LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:45:09
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2007 198 0.00000 2007 228 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/07/17 00:00:20 -3082.94 -23270.43 -1146.28
07/07/17 00:03:20 -3084.00 -23269.76 -1146.28
07/07/17 00:06:20 -3083.55 -23269.29 -1146.27
07/07/17 00:09:20 -3084.61 -23268.62 -1146.26
07/07/17 00:12:20 -3084.15 -23268.14 -1146.25
07/07/17 00:15:20 -3085.21 -23267.47 -1146.24
07/07/17 00:18:20 -3084.76 -23267.00 -1146.23
07/07/17 00:21:20 -3085.82 -23266.33 -1146.23
07/07/17 00:24:20 -3085.36 -23265.86 -1146.22
07/07/17 00:27:20 -3086.42 -23265.19 -1146.21
07/07/17 00:30:20 -3085.97 -23264.71 -1146.20
07/07/17 00:33:20 -3087.04 -23264.04 -1146.19
07/07/17 00:36:20 -3086.59 -23263.57 -1146.19
07/07/17 00:39:20 -3087.64 -23262.89 -1146.18
07/07/17 00:42:20 -3088.70 -23262.22 -1146.17
07/07/17 00:45:20 -3088.25 -23261.75 -1146.16
07/07/17 00:48:20 -3089.31 -23261.08 -1146.15
07/07/17 00:51:20 -3088.85 -23260.61 -1146.15
07/07/17 00:54:20 -3089.91 -23259.93 -1146.14
07/07/17 00:57:20 -3089.46 -23259.46 -1146.13
07/07/17 01:00:20 -3090.52 -23258.79 -1146.12
07/07/17 01:03:20 -3090.06 -23258.31 -1146.11
07/07/17 01:06:20 -3091.13 -23257.64 -1146.11
07/07/17 01:09:20 -3090.67 -23257.17 -1146.10
07/07/17 01:12:20 -3091.74 -23256.50 -1146.09
07/07/17 01:15:20 -3091.28 -23256.03 -1146.08
07/07/17 01:18:20 -3092.34 -23255.35 -1146.07
07/07/17 01:21:20 -3091.88 -23254.88 -1146.07
07/07/17 01:24:20 -3092.95 -23254.21 -1146.06
07/07/17 01:27:20 -3094.00 -23253.54 -1146.05
07/07/17 01:30:20 -3093.55 -23253.07 -1146.04
07/07/17 01:33:20 -3094.61 -23252.39 -1146.03
07/07/17 01:36:20 -3094.16 -23251.92 -1146.03
07/07/17 01:39:20 -3095.22 -23251.25 -1146.02
07/07/17 01:42:20 -3094.77 -23250.78 -1146.01
07/07/17 01:45:20 -3095.82 -23250.11 -1146.00
07/07/17 01:48:20 -3095.37 -23249.63 -1145.99
07/07/17 01:51:20 -3096.43 -23248.96 -1145.99
07/07/17 01:54:20 -3095.98 -23248.49 -1145.98
07/07/17 01:57:20 -3097.04 -23247.81 -1145.97
07/07/17 02:00:20 -3096.58 -23247.34 -1145.96
07/07/17 02:03:20 -3097.64 -23246.67 -1145.95
07/07/17 02:06:20 -3097.19 -23246.20 -1145.94
07/07/17 02:09:20 -3098.25 -23245.53 -1145.94
07/07/17 02:12:20 -3099.30 -23244.85 -1145.93
07/07/17 02:15:20 -3098.85 -23244.38 -1145.92
07/07/17 02:18:20 -3099.91 -23243.71 -1145.91
07/07/17 02:21:20 -3099.45 -23243.23 -1145.90
07/07/17 02:24:20 -3100.52 -23242.56 -1145.90
07/07/17 02:27:20 -3100.06 -23242.09 -1145.89
07/07/17 02:30:20 -3101.12 -23241.42 -1145.88
07/07/17 02:33:20 -3100.67 -23240.94 -1145.87
07/07/17 02:36:20 -3101.73 -23240.27 -1145.86
07/07/17 02:39:20 -3101.28 -23239.80 -1145.86
07/07/17 02:42:20 -3102.33 -23239.13 -1145.85
07/07/17 02:45:20 -3101.88 -23238.66 -1145.84
07/07/17 02:48:20 -3102.94 -23237.98 -1145.83
07/07/17 02:51:20 -3102.49 -23237.51 -1145.82
07/07/17 02:54:20 -3103.54 -23236.84 -1145.82
07/07/17 02:57:20 -3104.60 -23236.17 -1145.81
07/07/17 03:00:20 -3104.15 -23235.69 -1145.80
07/07/17 03:03:20 -3105.21 -23235.02 -1145.79
07/07/17 03:06:20 -3104.75 -23234.55 -1145.78
07/07/17 03:09:20 -3105.81 -23233.88 -1145.78
07/07/17 03:12:20 -3105.35 -23233.40 -1145.77
07/07/17 03:15:20 -3106.42 -23232.73 -1145.76
07/07/17 03:18:20 -3105.96 -23232.26 -1145.75
07/07/17 03:21:20 -3107.02 -23231.58 -1145.74
07/07/17 03:24:20 -3106.57 -23231.12 -1145.74
07/07/17 03:27:20 -3107.63 -23230.44 -1145.73
07/07/17 03:30:20 -3107.18 -23229.97 -1145.72
07/07/17 03:33:20 -3108.23 -23229.29 -1145.71
07/07/17 03:36:20 -3107.78 -23228.82 -1145.70
07/07/17 03:39:20 -3108.84 -23228.15 -1145.69
07/07/17 03:42:20 -3109.89 -23227.48 -1145.69
07/07/17 03:45:20 -3109.44 -23227.01 -1145.68
07/07/17 03:48:20 -3110.50 -23226.33 -1145.67
07/07/17 03:51:20 -3110.04 -23225.86 -1145.66
07/07/17 03:54:20 -3111.10 -23225.19 -1145.65
07/07/17 03:57:20 -3110.65 -23224.72 -1145.65
07/07/17 04:00:20 -3111.71 -23224.04 -1145.64
07/07/17 04:03:20 -3111.26 -23223.57 -1145.63
07/07/17 04:06:20 -3112.31 -23222.90 -1145.62
07/07/17 04:09:20 -3111.86 -23222.43 -1145.61
07/07/17 04:12:20 -3112.92 -23221.75 -1145.61
07/07/17 04:15:20 -3112.46 -23221.28 -1145.60
07/07/17 04:18:20 -3113.52 -23220.61 -1145.59
07/07/17 04:21:20 -3113.07 -23220.13 -1145.58
07/07/17 04:24:20 -3114.13 -23219.46 -1145.57
07/07/17 04:27:20 -3115.18 -23218.79 -1145.57
07/07/17 04:30:20 -3114.73 -23218.32 -1145.56
07/07/17 04:33:20 -3115.79 -23217.64 -1145.55
07/07/17 04:36:20 -3115.33 -23217.17 -1145.54
07/07/17 04:39:20 -3116.39 -23216.49 -1145.53
07/07/17 04:42:20 -3115.94 -23216.03 -1145.52
07/07/17 04:45:20 -3116.99 -23215.35 -1145.52
07/07/17 04:48:20 -3116.54 -23214.88 -1145.51
07/07/17 04:51:20 -3117.60 -23214.21 -1145.50
07/07/17 04:54:20 -3117.15 -23213.74 -1145.49
07/07/17 04:57:20 -3118.21 -23213.06 -1145.48
07/07/17 05:00:20 -3117.76 -23212.59 -1145.48
07/07/17 05:03:20 -3118.81 -23211.92 -1145.47
07/07/17 05:06:20 -3118.36 -23211.44 -1145.46
07/07/17 05:09:20 -3119.41 -23210.77 -1145.45
07/07/17 05:12:20 -3120.47 -23210.10 -1145.44
07/07/17 05:15:20 -3120.01 -23209.63 -1145.44
07/07/17 05:18:20 -3121.07 -23208.95 -1145.43
07/07/17 05:21:20 -3120.62 -23208.48 -1145.42
07/07/17 05:24:20 -3121.68 -23207.81 -1145.41
07/07/17 05:27:20 -3121.22 -23207.34 -1145.40
07/07/17 05:30:20 -3122.28 -23206.66 -1145.40
07/07/17 05:33:20 -3121.83 -23206.19 -1145.39
07/07/17 05:36:20 -3122.88 -23205.52 -1145.38
07/07/17 05:39:20 -3122.43 -23205.05 -1145.37
07/07/17 05:42:20 -3123.48 -23204.38 -1145.36
07/07/17 05:45:20 -3123.03 -23203.90 -1145.35
07/07/17 05:48:20 -3124.09 -23203.23 -1145.35
07/07/17 05:51:20 -3123.63 -23202.76 -1145.34
07/07/17 05:54:20 -3124.69 -23202.08 -1145.33
07/07/17 05:57:20 -3125.75 -23201.41 -1145.32
07/07/17 06:00:20 -3125.30 -23200.94 -1145.31
07/07/17 06:03:20 -3126.36 -23200.26 -1145.31
07/07/17 06:06:20 -3125.90 -23199.79 -1145.30
07/07/17 06:09:20 -3126.95 -23199.12 -1145.29
07/07/17 06:12:20 -3126.50 -23198.65 -1145.28
07/07/17 06:15:20 -3127.56 -23197.97 -1145.27
07/07/17 06:18:20 -3127.11 -23197.50 -1145.27
07/07/17 06:21:20 -3128.16 -23196.83 -1145.26
07/07/17 06:24:20 -3127.71 -23196.36 -1145.25
07/07/17 06:27:20 -3128.77 -23195.68 -1145.24
07/07/17 06:30:20 -3128.31 -23195.21 -1145.23
07/07/17 06:33:20 -3129.37 -23194.53 -1145.23
07/07/17 06:36:20 -3128.92 -23194.06 -1145.22
07/07/17 06:39:20 -3129.97 -23193.39 -1145.21
07/07/17 06:42:20 -3131.02 -23192.72 -1145.20
07/07/17 06:45:20 -3130.57 -23192.25 -1145.19
07/07/17 06:48:20 -3131.63 -23191.57 -1145.18
07/07/17 06:51:20 -3131.18 -23191.10 -1145.18
07/07/17 06:54:20 -3132.23 -23190.42 -1145.17
07/07/17 06:57:20 -3131.78 -23189.95 -1145.16
07/07/17 07:00:20 -3132.84 -23189.28 -1145.15
07/07/17 07:03:20 -3132.38 -23188.81 -1145.14
07/07/17 07:06:20 -3133.43 -23188.13 -1145.14
07/07/17 07:09:20 -3132.98 -23187.66 -1145.13
07/07/17 07:12:20 -3134.04 -23186.99 -1145.12
07/07/17 07:15:20 -3133.58 -23186.52 -1145.11
07/07/17 07:18:20 -3134.64 -23185.84 -1145.10
07/07/17 07:21:20 -3134.19 -23185.37 -1145.10
07/07/17 07:24:20 -3135.24 -23184.70 -1145.09
07/07/17 07:27:20 -3136.30 -23184.02 -1145.08
07/07/17 07:30:20 -3135.85 -23183.55 -1145.07
07/07/17 07:33:20 -3136.90 -23182.88 -1145.06
07/07/17 07:36:20 -3136.45 -23182.40 -1145.06
07/07/17 07:39:20 -3137.50 -23181.73 -1145.05
07/07/17 07:42:20 -3137.05 -23181.26 -1145.04
07/07/17 07:45:20 -3138.11 -23180.58 -1145.03
07/07/17 07:48:20 -3137.66 -23180.12 -1145.02
07/07/17 07:51:20 -3138.71 -23179.44 -1145.01
07/07/17 07:54:20 -3138.26 -23178.97 -1145.01
07/07/17 07:57:20 -3139.31 -23178.29 -1145.00
07/07/17 08:00:20 -3138.86 -23177.83 -1144.99
07/07/17 08:03:20 -3139.91 -23177.15 -1144.98
07/07/17 08:06:20 -3139.46 -23176.68 -1144.97
07/07/17 08:09:20 -3140.52 -23176.00 -1144.97
07/07/17 08:12:20 -3141.57 -23175.33 -1144.96
07/07/17 08:15:20 -3141.12 -23174.86 -1144.95
07/07/17 08:18:20 -3142.17 -23174.18 -1144.94
07/07/17 08:21:20 -3141.72 -23173.71 -1144.93
07/07/17 08:24:20 -3142.78 -23173.04 -1144.93
07/07/17 08:27:20 -3142.32 -23172.56 -1144.92
07/07/17 08:30:20 -3143.38 -23171.89 -1144.91
07/07/17 08:33:20 -3142.93 -23171.42 -1144.90
07/07/17 08:36:20 -3143.97 -23170.74 -1144.89
07/07/17 08:39:20 -3143.52 -23170.27 -1144.88
07/07/17 08:42:20 -3144.58 -23169.60 -1144.88
07/07/17 08:45:20 -3144.12 -23169.13 -1144.87
07/07/17 08:48:20 -3145.18 -23168.45 -1144.86
07/07/17 08:51:20 -3144.73 -23167.98 -1144.85
07/07/17 08:54:20 -3145.78 -23167.31 -1144.84
07/07/17 08:57:20 -3146.84 -23166.63 -1144.84
07/07/17 09:00:20 -3146.39 -23166.16 -1144.83
07/07/17 09:03:20 -3147.44 -23165.48 -1144.82
07/07/17 09:06:20 -3146.99 -23165.01 -1144.81
07/07/17 09:09:20 -3148.04 -23164.34 -1144.80
07/07/17 09:12:20 -3147.59 -23163.87 -1144.80
07/07/17 09:15:20 -3148.64 -23163.19 -1144.79
07/07/17 09:18:20 -3148.19 -23162.72 -1144.78
07/07/17 09:21:20 -3149.25 -23162.05 -1144.77
07/07/17 09:24:20 -3148.79 -23161.58 -1144.76
07/07/17 09:27:20 -3149.84 -23160.90 -1144.75
07/07/17 09:30:20 -3149.39 -23160.43 -1144.75
07/07/17 09:33:20 -3150.44 -23159.76 -1144.74
07/07/17 09:36:20 -3149.99 -23159.29 -1144.73
07/07/17 09:39:20 -3151.04 -23158.61 -1144.72
07/07/17 09:42:20 -3152.10 -23157.93 -1144.71
07/07/17 09:45:20 -3151.65 -23157.46 -1144.71
07/07/17 09:48:20 -3152.70 -23156.79 -1144.70
07/07/17 09:51:20 -3152.25 -23156.32 -1144.69
07/07/17 09:54:20 -3153.30 -23155.64 -1144.68
07/07/17 09:57:20 -3152.85 -23155.17 -1144.67
07/07/17 10:00:20 -3153.90 -23154.50 -1144.67
07/07/17 10:03:20 -3153.45 -23154.02 -1144.66
07/07/17 10:06:20 -3154.50 -23153.35 -1144.65
07/07/17 10:09:20 -3154.05 -23152.88 -1144.64
07/07/17 10:12:20 -3155.10 -23152.21 -1144.63
07/07/17 10:15:20 -3154.65 -23151.74 -1144.62
07/07/17 10:18:20 -3155.70 -23151.06 -1144.62
07/07/17 10:21:20 -3155.25 -23150.59 -1144.61
07/07/17 10:24:20 -3156.30 -23149.91 -1144.60
07/07/17 10:27:20 -3157.36 -23149.24 -1144.59
07/07/17 10:30:20 -3156.90 -23148.77 -1144.58
07/07/17 10:33:20 -3157.96 -23148.09 -1144.58
07/07/17 10:36:20 -3157.50 -23147.62 -1144.57
07/07/17 10:39:20 -3158.56 -23146.94 -1144.56
07/07/17 10:42:20 -3158.10 -23146.48 -1144.55
07/07/17 10:45:20 -3159.16 -23145.80 -1144.54
07/07/17 10:48:20 -3158.70 -23145.33 -1144.54
07/07/17 10:51:20 -3159.76 -23144.65 -1144.53
07/07/17 10:54:20 -3159.30 -23144.18 -1144.52
07/07/17 10:57:20 -3160.36 -23143.51 -1144.51
07/07/17 11:00:20 -3159.90 -23143.04 -1144.50
07/07/17 11:03:20 -3160.96 -23142.36 -1144.49
07/07/17 11:06:20 -3160.50 -23141.89 -1144.49
07/07/17 11:09:20 -3161.56 -23141.21 -1144.48
07/07/17 11:12:20 -3162.61 -23140.54 -1144.47
07/07/17 11:15:20 -3162.16 -23140.07 -1144.46
07/07/17 11:18:20 -3163.21 -23139.39 -1144.45
07/07/17 11:21:20 -3162.76 -23138.92 -1144.45
07/07/17 11:24:20 -3163.81 -23138.25 -1144.44
07/07/17 11:27:20 -3163.36 -23137.78 -1144.43
07/07/17 11:30:20 -3164.41 -23137.10 -1144.42
07/07/17 11:33:20 -3163.96 -23136.63 -1144.41
07/07/17 11:36:20 -3165.01 -23135.95 -1144.41
07/07/17 11:39:20 -3164.56 -23135.48 -1144.40
07/07/17 11:42:20 -3165.61 -23134.81 -1144.39
07/07/17 11:45:20 -3165.16 -23134.34 -1144.38
07/07/17 11:48:20 -3166.21 -23133.66 -1144.37
07/07/17 11:51:20 -3165.75 -23133.19 -1144.36
07/07/17 11:54:20 -3166.81 -23132.52 -1144.36
07/07/17 11:57:20 -3167.86 -23131.84 -1144.35
07/07/17 12:00:20 -3167.41 -23131.37 -1144.34
07/07/17 12:03:20 -3168.46 -23130.69 -1144.33
07/07/17 12:06:20 -3168.01 -23130.22 -1144.32
07/07/17 12:09:20 -3169.06 -23129.54 -1144.32
07/07/17 12:12:20 -3168.61 -23129.07 -1144.31
07/07/17 12:15:20 -3169.66 -23128.40 -1144.30
07/07/17 12:18:20 -3169.20 -23127.93 -1144.29
07/07/17 12:21:20 -3170.26 -23127.26 -1144.28
07/07/17 12:24:20 -3169.81 -23126.79 -1144.27
07/07/17 12:27:20 -3170.86 -23126.11 -1144.27
07/07/17 12:30:20 -3170.41 -23125.64 -1144.26
07/07/17 12:33:20 -3171.46 -23124.96 -1144.25
07/07/17 12:36:20 -3171.00 -23124.49 -1144.24
07/07/17 12:39:20 -3172.06 -23123.81 -1144.23
07/07/17 12:42:20 -3173.11 -23123.14 -1144.23
07/07/17 12:45:20 -3172.66 -23122.67 -1144.22
07/07/17 12:48:20 -3173.71 -23121.99 -1144.21
07/07/17 12:51:20 -3173.25 -23121.53 -1144.20
07/07/17 12:54:20 -3174.30 -23120.84 -1144.19
07/07/17 12:57:20 -3173.85 -23120.37 -1144.19
07/07/17 13:00:20 -3174.90 -23119.70 -1144.18
07/07/17 13:03:20 -3174.45 -23119.23 -1144.17
07/07/17 13:06:20 -3175.51 -23118.55 -1144.16
07/07/17 13:09:20 -3175.06 -23118.08 -1144.15
07/07/17 13:12:20 -3176.11 -23117.40 -1144.14
07/07/17 13:15:20 -3175.65 -23116.94 -1144.14
07/07/17 13:18:20 -3176.71 -23116.26 -1144.13
07/07/17 13:21:20 -3176.25 -23115.79 -1144.12
07/07/17 13:24:20 -3177.30 -23115.11 -1144.11
07/07/17 13:27:20 -3178.35 -23114.44 -1144.10
07/07/17 13:30:20 -3177.90 -23113.97 -1144.09
07/07/17 13:33:20 -3178.95 -23113.29 -1144.09
07/07/17 13:36:20 -3178.50 -23112.82 -1144.08
07/07/17 13:39:20 -3179.55 -23112.14 -1144.07
07/07/17 13:42:20 -3179.10 -23111.67 -1144.06
07/07/17 13:45:20 -3180.15 -23110.99 -1144.05
07/07/17 13:48:20 -3179.69 -23110.52 -1144.05
07/07/17 13:51:20 -3180.75 -23109.85 -1144.04
07/07/17 13:54:20 -3180.29 -23109.38 -1144.03
07/07/17 13:57:20 -3181.34 -23108.70 -1144.02
07/07/17 14:00:20 -3180.89 -23108.23 -1144.01
07/07/17 14:03:20 -3181.94 -23107.56 -1144.01
07/07/17 14:06:20 -3181.49 -23107.09 -1144.00
07/07/17 14:09:20 -3182.54 -23106.41 -1143.99
07/07/17 14:12:20 -3183.59 -23105.73 -1143.98
07/07/17 14:15:20 -3183.14 -23105.26 -1143.97
07/07/17 14:18:20 -3184.19 -23104.58 -1143.96
07/07/17 14:21:20 -3183.74 -23104.12 -1143.96
07/07/17 14:24:20 -3184.79 -23103.44 -1143.95
07/07/17 14:27:20 -3184.34 -23102.97 -1143.94
07/07/17 14:30:20 -3185.39 -23102.29 -1143.93
07/07/17 14:33:20 -3184.93 -23101.82 -1143.92
07/07/17 14:36:20 -3185.99 -23101.15 -1143.92
07/07/17 14:39:20 -3185.53 -23100.68 -1143.91
07/07/17 14:42:20 -3186.58 -23100.00 -1143.90
07/07/17 14:45:20 -3186.13 -23099.53 -1143.89
07/07/17 14:48:20 -3187.18 -23098.85 -1143.88
07/07/17 14:51:20 -3186.73 -23098.38 -1143.87
07/07/17 14:54:20 -3187.78 -23097.71 -1143.87
07/07/17 14:57:20 -3188.83 -23097.03 -1143.86
07/07/17 15:00:20 -3188.38 -23096.55 -1143.85
07/07/17 15:03:20 -3189.43 -23095.88 -1143.84
07/07/17 15:06:20 -3188.97 -23095.41 -1143.83
07/07/17 15:09:20 -3190.03 -23094.73 -1143.83
07/07/17 15:12:20 -3189.57 -23094.27 -1143.82
07/07/17 15:15:20 -3190.61 -23093.59 -1143.81
07/07/17 15:18:20 -3190.16 -23093.12 -1143.80
07/07/17 15:21:20 -3191.22 -23092.44 -1143.79
07/07/17 15:24:20 -3190.77 -23091.97 -1143.78
07/07/17 15:27:20 -3191.82 -23091.29 -1143.78
07/07/17 15:30:20 -3191.37 -23090.82 -1143.77
07/07/17 15:33:20 -3192.41 -23090.14 -1143.76
07/07/17 15:36:20 -3191.96 -23089.68 -1143.75
07/07/17 15:39:20 -3193.01 -23089.00 -1143.74
07/07/17 15:42:20 -3194.06 -23088.32 -1143.74
07/07/17 15:45:20 -3193.60 -23087.85 -1143.73
07/07/17 15:48:20 -3194.65 -23087.17 -1143.72
07/07/17 15:51:20 -3194.20 -23086.71 -1143.71
07/07/17 15:54:20 -3195.26 -23086.03 -1143.70
07/07/17 15:57:20 -3194.81 -23085.56 -1143.69
07/07/17 16:00:20 -3195.85 -23084.88 -1143.69
07/07/17 16:03:20 -3195.40 -23084.41 -1143.68
07/07/17 16:06:20 -3196.44 -23083.73 -1143.67
07/07/17 16:09:20 -3195.99 -23083.27 -1143.66
07/07/17 16:12:20 -3197.04 -23082.59 -1143.65
07/07/17 16:15:20 -3196.59 -23082.12 -1143.65
07/07/17 16:18:20 -3197.64 -23081.44 -1143.64
07/07/17 16:21:20 -3197.19 -23080.97 -1143.63
07/07/17 16:24:20 -3198.24 -23080.29 -1143.62
07/07/17 16:27:20 -3199.29 -23079.61 -1143.61
07/07/17 16:30:20 -3198.84 -23079.15 -1143.60
07/07/17 16:33:20 -3199.89 -23078.47 -1143.60
07/07/17 16:36:20 -3199.43 -23078.00 -1143.59
07/07/17 16:39:20 -3200.48 -23077.32 -1143.58
07/07/17 16:42:20 -3200.03 -23076.85 -1143.57
07/07/17 16:45:20 -3201.08 -23076.17 -1143.56
07/07/17 16:48:20 -3200.63 -23075.71 -1143.56
07/07/17 16:51:20 -3201.67 -23075.03 -1143.55
07/07/17 16:54:20 -3201.22 -23074.56 -1143.54
07/07/17 16:57:20 -3202.27 -23073.88 -1143.53
07/07/17 17:00:20 -3201.82 -23073.41 -1143.52
07/07/17 17:03:20 -3202.87 -23072.73 -1143.51
07/07/17 17:06:20 -3202.42 -23072.26 -1143.51
07/07/17 17:09:20 -3203.47 -23071.59 -1143.50
07/07/17 17:12:20 -3204.51 -23070.91 -1143.49
07/07/17 17:15:20 -3204.06 -23070.44 -1143.48
07/07/17 17:18:20 -3205.12 -23069.76 -1143.47
07/07/17 17:21:20 -3204.66 -23069.29 -1143.47
07/07/17 17:24:20 -3205.70 -23068.62 -1143.46
07/07/17 17:27:20 -3205.25 -23068.14 -1143.45
07/07/17 17:30:20 -3206.30 -23067.47 -1143.44
07/07/17 17:33:20 -3205.84 -23067.00 -1143.43
07/07/17 17:36:20 -3206.89 -23066.32 -1143.42
07/07/17 17:39:20 -3206.44 -23065.85 -1143.42
07/07/17 17:42:20 -3207.49 -23065.17 -1143.41
07/07/17 17:45:20 -3207.04 -23064.70 -1143.40
07/07/17 17:48:20 -3208.09 -23064.03 -1143.39
07/07/17 17:51:20 -3207.64 -23063.56 -1143.38
07/07/17 17:54:20 -3208.68 -23062.88 -1143.38
07/07/17 17:57:20 -3209.73 -23062.20 -1143.37
07/07/17 18:00:20 -3209.28 -23061.73 -1143.36
07/07/17 18:03:20 -3210.33 -23061.06 -1143.35
07/07/17 18:06:20 -3209.88 -23060.59 -1143.34
07/07/17 18:09:20 -3210.93 -23059.90 -1143.33
07/07/17 18:12:20 -3210.47 -23059.44 -1143.33
07/07/17 18:15:20 -3211.52 -23058.76 -1143.32
07/07/17 18:18:20 -3211.07 -23058.29 -1143.31
07/07/17 18:21:20 -3212.12 -23057.61 -1143.30
07/07/17 18:24:20 -3211.67 -23057.14 -1143.29
07/07/17 18:27:20 -3212.70 -23056.46 -1143.29
07/07/17 18:30:20 -3212.25 -23055.99 -1143.28
07/07/17 18:33:20 -3213.30 -23055.32 -1143.27
07/07/17 18:36:20 -3212.85 -23054.85 -1143.26
07/07/17 18:39:20 -3213.90 -23054.17 -1143.25
07/07/17 18:42:20 -3214.95 -23053.49 -1143.24
07/07/17 18:45:20 -3214.50 -23053.02 -1143.24
07/07/17 18:48:20 -3215.55 -23052.34 -1143.23
07/07/17 18:51:20 -3215.09 -23051.87 -1143.22
07/07/17 18:54:20 -3216.14 -23051.20 -1143.21
07/07/17 18:57:20 -3215.69 -23050.73 -1143.20
07/07/17 19:00:20 -3216.73 -23050.05 -1143.20
07/07/17 19:03:20 -3216.28 -23049.58 -1143.19
07/07/17 19:06:20 -3217.33 -23048.90 -1143.18
07/07/17 19:09:20 -3216.88 -23048.43 -1143.17
07/07/17 19:12:20 -3217.93 -23047.76 -1143.16
07/07/17 19:15:20 -3217.47 -23047.29 -1143.15
07/07/17 19:18:20 -3218.52 -23046.60 -1143.15
07/07/17 19:21:20 -3218.07 -23046.13 -1143.14
07/07/17 19:24:20 -3219.12 -23045.46 -1143.13
07/07/17 19:27:20 -3220.17 -23044.78 -1143.12
07/07/17 19:30:20 -3219.71 -23044.31 -1143.11
07/07/17 19:33:20 -3220.75 -23043.63 -1143.10
07/07/17 19:36:20 -3220.30 -23043.16 -1143.10
07/07/17 19:39:20 -3221.35 -23042.48 -1143.09
07/07/17 19:42:20 -3220.90 -23042.02 -1143.08
07/07/17 19:45:20 -3221.94 -23041.34 -1143.07
07/07/17 19:48:20 -3221.49 -23040.87 -1143.06
07/07/17 19:51:20 -3222.54 -23040.19 -1143.06
07/07/17 19:54:20 -3222.09 -23039.72 -1143.05
07/07/17 19:57:20 -3223.13 -23039.04 -1143.04
07/07/17 20:00:20 -3222.68 -23038.57 -1143.03
07/07/17 20:03:20 -3223.73 -23037.89 -1143.02
07/07/17 20:06:20 -3223.28 -23037.43 -1143.01
07/07/17 20:09:20 -3224.33 -23036.75 -1143.01
07/07/17 20:12:20 -3225.37 -23036.07 -1143.00
07/07/17 20:15:20 -3224.92 -23035.60 -1142.99
07/07/17 20:18:20 -3225.97 -23034.92 -1142.98
07/07/17 20:21:20 -3225.52 -23034.45 -1142.97
07/07/17 20:24:20 -3226.56 -23033.77 -1142.97
07/07/17 20:27:20 -3226.11 -23033.30 -1142.96
07/07/17 20:30:20 -3227.16 -23032.62 -1142.95
07/07/17 20:33:20 -3226.71 -23032.15 -1142.94
07/07/17 20:36:20 -3227.75 -23031.47 -1142.93
07/07/17 20:39:20 -3227.30 -23031.01 -1142.92
07/07/17 20:42:20 -3228.35 -23030.33 -1142.92
07/07/17 20:45:20 -3227.90 -23029.86 -1142.91
07/07/17 20:48:20 -3228.93 -23029.18 -1142.90
07/07/17 20:51:20 -3228.48 -23028.71 -1142.89
07/07/17 20:54:20 -3229.53 -23028.03 -1142.88
07/07/17 20:57:20 -3230.58 -23027.35 -1142.87
07/07/17 21:00:20 -3230.12 -23026.88 -1142.87
07/07/17 21:03:20 -3231.17 -23026.21 -1142.86
07/07/17 21:06:20 -3230.72 -23025.74 -1142.85
07/07/17 21:09:20 -3231.76 -23025.06 -1142.84
07/07/17 21:12:20 -3231.31 -23024.59 -1142.83
07/07/17 21:15:20 -3232.36 -23023.91 -1142.83
07/07/17 21:18:20 -3231.91 -23023.44 -1142.82
07/07/17 21:21:20 -3232.96 -23022.76 -1142.81
07/07/17 21:24:20 -3232.51 -23022.29 -1142.80
07/07/17 21:27:20 -3233.54 -23021.62 -1142.79
07/07/17 21:30:20 -3233.09 -23021.15 -1142.78
07/07/17 21:33:20 -3234.14 -23020.46 -1142.78
07/07/17 21:36:20 -3233.69 -23020.00 -1142.77
07/07/17 21:39:20 -3234.73 -23019.32 -1142.76
07/07/17 21:42:20 -3235.78 -23018.64 -1142.75
07/07/17 21:45:20 -3235.33 -23018.17 -1142.74
07/07/17 21:48:20 -3236.37 -23017.49 -1142.73
07/07/17 21:51:20 -3235.92 -23017.02 -1142.73
07/07/17 21:54:20 -3236.97 -23016.35 -1142.72
07/07/17 21:57:20 -3236.51 -23015.88 -1142.71
07/07/17 22:00:20 -3237.56 -23015.20 -1142.70
07/07/17 22:03:20 -3237.11 -23014.73 -1142.69
07/07/17 22:06:20 -3238.16 -23014.05 -1142.69
07/07/17 22:09:20 -3237.71 -23013.58 -1142.68
07/07/17 22:12:20 -3238.74 -23012.90 -1142.67
07/07/17 22:15:20 -3238.29 -23012.43 -1142.66
07/07/17 22:18:20 -3239.34 -23011.75 -1142.65
07/07/17 22:21:20 -3238.88 -23011.28 -1142.64
07/07/17 22:24:20 -3239.93 -23010.60 -1142.64
07/07/17 22:27:20 -3240.98 -23009.93 -1142.63
07/07/17 22:30:20 -3240.52 -23009.46 -1142.62
07/07/17 22:33:20 -3241.57 -23008.78 -1142.61
07/07/17 22:36:20 -3241.12 -23008.31 -1142.60
07/07/17 22:39:20 -3242.16 -23007.63 -1142.59
07/07/17 22:42:20 -3241.71 -23007.16 -1142.59
07/07/17 22:45:20 -3242.75 -23006.48 -1142.58
07/07/17 22:48:20 -3242.30 -23006.02 -1142.57
07/07/17 22:51:20 -3243.34 -23005.33 -1142.56
07/07/17 22:54:20 -3242.89 -23004.86 -1142.55
07/07/17 22:57:20 -3243.95 -23004.18 -1142.55
07/07/17 23:00:20 -3243.50 -23003.71 -1142.54
07/07/17 23:03:20 -3244.53 -23003.04 -1142.53
07/07/17 23:06:20 -3244.08 -23002.57 -1142.52
07/07/17 23:09:20 -3245.12 -23001.89 -1142.51
07/07/17 23:12:20 -3246.17 -23001.21 -1142.50
07/07/17 23:15:20 -3245.72 -23000.74 -1142.50
07/07/17 23:18:20 -3246.76 -23000.06 -1142.49
07/07/17 23:21:20 -3246.31 -22999.59 -1142.48
07/07/17 23:24:20 -3247.35 -22998.91 -1142.47
07/07/17 23:27:20 -3246.90 -22998.45 -1142.46
07/07/17 23:30:20 -3247.95 -22997.77 -1142.45
07/07/17 23:33:20 -3247.50 -22997.29 -1142.45
07/07/17 23:36:20 -3248.54 -22996.62 -1142.44
07/07/17 23:39:20 -3248.08 -22996.15 -1142.43
07/07/17 23:42:20 -3249.13 -22995.47 -1142.42
07/07/17 23:45:20 -3248.68 -22995.00 -1142.41
07/07/17 23:48:20 -3249.72 -22994.32 -1142.41
07/07/17 23:51:20 -3249.27 -22993.85 -1142.40
07/07/17 23:54:20 -3250.31 -22993.17 -1142.39
07/07/17 23:57:20 -3251.36 -22992.49 -1142.38
07/07/18 00:00:20 -3250.91 -22992.02 -1142.37
07/07/18 00:03:20 -3251.95 -22991.34 -1142.36
07/07/18 00:06:20 -3251.50 -22990.88 -1142.36
07/07/18 00:09:20 -3252.54 -22990.19 -1142.35
07/07/18 00:12:20 -3252.09 -22989.73 -1142.34
07/07/18 00:15:20 -3253.13 -22989.05 -1142.33
07/07/18 00:18:20 -3252.68 -22988.58 -1142.32
07/07/18 00:21:20 -3253.73 -22987.90 -1142.31
07/07/18 00:24:20 -3253.28 -22987.43 -1142.31
07/07/18 00:27:20 -3254.32 -22986.75 -1142.30
07/07/18 00:30:20 -3253.87 -22986.28 -1142.29
07/07/18 00:33:20 -3254.91 -22985.60 -1142.28
07/07/18 00:36:20 -3254.46 -22985.13 -1142.27
07/07/18 00:39:20 -3255.50 -22984.45 -1142.26
07/07/18 00:42:20 -3256.54 -22983.78 -1142.26
07/07/18 00:45:20 -3256.09 -22983.30 -1142.25
07/07/18 00:48:20 -3257.13 -22982.62 -1142.24
07/07/18 00:51:20 -3256.68 -22982.15 -1142.23
07/07/18 00:54:20 -3257.73 -22981.47 -1142.22
07/07/18 00:57:20 -3257.28 -22981.01 -1142.22
07/07/18 01:00:20 -3258.32 -22980.33 -1142.21
07/07/18 01:03:20 -3257.87 -22979.86 -1142.20
07/07/18 01:06:20 -3258.91 -22979.18 -1142.19
07/07/18 01:09:20 -3258.46 -22978.71 -1142.18
07/07/18 01:12:20 -3259.50 -22978.03 -1142.17
07/07/18 01:15:20 -3259.05 -22977.56 -1142.17
07/07/18 01:18:20 -3260.10 -22976.88 -1142.16
07/07/18 01:21:20 -3259.64 -22976.41 -1142.15
07/07/18 01:24:20 -3260.69 -22975.73 -1142.14
07/07/18 01:27:20 -3261.73 -22975.05 -1142.13
07/07/18 01:30:20 -3261.28 -22974.58 -1142.12
07/07/18 01:33:20 -3262.32 -22973.90 -1142.12
07/07/18 01:36:20 -3261.87 -22973.43 -1142.11
07/07/18 01:39:20 -3262.91 -22972.76 -1142.10
07/07/18 01:42:20 -3262.46 -22972.29 -1142.09
07/07/18 01:45:20 -3263.50 -22971.61 -1142.08
07/07/18 01:48:20 -3263.05 -22971.14 -1142.07
07/07/18 01:51:20 -3264.09 -22970.46 -1142.07
07/07/18 01:54:20 -3263.64 -22969.99 -1142.06
07/07/18 01:57:20 -3264.68 -22969.31 -1142.05
07/07/18 02:00:20 -3264.23 -22968.84 -1142.04
07/07/18 02:03:20 -3265.27 -22968.16 -1142.03
07/07/18 02:06:20 -3264.82 -22967.70 -1142.03
07/07/18 02:09:20 -3265.87 -22967.01 -1142.02
07/07/18 02:12:20 -3266.91 -22966.33 -1142.01
07/07/18 02:15:20 -3266.45 -22965.86 -1142.00
07/07/18 02:18:20 -3267.49 -22965.18 -1141.99
07/07/18 02:21:20 -3267.04 -22964.72 -1141.98
07/07/18 02:24:20 -3268.10 -22964.04 -1141.98
07/07/18 02:27:20 -3267.64 -22963.57 -1141.97
07/07/18 02:30:20 -3268.68 -22962.88 -1141.96
07/07/18 02:33:20 -3268.23 -22962.42 -1141.95
07/07/18 02:36:20 -3269.27 -22961.74 -1141.94
07/07/18 02:39:20 -3268.82 -22961.27 -1141.93
07/07/18 02:42:20 -3269.86 -22960.59 -1141.93
07/07/18 02:45:20 -3269.41 -22960.12 -1141.92
07/07/18 02:48:20 -3270.45 -22959.44 -1141.91
07/07/18 02:51:20 -3269.99 -22958.97 -1141.90
07/07/18 02:54:20 -3271.04 -22958.29 -1141.89
07/07/18 02:57:20 -3272.08 -22957.61 -1141.88
07/07/18 03:00:20 -3271.63 -22957.14 -1141.88
07/07/18 03:03:20 -3272.67 -22956.46 -1141.87
07/07/18 03:06:20 -3272.22 -22956.00 -1141.86
07/07/18 03:09:20 -3273.26 -22955.31 -1141.85
07/07/18 03:12:20 -3272.81 -22954.85 -1141.84
07/07/18 03:15:20 -3273.86 -22954.16 -1141.83
07/07/18 03:18:20 -3273.40 -22953.69 -1141.83
07/07/18 03:21:20 -3274.44 -22953.02 -1141.82
07/07/18 03:24:20 -3273.99 -22952.55 -1141.81
07/07/18 03:27:20 -3275.03 -22951.87 -1141.80
07/07/18 03:30:20 -3274.58 -22951.40 -1141.79
07/07/18 03:33:20 -3275.62 -22950.72 -1141.79
07/07/18 03:36:20 -3275.17 -22950.25 -1141.78
07/07/18 03:39:20 -3276.21 -22949.57 -1141.77
07/07/18 03:42:20 -3277.26 -22948.89 -1141.76
07/07/18 03:45:20 -3276.81 -22948.42 -1141.75
07/07/18 03:48:20 -3277.84 -22947.74 -1141.74
07/07/18 03:51:20 -3277.39 -22947.27 -1141.74
07/07/18 03:54:20 -3278.43 -22946.59 -1141.73
07/07/18 03:57:20 -3277.98 -22946.12 -1141.72
07/07/18 04:00:20 -3279.02 -22945.44 -1141.71
07/07/18 04:03:20 -3278.57 -22944.97 -1141.70
07/07/18 04:06:20 -3279.61 -22944.29 -1141.69
07/07/18 04:09:20 -3279.16 -22943.82 -1141.69
07/07/18 04:12:20 -3280.21 -22943.14 -1141.68
07/07/18 04:15:20 -3279.75 -22942.67 -1141.67
07/07/18 04:18:20 -3280.79 -22942.00 -1141.66
07/07/18 04:21:20 -3280.34 -22941.53 -1141.65
07/07/18 04:24:20 -3281.38 -22940.84 -1141.64
07/07/18 04:27:20 -3282.42 -22940.17 -1141.64
07/07/18 04:30:20 -3281.97 -22939.70 -1141.63
07/07/18 04:33:20 -3283.01 -22939.02 -1141.62
07/07/18 04:36:20 -3282.56 -22938.55 -1141.61
07/07/18 04:39:20 -3283.60 -22937.87 -1141.60
07/07/18 04:42:20 -3283.15 -22937.40 -1141.60
07/07/18 04:45:20 -3284.18 -22936.72 -1141.59
07/07/18 04:48:20 -3283.73 -22936.25 -1141.58
07/07/18 04:51:20 -3284.78 -22935.57 -1141.57
07/07/18 04:54:20 -3284.33 -22935.10 -1141.56
07/07/18 04:57:20 -3285.37 -22934.42 -1141.55
07/07/18 05:00:20 -3284.92 -22933.95 -1141.55
07/07/18 05:03:20 -3285.96 -22933.27 -1141.54
07/07/18 05:06:20 -3285.51 -22932.80 -1141.53
07/07/18 05:09:20 -3286.55 -22932.12 -1141.52
07/07/18 05:12:20 -3287.58 -22931.44 -1141.51
07/07/18 05:15:20 -3287.13 -22930.97 -1141.50
07/07/18 05:18:20 -3288.17 -22930.29 -1141.50
07/07/18 05:21:20 -3287.72 -22929.82 -1141.49
07/07/18 05:24:20 -3288.76 -22929.14 -1141.48
07/07/18 05:27:20 -3288.31 -22928.67 -1141.47
07/07/18 05:30:20 -3289.36 -22927.99 -1141.46
07/07/18 05:33:20 -3288.90 -22927.52 -1141.45
07/07/18 05:36:20 -3289.94 -22926.84 -1141.45
07/07/18 05:39:20 -3289.49 -22926.38 -1141.44
07/07/18 05:42:20 -3290.53 -22925.69 -1141.43
07/07/18 05:45:20 -3290.08 -22925.22 -1141.42
07/07/18 05:48:20 -3291.12 -22924.55 -1141.41
07/07/18 05:51:20 -3290.66 -22924.08 -1141.40
07/07/18 05:54:20 -3291.70 -22923.40 -1141.40
07/07/18 05:57:20 -3292.74 -22922.71 -1141.39
07/07/18 06:00:20 -3292.29 -22922.25 -1141.38
07/07/18 06:03:20 -3293.33 -22921.56 -1141.37
07/07/18 06:06:20 -3292.88 -22921.10 -1141.36
07/07/18 06:09:20 -3293.92 -22920.42 -1141.35
07/07/18 06:12:20 -3293.47 -22919.95 -1141.35
07/07/18 06:15:20 -3294.51 -22919.27 -1141.34
07/07/18 06:18:20 -3294.06 -22918.80 -1141.33
07/07/18 06:21:20 -3295.09 -22918.12 -1141.32
07/07/18 06:24:20 -3294.64 -22917.65 -1141.31
07/07/18 06:27:20 -3295.68 -22916.97 -1141.30
07/07/18 06:30:20 -3295.23 -22916.50 -1141.30
07/07/18 06:33:20 -3296.27 -22915.82 -1141.29
07/07/18 06:36:20 -3295.82 -22915.35 -1141.28
07/07/18 06:39:20 -3296.86 -22914.67 -1141.27
07/07/18 06:42:20 -3297.90 -22913.99 -1141.26
07/07/18 06:45:20 -3297.45 -22913.52 -1141.25
07/07/18 06:48:20 -3298.49 -22912.84 -1141.25
07/07/18 06:51:20 -3298.03 -22912.37 -1141.24
07/07/18 06:54:20 -3299.08 -22911.69 -1141.23
07/07/18 06:57:20 -3298.62 -22911.22 -1141.22
07/07/18 07:00:20 -3299.66 -22910.54 -1141.21
07/07/18 07:03:20 -3299.21 -22910.07 -1141.20
07/07/18 07:06:20 -3300.25 -22909.39 -1141.20
07/07/18 07:09:20 -3299.80 -22908.92 -1141.19
07/07/18 07:12:20 -3300.84 -22908.24 -1141.18
07/07/18 07:15:20 -3300.39 -22907.78 -1141.17
07/07/18 07:18:20 -3301.43 -22907.09 -1141.16
07/07/18 07:21:20 -3300.98 -22906.62 -1141.15
07/07/18 07:24:20 -3302.01 -22905.95 -1141.15
07/07/18 07:27:20 -3303.05 -22905.26 -1141.14
07/07/18 07:30:20 -3302.60 -22904.79 -1141.13
07/07/18 07:33:20 -3303.64 -22904.11 -1141.12
07/07/18 07:36:20 -3303.19 -22903.65 -1141.11
07/07/18 07:39:20 -3304.23 -22902.96 -1141.11
07/07/18 07:42:20 -3303.78 -22902.50 -1141.10
07/07/18 07:45:20 -3304.82 -22901.81 -1141.09
07/07/18 07:48:20 -3304.36 -22901.34 -1141.08
07/07/18 07:51:20 -3305.40 -22900.66 -1141.07
07/07/18 07:54:20 -3304.95 -22900.20 -1141.06
07/07/18 07:57:20 -3305.99 -22899.51 -1141.06
07/07/18 08:00:20 -3305.54 -22899.05 -1141.05
07/07/18 08:03:20 -3306.58 -22898.37 -1141.04
07/07/18 08:06:20 -3306.12 -22897.90 -1141.03
07/07/18 08:09:20 -3307.16 -22897.21 -1141.02
07/07/18 08:12:20 -3308.20 -22896.53 -1141.01
07/07/18 08:15:20 -3307.75 -22896.06 -1141.01
07/07/18 08:18:20 -3308.79 -22895.38 -1141.00
07/07/18 08:21:20 -3308.33 -22894.91 -1140.99
07/07/18 08:24:20 -3309.37 -22894.23 -1140.98
07/07/18 08:27:20 -3308.92 -22893.77 -1140.97
07/07/18 08:30:20 -3309.97 -22893.08 -1140.96
07/07/18 08:33:20 -3309.51 -22892.61 -1140.96
07/07/18 08:36:20 -3310.55 -22891.93 -1140.95
07/07/18 08:39:20 -3310.10 -22891.46 -1140.94
07/07/18 08:42:20 -3311.13 -22890.78 -1140.93
07/07/18 08:45:20 -3310.68 -22890.32 -1140.92
07/07/18 08:48:20 -3311.72 -22889.63 -1140.91
07/07/18 08:51:20 -3311.27 -22889.17 -1140.91
07/07/18 08:54:20 -3312.31 -22888.48 -1140.90
07/07/18 08:57:20 -3313.34 -22887.80 -1140.89
07/07/18 09:00:20 -3312.89 -22887.33 -1140.88
07/07/18 09:03:20 -3313.93 -22886.65 -1140.87
07/07/18 09:06:20 -3313.48 -22886.19 -1140.86
07/07/18 09:09:20 -3314.52 -22885.50 -1140.86
07/07/18 09:12:20 -3314.07 -22885.03 -1140.85
07/07/18 09:15:20 -3315.10 -22884.35 -1140.84
07/07/18 09:18:20 -3314.65 -22883.88 -1140.83
07/07/18 09:21:20 -3315.69 -22883.20 -1140.82
07/07/18 09:24:20 -3315.24 -22882.74 -1140.81
07/07/18 09:27:20 -3316.28 -22882.05 -1140.81
07/07/18 09:30:20 -3315.82 -22881.58 -1140.80
07/07/18 09:33:20 -3316.86 -22880.90 -1140.79
07/07/18 09:36:20 -3316.41 -22880.44 -1140.78
07/07/18 09:39:20 -3317.45 -22879.75 -1140.77
07/07/18 09:42:20 -3318.48 -22879.07 -1140.76
07/07/18 09:45:20 -3318.03 -22878.60 -1140.76
07/07/18 09:48:20 -3319.07 -22877.92 -1140.75
07/07/18 09:51:20 -3318.62 -22877.46 -1140.74
07/07/18 09:54:20 -3319.65 -22876.77 -1140.73
07/07/18 09:57:20 -3319.20 -22876.30 -1140.72
07/07/18 10:00:20 -3320.24 -22875.62 -1140.71
07/07/18 10:03:20 -3319.79 -22875.15 -1140.71
07/07/18 10:06:20 -3320.83 -22874.47 -1140.70
07/07/18 10:09:20 -3320.38 -22874.00 -1140.69
07/07/18 10:12:20 -3321.42 -22873.32 -1140.68
07/07/18 10:15:20 -3320.97 -22872.85 -1140.67
07/07/18 10:18:20 -3322.00 -22872.17 -1140.66
07/07/18 10:21:20 -3321.55 -22871.71 -1140.66
07/07/18 10:24:20 -3322.58 -22871.02 -1140.65
07/07/18 10:27:20 -3323.62 -22870.34 -1140.64
07/07/18 10:30:20 -3323.17 -22869.87 -1140.63
07/07/18 10:33:20 -3324.20 -22869.19 -1140.62
07/07/18 10:36:20 -3323.75 -22868.72 -1140.61
07/07/18 10:39:20 -3324.79 -22868.04 -1140.61
07/07/18 10:42:20 -3324.34 -22867.57 -1140.60
07/07/18 10:45:20 -3325.38 -22866.89 -1140.59
07/07/18 10:48:20 -3324.93 -22866.42 -1140.58
07/07/18 10:51:20 -3325.97 -22865.74 -1140.57
07/07/18 10:54:20 -3325.52 -22865.27 -1140.56
07/07/18 10:57:20 -3326.55 -22864.59 -1140.56
07/07/18 11:00:20 -3326.10 -22864.12 -1140.55
07/07/18 11:03:20 -3327.13 -22863.44 -1140.54
07/07/18 11:06:20 -3326.68 -22862.97 -1140.53
07/07/18 11:09:20 -3327.72 -22862.29 -1140.52
07/07/18 11:12:20 -3328.75 -22861.61 -1140.51
07/07/18 11:15:20 -3328.30 -22861.14 -1140.51
07/07/18 11:18:20 -3329.34 -22860.46 -1140.50
07/07/18 11:21:20 -3328.89 -22859.99 -1140.49
07/07/18 11:24:20 -3329.93 -22859.30 -1140.48
07/07/18 11:27:20 -3329.48 -22858.84 -1140.47
07/07/18 11:30:20 -3330.51 -22858.16 -1140.46
07/07/18 11:33:20 -3330.06 -22857.69 -1140.46
07/07/18 11:36:20 -3331.10 -22857.01 -1140.45
07/07/18 11:39:20 -3330.65 -22856.54 -1140.44
07/07/18 11:42:20 -3331.68 -22855.85 -1140.43
07/07/18 11:45:20 -3331.23 -22855.39 -1140.42
07/07/18 11:48:20 -3332.26 -22854.70 -1140.41
07/07/18 11:51:20 -3331.81 -22854.24 -1140.41
07/07/18 11:54:20 -3332.85 -22853.55 -1140.40
07/07/18 11:57:20 -3333.88 -22852.87 -1140.39
07/07/18 12:00:20 -3333.43 -22852.40 -1140.38
07/07/18 12:03:20 -3334.47 -22851.72 -1140.37
07/07/18 12:06:20 -3334.02 -22851.25 -1140.36
07/07/18 12:09:20 -3335.05 -22850.57 -1140.36
07/07/18 12:12:20 -3334.60 -22850.11 -1140.35
07/07/18 12:15:20 -3335.64 -22849.42 -1140.34
07/07/18 12:18:20 -3335.19 -22848.96 -1140.33
07/07/18 12:21:20 -3336.22 -22848.27 -1140.32
07/07/18 12:24:20 -3335.77 -22847.80 -1140.31
07/07/18 12:27:20 -3336.80 -22847.12 -1140.31
07/07/18 12:30:20 -3336.35 -22846.65 -1140.30
07/07/18 12:33:20 -3337.39 -22845.97 -1140.29
07/07/18 12:36:20 -3336.94 -22845.51 -1140.28
07/07/18 12:39:20 -3337.98 -22844.82 -1140.27
07/07/18 12:42:20 -3339.00 -22844.13 -1140.26
07/07/18 12:45:20 -3338.56 -22843.67 -1140.26
07/07/18 12:48:20 -3339.59 -22842.99 -1140.25
07/07/18 12:51:20 -3339.14 -22842.52 -1140.24
07/07/18 12:54:20 -3340.18 -22841.84 -1140.23
07/07/18 12:57:20 -3339.73 -22841.37 -1140.22
07/07/18 13:00:20 -3340.76 -22840.68 -1140.21
07/07/18 13:03:20 -3340.31 -22840.22 -1140.21
07/07/18 13:06:20 -3341.35 -22839.54 -1140.20
07/07/18 13:09:20 -3340.89 -22839.07 -1140.19
07/07/18 13:12:20 -3341.93 -22838.38 -1140.18
07/07/18 13:15:20 -3341.48 -22837.92 -1140.17
07/07/18 13:18:20 -3342.51 -22837.24 -1140.16
07/07/18 13:21:20 -3342.06 -22836.77 -1140.15
07/07/18 13:24:20 -3343.09 -22836.08 -1140.15
07/07/18 13:27:20 -3344.13 -22835.40 -1140.14
07/07/18 13:30:20 -3343.68 -22834.93 -1140.13
07/07/18 13:33:20 -3344.71 -22834.25 -1140.12
07/07/18 13:36:20 -3344.26 -22833.78 -1140.11
07/07/18 13:39:20 -3345.30 -22833.10 -1140.10
07/07/18 13:42:20 -3344.85 -22832.63 -1140.10
07/07/18 13:45:20 -3345.88 -22831.95 -1140.09
07/07/18 13:48:20 -3345.43 -22831.48 -1140.08
07/07/18 13:51:20 -3346.46 -22830.79 -1140.07
07/07/18 13:54:20 -3346.01 -22830.33 -1140.06
07/07/18 13:57:20 -3347.05 -22829.65 -1140.05
07/07/18 14:00:20 -3346.60 -22829.19 -1140.05
07/07/18 14:03:20 -3347.63 -22828.49 -1140.04
07/07/18 14:06:20 -3347.18 -22828.03 -1140.03
07/07/18 14:09:20 -3348.22 -22827.35 -1140.02
07/07/18 14:12:20 -3349.25 -22826.66 -1140.01
07/07/18 14:15:20 -3348.80 -22826.20 -1140.00
07/07/18 14:18:20 -3349.83 -22825.51 -1140.00
07/07/18 14:21:20 -3349.38 -22825.04 -1139.99
07/07/18 14:24:20 -3350.41 -22824.36 -1139.98
07/07/18 14:27:20 -3349.96 -22823.90 -1139.97
07/07/18 14:30:20 -3351.00 -22823.21 -1139.96
07/07/18 14:33:20 -3350.55 -22822.74 -1139.95
07/07/18 14:36:20 -3351.58 -22822.06 -1139.95
07/07/18 14:39:20 -3351.13 -22821.60 -1139.94
07/07/18 14:42:20 -3352.16 -22820.91 -1139.93
07/07/18 14:45:20 -3351.71 -22820.45 -1139.92
07/07/18 14:48:20 -3352.75 -22819.76 -1139.91
07/07/18 14:51:20 -3352.29 -22819.29 -1139.90
07/07/18 14:54:20 -3353.32 -22818.61 -1139.90
07/07/18 14:57:20 -3354.36 -22817.93 -1139.89
07/07/18 15:00:20 -3353.91 -22817.46 -1139.88
07/07/18 15:03:20 -3354.95 -22816.77 -1139.87
07/07/18 15:06:20 -3354.50 -22816.31 -1139.86
07/07/18 15:09:20 -3355.52 -22815.62 -1139.85
07/07/18 15:12:20 -3355.07 -22815.16 -1139.85
07/07/18 15:15:20 -3356.11 -22814.47 -1139.84
07/07/18 15:18:20 -3355.66 -22814.01 -1139.83
07/07/18 15:21:20 -3356.69 -22813.32 -1139.82
07/07/18 15:24:20 -3356.24 -22812.86 -1139.81
07/07/18 15:27:20 -3357.27 -22812.17 -1139.80
07/07/18 15:30:20 -3356.82 -22811.71 -1139.80
07/07/18 15:33:20 -3357.86 -22811.02 -1139.79
07/07/18 15:36:20 -3357.41 -22810.55 -1139.78
07/07/18 15:39:20 -3358.44 -22809.87 -1139.77
07/07/18 15:42:20 -3359.47 -22809.19 -1139.76
07/07/18 15:45:20 -3359.02 -22808.72 -1139.75
07/07/18 15:48:20 -3360.05 -22808.03 -1139.74
07/07/18 15:51:20 -3359.60 -22807.57 -1139.74
07/07/18 15:54:20 -3360.64 -22806.88 -1139.73
07/07/18 15:57:20 -3360.19 -22806.42 -1139.72
07/07/18 16:00:20 -3361.22 -22805.73 -1139.71
07/07/18 16:03:20 -3360.76 -22805.27 -1139.70
07/07/18 16:06:20 -3361.80 -22804.58 -1139.69
07/07/18 16:09:20 -3361.35 -22804.12 -1139.69
07/07/18 16:12:20 -3362.38 -22803.43 -1139.68
07/07/18 16:15:20 -3361.93 -22802.96 -1139.67
07/07/18 16:18:20 -3362.96 -22802.28 -1139.66
07/07/18 16:21:20 -3362.51 -22801.81 -1139.65
07/07/18 16:24:20 -3363.55 -22801.13 -1139.64
07/07/18 16:27:20 -3364.58 -22800.45 -1139.64
07/07/18 16:30:20 -3364.13 -22799.98 -1139.63
07/07/18 16:33:20 -3365.16 -22799.29 -1139.62
07/07/18 16:36:20 -3364.71 -22798.83 -1139.61
07/07/18 16:39:20 -3365.74 -22798.14 -1139.60
07/07/18 16:42:20 -3365.29 -22797.68 -1139.59
07/07/18 16:45:20 -3366.32 -22796.99 -1139.59
07/07/18 16:48:20 -3365.87 -22796.53 -1139.58
07/07/18 16:51:20 -3366.90 -22795.84 -1139.57
07/07/18 16:54:20 -3366.45 -22795.38 -1139.56
07/07/18 16:57:20 -3367.49 -22794.69 -1139.55
07/07/18 17:00:20 -3367.03 -22794.23 -1139.54
07/07/18 17:03:20 -3368.07 -22793.54 -1139.54
07/07/18 17:06:20 -3367.62 -22793.07 -1139.53
07/07/18 17:09:20 -3368.65 -22792.39 -1139.52
07/07/18 17:12:20 -3369.69 -22791.70 -1139.51
07/07/18 17:15:20 -3369.23 -22791.24 -1139.50
07/07/18 17:18:20 -3370.26 -22790.55 -1139.49
07/07/18 17:21:20 -3369.81 -22790.09 -1139.48
07/07/18 17:24:20 -3370.85 -22789.40 -1139.48
07/07/18 17:27:20 -3370.40 -22788.94 -1139.47
07/07/18 17:30:20 -3371.43 -22788.25 -1139.46
07/07/18 17:33:20 -3370.98 -22787.78 -1139.45
07/07/18 17:36:20 -3372.01 -22787.10 -1139.44
07/07/18 17:39:20 -3371.56 -22786.63 -1139.43
07/07/18 17:42:20 -3372.59 -22785.95 -1139.43
07/07/18 17:45:20 -3372.14 -22785.48 -1139.42
07/07/18 17:48:20 -3373.17 -22784.80 -1139.41
07/07/18 17:51:20 -3372.72 -22784.34 -1139.40
07/07/18 17:54:20 -3373.74 -22783.65 -1139.39
07/07/18 17:57:20 -3374.78 -22782.96 -1139.38
07/07/18 18:00:20 -3374.33 -22782.49 -1139.38
07/07/18 18:03:20 -3375.36 -22781.81 -1139.37
07/07/18 18:06:20 -3374.91 -22781.34 -1139.36
07/07/18 18:09:20 -3375.94 -22780.66 -1139.35
07/07/18 18:12:20 -3375.49 -22780.19 -1139.34
07/07/18 18:15:20 -3376.52 -22779.51 -1139.33
07/07/18 18:18:20 -3376.07 -22779.04 -1139.33
07/07/18 18:21:20 -3377.11 -22778.36 -1139.32
07/07/18 18:24:20 -3376.65 -22777.89 -1139.31
07/07/18 18:27:20 -3377.69 -22777.21 -1139.30
07/07/18 18:30:20 -3377.23 -22776.74 -1139.29
07/07/18 18:33:20 -3378.26 -22776.05 -1139.28
07/07/18 18:36:20 -3377.81 -22775.59 -1139.27
07/07/18 18:39:20 -3378.84 -22774.91 -1139.27
07/07/18 18:42:20 -3379.87 -22774.22 -1139.26
07/07/18 18:45:20 -3379.42 -22773.75 -1139.25
07/07/18 18:48:20 -3380.45 -22773.07 -1139.24
07/07/18 18:51:20 -3380.00 -22772.60 -1139.23
07/07/18 18:54:20 -3381.03 -22771.92 -1139.22
07/07/18 18:57:20 -3380.58 -22771.45 -1139.22
07/07/18 19:00:20 -3381.62 -22770.77 -1139.21
07/07/18 19:03:20 -3381.17 -22770.30 -1139.20
07/07/18 19:06:20 -3382.19 -22769.61 -1139.19
07/07/18 19:09:20 -3381.74 -22769.15 -1139.18
07/07/18 19:12:20 -3382.78 -22768.46 -1139.17
07/07/18 19:15:20 -3382.32 -22768.00 -1139.17
07/07/18 19:18:20 -3383.36 -22767.31 -1139.16
07/07/18 19:21:20 -3382.91 -22766.85 -1139.15
07/07/18 19:24:20 -3383.94 -22766.16 -1139.14
07/07/18 19:27:20 -3384.97 -22765.47 -1139.13
07/07/18 19:30:20 -3384.52 -22765.01 -1139.12
07/07/18 19:33:20 -3385.54 -22764.32 -1139.12
07/07/18 19:36:20 -3385.09 -22763.86 -1139.11
07/07/18 19:39:20 -3386.12 -22763.17 -1139.10
07/07/18 19:42:20 -3385.67 -22762.71 -1139.09
07/07/18 19:45:20 -3386.71 -22762.02 -1139.08
07/07/18 19:48:20 -3386.26 -22761.56 -1139.07
07/07/18 19:51:20 -3387.29 -22760.87 -1139.06
07/07/18 19:54:20 -3386.84 -22760.40 -1139.06
07/07/18 19:57:20 -3387.87 -22759.72 -1139.05
07/07/18 20:00:20 -3387.42 -22759.26 -1139.04
07/07/18 20:03:20 -3388.44 -22758.57 -1139.03
07/07/18 20:06:20 -3387.99 -22758.10 -1139.02
07/07/18 20:09:20 -3389.02 -22757.41 -1139.01
07/07/18 20:12:20 -3390.05 -22756.73 -1139.01
07/07/18 20:15:20 -3389.60 -22756.26 -1139.00
07/07/18 20:18:20 -3390.63 -22755.58 -1138.99
07/07/18 20:21:20 -3390.18 -22755.12 -1138.98
07/07/18 20:24:20 -3391.22 -22754.43 -1138.97
07/07/18 20:27:20 -3390.76 -22753.96 -1138.96
07/07/18 20:30:20 -3391.79 -22753.27 -1138.96
07/07/18 20:33:20 -3391.34 -22752.81 -1138.95
07/07/18 20:36:20 -3392.37 -22752.12 -1138.94
07/07/18 20:39:20 -3391.91 -22751.66 -1138.93
07/07/18 20:42:20 -3392.94 -22750.97 -1138.92
07/07/18 20:45:20 -3392.49 -22750.51 -1138.91
07/07/18 20:48:20 -3393.53 -22749.82 -1138.90
07/07/18 20:51:20 -3393.08 -22749.36 -1138.90
07/07/18 20:54:20 -3394.11 -22748.67 -1138.89
07/07/18 20:57:20 -3395.13 -22747.98 -1138.88
07/07/18 21:00:20 -3394.68 -22747.52 -1138.87
07/07/18 21:03:20 -3395.72 -22746.83 -1138.86
07/07/18 21:06:20 -3395.27 -22746.36 -1138.85
07/07/18 21:09:20 -3396.29 -22745.68 -1138.85
07/07/18 21:12:20 -3395.84 -22745.21 -1138.84
07/07/18 21:15:20 -3396.87 -22744.53 -1138.83
07/07/18 21:18:20 -3396.42 -22744.06 -1138.82
07/07/18 21:21:20 -3397.45 -22743.38 -1138.81
07/07/18 21:24:20 -3397.00 -22742.91 -1138.80
07/07/18 21:27:20 -3398.03 -22742.22 -1138.80
07/07/18 21:30:20 -3397.58 -22741.76 -1138.79
07/07/18 21:33:20 -3398.61 -22741.07 -1138.78
07/07/18 21:36:20 -3398.16 -22740.61 -1138.77
07/07/18 21:39:20 -3399.19 -22739.92 -1138.76
07/07/18 21:42:20 -3400.21 -22739.23 -1138.75
07/07/18 21:45:20 -3399.76 -22738.77 -1138.74
07/07/18 21:48:20 -3400.79 -22738.08 -1138.74
07/07/18 21:51:20 -3400.34 -22737.62 -1138.73
07/07/18 21:54:20 -3401.36 -22736.93 -1138.72
07/07/18 21:57:20 -3400.91 -22736.47 -1138.71
07/07/18 22:00:20 -3401.95 -22735.78 -1138.70
07/07/18 22:03:20 -3401.50 -22735.31 -1138.69
07/07/18 22:06:20 -3402.53 -22734.63 -1138.69
07/07/18 22:09:20 -3402.08 -22734.16 -1138.68
07/07/18 22:12:20 -3403.10 -22733.48 -1138.67
07/07/18 22:15:20 -3402.65 -22733.02 -1138.66
07/07/18 22:18:20 -3403.69 -22732.33 -1138.65
07/07/18 22:21:20 -3403.23 -22731.86 -1138.64
07/07/18 22:24:20 -3404.26 -22731.17 -1138.63
07/07/18 22:27:20 -3405.29 -22730.49 -1138.63
07/07/18 22:30:20 -3404.83 -22730.02 -1138.62
07/07/18 22:33:20 -3405.87 -22729.33 -1138.61
07/07/18 22:36:20 -3405.42 -22728.87 -1138.60
07/07/18 22:39:20 -3406.44 -22728.18 -1138.59
07/07/18 22:42:20 -3406.00 -22727.72 -1138.58
07/07/18 22:45:20 -3407.02 -22727.03 -1138.58
07/07/18 22:48:20 -3406.57 -22726.57 -1138.57
07/07/18 22:51:20 -3407.60 -22725.88 -1138.56
07/07/18 22:54:20 -3407.15 -22725.42 -1138.55
07/07/18 22:57:20 -3408.18 -22724.73 -1138.54
07/07/18 23:00:20 -3407.73 -22724.26 -1138.53
07/07/18 23:03:20 -3408.76 -22723.58 -1138.53
07/07/18 23:06:20 -3408.31 -22723.11 -1138.52
07/07/18 23:09:20 -3409.34 -22722.42 -1138.51
07/07/18 23:12:20 -3410.36 -22721.74 -1138.50
07/07/18 23:15:20 -3409.92 -22721.27 -1138.49
07/07/18 23:18:20 -3410.94 -22720.59 -1138.48
07/07/18 23:21:20 -3410.49 -22720.12 -1138.47
07/07/18 23:24:20 -3411.51 -22719.43 -1138.47
07/07/18 23:27:20 -3411.06 -22718.97 -1138.46
07/07/18 23:30:20 -3412.10 -22718.29 -1138.45
07/07/18 23:33:20 -3411.65 -22717.82 -1138.44
07/07/18 23:36:20 -3412.67 -22717.13 -1138.43
07/07/18 23:39:20 -3412.22 -22716.67 -1138.42
07/07/18 23:42:20 -3413.25 -22715.98 -1138.42
07/07/18 23:45:20 -3412.80 -22715.51 -1138.41
07/07/18 23:48:20 -3413.83 -22714.83 -1138.40
07/07/18 23:51:20 -3413.38 -22714.36 -1138.39
07/07/18 23:54:20 -3414.40 -22713.68 -1138.38
07/07/18 23:57:20 -3415.44 -22712.99 -1138.37
07/07/19 00:00:20 -3414.98 -22712.52 -1138.36
07/07/19 00:03:20 -3416.01 -22711.84 -1138.36
07/07/19 00:06:20 -3415.56 -22711.37 -1138.35
07/07/19 00:09:20 -3416.59 -22710.68 -1138.34
07/07/19 00:12:20 -3416.14 -22710.22 -1138.33
07/07/19 00:15:20 -3417.17 -22709.53 -1138.32
07/07/19 00:18:20 -3416.71 -22709.07 -1138.31
07/07/19 00:21:20 -3417.74 -22708.38 -1138.31
07/07/19 00:24:20 -3417.29 -22707.92 -1138.30
07/07/19 00:27:20 -3418.31 -22707.23 -1138.29
07/07/19 00:30:20 -3417.86 -22706.76 -1138.28
07/07/19 00:33:20 -3418.88 -22706.08 -1138.27
07/07/19 00:36:20 -3418.43 -22705.61 -1138.26
07/07/19 00:39:20 -3419.47 -22704.92 -1138.25
07/07/19 00:42:20 -3420.49 -22704.24 -1138.25
07/07/19 00:45:20 -3420.04 -22703.77 -1138.24
07/07/19 00:48:20 -3421.07 -22703.08 -1138.23
07/07/19 00:51:20 -3420.62 -22702.62 -1138.22
07/07/19 00:54:20 -3421.65 -22701.94 -1138.21
07/07/19 00:57:20 -3421.19 -22701.47 -1138.20
07/07/19 01:00:20 -3422.22 -22700.78 -1138.20
07/07/19 01:03:20 -3421.77 -22700.32 -1138.19
07/07/19 01:06:20 -3422.80 -22699.63 -1138.18
07/07/19 01:09:20 -3422.35 -22699.16 -1138.17
07/07/19 01:12:20 -3423.38 -22698.48 -1138.16
07/07/19 01:15:20 -3422.93 -22698.01 -1138.15
07/07/19 01:18:20 -3423.96 -22697.32 -1138.15
07/07/19 01:21:20 -3423.51 -22696.86 -1138.14
07/07/19 01:24:20 -3424.53 -22696.17 -1138.13
07/07/19 01:27:20 -3425.56 -22695.48 -1138.12
07/07/19 01:30:20 -3425.11 -22695.02 -1138.11
07/07/19 01:33:20 -3426.14 -22694.33 -1138.10
07/07/19 01:36:20 -3425.69 -22693.87 -1138.09
07/07/19 01:39:20 -3426.71 -22693.18 -1138.09
07/07/19 01:42:20 -3426.26 -22692.71 -1138.08
07/07/19 01:45:20 -3427.28 -22692.03 -1138.07
07/07/19 01:48:20 -3426.83 -22691.56 -1138.06
07/07/19 01:51:20 -3427.86 -22690.88 -1138.05
07/07/19 01:54:20 -3427.41 -22690.41 -1138.04
07/07/19 01:57:20 -3428.44 -22689.72 -1138.03
07/07/19 02:00:20 -3427.99 -22689.26 -1138.03
07/07/19 02:03:20 -3429.01 -22688.57 -1138.02
07/07/19 02:06:20 -3428.56 -22688.11 -1138.01
07/07/19 02:09:20 -3429.59 -22687.42 -1138.00
07/07/19 02:12:20 -3430.61 -22686.73 -1137.99
07/07/19 02:15:20 -3430.16 -22686.27 -1137.98
07/07/19 02:18:20 -3431.18 -22685.58 -1137.98
07/07/19 02:21:20 -3430.73 -22685.11 -1137.97
07/07/19 02:24:20 -3431.76 -22684.43 -1137.96
07/07/19 02:27:20 -3431.31 -22683.96 -1137.95
07/07/19 02:30:20 -3432.34 -22683.28 -1137.94
07/07/19 02:33:20 -3431.89 -22682.81 -1137.93
07/07/19 02:36:20 -3432.92 -22682.12 -1137.93
07/07/19 02:39:20 -3432.46 -22681.66 -1137.92
07/07/19 02:42:20 -3433.49 -22680.97 -1137.91
07/07/19 02:45:20 -3433.04 -22680.51 -1137.90
07/07/19 02:48:20 -3434.06 -22679.82 -1137.89
07/07/19 02:51:20 -3433.61 -22679.36 -1137.88
07/07/19 02:54:20 -3434.64 -22678.67 -1137.87
07/07/19 02:57:20 -3435.66 -22677.98 -1137.87
07/07/19 03:00:20 -3435.21 -22677.51 -1137.86
07/07/19 03:03:20 -3436.24 -22676.83 -1137.85
07/07/19 03:06:20 -3435.79 -22676.36 -1137.84
07/07/19 03:09:20 -3436.82 -22675.67 -1137.83
07/07/19 03:12:20 -3436.37 -22675.21 -1137.82
07/07/19 03:15:20 -3437.39 -22674.52 -1137.81
07/07/19 03:18:20 -3436.94 -22674.06 -1137.81
07/07/19 03:21:20 -3437.97 -22673.37 -1137.80
07/07/19 03:24:20 -3437.52 -22672.90 -1137.79
07/07/19 03:27:20 -3438.54 -22672.22 -1137.78
07/07/19 03:30:20 -3438.09 -22671.75 -1137.77
07/07/19 03:33:20 -3439.12 -22671.07 -1137.76
07/07/19 03:36:20 -3438.67 -22670.60 -1137.76
07/07/19 03:39:20 -3439.69 -22669.91 -1137.75
07/07/19 03:42:20 -3440.72 -22669.22 -1137.74
07/07/19 03:45:20 -3440.27 -22668.76 -1137.73
07/07/19 03:48:20 -3441.29 -22668.07 -1137.72
07/07/19 03:51:20 -3440.84 -22667.61 -1137.71
07/07/19 03:54:20 -3441.86 -22666.91 -1137.70
07/07/19 03:57:20 -3441.41 -22666.45 -1137.70
07/07/19 04:00:20 -3442.44 -22665.76 -1137.69
07/07/19 04:03:20 -3441.99 -22665.30 -1137.68
07/07/19 04:06:20 -3443.01 -22664.61 -1137.67
07/07/19 04:09:20 -3442.56 -22664.15 -1137.66
07/07/19 04:12:20 -3443.59 -22663.46 -1137.65
07/07/19 04:15:20 -3443.14 -22662.99 -1137.65
07/07/19 04:18:20 -3444.17 -22662.31 -1137.64
07/07/19 04:21:20 -3443.72 -22661.84 -1137.63
07/07/19 04:24:20 -3444.74 -22661.15 -1137.62
07/07/19 04:27:20 -3445.75 -22660.46 -1137.61
07/07/19 04:30:20 -3445.30 -22660.00 -1137.60
07/07/19 04:33:20 -3446.34 -22659.31 -1137.59
07/07/19 04:36:20 -3445.89 -22658.85 -1137.59
07/07/19 04:39:20 -3446.91 -22658.16 -1137.58
07/07/19 04:42:20 -3446.46 -22657.69 -1137.57
07/07/19 04:45:20 -3447.48 -22657.01 -1137.56
07/07/19 04:48:20 -3447.03 -22656.54 -1137.55
07/07/19 04:51:20 -3448.06 -22655.86 -1137.54
07/07/19 04:54:20 -3447.61 -22655.39 -1137.53
07/07/19 04:57:20 -3448.63 -22654.70 -1137.53
07/07/19 05:00:20 -3448.18 -22654.24 -1137.52
07/07/19 05:03:20 -3449.21 -22653.55 -1137.51
07/07/19 05:06:20 -3448.76 -22653.09 -1137.50
07/07/19 05:09:20 -3449.78 -22652.40 -1137.49
07/07/19 05:12:20 -3450.80 -22651.71 -1137.48
07/07/19 05:15:20 -3450.35 -22651.24 -1137.48
07/07/19 05:18:20 -3451.37 -22650.56 -1137.47
07/07/19 05:21:20 -3450.92 -22650.09 -1137.46
07/07/19 05:24:20 -3451.95 -22649.40 -1137.45
07/07/19 05:27:20 -3451.50 -22648.94 -1137.44
07/07/19 05:30:20 -3452.52 -22648.25 -1137.43
07/07/19 05:33:20 -3452.07 -22647.79 -1137.42
07/07/19 05:36:20 -3453.09 -22647.10 -1137.42
07/07/19 05:39:20 -3452.64 -22646.63 -1137.41
07/07/19 05:42:20 -3453.67 -22645.95 -1137.40
07/07/19 05:45:20 -3453.21 -22645.48 -1137.39
07/07/19 05:48:20 -3454.24 -22644.79 -1137.38
07/07/19 05:51:20 -3453.79 -22644.33 -1137.37
07/07/19 05:54:20 -3454.82 -22643.64 -1137.36
07/07/19 05:57:20 -3455.84 -22642.95 -1137.36
07/07/19 06:00:20 -3455.38 -22642.48 -1137.35
07/07/19 06:03:20 -3456.41 -22641.80 -1137.34
07/07/19 06:06:20 -3455.96 -22641.34 -1137.33
07/07/19 06:09:20 -3456.98 -22640.65 -1137.32
07/07/19 06:12:20 -3456.53 -22640.18 -1137.31
07/07/19 06:15:20 -3457.56 -22639.49 -1137.30
07/07/19 06:18:20 -3457.11 -22639.03 -1137.30
07/07/19 06:21:20 -3458.13 -22638.34 -1137.29
07/07/19 06:24:20 -3457.68 -22637.88 -1137.28
07/07/19 06:27:20 -3458.70 -22637.19 -1137.27
07/07/19 06:30:20 -3458.25 -22636.73 -1137.26
07/07/19 06:33:20 -3459.27 -22636.04 -1137.25
07/07/19 06:36:20 -3458.82 -22635.57 -1137.25
07/07/19 06:39:20 -3459.85 -22634.88 -1137.24
07/07/19 06:42:20 -3460.87 -22634.19 -1137.23
07/07/19 06:45:20 -3460.42 -22633.73 -1137.22
07/07/19 06:48:20 -3461.44 -22633.04 -1137.21
07/07/19 06:51:20 -3460.99 -22632.57 -1137.20
07/07/19 06:54:20 -3462.01 -22631.88 -1137.19
07/07/19 06:57:20 -3461.57 -22631.42 -1137.19
07/07/19 07:00:20 -3462.59 -22630.73 -1137.18
07/07/19 07:03:20 -3462.14 -22630.27 -1137.17
07/07/19 07:06:20 -3463.16 -22629.58 -1137.16
07/07/19 07:09:20 -3462.71 -22629.12 -1137.15
07/07/19 07:12:20 -3463.74 -22628.43 -1137.14
07/07/19 07:15:20 -3463.29 -22627.96 -1137.14
07/07/19 07:18:20 -3464.30 -22627.28 -1137.13
07/07/19 07:21:20 -3463.85 -22626.81 -1137.12
07/07/19 07:24:20 -3464.88 -22626.12 -1137.11
07/07/19 07:27:20 -3465.91 -22625.43 -1137.10
07/07/19 07:30:20 -3465.45 -22624.96 -1137.09
07/07/19 07:33:20 -3466.47 -22624.28 -1137.08
07/07/19 07:36:20 -3466.02 -22623.81 -1137.08
07/07/19 07:39:20 -3467.05 -22623.13 -1137.07
07/07/19 07:42:20 -3466.60 -22622.66 -1137.06
07/07/19 07:45:20 -3467.62 -22621.97 -1137.05
07/07/19 07:48:20 -3467.17 -22621.51 -1137.04
07/07/19 07:51:20 -3468.19 -22620.82 -1137.03
07/07/19 07:54:20 -3467.74 -22620.36 -1137.02
07/07/19 07:57:20 -3468.76 -22619.67 -1137.02
07/07/19 08:00:20 -3468.31 -22619.21 -1137.01
07/07/19 08:03:20 -3469.34 -22618.52 -1137.00
07/07/19 08:06:20 -3468.89 -22618.05 -1136.99
07/07/19 08:09:20 -3469.90 -22617.36 -1136.98
07/07/19 08:12:20 -3470.93 -22616.67 -1136.97
07/07/19 08:15:20 -3470.48 -22616.21 -1136.97
07/07/19 08:18:20 -3471.49 -22615.52 -1136.96
07/07/19 08:21:20 -3471.05 -22615.05 -1136.95
07/07/19 08:24:20 -3472.07 -22614.36 -1136.94
07/07/19 08:27:20 -3471.62 -22613.90 -1136.93
07/07/19 08:30:20 -3472.64 -22613.21 -1136.92
07/07/19 08:33:20 -3472.19 -22612.75 -1136.91
07/07/19 08:36:20 -3473.22 -22612.06 -1136.91
07/07/19 08:39:20 -3472.77 -22611.59 -1136.90
07/07/19 08:42:20 -3473.79 -22610.91 -1136.89
07/07/19 08:45:20 -3473.33 -22610.44 -1136.88
07/07/19 08:48:20 -3474.36 -22609.75 -1136.87
07/07/19 08:51:20 -3473.91 -22609.29 -1136.86
07/07/19 08:54:20 -3474.93 -22608.60 -1136.85
07/07/19 08:57:20 -3475.95 -22607.91 -1136.85
07/07/19 09:00:20 -3475.50 -22607.45 -1136.84
07/07/19 09:03:20 -3476.52 -22606.75 -1136.83
07/07/19 09:06:20 -3476.07 -22606.29 -1136.82
07/07/19 09:09:20 -3477.09 -22605.60 -1136.81
07/07/19 09:12:20 -3476.64 -22605.14 -1136.80
07/07/19 09:15:20 -3477.66 -22604.45 -1136.79
07/07/19 09:18:20 -3477.21 -22603.99 -1136.79
07/07/19 09:21:20 -3478.24 -22603.29 -1136.78
07/07/19 09:24:20 -3477.78 -22602.83 -1136.77
07/07/19 09:27:20 -3478.80 -22602.14 -1136.76
07/07/19 09:30:20 -3478.35 -22601.68 -1136.75
07/07/19 09:33:20 -3479.37 -22600.99 -1136.74
07/07/19 09:36:20 -3478.92 -22600.53 -1136.73
07/07/19 09:39:20 -3479.95 -22599.84 -1136.73
07/07/19 09:42:20 -3480.96 -22599.15 -1136.72
07/07/19 09:45:20 -3480.51 -22598.68 -1136.71
07/07/19 09:48:20 -3481.54 -22597.99 -1136.70
07/07/19 09:51:20 -3481.09 -22597.53 -1136.69
07/07/19 09:54:20 -3482.11 -22596.84 -1136.68
07/07/19 09:57:20 -3481.66 -22596.38 -1136.67
07/07/19 10:00:20 -3482.68 -22595.68 -1136.67
07/07/19 10:03:20 -3482.24 -22595.22 -1136.66
07/07/19 10:06:20 -3483.25 -22594.53 -1136.65
07/07/19 10:09:20 -3482.80 -22594.07 -1136.64
07/07/19 10:12:20 -3483.82 -22593.38 -1136.63
07/07/19 10:15:20 -3483.37 -22592.91 -1136.62
07/07/19 10:18:20 -3484.39 -22592.22 -1136.62
07/07/19 10:21:20 -3483.94 -22591.76 -1136.61
07/07/19 10:24:20 -3484.96 -22591.07 -1136.60
07/07/19 10:27:20 -3485.98 -22590.38 -1136.59
07/07/19 10:30:20 -3485.54 -22589.92 -1136.58
07/07/19 10:33:20 -3486.55 -22589.22 -1136.57
07/07/19 10:36:20 -3486.10 -22588.76 -1136.56
07/07/19 10:39:20 -3487.12 -22588.07 -1136.56
07/07/19 10:42:20 -3486.67 -22587.61 -1136.55
07/07/19 10:45:20 -3487.69 -22586.93 -1136.54
07/07/19 10:48:20 -3487.24 -22586.46 -1136.53
07/07/19 10:51:20 -3488.26 -22585.77 -1136.52
07/07/19 10:54:20 -3487.81 -22585.30 -1136.51
07/07/19 10:57:20 -3488.84 -22584.61 -1136.50
07/07/19 11:00:20 -3488.39 -22584.15 -1136.50
07/07/19 11:03:20 -3489.40 -22583.46 -1136.49
07/07/19 11:06:20 -3488.95 -22583.00 -1136.48
07/07/19 11:09:20 -3489.97 -22582.31 -1136.47
07/07/19 11:12:20 -3490.99 -22581.62 -1136.46
07/07/19 11:15:20 -3490.54 -22581.15 -1136.45
07/07/19 11:18:20 -3491.56 -22580.46 -1136.44
07/07/19 11:21:20 -3491.11 -22580.00 -1136.44
07/07/19 11:24:20 -3492.13 -22579.31 -1136.43
07/07/19 11:27:20 -3491.68 -22578.85 -1136.42
07/07/19 11:30:20 -3492.70 -22578.16 -1136.41
07/07/19 11:33:20 -3492.25 -22577.69 -1136.40
07/07/19 11:36:20 -3493.27 -22577.00 -1136.39
07/07/19 11:39:20 -3492.82 -22576.54 -1136.38
07/07/19 11:42:20 -3493.84 -22575.85 -1136.38
07/07/19 11:45:20 -3493.39 -22575.38 -1136.37
07/07/19 11:48:20 -3494.41 -22574.70 -1136.36
07/07/19 11:51:20 -3493.96 -22574.23 -1136.35
07/07/19 11:54:20 -3494.98 -22573.54 -1136.34
07/07/19 11:57:20 -3496.00 -22572.85 -1136.33
07/07/19 12:00:20 -3495.55 -22572.39 -1136.32
07/07/19 12:03:20 -3496.57 -22571.70 -1136.32
07/07/19 12:06:20 -3496.12 -22571.23 -1136.31
07/07/19 12:09:20 -3497.13 -22570.55 -1136.30
07/07/19 12:12:20 -3496.69 -22570.09 -1136.29
07/07/19 12:15:20 -3497.71 -22569.39 -1136.28
07/07/19 12:18:20 -3497.26 -22568.93 -1136.27
07/07/19 12:21:20 -3498.27 -22568.24 -1136.26
07/07/19 12:24:20 -3497.83 -22567.77 -1136.26
07/07/19 12:27:20 -3498.85 -22567.08 -1136.25
07/07/19 12:30:20 -3498.40 -22566.62 -1136.24
07/07/19 12:33:20 -3499.42 -22565.93 -1136.23
07/07/19 12:36:20 -3498.97 -22565.47 -1136.22
07/07/19 12:39:20 -3499.98 -22564.78 -1136.21
07/07/19 12:42:20 -3501.00 -22564.09 -1136.20
07/07/19 12:45:20 -3500.55 -22563.62 -1136.20
07/07/19 12:48:20 -3501.57 -22562.93 -1136.19
07/07/19 12:51:20 -3501.12 -22562.47 -1136.18
07/07/19 12:54:20 -3502.14 -22561.78 -1136.17
07/07/19 12:57:20 -3501.69 -22561.31 -1136.16
07/07/19 13:00:20 -3502.71 -22560.62 -1136.15
07/07/19 13:03:20 -3502.26 -22560.16 -1136.14
07/07/19 13:06:20 -3503.28 -22559.47 -1136.14
07/07/19 13:09:20 -3502.83 -22559.01 -1136.13
07/07/19 13:12:20 -3503.84 -22558.31 -1136.12
07/07/19 13:15:20 -3503.39 -22557.85 -1136.11
07/07/19 13:18:20 -3504.41 -22557.16 -1136.10
07/07/19 13:21:20 -3503.96 -22556.70 -1136.09
07/07/19 13:24:20 -3504.98 -22556.01 -1136.09
07/07/19 13:27:20 -3506.00 -22555.32 -1136.08
07/07/19 13:30:20 -3505.55 -22554.86 -1136.07
07/07/19 13:33:20 -3506.57 -22554.16 -1136.06
07/07/19 13:36:20 -3506.13 -22553.70 -1136.05
07/07/19 13:39:20 -3507.14 -22553.01 -1136.04
07/07/19 13:42:20 -3506.69 -22552.54 -1136.03
07/07/19 13:45:20 -3507.70 -22551.86 -1136.03
07/07/19 13:48:20 -3507.25 -22551.39 -1136.02
07/07/19 13:51:20 -3508.27 -22550.70 -1136.01
07/07/19 13:54:20 -3507.83 -22550.24 -1136.00
07/07/19 13:57:20 -3508.84 -22549.55 -1135.99
07/07/19 14:00:20 -3508.39 -22549.08 -1135.98
07/07/19 14:03:20 -3509.41 -22548.39 -1135.97
07/07/19 14:06:20 -3508.96 -22547.93 -1135.97
07/07/19 14:09:20 -3509.98 -22547.24 -1135.96
07/07/19 14:12:20 -3511.00 -22546.55 -1135.95
07/07/19 14:15:20 -3510.55 -22546.08 -1135.94
07/07/19 14:18:20 -3511.56 -22545.39 -1135.93
07/07/19 14:21:20 -3511.11 -22544.93 -1135.92
07/07/19 14:24:20 -3512.13 -22544.24 -1135.91
07/07/19 14:27:20 -3511.68 -22543.78 -1135.91
07/07/19 14:30:20 -3512.70 -22543.09 -1135.90
07/07/19 14:33:20 -3512.25 -22542.63 -1135.89
07/07/19 14:36:20 -3513.27 -22541.93 -1135.88
07/07/19 14:39:20 -3512.82 -22541.47 -1135.87
07/07/19 14:42:20 -3513.83 -22540.78 -1135.86
07/07/19 14:45:20 -3513.39 -22540.32 -1135.85
07/07/19 14:48:20 -3514.40 -22539.62 -1135.85
07/07/19 14:51:20 -3513.96 -22539.16 -1135.84
07/07/19 14:54:20 -3514.97 -22538.47 -1135.83
07/07/19 14:57:20 -3515.99 -22537.78 -1135.82
07/07/19 15:00:20 -3515.54 -22537.32 -1135.81
07/07/19 15:03:20 -3516.55 -22536.63 -1135.80
07/07/19 15:06:20 -3516.10 -22536.16 -1135.79
07/07/19 15:09:20 -3517.12 -22535.47 -1135.79
07/07/19 15:12:20 -3516.67 -22535.01 -1135.78
07/07/19 15:15:20 -3517.70 -22534.32 -1135.77
07/07/19 15:18:20 -3517.25 -22533.86 -1135.76
07/07/19 15:21:20 -3518.26 -22533.16 -1135.75
07/07/19 15:24:20 -3517.81 -22532.70 -1135.74
07/07/19 15:27:20 -3518.82 -22532.01 -1135.73
07/07/19 15:30:20 -3518.37 -22531.55 -1135.73
07/07/19 15:33:20 -3519.39 -22530.85 -1135.72
07/07/19 15:36:20 -3518.94 -22530.39 -1135.71
07/07/19 15:39:20 -3519.96 -22529.70 -1135.70
07/07/19 15:42:20 -3520.98 -22529.01 -1135.69
07/07/19 15:45:20 -3520.52 -22528.54 -1135.68
07/07/19 15:48:20 -3521.54 -22527.86 -1135.67
07/07/19 15:51:20 -3521.09 -22527.39 -1135.67
07/07/19 15:54:20 -3522.10 -22526.70 -1135.66
07/07/19 15:57:20 -3521.65 -22526.24 -1135.65
07/07/19 16:00:20 -3522.68 -22525.54 -1135.64
07/07/19 16:03:20 -3522.23 -22525.08 -1135.63
07/07/19 16:06:20 -3523.24 -22524.39 -1135.62
07/07/19 16:09:20 -3522.79 -22523.93 -1135.61
07/07/19 16:12:20 -3523.81 -22523.23 -1135.60
07/07/19 16:15:20 -3523.36 -22522.77 -1135.60
07/07/19 16:18:20 -3524.38 -22522.08 -1135.59
07/07/19 16:21:20 -3523.93 -22521.62 -1135.58
07/07/19 16:24:20 -3524.94 -22520.93 -1135.57
07/07/19 16:27:20 -3525.96 -22520.24 -1135.56
07/07/19 16:30:20 -3525.51 -22519.77 -1135.55
07/07/19 16:33:20 -3526.53 -22519.08 -1135.55
07/07/19 16:36:20 -3526.08 -22518.62 -1135.54
07/07/19 16:39:20 -3527.09 -22517.93 -1135.53
07/07/19 16:42:20 -3526.64 -22517.47 -1135.52
07/07/19 16:45:20 -3527.65 -22516.78 -1135.51
07/07/19 16:48:20 -3527.20 -22516.31 -1135.50
07/07/19 16:51:20 -3528.23 -22515.62 -1135.49
07/07/19 16:54:20 -3527.78 -22515.16 -1135.48
07/07/19 16:57:20 -3528.79 -22514.46 -1135.48
07/07/19 17:00:20 -3528.34 -22514.00 -1135.47
07/07/19 17:03:20 -3529.35 -22513.31 -1135.46
07/07/19 17:06:20 -3528.90 -22512.85 -1135.45
07/07/19 17:09:20 -3529.92 -22512.16 -1135.44
07/07/19 17:12:20 -3530.94 -22511.46 -1135.43
07/07/19 17:15:20 -3530.49 -22511.00 -1135.42
07/07/19 17:18:20 -3531.50 -22510.31 -1135.42
07/07/19 17:21:20 -3531.05 -22509.85 -1135.41
07/07/19 17:24:20 -3532.07 -22509.15 -1135.40
07/07/19 17:27:20 -3531.62 -22508.69 -1135.39
07/07/19 17:30:20 -3532.64 -22508.00 -1135.38
07/07/19 17:33:20 -3532.19 -22507.54 -1135.37
07/07/19 17:36:20 -3533.20 -22506.85 -1135.36
07/07/19 17:39:20 -3532.75 -22506.38 -1135.36
07/07/19 17:42:20 -3533.77 -22505.69 -1135.35
07/07/19 17:45:20 -3533.33 -22505.23 -1135.34
07/07/19 17:48:20 -3534.33 -22504.54 -1135.33
07/07/19 17:51:20 -3533.88 -22504.07 -1135.32
07/07/19 17:54:20 -3534.90 -22503.38 -1135.31
07/07/19 17:57:20 -3535.92 -22502.69 -1135.30
07/07/19 18:00:20 -3535.47 -22502.23 -1135.30
07/07/19 18:03:20 -3536.48 -22501.54 -1135.29
07/07/19 18:06:20 -3536.03 -22501.07 -1135.28
07/07/19 18:09:20 -3537.05 -22500.38 -1135.27
07/07/19 18:12:20 -3536.60 -22499.92 -1135.26
07/07/19 18:15:20 -3537.61 -22499.22 -1135.25
07/07/19 18:18:20 -3537.16 -22498.76 -1135.24
07/07/19 18:21:20 -3538.17 -22498.07 -1135.24
07/07/19 18:24:20 -3537.72 -22497.61 -1135.23
07/07/19 18:27:20 -3538.75 -22496.92 -1135.22
07/07/19 18:30:20 -3538.30 -22496.46 -1135.21
07/07/19 18:33:20 -3539.31 -22495.77 -1135.20
07/07/19 18:36:20 -3538.86 -22495.30 -1135.19
07/07/19 18:39:20 -3539.87 -22494.61 -1135.18
07/07/19 18:42:20 -3540.88 -22493.92 -1135.18
07/07/19 18:45:20 -3540.43 -22493.46 -1135.17
07/07/19 18:48:20 -3541.45 -22492.76 -1135.16
07/07/19 18:51:20 -3541.00 -22492.30 -1135.15
07/07/19 18:54:20 -3542.02 -22491.61 -1135.14
07/07/19 18:57:20 -3541.57 -22491.14 -1135.13
07/07/19 19:00:20 -3542.58 -22490.45 -1135.12
07/07/19 19:03:20 -3542.13 -22489.99 -1135.11
07/07/19 19:06:20 -3543.15 -22489.30 -1135.11
07/07/19 19:09:20 -3542.70 -22488.83 -1135.10
07/07/19 19:12:20 -3543.71 -22488.14 -1135.09
07/07/19 19:15:20 -3543.27 -22487.68 -1135.08
07/07/19 19:18:20 -3544.28 -22486.99 -1135.07
07/07/19 19:21:20 -3543.83 -22486.53 -1135.06
07/07/19 19:24:20 -3544.84 -22485.83 -1135.05
07/07/19 19:27:20 -3545.86 -22485.14 -1135.05
07/07/19 19:30:20 -3545.41 -22484.68 -1135.04
07/07/19 19:33:20 -3546.42 -22483.99 -1135.03
07/07/19 19:36:20 -3545.97 -22483.53 -1135.02
07/07/19 19:39:20 -3546.99 -22482.83 -1135.01
07/07/19 19:42:20 -3546.54 -22482.37 -1135.00
07/07/19 19:45:20 -3547.55 -22481.68 -1134.99
07/07/19 19:48:20 -3547.10 -22481.21 -1134.99
07/07/19 19:51:20 -3548.11 -22480.52 -1134.98
07/07/19 19:54:20 -3547.66 -22480.06 -1134.97
07/07/19 19:57:20 -3548.68 -22479.37 -1134.96
07/07/19 20:00:20 -3548.23 -22478.90 -1134.95
07/07/19 20:03:20 -3549.24 -22478.21 -1134.94
07/07/19 20:06:20 -3548.79 -22477.75 -1134.93
07/07/19 20:09:20 -3549.81 -22477.06 -1134.93
07/07/19 20:12:20 -3550.82 -22476.36 -1134.92
07/07/19 20:15:20 -3550.38 -22475.90 -1134.91
07/07/19 20:18:20 -3551.39 -22475.21 -1134.90
07/07/19 20:21:20 -3550.94 -22474.75 -1134.89
07/07/19 20:24:20 -3551.95 -22474.05 -1134.88
07/07/19 20:27:20 -3551.50 -22473.59 -1134.87
07/07/19 20:30:20 -3552.51 -22472.90 -1134.87
07/07/19 20:33:20 -3552.06 -22472.44 -1134.86
07/07/19 20:36:20 -3553.08 -22471.75 -1134.85
07/07/19 20:39:20 -3552.63 -22471.29 -1134.84
07/07/19 20:42:20 -3553.64 -22470.59 -1134.83
07/07/19 20:45:20 -3553.19 -22470.13 -1134.82
07/07/19 20:48:20 -3554.20 -22469.44 -1134.81
07/07/19 20:51:20 -3553.75 -22468.97 -1134.80
07/07/19 20:54:20 -3554.77 -22468.28 -1134.80
07/07/19 20:57:20 -3555.77 -22467.58 -1134.79
07/07/19 21:00:20 -3555.33 -22467.12 -1134.78
07/07/19 21:03:20 -3556.34 -22466.43 -1134.77
07/07/19 21:06:20 -3555.89 -22465.97 -1134.76
07/07/19 21:09:20 -3556.91 -22465.28 -1134.75
07/07/19 21:12:20 -3556.46 -22464.81 -1134.74
07/07/19 21:15:20 -3557.47 -22464.12 -1134.74
07/07/19 21:18:20 -3557.02 -22463.66 -1134.73
07/07/19 21:21:20 -3558.03 -22462.96 -1134.72
07/07/19 21:24:20 -3557.58 -22462.51 -1134.71
07/07/19 21:27:20 -3558.60 -22461.81 -1134.70
07/07/19 21:30:20 -3558.15 -22461.35 -1134.69
07/07/19 21:33:20 -3559.16 -22460.66 -1134.68
07/07/19 21:36:20 -3558.71 -22460.20 -1134.68
07/07/19 21:39:20 -3559.72 -22459.50 -1134.67
07/07/19 21:42:20 -3560.74 -22458.81 -1134.66
07/07/19 21:45:20 -3560.29 -22458.35 -1134.65
07/07/19 21:48:20 -3561.30 -22457.65 -1134.64
07/07/19 21:51:20 -3560.86 -22457.19 -1134.63
07/07/19 21:54:20 -3561.87 -22456.50 -1134.62
07/07/19 21:57:20 -3561.42 -22456.04 -1134.61
07/07/19 22:00:20 -3562.43 -22455.34 -1134.61
07/07/19 22:03:20 -3561.98 -22454.88 -1134.60
07/07/19 22:06:20 -3562.99 -22454.19 -1134.59
07/07/19 22:09:20 -3562.54 -22453.73 -1134.58
07/07/19 22:12:20 -3563.56 -22453.04 -1134.57
07/07/19 22:15:20 -3563.11 -22452.57 -1134.56
07/07/19 22:18:20 -3564.12 -22451.88 -1134.55
07/07/19 22:21:20 -3563.67 -22451.41 -1134.55
07/07/19 22:24:20 -3564.68 -22450.72 -1134.54
07/07/19 22:27:20 -3565.69 -22450.03 -1134.53
07/07/19 22:30:20 -3565.24 -22449.57 -1134.52
07/07/19 22:33:20 -3566.25 -22448.87 -1134.51
07/07/19 22:36:20 -3565.80 -22448.41 -1134.50
07/07/19 22:39:20 -3566.82 -22447.72 -1134.49
07/07/19 22:42:20 -3566.37 -22447.26 -1134.49
07/07/19 22:45:20 -3567.38 -22446.56 -1134.48
07/07/19 22:48:20 -3566.93 -22446.10 -1134.47
07/07/19 22:51:20 -3567.94 -22445.41 -1134.46
07/07/19 22:54:20 -3567.49 -22444.95 -1134.45
07/07/19 22:57:20 -3568.51 -22444.25 -1134.44
07/07/19 23:00:20 -3568.06 -22443.79 -1134.43
07/07/19 23:03:20 -3569.07 -22443.10 -1134.42
07/07/19 23:06:20 -3568.62 -22442.63 -1134.42
07/07/19 23:09:20 -3569.63 -22441.95 -1134.41
07/07/19 23:12:20 -3570.64 -22441.25 -1134.40
07/07/19 23:15:20 -3570.19 -22440.79 -1134.39
07/07/19 23:18:20 -3571.21 -22440.09 -1134.38
07/07/19 23:21:20 -3570.76 -22439.63 -1134.37
07/07/19 23:24:20 -3571.77 -22438.94 -1134.36
07/07/19 23:27:20 -3571.32 -22438.48 -1134.36
07/07/19 23:30:20 -3572.33 -22437.78 -1134.35
07/07/19 23:33:20 -3571.88 -22437.32 -1134.34
07/07/19 23:36:20 -3572.89 -22436.63 -1134.33
07/07/19 23:39:20 -3572.44 -22436.17 -1134.32
07/07/19 23:42:20 -3573.45 -22435.47 -1134.31
07/07/19 23:45:20 -3573.00 -22435.02 -1134.30
07/07/19 23:48:20 -3574.01 -22434.32 -1134.29
07/07/19 23:51:20 -3573.56 -22433.86 -1134.29
07/07/19 23:54:20 -3574.58 -22433.16 -1134.28
07/07/19 23:57:20 -3575.58 -22432.47 -1134.27
07/07/20 00:00:20 -3575.13 -22432.01 -1134.26
07/07/20 00:03:20 -3576.14 -22431.31 -1134.25
07/07/20 00:06:20 -3575.70 -22430.85 -1134.24
07/07/20 00:09:20 -3576.71 -22430.16 -1134.23
07/07/20 00:12:20 -3576.26 -22429.70 -1134.23
07/07/20 00:15:20 -3577.27 -22429.00 -1134.22
07/07/20 00:18:20 -3576.82 -22428.54 -1134.21
07/07/20 00:21:20 -3577.83 -22427.85 -1134.20
07/07/20 00:24:20 -3577.39 -22427.39 -1134.19
07/07/20 00:27:20 -3578.39 -22426.69 -1134.18
07/07/20 00:30:20 -3577.95 -22426.23 -1134.17
07/07/20 00:33:20 -3578.96 -22425.54 -1134.17
07/07/20 00:36:20 -3578.51 -22425.08 -1134.16
07/07/20 00:39:20 -3579.52 -22424.38 -1134.15
07/07/20 00:42:20 -3580.53 -22423.69 -1134.14
07/07/20 00:45:20 -3580.08 -22423.22 -1134.13
07/07/20 00:48:20 -3581.08 -22422.53 -1134.12
07/07/20 00:51:20 -3580.64 -22422.07 -1134.11
07/07/20 00:54:20 -3581.65 -22421.37 -1134.10
07/07/20 00:57:20 -3581.21 -22420.91 -1134.10
07/07/20 01:00:20 -3582.21 -22420.22 -1134.09
07/07/20 01:03:20 -3581.76 -22419.76 -1134.08
07/07/20 01:06:20 -3582.77 -22419.06 -1134.07
07/07/20 01:09:20 -3582.32 -22418.60 -1134.06
07/07/20 01:12:20 -3583.33 -22417.91 -1134.05
07/07/20 01:15:20 -3582.88 -22417.45 -1134.04
07/07/20 01:18:20 -3583.89 -22416.76 -1134.03
07/07/20 01:21:20 -3583.44 -22416.30 -1134.03
07/07/20 01:24:20 -3584.46 -22415.60 -1134.02
07/07/20 01:27:20 -3585.47 -22414.90 -1134.01
07/07/20 01:30:20 -3585.02 -22414.44 -1134.00
07/07/20 01:33:20 -3586.03 -22413.75 -1133.99
07/07/20 01:36:20 -3585.58 -22413.29 -1133.98
07/07/20 01:39:20 -3586.59 -22412.59 -1133.97
07/07/20 01:42:20 -3586.14 -22412.13 -1133.97
07/07/20 01:45:20 -3587.15 -22411.44 -1133.96
07/07/20 01:48:20 -3586.70 -22410.98 -1133.95
07/07/20 01:51:20 -3587.70 -22410.28 -1133.94
07/07/20 01:54:20 -3587.25 -22409.82 -1133.93
07/07/20 01:57:20 -3588.27 -22409.13 -1133.92
07/07/20 02:00:20 -3587.82 -22408.67 -1133.91
07/07/20 02:03:20 -3588.83 -22407.97 -1133.91
07/07/20 02:06:20 -3588.38 -22407.51 -1133.90
07/07/20 02:09:20 -3589.39 -22406.81 -1133.89
07/07/20 02:12:20 -3590.40 -22406.12 -1133.88
07/07/20 02:15:20 -3589.95 -22405.66 -1133.87
07/07/20 02:18:20 -3590.96 -22404.96 -1133.86
07/07/20 02:21:20 -3590.51 -22404.50 -1133.85
07/07/20 02:24:20 -3591.52 -22403.81 -1133.84
07/07/20 02:27:20 -3591.07 -22403.34 -1133.84
07/07/20 02:30:20 -3592.08 -22402.65 -1133.83
07/07/20 02:33:20 -3591.64 -22402.19 -1133.82
07/07/20 02:36:20 -3592.64 -22401.50 -1133.81
07/07/20 02:39:20 -3592.19 -22401.03 -1133.80
07/07/20 02:42:20 -3593.20 -22400.34 -1133.79
07/07/20 02:45:20 -3592.75 -22399.88 -1133.78
07/07/20 02:48:20 -3593.76 -22399.19 -1133.78
07/07/20 02:51:20 -3593.31 -22398.73 -1133.77
07/07/20 02:54:20 -3594.32 -22398.03 -1133.76
07/07/20 02:57:20 -3595.32 -22397.34 -1133.75
07/07/20 03:00:20 -3594.88 -22396.88 -1133.74
07/07/20 03:03:20 -3595.89 -22396.18 -1133.73
07/07/20 03:06:20 -3595.44 -22395.72 -1133.72
07/07/20 03:09:20 -3596.45 -22395.02 -1133.71
07/07/20 03:12:20 -3596.00 -22394.56 -1133.71
07/07/20 03:15:20 -3597.01 -22393.87 -1133.70
07/07/20 03:18:20 -3596.56 -22393.41 -1133.69
07/07/20 03:21:20 -3597.57 -22392.71 -1133.68
07/07/20 03:24:20 -3597.12 -22392.25 -1133.67
07/07/20 03:27:20 -3598.13 -22391.56 -1133.66
07/07/20 03:30:20 -3597.68 -22391.10 -1133.65
07/07/20 03:33:20 -3598.69 -22390.40 -1133.64
07/07/20 03:36:20 -3598.24 -22389.94 -1133.64
07/07/20 03:39:20 -3599.25 -22389.25 -1133.63
07/07/20 03:42:20 -3600.26 -22388.55 -1133.62
07/07/20 03:45:20 -3599.81 -22388.09 -1133.61
07/07/20 03:48:20 -3600.82 -22387.39 -1133.60
07/07/20 03:51:20 -3600.37 -22386.93 -1133.59
07/07/20 03:54:20 -3601.38 -22386.24 -1133.58
07/07/20 03:57:20 -3600.93 -22385.78 -1133.58
07/07/20 04:00:20 -3601.93 -22385.08 -1133.57
07/07/20 04:03:20 -3601.48 -22384.62 -1133.56
07/07/20 04:06:20 -3602.50 -22383.93 -1133.55
07/07/20 04:09:20 -3602.05 -22383.46 -1133.54
07/07/20 04:12:20 -3603.06 -22382.77 -1133.53
07/07/20 04:15:20 -3602.61 -22382.31 -1133.52
07/07/20 04:18:20 -3603.61 -22381.62 -1133.51
07/07/20 04:21:20 -3603.16 -22381.15 -1133.51
07/07/20 04:24:20 -3604.17 -22380.46 -1133.50
07/07/20 04:27:20 -3605.18 -22379.76 -1133.49
07/07/20 04:30:20 -3604.73 -22379.30 -1133.48
07/07/20 04:33:20 -3605.73 -22378.61 -1133.47
07/07/20 04:36:20 -3605.28 -22378.15 -1133.46
07/07/20 04:39:20 -3606.29 -22377.45 -1133.45
07/07/20 04:42:20 -3605.85 -22376.99 -1133.44
07/07/20 04:45:20 -3606.85 -22376.30 -1133.44
07/07/20 04:48:20 -3606.40 -22375.84 -1133.43
07/07/20 04:51:20 -3607.41 -22375.14 -1133.42
07/07/20 04:54:20 -3606.96 -22374.68 -1133.41
07/07/20 04:57:20 -3607.97 -22373.99 -1133.40
07/07/20 05:00:20 -3607.52 -22373.52 -1133.39
07/07/20 05:03:20 -3608.53 -22372.83 -1133.38
07/07/20 05:06:20 -3608.08 -22372.37 -1133.38
07/07/20 05:09:20 -3609.09 -22371.67 -1133.37
07/07/20 05:12:20 -3610.10 -22370.98 -1133.36
07/07/20 05:15:20 -3609.65 -22370.52 -1133.35
07/07/20 05:18:20 -3610.66 -22369.82 -1133.34
07/07/20 05:21:20 -3610.21 -22369.36 -1133.33
07/07/20 05:24:20 -3611.21 -22368.66 -1133.32
07/07/20 05:27:20 -3610.76 -22368.21 -1133.31
07/07/20 05:30:20 -3611.77 -22367.51 -1133.31
07/07/20 05:33:20 -3611.32 -22367.05 -1133.30
07/07/20 05:36:20 -3612.33 -22366.35 -1133.29
07/07/20 05:39:20 -3611.88 -22365.89 -1133.28
07/07/20 05:42:20 -3612.89 -22365.20 -1133.27
07/07/20 05:45:20 -3612.44 -22364.74 -1133.26
07/07/20 05:48:20 -3613.45 -22364.04 -1133.25
07/07/20 05:51:20 -3613.00 -22363.58 -1133.24
07/07/20 05:54:20 -3614.00 -22362.89 -1133.24
07/07/20 05:57:20 -3615.01 -22362.19 -1133.23
07/07/20 06:00:20 -3614.56 -22361.73 -1133.22
07/07/20 06:03:20 -3615.57 -22361.03 -1133.21
07/07/20 06:06:20 -3615.12 -22360.57 -1133.20
07/07/20 06:09:20 -3616.13 -22359.88 -1133.19
07/07/20 06:12:20 -3615.68 -22359.41 -1133.18
07/07/20 06:15:20 -3616.68 -22358.72 -1133.18
07/07/20 06:18:20 -3616.24 -22358.26 -1133.17
07/07/20 06:21:20 -3617.24 -22357.56 -1133.16
07/07/20 06:24:20 -3616.79 -22357.10 -1133.15
07/07/20 06:27:20 -3617.80 -22356.41 -1133.14
07/07/20 06:30:20 -3617.35 -22355.95 -1133.13
07/07/20 06:33:20 -3618.36 -22355.25 -1133.12
07/07/20 06:36:20 -3617.91 -22354.79 -1133.11
07/07/20 06:39:20 -3618.92 -22354.09 -1133.11
07/07/20 06:42:20 -3619.92 -22353.40 -1133.10
07/07/20 06:45:20 -3619.47 -22352.94 -1133.09
07/07/20 06:48:20 -3620.48 -22352.24 -1133.08
07/07/20 06:51:20 -3620.03 -22351.78 -1133.07
07/07/20 06:54:20 -3621.04 -22351.09 -1133.06
07/07/20 06:57:20 -3620.59 -22350.63 -1133.05
07/07/20 07:00:20 -3621.59 -22349.93 -1133.04
07/07/20 07:03:20 -3621.15 -22349.47 -1133.04
07/07/20 07:06:20 -3622.15 -22348.77 -1133.03
07/07/20 07:09:20 -3621.70 -22348.31 -1133.02
07/07/20 07:12:20 -3622.71 -22347.62 -1133.01
07/07/20 07:15:20 -3622.26 -22347.16 -1133.00
07/07/20 07:18:20 -3623.26 -22346.46 -1132.99
07/07/20 07:21:20 -3622.81 -22346.00 -1132.98
07/07/20 07:24:20 -3623.82 -22345.30 -1132.98
07/07/20 07:27:20 -3624.83 -22344.61 -1132.97
07/07/20 07:30:20 -3624.38 -22344.15 -1132.96
07/07/20 07:33:20 -3625.38 -22343.45 -1132.95
07/07/20 07:36:20 -3624.94 -22342.99 -1132.94
07/07/20 07:39:20 -3625.95 -22342.30 -1132.93
07/07/20 07:42:20 -3625.50 -22341.84 -1132.92
07/07/20 07:45:20 -3626.50 -22341.14 -1132.91
07/07/20 07:48:20 -3626.05 -22340.68 -1132.91
07/07/20 07:51:20 -3627.06 -22339.98 -1132.90
07/07/20 07:54:20 -3626.61 -22339.53 -1132.89
07/07/20 07:57:20 -3627.61 -22338.83 -1132.88
07/07/20 08:00:20 -3627.17 -22338.37 -1132.87
07/07/20 08:03:20 -3628.17 -22337.67 -1132.86
07/07/20 08:06:20 -3627.72 -22337.21 -1132.85
07/07/20 08:09:20 -3628.73 -22336.52 -1132.84
07/07/20 08:12:20 -3629.73 -22335.82 -1132.84
07/07/20 08:15:20 -3629.28 -22335.36 -1132.83
07/07/20 08:18:20 -3630.29 -22334.66 -1132.82
07/07/20 08:21:20 -3629.84 -22334.20 -1132.81
07/07/20 08:24:20 -3630.84 -22333.51 -1132.80
07/07/20 08:27:20 -3630.39 -22333.05 -1132.79
07/07/20 08:30:20 -3631.40 -22332.35 -1132.78
07/07/20 08:33:20 -3630.95 -22331.89 -1132.77
07/07/20 08:36:20 -3631.96 -22331.19 -1132.77
07/07/20 08:39:20 -3631.51 -22330.73 -1132.76
07/07/20 08:42:20 -3632.52 -22330.04 -1132.75
07/07/20 08:45:20 -3632.07 -22329.58 -1132.74
07/07/20 08:48:20 -3633.07 -22328.88 -1132.73
07/07/20 08:51:20 -3632.62 -22328.42 -1132.72
07/07/20 08:54:20 -3633.63 -22327.72 -1132.71
07/07/20 08:57:20 -3634.63 -22327.03 -1132.70
07/07/20 09:00:20 -3634.18 -22326.57 -1132.70
07/07/20 09:03:20 -3635.19 -22325.87 -1132.69
07/07/20 09:06:20 -3634.74 -22325.41 -1132.68
07/07/20 09:09:20 -3635.74 -22324.71 -1132.67
07/07/20 09:12:20 -3635.29 -22324.25 -1132.66
07/07/20 09:15:20 -3636.30 -22323.56 -1132.65
07/07/20 09:18:20 -3635.85 -22323.10 -1132.64
07/07/20 09:21:20 -3636.86 -22322.40 -1132.63
07/07/20 09:24:20 -3636.41 -22321.94 -1132.63
07/07/20 09:27:20 -3637.41 -22321.24 -1132.62
07/07/20 09:30:20 -3636.96 -22320.78 -1132.61
07/07/20 09:33:20 -3637.96 -22320.09 -1132.60
07/07/20 09:36:20 -3637.52 -22319.63 -1132.59
07/07/20 09:39:20 -3638.52 -22318.93 -1132.58
07/07/20 09:42:20 -3639.53 -22318.23 -1132.57
07/07/20 09:45:20 -3639.08 -22317.77 -1132.57
07/07/20 09:48:20 -3640.08 -22317.08 -1132.56
07/07/20 09:51:20 -3639.63 -22316.62 -1132.55
07/07/20 09:54:20 -3640.63 -22315.92 -1132.54
07/07/20 09:57:20 -3640.18 -22315.46 -1132.53
07/07/20 10:00:20 -3641.20 -22314.77 -1132.52
07/07/20 10:03:20 -3640.75 -22314.31 -1132.51
07/07/20 10:06:20 -3641.75 -22313.61 -1132.50
07/07/20 10:09:20 -3641.30 -22313.15 -1132.49
07/07/20 10:12:20 -3642.30 -22312.45 -1132.49
07/07/20 10:15:20 -3641.85 -22311.99 -1132.48
07/07/20 10:18:20 -3642.85 -22311.29 -1132.47
07/07/20 10:21:20 -3642.41 -22310.83 -1132.46
07/07/20 10:24:20 -3643.42 -22310.14 -1132.45
07/07/20 10:27:20 -3644.42 -22309.44 -1132.44
07/07/20 10:30:20 -3643.97 -22308.98 -1132.43
07/07/20 10:33:20 -3644.97 -22308.28 -1132.43
07/07/20 10:36:20 -3644.52 -22307.83 -1132.42
07/07/20 10:39:20 -3645.53 -22307.12 -1132.41
07/07/20 10:42:20 -3645.08 -22306.67 -1132.40
07/07/20 10:45:20 -3646.08 -22305.97 -1132.39
07/07/20 10:48:20 -3645.63 -22305.51 -1132.38
07/07/20 10:51:20 -3646.64 -22304.81 -1132.37
07/07/20 10:54:20 -3646.19 -22304.36 -1132.36
07/07/20 10:57:20 -3647.19 -22303.66 -1132.36
07/07/20 11:00:20 -3646.74 -22303.20 -1132.35
07/07/20 11:03:20 -3647.74 -22302.50 -1132.34
07/07/20 11:06:20 -3647.30 -22302.04 -1132.33
07/07/20 11:09:20 -3648.30 -22301.34 -1132.32
07/07/20 11:12:20 -3649.30 -22300.64 -1132.31
07/07/20 11:15:20 -3648.85 -22300.19 -1132.30
07/07/20 11:18:20 -3649.86 -22299.49 -1132.29
07/07/20 11:21:20 -3649.41 -22299.03 -1132.29
07/07/20 11:24:20 -3650.41 -22298.33 -1132.28
07/07/20 11:27:20 -3649.96 -22297.87 -1132.27
07/07/20 11:30:20 -3650.96 -22297.18 -1132.26
07/07/20 11:33:20 -3650.52 -22296.71 -1132.25
07/07/20 11:36:20 -3651.52 -22296.02 -1132.24
07/07/20 11:39:20 -3651.07 -22295.56 -1132.23
07/07/20 11:42:20 -3652.08 -22294.86 -1132.22
07/07/20 11:45:20 -3651.63 -22294.40 -1132.22
07/07/20 11:48:20 -3652.63 -22293.71 -1132.21
07/07/20 11:51:20 -3652.18 -22293.24 -1132.20
07/07/20 11:54:20 -3653.19 -22292.55 -1132.19
07/07/20 11:57:20 -3654.19 -22291.85 -1132.18
07/07/20 12:00:20 -3653.74 -22291.39 -1132.17
07/07/20 12:03:20 -3654.75 -22290.69 -1132.16
07/07/20 12:06:20 -3654.30 -22290.23 -1132.15
07/07/20 12:09:20 -3655.30 -22289.54 -1132.15
07/07/20 12:12:20 -3654.85 -22289.08 -1132.14
07/07/20 12:15:20 -3655.85 -22288.38 -1132.13
07/07/20 12:18:20 -3655.41 -22287.92 -1132.12
07/07/20 12:21:20 -3656.40 -22287.22 -1132.11
07/07/20 12:24:20 -3655.95 -22286.76 -1132.10
07/07/20 12:27:20 -3656.96 -22286.07 -1132.09
07/07/20 12:30:20 -3656.51 -22285.61 -1132.08
07/07/20 12:33:20 -3657.52 -22284.91 -1132.08
07/07/20 12:36:20 -3657.07 -22284.45 -1132.07
07/07/20 12:39:20 -3658.07 -22283.75 -1132.06
07/07/20 12:42:20 -3659.07 -22283.05 -1132.05
07/07/20 12:45:20 -3658.62 -22282.59 -1132.04
07/07/20 12:48:20 -3659.62 -22281.90 -1132.03
07/07/20 12:51:20 -3659.18 -22281.44 -1132.02
07/07/20 12:54:20 -3660.18 -22280.74 -1132.01
07/07/20 12:57:20 -3659.73 -22280.28 -1132.01
07/07/20 13:00:20 -3660.73 -22279.58 -1132.00
07/07/20 13:03:20 -3660.28 -22279.12 -1131.99
07/07/20 13:06:20 -3661.28 -22278.43 -1131.98
07/07/20 13:09:20 -3660.84 -22277.96 -1131.97
07/07/20 13:12:20 -3661.84 -22277.27 -1131.96
07/07/20 13:15:20 -3661.39 -22276.81 -1131.95
07/07/20 13:18:20 -3662.39 -22276.12 -1131.94
07/07/20 13:21:20 -3661.94 -22275.65 -1131.94
07/07/20 13:24:20 -3662.94 -22274.96 -1131.93
07/07/20 13:27:20 -3663.95 -22274.26 -1131.92
07/07/20 13:30:20 -3663.50 -22273.80 -1131.91
07/07/20 13:33:20 -3664.50 -22273.10 -1131.90
07/07/20 13:36:20 -3664.05 -22272.64 -1131.89
07/07/20 13:39:20 -3665.05 -22271.95 -1131.88
07/07/20 13:42:20 -3664.60 -22271.48 -1131.87
07/07/20 13:45:20 -3665.60 -22270.79 -1131.86
07/07/20 13:48:20 -3665.16 -22270.33 -1131.86
07/07/20 13:51:20 -3666.16 -22269.63 -1131.85
07/07/20 13:54:20 -3665.71 -22269.17 -1131.84
07/07/20 13:57:20 -3666.71 -22268.47 -1131.83
07/07/20 14:00:20 -3666.26 -22268.01 -1131.82
07/07/20 14:03:20 -3667.26 -22267.31 -1131.81
07/07/20 14:06:20 -3666.81 -22266.86 -1131.80
07/07/20 14:09:20 -3667.82 -22266.15 -1131.79
07/07/20 14:12:20 -3668.81 -22265.46 -1131.79
07/07/20 14:15:20 -3668.37 -22265.00 -1131.78
07/07/20 14:18:20 -3669.37 -22264.30 -1131.77
07/07/20 14:21:20 -3668.92 -22263.84 -1131.76
07/07/20 14:24:20 -3669.92 -22263.14 -1131.75
07/07/20 14:27:20 -3669.47 -22262.69 -1131.74
07/07/20 14:30:20 -3670.47 -22261.98 -1131.73
07/07/20 14:33:20 -3670.03 -22261.53 -1131.72
07/07/20 14:36:20 -3671.03 -22260.83 -1131.72
07/07/20 14:39:20 -3670.58 -22260.37 -1131.71
07/07/20 14:42:20 -3671.58 -22259.68 -1131.70
07/07/20 14:45:20 -3671.13 -22259.21 -1131.69
07/07/20 14:48:20 -3672.13 -22258.51 -1131.68
07/07/20 14:51:20 -3671.68 -22258.05 -1131.67
07/07/20 14:54:20 -3672.69 -22257.36 -1131.66
07/07/20 14:57:20 -3673.69 -22256.66 -1131.65
07/07/20 15:00:20 -3673.24 -22256.20 -1131.65
07/07/20 15:03:20 -3674.24 -22255.50 -1131.64
07/07/20 15:06:20 -3673.79 -22255.04 -1131.63
07/07/20 15:09:20 -3674.79 -22254.34 -1131.62
07/07/20 15:12:20 -3674.35 -22253.89 -1131.61
07/07/20 15:15:20 -3675.35 -22253.19 -1131.60
07/07/20 15:18:20 -3674.90 -22252.73 -1131.59
07/07/20 15:21:20 -3675.90 -22252.03 -1131.58
07/07/20 15:24:20 -3675.45 -22251.57 -1131.58
07/07/20 15:27:20 -3676.45 -22250.87 -1131.57
07/07/20 15:30:20 -3676.00 -22250.41 -1131.56
07/07/20 15:33:20 -3677.00 -22249.71 -1131.55
07/07/20 15:36:20 -3676.55 -22249.26 -1131.54
07/07/20 15:39:20 -3677.55 -22248.56 -1131.53
07/07/20 15:42:20 -3678.55 -22247.86 -1131.52
07/07/20 15:45:20 -3678.10 -22247.40 -1131.51
07/07/20 15:48:20 -3679.10 -22246.70 -1131.50
07/07/20 15:51:20 -3678.66 -22246.24 -1131.50
07/07/20 15:54:20 -3679.66 -22245.54 -1131.49
07/07/20 15:57:20 -3679.21 -22245.09 -1131.48
07/07/20 16:00:20 -3680.21 -22244.39 -1131.47
07/07/20 16:03:20 -3679.76 -22243.93 -1131.46
07/07/20 16:06:20 -3680.75 -22243.23 -1131.45
07/07/20 16:09:20 -3680.31 -22242.77 -1131.44
07/07/20 16:12:20 -3681.31 -22242.07 -1131.43
07/07/20 16:15:20 -3680.86 -22241.62 -1131.43
07/07/20 16:18:20 -3681.86 -22240.92 -1131.42
07/07/20 16:21:20 -3681.41 -22240.45 -1131.41
07/07/20 16:24:20 -3682.41 -22239.76 -1131.40
07/07/20 16:27:20 -3683.41 -22239.06 -1131.39
07/07/20 16:30:20 -3682.96 -22238.60 -1131.38
07/07/20 16:33:20 -3683.97 -22237.90 -1131.37
07/07/20 16:36:20 -3683.52 -22237.44 -1131.36
07/07/20 16:39:20 -3684.52 -22236.74 -1131.36
07/07/20 16:42:20 -3684.07 -22236.29 -1131.35
07/07/20 16:45:20 -3685.07 -22235.59 -1131.34
07/07/20 16:48:20 -3684.62 -22235.13 -1131.33
07/07/20 16:51:20 -3685.61 -22234.43 -1131.32
07/07/20 16:54:20 -3685.17 -22233.97 -1131.31
07/07/20 16:57:20 -3686.17 -22233.27 -1131.30
07/07/20 17:00:20 -3685.72 -22232.81 -1131.29
07/07/20 17:03:20 -3686.72 -22232.11 -1131.29
07/07/20 17:06:20 -3686.28 -22231.65 -1131.28
07/07/20 17:09:20 -3687.27 -22230.95 -1131.27
07/07/20 17:12:20 -3688.26 -22230.26 -1131.26
07/07/20 17:15:20 -3687.82 -22229.80 -1131.25
07/07/20 17:18:20 -3688.82 -22229.10 -1131.24
07/07/20 17:21:20 -3688.38 -22228.64 -1131.23
07/07/20 17:24:20 -3689.36 -22227.94 -1131.22
07/07/20 17:27:20 -3688.92 -22227.48 -1131.21
07/07/20 17:30:20 -3689.92 -22226.79 -1131.21
07/07/20 17:33:20 -3689.47 -22226.32 -1131.20
07/07/20 17:36:20 -3690.47 -22225.63 -1131.19
07/07/20 17:39:20 -3690.02 -22225.17 -1131.18
07/07/20 17:42:20 -3691.02 -22224.47 -1131.17
07/07/20 17:45:20 -3690.57 -22224.01 -1131.16
07/07/20 17:48:20 -3691.57 -22223.31 -1131.15
07/07/20 17:51:20 -3691.12 -22222.85 -1131.14
07/07/20 17:54:20 -3692.12 -22222.16 -1131.14
07/07/20 17:57:20 -3693.12 -22221.46 -1131.13
07/07/20 18:00:20 -3692.67 -22221.00 -1131.12
07/07/20 18:03:20 -3693.67 -22220.30 -1131.11
07/07/20 18:06:20 -3693.22 -22219.84 -1131.10
07/07/20 18:09:20 -3694.22 -22219.14 -1131.09
07/07/20 18:12:20 -3693.77 -22218.68 -1131.08
07/07/20 18:15:20 -3694.77 -22217.98 -1131.07
07/07/20 18:18:20 -3694.32 -22217.52 -1131.07
07/07/20 18:21:20 -3695.32 -22216.83 -1131.06
07/07/20 18:24:20 -3694.87 -22216.37 -1131.05
07/07/20 18:27:20 -3695.87 -22215.66 -1131.04
07/07/20 18:30:20 -3695.43 -22215.21 -1131.03
07/07/20 18:33:20 -3696.42 -22214.51 -1131.02
07/07/20 18:36:20 -3695.98 -22214.05 -1131.01
07/07/20 18:39:20 -3696.98 -22213.35 -1131.00
07/07/20 18:42:20 -3697.97 -22212.65 -1130.99
07/07/20 18:45:20 -3697.53 -22212.19 -1130.99
07/07/20 18:48:20 -3698.52 -22211.49 -1130.98
07/07/20 18:51:20 -3698.08 -22211.04 -1130.97
07/07/20 18:54:20 -3699.07 -22210.34 -1130.96
07/07/20 18:57:20 -3698.63 -22209.88 -1130.95
07/07/20 19:00:20 -3699.62 -22209.18 -1130.94
07/07/20 19:03:20 -3699.18 -22208.72 -1130.93
07/07/20 19:06:20 -3700.17 -22208.02 -1130.92
07/07/20 19:09:20 -3699.72 -22207.56 -1130.92
07/07/20 19:12:20 -3700.72 -22206.86 -1130.91
07/07/20 19:15:20 -3700.27 -22206.41 -1130.90
07/07/20 19:18:20 -3701.27 -22205.70 -1130.89
07/07/20 19:21:20 -3700.83 -22205.24 -1130.88
07/07/20 19:24:20 -3701.82 -22204.55 -1130.87
07/07/20 19:27:20 -3702.81 -22203.85 -1130.86
07/07/20 19:30:20 -3702.37 -22203.39 -1130.85
07/07/20 19:33:20 -3703.36 -22202.69 -1130.84
07/07/20 19:36:20 -3702.92 -22202.23 -1130.84
07/07/20 19:39:20 -3703.91 -22201.53 -1130.83
07/07/20 19:42:20 -3703.47 -22201.07 -1130.82
07/07/20 19:45:20 -3704.46 -22200.38 -1130.81
07/07/20 19:48:20 -3704.02 -22199.91 -1130.80
07/07/20 19:51:20 -3705.01 -22199.21 -1130.79
07/07/20 19:54:20 -3704.56 -22198.76 -1130.78
07/07/20 19:57:20 -3705.57 -22198.06 -1130.77
07/07/20 20:00:20 -3705.12 -22197.60 -1130.77
07/07/20 20:03:20 -3706.11 -22196.90 -1130.76
07/07/20 20:06:20 -3705.67 -22196.44 -1130.75
07/07/20 20:09:20 -3706.65 -22195.74 -1130.74
07/07/20 20:12:20 -3707.66 -22195.04 -1130.73
07/07/20 20:15:20 -3707.21 -22194.58 -1130.72
07/07/20 20:18:20 -3708.20 -22193.88 -1130.71
07/07/20 20:21:20 -3707.75 -22193.42 -1130.70
07/07/20 20:24:20 -3708.75 -22192.73 -1130.69
07/07/20 20:27:20 -3708.30 -22192.27 -1130.69
07/07/20 20:30:20 -3709.30 -22191.57 -1130.68
07/07/20 20:33:20 -3708.85 -22191.11 -1130.67
07/07/20 20:36:20 -3709.85 -22190.41 -1130.66
07/07/20 20:39:20 -3709.40 -22189.95 -1130.65
07/07/20 20:42:20 -3710.40 -22189.25 -1130.64
07/07/20 20:45:20 -3709.95 -22188.79 -1130.63
07/07/20 20:48:20 -3710.95 -22188.10 -1130.62
07/07/20 20:51:20 -3710.50 -22187.64 -1130.62
07/07/20 20:54:20 -3711.50 -22186.94 -1130.61
07/07/20 20:57:20 -3712.50 -22186.24 -1130.60
07/07/20 21:00:20 -3712.05 -22185.78 -1130.59
07/07/20 21:03:20 -3713.04 -22185.08 -1130.58
07/07/20 21:06:20 -3712.60 -22184.62 -1130.57
07/07/20 21:09:20 -3713.59 -22183.92 -1130.56
07/07/20 21:12:20 -3713.15 -22183.46 -1130.55
07/07/20 21:15:20 -3714.14 -22182.76 -1130.54
07/07/20 21:18:20 -3713.70 -22182.30 -1130.54
07/07/20 21:21:20 -3714.69 -22181.60 -1130.53
07/07/20 21:24:20 -3714.24 -22181.14 -1130.52
07/07/20 21:27:20 -3715.24 -22180.45 -1130.51
07/07/20 21:30:20 -3714.79 -22179.99 -1130.50
07/07/20 21:33:20 -3715.79 -22179.29 -1130.49
07/07/20 21:36:20 -3715.34 -22178.83 -1130.48
07/07/20 21:39:20 -3716.33 -22178.13 -1130.47
07/07/20 21:42:20 -3717.33 -22177.43 -1130.47
07/07/20 21:45:20 -3716.88 -22176.97 -1130.46
07/07/20 21:48:20 -3717.88 -22176.27 -1130.45
07/07/20 21:51:20 -3717.43 -22175.81 -1130.44
07/07/20 21:54:20 -3718.43 -22175.11 -1130.43
07/07/20 21:57:20 -3717.98 -22174.65 -1130.42
07/07/20 22:00:20 -3718.97 -22173.96 -1130.41
07/07/20 22:03:20 -3718.53 -22173.50 -1130.40
07/07/20 22:06:20 -3719.52 -22172.80 -1130.39
07/07/20 22:09:20 -3719.08 -22172.34 -1130.39
07/07/20 22:12:20 -3720.07 -22171.63 -1130.38
07/07/20 22:15:20 -3719.62 -22171.18 -1130.37
07/07/20 22:18:20 -3720.62 -22170.48 -1130.36
07/07/20 22:21:20 -3720.17 -22170.02 -1130.35
07/07/20 22:24:20 -3721.16 -22169.32 -1130.34
07/07/20 22:27:20 -3722.15 -22168.62 -1130.33
07/07/20 22:30:20 -3721.71 -22168.17 -1130.32
07/07/20 22:33:20 -3722.70 -22167.46 -1130.31
07/07/20 22:36:20 -3722.26 -22167.01 -1130.31
07/07/20 22:39:20 -3723.25 -22166.30 -1130.30
07/07/20 22:42:20 -3722.81 -22165.85 -1130.29
07/07/20 22:45:20 -3723.80 -22165.15 -1130.28
07/07/20 22:48:20 -3723.35 -22164.69 -1130.27
07/07/20 22:51:20 -3724.34 -22163.99 -1130.26
07/07/20 22:54:20 -3723.90 -22163.53 -1130.25
07/07/20 22:57:20 -3724.90 -22162.83 -1130.24
07/07/20 23:00:20 -3724.45 -22162.37 -1130.23
07/07/20 23:03:20 -3725.45 -22161.67 -1130.23
07/07/20 23:06:20 -3725.00 -22161.22 -1130.22
07/07/20 23:09:20 -3725.98 -22160.52 -1130.21
07/07/20 23:12:20 -3726.98 -22159.81 -1130.20
07/07/20 23:15:20 -3726.53 -22159.36 -1130.19
07/07/20 23:18:20 -3727.53 -22158.65 -1130.18
07/07/20 23:21:20 -3727.08 -22158.20 -1130.17
07/07/20 23:24:20 -3728.08 -22157.50 -1130.16
07/07/20 23:27:20 -3727.63 -22157.04 -1130.16
07/07/20 23:30:20 -3728.63 -22156.34 -1130.15
07/07/20 23:33:20 -3728.18 -22155.88 -1130.14
07/07/20 23:36:20 -3729.17 -22155.18 -1130.13
07/07/20 23:39:20 -3728.73 -22154.72 -1130.12
07/07/20 23:42:20 -3729.72 -22154.02 -1130.11
07/07/20 23:45:20 -3729.27 -22153.56 -1130.10
07/07/20 23:48:20 -3730.27 -22152.87 -1130.09
07/07/20 23:51:20 -3729.82 -22152.40 -1130.08
07/07/20 23:54:20 -3730.81 -22151.70 -1130.08
07/07/20 23:57:20 -3731.81 -22151.00 -1130.07
07/07/21 00:00:20 -3731.36 -22150.55 -1130.06
07/07/21 00:03:20 -3732.36 -22149.84 -1130.05
07/07/21 00:06:20 -3731.91 -22149.39 -1130.04
07/07/21 00:09:20 -3732.90 -22148.68 -1130.03
07/07/21 00:12:20 -3732.45 -22148.23 -1130.02
07/07/21 00:15:20 -3733.45 -22147.53 -1130.01
07/07/21 00:18:20 -3733.00 -22147.07 -1130.01
07/07/21 00:21:20 -3733.99 -22146.37 -1130.00
07/07/21 00:24:20 -3733.55 -22145.91 -1129.99
07/07/21 00:27:20 -3734.54 -22145.21 -1129.98
07/07/21 00:30:20 -3734.09 -22144.75 -1129.97
07/07/21 00:33:20 -3735.09 -22144.05 -1129.96
07/07/21 00:36:20 -3734.64 -22143.60 -1129.95
07/07/21 00:39:20 -3735.64 -22142.89 -1129.94
07/07/21 00:42:20 -3736.62 -22142.20 -1129.93
07/07/21 00:45:20 -3736.17 -22141.74 -1129.92
07/07/21 00:48:20 -3737.17 -22141.04 -1129.92
07/07/21 00:51:20 -3736.72 -22140.57 -1129.91
07/07/21 00:54:20 -3737.72 -22139.88 -1129.90
07/07/21 00:57:20 -3737.27 -22139.42 -1129.89
07/07/21 01:00:20 -3738.26 -22138.72 -1129.88
07/07/21 01:03:20 -3737.82 -22138.26 -1129.87
07/07/21 01:06:20 -3738.81 -22137.56 -1129.86
07/07/21 01:09:20 -3738.36 -22137.10 -1129.85
07/07/21 01:12:20 -3739.35 -22136.40 -1129.85
07/07/21 01:15:20 -3738.91 -22135.95 -1129.84
07/07/21 01:18:20 -3739.90 -22135.25 -1129.83
07/07/21 01:21:20 -3739.45 -22134.79 -1129.82
07/07/21 01:24:20 -3740.44 -22134.09 -1129.81
07/07/21 01:27:20 -3741.44 -22133.38 -1129.80
07/07/21 01:30:20 -3740.99 -22132.93 -1129.79
07/07/21 01:33:20 -3741.98 -22132.22 -1129.78
07/07/21 01:36:20 -3741.54 -22131.77 -1129.77
07/07/21 01:39:20 -3742.53 -22131.06 -1129.77
07/07/21 01:42:20 -3742.08 -22130.61 -1129.76
07/07/21 01:45:20 -3743.08 -22129.91 -1129.75
07/07/21 01:48:20 -3742.63 -22129.45 -1129.74
07/07/21 01:51:20 -3743.63 -22128.75 -1129.73
07/07/21 01:54:20 -3743.18 -22128.29 -1129.72
07/07/21 01:57:20 -3744.17 -22127.59 -1129.71
07/07/21 02:00:20 -3743.72 -22127.13 -1129.70
07/07/21 02:03:20 -3744.72 -22126.43 -1129.69
07/07/21 02:06:20 -3744.27 -22125.97 -1129.69
07/07/21 02:09:20 -3745.26 -22125.27 -1129.68
07/07/21 02:12:20 -3746.25 -22124.57 -1129.67
07/07/21 02:15:20 -3745.81 -22124.12 -1129.66
07/07/21 02:18:20 -3746.79 -22123.41 -1129.65
07/07/21 02:21:20 -3746.35 -22122.96 -1129.64
07/07/21 02:24:20 -3747.34 -22122.25 -1129.63
07/07/21 02:27:20 -3746.89 -22121.80 -1129.62
07/07/21 02:30:20 -3747.89 -22121.09 -1129.61
07/07/21 02:33:20 -3747.44 -22120.64 -1129.61
07/07/21 02:36:20 -3748.43 -22119.94 -1129.60
07/07/21 02:39:20 -3747.98 -22119.48 -1129.59
07/07/21 02:42:20 -3748.97 -22118.78 -1129.58
07/07/21 02:45:20 -3748.53 -22118.32 -1129.57
07/07/21 02:48:20 -3749.52 -22117.62 -1129.56
07/07/21 02:51:20 -3749.07 -22117.16 -1129.55
07/07/21 02:54:20 -3750.06 -22116.46 -1129.54
07/07/21 02:57:20 -3751.06 -22115.76 -1129.53
07/07/21 03:00:20 -3750.61 -22115.30 -1129.53
07/07/21 03:03:20 -3751.60 -22114.60 -1129.52
07/07/21 03:06:20 -3751.15 -22114.14 -1129.51
07/07/21 03:09:20 -3752.15 -22113.44 -1129.50
07/07/21 03:12:20 -3751.70 -22112.98 -1129.49
07/07/21 03:15:20 -3752.69 -22112.28 -1129.48
07/07/21 03:18:20 -3752.24 -22111.82 -1129.47
07/07/21 03:21:20 -3753.24 -22111.12 -1129.46
07/07/21 03:24:20 -3752.79 -22110.67 -1129.45
07/07/21 03:27:20 -3753.78 -22109.96 -1129.45
07/07/21 03:30:20 -3753.34 -22109.51 -1129.44
07/07/21 03:33:20 -3754.33 -22108.80 -1129.43
07/07/21 03:36:20 -3753.88 -22108.35 -1129.42
07/07/21 03:39:20 -3754.87 -22107.64 -1129.41
07/07/21 03:42:20 -3755.86 -22106.95 -1129.40
07/07/21 03:45:20 -3755.41 -22106.49 -1129.39
07/07/21 03:48:20 -3756.40 -22105.79 -1129.38
07/07/21 03:51:20 -3755.96 -22105.33 -1129.37
07/07/21 03:54:20 -3756.94 -22104.63 -1129.37
07/07/21 03:57:20 -3756.49 -22104.17 -1129.36
07/07/21 04:00:20 -3757.49 -22103.47 -1129.35
07/07/21 04:03:20 -3757.04 -22103.01 -1129.34
07/07/21 04:06:20 -3758.04 -22102.31 -1129.33
07/07/21 04:09:20 -3757.59 -22101.85 -1129.32
07/07/21 04:12:20 -3758.58 -22101.15 -1129.31
07/07/21 04:15:20 -3758.13 -22100.69 -1129.30
07/07/21 04:18:20 -3759.13 -22099.99 -1129.29
07/07/21 04:21:20 -3758.68 -22099.53 -1129.29
07/07/21 04:24:20 -3759.67 -22098.83 -1129.28
07/07/21 04:27:20 -3760.66 -22098.13 -1129.27
07/07/21 04:30:20 -3760.21 -22097.67 -1129.26
07/07/21 04:33:20 -3761.20 -22096.97 -1129.25
07/07/21 04:36:20 -3760.75 -22096.52 -1129.24
07/07/21 04:39:20 -3761.75 -22095.81 -1129.23
07/07/21 04:42:20 -3761.30 -22095.35 -1129.22
07/07/21 04:45:20 -3762.29 -22094.65 -1129.21
07/07/21 04:48:20 -3761.84 -22094.20 -1129.21
07/07/21 04:51:20 -3762.84 -22093.49 -1129.20
07/07/21 04:54:20 -3762.39 -22093.04 -1129.19
07/07/21 04:57:20 -3763.38 -22092.34 -1129.18
07/07/21 05:00:20 -3762.93 -22091.88 -1129.17
07/07/21 05:03:20 -3763.92 -22091.18 -1129.16
07/07/21 05:06:20 -3763.47 -22090.72 -1129.15
07/07/21 05:09:20 -3764.46 -22090.02 -1129.14
07/07/21 05:12:20 -3765.46 -22089.31 -1129.13
07/07/21 05:15:20 -3765.01 -22088.85 -1129.13
07/07/21 05:18:20 -3766.00 -22088.15 -1129.12
07/07/21 05:21:20 -3765.55 -22087.70 -1129.11
07/07/21 05:24:20 -3766.54 -22087.00 -1129.10
07/07/21 05:27:20 -3766.10 -22086.54 -1129.09
07/07/21 05:30:20 -3767.09 -22085.84 -1129.08
07/07/21 05:33:20 -3766.64 -22085.38 -1129.07
07/07/21 05:36:20 -3767.63 -22084.67 -1129.06
07/07/21 05:39:20 -3767.18 -22084.22 -1129.05
07/07/21 05:42:20 -3768.17 -22083.52 -1129.05
07/07/21 05:45:20 -3767.72 -22083.06 -1129.04
07/07/21 05:48:20 -3768.71 -22082.36 -1129.03
07/07/21 05:51:20 -3768.26 -22081.90 -1129.02
07/07/21 05:54:20 -3769.25 -22081.20 -1129.01
07/07/21 05:57:20 -3770.24 -22080.50 -1129.00
07/07/21 06:00:20 -3769.80 -22080.04 -1128.99
07/07/21 06:03:20 -3770.79 -22079.34 -1128.98
07/07/21 06:06:20 -3770.34 -22078.88 -1128.97
07/07/21 06:09:20 -3771.33 -22078.18 -1128.97
07/07/21 06:12:20 -3770.89 -22077.72 -1128.96
07/07/21 06:15:20 -3771.87 -22077.02 -1128.95
07/07/21 06:18:20 -3771.42 -22076.56 -1128.94
07/07/21 06:21:20 -3772.42 -22075.86 -1128.93
07/07/21 06:24:20 -3771.97 -22075.40 -1128.92
07/07/21 06:27:20 -3772.96 -22074.70 -1128.91
07/07/21 06:30:20 -3772.51 -22074.25 -1128.90
07/07/21 06:33:20 -3773.50 -22073.54 -1128.89
07/07/21 06:36:20 -3773.05 -22073.09 -1128.89
07/07/21 06:39:20 -3774.05 -22072.38 -1128.88
07/07/21 06:42:20 -3775.03 -22071.68 -1128.87
07/07/21 06:45:20 -3774.59 -22071.22 -1128.86
07/07/21 06:48:20 -3775.57 -22070.52 -1128.85
07/07/21 06:51:20 -3775.12 -22070.06 -1128.84
07/07/21 06:54:20 -3776.12 -22069.37 -1128.83
07/07/21 06:57:20 -3775.67 -22068.91 -1128.82
07/07/21 07:00:20 -3776.66 -22068.20 -1128.81
07/07/21 07:03:20 -3776.21 -22067.75 -1128.81
07/07/21 07:06:20 -3777.21 -22067.04 -1128.80
07/07/21 07:09:20 -3776.76 -22066.59 -1128.79
07/07/21 07:12:20 -3777.74 -22065.88 -1128.78
07/07/21 07:15:20 -3777.30 -22065.43 -1128.77
07/07/21 07:18:20 -3778.28 -22064.73 -1128.76
07/07/21 07:21:20 -3777.84 -22064.27 -1128.75
07/07/21 07:24:20 -3778.83 -22063.56 -1128.74
07/07/21 07:27:20 -3779.82 -22062.87 -1128.73
07/07/21 07:30:20 -3779.37 -22062.41 -1128.72
07/07/21 07:33:20 -3780.35 -22061.71 -1128.72
07/07/21 07:36:20 -3779.91 -22061.25 -1128.71
07/07/21 07:39:20 -3780.90 -22060.54 -1128.70
07/07/21 07:42:20 -3780.46 -22060.09 -1128.69
07/07/21 07:45:20 -3781.44 -22059.38 -1128.68
07/07/21 07:48:20 -3781.00 -22058.93 -1128.67
07/07/21 07:51:20 -3781.98 -22058.23 -1128.66
07/07/21 07:54:20 -3781.54 -22057.77 -1128.65
07/07/21 07:57:20 -3782.52 -22057.07 -1128.64
07/07/21 08:00:20 -3782.07 -22056.61 -1128.64
07/07/21 08:03:20 -3783.06 -22055.90 -1128.63
07/07/21 08:06:20 -3782.62 -22055.45 -1128.62
07/07/21 08:09:20 -3783.61 -22054.75 -1128.61
07/07/21 08:12:20 -3784.60 -22054.04 -1128.60
07/07/21 08:15:20 -3784.15 -22053.59 -1128.59
07/07/21 08:18:20 -3785.13 -22052.88 -1128.58
07/07/21 08:21:20 -3784.69 -22052.43 -1128.57
07/07/21 08:24:20 -3785.68 -22051.72 -1128.56
07/07/21 08:27:20 -3785.23 -22051.27 -1128.56
07/07/21 08:30:20 -3786.22 -22050.57 -1128.55
07/07/21 08:33:20 -3785.77 -22050.11 -1128.54
07/07/21 08:36:20 -3786.76 -22049.41 -1128.53
07/07/21 08:39:20 -3786.31 -22048.95 -1128.52
07/07/21 08:42:20 -3787.30 -22048.25 -1128.51
07/07/21 08:45:20 -3786.86 -22047.79 -1128.50
07/07/21 08:48:20 -3787.84 -22047.09 -1128.49
07/07/21 08:51:20 -3787.39 -22046.63 -1128.48
07/07/21 08:54:20 -3788.38 -22045.93 -1128.47
07/07/21 08:57:20 -3789.38 -22045.22 -1128.47
07/07/21 09:00:20 -3788.93 -22044.77 -1128.46
07/07/21 09:03:20 -3789.91 -22044.06 -1128.45
07/07/21 09:06:20 -3789.46 -22043.61 -1128.44
07/07/21 09:09:20 -3790.46 -22042.90 -1128.43
07/07/21 09:12:20 -3790.01 -22042.45 -1128.42
07/07/21 09:15:20 -3791.00 -22041.75 -1128.41
07/07/21 09:18:20 -3790.55 -22041.29 -1128.40
07/07/21 09:21:20 -3791.53 -22040.59 -1128.39
07/07/21 09:24:20 -3791.09 -22040.13 -1128.39
07/07/21 09:27:20 -3792.07 -22039.43 -1128.38
07/07/21 09:30:20 -3791.63 -22038.97 -1128.37
07/07/21 09:33:20 -3792.62 -22038.27 -1128.36
07/07/21 09:36:20 -3792.17 -22037.81 -1128.35
07/07/21 09:39:20 -3793.16 -22037.11 -1128.34
07/07/21 09:42:20 -3794.15 -22036.40 -1128.33
07/07/21 09:45:20 -3793.70 -22035.95 -1128.32
07/07/21 09:48:20 -3794.68 -22035.25 -1128.31
07/07/21 09:51:20 -3794.23 -22034.79 -1128.31
07/07/21 09:54:20 -3795.23 -22034.08 -1128.30
07/07/21 09:57:20 -3794.78 -22033.63 -1128.29
07/07/21 10:00:20 -3795.76 -22032.93 -1128.28
07/07/21 10:03:20 -3795.32 -22032.47 -1128.27
07/07/21 10:06:20 -3796.30 -22031.77 -1128.26
07/07/21 10:09:20 -3795.85 -22031.31 -1128.25
07/07/21 10:12:20 -3796.84 -22030.61 -1128.24
07/07/21 10:15:20 -3796.40 -22030.15 -1128.23
07/07/21 10:18:20 -3797.39 -22029.45 -1128.22
07/07/21 10:21:20 -3796.94 -22028.99 -1128.22
07/07/21 10:24:20 -3797.92 -22028.29 -1128.21
07/07/21 10:27:20 -3798.91 -22027.58 -1128.20
07/07/21 10:30:20 -3798.47 -22027.13 -1128.19
07/07/21 10:33:20 -3799.45 -22026.42 -1128.18
07/07/21 10:36:20 -3799.00 -22025.97 -1128.17
07/07/21 10:39:20 -3799.98 -22025.27 -1128.16
07/07/21 10:42:20 -3799.54 -22024.81 -1128.15
07/07/21 10:45:20 -3800.53 -22024.10 -1128.14
07/07/21 10:48:20 -3800.08 -22023.65 -1128.13
07/07/21 10:51:20 -3801.07 -22022.94 -1128.13
07/07/21 10:54:20 -3800.62 -22022.49 -1128.12
07/07/21 10:57:20 -3801.61 -22021.79 -1128.11
07/07/21 11:00:20 -3801.16 -22021.33 -1128.10
07/07/21 11:03:20 -3802.15 -22020.63 -1128.09
07/07/21 11:06:20 -3801.71 -22020.17 -1128.08
07/07/21 11:09:20 -3802.69 -22019.46 -1128.07
07/07/21 11:12:20 -3803.68 -22018.76 -1128.06
07/07/21 11:15:20 -3803.23 -22018.30 -1128.05
07/07/21 11:18:20 -3804.22 -22017.60 -1128.05
07/07/21 11:21:20 -3803.77 -22017.15 -1128.04
07/07/21 11:24:20 -3804.76 -22016.44 -1128.03
07/07/21 11:27:20 -3804.31 -22015.98 -1128.02
07/07/21 11:30:20 -3805.29 -22015.28 -1128.01
07/07/21 11:33:20 -3804.84 -22014.82 -1128.00
07/07/21 11:36:20 -3805.83 -22014.12 -1127.99
07/07/21 11:39:20 -3805.39 -22013.67 -1127.98
07/07/21 11:42:20 -3806.38 -22012.96 -1127.97
07/07/21 11:45:20 -3805.93 -22012.50 -1127.96
07/07/21 11:48:20 -3806.91 -22011.80 -1127.96
07/07/21 11:51:20 -3806.46 -22011.35 -1127.95
07/07/21 11:54:20 -3807.45 -22010.64 -1127.94
07/07/21 11:57:20 -3808.43 -22009.94 -1127.93
07/07/21 12:00:20 -3807.99 -22009.48 -1127.92
07/07/21 12:03:20 -3808.98 -22008.78 -1127.91
07/07/21 12:06:20 -3808.53 -22008.32 -1127.90
07/07/21 12:09:20 -3809.52 -22007.62 -1127.89
07/07/21 12:12:20 -3809.07 -22007.16 -1127.88
07/07/21 12:15:20 -3810.05 -22006.46 -1127.88
07/07/21 12:18:20 -3809.61 -22006.00 -1127.87
07/07/21 12:21:20 -3810.59 -22005.30 -1127.86
07/07/21 12:24:20 -3810.14 -22004.84 -1127.85
07/07/21 12:27:20 -3811.13 -22004.14 -1127.84
07/07/21 12:30:20 -3810.68 -22003.68 -1127.83
07/07/21 12:33:20 -3811.67 -22002.98 -1127.82
07/07/21 12:36:20 -3811.22 -22002.52 -1127.81
07/07/21 12:39:20 -3812.21 -22001.82 -1127.80
07/07/21 12:42:20 -3813.19 -22001.12 -1127.79
07/07/21 12:45:20 -3812.74 -22000.66 -1127.79
07/07/21 12:48:20 -3813.73 -21999.96 -1127.78
07/07/21 12:51:20 -3813.28 -21999.50 -1127.77
07/07/21 12:54:20 -3814.27 -21998.80 -1127.76
07/07/21 12:57:20 -3813.82 -21998.34 -1127.75
07/07/21 13:00:20 -3814.81 -21997.64 -1127.74
07/07/21 13:03:20 -3814.36 -21997.18 -1127.73
07/07/21 13:06:20 -3815.35 -21996.48 -1127.72
07/07/21 13:09:20 -3814.90 -21996.02 -1127.71
07/07/21 13:12:20 -3815.89 -21995.31 -1127.70
07/07/21 13:15:20 -3815.44 -21994.86 -1127.70
07/07/21 13:18:20 -3816.42 -21994.15 -1127.69
07/07/21 13:21:20 -3815.98 -21993.70 -1127.68
07/07/21 13:24:20 -3816.96 -21992.99 -1127.67
07/07/21 13:27:20 -3817.95 -21992.29 -1127.66
07/07/21 13:30:20 -3817.50 -21991.83 -1127.65
07/07/21 13:33:20 -3818.49 -21991.13 -1127.64
07/07/21 13:36:20 -3818.04 -21990.67 -1127.63
07/07/21 13:39:20 -3819.02 -21989.97 -1127.62
07/07/21 13:42:20 -3818.57 -21989.52 -1127.62
07/07/21 13:45:20 -3819.56 -21988.81 -1127.61
07/07/21 13:48:20 -3819.12 -21988.36 -1127.60
07/07/21 13:51:20 -3820.09 -21987.65 -1127.59
07/07/21 13:54:20 -3819.65 -21987.20 -1127.58
07/07/21 13:57:20 -3820.63 -21986.49 -1127.57
07/07/21 14:00:20 -3820.19 -21986.03 -1127.56
07/07/21 14:03:20 -3821.17 -21985.33 -1127.55
07/07/21 14:06:20 -3820.73 -21984.88 -1127.54
07/07/21 14:09:20 -3821.71 -21984.17 -1127.53
07/07/21 14:12:20 -3822.70 -21983.47 -1127.53
07/07/21 14:15:20 -3822.25 -21983.01 -1127.52
07/07/21 14:18:20 -3823.24 -21982.31 -1127.51
07/07/21 14:21:20 -3822.79 -21981.85 -1127.50
07/07/21 14:24:20 -3823.77 -21981.15 -1127.49
07/07/21 14:27:20 -3823.32 -21980.69 -1127.48
07/07/21 14:30:20 -3824.31 -21979.99 -1127.47
07/07/21 14:33:20 -3823.86 -21979.53 -1127.46
07/07/21 14:36:20 -3824.85 -21978.82 -1127.45
07/07/21 14:39:20 -3824.40 -21978.37 -1127.44
07/07/21 14:42:20 -3825.38 -21977.66 -1127.44
07/07/21 14:45:20 -3824.94 -21977.21 -1127.43
07/07/21 14:48:20 -3825.92 -21976.50 -1127.42
07/07/21 14:51:20 -3825.47 -21976.05 -1127.41
07/07/21 14:54:20 -3826.46 -21975.34 -1127.40
07/07/21 14:57:20 -3827.44 -21974.64 -1127.39
07/07/21 15:00:20 -3826.99 -21974.18 -1127.38
07/07/21 15:03:20 -3827.97 -21973.48 -1127.37
07/07/21 15:06:20 -3827.53 -21973.02 -1127.36
07/07/21 15:09:20 -3828.52 -21972.32 -1127.35
07/07/21 15:12:20 -3828.07 -21971.86 -1127.35
07/07/21 15:15:20 -3829.05 -21971.16 -1127.34
07/07/21 15:18:20 -3828.60 -21970.70 -1127.33
07/07/21 15:21:20 -3829.59 -21970.00 -1127.32
07/07/21 15:24:20 -3829.14 -21969.54 -1127.31
07/07/21 15:27:20 -3830.13 -21968.84 -1127.30
07/07/21 15:30:20 -3829.68 -21968.38 -1127.29
07/07/21 15:33:20 -3830.66 -21967.68 -1127.28
07/07/21 15:36:20 -3830.22 -21967.22 -1127.27
07/07/21 15:39:20 -3831.20 -21966.52 -1127.26
07/07/21 15:42:20 -3832.18 -21965.81 -1127.26
07/07/21 15:45:20 -3831.74 -21965.36 -1127.25
07/07/21 15:48:20 -3832.72 -21964.65 -1127.24
07/07/21 15:51:20 -3832.27 -21964.20 -1127.23
07/07/21 15:54:20 -3833.25 -21963.49 -1127.22
07/07/21 15:57:20 -3832.81 -21963.04 -1127.21
07/07/21 16:00:20 -3833.78 -21962.33 -1127.20
07/07/21 16:03:20 -3833.34 -21961.88 -1127.19
07/07/21 16:06:20 -3834.32 -21961.17 -1127.18
07/07/21 16:09:20 -3833.88 -21960.72 -1127.17
07/07/21 16:12:20 -3834.86 -21960.01 -1127.17
07/07/21 16:15:20 -3834.42 -21959.56 -1127.16
07/07/21 16:18:20 -3835.39 -21958.85 -1127.15
07/07/21 16:21:20 -3834.95 -21958.39 -1127.14
07/07/21 16:24:20 -3835.93 -21957.69 -1127.13
07/07/21 16:27:20 -3836.92 -21956.98 -1127.12
07/07/21 16:30:20 -3836.47 -21956.53 -1127.11
07/07/21 16:33:20 -3837.45 -21955.83 -1127.10
07/07/21 16:36:20 -3837.00 -21955.37 -1127.09
07/07/21 16:39:20 -3837.99 -21954.66 -1127.09
07/07/21 16:42:20 -3837.54 -21954.21 -1127.08
07/07/21 16:45:20 -3838.53 -21953.50 -1127.07
07/07/21 16:48:20 -3838.08 -21953.05 -1127.06
07/07/21 16:51:20 -3839.06 -21952.34 -1127.05
07/07/21 16:54:20 -3838.61 -21951.88 -1127.04
07/07/21 16:57:20 -3839.60 -21951.18 -1127.03
07/07/21 17:00:20 -3839.15 -21950.73 -1127.02
07/07/21 17:03:20 -3840.13 -21950.02 -1127.01
07/07/21 17:06:20 -3839.68 -21949.56 -1127.00
07/07/21 17:09:20 -3840.67 -21948.86 -1127.00
07/07/21 17:12:20 -3841.65 -21948.15 -1126.99
07/07/21 17:15:20 -3841.21 -21947.70 -1126.98
07/07/21 17:18:20 -3842.19 -21946.99 -1126.97
07/07/21 17:21:20 -3841.75 -21946.54 -1126.96
07/07/21 17:24:20 -3842.72 -21945.84 -1126.95
07/07/21 17:27:20 -3842.28 -21945.38 -1126.94
07/07/21 17:30:20 -3843.26 -21944.67 -1126.93
07/07/21 17:33:20 -3842.81 -21944.22 -1126.92
07/07/21 17:36:20 -3843.80 -21943.51 -1126.91
07/07/21 17:39:20 -3843.35 -21943.06 -1126.90
07/07/21 17:42:20 -3844.33 -21942.36 -1126.90
07/07/21 17:45:20 -3843.88 -21941.90 -1126.89
07/07/21 17:48:20 -3844.86 -21941.20 -1126.88
07/07/21 17:51:20 -3844.42 -21940.74 -1126.87
07/07/21 17:54:20 -3845.40 -21940.03 -1126.86
07/07/21 17:57:20 -3846.38 -21939.33 -1126.85
07/07/21 18:00:20 -3845.94 -21938.87 -1126.84
07/07/21 18:03:20 -3846.92 -21938.17 -1126.83
07/07/21 18:06:20 -3846.47 -21937.71 -1126.82
07/07/21 18:09:20 -3847.45 -21937.01 -1126.81
07/07/21 18:12:20 -3847.00 -21936.55 -1126.81
07/07/21 18:15:20 -3847.99 -21935.84 -1126.80
07/07/21 18:18:20 -3847.54 -21935.39 -1126.79
07/07/21 18:21:20 -3848.52 -21934.68 -1126.78
07/07/21 18:24:20 -3848.07 -21934.23 -1126.77
07/07/21 18:27:20 -3849.05 -21933.52 -1126.76
07/07/21 18:30:20 -3848.61 -21933.07 -1126.75
07/07/21 18:33:20 -3849.59 -21932.37 -1126.74
07/07/21 18:36:20 -3849.14 -21931.91 -1126.73
07/07/21 18:39:20 -3850.12 -21931.20 -1126.72
07/07/21 18:42:20 -3851.11 -21930.50 -1126.72
07/07/21 18:45:20 -3850.66 -21930.04 -1126.71
07/07/21 18:48:20 -3851.64 -21929.33 -1126.70
07/07/21 18:51:20 -3851.20 -21928.88 -1126.69
07/07/21 18:54:20 -3852.18 -21928.18 -1126.68
07/07/21 18:57:20 -3851.73 -21927.72 -1126.67
07/07/21 19:00:20 -3852.70 -21927.01 -1126.66
07/07/21 19:03:20 -3852.26 -21926.56 -1126.65
07/07/21 19:06:20 -3853.24 -21925.85 -1126.64
07/07/21 19:09:20 -3852.80 -21925.40 -1126.63
07/07/21 19:12:20 -3853.78 -21924.69 -1126.63
07/07/21 19:15:20 -3853.34 -21924.24 -1126.62
07/07/21 19:18:20 -3854.31 -21923.54 -1126.61
07/07/21 19:21:20 -3853.87 -21923.08 -1126.60
07/07/21 19:24:20 -3854.85 -21922.37 -1126.59
07/07/21 19:27:20 -3855.83 -21921.66 -1126.58
07/07/21 19:30:20 -3855.39 -21921.21 -1126.57
07/07/21 19:33:20 -3856.36 -21920.50 -1126.56
07/07/21 19:36:20 -3855.91 -21920.05 -1126.55
07/07/21 19:39:20 -3856.90 -21919.34 -1126.54
07/07/21 19:42:20 -3856.45 -21918.89 -1126.54
07/07/21 19:45:20 -3857.43 -21918.18 -1126.53
07/07/21 19:48:20 -3856.99 -21917.73 -1126.52
07/07/21 19:51:20 -3857.96 -21917.02 -1126.51
07/07/21 19:54:20 -3857.52 -21916.57 -1126.50
07/07/21 19:57:20 -3858.49 -21915.86 -1126.49
07/07/21 20:00:20 -3858.05 -21915.41 -1126.48
07/07/21 20:03:20 -3859.03 -21914.70 -1126.47
07/07/21 20:06:20 -3858.58 -21914.24 -1126.46
07/07/21 20:09:20 -3859.57 -21913.54 -1126.45
07/07/21 20:12:20 -3860.55 -21912.83 -1126.44
07/07/21 20:15:20 -3860.11 -21912.38 -1126.44
07/07/21 20:18:20 -3861.08 -21911.67 -1126.43
07/07/21 20:21:20 -3860.63 -21911.22 -1126.42
07/07/21 20:24:20 -3861.61 -21910.51 -1126.41
07/07/21 20:27:20 -3861.16 -21910.06 -1126.40
07/07/21 20:30:20 -3862.15 -21909.35 -1126.39
07/07/21 20:33:20 -3861.70 -21908.90 -1126.38
07/07/21 20:36:20 -3862.68 -21908.19 -1126.37
07/07/21 20:39:20 -3862.23 -21907.74 -1126.36
07/07/21 20:42:20 -3863.21 -21907.03 -1126.35
07/07/21 20:45:20 -3862.77 -21906.58 -1126.35
07/07/21 20:48:20 -3863.74 -21905.87 -1126.34
07/07/21 20:51:20 -3863.30 -21905.41 -1126.33
07/07/21 20:54:20 -3864.28 -21904.71 -1126.32
07/07/21 20:57:20 -3865.26 -21904.00 -1126.31
07/07/21 21:00:20 -3864.81 -21903.55 -1126.30
07/07/21 21:03:20 -3865.80 -21902.84 -1126.29
07/07/21 21:06:20 -3865.35 -21902.39 -1126.28
07/07/21 21:09:20 -3866.32 -21901.68 -1126.27
07/07/21 21:12:20 -3865.88 -21901.22 -1126.26
07/07/21 21:15:20 -3866.86 -21900.52 -1126.26
07/07/21 21:18:20 -3866.41 -21900.06 -1126.25
07/07/21 21:21:20 -3867.39 -21899.36 -1126.24
07/07/21 21:24:20 -3866.94 -21898.90 -1126.23
07/07/21 21:27:20 -3867.93 -21898.20 -1126.22
07/07/21 21:30:20 -3867.48 -21897.74 -1126.21
07/07/21 21:33:20 -3868.46 -21897.03 -1126.20
07/07/21 21:36:20 -3868.01 -21896.58 -1126.19
07/07/21 21:39:20 -3868.99 -21895.87 -1126.18
07/07/21 21:42:20 -3869.97 -21895.17 -1126.17
07/07/21 21:45:20 -3869.52 -21894.71 -1126.16
07/07/21 21:48:20 -3870.50 -21894.01 -1126.16
07/07/21 21:51:20 -3870.06 -21893.55 -1126.15
07/07/21 21:54:20 -3871.04 -21892.85 -1126.14
07/07/21 21:57:20 -3870.59 -21892.39 -1126.13
07/07/21 22:00:20 -3871.57 -21891.69 -1126.12
07/07/21 22:03:20 -3871.12 -21891.23 -1126.11
07/07/21 22:06:20 -3872.10 -21890.52 -1126.10
07/07/21 22:09:20 -3871.66 -21890.07 -1126.09
07/07/21 22:12:20 -3872.63 -21889.36 -1126.08
07/07/21 22:15:20 -3872.18 -21888.91 -1126.07
07/07/21 22:18:20 -3873.17 -21888.20 -1126.07
07/07/21 22:21:20 -3872.72 -21887.74 -1126.06
07/07/21 22:24:20 -3873.69 -21887.04 -1126.05
07/07/21 22:27:20 -3874.67 -21886.34 -1126.04
07/07/21 22:30:20 -3874.23 -21885.88 -1126.03
07/07/21 22:33:20 -3875.20 -21885.18 -1126.02
07/07/21 22:36:20 -3874.76 -21884.72 -1126.01
07/07/21 22:39:20 -3875.74 -21884.01 -1126.00
07/07/21 22:42:20 -3875.29 -21883.56 -1125.99
07/07/21 22:45:20 -3876.27 -21882.85 -1125.98
07/07/21 22:48:20 -3875.83 -21882.39 -1125.97
07/07/21 22:51:20 -3876.80 -21881.69 -1125.97
07/07/21 22:54:20 -3876.36 -21881.23 -1125.96
07/07/21 22:57:20 -3877.34 -21880.53 -1125.95
07/07/21 23:00:20 -3876.89 -21880.07 -1125.94
07/07/21 23:03:20 -3877.87 -21879.37 -1125.93
07/07/21 23:06:20 -3877.42 -21878.91 -1125.92
07/07/21 23:09:20 -3878.40 -21878.20 -1125.91
07/07/21 23:12:20 -3879.38 -21877.50 -1125.90
07/07/21 23:15:20 -3878.94 -21877.04 -1125.89
07/07/21 23:18:20 -3879.91 -21876.34 -1125.88
07/07/21 23:21:20 -3879.46 -21875.88 -1125.88
07/07/21 23:24:20 -3880.44 -21875.18 -1125.87
07/07/21 23:27:20 -3879.99 -21874.72 -1125.86
07/07/21 23:30:20 -3880.97 -21874.02 -1125.85
07/07/21 23:33:20 -3880.52 -21873.56 -1125.84
07/07/21 23:36:20 -3881.51 -21872.86 -1125.83
07/07/21 23:39:20 -3881.06 -21872.40 -1125.82
07/07/21 23:42:20 -3882.04 -21871.69 -1125.81
07/07/21 23:45:20 -3881.59 -21871.24 -1125.80
07/07/21 23:48:20 -3882.57 -21870.53 -1125.79
07/07/21 23:51:20 -3882.12 -21870.08 -1125.78
07/07/21 23:54:20 -3883.10 -21869.37 -1125.78
07/07/21 23:57:20 -3884.07 -21868.67 -1125.77
07/07/22 00:00:20 -3883.63 -21868.21 -1125.76
07/07/22 00:03:20 -3884.61 -21867.50 -1125.75
07/07/22 00:06:20 -3884.16 -21867.05 -1125.74
07/07/22 00:09:20 -3885.14 -21866.34 -1125.73
07/07/22 00:12:20 -3884.69 -21865.89 -1125.72
07/07/22 00:15:20 -3885.67 -21865.18 -1125.71
07/07/22 00:18:20 -3885.22 -21864.72 -1125.70
07/07/22 00:21:20 -3886.20 -21864.02 -1125.69
07/07/22 00:24:20 -3885.75 -21863.56 -1125.68
07/07/22 00:27:20 -3886.73 -21862.86 -1125.68
07/07/22 00:30:20 -3886.28 -21862.40 -1125.67
07/07/22 00:33:20 -3887.27 -21861.70 -1125.66
07/07/22 00:36:20 -3886.82 -21861.24 -1125.65
07/07/22 00:39:20 -3887.79 -21860.54 -1125.64
07/07/22 00:42:20 -3888.77 -21859.83 -1125.63
07/07/22 00:45:20 -3888.32 -21859.37 -1125.62
07/07/22 00:48:20 -3889.30 -21858.66 -1125.61
07/07/22 00:51:20 -3888.85 -21858.21 -1125.60
07/07/22 00:54:20 -3889.84 -21857.51 -1125.59
07/07/22 00:57:20 -3889.39 -21857.05 -1125.59
07/07/22 01:00:20 -3890.36 -21856.34 -1125.58
07/07/22 01:03:20 -3889.91 -21855.89 -1125.57
07/07/22 01:06:20 -3890.90 -21855.18 -1125.56
07/07/22 01:09:20 -3890.45 -21854.73 -1125.55
07/07/22 01:12:20 -3891.42 -21854.02 -1125.54
07/07/22 01:15:20 -3890.98 -21853.57 -1125.53
07/07/22 01:18:20 -3891.96 -21852.86 -1125.52
07/07/22 01:21:20 -3891.51 -21852.40 -1125.51
07/07/22 01:24:20 -3892.48 -21851.70 -1125.50
07/07/22 01:27:20 -3893.46 -21850.99 -1125.49
07/07/22 01:30:20 -3893.02 -21850.54 -1125.48
07/07/22 01:33:20 -3893.99 -21849.83 -1125.48
07/07/22 01:36:20 -3893.54 -21849.37 -1125.47
07/07/22 01:39:20 -3894.52 -21848.66 -1125.46
07/07/22 01:42:20 -3894.08 -21848.21 -1125.45
07/07/22 01:45:20 -3895.05 -21847.51 -1125.44
07/07/22 01:48:20 -3894.61 -21847.05 -1125.43
07/07/22 01:51:20 -3895.58 -21846.35 -1125.42
07/07/22 01:54:20 -3895.14 -21845.89 -1125.41
07/07/22 01:57:20 -3896.11 -21845.19 -1125.40
07/07/22 02:00:20 -3895.66 -21844.73 -1125.39
07/07/22 02:03:20 -3896.64 -21844.02 -1125.39
07/07/22 02:06:20 -3896.20 -21843.57 -1125.38
07/07/22 02:09:20 -3897.17 -21842.86 -1125.37
07/07/22 02:12:20 -3898.15 -21842.15 -1125.36
07/07/22 02:15:20 -3897.70 -21841.70 -1125.35
07/07/22 02:18:20 -3898.68 -21840.99 -1125.34
07/07/22 02:21:20 -3898.23 -21840.54 -1125.33
07/07/22 02:24:20 -3899.21 -21839.83 -1125.32
07/07/22 02:27:20 -3898.76 -21839.38 -1125.31
07/07/22 02:30:20 -3899.74 -21838.67 -1125.30
07/07/22 02:33:20 -3899.29 -21838.21 -1125.29
07/07/22 02:36:20 -3900.27 -21837.50 -1125.29
07/07/22 02:39:20 -3899.82 -21837.05 -1125.28
07/07/22 02:42:20 -3900.79 -21836.34 -1125.27
07/07/22 02:45:20 -3900.35 -21835.89 -1125.26
07/07/22 02:48:20 -3901.33 -21835.18 -1125.25
07/07/22 02:51:20 -3900.88 -21834.73 -1125.24
07/07/22 02:54:20 -3901.85 -21834.02 -1125.23
07/07/22 02:57:20 -3902.83 -21833.31 -1125.22
07/07/22 03:00:20 -3902.39 -21832.86 -1125.21
07/07/22 03:03:20 -3903.36 -21832.15 -1125.20
07/07/22 03:06:20 -3902.91 -21831.70 -1125.19
07/07/22 03:09:20 -3903.89 -21830.99 -1125.19
07/07/22 03:12:20 -3903.44 -21830.54 -1125.18
07/07/22 03:15:20 -3904.42 -21829.83 -1125.17
07/07/22 03:18:20 -3903.97 -21829.38 -1125.16
07/07/22 03:21:20 -3904.95 -21828.67 -1125.15
07/07/22 03:24:20 -3904.50 -21828.21 -1125.14
07/07/22 03:27:20 -3905.48 -21827.50 -1125.13
07/07/22 03:30:20 -3905.04 -21827.05 -1125.12
07/07/22 03:33:20 -3906.01 -21826.34 -1125.11
07/07/22 03:36:20 -3905.56 -21825.89 -1125.10
07/07/22 03:39:20 -3906.54 -21825.18 -1125.09
07/07/22 03:42:20 -3907.51 -21824.47 -1125.09
07/07/22 03:45:20 -3907.07 -21824.02 -1125.08
07/07/22 03:48:20 -3908.04 -21823.31 -1125.07
07/07/22 03:51:20 -3907.59 -21822.86 -1125.06
07/07/22 03:54:20 -3908.56 -21822.15 -1125.05
07/07/22 03:57:20 -3908.12 -21821.70 -1125.04
07/07/22 04:00:20 -3909.10 -21820.99 -1125.03
07/07/22 04:03:20 -3908.65 -21820.54 -1125.02
07/07/22 04:06:20 -3909.63 -21819.83 -1125.01
07/07/22 04:09:20 -3909.18 -21819.37 -1125.00
07/07/22 04:12:20 -3910.16 -21818.66 -1124.99
07/07/22 04:15:20 -3909.71 -21818.21 -1124.99
07/07/22 04:18:20 -3910.69 -21817.50 -1124.98
07/07/22 04:21:20 -3910.24 -21817.05 -1124.97
07/07/22 04:24:20 -3911.21 -21816.34 -1124.96
07/07/22 04:27:20 -3912.19 -21815.63 -1124.95
07/07/22 04:30:20 -3911.75 -21815.18 -1124.94
07/07/22 04:33:20 -3912.72 -21814.47 -1124.93
07/07/22 04:36:20 -3912.27 -21814.02 -1124.92
07/07/22 04:39:20 -3913.24 -21813.31 -1124.91
07/07/22 04:42:20 -3912.79 -21812.86 -1124.90
07/07/22 04:45:20 -3913.77 -21812.15 -1124.89
07/07/22 04:48:20 -3913.33 -21811.70 -1124.89
07/07/22 04:51:20 -3914.30 -21810.99 -1124.88
07/07/22 04:54:20 -3913.85 -21810.53 -1124.87
07/07/22 04:57:20 -3914.83 -21809.82 -1124.86
07/07/22 05:00:20 -3914.38 -21809.37 -1124.85
07/07/22 05:03:20 -3915.36 -21808.66 -1124.84
07/07/22 05:06:20 -3914.91 -21808.21 -1124.83
07/07/22 05:09:20 -3915.89 -21807.50 -1124.82
07/07/22 05:12:20 -3916.86 -21806.79 -1124.81
07/07/22 05:15:20 -3916.41 -21806.34 -1124.80
07/07/22 05:18:20 -3917.38 -21805.63 -1124.79
07/07/22 05:21:20 -3916.93 -21805.18 -1124.79
07/07/22 05:24:20 -3917.91 -21804.47 -1124.78
07/07/22 05:27:20 -3917.47 -21804.02 -1124.77
07/07/22 05:30:20 -3918.44 -21803.31 -1124.76
07/07/22 05:33:20 -3917.99 -21802.85 -1124.75
07/07/22 05:36:20 -3918.97 -21802.14 -1124.74
07/07/22 05:39:20 -3918.52 -21801.69 -1124.73
07/07/22 05:42:20 -3919.50 -21800.98 -1124.72
07/07/22 05:45:20 -3919.06 -21800.53 -1124.71
07/07/22 05:48:20 -3920.02 -21799.82 -1124.70
07/07/22 05:51:20 -3919.57 -21799.37 -1124.69
07/07/22 05:54:20 -3920.55 -21798.66 -1124.68
07/07/22 05:57:20 -3921.53 -21797.95 -1124.68
07/07/22 06:00:20 -3921.08 -21797.50 -1124.67
07/07/22 06:03:20 -3922.05 -21796.79 -1124.66
07/07/22 06:06:20 -3921.60 -21796.33 -1124.65
07/07/22 06:09:20 -3922.58 -21795.63 -1124.64
07/07/22 06:12:20 -3922.13 -21795.17 -1124.63
07/07/22 06:15:20 -3923.10 -21794.46 -1124.62
07/07/22 06:18:20 -3922.66 -21794.01 -1124.61
07/07/22 06:21:20 -3923.63 -21793.30 -1124.60
07/07/22 06:24:20 -3923.18 -21792.85 -1124.59
07/07/22 06:27:20 -3924.16 -21792.14 -1124.58
07/07/22 06:30:20 -3923.72 -21791.69 -1124.58
07/07/22 06:33:20 -3924.68 -21790.98 -1124.57
07/07/22 06:36:20 -3924.24 -21790.53 -1124.56
07/07/22 06:39:20 -3925.21 -21789.82 -1124.55
07/07/22 06:42:20 -3926.19 -21789.11 -1124.54
07/07/22 06:45:20 -3925.74 -21788.66 -1124.53
07/07/22 06:48:20 -3926.71 -21787.94 -1124.52
07/07/22 06:51:20 -3926.27 -21787.49 -1124.51
07/07/22 06:54:20 -3927.24 -21786.78 -1124.50
07/07/22 06:57:20 -3926.80 -21786.33 -1124.49
07/07/22 07:00:20 -3927.77 -21785.62 -1124.48
07/07/22 07:03:20 -3927.33 -21785.17 -1124.47
07/07/22 07:06:20 -3928.29 -21784.46 -1124.47
07/07/22 07:09:20 -3927.85 -21784.01 -1124.46
07/07/22 07:12:20 -3928.82 -21783.30 -1124.45
07/07/22 07:15:20 -3928.37 -21782.85 -1124.44
07/07/22 07:18:20 -3929.35 -21782.13 -1124.43
07/07/22 07:21:20 -3928.90 -21781.68 -1124.42
07/07/22 07:24:20 -3929.87 -21780.97 -1124.41
07/07/22 07:27:20 -3930.85 -21780.26 -1124.40
07/07/22 07:30:20 -3930.40 -21779.81 -1124.39
07/07/22 07:33:20 -3931.37 -21779.10 -1124.38
07/07/22 07:36:20 -3930.93 -21778.65 -1124.37
07/07/22 07:39:20 -3931.90 -21777.94 -1124.37
07/07/22 07:42:20 -3931.45 -21777.49 -1124.36
07/07/22 07:45:20 -3932.43 -21776.78 -1124.35
07/07/22 07:48:20 -3931.98 -21776.32 -1124.34
07/07/22 07:51:20 -3932.96 -21775.61 -1124.33
07/07/22 07:54:20 -3932.51 -21775.16 -1124.32
07/07/22 07:57:20 -3933.48 -21774.45 -1124.31
07/07/22 08:00:20 -3933.04 -21774.00 -1124.30
07/07/22 08:03:20 -3934.00 -21773.29 -1124.29
07/07/22 08:06:20 -3933.56 -21772.84 -1124.28
07/07/22 08:09:20 -3934.53 -21772.13 -1124.27
07/07/22 08:12:20 -3935.50 -21771.42 -1124.27
07/07/22 08:15:20 -3935.06 -21770.97 -1124.26
07/07/22 08:18:20 -3936.04 -21770.26 -1124.25
07/07/22 08:21:20 -3935.59 -21769.80 -1124.24
07/07/22 08:24:20 -3936.56 -21769.09 -1124.23
07/07/22 08:27:20 -3936.11 -21768.64 -1124.22
07/07/22 08:30:20 -3937.08 -21767.93 -1124.21
07/07/22 08:33:20 -3936.63 -21767.48 -1124.20
07/07/22 08:36:20 -3937.60 -21766.77 -1124.19
07/07/22 08:39:20 -3937.16 -21766.32 -1124.18
07/07/22 08:42:20 -3938.13 -21765.61 -1124.17
07/07/22 08:45:20 -3937.69 -21765.16 -1124.16
07/07/22 08:48:20 -3938.66 -21764.45 -1124.16
07/07/22 08:51:20 -3938.21 -21763.99 -1124.15
07/07/22 08:54:20 -3939.18 -21763.28 -1124.14
07/07/22 08:57:20 -3940.15 -21762.58 -1124.13
07/07/22 09:00:20 -3939.71 -21762.12 -1124.12
07/07/22 09:03:20 -3940.68 -21761.41 -1124.11
07/07/22 09:06:20 -3940.24 -21760.96 -1124.10
07/07/22 09:09:20 -3941.21 -21760.25 -1124.09
07/07/22 09:12:20 -3940.76 -21759.80 -1124.08
07/07/22 09:15:20 -3941.73 -21759.09 -1124.07
07/07/22 09:18:20 -3941.29 -21758.63 -1124.06
07/07/22 09:21:20 -3942.26 -21757.92 -1124.05
07/07/22 09:24:20 -3941.81 -21757.47 -1124.05
07/07/22 09:27:20 -3942.78 -21756.76 -1124.04
07/07/22 09:30:20 -3942.33 -21756.31 -1124.03
07/07/22 09:33:20 -3943.31 -21755.60 -1124.02
07/07/22 09:36:20 -3942.86 -21755.15 -1124.01
07/07/22 09:39:20 -3943.83 -21754.44 -1124.00
07/07/22 09:42:20 -3944.81 -21753.73 -1123.99
07/07/22 09:45:20 -3944.36 -21753.28 -1123.98
07/07/22 09:48:20 -3945.33 -21752.56 -1123.97
07/07/22 09:51:20 -3944.88 -21752.11 -1123.96
07/07/22 09:54:20 -3945.85 -21751.41 -1123.95
07/07/22 09:57:20 -3945.41 -21750.95 -1123.95
07/07/22 10:00:20 -3946.38 -21750.24 -1123.94
07/07/22 10:03:20 -3945.94 -21749.79 -1123.93
07/07/22 10:06:20 -3946.90 -21749.08 -1123.92
07/07/22 10:09:20 -3946.46 -21748.62 -1123.91
07/07/22 10:12:20 -3947.43 -21747.92 -1123.90
07/07/22 10:15:20 -3946.98 -21747.46 -1123.89
07/07/22 10:18:20 -3947.95 -21746.75 -1123.88
07/07/22 10:21:20 -3947.51 -21746.30 -1123.87
07/07/22 10:24:20 -3948.48 -21745.59 -1123.86
07/07/22 10:27:20 -3949.45 -21744.88 -1123.85
07/07/22 10:30:20 -3949.00 -21744.43 -1123.84
07/07/22 10:33:20 -3949.97 -21743.72 -1123.84
07/07/22 10:36:20 -3949.53 -21743.27 -1123.83
07/07/22 10:39:20 -3950.50 -21742.56 -1123.82
07/07/22 10:42:20 -3950.05 -21742.10 -1123.81
07/07/22 10:45:20 -3951.02 -21741.39 -1123.80
07/07/22 10:48:20 -3950.58 -21740.94 -1123.79
07/07/22 10:51:20 -3951.54 -21740.23 -1123.78
07/07/22 10:54:20 -3951.10 -21739.78 -1123.77
07/07/22 10:57:20 -3952.07 -21739.07 -1123.76
07/07/22 11:00:20 -3951.62 -21738.62 -1123.75
07/07/22 11:03:20 -3952.60 -21737.91 -1123.74
07/07/22 11:06:20 -3952.15 -21737.45 -1123.73
07/07/22 11:09:20 -3953.12 -21736.75 -1123.73
07/07/22 11:12:20 -3954.09 -21736.04 -1123.72
07/07/22 11:15:20 -3953.64 -21735.58 -1123.71
07/07/22 11:18:20 -3954.61 -21734.88 -1123.70
07/07/22 11:21:20 -3954.17 -21734.42 -1123.69
07/07/22 11:24:20 -3955.14 -21733.71 -1123.68
07/07/22 11:27:20 -3954.69 -21733.25 -1123.67
07/07/22 11:30:20 -3955.66 -21732.55 -1123.66
07/07/22 11:33:20 -3955.22 -21732.10 -1123.65
07/07/22 11:36:20 -3956.18 -21731.38 -1123.64
07/07/22 11:39:20 -3955.74 -21730.93 -1123.63
07/07/22 11:42:20 -3956.70 -21730.22 -1123.62
07/07/22 11:45:20 -3956.26 -21729.77 -1123.62
07/07/22 11:48:20 -3957.23 -21729.06 -1123.61
07/07/22 11:51:20 -3956.79 -21728.61 -1123.60
07/07/22 11:54:20 -3957.75 -21727.90 -1123.59
07/07/22 11:57:20 -3958.72 -21727.19 -1123.58
07/07/22 12:00:20 -3958.28 -21726.73 -1123.57
07/07/22 12:03:20 -3959.25 -21726.03 -1123.56
07/07/22 12:06:20 -3958.80 -21725.57 -1123.55
07/07/22 12:09:20 -3959.78 -21724.86 -1123.54
07/07/22 12:12:20 -3959.33 -21724.41 -1123.53
07/07/22 12:15:20 -3960.29 -21723.70 -1123.52
07/07/22 12:18:20 -3959.85 -21723.25 -1123.51
07/07/22 12:21:20 -3960.82 -21722.54 -1123.51
07/07/22 12:24:20 -3960.37 -21722.08 -1123.50
07/07/22 12:27:20 -3961.34 -21721.37 -1123.49
07/07/22 12:30:20 -3960.89 -21720.92 -1123.48
07/07/22 12:33:20 -3961.86 -21720.21 -1123.47
07/07/22 12:36:20 -3961.42 -21719.76 -1123.46
07/07/22 12:39:20 -3962.39 -21719.05 -1123.45
07/07/22 12:42:20 -3963.35 -21718.34 -1123.44
07/07/22 12:45:20 -3962.91 -21717.89 -1123.43
07/07/22 12:48:20 -3963.88 -21717.18 -1123.42
07/07/22 12:51:20 -3963.43 -21716.72 -1123.41
07/07/22 12:54:20 -3964.40 -21716.01 -1123.40
07/07/22 12:57:20 -3963.96 -21715.56 -1123.40
07/07/22 13:00:20 -3964.93 -21714.85 -1123.39
07/07/22 13:03:20 -3964.48 -21714.40 -1123.38
07/07/22 13:06:20 -3965.45 -21713.69 -1123.37
07/07/22 13:09:20 -3965.01 -21713.23 -1123.36
07/07/22 13:12:20 -3965.97 -21712.53 -1123.35
07/07/22 13:15:20 -3965.53 -21712.07 -1123.34
07/07/22 13:18:20 -3966.50 -21711.36 -1123.33
07/07/22 13:21:20 -3966.05 -21710.91 -1123.32
07/07/22 13:24:20 -3967.02 -21710.20 -1123.31
07/07/22 13:27:20 -3967.98 -21709.49 -1123.30
07/07/22 13:30:20 -3967.54 -21709.03 -1123.29
07/07/22 13:33:20 -3968.51 -21708.33 -1123.29
07/07/22 13:36:20 -3968.06 -21707.87 -1123.28
07/07/22 13:39:20 -3969.03 -21707.16 -1123.27
07/07/22 13:42:20 -3968.59 -21706.71 -1123.26
07/07/22 13:45:20 -3969.55 -21706.00 -1123.25
07/07/22 13:48:20 -3969.11 -21705.55 -1123.24
07/07/22 13:51:20 -3970.07 -21704.84 -1123.23
07/07/22 13:54:20 -3969.63 -21704.38 -1123.22
07/07/22 13:57:20 -3970.60 -21703.67 -1123.21
07/07/22 14:00:20 -3970.15 -21703.22 -1123.20
07/07/22 14:03:20 -3971.12 -21702.51 -1123.19
07/07/22 14:06:20 -3970.67 -21702.06 -1123.18
07/07/22 14:09:20 -3971.64 -21701.35 -1123.18
07/07/22 14:12:20 -3972.61 -21700.64 -1123.17
07/07/22 14:15:20 -3972.17 -21700.19 -1123.16
07/07/22 14:18:20 -3973.13 -21699.47 -1123.15
07/07/22 14:21:20 -3972.69 -21699.03 -1123.14
07/07/22 14:24:20 -3973.65 -21698.31 -1123.13
07/07/22 14:27:20 -3973.21 -21697.86 -1123.12
07/07/22 14:30:20 -3974.18 -21697.15 -1123.11
07/07/22 14:33:20 -3973.73 -21696.70 -1123.10
07/07/22 14:36:20 -3974.70 -21695.99 -1123.09
07/07/22 14:39:20 -3974.25 -21695.53 -1123.08
07/07/22 14:42:20 -3975.22 -21694.82 -1123.07
07/07/22 14:45:20 -3974.77 -21694.37 -1123.06
07/07/22 14:48:20 -3975.74 -21693.66 -1123.06
07/07/22 14:51:20 -3975.30 -21693.21 -1123.05
07/07/22 14:54:20 -3976.26 -21692.50 -1123.04
07/07/22 14:57:20 -3977.23 -21691.79 -1123.03
07/07/22 15:00:20 -3976.78 -21691.34 -1123.02
07/07/22 15:03:20 -3977.76 -21690.62 -1123.01
07/07/22 15:06:20 -3977.31 -21690.17 -1123.00
07/07/22 15:09:20 -3978.28 -21689.46 -1122.99
07/07/22 15:12:20 -3977.83 -21689.01 -1122.98
07/07/22 15:15:20 -3978.79 -21688.30 -1122.97
07/07/22 15:18:20 -3978.35 -21687.85 -1122.96
07/07/22 15:21:20 -3979.32 -21687.13 -1122.95
07/07/22 15:24:20 -3978.87 -21686.68 -1122.95
07/07/22 15:27:20 -3979.84 -21685.97 -1122.94
07/07/22 15:30:20 -3979.39 -21685.52 -1122.93
07/07/22 15:33:20 -3980.36 -21684.81 -1122.92
07/07/22 15:36:20 -3979.91 -21684.36 -1122.91
07/07/22 15:39:20 -3980.89 -21683.64 -1122.90
07/07/22 15:42:20 -3981.85 -21682.94 -1122.89
07/07/22 15:45:20 -3981.40 -21682.48 -1122.88
07/07/22 15:48:20 -3982.37 -21681.77 -1122.87
07/07/22 15:51:20 -3981.92 -21681.32 -1122.86
07/07/22 15:54:20 -3982.89 -21680.61 -1122.85
07/07/22 15:57:20 -3982.44 -21680.16 -1122.84
07/07/22 16:00:20 -3983.41 -21679.45 -1122.84
07/07/22 16:03:20 -3982.97 -21678.99 -1122.83
07/07/22 16:06:20 -3983.93 -21678.28 -1122.82
07/07/22 16:09:20 -3983.49 -21677.83 -1122.81
07/07/22 16:12:20 -3984.46 -21677.12 -1122.80
07/07/22 16:15:20 -3984.01 -21676.67 -1122.79
07/07/22 16:18:20 -3984.97 -21675.96 -1122.78
07/07/22 16:21:20 -3984.53 -21675.51 -1122.77
07/07/22 16:24:20 -3985.50 -21674.79 -1122.76
07/07/22 16:27:20 -3986.47 -21674.08 -1122.75
07/07/22 16:30:20 -3986.02 -21673.63 -1122.74
07/07/22 16:33:20 -3986.98 -21672.92 -1122.73
07/07/22 16:36:20 -3986.54 -21672.47 -1122.72
07/07/22 16:39:20 -3987.50 -21671.76 -1122.72
07/07/22 16:42:20 -3987.06 -21671.30 -1122.71
07/07/22 16:45:20 -3988.02 -21670.59 -1122.70
07/07/22 16:48:20 -3987.58 -21670.14 -1122.69
07/07/22 16:51:20 -3988.54 -21669.43 -1122.68
07/07/22 16:54:20 -3988.10 -21668.98 -1122.67
07/07/22 16:57:20 -3989.07 -21668.27 -1122.66
07/07/22 17:00:20 -3988.62 -21667.81 -1122.65
07/07/22 17:03:20 -3989.58 -21667.11 -1122.64
07/07/22 17:06:20 -3989.14 -21666.65 -1122.63
07/07/22 17:09:20 -3990.10 -21665.94 -1122.62
07/07/22 17:12:20 -3991.07 -21665.23 -1122.61
07/07/22 17:15:20 -3990.62 -21664.78 -1122.60
07/07/22 17:18:20 -3991.59 -21664.07 -1122.60
07/07/22 17:21:20 -3991.15 -21663.62 -1122.59
07/07/22 17:24:20 -3992.11 -21662.90 -1122.58
07/07/22 17:27:20 -3991.67 -21662.45 -1122.57
07/07/22 17:30:20 -3992.64 -21661.74 -1122.56
07/07/22 17:33:20 -3992.19 -21661.29 -1122.55
07/07/22 17:36:20 -3993.15 -21660.58 -1122.54
07/07/22 17:39:20 -3992.70 -21660.13 -1122.53
07/07/22 17:42:20 -3993.67 -21659.41 -1122.52
07/07/22 17:45:20 -3993.23 -21658.96 -1122.51
07/07/22 17:48:20 -3994.19 -21658.25 -1122.50
07/07/22 17:51:20 -3993.74 -21657.80 -1122.49
07/07/22 17:54:20 -3994.71 -21657.08 -1122.48
07/07/22 17:57:20 -3995.68 -21656.38 -1122.48
07/07/22 18:00:20 -3995.23 -21655.92 -1122.47
07/07/22 18:03:20 -3996.19 -21655.21 -1122.46
07/07/22 18:06:20 -3995.75 -21654.76 -1122.45
07/07/22 18:09:20 -3996.71 -21654.05 -1122.44
07/07/22 18:12:20 -3996.27 -21653.60 -1122.43
07/07/22 18:15:20 -3997.23 -21652.89 -1122.42
07/07/22 18:18:20 -3996.78 -21652.44 -1122.41
07/07/22 18:21:20 -3997.75 -21651.72 -1122.40
07/07/22 18:24:20 -3997.31 -21651.27 -1122.39
07/07/22 18:27:20 -3998.28 -21650.56 -1122.38
07/07/22 18:30:20 -3997.83 -21650.11 -1122.37
07/07/22 18:33:20 -3998.80 -21649.39 -1122.37
07/07/22 18:36:20 -3998.35 -21648.94 -1122.36
07/07/22 18:39:20 -3999.31 -21648.23 -1122.35
07/07/22 18:42:20 -4000.28 -21647.52 -1122.34
07/07/22 18:45:20 -3999.83 -21647.07 -1122.33
07/07/22 18:48:20 -4000.79 -21646.36 -1122.32
07/07/22 18:51:20 -4000.35 -21645.91 -1122.31
07/07/22 18:54:20 -4001.32 -21645.20 -1122.30
07/07/22 18:57:20 -4000.88 -21644.74 -1122.29
07/07/22 19:00:20 -4001.84 -21644.03 -1122.28
07/07/22 19:03:20 -4001.39 -21643.58 -1122.27
07/07/22 19:06:20 -4002.35 -21642.87 -1122.26
07/07/22 19:09:20 -4001.91 -21642.42 -1122.25
07/07/22 19:12:20 -4002.87 -21641.70 -1122.25
07/07/22 19:15:20 -4002.43 -21641.25 -1122.24
07/07/22 19:18:20 -4003.39 -21640.54 -1122.23
07/07/22 19:21:20 -4002.94 -21640.09 -1122.22
07/07/22 19:24:20 -4003.91 -21639.38 -1122.21
07/07/22 19:27:20 -4004.87 -21638.66 -1122.20
07/07/22 19:30:20 -4004.43 -21638.21 -1122.19
07/07/22 19:33:20 -4005.40 -21637.50 -1122.18
07/07/22 19:36:20 -4004.95 -21637.05 -1122.17
07/07/22 19:39:20 -4005.92 -21636.34 -1122.16
07/07/22 19:42:20 -4005.47 -21635.89 -1122.15
07/07/22 19:45:20 -4006.43 -21635.18 -1122.14
07/07/22 19:48:20 -4005.98 -21634.73 -1122.13
07/07/22 19:51:20 -4006.95 -21634.01 -1122.12
07/07/22 19:54:20 -4006.50 -21633.56 -1122.12
07/07/22 19:57:20 -4007.47 -21632.85 -1122.11
07/07/22 20:00:20 -4007.03 -21632.40 -1122.10
07/07/22 20:03:20 -4007.99 -21631.68 -1122.09
07/07/22 20:06:20 -4007.55 -21631.23 -1122.08
07/07/22 20:09:20 -4008.51 -21630.52 -1122.07
07/07/22 20:12:20 -4009.47 -21629.81 -1122.06
07/07/22 20:15:20 -4009.02 -21629.36 -1122.05
07/07/22 20:18:20 -4009.99 -21628.65 -1122.04
07/07/22 20:21:20 -4009.54 -21628.19 -1122.03
07/07/22 20:24:20 -4010.51 -21627.48 -1122.02
07/07/22 20:27:20 -4010.07 -21627.03 -1122.01
07/07/22 20:30:20 -4011.02 -21626.32 -1122.01
07/07/22 20:33:20 -4010.58 -21625.87 -1122.00
07/07/22 20:36:20 -4011.54 -21625.16 -1121.99
07/07/22 20:39:20 -4011.10 -21624.70 -1121.98
07/07/22 20:42:20 -4012.06 -21623.99 -1121.97
07/07/22 20:45:20 -4011.61 -21623.54 -1121.96
07/07/22 20:48:20 -4012.58 -21622.83 -1121.95
07/07/22 20:51:20 -4012.14 -21622.38 -1121.94
07/07/22 20:54:20 -4013.10 -21621.66 -1121.93
07/07/22 20:57:20 -4014.06 -21620.95 -1121.92
07/07/22 21:00:20 -4013.61 -21620.50 -1121.91
07/07/22 21:03:20 -4014.57 -21619.79 -1121.90
07/07/22 21:06:20 -4014.13 -21619.34 -1121.89
07/07/22 21:09:20 -4015.09 -21618.62 -1121.88
07/07/22 21:12:20 -4014.65 -21618.18 -1121.88
07/07/22 21:15:20 -4015.61 -21617.46 -1121.87
07/07/22 21:18:20 -4015.16 -21617.01 -1121.86
07/07/22 21:21:20 -4016.13 -21616.30 -1121.85
07/07/22 21:24:20 -4015.69 -21615.85 -1121.84
07/07/22 21:27:20 -4016.65 -21615.13 -1121.83
07/07/22 21:30:20 -4016.20 -21614.68 -1121.82
07/07/22 21:33:20 -4017.17 -21613.97 -1121.81
07/07/22 21:36:20 -4016.72 -21613.52 -1121.80
07/07/22 21:39:20 -4017.68 -21612.80 -1121.79
07/07/22 21:42:20 -4018.65 -21612.10 -1121.78
07/07/22 21:45:20 -4018.20 -21611.64 -1121.77
07/07/22 21:48:20 -4019.16 -21610.93 -1121.76
07/07/22 21:51:20 -4018.72 -21610.48 -1121.76
07/07/22 21:54:20 -4019.68 -21609.77 -1121.75
07/07/22 21:57:20 -4019.23 -21609.31 -1121.74
07/07/22 22:00:20 -4020.20 -21608.60 -1121.73
07/07/22 22:03:20 -4019.75 -21608.15 -1121.72
07/07/22 22:06:20 -4020.72 -21607.44 -1121.71
07/07/22 22:09:20 -4020.27 -21606.99 -1121.70
07/07/22 22:12:20 -4021.23 -21606.28 -1121.69
07/07/22 22:15:20 -4020.79 -21605.83 -1121.68
07/07/22 22:18:20 -4021.75 -21605.11 -1121.67
07/07/22 22:21:20 -4021.30 -21604.66 -1121.66
07/07/22 22:24:20 -4022.26 -21603.95 -1121.65
07/07/22 22:27:20 -4023.22 -21603.23 -1121.64
07/07/22 22:30:20 -4022.78 -21602.79 -1121.64
07/07/22 22:33:20 -4023.74 -21602.07 -1121.63
07/07/22 22:36:20 -4023.30 -21601.62 -1121.62
07/07/22 22:39:20 -4024.26 -21600.90 -1121.61
07/07/22 22:42:20 -4023.82 -21600.46 -1121.60
07/07/22 22:45:20 -4024.78 -21599.74 -1121.59
07/07/22 22:48:20 -4024.33 -21599.29 -1121.58
07/07/22 22:51:20 -4025.29 -21598.58 -1121.57
07/07/22 22:54:20 -4024.85 -21598.13 -1121.56
07/07/22 22:57:20 -4025.81 -21597.42 -1121.55
07/07/22 23:00:20 -4025.36 -21596.96 -1121.54
07/07/22 23:03:20 -4026.32 -21596.25 -1121.53
07/07/22 23:06:20 -4025.88 -21595.80 -1121.52
07/07/22 23:09:20 -4026.84 -21595.09 -1121.51
07/07/22 23:12:20 -4027.80 -21594.38 -1121.51
07/07/22 23:15:20 -4027.36 -21593.93 -1121.50
07/07/22 23:18:20 -4028.32 -21593.21 -1121.49
07/07/22 23:21:20 -4027.87 -21592.76 -1121.48
07/07/22 23:24:20 -4028.83 -21592.05 -1121.47
07/07/22 23:27:20 -4028.39 -21591.60 -1121.46
07/07/22 23:30:20 -4029.35 -21590.89 -1121.45
07/07/22 23:33:20 -4028.91 -21590.43 -1121.44
07/07/22 23:36:20 -4029.87 -21589.72 -1121.43
07/07/22 23:39:20 -4029.43 -21589.27 -1121.42
07/07/22 23:42:20 -4030.39 -21588.56 -1121.41
07/07/22 23:45:20 -4029.95 -21588.11 -1121.40
07/07/22 23:48:20 -4030.90 -21587.40 -1121.39
07/07/22 23:51:20 -4030.45 -21586.95 -1121.38
07/07/22 23:54:20 -4031.41 -21586.23 -1121.38
07/07/22 23:57:20 -4032.38 -21585.52 -1121.37
07/07/23 00:00:20 -4031.94 -21585.06 -1121.36
07/07/23 00:03:20 -4032.90 -21584.35 -1121.35
07/07/23 00:06:20 -4032.45 -21583.90 -1121.34
07/07/23 00:09:20 -4033.42 -21583.19 -1121.33
07/07/23 00:12:20 -4032.97 -21582.74 -1121.32
07/07/23 00:15:20 -4033.93 -21582.03 -1121.31
07/07/23 00:18:20 -4033.49 -21581.57 -1121.30
07/07/23 00:21:20 -4034.44 -21580.86 -1121.29
07/07/23 00:24:20 -4033.99 -21580.41 -1121.28
07/07/23 00:27:20 -4034.95 -21579.70 -1121.27
07/07/23 00:30:20 -4034.51 -21579.25 -1121.26
07/07/23 00:33:20 -4035.48 -21578.54 -1121.26
07/07/23 00:36:20 -4035.03 -21578.08 -1121.25
07/07/23 00:39:20 -4035.99 -21577.37 -1121.24
07/07/23 00:42:20 -4036.95 -21576.66 -1121.23
07/07/23 00:45:20 -4036.50 -21576.21 -1121.22
07/07/23 00:48:20 -4037.46 -21575.49 -1121.21
07/07/23 00:51:20 -4037.02 -21575.04 -1121.20
07/07/23 00:54:20 -4037.97 -21574.33 -1121.19
07/07/23 00:57:20 -4037.53 -21573.88 -1121.18
07/07/23 01:00:20 -4038.50 -21573.17 -1121.17
07/07/23 01:03:20 -4038.05 -21572.71 -1121.16
07/07/23 01:06:20 -4039.01 -21572.00 -1121.15
07/07/23 01:09:20 -4038.57 -21571.55 -1121.14
07/07/23 01:12:20 -4039.53 -21570.84 -1121.13
07/07/23 01:15:20 -4039.08 -21570.38 -1121.13
07/07/23 01:18:20 -4040.04 -21569.67 -1121.12
07/07/23 01:21:20 -4039.60 -21569.22 -1121.11
07/07/23 01:24:20 -4040.55 -21568.51 -1121.10
07/07/23 01:27:20 -4041.51 -21567.79 -1121.09
07/07/23 01:30:20 -4041.07 -21567.35 -1121.08
07/07/23 01:33:20 -4042.03 -21566.63 -1121.07
07/07/23 01:36:20 -4041.59 -21566.18 -1121.06
07/07/23 01:39:20 -4042.55 -21565.46 -1121.05
07/07/23 01:42:20 -4042.10 -21565.02 -1121.04
07/07/23 01:45:20 -4043.06 -21564.30 -1121.03
07/07/23 01:48:20 -4042.62 -21563.85 -1121.02
07/07/23 01:51:20 -4043.57 -21563.14 -1121.01
07/07/23 01:54:20 -4043.13 -21562.69 -1121.00
07/07/23 01:57:20 -4044.09 -21561.97 -1121.00
07/07/23 02:00:20 -4043.64 -21561.53 -1120.99
07/07/23 02:03:20 -4044.60 -21560.81 -1120.98
07/07/23 02:06:20 -4044.16 -21560.36 -1120.97
07/07/23 02:09:20 -4045.12 -21559.64 -1120.96
07/07/23 02:12:20 -4046.08 -21558.94 -1120.95
07/07/23 02:15:20 -4045.64 -21558.48 -1120.94
07/07/23 02:18:20 -4046.59 -21557.77 -1120.93
07/07/23 02:21:20 -4046.15 -21557.32 -1120.92
07/07/23 02:24:20 -4047.11 -21556.60 -1120.91
07/07/23 02:27:20 -4046.67 -21556.15 -1120.90
07/07/23 02:30:20 -4047.62 -21555.44 -1120.89
07/07/23 02:33:20 -4047.17 -21554.99 -1120.88
07/07/23 02:36:20 -4048.14 -21554.28 -1120.87
07/07/23 02:39:20 -4047.69 -21553.83 -1120.87
07/07/23 02:42:20 -4048.65 -21553.11 -1120.86
07/07/23 02:45:20 -4048.20 -21552.66 -1120.85
07/07/23 02:48:20 -4049.17 -21551.95 -1120.84
07/07/23 02:51:20 -4048.72 -21551.50 -1120.83
07/07/23 02:54:20 -4049.68 -21550.79 -1120.82
07/07/23 02:57:20 -4050.64 -21550.07 -1120.81
07/07/23 03:00:20 -4050.19 -21549.62 -1120.80
07/07/23 03:03:20 -4051.15 -21548.90 -1120.79
07/07/23 03:06:20 -4050.70 -21548.46 -1120.78
07/07/23 03:09:20 -4051.66 -21547.74 -1120.77
07/07/23 03:12:20 -4051.22 -21547.29 -1120.76
07/07/23 03:15:20 -4052.17 -21546.58 -1120.75
07/07/23 03:18:20 -4051.73 -21546.13 -1120.74
07/07/23 03:21:20 -4052.70 -21545.41 -1120.73
07/07/23 03:24:20 -4052.25 -21544.96 -1120.73
07/07/23 03:27:20 -4053.21 -21544.25 -1120.72
07/07/23 03:30:20 -4052.76 -21543.80 -1120.71
07/07/23 03:33:20 -4053.72 -21543.08 -1120.70
07/07/23 03:36:20 -4053.27 -21542.63 -1120.69
07/07/23 03:39:20 -4054.23 -21541.92 -1120.68
07/07/23 03:42:20 -4055.20 -21541.21 -1120.67
07/07/23 03:45:20 -4054.75 -21540.76 -1120.66
07/07/23 03:48:20 -4055.71 -21540.04 -1120.65
07/07/23 03:51:20 -4055.26 -21539.59 -1120.64
07/07/23 03:54:20 -4056.22 -21538.88 -1120.63
07/07/23 03:57:20 -4055.78 -21538.43 -1120.62
07/07/23 04:00:20 -4056.73 -21537.71 -1120.61
07/07/23 04:03:20 -4056.29 -21537.26 -1120.60
07/07/23 04:06:20 -4057.24 -21536.55 -1120.60
07/07/23 04:09:20 -4056.79 -21536.10 -1120.59
07/07/23 04:12:20 -4057.76 -21535.38 -1120.58
07/07/23 04:15:20 -4057.32 -21534.94 -1120.57
07/07/23 04:18:20 -4058.27 -21534.22 -1120.56
07/07/23 04:21:20 -4057.83 -21533.77 -1120.55
07/07/23 04:24:20 -4058.78 -21533.06 -1120.54
07/07/23 04:27:20 -4059.74 -21532.34 -1120.53
07/07/23 04:30:20 -4059.30 -21531.89 -1120.52
07/07/23 04:33:20 -4060.26 -21531.18 -1120.51
07/07/23 04:36:20 -4059.81 -21530.73 -1120.50
07/07/23 04:39:20 -4060.77 -21530.01 -1120.49
07/07/23 04:42:20 -4060.32 -21529.56 -1120.48
07/07/23 04:45:20 -4061.29 -21528.85 -1120.47
07/07/23 04:48:20 -4060.84 -21528.40 -1120.46
07/07/23 04:51:20 -4061.80 -21527.69 -1120.46
07/07/23 04:54:20 -4061.35 -21527.23 -1120.45
07/07/23 04:57:20 -4062.31 -21526.52 -1120.44
07/07/23 05:00:20 -4061.87 -21526.07 -1120.43
07/07/23 05:03:20 -4062.82 -21525.36 -1120.42
07/07/23 05:06:20 -4062.38 -21524.91 -1120.41
07/07/23 05:09:20 -4063.33 -21524.19 -1120.40
07/07/23 05:12:20 -4064.29 -21523.48 -1120.39
07/07/23 05:15:20 -4063.84 -21523.03 -1120.38
07/07/23 05:18:20 -4064.80 -21522.31 -1120.37
07/07/23 05:21:20 -4064.36 -21521.87 -1120.36
07/07/23 05:24:20 -4065.31 -21521.15 -1120.35
07/07/23 05:27:20 -4064.87 -21520.70 -1120.34
07/07/23 05:30:20 -4065.83 -21519.98 -1120.33
07/07/23 05:33:20 -4065.38 -21519.54 -1120.33
07/07/23 05:36:20 -4066.34 -21518.82 -1120.32
07/07/23 05:39:20 -4065.90 -21518.37 -1120.31
07/07/23 05:42:20 -4066.85 -21517.66 -1120.30
07/07/23 05:45:20 -4066.41 -21517.21 -1120.29
07/07/23 05:48:20 -4067.37 -21516.49 -1120.28
07/07/23 05:51:20 -4066.92 -21516.04 -1120.27
07/07/23 05:54:20 -4067.88 -21515.32 -1120.26
07/07/23 05:57:20 -4068.83 -21514.61 -1120.25
07/07/23 06:00:20 -4068.39 -21514.16 -1120.24
07/07/23 06:03:20 -4069.35 -21513.45 -1120.23
07/07/23 06:06:20 -4068.90 -21513.00 -1120.22
07/07/23 06:09:20 -4069.86 -21512.29 -1120.21
07/07/23 06:12:20 -4069.41 -21511.83 -1120.20
07/07/23 06:15:20 -4070.37 -21511.12 -1120.19
07/07/23 06:18:20 -4069.92 -21510.67 -1120.19
07/07/23 06:21:20 -4070.88 -21509.96 -1120.18
07/07/23 06:24:20 -4070.43 -21509.51 -1120.17
07/07/23 06:27:20 -4071.40 -21508.79 -1120.16
07/07/23 06:30:20 -4070.95 -21508.34 -1120.15
07/07/23 06:33:20 -4071.91 -21507.62 -1120.14
07/07/23 06:36:20 -4071.46 -21507.18 -1120.13
07/07/23 06:39:20 -4072.42 -21506.46 -1120.12
07/07/23 06:42:20 -4073.37 -21505.74 -1120.11
07/07/23 06:45:20 -4072.93 -21505.30 -1120.10
07/07/23 06:48:20 -4073.88 -21504.58 -1120.09
07/07/23 06:51:20 -4073.44 -21504.13 -1120.08
07/07/23 06:54:20 -4074.40 -21503.42 -1120.07
07/07/23 06:57:20 -4073.95 -21502.97 -1120.06
07/07/23 07:00:20 -4074.90 -21502.25 -1120.05
07/07/23 07:03:20 -4074.46 -21501.80 -1120.05
07/07/23 07:06:20 -4075.42 -21501.09 -1120.04
07/07/23 07:09:20 -4074.97 -21500.64 -1120.03
07/07/23 07:12:20 -4075.93 -21499.93 -1120.02
07/07/23 07:15:20 -4075.49 -21499.47 -1120.01
07/07/23 07:18:20 -4076.44 -21498.76 -1120.00
07/07/23 07:21:20 -4075.99 -21498.31 -1119.99
07/07/23 07:24:20 -4076.95 -21497.60 -1119.98
07/07/23 07:27:20 -4077.91 -21496.88 -1119.97
07/07/23 07:30:20 -4077.46 -21496.43 -1119.96
07/07/23 07:33:20 -4078.42 -21495.71 -1119.95
07/07/23 07:36:20 -4077.97 -21495.26 -1119.94
07/07/23 07:39:20 -4078.93 -21494.55 -1119.93
07/07/23 07:42:20 -4078.49 -21494.10 -1119.92
07/07/23 07:45:20 -4079.44 -21493.38 -1119.91
07/07/23 07:48:20 -4079.00 -21492.93 -1119.91
07/07/23 07:51:20 -4079.95 -21492.22 -1119.90
07/07/23 07:54:20 -4079.51 -21491.77 -1119.89
07/07/23 07:57:20 -4080.46 -21491.06 -1119.88
07/07/23 08:00:20 -4080.02 -21490.61 -1119.87
07/07/23 08:03:20 -4080.97 -21489.89 -1119.86
07/07/23 08:06:20 -4080.53 -21489.44 -1119.85
07/07/23 08:09:20 -4081.48 -21488.73 -1119.84
07/07/23 08:12:20 -4082.44 -21488.01 -1119.83
07/07/23 08:15:20 -4081.99 -21487.56 -1119.82
07/07/23 08:18:20 -4082.95 -21486.85 -1119.81
07/07/23 08:21:20 -4082.50 -21486.40 -1119.80
07/07/23 08:24:20 -4083.46 -21485.68 -1119.79
07/07/23 08:27:20 -4083.01 -21485.23 -1119.78
07/07/23 08:30:20 -4083.97 -21484.52 -1119.77
07/07/23 08:33:20 -4083.52 -21484.07 -1119.77
07/07/23 08:36:20 -4084.49 -21483.35 -1119.76
07/07/23 08:39:20 -4084.04 -21482.90 -1119.75
07/07/23 08:42:20 -4084.99 -21482.19 -1119.74
07/07/23 08:45:20 -4084.54 -21481.74 -1119.73
07/07/23 08:48:20 -4085.50 -21481.02 -1119.72
07/07/23 08:51:20 -4085.05 -21480.57 -1119.71
07/07/23 08:54:20 -4086.02 -21479.86 -1119.70
07/07/23 08:57:20 -4086.97 -21479.14 -1119.69
07/07/23 09:00:20 -4086.53 -21478.69 -1119.68
07/07/23 09:03:20 -4087.48 -21477.98 -1119.67
07/07/23 09:06:20 -4087.03 -21477.53 -1119.66
07/07/23 09:09:20 -4087.98 -21476.81 -1119.65
07/07/23 09:12:20 -4087.54 -21476.37 -1119.64
07/07/23 09:15:20 -4088.49 -21475.65 -1119.63
07/07/23 09:18:20 -4088.05 -21475.20 -1119.63
07/07/23 09:21:20 -4089.01 -21474.48 -1119.62
07/07/23 09:24:20 -4088.56 -21474.04 -1119.61
07/07/23 09:27:20 -4089.52 -21473.32 -1119.60
07/07/23 09:30:20 -4089.07 -21472.87 -1119.59
07/07/23 09:33:20 -4090.03 -21472.15 -1119.58
07/07/23 09:36:20 -4089.58 -21471.71 -1119.57
07/07/23 09:39:20 -4090.54 -21470.99 -1119.56
07/07/23 09:42:20 -4091.49 -21470.28 -1119.55
07/07/23 09:45:20 -4091.05 -21469.83 -1119.54
07/07/23 09:48:20 -4092.00 -21469.11 -1119.53
07/07/23 09:51:20 -4091.55 -21468.66 -1119.52
07/07/23 09:54:20 -4092.51 -21467.95 -1119.51
07/07/23 09:57:20 -4092.06 -21467.50 -1119.50
07/07/23 10:00:20 -4093.02 -21466.78 -1119.49
07/07/23 10:03:20 -4092.57 -21466.33 -1119.48
07/07/23 10:06:20 -4093.53 -21465.62 -1119.48
07/07/23 10:09:20 -4093.08 -21465.17 -1119.47
07/07/23 10:12:20 -4094.03 -21464.45 -1119.46
07/07/23 10:15:20 -4093.59 -21464.00 -1119.45
07/07/23 10:18:20 -4094.54 -21463.29 -1119.44
07/07/23 10:21:20 -4094.10 -21462.84 -1119.43
07/07/23 10:24:20 -4095.05 -21462.12 -1119.42
07/07/23 10:27:20 -4096.01 -21461.40 -1119.41
07/07/23 10:30:20 -4095.57 -21460.96 -1119.40
07/07/23 10:33:20 -4096.51 -21460.24 -1119.39
07/07/23 10:36:20 -4096.07 -21459.79 -1119.38
07/07/23 10:39:20 -4097.03 -21459.07 -1119.37
07/07/23 10:42:20 -4096.59 -21458.62 -1119.36
07/07/23 10:45:20 -4097.54 -21457.91 -1119.35
07/07/23 10:48:20 -4097.10 -21457.46 -1119.34
07/07/23 10:51:20 -4098.05 -21456.75 -1119.33
07/07/23 10:54:20 -4097.60 -21456.30 -1119.33
07/07/23 10:57:20 -4098.55 -21455.58 -1119.32
07/07/23 11:00:20 -4098.10 -21455.13 -1119.31
07/07/23 11:03:20 -4099.06 -21454.41 -1119.30
07/07/23 11:06:20 -4098.62 -21453.97 -1119.29
07/07/23 11:09:20 -4099.58 -21453.25 -1119.28
07/07/23 11:12:20 -4100.53 -21452.53 -1119.27
07/07/23 11:15:20 -4100.08 -21452.08 -1119.26
07/07/23 11:18:20 -4101.03 -21451.37 -1119.25
07/07/23 11:21:20 -4100.58 -21450.92 -1119.24
07/07/23 11:24:20 -4101.54 -21450.21 -1119.23
07/07/23 11:27:20 -4101.10 -21449.76 -1119.22
07/07/23 11:30:20 -4102.05 -21449.04 -1119.21
07/07/23 11:33:20 -4101.61 -21448.59 -1119.20
07/07/23 11:36:20 -4102.56 -21447.88 -1119.19
07/07/23 11:39:20 -4102.11 -21447.42 -1119.18
07/07/23 11:42:20 -4103.07 -21446.71 -1119.18
07/07/23 11:45:20 -4102.63 -21446.26 -1119.17
07/07/23 11:48:20 -4103.58 -21445.54 -1119.16
07/07/23 11:51:20 -4103.14 -21445.10 -1119.15
07/07/23 11:54:20 -4104.09 -21444.38 -1119.14
07/07/23 11:57:20 -4105.04 -21443.66 -1119.13
07/07/23 12:00:20 -4104.60 -21443.21 -1119.12
07/07/23 12:03:20 -4105.55 -21442.50 -1119.11
07/07/23 12:06:20 -4105.10 -21442.05 -1119.10
07/07/23 12:09:20 -4106.05 -21441.33 -1119.09
07/07/23 12:12:20 -4105.61 -21440.88 -1119.08
07/07/23 12:15:20 -4106.56 -21440.17 -1119.07
07/07/23 12:18:20 -4106.12 -21439.72 -1119.06
07/07/23 12:21:20 -4107.07 -21439.00 -1119.05
07/07/23 12:24:20 -4106.63 -21438.55 -1119.04
07/07/23 12:27:20 -4107.58 -21437.84 -1119.03
07/07/23 12:30:20 -4107.13 -21437.39 -1119.03
07/07/23 12:33:20 -4108.09 -21436.68 -1119.02
07/07/23 12:36:20 -4107.64 -21436.23 -1119.01
07/07/23 12:39:20 -4108.59 -21435.51 -1119.00
07/07/23 12:42:20 -4109.55 -21434.79 -1118.99
07/07/23 12:45:20 -4109.10 -21434.34 -1118.98
07/07/23 12:48:20 -4110.05 -21433.62 -1118.97
07/07/23 12:51:20 -4109.61 -21433.18 -1118.96
07/07/23 12:54:20 -4110.56 -21432.46 -1118.95
07/07/23 12:57:20 -4110.12 -21432.01 -1118.94
07/07/23 13:00:20 -4111.07 -21431.30 -1118.93
07/07/23 13:03:20 -4110.62 -21430.85 -1118.92
07/07/23 13:06:20 -4111.58 -21430.13 -1118.91
07/07/23 13:09:20 -4111.14 -21429.68 -1118.90
07/07/23 13:12:20 -4112.08 -21428.96 -1118.89
07/07/23 13:15:20 -4111.64 -21428.52 -1118.89
07/07/23 13:18:20 -4112.59 -21427.80 -1118.88
07/07/23 13:21:20 -4112.15 -21427.35 -1118.87
07/07/23 13:24:20 -4113.10 -21426.64 -1118.86
07/07/23 13:27:20 -4114.05 -21425.92 -1118.85
07/07/23 13:30:20 -4113.61 -21425.47 -1118.84
07/07/23 13:33:20 -4114.56 -21424.75 -1118.83
07/07/23 13:36:20 -4114.11 -21424.30 -1118.82
07/07/23 13:39:20 -4115.06 -21423.59 -1118.81
07/07/23 13:42:20 -4114.62 -21423.14 -1118.80
07/07/23 13:45:20 -4115.57 -21422.43 -1118.79
07/07/23 13:48:20 -4115.12 -21421.97 -1118.78
07/07/23 13:51:20 -4116.08 -21421.26 -1118.77
07/07/23 13:54:20 -4115.64 -21420.81 -1118.76
07/07/23 13:57:20 -4116.59 -21420.09 -1118.75
07/07/23 14:00:20 -4116.14 -21419.64 -1118.74
07/07/23 14:03:20 -4117.09 -21418.93 -1118.73
07/07/23 14:06:20 -4116.65 -21418.48 -1118.73
07/07/23 14:09:20 -4117.60 -21417.76 -1118.72
07/07/23 14:12:20 -4118.55 -21417.05 -1118.71
07/07/23 14:15:20 -4118.11 -21416.60 -1118.70
07/07/23 14:18:20 -4119.06 -21415.88 -1118.69
07/07/23 14:21:20 -4118.61 -21415.43 -1118.68
07/07/23 14:24:20 -4119.56 -21414.71 -1118.67
07/07/23 14:27:20 -4119.12 -21414.27 -1118.66
07/07/23 14:30:20 -4120.07 -21413.55 -1118.65
07/07/23 14:33:20 -4119.63 -21413.10 -1118.64
07/07/23 14:36:20 -4120.58 -21412.39 -1118.63
07/07/23 14:39:20 -4120.13 -21411.94 -1118.62
07/07/23 14:42:20 -4121.08 -21411.22 -1118.61
07/07/23 14:45:20 -4120.64 -21410.77 -1118.60
07/07/23 14:48:20 -4121.59 -21410.05 -1118.59
07/07/23 14:51:20 -4121.15 -21409.61 -1118.58
07/07/23 14:54:20 -4122.09 -21408.89 -1118.57
07/07/23 14:57:20 -4123.04 -21408.17 -1118.57
07/07/23 15:00:20 -4122.60 -21407.72 -1118.56
07/07/23 15:03:20 -4123.56 -21407.01 -1118.55
07/07/23 15:06:20 -4123.11 -21406.56 -1118.54
07/07/23 15:09:20 -4124.05 -21405.84 -1118.53
07/07/23 15:12:20 -4123.61 -21405.39 -1118.52
07/07/23 15:15:20 -4124.57 -21404.67 -1118.51
07/07/23 15:18:20 -4124.13 -21404.22 -1118.50
07/07/23 15:21:20 -4125.07 -21403.51 -1118.49
07/07/23 15:24:20 -4124.62 -21403.06 -1118.48
07/07/23 15:27:20 -4125.58 -21402.35 -1118.47
07/07/23 15:30:20 -4125.14 -21401.89 -1118.46
07/07/23 15:33:20 -4126.08 -21401.18 -1118.45
07/07/23 15:36:20 -4125.64 -21400.73 -1118.44
07/07/23 15:39:20 -4126.58 -21400.01 -1118.43
07/07/23 15:42:20 -4127.53 -21399.30 -1118.42
07/07/23 15:45:20 -4127.09 -21398.85 -1118.41
07/07/23 15:48:20 -4128.04 -21398.13 -1118.41
07/07/23 15:51:20 -4127.60 -21397.68 -1118.40
07/07/23 15:54:20 -4128.55 -21396.97 -1118.39
07/07/23 15:57:20 -4128.11 -21396.52 -1118.38
07/07/23 16:00:20 -4129.05 -21395.80 -1118.37
07/07/23 16:03:20 -4128.61 -21395.35 -1118.36
07/07/23 16:06:20 -4129.56 -21394.63 -1118.35
07/07/23 16:09:20 -4129.12 -21394.19 -1118.34
07/07/23 16:12:20 -4130.07 -21393.47 -1118.33
07/07/23 16:15:20 -4129.62 -21393.02 -1118.32
07/07/23 16:18:20 -4130.57 -21392.30 -1118.31
07/07/23 16:21:20 -4130.13 -21391.86 -1118.30
07/07/23 16:24:20 -4131.08 -21391.14 -1118.29
07/07/23 16:27:20 -4132.03 -21390.42 -1118.28
07/07/23 16:30:20 -4131.58 -21389.97 -1118.27
07/07/23 16:33:20 -4132.53 -21389.26 -1118.26
07/07/23 16:36:20 -4132.09 -21388.81 -1118.25
07/07/23 16:39:20 -4133.04 -21388.09 -1118.25
07/07/23 16:42:20 -4132.59 -21387.64 -1118.24
07/07/23 16:45:20 -4133.54 -21386.93 -1118.23
07/07/23 16:48:20 -4133.10 -21386.48 -1118.22
07/07/23 16:51:20 -4134.05 -21385.76 -1118.21
07/07/23 16:54:20 -4133.60 -21385.31 -1118.20
07/07/23 16:57:20 -4134.56 -21384.60 -1118.19
07/07/23 17:00:20 -4134.11 -21384.15 -1118.18
07/07/23 17:03:20 -4135.06 -21383.43 -1118.17
07/07/23 17:06:20 -4134.61 -21382.98 -1118.16
07/07/23 17:09:20 -4135.57 -21382.26 -1118.15
07/07/23 17:12:20 -4136.51 -21381.55 -1118.14
07/07/23 17:15:20 -4136.06 -21381.10 -1118.13
07/07/23 17:18:20 -4137.02 -21380.38 -1118.12
07/07/23 17:21:20 -4136.57 -21379.93 -1118.11
07/07/23 17:24:20 -4137.53 -21379.22 -1118.10
07/07/23 17:27:20 -4137.08 -21378.77 -1118.09
07/07/23 17:30:20 -4138.02 -21378.05 -1118.09
07/07/23 17:33:20 -4137.58 -21377.60 -1118.08
07/07/23 17:36:20 -4138.53 -21376.88 -1118.07
07/07/23 17:39:20 -4138.09 -21376.43 -1118.06
07/07/23 17:42:20 -4139.03 -21375.72 -1118.05
07/07/23 17:45:20 -4138.59 -21375.27 -1118.04
07/07/23 17:48:20 -4139.54 -21374.55 -1118.03
07/07/23 17:51:20 -4139.10 -21374.10 -1118.02
07/07/23 17:54:20 -4140.04 -21373.38 -1118.01
07/07/23 17:57:20 -4140.99 -21372.67 -1118.00
07/07/23 18:00:20 -4140.55 -21372.22 -1117.99
07/07/23 18:03:20 -4141.50 -21371.50 -1117.98
07/07/23 18:06:20 -4141.05 -21371.05 -1117.97
07/07/23 18:09:20 -4142.00 -21370.34 -1117.96
07/07/23 18:12:20 -4141.56 -21369.89 -1117.95
07/07/23 18:15:20 -4142.51 -21369.17 -1117.94
07/07/23 18:18:20 -4142.06 -21368.72 -1117.93
07/07/23 18:21:20 -4143.01 -21368.01 -1117.93
07/07/23 18:24:20 -4142.56 -21367.56 -1117.92
07/07/23 18:27:20 -4143.52 -21366.84 -1117.91
07/07/23 18:30:20 -4143.07 -21366.39 -1117.90
07/07/23 18:33:20 -4144.02 -21365.67 -1117.89
07/07/23 18:36:20 -4143.58 -21365.22 -1117.88
07/07/23 18:39:20 -4144.52 -21364.51 -1117.87
07/07/23 18:42:20 -4145.47 -21363.79 -1117.86
07/07/23 18:45:20 -4145.02 -21363.35 -1117.85
07/07/23 18:48:20 -4145.98 -21362.62 -1117.84
07/07/23 18:51:20 -4145.54 -21362.18 -1117.83
07/07/23 18:54:20 -4146.48 -21361.46 -1117.82
07/07/23 18:57:20 -4146.04 -21361.01 -1117.81
07/07/23 19:00:20 -4146.98 -21360.29 -1117.80
07/07/23 19:03:20 -4146.54 -21359.85 -1117.79
07/07/23 19:06:20 -4147.48 -21359.13 -1117.78
07/07/23 19:09:20 -4147.04 -21358.68 -1117.77
07/07/23 19:12:20 -4147.99 -21357.96 -1117.77
07/07/23 19:15:20 -4147.54 -21357.52 -1117.76
07/07/23 19:18:20 -4148.49 -21356.79 -1117.75
07/07/23 19:21:20 -4148.05 -21356.35 -1117.74
07/07/23 19:24:20 -4149.00 -21355.63 -1117.73
07/07/23 19:27:20 -4149.95 -21354.92 -1117.72
07/07/23 19:30:20 -4149.50 -21354.47 -1117.71
07/07/23 19:33:20 -4150.45 -21353.75 -1117.70
07/07/23 19:36:20 -4150.01 -21353.30 -1117.69
07/07/23 19:39:20 -4150.95 -21352.58 -1117.68
07/07/23 19:42:20 -4150.50 -21352.13 -1117.67
07/07/23 19:45:20 -4151.45 -21351.42 -1117.66
07/07/23 19:48:20 -4151.01 -21350.97 -1117.65
07/07/23 19:51:20 -4151.96 -21350.25 -1117.64
07/07/23 19:54:20 -4151.52 -21349.80 -1117.63
07/07/23 19:57:20 -4152.46 -21349.09 -1117.62
07/07/23 20:00:20 -4152.01 -21348.64 -1117.61
07/07/23 20:03:20 -4152.96 -21347.92 -1117.60
07/07/23 20:06:20 -4152.52 -21347.47 -1117.59
07/07/23 20:09:20 -4153.46 -21346.75 -1117.59
07/07/23 20:12:20 -4154.41 -21346.04 -1117.58
07/07/23 20:15:20 -4153.97 -21345.59 -1117.57
07/07/23 20:18:20 -4154.92 -21344.87 -1117.56
07/07/23 20:21:20 -4154.47 -21344.42 -1117.55
07/07/23 20:24:20 -4155.42 -21343.70 -1117.54
07/07/23 20:27:20 -4154.98 -21343.26 -1117.53
07/07/23 20:30:20 -4155.92 -21342.54 -1117.52
07/07/23 20:33:20 -4155.47 -21342.09 -1117.51
07/07/23 20:36:20 -4156.43 -21341.37 -1117.50
07/07/23 20:39:20 -4155.98 -21340.93 -1117.49
07/07/23 20:42:20 -4156.93 -21340.21 -1117.48
07/07/23 20:45:20 -4156.48 -21339.76 -1117.47
07/07/23 20:48:20 -4157.43 -21339.04 -1117.46
07/07/23 20:51:20 -4156.99 -21338.59 -1117.45
07/07/23 20:54:20 -4157.93 -21337.88 -1117.44
07/07/23 20:57:20 -4158.88 -21337.16 -1117.43
07/07/23 21:00:20 -4158.43 -21336.71 -1117.42
07/07/23 21:03:20 -4159.38 -21335.99 -1117.42
07/07/23 21:06:20 -4158.94 -21335.54 -1117.41
07/07/23 21:09:20 -4159.88 -21334.82 -1117.40
07/07/23 21:12:20 -4159.44 -21334.38 -1117.39
07/07/23 21:15:20 -4160.39 -21333.66 -1117.38
07/07/23 21:18:20 -4159.94 -21333.21 -1117.37
07/07/23 21:21:20 -4160.88 -21332.49 -1117.36
07/07/23 21:24:20 -4160.44 -21332.05 -1117.35
07/07/23 21:27:20 -4161.39 -21331.33 -1117.34
07/07/23 21:30:20 -4160.94 -21330.88 -1117.33
07/07/23 21:33:20 -4161.89 -21330.16 -1117.32
07/07/23 21:36:20 -4161.44 -21329.72 -1117.31
07/07/23 21:39:20 -4162.40 -21328.99 -1117.30
07/07/23 21:42:20 -4163.34 -21328.28 -1117.29
07/07/23 21:45:20 -4162.90 -21327.83 -1117.28
07/07/23 21:48:20 -4163.84 -21327.11 -1117.27
07/07/23 21:51:20 -4163.40 -21326.66 -1117.26
07/07/23 21:54:20 -4164.34 -21325.95 -1117.25
07/07/23 21:57:20 -4163.90 -21325.50 -1117.24
07/07/23 22:00:20 -4164.85 -21324.78 -1117.24
07/07/23 22:03:20 -4164.40 -21324.33 -1117.23
07/07/23 22:06:20 -4165.35 -21323.61 -1117.22
07/07/23 22:09:20 -4164.91 -21323.16 -1117.21
07/07/23 22:12:20 -4165.85 -21322.45 -1117.20
07/07/23 22:15:20 -4165.41 -21322.00 -1117.19
07/07/23 22:18:20 -4166.35 -21321.28 -1117.18
07/07/23 22:21:20 -4165.91 -21320.83 -1117.17
07/07/23 22:24:20 -4166.85 -21320.12 -1117.16
07/07/23 22:27:20 -4167.79 -21319.40 -1117.15
07/07/23 22:30:20 -4167.35 -21318.95 -1117.14
07/07/23 22:33:20 -4168.30 -21318.23 -1117.13
07/07/23 22:36:20 -4167.85 -21317.78 -1117.12
07/07/23 22:39:20 -4168.80 -21317.07 -1117.11
07/07/23 22:42:20 -4168.36 -21316.62 -1117.10
07/07/23 22:45:20 -4169.30 -21315.90 -1117.09
07/07/23 22:48:20 -4168.85 -21315.45 -1117.08
07/07/23 22:51:20 -4169.81 -21314.73 -1117.07
07/07/23 22:54:20 -4169.36 -21314.29 -1117.07
07/07/23 22:57:20 -4170.30 -21313.57 -1117.06
07/07/23 23:00:20 -4169.86 -21313.12 -1117.05
07/07/23 23:03:20 -4170.81 -21312.40 -1117.04
07/07/23 23:06:20 -4170.36 -21311.95 -1117.03
07/07/23 23:09:20 -4171.31 -21311.24 -1117.02
07/07/23 23:12:20 -4172.25 -21310.51 -1117.01
07/07/23 23:15:20 -4171.81 -21310.07 -1117.00
07/07/23 23:18:20 -4172.75 -21309.35 -1116.99
07/07/23 23:21:20 -4172.30 -21308.90 -1116.98
07/07/23 23:24:20 -4173.25 -21308.18 -1116.97
07/07/23 23:27:20 -4172.81 -21307.74 -1116.96
07/07/23 23:30:20 -4173.76 -21307.02 -1116.95
07/07/23 23:33:20 -4173.31 -21306.57 -1116.94
07/07/23 23:36:20 -4174.25 -21305.85 -1116.93
07/07/23 23:39:20 -4173.81 -21305.40 -1116.92
07/07/23 23:42:20 -4174.75 -21304.69 -1116.91
07/07/23 23:45:20 -4174.31 -21304.24 -1116.90
07/07/23 23:48:20 -4175.25 -21303.52 -1116.89
07/07/23 23:51:20 -4174.81 -21303.07 -1116.89
07/07/23 23:54:20 -4175.76 -21302.35 -1116.88
07/07/23 23:57:20 -4176.70 -21301.63 -1116.87
07/07/24 00:00:20 -4176.26 -21301.19 -1116.86
07/07/24 00:03:20 -4177.20 -21300.47 -1116.85
07/07/24 00:06:20 -4176.76 -21300.02 -1116.84
07/07/24 00:09:20 -4177.70 -21299.30 -1116.83
07/07/24 00:12:20 -4177.26 -21298.86 -1116.82
07/07/24 00:15:20 -4178.20 -21298.14 -1116.81
07/07/24 00:18:20 -4177.76 -21297.69 -1116.80
07/07/24 00:21:20 -4178.70 -21296.97 -1116.79
07/07/24 00:24:20 -4178.26 -21296.52 -1116.78
07/07/24 00:27:20 -4179.20 -21295.80 -1116.77
07/07/24 00:30:20 -4178.76 -21295.36 -1116.76
07/07/24 00:33:20 -4179.70 -21294.64 -1116.75
07/07/24 00:36:20 -4179.26 -21294.19 -1116.74
07/07/24 00:39:20 -4180.20 -21293.47 -1116.73
07/07/24 00:42:20 -4181.15 -21292.75 -1116.72
07/07/24 00:45:20 -4180.71 -21292.30 -1116.71
07/07/24 00:48:20 -4181.65 -21291.58 -1116.70
07/07/24 00:51:20 -4181.20 -21291.13 -1116.70
07/07/24 00:54:20 -4182.15 -21290.42 -1116.69
07/07/24 00:57:20 -4181.71 -21289.97 -1116.68
07/07/24 01:00:20 -4182.64 -21289.25 -1116.67
07/07/24 01:03:20 -4182.20 -21288.81 -1116.66
07/07/24 01:06:20 -4183.15 -21288.09 -1116.65
07/07/24 01:09:20 -4182.70 -21287.64 -1116.64
07/07/24 01:12:20 -4183.65 -21286.92 -1116.63
07/07/24 01:15:20 -4183.20 -21286.47 -1116.62
07/07/24 01:18:20 -4184.14 -21285.75 -1116.61
07/07/24 01:21:20 -4183.70 -21285.31 -1116.60
07/07/24 01:24:20 -4184.64 -21284.58 -1116.59
07/07/24 01:27:20 -4185.59 -21283.87 -1116.58
07/07/24 01:30:20 -4185.14 -21283.42 -1116.57
07/07/24 01:33:20 -4186.09 -21282.70 -1116.56
07/07/24 01:36:20 -4185.64 -21282.25 -1116.55
07/07/24 01:39:20 -4186.58 -21281.54 -1116.54
07/07/24 01:42:20 -4186.14 -21281.09 -1116.53
07/07/24 01:45:20 -4187.09 -21280.37 -1116.52
07/07/24 01:48:20 -4186.65 -21279.92 -1116.52
07/07/24 01:51:20 -4187.58 -21279.20 -1116.51
07/07/24 01:54:20 -4187.14 -21278.76 -1116.50
07/07/24 01:57:20 -4188.08 -21278.04 -1116.49
07/07/24 02:00:20 -4187.64 -21277.59 -1116.48
07/07/24 02:03:20 -4188.58 -21276.87 -1116.47
07/07/24 02:06:20 -4188.14 -21276.43 -1116.46
07/07/24 02:09:20 -4189.08 -21275.70 -1116.45
07/07/24 02:12:20 -4190.03 -21274.98 -1116.44
07/07/24 02:15:20 -4189.58 -21274.54 -1116.43
07/07/24 02:18:20 -4190.52 -21273.82 -1116.42
07/07/24 02:21:20 -4190.08 -21273.37 -1116.41
07/07/24 02:24:20 -4191.02 -21272.65 -1116.40
07/07/24 02:27:20 -4190.58 -21272.21 -1116.39
07/07/24 02:30:20 -4191.52 -21271.48 -1116.38
07/07/24 02:33:20 -4191.08 -21271.04 -1116.37
07/07/24 02:36:20 -4192.02 -21270.32 -1116.36
07/07/24 02:39:20 -4191.58 -21269.87 -1116.35
07/07/24 02:42:20 -4192.52 -21269.15 -1116.34
07/07/24 02:45:20 -4192.08 -21268.71 -1116.33
07/07/24 02:48:20 -4193.02 -21267.99 -1116.33
07/07/24 02:51:20 -4192.57 -21267.54 -1116.32
07/07/24 02:54:20 -4193.51 -21266.82 -1116.31
07/07/24 02:57:20 -4194.46 -21266.10 -1116.30
07/07/24 03:00:20 -4194.01 -21265.65 -1116.29
07/07/24 03:03:20 -4194.96 -21264.93 -1116.28
07/07/24 03:06:20 -4194.52 -21264.49 -1116.27
07/07/24 03:09:20 -4195.46 -21263.77 -1116.26
07/07/24 03:12:20 -4195.02 -21263.32 -1116.25
07/07/24 03:15:20 -4195.95 -21262.60 -1116.24
07/07/24 03:18:20 -4195.50 -21262.15 -1116.23
07/07/24 03:21:20 -4196.45 -21261.44 -1116.22
07/07/24 03:24:20 -4196.01 -21260.99 -1116.21
07/07/24 03:27:20 -4196.95 -21260.27 -1116.20
07/07/24 03:30:20 -4196.51 -21259.82 -1116.19
07/07/24 03:33:20 -4197.45 -21259.10 -1116.18
07/07/24 03:36:20 -4197.01 -21258.66 -1116.17
07/07/24 03:39:20 -4197.95 -21257.93 -1116.16
07/07/24 03:42:20 -4198.89 -21257.21 -1116.15
07/07/24 03:45:20 -4198.45 -21256.77 -1116.14
07/07/24 03:48:20 -4199.38 -21256.05 -1116.14
07/07/24 03:51:20 -4198.94 -21255.60 -1116.13
07/07/24 03:54:20 -4199.88 -21254.88 -1116.12
07/07/24 03:57:20 -4199.44 -21254.44 -1116.11
07/07/24 04:00:20 -4200.39 -21253.71 -1116.10
07/07/24 04:03:20 -4199.94 -21253.27 -1116.09
07/07/24 04:06:20 -4200.88 -21252.55 -1116.08
07/07/24 04:09:20 -4200.44 -21252.10 -1116.07
07/07/24 04:12:20 -4201.38 -21251.38 -1116.06
07/07/24 04:15:20 -4200.93 -21250.94 -1116.05
07/07/24 04:18:20 -4201.88 -21250.21 -1116.04
07/07/24 04:21:20 -4201.43 -21249.77 -1116.03
07/07/24 04:24:20 -4202.37 -21249.05 -1116.02
07/07/24 04:27:20 -4203.32 -21248.33 -1116.01
07/07/24 04:30:20 -4202.88 -21247.88 -1116.00
07/07/24 04:33:20 -4203.81 -21247.16 -1115.99
07/07/24 04:36:20 -4203.36 -21246.71 -1115.98
07/07/24 04:39:20 -4204.31 -21245.99 -1115.97
07/07/24 04:42:20 -4203.86 -21245.55 -1115.96
07/07/24 04:45:20 -4204.81 -21244.83 -1115.95
07/07/24 04:48:20 -4204.36 -21244.38 -1115.94
07/07/24 04:51:20 -4205.31 -21243.66 -1115.94
07/07/24 04:54:20 -4204.86 -21243.22 -1115.93
07/07/24 04:57:20 -4205.80 -21242.50 -1115.92
07/07/24 05:00:20 -4205.36 -21242.05 -1115.91
07/07/24 05:03:20 -4206.30 -21241.33 -1115.90
07/07/24 05:06:20 -4205.86 -21240.88 -1115.89
07/07/24 05:09:20 -4206.80 -21240.17 -1115.88
07/07/24 05:12:20 -4207.74 -21239.44 -1115.87
07/07/24 05:15:20 -4207.30 -21239.00 -1115.86
07/07/24 05:18:20 -4208.23 -21238.28 -1115.85
07/07/24 05:21:20 -4207.79 -21237.83 -1115.84
07/07/24 05:24:20 -4208.73 -21237.11 -1115.83
07/07/24 05:27:20 -4208.29 -21236.67 -1115.82
07/07/24 05:30:20 -4209.23 -21235.95 -1115.81
07/07/24 05:33:20 -4208.78 -21235.50 -1115.80
07/07/24 05:36:20 -4209.73 -21234.78 -1115.79
07/07/24 05:39:20 -4209.28 -21234.33 -1115.78
07/07/24 05:42:20 -4210.23 -21233.61 -1115.77
07/07/24 05:45:20 -4209.78 -21233.17 -1115.76
07/07/24 05:48:20 -4210.73 -21232.44 -1115.75
07/07/24 05:51:20 -4210.28 -21232.00 -1115.74
07/07/24 05:54:20 -4211.21 -21231.28 -1115.73
07/07/24 05:57:20 -4212.16 -21230.56 -1115.73
07/07/24 06:00:20 -4211.71 -21230.11 -1115.72
07/07/24 06:03:20 -4212.65 -21229.39 -1115.71
07/07/24 06:06:20 -4212.21 -21228.94 -1115.70
07/07/24 06:09:20 -4213.15 -21228.22 -1115.69
07/07/24 06:12:20 -4212.71 -21227.77 -1115.68
07/07/24 06:15:20 -4213.65 -21227.06 -1115.67
07/07/24 06:18:20 -4213.21 -21226.61 -1115.66
07/07/24 06:21:20 -4214.14 -21225.89 -1115.65
07/07/24 06:24:20 -4213.70 -21225.44 -1115.64
07/07/24 06:27:20 -4214.64 -21224.72 -1115.63
07/07/24 06:30:20 -4214.20 -21224.28 -1115.62
07/07/24 06:33:20 -4215.13 -21223.55 -1115.61
07/07/24 06:36:20 -4214.69 -21223.11 -1115.60
07/07/24 06:39:20 -4215.63 -21222.39 -1115.59
07/07/24 06:42:20 -4216.57 -21221.67 -1115.58
07/07/24 06:45:20 -4216.13 -21221.22 -1115.57
07/07/24 06:48:20 -4217.06 -21220.50 -1115.56
07/07/24 06:51:20 -4216.62 -21220.05 -1115.55
07/07/24 06:54:20 -4217.56 -21219.33 -1115.54
07/07/24 06:57:20 -4217.12 -21218.89 -1115.53
07/07/24 07:00:20 -4218.06 -21218.17 -1115.53
07/07/24 07:03:20 -4217.62 -21217.72 -1115.52
07/07/24 07:06:20 -4218.56 -21217.00 -1115.51
07/07/24 07:09:20 -4218.11 -21216.56 -1115.50
07/07/24 07:12:20 -4219.05 -21215.84 -1115.49
07/07/24 07:15:20 -4218.61 -21215.39 -1115.48
07/07/24 07:18:20 -4219.55 -21214.67 -1115.47
07/07/24 07:21:20 -4219.10 -21214.22 -1115.46
07/07/24 07:24:20 -4220.04 -21213.50 -1115.45
07/07/24 07:27:20 -4220.98 -21212.78 -1115.44
07/07/24 07:30:20 -4220.54 -21212.33 -1115.43
07/07/24 07:33:20 -4221.47 -21211.61 -1115.42
07/07/24 07:36:20 -4221.03 -21211.16 -1115.41
07/07/24 07:39:20 -4221.97 -21210.45 -1115.40
07/07/24 07:42:20 -4221.53 -21210.00 -1115.39
07/07/24 07:45:20 -4222.47 -21209.28 -1115.38
07/07/24 07:48:20 -4222.02 -21208.83 -1115.37
07/07/24 07:51:20 -4222.97 -21208.11 -1115.36
07/07/24 07:54:20 -4222.52 -21207.66 -1115.35
07/07/24 07:57:20 -4223.46 -21206.94 -1115.34
07/07/24 08:00:20 -4223.02 -21206.50 -1115.33
07/07/24 08:03:20 -4223.95 -21205.78 -1115.32
07/07/24 08:06:20 -4223.51 -21205.33 -1115.32
07/07/24 08:09:20 -4224.45 -21204.61 -1115.31
07/07/24 08:12:20 -4225.39 -21203.89 -1115.30
07/07/24 08:15:20 -4224.95 -21203.45 -1115.29
07/07/24 08:18:20 -4225.88 -21202.72 -1115.28
07/07/24 08:21:20 -4225.44 -21202.28 -1115.27
07/07/24 08:24:20 -4226.38 -21201.56 -1115.26
07/07/24 08:27:20 -4225.94 -21201.11 -1115.25
07/07/24 08:30:20 -4226.87 -21200.39 -1115.24
07/07/24 08:33:20 -4226.43 -21199.95 -1115.23
07/07/24 08:36:20 -4227.37 -21199.22 -1115.22
07/07/24 08:39:20 -4226.92 -21198.78 -1115.21
07/07/24 08:42:20 -4227.86 -21198.06 -1115.20
07/07/24 08:45:20 -4227.42 -21197.61 -1115.19
07/07/24 08:48:20 -4228.36 -21196.89 -1115.18
07/07/24 08:51:20 -4227.92 -21196.44 -1115.17
07/07/24 08:54:20 -4228.85 -21195.72 -1115.16
07/07/24 08:57:20 -4229.79 -21195.00 -1115.15
07/07/24 09:00:20 -4229.34 -21194.56 -1115.14
07/07/24 09:03:20 -4230.29 -21193.83 -1115.13
07/07/24 09:06:20 -4229.84 -21193.39 -1115.12
07/07/24 09:09:20 -4230.78 -21192.67 -1115.11
07/07/24 09:12:20 -4230.34 -21192.22 -1115.10
07/07/24 09:15:20 -4231.28 -21191.50 -1115.10
07/07/24 09:18:20 -4230.84 -21191.06 -1115.09
07/07/24 09:21:20 -4231.77 -21190.33 -1115.08
07/07/24 09:24:20 -4231.33 -21189.89 -1115.07
07/07/24 09:27:20 -4232.26 -21189.17 -1115.06
07/07/24 09:30:20 -4231.82 -21188.72 -1115.05
07/07/24 09:33:20 -4232.76 -21188.00 -1115.04
07/07/24 09:36:20 -4232.32 -21187.55 -1115.03
07/07/24 09:39:20 -4233.25 -21186.83 -1115.02
07/07/24 09:42:20 -4234.19 -21186.11 -1115.01
07/07/24 09:45:20 -4233.75 -21185.66 -1115.00
07/07/24 09:48:20 -4234.68 -21184.94 -1114.99
07/07/24 09:51:20 -4234.24 -21184.50 -1114.98
07/07/24 09:54:20 -4235.18 -21183.78 -1114.97
07/07/24 09:57:20 -4234.74 -21183.33 -1114.96
07/07/24 10:00:20 -4235.67 -21182.61 -1114.95
07/07/24 10:03:20 -4235.23 -21182.16 -1114.94
07/07/24 10:06:20 -4236.17 -21181.44 -1114.93
07/07/24 10:09:20 -4235.72 -21181.00 -1114.92
07/07/24 10:12:20 -4236.65 -21180.28 -1114.91
07/07/24 10:15:20 -4236.21 -21179.83 -1114.90
07/07/24 10:18:20 -4237.16 -21179.11 -1114.89
07/07/24 10:21:20 -4236.71 -21178.66 -1114.88
07/07/24 10:24:20 -4237.65 -21177.94 -1114.88
07/07/24 10:27:20 -4238.59 -21177.22 -1114.87
07/07/24 10:30:20 -4238.14 -21176.77 -1114.86
07/07/24 10:33:20 -4239.08 -21176.05 -1114.85
07/07/24 10:36:20 -4238.64 -21175.61 -1114.84
07/07/24 10:39:20 -4239.57 -21174.89 -1114.83
07/07/24 10:42:20 -4239.13 -21174.44 -1114.82
07/07/24 10:45:20 -4240.07 -21173.72 -1114.81
07/07/24 10:48:20 -4239.62 -21173.27 -1114.80
07/07/24 10:51:20 -4240.56 -21172.55 -1114.79
07/07/24 10:54:20 -4240.12 -21172.11 -1114.78
07/07/24 10:57:20 -4241.06 -21171.38 -1114.77
07/07/24 11:00:20 -4240.61 -21170.94 -1114.76
07/07/24 11:03:20 -4241.54 -21170.22 -1114.75
07/07/24 11:06:20 -4241.10 -21169.77 -1114.74
07/07/24 11:09:20 -4242.04 -21169.05 -1114.73
07/07/24 11:12:20 -4242.98 -21168.33 -1114.72
07/07/24 11:15:20 -4242.54 -21167.88 -1114.71
07/07/24 11:18:20 -4243.47 -21167.16 -1114.70
07/07/24 11:21:20 -4243.02 -21166.72 -1114.69
07/07/24 11:24:20 -4243.97 -21165.99 -1114.68
07/07/24 11:27:20 -4243.52 -21165.55 -1114.67
07/07/24 11:30:20 -4244.46 -21164.83 -1114.66
07/07/24 11:33:20 -4244.02 -21164.38 -1114.65
07/07/24 11:36:20 -4244.95 -21163.66 -1114.65
07/07/24 11:39:20 -4244.51 -21163.22 -1114.64
07/07/24 11:42:20 -4245.44 -21162.49 -1114.63
07/07/24 11:45:20 -4245.00 -21162.05 -1114.62
07/07/24 11:48:20 -4245.93 -21161.32 -1114.61
07/07/24 11:51:20 -4245.49 -21160.88 -1114.60
07/07/24 11:54:20 -4246.43 -21160.16 -1114.59
07/07/24 11:57:20 -4247.36 -21159.44 -1114.58
07/07/24 12:00:20 -4246.92 -21158.99 -1114.57
07/07/24 12:03:20 -4247.85 -21158.27 -1114.56
07/07/24 12:06:20 -4247.41 -21157.82 -1114.55
07/07/24 12:09:20 -4248.35 -21157.10 -1114.54
07/07/24 12:12:20 -4247.91 -21156.66 -1114.53
07/07/24 12:15:20 -4248.85 -21155.94 -1114.52
07/07/24 12:18:20 -4248.40 -21155.49 -1114.51
07/07/24 12:21:20 -4249.33 -21154.77 -1114.50
07/07/24 12:24:20 -4248.89 -21154.32 -1114.49
07/07/24 12:27:20 -4249.83 -21153.60 -1114.48
07/07/24 12:30:20 -4249.39 -21153.16 -1114.47
07/07/24 12:33:20 -4250.32 -21152.43 -1114.46
07/07/24 12:36:20 -4249.88 -21151.99 -1114.45
07/07/24 12:39:20 -4250.80 -21151.27 -1114.44
07/07/24 12:42:20 -4251.75 -21150.54 -1114.43
07/07/24 12:45:20 -4251.30 -21150.10 -1114.43
07/07/24 12:48:20 -4252.24 -21149.38 -1114.42
07/07/24 12:51:20 -4251.79 -21148.93 -1114.41
07/07/24 12:54:20 -4252.73 -21148.21 -1114.40
07/07/24 12:57:20 -4252.29 -21147.76 -1114.39
07/07/24 13:00:20 -4253.22 -21147.04 -1114.38
07/07/24 13:03:20 -4252.78 -21146.60 -1114.37
07/07/24 13:06:20 -4253.72 -21145.87 -1114.36
07/07/24 13:09:20 -4253.28 -21145.43 -1114.35
07/07/24 13:12:20 -4254.21 -21144.71 -1114.34
07/07/24 13:15:20 -4253.76 -21144.26 -1114.33
07/07/24 13:18:20 -4254.70 -21143.54 -1114.32
07/07/24 13:21:20 -4254.26 -21143.09 -1114.31
07/07/24 13:24:20 -4255.19 -21142.37 -1114.30
07/07/24 13:27:20 -4256.12 -21141.65 -1114.29
07/07/24 13:30:20 -4255.68 -21141.21 -1114.28
07/07/24 13:33:20 -4256.62 -21140.48 -1114.27
07/07/24 13:36:20 -4256.18 -21140.04 -1114.26
07/07/24 13:39:20 -4257.11 -21139.32 -1114.25
07/07/24 13:42:20 -4256.67 -21138.87 -1114.24
07/07/24 13:45:20 -4257.60 -21138.15 -1114.23
07/07/24 13:48:20 -4257.16 -21137.70 -1114.22
07/07/24 13:51:20 -4258.09 -21136.98 -1114.21
07/07/24 13:54:20 -4257.65 -21136.54 -1114.20
07/07/24 13:57:20 -4258.58 -21135.82 -1114.19
07/07/24 14:00:20 -4258.14 -21135.37 -1114.19
07/07/24 14:03:20 -4259.08 -21134.65 -1114.18
07/07/24 14:06:20 -4258.63 -21134.20 -1114.17
07/07/24 14:09:20 -4259.57 -21133.48 -1114.16
07/07/24 14:12:20 -4260.50 -21132.76 -1114.15
07/07/24 14:15:20 -4260.06 -21132.31 -1114.14
07/07/24 14:18:20 -4260.99 -21131.59 -1114.13
07/07/24 14:21:20 -4260.55 -21131.15 -1114.12
07/07/24 14:24:20 -4261.49 -21130.42 -1114.11
07/07/24 14:27:20 -4261.04 -21129.97 -1114.10
07/07/24 14:30:20 -4261.97 -21129.25 -1114.09
07/07/24 14:33:20 -4261.53 -21128.81 -1114.08
07/07/24 14:36:20 -4262.47 -21128.09 -1114.07
07/07/24 14:39:20 -4262.03 -21127.64 -1114.06
07/07/24 14:42:20 -4262.96 -21126.92 -1114.05
07/07/24 14:45:20 -4262.52 -21126.48 -1114.04
07/07/24 14:48:20 -4263.45 -21125.75 -1114.03
07/07/24 14:51:20 -4263.01 -21125.31 -1114.02
07/07/24 14:54:20 -4263.94 -21124.59 -1114.01
07/07/24 14:57:20 -4264.87 -21123.86 -1114.00
07/07/24 15:00:20 -4264.43 -21123.42 -1113.99
07/07/24 15:03:20 -4265.36 -21122.70 -1113.98
07/07/24 15:06:20 -4264.92 -21122.25 -1113.97
07/07/24 15:09:20 -4265.85 -21121.53 -1113.96
07/07/24 15:12:20 -4265.41 -21121.08 -1113.95
07/07/24 15:15:20 -4266.35 -21120.36 -1113.95
07/07/24 15:18:20 -4265.91 -21119.92 -1113.94
07/07/24 15:21:20 -4266.83 -21119.19 -1113.93
07/07/24 15:24:20 -4266.39 -21118.75 -1113.92
07/07/24 15:27:20 -4267.33 -21118.02 -1113.91
07/07/24 15:30:20 -4266.88 -21117.58 -1113.90
07/07/24 15:33:20 -4267.82 -21116.86 -1113.89
07/07/24 15:36:20 -4267.37 -21116.41 -1113.88
07/07/24 15:39:20 -4268.31 -21115.69 -1113.87
07/07/24 15:42:20 -4269.24 -21114.97 -1113.86
07/07/24 15:45:20 -4268.80 -21114.52 -1113.85
07/07/24 15:48:20 -4269.73 -21113.80 -1113.84
07/07/24 15:51:20 -4269.29 -21113.35 -1113.83
07/07/24 15:54:20 -4270.22 -21112.63 -1113.82
07/07/24 15:57:20 -4269.78 -21112.19 -1113.81
07/07/24 16:00:20 -4270.71 -21111.46 -1113.80
07/07/24 16:03:20 -4270.27 -21111.02 -1113.79
07/07/24 16:06:20 -4271.20 -21110.30 -1113.78
07/07/24 16:09:20 -4270.76 -21109.85 -1113.77
07/07/24 16:12:20 -4271.69 -21109.13 -1113.76
07/07/24 16:15:20 -4271.25 -21108.68 -1113.75
07/07/24 16:18:20 -4272.18 -21107.96 -1113.74
07/07/24 16:21:20 -4271.74 -21107.52 -1113.73
07/07/24 16:24:20 -4272.67 -21106.79 -1113.72
07/07/24 16:27:20 -4273.60 -21106.07 -1113.71
07/07/24 16:30:20 -4273.16 -21105.63 -1113.70
07/07/24 16:33:20 -4274.10 -21104.90 -1113.69
07/07/24 16:36:20 -4273.65 -21104.46 -1113.68
07/07/24 16:39:20 -4274.59 -21103.74 -1113.68
07/07/24 16:42:20 -4274.14 -21103.29 -1113.67
07/07/24 16:45:20 -4275.07 -21102.57 -1113.66
07/07/24 16:48:20 -4274.63 -21102.12 -1113.65
07/07/24 16:51:20 -4275.56 -21101.40 -1113.64
07/07/24 16:54:20 -4275.12 -21100.96 -1113.63
07/07/24 16:57:20 -4276.05 -21100.23 -1113.62
07/07/24 17:00:20 -4275.61 -21099.79 -1113.61
07/07/24 17:03:20 -4276.55 -21099.06 -1113.60
07/07/24 17:06:20 -4276.10 -21098.62 -1113.59
07/07/24 17:09:20 -4277.03 -21097.90 -1113.58
07/07/24 17:12:20 -4277.96 -21097.17 -1113.57
07/07/24 17:15:20 -4277.52 -21096.73 -1113.56
07/07/24 17:18:20 -4278.45 -21096.01 -1113.55
07/07/24 17:21:20 -4278.01 -21095.56 -1113.54
07/07/24 17:24:20 -4278.94 -21094.84 -1113.53
07/07/24 17:27:20 -4278.50 -21094.40 -1113.52
07/07/24 17:30:20 -4279.44 -21093.67 -1113.51
07/07/24 17:33:20 -4278.99 -21093.23 -1113.50
07/07/24 17:36:20 -4279.92 -21092.50 -1113.49
07/07/24 17:39:20 -4279.48 -21092.06 -1113.48
07/07/24 17:42:20 -4280.41 -21091.34 -1113.47
07/07/24 17:45:20 -4279.97 -21090.89 -1113.46
07/07/24 17:48:20 -4280.90 -21090.17 -1113.45
07/07/24 17:51:20 -4280.45 -21089.72 -1113.44
07/07/24 17:54:20 -4281.39 -21089.00 -1113.43
07/07/24 17:57:20 -4282.31 -21088.28 -1113.43
07/07/24 18:00:20 -4281.87 -21087.84 -1113.42
07/07/24 18:03:20 -4282.81 -21087.11 -1113.41
07/07/24 18:06:20 -4282.37 -21086.67 -1113.40
07/07/24 18:09:20 -4283.30 -21085.94 -1113.39
07/07/24 18:12:20 -4282.86 -21085.50 -1113.38
07/07/24 18:15:20 -4283.78 -21084.78 -1113.37
07/07/24 18:18:20 -4283.34 -21084.33 -1113.36
07/07/24 18:21:20 -4284.28 -21083.61 -1113.35
07/07/24 18:24:20 -4283.83 -21083.16 -1113.34
07/07/24 18:27:20 -4284.76 -21082.44 -1113.33
07/07/24 18:30:20 -4284.32 -21082.00 -1113.32
07/07/24 18:33:20 -4285.25 -21081.27 -1113.31
07/07/24 18:36:20 -4284.81 -21080.83 -1113.30
07/07/24 18:39:20 -4285.74 -21080.10 -1113.29
07/07/24 18:42:20 -4286.67 -21079.38 -1113.28
07/07/24 18:45:20 -4286.23 -21078.94 -1113.27
07/07/24 18:48:20 -4287.16 -21078.21 -1113.26
07/07/24 18:51:20 -4286.71 -21077.77 -1113.25
07/07/24 18:54:20 -4287.65 -21077.04 -1113.24
07/07/24 18:57:20 -4287.21 -21076.60 -1113.23
07/07/24 19:00:20 -4288.14 -21075.88 -1113.22
07/07/24 19:03:20 -4287.70 -21075.43 -1113.21
07/07/24 19:06:20 -4288.62 -21074.71 -1113.20
07/07/24 19:09:20 -4288.18 -21074.27 -1113.19
07/07/24 19:12:20 -4289.11 -21073.54 -1113.18
07/07/24 19:15:20 -4288.67 -21073.09 -1113.17
07/07/24 19:18:20 -4289.60 -21072.38 -1113.16
07/07/24 19:21:20 -4289.16 -21071.93 -1113.16
07/07/24 19:24:20 -4290.09 -21071.21 -1113.15
07/07/24 19:27:20 -4291.02 -21070.48 -1113.14
07/07/24 19:30:20 -4290.58 -21070.04 -1113.13
07/07/24 19:33:20 -4291.51 -21069.31 -1113.12
07/07/24 19:36:20 -4291.07 -21068.87 -1113.11
07/07/24 19:39:20 -4291.99 -21068.15 -1113.10
07/07/24 19:42:20 -4291.55 -21067.71 -1113.09
07/07/24 19:45:20 -4292.48 -21066.98 -1113.08
07/07/24 19:48:20 -4292.04 -21066.53 -1113.07
07/07/24 19:51:20 -4292.97 -21065.81 -1113.06
07/07/24 19:54:20 -4292.53 -21065.37 -1113.05
07/07/24 19:57:20 -4293.45 -21064.64 -1113.04
07/07/24 20:00:20 -4293.01 -21064.20 -1113.03
07/07/24 20:03:20 -4293.95 -21063.48 -1113.02
07/07/24 20:06:20 -4293.50 -21063.03 -1113.01
07/07/24 20:09:20 -4294.43 -21062.31 -1113.00
07/07/24 20:12:20 -4295.36 -21061.58 -1112.99
07/07/24 20:15:20 -4294.92 -21061.14 -1112.98
07/07/24 20:18:20 -4295.85 -21060.41 -1112.97
07/07/24 20:21:20 -4295.41 -21059.97 -1112.96
07/07/24 20:24:20 -4296.34 -21059.25 -1112.95
07/07/24 20:27:20 -4295.90 -21058.80 -1112.94
07/07/24 20:30:20 -4296.82 -21058.08 -1112.93
07/07/24 20:33:20 -4296.38 -21057.64 -1112.92
07/07/24 20:36:20 -4297.32 -21056.91 -1112.91
07/07/24 20:39:20 -4296.87 -21056.47 -1112.90
07/07/24 20:42:20 -4297.80 -21055.75 -1112.89
07/07/24 20:45:20 -4297.35 -21055.30 -1112.88
07/07/24 20:48:20 -4298.28 -21054.58 -1112.88
07/07/24 20:51:20 -4297.84 -21054.13 -1112.87
07/07/24 20:54:20 -4298.78 -21053.41 -1112.86
07/07/24 20:57:20 -4299.71 -21052.69 -1112.85
07/07/24 21:00:20 -4299.26 -21052.24 -1112.84
07/07/24 21:03:20 -4300.19 -21051.52 -1112.83
07/07/24 21:06:20 -4299.75 -21051.07 -1112.82
07/07/24 21:09:20 -4300.68 -21050.35 -1112.81
07/07/24 21:12:20 -4300.23 -21049.90 -1112.80
07/07/24 21:15:20 -4301.16 -21049.18 -1112.79
07/07/24 21:18:20 -4300.72 -21048.74 -1112.78
07/07/24 21:21:20 -4301.65 -21048.01 -1112.77
07/07/24 21:24:20 -4301.21 -21047.57 -1112.76
07/07/24 21:27:20 -4302.14 -21046.84 -1112.75
07/07/24 21:30:20 -4301.70 -21046.40 -1112.74
07/07/24 21:33:20 -4302.62 -21045.68 -1112.73
07/07/24 21:36:20 -4302.18 -21045.23 -1112.72
07/07/24 21:39:20 -4303.11 -21044.51 -1112.71
07/07/24 21:42:20 -4304.04 -21043.79 -1112.70
07/07/24 21:45:20 -4303.60 -21043.34 -1112.69
07/07/24 21:48:20 -4304.52 -21042.62 -1112.68
07/07/24 21:51:20 -4304.08 -21042.17 -1112.67
07/07/24 21:54:20 -4305.02 -21041.45 -1112.66
07/07/24 21:57:20 -4304.57 -21041.01 -1112.65
07/07/24 22:00:20 -4305.50 -21040.28 -1112.64
07/07/24 22:03:20 -4305.06 -21039.84 -1112.63
07/07/24 22:06:20 -4305.98 -21039.12 -1112.62
07/07/24 22:09:20 -4305.54 -21038.67 -1112.61
07/07/24 22:12:20 -4306.48 -21037.94 -1112.60
07/07/24 22:15:20 -4306.04 -21037.50 -1112.59
07/07/24 22:18:20 -4306.96 -21036.78 -1112.59
07/07/24 22:21:20 -4306.51 -21036.33 -1112.58
07/07/24 22:24:20 -4307.44 -21035.61 -1112.57
07/07/24 22:27:20 -4308.37 -21034.88 -1112.56
07/07/24 22:30:20 -4307.93 -21034.44 -1112.55
07/07/24 22:33:20 -4308.86 -21033.72 -1112.54
07/07/24 22:36:20 -4308.41 -21033.27 -1112.53
07/07/24 22:39:20 -4309.35 -21032.55 -1112.52
07/07/24 22:42:20 -4308.90 -21032.10 -1112.51
07/07/24 22:45:20 -4309.83 -21031.38 -1112.50
07/07/24 22:48:20 -4309.39 -21030.94 -1112.49
07/07/24 22:51:20 -4310.32 -21030.21 -1112.48
07/07/24 22:54:20 -4309.88 -21029.77 -1112.47
07/07/24 22:57:20 -4310.80 -21029.04 -1112.46
07/07/24 23:00:20 -4310.36 -21028.60 -1112.45
07/07/24 23:03:20 -4311.29 -21027.88 -1112.44
07/07/24 23:06:20 -4310.85 -21027.43 -1112.43
07/07/24 23:09:20 -4311.77 -21026.71 -1112.42
07/07/24 23:12:20 -4312.70 -21025.98 -1112.41
07/07/24 23:15:20 -4312.26 -21025.54 -1112.40
07/07/24 23:18:20 -4313.19 -21024.81 -1112.39
07/07/24 23:21:20 -4312.74 -21024.37 -1112.38
07/07/24 23:24:20 -4313.67 -21023.65 -1112.37
07/07/24 23:27:20 -4313.23 -21023.20 -1112.36
07/07/24 23:30:20 -4314.16 -21022.48 -1112.35
07/07/24 23:33:20 -4313.72 -21022.04 -1112.34
07/07/24 23:36:20 -4314.64 -21021.31 -1112.33
07/07/24 23:39:20 -4314.20 -21020.87 -1112.32
07/07/24 23:42:20 -4315.13 -21020.14 -1112.31
07/07/24 23:45:20 -4314.69 -21019.70 -1112.30
07/07/24 23:48:20 -4315.61 -21018.97 -1112.29
07/07/24 23:51:20 -4315.17 -21018.53 -1112.28
07/07/24 23:54:20 -4316.10 -21017.81 -1112.27
07/07/24 23:57:20 -4317.03 -21017.08 -1112.27
07/07/25 00:00:20 -4316.59 -21016.64 -1112.26
07/07/25 00:03:20 -4317.52 -21015.91 -1112.25
07/07/25 00:06:20 -4317.08 -21015.47 -1112.24
07/07/25 00:09:20 -4317.99 -21014.75 -1112.23
07/07/25 00:12:20 -4317.55 -21014.30 -1112.22
07/07/25 00:15:20 -4318.48 -21013.58 -1112.21
07/07/25 00:18:20 -4318.04 -21013.13 -1112.20
07/07/25 00:21:20 -4318.97 -21012.41 -1112.19
07/07/25 00:24:20 -4318.52 -21011.97 -1112.18
07/07/25 00:27:20 -4319.45 -21011.24 -1112.17
07/07/25 00:30:20 -4319.01 -21010.80 -1112.16
07/07/25 00:33:20 -4319.94 -21010.07 -1112.15
07/07/25 00:36:20 -4319.50 -21009.63 -1112.14
07/07/25 00:39:20 -4320.42 -21008.91 -1112.13
07/07/25 00:42:20 -4321.34 -21008.18 -1112.12
07/07/25 00:45:20 -4320.90 -21007.74 -1112.11
07/07/25 00:48:20 -4321.83 -21007.01 -1112.10
07/07/25 00:51:20 -4321.39 -21006.57 -1112.09
07/07/25 00:54:20 -4322.32 -21005.84 -1112.08
07/07/25 00:57:20 -4321.88 -21005.40 -1112.07
07/07/25 01:00:20 -4322.80 -21004.68 -1112.06
07/07/25 01:03:20 -4322.36 -21004.23 -1112.05
07/07/25 01:06:20 -4323.29 -21003.51 -1112.04
07/07/25 01:09:20 -4322.85 -21003.06 -1112.03
07/07/25 01:12:20 -4323.77 -21002.34 -1112.02
07/07/25 01:15:20 -4323.33 -21001.90 -1112.01
07/07/25 01:18:20 -4324.25 -21001.17 -1112.00
07/07/25 01:21:20 -4323.81 -21000.73 -1111.99
07/07/25 01:24:20 -4324.73 -21000.00 -1111.98
07/07/25 01:27:20 -4325.66 -20999.28 -1111.97
07/07/25 01:30:20 -4325.22 -20998.83 -1111.96
07/07/25 01:33:20 -4326.15 -20998.11 -1111.95
07/07/25 01:36:20 -4325.71 -20997.66 -1111.95
07/07/25 01:39:20 -4326.64 -20996.94 -1111.94
07/07/25 01:42:20 -4326.19 -20996.50 -1111.93
07/07/25 01:45:20 -4327.12 -20995.77 -1111.92
07/07/25 01:48:20 -4326.68 -20995.33 -1111.91
07/07/25 01:51:20 -4327.60 -20994.61 -1111.90
07/07/25 01:54:20 -4327.16 -20994.16 -1111.89
07/07/25 01:57:20 -4328.08 -20993.44 -1111.88
07/07/25 02:00:20 -4327.64 -20992.99 -1111.87
07/07/25 02:03:20 -4328.57 -20992.27 -1111.86
07/07/25 02:06:20 -4328.13 -20991.82 -1111.85
07/07/25 02:09:20 -4329.05 -20991.10 -1111.84
07/07/25 02:12:20 -4329.97 -20990.38 -1111.83
07/07/25 02:15:20 -4329.53 -20989.93 -1111.82
07/07/25 02:18:20 -4330.46 -20989.21 -1111.81
07/07/25 02:21:20 -4330.01 -20988.76 -1111.80
07/07/25 02:24:20 -4330.94 -20988.04 -1111.79
07/07/25 02:27:20 -4330.50 -20987.59 -1111.78
07/07/25 02:30:20 -4331.43 -20986.87 -1111.77
07/07/25 02:33:20 -4330.99 -20986.43 -1111.76
07/07/25 02:36:20 -4331.91 -20985.70 -1111.75
07/07/25 02:39:20 -4331.47 -20985.26 -1111.74
07/07/25 02:42:20 -4332.40 -20984.53 -1111.73
07/07/25 02:45:20 -4331.96 -20984.09 -1111.72
07/07/25 02:48:20 -4332.88 -20983.36 -1111.71
07/07/25 02:51:20 -4332.44 -20982.92 -1111.70
07/07/25 02:54:20 -4333.35 -20982.20 -1111.69
07/07/25 02:57:20 -4334.29 -20981.47 -1111.68
07/07/25 03:00:20 -4333.84 -20981.03 -1111.67
07/07/25 03:03:20 -4334.77 -20980.30 -1111.66
07/07/25 03:06:20 -4334.33 -20979.86 -1111.65
07/07/25 03:09:20 -4335.25 -20979.13 -1111.64
07/07/25 03:12:20 -4334.81 -20978.69 -1111.63
07/07/25 03:15:20 -4335.73 -20977.96 -1111.62
07/07/25 03:18:20 -4335.29 -20977.52 -1111.62
07/07/25 03:21:20 -4336.22 -20976.79 -1111.61
07/07/25 03:24:20 -4335.78 -20976.35 -1111.60
07/07/25 03:27:20 -4336.70 -20975.63 -1111.59
07/07/25 03:30:20 -4336.26 -20975.18 -1111.58
07/07/25 03:33:20 -4337.18 -20974.46 -1111.57
07/07/25 03:36:20 -4336.74 -20974.01 -1111.56
07/07/25 03:39:20 -4337.67 -20973.29 -1111.55
07/07/25 03:42:20 -4338.59 -20972.56 -1111.54
07/07/25 03:45:20 -4338.15 -20972.12 -1111.53
07/07/25 03:48:20 -4339.08 -20971.39 -1111.52
07/07/25 03:51:20 -4338.64 -20970.95 -1111.51
07/07/25 03:54:20 -4339.56 -20970.23 -1111.50
07/07/25 03:57:20 -4339.12 -20969.78 -1111.49
07/07/25 04:00:20 -4340.03 -20969.06 -1111.48
07/07/25 04:03:20 -4339.59 -20968.62 -1111.47
07/07/25 04:06:20 -4340.52 -20967.89 -1111.46
07/07/25 04:09:20 -4340.08 -20967.45 -1111.45
07/07/25 04:12:20 -4341.00 -20966.72 -1111.44
07/07/25 04:15:20 -4340.56 -20966.28 -1111.43
07/07/25 04:18:20 -4341.49 -20965.55 -1111.42
07/07/25 04:21:20 -4341.04 -20965.11 -1111.41
07/07/25 04:24:20 -4341.97 -20964.38 -1111.40
07/07/25 04:27:20 -4342.89 -20963.66 -1111.39
07/07/25 04:30:20 -4342.45 -20963.22 -1111.38
07/07/25 04:33:20 -4343.38 -20962.49 -1111.37
07/07/25 04:36:20 -4342.94 -20962.05 -1111.36
07/07/25 04:39:20 -4343.86 -20961.32 -1111.35
07/07/25 04:42:20 -4343.42 -20960.88 -1111.34
07/07/25 04:45:20 -4344.34 -20960.15 -1111.33
07/07/25 04:48:20 -4343.89 -20959.71 -1111.32
07/07/25 04:51:20 -4344.82 -20958.98 -1111.31
07/07/25 04:54:20 -4344.38 -20958.54 -1111.30
07/07/25 04:57:20 -4345.30 -20957.82 -1111.29
07/07/25 05:00:20 -4344.86 -20957.37 -1111.28
07/07/25 05:03:20 -4345.78 -20956.64 -1111.27
07/07/25 05:06:20 -4345.34 -20956.20 -1111.27
07/07/25 05:09:20 -4346.27 -20955.48 -1111.26
07/07/25 05:12:20 -4347.18 -20954.75 -1111.25
07/07/25 05:15:20 -4346.74 -20954.31 -1111.24
07/07/25 05:18:20 -4347.67 -20953.59 -1111.23
07/07/25 05:21:20 -4347.23 -20953.14 -1111.22
07/07/25 05:24:20 -4348.16 -20952.42 -1111.21
07/07/25 05:27:20 -4347.71 -20951.97 -1111.20
07/07/25 05:30:20 -4348.63 -20951.25 -1111.19
07/07/25 05:33:20 -4348.19 -20950.80 -1111.18
07/07/25 05:36:20 -4349.11 -20950.08 -1111.17
07/07/25 05:39:20 -4348.67 -20949.64 -1111.16
07/07/25 05:42:20 -4349.60 -20948.91 -1111.15
07/07/25 05:45:20 -4349.16 -20948.46 -1111.14
07/07/25 05:48:20 -4350.08 -20947.74 -1111.13
07/07/25 05:51:20 -4349.64 -20947.30 -1111.12
07/07/25 05:54:20 -4350.56 -20946.57 -1111.11
07/07/25 05:57:20 -4351.48 -20945.85 -1111.10
07/07/25 06:00:20 -4351.04 -20945.40 -1111.09
07/07/25 06:03:20 -4351.97 -20944.68 -1111.08
07/07/25 06:06:20 -4351.52 -20944.23 -1111.07
07/07/25 06:09:20 -4352.44 -20943.51 -1111.06
07/07/25 06:12:20 -4352.00 -20943.07 -1111.05
07/07/25 06:15:20 -4352.93 -20942.34 -1111.04
07/07/25 06:18:20 -4352.49 -20941.90 -1111.03
07/07/25 06:21:20 -4353.41 -20941.17 -1111.02
07/07/25 06:24:20 -4352.97 -20940.73 -1111.01
07/07/25 06:27:20 -4353.89 -20940.00 -1111.00
07/07/25 06:30:20 -4353.44 -20939.56 -1110.99
07/07/25 06:33:20 -4354.37 -20938.84 -1110.98
07/07/25 06:36:20 -4353.93 -20938.39 -1110.97
07/07/25 06:39:20 -4354.85 -20937.67 -1110.96
07/07/25 06:42:20 -4355.77 -20936.94 -1110.95
07/07/25 06:45:20 -4355.33 -20936.50 -1110.94
07/07/25 06:48:20 -4356.26 -20935.77 -1110.93
07/07/25 06:51:20 -4355.81 -20935.33 -1110.92
07/07/25 06:54:20 -4356.73 -20934.60 -1110.91
07/07/25 06:57:20 -4356.29 -20934.16 -1110.90
07/07/25 07:00:20 -4357.21 -20933.43 -1110.89
07/07/25 07:03:20 -4356.77 -20932.99 -1110.89
07/07/25 07:06:20 -4357.69 -20932.27 -1110.88
07/07/25 07:09:20 -4357.25 -20931.83 -1110.87
07/07/25 07:12:20 -4358.18 -20931.10 -1110.86
07/07/25 07:15:20 -4357.73 -20930.65 -1110.85
07/07/25 07:18:20 -4358.65 -20929.93 -1110.84
07/07/25 07:21:20 -4358.21 -20929.49 -1110.83
07/07/25 07:24:20 -4359.13 -20928.76 -1110.82
07/07/25 07:27:20 -4360.06 -20928.03 -1110.81
07/07/25 07:30:20 -4359.61 -20927.59 -1110.80
07/07/25 07:33:20 -4360.54 -20926.87 -1110.79
07/07/25 07:36:20 -4360.10 -20926.42 -1110.78
07/07/25 07:39:20 -4361.02 -20925.70 -1110.77
07/07/25 07:42:20 -4360.58 -20925.25 -1110.76
07/07/25 07:45:20 -4361.50 -20924.53 -1110.75
07/07/25 07:48:20 -4361.06 -20924.08 -1110.74
07/07/25 07:51:20 -4361.98 -20923.36 -1110.73
07/07/25 07:54:20 -4361.54 -20922.91 -1110.72
07/07/25 07:57:20 -4362.46 -20922.19 -1110.71
07/07/25 08:00:20 -4362.02 -20921.75 -1110.70
07/07/25 08:03:20 -4362.93 -20921.02 -1110.69
07/07/25 08:06:20 -4362.49 -20920.58 -1110.68
07/07/25 08:09:20 -4363.41 -20919.85 -1110.67
07/07/25 08:12:20 -4364.34 -20919.12 -1110.66
07/07/25 08:15:20 -4363.90 -20918.68 -1110.65
07/07/25 08:18:20 -4364.82 -20917.96 -1110.64
07/07/25 08:21:20 -4364.37 -20917.51 -1110.63
07/07/25 08:24:20 -4365.30 -20916.79 -1110.62
07/07/25 08:27:20 -4364.86 -20916.35 -1110.61
07/07/25 08:30:20 -4365.78 -20915.62 -1110.60
07/07/25 08:33:20 -4365.34 -20915.18 -1110.59
07/07/25 08:36:20 -4366.26 -20914.45 -1110.58
07/07/25 08:39:20 -4365.82 -20914.01 -1110.57
07/07/25 08:42:20 -4366.74 -20913.28 -1110.56
07/07/25 08:45:20 -4366.30 -20912.84 -1110.55
07/07/25 08:48:20 -4367.21 -20912.11 -1110.54
07/07/25 08:51:20 -4366.77 -20911.67 -1110.53
07/07/25 08:54:20 -4367.69 -20910.94 -1110.52
07/07/25 08:57:20 -4368.62 -20910.22 -1110.51
07/07/25 09:00:20 -4368.18 -20909.77 -1110.50
07/07/25 09:03:20 -4369.09 -20909.05 -1110.49
07/07/25 09:06:20 -4368.65 -20908.61 -1110.48
07/07/25 09:09:20 -4369.58 -20907.88 -1110.47
07/07/25 09:12:20 -4369.14 -20907.44 -1110.47
07/07/25 09:15:20 -4370.05 -20906.71 -1110.46
07/07/25 09:18:20 -4369.61 -20906.27 -1110.45
07/07/25 09:21:20 -4370.53 -20905.54 -1110.44
07/07/25 09:24:20 -4370.09 -20905.10 -1110.43
07/07/25 09:27:20 -4371.01 -20904.37 -1110.42
07/07/25 09:30:20 -4370.57 -20903.93 -1110.41
07/07/25 09:33:20 -4371.49 -20903.20 -1110.40
07/07/25 09:36:20 -4371.05 -20902.76 -1110.39
07/07/25 09:39:20 -4371.96 -20902.03 -1110.38
07/07/25 09:42:20 -4372.89 -20901.30 -1110.37
07/07/25 09:45:20 -4372.45 -20900.86 -1110.36
07/07/25 09:48:20 -4373.37 -20900.14 -1110.35
07/07/25 09:51:20 -4372.93 -20899.69 -1110.34
07/07/25 09:54:20 -4373.85 -20898.97 -1110.33
07/07/25 09:57:20 -4373.40 -20898.53 -1110.32
07/07/25 10:00:20 -4374.33 -20897.80 -1110.31
07/07/25 10:03:20 -4373.89 -20897.36 -1110.30
07/07/25 10:06:20 -4374.80 -20896.63 -1110.29
07/07/25 10:09:20 -4374.36 -20896.19 -1110.28
07/07/25 10:12:20 -4375.28 -20895.46 -1110.27
07/07/25 10:15:20 -4374.84 -20895.02 -1110.26
07/07/25 10:18:20 -4375.76 -20894.29 -1110.25
07/07/25 10:21:20 -4375.32 -20893.85 -1110.24
07/07/25 10:24:20 -4376.24 -20893.12 -1110.23
07/07/25 10:27:20 -4377.16 -20892.40 -1110.22
07/07/25 10:30:20 -4376.72 -20891.96 -1110.21
07/07/25 10:33:20 -4377.64 -20891.23 -1110.20
07/07/25 10:36:20 -4377.20 -20890.79 -1110.19
07/07/25 10:39:20 -4378.11 -20890.06 -1110.18
07/07/25 10:42:20 -4377.67 -20889.62 -1110.17
07/07/25 10:45:20 -4378.59 -20888.89 -1110.16
07/07/25 10:48:20 -4378.15 -20888.45 -1110.15
07/07/25 10:51:20 -4379.08 -20887.72 -1110.14
07/07/25 10:54:20 -4378.64 -20887.28 -1110.13
07/07/25 10:57:20 -4379.55 -20886.55 -1110.12
07/07/25 11:00:20 -4379.10 -20886.11 -1110.11
07/07/25 11:03:20 -4380.02 -20885.38 -1110.10
07/07/25 11:06:20 -4379.58 -20884.94 -1110.09
07/07/25 11:09:20 -4380.51 -20884.22 -1110.08
07/07/25 11:12:20 -4381.42 -20883.48 -1110.07
07/07/25 11:15:20 -4380.98 -20883.04 -1110.06
07/07/25 11:18:20 -4381.90 -20882.32 -1110.05
07/07/25 11:21:20 -4381.46 -20881.88 -1110.04
07/07/25 11:24:20 -4382.38 -20881.15 -1110.03
07/07/25 11:27:20 -4381.94 -20880.71 -1110.03
07/07/25 11:30:20 -4382.86 -20879.98 -1110.02
07/07/25 11:33:20 -4382.42 -20879.54 -1110.01
07/07/25 11:36:20 -4383.34 -20878.81 -1110.00
07/07/25 11:39:20 -4382.90 -20878.37 -1109.99
07/07/25 11:42:20 -4383.81 -20877.64 -1109.98
07/07/25 11:45:20 -4383.38 -20877.20 -1109.97
07/07/25 11:48:20 -4384.29 -20876.47 -1109.96
07/07/25 11:51:20 -4383.85 -20876.03 -1109.95
07/07/25 11:54:20 -4384.77 -20875.30 -1109.94
07/07/25 11:57:20 -4385.69 -20874.57 -1109.93
07/07/25 12:00:20 -4385.25 -20874.13 -1109.92
07/07/25 12:03:20 -4386.16 -20873.41 -1109.91
07/07/25 12:06:20 -4385.72 -20872.96 -1109.90
07/07/25 12:09:20 -4386.64 -20872.24 -1109.89
07/07/25 12:12:20 -4386.20 -20871.80 -1109.88
07/07/25 12:15:20 -4387.12 -20871.07 -1109.87
07/07/25 12:18:20 -4386.68 -20870.63 -1109.86
07/07/25 12:21:20 -4387.60 -20869.90 -1109.85
07/07/25 12:24:20 -4387.16 -20869.46 -1109.84
07/07/25 12:27:20 -4388.08 -20868.73 -1109.83
07/07/25 12:30:20 -4387.64 -20868.29 -1109.82
07/07/25 12:33:20 -4388.55 -20867.56 -1109.81
07/07/25 12:36:20 -4388.11 -20867.12 -1109.80
07/07/25 12:39:20 -4389.03 -20866.39 -1109.79
07/07/25 12:42:20 -4389.94 -20865.66 -1109.78
07/07/25 12:45:20 -4389.50 -20865.22 -1109.77
07/07/25 12:48:20 -4390.42 -20864.50 -1109.76
07/07/25 12:51:20 -4389.98 -20864.05 -1109.75
07/07/25 12:54:20 -4390.90 -20863.32 -1109.74
07/07/25 12:57:20 -4390.46 -20862.88 -1109.73
07/07/25 13:00:20 -4391.38 -20862.16 -1109.72
07/07/25 13:03:20 -4390.94 -20861.71 -1109.71
07/07/25 13:06:20 -4391.85 -20860.99 -1109.70
07/07/25 13:09:20 -4391.41 -20860.54 -1109.69
07/07/25 13:12:20 -4392.33 -20859.82 -1109.68
07/07/25 13:15:20 -4391.89 -20859.38 -1109.67
07/07/25 13:18:20 -4392.81 -20858.65 -1109.66
07/07/25 13:21:20 -4392.36 -20858.21 -1109.65
07/07/25 13:24:20 -4393.28 -20857.48 -1109.64
07/07/25 13:27:20 -4394.20 -20856.75 -1109.63
07/07/25 13:30:20 -4393.76 -20856.31 -1109.62
07/07/25 13:33:20 -4394.68 -20855.58 -1109.61
07/07/25 13:36:20 -4394.23 -20855.14 -1109.60
07/07/25 13:39:20 -4395.15 -20854.41 -1109.59
07/07/25 13:42:20 -4394.71 -20853.97 -1109.58
07/07/25 13:45:20 -4395.62 -20853.25 -1109.57
07/07/25 13:48:20 -4395.18 -20852.80 -1109.56
07/07/25 13:51:20 -4396.11 -20852.07 -1109.55
07/07/25 13:54:20 -4395.67 -20851.63 -1109.54
07/07/25 13:57:20 -4396.58 -20850.91 -1109.53
07/07/25 14:00:20 -4396.14 -20850.46 -1109.52
07/07/25 14:03:20 -4397.06 -20849.74 -1109.52
07/07/25 14:06:20 -4396.62 -20849.29 -1109.51
07/07/25 14:09:20 -4397.53 -20848.57 -1109.50
07/07/25 14:12:20 -4398.45 -20847.84 -1109.49
07/07/25 14:15:20 -4398.01 -20847.40 -1109.48
07/07/25 14:18:20 -4398.93 -20846.67 -1109.47
07/07/25 14:21:20 -4398.49 -20846.22 -1109.46
07/07/25 14:24:20 -4399.40 -20845.50 -1109.45
07/07/25 14:27:20 -4398.96 -20845.06 -1109.44
07/07/25 14:30:20 -4399.88 -20844.33 -1109.43
07/07/25 14:33:20 -4399.44 -20843.89 -1109.42
07/07/25 14:36:20 -4400.35 -20843.16 -1109.41
07/07/25 14:39:20 -4399.91 -20842.72 -1109.40
07/07/25 14:42:20 -4400.83 -20841.99 -1109.39
07/07/25 14:45:20 -4400.38 -20841.55 -1109.38
07/07/25 14:48:20 -4401.30 -20840.82 -1109.37
07/07/25 14:51:20 -4400.86 -20840.38 -1109.36
07/07/25 14:54:20 -4401.78 -20839.65 -1109.35
07/07/25 14:57:20 -4402.69 -20838.93 -1109.34
07/07/25 15:00:20 -4402.25 -20838.48 -1109.33
07/07/25 15:03:20 -4403.17 -20837.76 -1109.32
07/07/25 15:06:20 -4402.73 -20837.31 -1109.31
07/07/25 15:09:20 -4403.65 -20836.59 -1109.30
07/07/25 15:12:20 -4403.21 -20836.15 -1109.29
07/07/25 15:15:20 -4404.12 -20835.42 -1109.28
07/07/25 15:18:20 -4403.68 -20834.98 -1109.27
07/07/25 15:21:20 -4404.60 -20834.25 -1109.26
07/07/25 15:24:20 -4404.15 -20833.81 -1109.25
07/07/25 15:27:20 -4405.08 -20833.08 -1109.24
07/07/25 15:30:20 -4404.64 -20832.64 -1109.23
07/07/25 15:33:20 -4405.55 -20831.91 -1109.22
07/07/25 15:36:20 -4405.10 -20831.47 -1109.21
07/07/25 15:39:20 -4406.03 -20830.74 -1109.20
07/07/25 15:42:20 -4406.94 -20830.02 -1109.19
07/07/25 15:45:20 -4406.50 -20829.57 -1109.18
07/07/25 15:48:20 -4407.41 -20828.84 -1109.17
07/07/25 15:51:20 -4406.97 -20828.40 -1109.16
07/07/25 15:54:20 -4407.89 -20827.67 -1109.15
07/07/25 15:57:20 -4407.45 -20827.23 -1109.14
07/07/25 16:00:20 -4408.36 -20826.51 -1109.13
07/07/25 16:03:20 -4407.92 -20826.07 -1109.12
07/07/25 16:06:20 -4408.83 -20825.34 -1109.11
07/07/25 16:09:20 -4408.39 -20824.89 -1109.10
07/07/25 16:12:20 -4409.31 -20824.17 -1109.09
07/07/25 16:15:20 -4408.87 -20823.72 -1109.08
07/07/25 16:18:20 -4409.79 -20822.99 -1109.07
07/07/25 16:21:20 -4409.35 -20822.56 -1109.06
07/07/25 16:24:20 -4410.27 -20821.83 -1109.05
07/07/25 16:27:20 -4411.18 -20821.10 -1109.04
07/07/25 16:30:20 -4410.74 -20820.66 -1109.03
07/07/25 16:33:20 -4411.65 -20819.93 -1109.02
07/07/25 16:36:20 -4411.21 -20819.49 -1109.01
07/07/25 16:39:20 -4412.13 -20818.76 -1109.00
07/07/25 16:42:20 -4411.69 -20818.32 -1108.99
07/07/25 16:45:20 -4412.60 -20817.59 -1108.98
07/07/25 16:48:20 -4412.16 -20817.15 -1108.97
07/07/25 16:51:20 -4413.07 -20816.42 -1108.97
07/07/25 16:54:20 -4412.63 -20815.98 -1108.95
07/07/25 16:57:20 -4413.55 -20815.25 -1108.95
07/07/25 17:00:20 -4413.11 -20814.81 -1108.94
07/07/25 17:03:20 -4414.02 -20814.08 -1108.93
07/07/25 17:06:20 -4413.58 -20813.64 -1108.92
07/07/25 17:09:20 -4414.50 -20812.91 -1108.91
07/07/25 17:12:20 -4415.41 -20812.19 -1108.90
07/07/25 17:15:20 -4414.97 -20811.75 -1108.89
07/07/25 17:18:20 -4415.89 -20811.01 -1108.88
07/07/25 17:21:20 -4415.44 -20810.57 -1108.87
07/07/25 17:24:20 -4416.36 -20809.85 -1108.86
07/07/25 17:27:20 -4415.92 -20809.40 -1108.85
07/07/25 17:30:20 -4416.84 -20808.67 -1108.84
07/07/25 17:33:20 -4416.40 -20808.23 -1108.83
07/07/25 17:36:20 -4417.31 -20807.51 -1108.82
07/07/25 17:39:20 -4416.87 -20807.06 -1108.81
07/07/25 17:42:20 -4417.78 -20806.34 -1108.80
07/07/25 17:45:20 -4417.34 -20805.89 -1108.79
07/07/25 17:48:20 -4418.26 -20805.17 -1108.78
07/07/25 17:51:20 -4417.82 -20804.72 -1108.77
07/07/25 17:54:20 -4418.73 -20804.00 -1108.76
07/07/25 17:57:20 -4419.64 -20803.27 -1108.75
07/07/25 18:00:20 -4419.20 -20802.83 -1108.74
07/07/25 18:03:20 -4420.12 -20802.10 -1108.73
07/07/25 18:06:20 -4419.68 -20801.66 -1108.72
07/07/25 18:09:20 -4420.59 -20800.93 -1108.71
07/07/25 18:12:20 -4420.15 -20800.49 -1108.70
07/07/25 18:15:20 -4421.06 -20799.76 -1108.69
07/07/25 18:18:20 -4420.62 -20799.32 -1108.68
07/07/25 18:21:20 -4421.54 -20798.59 -1108.67
07/07/25 18:24:20 -4421.09 -20798.15 -1108.66
07/07/25 18:27:20 -4422.01 -20797.42 -1108.65
07/07/25 18:30:20 -4421.57 -20796.98 -1108.64
07/07/25 18:33:20 -4422.48 -20796.25 -1108.63
07/07/25 18:36:20 -4422.04 -20795.81 -1108.62
07/07/25 18:39:20 -4422.95 -20795.08 -1108.61
07/07/25 18:42:20 -4423.87 -20794.35 -1108.60
07/07/25 18:45:20 -4423.43 -20793.91 -1108.59
07/07/25 18:48:20 -4424.34 -20793.18 -1108.58
07/07/25 18:51:20 -4423.90 -20792.74 -1108.57
07/07/25 18:54:20 -4424.82 -20792.02 -1108.56
07/07/25 18:57:20 -4424.38 -20791.57 -1108.55
07/07/25 19:00:20 -4425.29 -20790.85 -1108.54
07/07/25 19:03:20 -4424.85 -20790.40 -1108.53
07/07/25 19:06:20 -4425.76 -20789.67 -1108.52
07/07/25 19:09:20 -4425.32 -20789.23 -1108.51
07/07/25 19:12:20 -4426.24 -20788.50 -1108.50
07/07/25 19:15:20 -4425.80 -20788.06 -1108.49
07/07/25 19:18:20 -4426.70 -20787.34 -1108.48
07/07/25 19:21:20 -4426.26 -20786.90 -1108.47
07/07/25 19:24:20 -4427.18 -20786.17 -1108.46
07/07/25 19:27:20 -4428.10 -20785.44 -1108.45
07/07/25 19:30:20 -4427.65 -20784.99 -1108.44
07/07/25 19:33:20 -4428.56 -20784.27 -1108.43
07/07/25 19:36:20 -4428.13 -20783.82 -1108.42
07/07/25 19:39:20 -4429.04 -20783.10 -1108.41
07/07/25 19:42:20 -4428.60 -20782.66 -1108.40
07/07/25 19:45:20 -4429.51 -20781.93 -1108.39
07/07/25 19:48:20 -4429.07 -20781.49 -1108.38
07/07/25 19:51:20 -4429.98 -20780.76 -1108.37
07/07/25 19:54:20 -4429.54 -20780.32 -1108.36
07/07/25 19:57:20 -4430.45 -20779.59 -1108.35
07/07/25 20:00:20 -4430.01 -20779.15 -1108.34
07/07/25 20:03:20 -4430.93 -20778.42 -1108.33
07/07/25 20:06:20 -4430.49 -20777.98 -1108.32
07/07/25 20:09:20 -4431.40 -20777.25 -1108.31
07/07/25 20:12:20 -4432.31 -20776.52 -1108.30
07/07/25 20:15:20 -4431.87 -20776.08 -1108.29
07/07/25 20:18:20 -4432.78 -20775.35 -1108.28
07/07/25 20:21:20 -4432.34 -20774.91 -1108.27
07/07/25 20:24:20 -4433.25 -20774.18 -1108.27
07/07/25 20:27:20 -4432.81 -20773.74 -1108.26
07/07/25 20:30:20 -4433.73 -20773.01 -1108.25
07/07/25 20:33:20 -4433.29 -20772.57 -1108.24
07/07/25 20:36:20 -4434.20 -20771.84 -1108.23
07/07/25 20:39:20 -4433.76 -20771.40 -1108.22
07/07/25 20:42:20 -4434.67 -20770.67 -1108.21
07/07/25 20:45:20 -4434.23 -20770.23 -1108.20
07/07/25 20:48:20 -4435.14 -20769.50 -1108.19
07/07/25 20:51:20 -4434.70 -20769.06 -1108.18
07/07/25 20:54:20 -4435.61 -20768.33 -1108.17
07/07/25 20:57:20 -4436.52 -20767.61 -1108.16
07/07/25 21:00:20 -4436.08 -20767.16 -1108.15
07/07/25 21:03:20 -4437.00 -20766.43 -1108.14
07/07/25 21:06:20 -4436.56 -20765.99 -1108.13
07/07/25 21:09:20 -4437.47 -20765.26 -1108.12
07/07/25 21:12:20 -4437.03 -20764.82 -1108.11
07/07/25 21:15:20 -4437.94 -20764.09 -1108.10
07/07/25 21:18:20 -4437.50 -20763.65 -1108.09
07/07/25 21:21:20 -4438.41 -20762.92 -1108.08
07/07/25 21:24:20 -4437.97 -20762.48 -1108.07
07/07/25 21:27:20 -4438.88 -20761.75 -1108.06
07/07/25 21:30:20 -4438.44 -20761.31 -1108.05
07/07/25 21:33:20 -4439.35 -20760.58 -1108.04
07/07/25 21:36:20 -4438.91 -20760.14 -1108.03
07/07/25 21:39:20 -4439.83 -20759.41 -1108.02
07/07/25 21:42:20 -4440.74 -20758.68 -1108.01
07/07/25 21:45:20 -4440.30 -20758.24 -1108.00
07/07/25 21:48:20 -4441.21 -20757.52 -1107.99
07/07/25 21:51:20 -4440.77 -20757.07 -1107.98
07/07/25 21:54:20 -4441.68 -20756.34 -1107.97
07/07/25 21:57:20 -4441.24 -20755.90 -1107.96
07/07/25 22:00:20 -4442.15 -20755.18 -1107.95
07/07/25 22:03:20 -4441.71 -20754.74 -1107.94
07/07/25 22:06:20 -4442.62 -20754.01 -1107.93
07/07/25 22:09:20 -4442.18 -20753.56 -1107.92
07/07/25 22:12:20 -4443.09 -20752.84 -1107.91
07/07/25 22:15:20 -4442.66 -20752.39 -1107.90
07/07/25 22:18:20 -4443.56 -20751.67 -1107.89
07/07/25 22:21:20 -4443.12 -20751.23 -1107.88
07/07/25 22:24:20 -4444.03 -20750.50 -1107.87
07/07/25 22:27:20 -4444.95 -20749.77 -1107.86
07/07/25 22:30:20 -4444.51 -20749.32 -1107.85
07/07/25 22:33:20 -4445.42 -20748.60 -1107.84
07/07/25 22:36:20 -4444.98 -20748.16 -1107.83
07/07/25 22:39:20 -4445.89 -20747.43 -1107.82
07/07/25 22:42:20 -4445.44 -20746.99 -1107.81
07/07/25 22:45:20 -4446.36 -20746.26 -1107.80
07/07/25 22:48:20 -4445.91 -20745.82 -1107.79
07/07/25 22:51:20 -4446.83 -20745.09 -1107.78
07/07/25 22:54:20 -4446.39 -20744.65 -1107.77
07/07/25 22:57:20 -4447.30 -20743.92 -1107.76
07/07/25 23:00:20 -4446.86 -20743.48 -1107.75
07/07/25 23:03:20 -4447.77 -20742.75 -1107.74
07/07/25 23:06:20 -4447.33 -20742.31 -1107.73
07/07/25 23:09:20 -4448.24 -20741.58 -1107.72
07/07/25 23:12:20 -4449.15 -20740.85 -1107.71
07/07/25 23:15:20 -4448.71 -20740.41 -1107.70
07/07/25 23:18:20 -4449.62 -20739.68 -1107.69
07/07/25 23:21:20 -4449.18 -20739.24 -1107.68
07/07/25 23:24:20 -4450.09 -20738.51 -1107.67
07/07/25 23:27:20 -4449.65 -20738.06 -1107.66
07/07/25 23:30:20 -4450.56 -20737.34 -1107.65
07/07/25 23:33:20 -4450.12 -20736.90 -1107.64
07/07/25 23:36:20 -4451.02 -20736.17 -1107.63
07/07/25 23:39:20 -4450.58 -20735.73 -1107.62
07/07/25 23:42:20 -4451.50 -20735.00 -1107.61
07/07/25 23:45:20 -4451.06 -20734.56 -1107.60
07/07/25 23:48:20 -4451.97 -20733.83 -1107.59
07/07/25 23:51:20 -4451.53 -20733.39 -1107.58
07/07/25 23:54:20 -4452.44 -20732.66 -1107.57
07/07/25 23:57:20 -4453.34 -20731.93 -1107.56
07/07/26 00:00:20 -4452.90 -20731.49 -1107.55
07/07/26 00:03:20 -4453.82 -20730.76 -1107.54
07/07/26 00:06:20 -4453.38 -20730.32 -1107.53
07/07/26 00:09:20 -4454.29 -20729.59 -1107.52
07/07/26 00:12:20 -4453.85 -20729.15 -1107.51
07/07/26 00:15:20 -4454.76 -20728.42 -1107.50
07/07/26 00:18:20 -4454.31 -20727.98 -1107.49
07/07/26 00:21:20 -4455.22 -20727.25 -1107.48
07/07/26 00:24:20 -4454.78 -20726.81 -1107.47
07/07/26 00:27:20 -4455.70 -20726.08 -1107.46
07/07/26 00:30:20 -4455.26 -20725.63 -1107.45
07/07/26 00:33:20 -4456.17 -20724.91 -1107.44
07/07/26 00:36:20 -4455.72 -20724.47 -1107.43
07/07/26 00:39:20 -4456.63 -20723.74 -1107.42
07/07/26 00:42:20 -4457.54 -20723.01 -1107.41
07/07/26 00:45:20 -4457.10 -20722.57 -1107.40
07/07/26 00:48:20 -4458.01 -20721.84 -1107.39
07/07/26 00:51:20 -4457.57 -20721.40 -1107.39
07/07/26 00:54:20 -4458.48 -20720.67 -1107.38
07/07/26 00:57:20 -4458.04 -20720.23 -1107.37
07/07/26 01:00:20 -4458.95 -20719.50 -1107.36
07/07/26 01:03:20 -4458.51 -20719.06 -1107.34
07/07/26 01:06:20 -4459.42 -20718.33 -1107.34
07/07/26 01:09:20 -4458.98 -20717.89 -1107.33
07/07/26 01:12:20 -4459.89 -20717.16 -1107.32
07/07/26 01:15:20 -4459.45 -20716.72 -1107.31
07/07/26 01:18:20 -4460.36 -20715.98 -1107.30
07/07/26 01:21:20 -4459.92 -20715.54 -1107.29
07/07/26 01:24:20 -4460.83 -20714.82 -1107.28
07/07/26 01:27:20 -4461.73 -20714.09 -1107.27
07/07/26 01:30:20 -4461.29 -20713.65 -1107.26
07/07/26 01:33:20 -4462.20 -20712.92 -1107.25
07/07/26 01:36:20 -4461.76 -20712.48 -1107.24
07/07/26 01:39:20 -4462.67 -20711.75 -1107.23
07/07/26 01:42:20 -4462.23 -20711.31 -1107.22
07/07/26 01:45:20 -4463.14 -20710.58 -1107.21
07/07/26 01:48:20 -4462.70 -20710.14 -1107.20
07/07/26 01:51:20 -4463.61 -20709.41 -1107.19
07/07/26 01:54:20 -4463.17 -20708.97 -1107.18
07/07/26 01:57:20 -4464.08 -20708.24 -1107.17
07/07/26 02:00:20 -4463.63 -20707.80 -1107.16
07/07/26 02:03:20 -4464.54 -20707.07 -1107.15
07/07/26 02:06:20 -4464.10 -20706.63 -1107.14
07/07/26 02:09:20 -4465.02 -20705.90 -1107.13
07/07/26 02:12:20 -4465.92 -20705.17 -1107.12
07/07/26 02:15:20 -4465.48 -20704.73 -1107.11
07/07/26 02:18:20 -4466.39 -20704.00 -1107.10
07/07/26 02:21:20 -4465.95 -20703.56 -1107.09
07/07/26 02:24:20 -4466.86 -20702.82 -1107.08
07/07/26 02:27:20 -4466.42 -20702.38 -1107.07
07/07/26 02:30:20 -4467.33 -20701.65 -1107.06
07/07/26 02:33:20 -4466.89 -20701.21 -1107.05
07/07/26 02:36:20 -4467.79 -20700.49 -1107.04
07/07/26 02:39:20 -4467.35 -20700.05 -1107.03
07/07/26 02:42:20 -4468.26 -20699.31 -1107.02
07/07/26 02:45:20 -4467.82 -20698.88 -1107.01
07/07/26 02:48:20 -4468.73 -20698.15 -1107.00
07/07/26 02:51:20 -4468.29 -20697.71 -1106.99
07/07/26 02:54:20 -4469.19 -20696.98 -1106.98
07/07/26 02:57:20 -4470.11 -20696.24 -1106.97
07/07/26 03:00:20 -4469.67 -20695.81 -1106.96
07/07/26 03:03:20 -4470.57 -20695.07 -1106.95
07/07/26 03:06:20 -4470.13 -20694.63 -1106.94
07/07/26 03:09:20 -4471.04 -20693.90 -1106.93
07/07/26 03:12:20 -4470.60 -20693.46 -1106.92
07/07/26 03:15:20 -4471.51 -20692.74 -1106.91
07/07/26 03:18:20 -4471.07 -20692.29 -1106.90
07/07/26 03:21:20 -4471.98 -20691.56 -1106.89
07/07/26 03:24:20 -4471.54 -20691.12 -1106.88
07/07/26 03:27:20 -4472.44 -20690.39 -1106.87
07/07/26 03:30:20 -4472.00 -20689.96 -1106.86
07/07/26 03:33:20 -4472.91 -20689.22 -1106.85
07/07/26 03:36:20 -4472.47 -20688.78 -1106.84
07/07/26 03:39:20 -4473.38 -20688.05 -1106.83
07/07/26 03:42:20 -4474.29 -20687.32 -1106.82
07/07/26 03:45:20 -4473.85 -20686.88 -1106.81
07/07/26 03:48:20 -4474.75 -20686.15 -1106.80
07/07/26 03:51:20 -4474.32 -20685.71 -1106.79
07/07/26 03:54:20 -4475.22 -20684.98 -1106.78
07/07/26 03:57:20 -4474.78 -20684.54 -1106.77
07/07/26 04:00:20 -4475.69 -20683.81 -1106.76
07/07/26 04:03:20 -4475.25 -20683.37 -1106.75
07/07/26 04:06:20 -4476.16 -20682.64 -1106.74
07/07/26 04:09:20 -4475.72 -20682.20 -1106.73
07/07/26 04:12:20 -4476.62 -20681.47 -1106.72
07/07/26 04:15:20 -4476.18 -20681.03 -1106.71
07/07/26 04:18:20 -4477.09 -20680.30 -1106.70
07/07/26 04:21:20 -4476.65 -20679.86 -1106.69
07/07/26 04:24:20 -4477.56 -20679.13 -1106.68
07/07/26 04:27:20 -4478.46 -20678.40 -1106.67
07/07/26 04:30:20 -4478.02 -20677.96 -1106.66
07/07/26 04:33:20 -4478.93 -20677.23 -1106.65
07/07/26 04:36:20 -4478.49 -20676.79 -1106.64
07/07/26 04:39:20 -4479.40 -20676.06 -1106.63
07/07/26 04:42:20 -4478.96 -20675.62 -1106.62
07/07/26 04:45:20 -4479.86 -20674.89 -1106.61
07/07/26 04:48:20 -4479.42 -20674.45 -1106.60
07/07/26 04:51:20 -4480.33 -20673.72 -1106.59
07/07/26 04:54:20 -4479.89 -20673.28 -1106.58
07/07/26 04:57:20 -4480.80 -20672.55 -1106.57
07/07/26 05:00:20 -4480.36 -20672.11 -1106.56
07/07/26 05:03:20 -4481.26 -20671.38 -1106.55
07/07/26 05:06:20 -4480.82 -20670.94 -1106.54
07/07/26 05:09:20 -4481.73 -20670.21 -1106.53
07/07/26 05:12:20 -4482.63 -20669.48 -1106.52
07/07/26 05:15:20 -4482.19 -20669.04 -1106.51
07/07/26 05:18:20 -4483.10 -20668.31 -1106.50
07/07/26 05:21:20 -4482.66 -20667.87 -1106.49
07/07/26 05:24:20 -4483.57 -20667.14 -1106.48
07/07/26 05:27:20 -4483.13 -20666.70 -1106.47
07/07/26 05:30:20 -4484.03 -20665.96 -1106.46
07/07/26 05:33:20 -4483.59 -20665.53 -1106.45
07/07/26 05:36:20 -4484.50 -20664.79 -1106.44
07/07/26 05:39:20 -4484.06 -20664.36 -1106.43
07/07/26 05:42:20 -4484.96 -20663.62 -1106.42
07/07/26 05:45:20 -4484.52 -20663.19 -1106.41
07/07/26 05:48:20 -4485.43 -20662.46 -1106.40
07/07/26 05:51:20 -4484.99 -20662.02 -1106.39
07/07/26 05:54:20 -4485.89 -20661.29 -1106.38
07/07/26 05:57:20 -4486.80 -20660.55 -1106.37
07/07/26 06:00:20 -4486.36 -20660.11 -1106.36
07/07/26 06:03:20 -4487.27 -20659.38 -1106.35
07/07/26 06:06:20 -4486.82 -20658.95 -1106.34
07/07/26 06:09:20 -4487.73 -20658.21 -1106.33
07/07/26 06:12:20 -4487.29 -20657.78 -1106.32
07/07/26 06:15:20 -4488.19 -20657.04 -1106.31
07/07/26 06:18:20 -4487.75 -20656.60 -1106.30
07/07/26 06:21:20 -4488.66 -20655.88 -1106.29
07/07/26 06:24:20 -4488.22 -20655.43 -1106.28
07/07/26 06:27:20 -4489.12 -20654.70 -1106.27
07/07/26 06:30:20 -4488.68 -20654.26 -1106.26
07/07/26 06:33:20 -4489.59 -20653.53 -1106.25
07/07/26 06:36:20 -4489.15 -20653.09 -1106.24
07/07/26 06:39:20 -4490.06 -20652.36 -1106.23
07/07/26 06:42:20 -4490.96 -20651.63 -1106.22
07/07/26 06:45:20 -4490.52 -20651.19 -1106.21
07/07/26 06:48:20 -4491.43 -20650.46 -1106.20
07/07/26 06:51:20 -4490.99 -20650.02 -1106.19
07/07/26 06:54:20 -4491.90 -20649.29 -1106.18
07/07/26 06:57:20 -4491.46 -20648.85 -1106.17
07/07/26 07:00:20 -4492.36 -20648.12 -1106.16
07/07/26 07:03:20 -4491.92 -20647.68 -1106.15
07/07/26 07:06:20 -4492.83 -20646.95 -1106.14
07/07/26 07:09:20 -4492.39 -20646.51 -1106.13
07/07/26 07:12:20 -4493.29 -20645.78 -1106.12
07/07/26 07:15:20 -4492.85 -20645.34 -1106.11
07/07/26 07:18:20 -4493.76 -20644.61 -1106.10
07/07/26 07:21:20 -4493.32 -20644.17 -1106.09
07/07/26 07:24:20 -4494.22 -20643.44 -1106.08
07/07/26 07:27:20 -4495.12 -20642.71 -1106.07
07/07/26 07:30:20 -4494.68 -20642.27 -1106.06
07/07/26 07:33:20 -4495.59 -20641.53 -1106.05
07/07/26 07:36:20 -4495.15 -20641.10 -1106.04
07/07/26 07:39:20 -4496.05 -20640.37 -1106.03
07/07/26 07:42:20 -4495.61 -20639.92 -1106.02
07/07/26 07:45:20 -4496.52 -20639.19 -1106.01
07/07/26 07:48:20 -4496.08 -20638.75 -1106.00
07/07/26 07:51:20 -4496.98 -20638.02 -1105.99
07/07/26 07:54:20 -4496.54 -20637.58 -1105.98
07/07/26 07:57:20 -4497.45 -20636.85 -1105.97
07/07/26 08:00:20 -4497.01 -20636.41 -1105.96
07/07/26 08:03:20 -4497.91 -20635.68 -1105.95
07/07/26 08:06:20 -4497.47 -20635.24 -1105.94
07/07/26 08:09:20 -4498.38 -20634.51 -1105.93
07/07/26 08:12:20 -4499.28 -20633.78 -1105.92
07/07/26 08:15:20 -4498.84 -20633.34 -1105.91
07/07/26 08:18:20 -4499.74 -20632.61 -1105.90
07/07/26 08:21:20 -4499.30 -20632.17 -1105.89
07/07/26 08:24:20 -4500.21 -20631.44 -1105.88
07/07/26 08:27:20 -4499.77 -20631.00 -1105.87
07/07/26 08:30:20 -4500.67 -20630.27 -1105.86
07/07/26 08:33:20 -4500.23 -20629.83 -1105.85
07/07/26 08:36:20 -4501.14 -20629.10 -1105.84
07/07/26 08:39:20 -4500.70 -20628.66 -1105.83
07/07/26 08:42:20 -4501.60 -20627.93 -1105.82
07/07/26 08:45:20 -4501.16 -20627.49 -1105.81
07/07/26 08:48:20 -4502.07 -20626.76 -1105.80
07/07/26 08:51:20 -4501.63 -20626.32 -1105.79
07/07/26 08:54:20 -4502.53 -20625.59 -1105.78
07/07/26 08:57:20 -4503.43 -20624.85 -1105.77
07/07/26 09:00:20 -4502.99 -20624.42 -1105.76
07/07/26 09:03:20 -4503.90 -20623.68 -1105.75
07/07/26 09:06:20 -4503.46 -20623.24 -1105.74
07/07/26 09:09:20 -4504.36 -20622.52 -1105.73
07/07/26 09:12:20 -4503.92 -20622.08 -1105.72
07/07/26 09:15:20 -4504.82 -20621.34 -1105.71
07/07/26 09:18:20 -4504.38 -20620.90 -1105.70
07/07/26 09:21:20 -4505.29 -20620.17 -1105.69
07/07/26 09:24:20 -4504.85 -20619.73 -1105.68
07/07/26 09:27:20 -4505.75 -20619.00 -1105.67
07/07/26 09:30:20 -4505.31 -20618.56 -1105.66
07/07/26 09:33:20 -4506.21 -20617.83 -1105.65
07/07/26 09:36:20 -4505.77 -20617.39 -1105.64
07/07/26 09:39:20 -4506.68 -20616.66 -1105.63
07/07/26 09:42:20 -4507.58 -20615.93 -1105.62
07/07/26 09:45:20 -4507.15 -20615.49 -1105.61
07/07/26 09:48:20 -4508.04 -20614.76 -1105.60
07/07/26 09:51:20 -4507.60 -20614.32 -1105.59
07/07/26 09:54:20 -4508.51 -20613.59 -1105.58
07/07/26 09:57:20 -4508.07 -20613.15 -1105.57
07/07/26 10:00:20 -4508.98 -20612.42 -1105.56
07/07/26 10:03:20 -4508.54 -20611.98 -1105.55
07/07/26 10:06:20 -4509.43 -20611.25 -1105.54
07/07/26 10:09:20 -4508.99 -20610.80 -1105.53
07/07/26 10:12:20 -4509.90 -20610.07 -1105.52
07/07/26 10:15:20 -4509.46 -20609.64 -1105.51
07/07/26 10:18:20 -4510.36 -20608.90 -1105.50
07/07/26 10:21:20 -4509.92 -20608.46 -1105.49
07/07/26 10:24:20 -4510.82 -20607.73 -1105.48
07/07/26 10:27:20 -4511.73 -20607.00 -1105.47
07/07/26 10:30:20 -4511.29 -20606.56 -1105.46
07/07/26 10:33:20 -4512.19 -20605.83 -1105.45
07/07/26 10:36:20 -4511.75 -20605.39 -1105.44
07/07/26 10:39:20 -4512.65 -20604.66 -1105.43
07/07/26 10:42:20 -4512.21 -20604.22 -1105.42
07/07/26 10:45:20 -4513.11 -20603.49 -1105.41
07/07/26 10:48:20 -4512.67 -20603.05 -1105.40
07/07/26 10:51:20 -4513.58 -20602.32 -1105.39
07/07/26 10:54:20 -4513.14 -20601.88 -1105.38
07/07/26 10:57:20 -4514.04 -20601.15 -1105.37
07/07/26 11:00:20 -4513.60 -20600.71 -1105.36
07/07/26 11:03:20 -4514.50 -20599.98 -1105.35
07/07/26 11:06:20 -4514.06 -20599.54 -1105.34
07/07/26 11:09:20 -4514.96 -20598.80 -1105.33
07/07/26 11:12:20 -4515.87 -20598.07 -1105.32
07/07/26 11:15:20 -4515.43 -20597.63 -1105.31
07/07/26 11:18:20 -4516.33 -20596.90 -1105.30
07/07/26 11:21:20 -4515.89 -20596.46 -1105.29
07/07/26 11:24:20 -4516.79 -20595.73 -1105.28
07/07/26 11:27:20 -4516.35 -20595.29 -1105.27
07/07/26 11:30:20 -4517.25 -20594.56 -1105.26
07/07/26 11:33:20 -4516.81 -20594.12 -1105.25
07/07/26 11:36:20 -4517.72 -20593.39 -1105.24
07/07/26 11:39:20 -4517.28 -20592.95 -1105.23
07/07/26 11:42:20 -4518.18 -20592.22 -1105.22
07/07/26 11:45:20 -4517.74 -20591.78 -1105.21
07/07/26 11:48:20 -4518.64 -20591.05 -1105.20
07/07/26 11:51:20 -4518.20 -20590.61 -1105.19
07/07/26 11:54:20 -4519.10 -20589.88 -1105.18
07/07/26 11:57:20 -4520.00 -20589.14 -1105.17
07/07/26 12:00:20 -4519.56 -20588.71 -1105.16
07/07/26 12:03:20 -4520.46 -20587.98 -1105.15
07/07/26 12:06:20 -4520.02 -20587.54 -1105.14
07/07/26 12:09:20 -4520.93 -20586.80 -1105.13
07/07/26 12:12:20 -4520.49 -20586.37 -1105.12
07/07/26 12:15:20 -4521.39 -20585.63 -1105.11
07/07/26 12:18:20 -4520.95 -20585.19 -1105.10
07/07/26 12:21:20 -4521.85 -20584.46 -1105.09
07/07/26 12:24:20 -4521.41 -20584.03 -1105.08
07/07/26 12:27:20 -4522.31 -20583.29 -1105.07
07/07/26 12:30:20 -4521.87 -20582.85 -1105.06
07/07/26 12:33:20 -4522.77 -20582.12 -1105.05
07/07/26 12:36:20 -4522.33 -20581.68 -1105.04
07/07/26 12:39:20 -4523.24 -20580.95 -1105.03
07/07/26 12:42:20 -4524.13 -20580.22 -1105.02
07/07/26 12:45:20 -4523.69 -20579.78 -1105.01
07/07/26 12:48:20 -4524.60 -20579.05 -1105.00
07/07/26 12:51:20 -4524.16 -20578.61 -1104.99
07/07/26 12:54:20 -4525.06 -20577.88 -1104.98
07/07/26 12:57:20 -4524.62 -20577.44 -1104.97
07/07/26 13:00:20 -4525.52 -20576.71 -1104.96
07/07/26 13:03:20 -4525.08 -20576.27 -1104.95
07/07/26 13:06:20 -4525.98 -20575.54 -1104.94
07/07/26 13:09:20 -4525.54 -20575.10 -1104.93
07/07/26 13:12:20 -4526.44 -20574.37 -1104.92
07/07/26 13:15:20 -4526.00 -20573.93 -1104.91
07/07/26 13:18:20 -4526.90 -20573.19 -1104.90
07/07/26 13:21:20 -4526.46 -20572.75 -1104.89
07/07/26 13:24:20 -4527.36 -20572.02 -1104.88
07/07/26 13:27:20 -4528.27 -20571.29 -1104.87
07/07/26 13:30:20 -4527.83 -20570.85 -1104.86
07/07/26 13:33:20 -4528.72 -20570.12 -1104.85
07/07/26 13:36:20 -4528.28 -20569.68 -1104.84
07/07/26 13:39:20 -4529.19 -20568.95 -1104.83
07/07/26 13:42:20 -4528.75 -20568.51 -1104.82
07/07/26 13:45:20 -4529.64 -20567.78 -1104.81
07/07/26 13:48:20 -4529.21 -20567.34 -1104.80
07/07/26 13:51:20 -4530.11 -20566.61 -1104.79
07/07/26 13:54:20 -4529.67 -20566.17 -1104.78
07/07/26 13:57:20 -4530.57 -20565.43 -1104.77
07/07/26 14:00:20 -4530.13 -20565.00 -1104.76
07/07/26 14:03:20 -4531.03 -20564.26 -1104.75
07/07/26 14:06:20 -4530.59 -20563.83 -1104.74
07/07/26 14:09:20 -4531.49 -20563.09 -1104.73
07/07/26 14:12:20 -4532.39 -20562.36 -1104.72
07/07/26 14:15:20 -4531.95 -20561.92 -1104.71
07/07/26 14:18:20 -4532.85 -20561.19 -1104.70
07/07/26 14:21:20 -4532.41 -20560.75 -1104.69
07/07/26 14:24:20 -4533.31 -20560.02 -1104.68
07/07/26 14:27:20 -4532.87 -20559.58 -1104.67
07/07/26 14:30:20 -4533.77 -20558.85 -1104.66
07/07/26 14:33:20 -4533.33 -20558.41 -1104.65
07/07/26 14:36:20 -4534.23 -20557.68 -1104.64
07/07/26 14:39:20 -4533.79 -20557.24 -1104.63
07/07/26 14:42:20 -4534.69 -20556.51 -1104.62
07/07/26 14:45:20 -4534.25 -20556.07 -1104.61
07/07/26 14:48:20 -4535.15 -20555.33 -1104.60
07/07/26 14:51:20 -4534.71 -20554.90 -1104.59
07/07/26 14:54:20 -4535.61 -20554.16 -1104.58
07/07/26 14:57:20 -4536.51 -20553.43 -1104.57
07/07/26 15:00:20 -4536.07 -20552.99 -1104.56
07/07/26 15:03:20 -4536.97 -20552.26 -1104.55
07/07/26 15:06:20 -4536.53 -20551.82 -1104.54
07/07/26 15:09:20 -4537.43 -20551.09 -1104.53
07/07/26 15:12:20 -4536.99 -20550.65 -1104.52
07/07/26 15:15:20 -4537.89 -20549.92 -1104.51
07/07/26 15:18:20 -4537.45 -20549.48 -1104.50
07/07/26 15:21:20 -4538.35 -20548.74 -1104.49
07/07/26 15:24:20 -4537.92 -20548.31 -1104.48
07/07/26 15:27:20 -4538.81 -20547.58 -1104.47
07/07/26 15:30:20 -4538.37 -20547.14 -1104.46
07/07/26 15:33:20 -4539.27 -20546.40 -1104.45
07/07/26 15:36:20 -4538.83 -20545.97 -1104.44
07/07/26 15:39:20 -4539.73 -20545.23 -1104.43
07/07/26 15:42:20 -4540.63 -20544.50 -1104.42
07/07/26 15:45:20 -4540.19 -20544.06 -1104.41
07/07/26 15:48:20 -4541.09 -20543.33 -1104.40
07/07/26 15:51:20 -4540.65 -20542.89 -1104.39
07/07/26 15:54:20 -4541.55 -20542.16 -1104.38
07/07/26 15:57:20 -4541.11 -20541.72 -1104.37
07/07/26 16:00:20 -4542.01 -20540.99 -1104.36
07/07/26 16:03:20 -4541.57 -20540.55 -1104.35
07/07/26 16:06:20 -4542.46 -20539.81 -1104.34
07/07/26 16:09:20 -4542.02 -20539.38 -1104.33
07/07/26 16:12:20 -4542.93 -20538.65 -1104.32
07/07/26 16:15:20 -4542.49 -20538.21 -1104.31
07/07/26 16:18:20 -4543.38 -20537.48 -1104.30
07/07/26 16:21:20 -4542.94 -20537.04 -1104.29
07/07/26 16:24:20 -4543.84 -20536.30 -1104.28
07/07/26 16:27:20 -4544.74 -20535.57 -1104.27
07/07/26 16:30:20 -4544.30 -20535.13 -1104.26
07/07/26 16:33:20 -4545.20 -20534.40 -1104.25
07/07/26 16:36:20 -4544.76 -20533.96 -1104.24
07/07/26 16:39:20 -4545.66 -20533.23 -1104.23
07/07/26 16:42:20 -4545.22 -20532.79 -1104.22
07/07/26 16:45:20 -4546.12 -20532.05 -1104.21
07/07/26 16:48:20 -4545.68 -20531.62 -1104.20
07/07/26 16:51:20 -4546.57 -20530.88 -1104.19
07/07/26 16:54:20 -4546.13 -20530.45 -1104.18
07/07/26 16:57:20 -4547.03 -20529.72 -1104.17
07/07/26 17:00:20 -4546.59 -20529.28 -1104.16
07/07/26 17:03:20 -4547.49 -20528.55 -1104.15
07/07/26 17:06:20 -4547.05 -20528.11 -1104.14
07/07/26 17:09:20 -4547.95 -20527.37 -1104.13
07/07/26 17:12:20 -4548.85 -20526.64 -1104.12
07/07/26 17:15:20 -4548.41 -20526.20 -1104.11
07/07/26 17:18:20 -4549.31 -20525.47 -1104.10
07/07/26 17:21:20 -4548.87 -20525.03 -1104.09
07/07/26 17:24:20 -4549.76 -20524.30 -1104.08
07/07/26 17:27:20 -4549.33 -20523.86 -1104.07
07/07/26 17:30:20 -4550.22 -20523.13 -1104.06
07/07/26 17:33:20 -4549.79 -20522.69 -1104.05
07/07/26 17:36:20 -4550.68 -20521.96 -1104.04
07/07/26 17:39:20 -4550.24 -20521.52 -1104.03
07/07/26 17:42:20 -4551.14 -20520.78 -1104.02
07/07/26 17:45:20 -4550.70 -20520.35 -1104.01
07/07/26 17:48:20 -4551.60 -20519.61 -1104.00
07/07/26 17:51:20 -4551.16 -20519.18 -1103.99
07/07/26 17:54:20 -4552.06 -20518.44 -1103.98
07/07/26 17:57:20 -4552.95 -20517.71 -1103.97
07/07/26 18:00:20 -4552.51 -20517.27 -1103.96
07/07/26 18:03:20 -4553.41 -20516.54 -1103.95
07/07/26 18:06:20 -4552.98 -20516.10 -1103.94
07/07/26 18:09:20 -4553.87 -20515.36 -1103.93
07/07/26 18:12:20 -4553.43 -20514.93 -1103.92
07/07/26 18:15:20 -4554.33 -20514.19 -1103.91
07/07/26 18:18:20 -4553.89 -20513.76 -1103.90
07/07/26 18:21:20 -4554.79 -20513.02 -1103.89
07/07/26 18:24:20 -4554.35 -20512.58 -1103.88
07/07/26 18:27:20 -4555.25 -20511.85 -1103.87
07/07/26 18:30:20 -4554.81 -20511.41 -1103.86
07/07/26 18:33:20 -4555.70 -20510.68 -1103.85
07/07/26 18:36:20 -4555.27 -20510.24 -1103.84
07/07/26 18:39:20 -4556.17 -20509.51 -1103.83
07/07/26 18:42:20 -4557.06 -20508.78 -1103.82
07/07/26 18:45:20 -4556.62 -20508.34 -1103.81
07/07/26 18:48:20 -4557.51 -20507.60 -1103.80
07/07/26 18:51:20 -4557.07 -20507.17 -1103.79
07/07/26 18:54:20 -4557.98 -20506.43 -1103.78
07/07/26 18:57:20 -4557.54 -20506.00 -1103.77
07/07/26 19:00:20 -4558.43 -20505.26 -1103.76
07/07/26 19:03:20 -4557.99 -20504.83 -1103.75
07/07/26 19:06:20 -4558.89 -20504.09 -1103.74
07/07/26 19:09:20 -4558.45 -20503.65 -1103.73
07/07/26 19:12:20 -4559.34 -20502.92 -1103.72
07/07/26 19:15:20 -4558.90 -20502.48 -1103.71
07/07/26 19:18:20 -4559.80 -20501.75 -1103.70
07/07/26 19:21:20 -4559.36 -20501.31 -1103.69
07/07/26 19:24:20 -4560.25 -20500.58 -1103.68
07/07/26 19:27:20 -4561.15 -20499.84 -1103.67
07/07/26 19:30:20 -4560.71 -20499.41 -1103.66
07/07/26 19:33:20 -4561.61 -20498.67 -1103.65
07/07/26 19:36:20 -4561.17 -20498.24 -1103.64
07/07/26 19:39:20 -4562.07 -20497.50 -1103.63
07/07/26 19:42:20 -4561.63 -20497.06 -1103.62
07/07/26 19:45:20 -4562.52 -20496.33 -1103.61
07/07/26 19:48:20 -4562.08 -20495.89 -1103.60
07/07/26 19:51:20 -4562.98 -20495.16 -1103.59
07/07/26 19:54:20 -4562.54 -20494.72 -1103.58
07/07/26 19:57:20 -4563.44 -20493.98 -1103.57
07/07/26 20:00:20 -4563.00 -20493.55 -1103.56
07/07/26 20:03:20 -4563.90 -20492.81 -1103.55
07/07/26 20:06:20 -4563.46 -20492.38 -1103.54
07/07/26 20:09:20 -4564.35 -20491.64 -1103.53
07/07/26 20:12:20 -4565.25 -20490.91 -1103.52
07/07/26 20:15:20 -4564.81 -20490.47 -1103.51
07/07/26 20:18:20 -4565.70 -20489.74 -1103.50
07/07/26 20:21:20 -4565.26 -20489.30 -1103.49
07/07/26 20:24:20 -4566.16 -20488.57 -1103.48
07/07/26 20:27:20 -4565.72 -20488.13 -1103.47
07/07/26 20:30:20 -4566.62 -20487.40 -1103.46
07/07/26 20:33:20 -4566.18 -20486.96 -1103.45
07/07/26 20:36:20 -4567.07 -20486.23 -1103.44
07/07/26 20:39:20 -4566.64 -20485.79 -1103.43
07/07/26 20:42:20 -4567.53 -20485.05 -1103.42
07/07/26 20:45:20 -4567.09 -20484.62 -1103.41
07/07/26 20:48:20 -4567.99 -20483.88 -1103.40
07/07/26 20:51:20 -4567.55 -20483.45 -1103.39
07/07/26 20:54:20 -4568.44 -20482.71 -1103.38
07/07/26 20:57:20 -4569.34 -20481.98 -1103.37
07/07/26 21:00:20 -4568.90 -20481.54 -1103.36
07/07/26 21:03:20 -4569.79 -20480.81 -1103.35
07/07/26 21:06:20 -4569.35 -20480.37 -1103.34
07/07/26 21:09:20 -4570.25 -20479.63 -1103.33
07/07/26 21:12:20 -4569.82 -20479.19 -1103.32
07/07/26 21:15:20 -4570.71 -20478.46 -1103.31
07/07/26 21:18:20 -4570.27 -20478.02 -1103.30
07/07/26 21:21:20 -4571.16 -20477.29 -1103.28
07/07/26 21:24:20 -4570.72 -20476.86 -1103.27
07/07/26 21:27:20 -4571.62 -20476.12 -1103.26
07/07/26 21:30:20 -4571.18 -20475.68 -1103.25
07/07/26 21:33:20 -4572.07 -20474.95 -1103.24
07/07/26 21:36:20 -4571.63 -20474.51 -1103.23
07/07/26 21:39:20 -4572.52 -20473.78 -1103.22
07/07/26 21:42:20 -4573.42 -20473.04 -1103.21
07/07/26 21:45:20 -4572.99 -20472.61 -1103.20
07/07/26 21:48:20 -4573.88 -20471.87 -1103.19
07/07/26 21:51:20 -4573.44 -20471.44 -1103.18
07/07/26 21:54:20 -4574.33 -20470.70 -1103.17
07/07/26 21:57:20 -4573.89 -20470.26 -1103.16
07/07/26 22:00:20 -4574.79 -20469.53 -1103.15
07/07/26 22:03:20 -4574.35 -20469.09 -1103.14
07/07/26 22:06:20 -4575.25 -20468.36 -1103.13
07/07/26 22:09:20 -4574.81 -20467.92 -1103.12
07/07/26 22:12:20 -4575.70 -20467.19 -1103.11
07/07/26 22:15:20 -4575.26 -20466.75 -1103.10
07/07/26 22:18:20 -4576.15 -20466.01 -1103.09
07/07/26 22:21:20 -4575.71 -20465.58 -1103.08
07/07/26 22:24:20 -4576.61 -20464.84 -1103.07
07/07/26 22:27:20 -4577.50 -20464.11 -1103.06
07/07/26 22:30:20 -4577.06 -20463.67 -1103.05
07/07/26 22:33:20 -4577.96 -20462.94 -1103.04
07/07/26 22:36:20 -4577.52 -20462.50 -1103.03
07/07/26 22:39:20 -4578.42 -20461.77 -1103.02
07/07/26 22:42:20 -4577.98 -20461.33 -1103.01
07/07/26 22:45:20 -4578.87 -20460.60 -1103.00
07/07/26 22:48:20 -4578.43 -20460.16 -1102.99
07/07/26 22:51:20 -4579.33 -20459.43 -1102.98
07/07/26 22:54:20 -4578.89 -20458.99 -1102.97
07/07/26 22:57:20 -4579.78 -20458.25 -1102.96
07/07/26 23:00:20 -4579.34 -20457.81 -1102.95
07/07/26 23:03:20 -4580.23 -20457.08 -1102.94
07/07/26 23:06:20 -4579.79 -20456.64 -1102.93
07/07/26 23:09:20 -4580.69 -20455.91 -1102.92
07/07/26 23:12:20 -4581.58 -20455.17 -1102.91
07/07/26 23:15:20 -4581.14 -20454.74 -1102.90
07/07/26 23:18:20 -4582.04 -20454.00 -1102.89
07/07/26 23:21:20 -4581.60 -20453.57 -1102.88
07/07/26 23:24:20 -4582.49 -20452.83 -1102.87
07/07/26 23:27:20 -4582.05 -20452.39 -1102.86
07/07/26 23:30:20 -4582.94 -20451.66 -1102.85
07/07/26 23:33:20 -4582.50 -20451.23 -1102.84
07/07/26 23:36:20 -4583.40 -20450.49 -1102.83
07/07/26 23:39:20 -4582.96 -20450.05 -1102.82
07/07/26 23:42:20 -4583.85 -20449.32 -1102.81
07/07/26 23:45:20 -4583.41 -20448.88 -1102.80
07/07/26 23:48:20 -4584.31 -20448.14 -1102.79
07/07/26 23:51:20 -4583.87 -20447.71 -1102.78
07/07/26 23:54:20 -4584.76 -20446.97 -1102.77
07/07/26 23:57:20 -4585.65 -20446.24 -1102.76
07/07/27 00:00:20 -4585.22 -20445.80 -1102.75
07/07/27 00:03:20 -4586.11 -20445.07 -1102.74
07/07/27 00:06:20 -4585.67 -20444.63 -1102.73
07/07/27 00:09:20 -4586.56 -20443.89 -1102.72
07/07/27 00:12:20 -4586.12 -20443.46 -1102.71
07/07/27 00:15:20 -4587.01 -20442.72 -1102.70
07/07/27 00:18:20 -4586.58 -20442.29 -1102.69
07/07/27 00:21:20 -4587.47 -20441.55 -1102.68
07/07/27 00:24:20 -4587.04 -20441.12 -1102.67
07/07/27 00:27:20 -4587.93 -20440.38 -1102.66
07/07/27 00:30:20 -4587.49 -20439.94 -1102.65
07/07/27 00:33:20 -4588.38 -20439.21 -1102.64
07/07/27 00:36:20 -4587.94 -20438.77 -1102.63
07/07/27 00:39:20 -4588.83 -20438.04 -1102.62
07/07/27 00:42:20 -4589.73 -20437.30 -1102.61
07/07/27 00:45:20 -4589.29 -20436.87 -1102.60
07/07/27 00:48:20 -4590.18 -20436.13 -1102.59
07/07/27 00:51:20 -4589.74 -20435.70 -1102.58
07/07/27 00:54:20 -4590.63 -20434.96 -1102.57
07/07/27 00:57:20 -4590.19 -20434.52 -1102.56
07/07/27 01:00:20 -4591.09 -20433.79 -1102.55
07/07/27 01:03:20 -4590.65 -20433.35 -1102.54
07/07/27 01:06:20 -4591.54 -20432.62 -1102.53
07/07/27 01:09:20 -4591.10 -20432.18 -1102.52
07/07/27 01:12:20 -4592.00 -20431.45 -1102.51
07/07/27 01:15:20 -4591.56 -20431.01 -1102.50
07/07/27 01:18:20 -4592.45 -20430.28 -1102.49
07/07/27 01:21:20 -4592.01 -20429.84 -1102.48
07/07/27 01:24:20 -4592.90 -20429.10 -1102.47
07/07/27 01:27:20 -4593.80 -20428.37 -1102.46
07/07/27 01:30:20 -4593.36 -20427.93 -1102.45
07/07/27 01:33:20 -4594.25 -20427.20 -1102.44
07/07/27 01:36:20 -4593.81 -20426.76 -1102.43
07/07/27 01:39:20 -4594.70 -20426.02 -1102.42
07/07/27 01:42:20 -4594.26 -20425.59 -1102.41
07/07/27 01:45:20 -4595.15 -20424.85 -1102.40
07/07/27 01:48:20 -4594.71 -20424.42 -1102.39
07/07/27 01:51:20 -4595.60 -20423.68 -1102.38
07/07/27 01:54:20 -4595.17 -20423.25 -1102.36
07/07/27 01:57:20 -4596.05 -20422.51 -1102.35
07/07/27 02:00:20 -4595.61 -20422.07 -1102.34
07/07/27 02:03:20 -4596.52 -20421.34 -1102.33
07/07/27 02:06:20 -4596.08 -20420.90 -1102.32
07/07/27 02:09:20 -4596.96 -20420.17 -1102.31
07/07/27 02:12:20 -4597.85 -20419.43 -1102.30
07/07/27 02:15:20 -4597.42 -20418.99 -1102.29
07/07/27 02:18:20 -4598.30 -20418.26 -1102.28
07/07/27 02:21:20 -4597.87 -20417.82 -1102.27
07/07/27 02:24:20 -4598.76 -20417.09 -1102.26
07/07/27 02:27:20 -4598.33 -20416.65 -1102.25
07/07/27 02:30:20 -4599.21 -20415.92 -1102.24
07/07/27 02:33:20 -4598.77 -20415.48 -1102.23
07/07/27 02:36:20 -4599.66 -20414.74 -1102.22
07/07/27 02:39:20 -4599.22 -20414.31 -1102.21
07/07/27 02:42:20 -4600.12 -20413.57 -1102.20
07/07/27 02:45:20 -4599.68 -20413.13 -1102.19
07/07/27 02:48:20 -4600.56 -20412.40 -1102.18
07/07/27 02:51:20 -4600.13 -20411.96 -1102.17
07/07/27 02:54:20 -4601.02 -20411.23 -1102.16
07/07/27 02:57:20 -4601.91 -20410.49 -1102.15
07/07/27 03:00:20 -4601.47 -20410.06 -1102.14
07/07/27 03:03:20 -4602.36 -20409.32 -1102.13
07/07/27 03:06:20 -4601.92 -20408.88 -1102.12
07/07/27 03:09:20 -4602.81 -20408.15 -1102.11
07/07/27 03:12:20 -4602.37 -20407.71 -1102.10
07/07/27 03:15:20 -4603.27 -20406.98 -1102.09
07/07/27 03:18:20 -4602.83 -20406.54 -1102.08
07/07/27 03:21:20 -4603.72 -20405.80 -1102.07
07/07/27 03:24:20 -4603.28 -20405.37 -1102.06
07/07/27 03:27:20 -4604.17 -20404.64 -1102.05
07/07/27 03:30:20 -4603.73 -20404.20 -1102.04
07/07/27 03:33:20 -4604.62 -20403.47 -1102.03
07/07/27 03:36:20 -4604.18 -20403.03 -1102.02
07/07/27 03:39:20 -4605.07 -20402.29 -1102.01
07/07/27 03:42:20 -4605.97 -20401.55 -1102.00
07/07/27 03:45:20 -4605.53 -20401.12 -1101.99
07/07/27 03:48:20 -4606.42 -20400.38 -1101.98
07/07/27 03:51:20 -4605.98 -20399.95 -1101.97
07/07/27 03:54:20 -4606.87 -20399.21 -1101.96
07/07/27 03:57:20 -4606.43 -20398.78 -1101.95
07/07/27 04:00:20 -4607.32 -20398.04 -1101.94
07/07/27 04:03:20 -4606.88 -20397.61 -1101.93
07/07/27 04:06:20 -4607.76 -20396.87 -1101.92
07/07/27 04:09:20 -4607.33 -20396.43 -1101.91
07/07/27 04:12:20 -4608.22 -20395.70 -1101.90
07/07/27 04:15:20 -4607.79 -20395.26 -1101.89
07/07/27 04:18:20 -4608.68 -20394.53 -1101.88
07/07/27 04:21:20 -4608.23 -20394.09 -1101.87
07/07/27 04:24:20 -4609.13 -20393.35 -1101.86
07/07/27 04:27:20 -4610.02 -20392.62 -1101.85
07/07/27 04:30:20 -4609.58 -20392.18 -1101.84
07/07/27 04:33:20 -4610.47 -20391.45 -1101.83
07/07/27 04:36:20 -4610.03 -20391.01 -1101.82
07/07/27 04:39:20 -4610.92 -20390.27 -1101.81
07/07/27 04:42:20 -4610.48 -20389.84 -1101.80
07/07/27 04:45:20 -4611.37 -20389.10 -1101.79
07/07/27 04:48:20 -4610.93 -20388.67 -1101.78
07/07/27 04:51:20 -4611.82 -20387.93 -1101.77
07/07/27 04:54:20 -4611.38 -20387.49 -1101.76
07/07/27 04:57:20 -4612.27 -20386.76 -1101.75
07/07/27 05:00:20 -4611.83 -20386.32 -1101.74
07/07/27 05:03:20 -4612.72 -20385.59 -1101.73
07/07/27 05:06:20 -4612.29 -20385.15 -1101.72
07/07/27 05:09:20 -4613.17 -20384.41 -1101.70
07/07/27 05:12:20 -4614.06 -20383.68 -1101.70
07/07/27 05:15:20 -4613.62 -20383.24 -1101.68
07/07/27 05:18:20 -4614.51 -20382.51 -1101.67
07/07/27 05:21:20 -4614.07 -20382.07 -1101.66
07/07/27 05:24:20 -4614.97 -20381.33 -1101.65
07/07/27 05:27:20 -4614.53 -20380.90 -1101.64
07/07/27 05:30:20 -4615.41 -20380.16 -1101.63
07/07/27 05:33:20 -4614.97 -20379.73 -1101.62
07/07/27 05:36:20 -4615.86 -20378.99 -1101.61
07/07/27 05:39:20 -4615.42 -20378.56 -1101.60
07/07/27 05:42:20 -4616.31 -20377.82 -1101.59
07/07/27 05:45:20 -4615.88 -20377.38 -1101.58
07/07/27 05:48:20 -4616.76 -20376.65 -1101.57
07/07/27 05:51:20 -4616.33 -20376.21 -1101.56
07/07/27 05:54:20 -4617.22 -20375.48 -1101.55
07/07/27 05:57:20 -4618.10 -20374.74 -1101.54
07/07/27 06:00:20 -4617.66 -20374.31 -1101.53
07/07/27 06:03:20 -4618.55 -20373.57 -1101.52
07/07/27 06:06:20 -4618.11 -20373.13 -1101.51
07/07/27 06:09:20 -4619.01 -20372.39 -1101.50
07/07/27 06:12:20 -4618.57 -20371.96 -1101.49
07/07/27 06:15:20 -4619.45 -20371.22 -1101.48
07/07/27 06:18:20 -4619.02 -20370.79 -1101.47
07/07/27 06:21:20 -4619.90 -20370.05 -1101.46
07/07/27 06:24:20 -4619.46 -20369.62 -1101.45
07/07/27 06:27:20 -4620.35 -20368.88 -1101.44
07/07/27 06:30:20 -4619.91 -20368.45 -1101.43
07/07/27 06:33:20 -4620.80 -20367.71 -1101.42
07/07/27 06:36:20 -4620.37 -20367.28 -1101.41
07/07/27 06:39:20 -4621.26 -20366.54 -1101.40
07/07/27 06:42:20 -4622.14 -20365.80 -1101.39
07/07/27 06:45:20 -4621.70 -20365.37 -1101.38
07/07/27 06:48:20 -4622.59 -20364.63 -1101.37
07/07/27 06:51:20 -4622.15 -20364.20 -1101.36
07/07/27 06:54:20 -4623.04 -20363.46 -1101.35
07/07/27 06:57:20 -4622.61 -20363.02 -1101.34
07/07/27 07:00:20 -4623.49 -20362.29 -1101.33
07/07/27 07:03:20 -4623.05 -20361.85 -1101.32
07/07/27 07:06:20 -4623.94 -20361.11 -1101.31
07/07/27 07:09:20 -4623.50 -20360.68 -1101.30
07/07/27 07:12:20 -4624.39 -20359.94 -1101.29
07/07/27 07:15:20 -4623.95 -20359.51 -1101.28
07/07/27 07:18:20 -4624.85 -20358.77 -1101.27
07/07/27 07:21:20 -4624.41 -20358.33 -1101.26
07/07/27 07:24:20 -4625.29 -20357.60 -1101.25
07/07/27 07:27:20 -4626.18 -20356.86 -1101.24
07/07/27 07:30:20 -4625.74 -20356.43 -1101.23
07/07/27 07:33:20 -4626.63 -20355.69 -1101.22
07/07/27 07:36:20 -4626.19 -20355.25 -1101.21
07/07/27 07:39:20 -4627.08 -20354.52 -1101.20
07/07/27 07:42:20 -4626.64 -20354.08 -1101.19
07/07/27 07:45:20 -4627.53 -20353.35 -1101.18
07/07/27 07:48:20 -4627.09 -20352.91 -1101.17
07/07/27 07:51:20 -4627.97 -20352.17 -1101.16
07/07/27 07:54:20 -4627.54 -20351.74 -1101.15
07/07/27 07:57:20 -4628.42 -20351.00 -1101.14
07/07/27 08:00:20 -4627.98 -20350.57 -1101.13
07/07/27 08:03:20 -4628.87 -20349.83 -1101.12
07/07/27 08:06:20 -4628.44 -20349.39 -1101.11
07/07/27 08:09:20 -4629.33 -20348.66 -1101.09
07/07/27 08:12:20 -4630.21 -20347.92 -1101.08
07/07/27 08:15:20 -4629.77 -20347.49 -1101.07
07/07/27 08:18:20 -4630.66 -20346.75 -1101.06
07/07/27 08:21:20 -4630.22 -20346.31 -1101.05
07/07/27 08:24:20 -4631.10 -20345.58 -1101.04
07/07/27 08:27:20 -4630.66 -20345.14 -1101.03
07/07/27 08:30:20 -4631.55 -20344.41 -1101.02
07/07/27 08:33:20 -4631.11 -20343.97 -1101.01
07/07/27 08:36:20 -4632.00 -20343.23 -1101.00
07/07/27 08:39:20 -4631.57 -20342.80 -1100.99
07/07/27 08:42:20 -4632.45 -20342.06 -1100.98
07/07/27 08:45:20 -4632.01 -20341.63 -1100.97
07/07/27 08:48:20 -4632.91 -20340.89 -1100.96
07/07/27 08:51:20 -4632.47 -20340.46 -1100.95
07/07/27 08:54:20 -4633.35 -20339.71 -1100.94
07/07/27 08:57:20 -4634.24 -20338.98 -1100.93
07/07/27 09:00:20 -4633.80 -20338.54 -1100.92
07/07/27 09:03:20 -4634.68 -20337.81 -1100.91
07/07/27 09:06:20 -4634.24 -20337.37 -1100.90
07/07/27 09:09:20 -4635.13 -20336.64 -1100.89
07/07/27 09:12:20 -4634.69 -20336.20 -1100.88
07/07/27 09:15:20 -4635.58 -20335.46 -1100.87
07/07/27 09:18:20 -4635.14 -20335.03 -1100.86
07/07/27 09:21:20 -4636.03 -20334.29 -1100.85
07/07/27 09:24:20 -4635.59 -20333.86 -1100.84
07/07/27 09:27:20 -4636.48 -20333.12 -1100.83
07/07/27 09:30:20 -4636.04 -20332.69 -1100.82
07/07/27 09:33:20 -4636.92 -20331.95 -1100.81
07/07/27 09:36:20 -4636.48 -20331.51 -1100.80
07/07/27 09:39:20 -4637.37 -20330.78 -1100.79
07/07/27 09:42:20 -4638.25 -20330.04 -1100.78
07/07/27 09:45:20 -4637.81 -20329.61 -1100.77
07/07/27 09:48:20 -4638.70 -20328.87 -1100.76
07/07/27 09:51:20 -4638.27 -20328.43 -1100.75
07/07/27 09:54:20 -4639.15 -20327.69 -1100.74
07/07/27 09:57:20 -4638.72 -20327.26 -1100.73
07/07/27 10:00:20 -4639.60 -20326.52 -1100.72
07/07/27 10:03:20 -4639.16 -20326.09 -1100.71
07/07/27 10:06:20 -4640.05 -20325.35 -1100.70
07/07/27 10:09:20 -4639.61 -20324.91 -1100.69
07/07/27 10:12:20 -4640.49 -20324.18 -1100.68
07/07/27 10:15:20 -4640.06 -20323.74 -1100.67
07/07/27 10:18:20 -4640.94 -20323.01 -1100.66
07/07/27 10:21:20 -4640.50 -20322.57 -1100.65
07/07/27 10:24:20 -4641.39 -20321.83 -1100.64
07/07/27 10:27:20 -4642.28 -20321.10 -1100.63
07/07/27 10:30:20 -4641.84 -20320.66 -1100.62
07/07/27 10:33:20 -4642.73 -20319.93 -1100.61
07/07/27 10:36:20 -4642.29 -20319.49 -1100.60
07/07/27 10:39:20 -4643.17 -20318.75 -1100.59
07/07/27 10:42:20 -4642.73 -20318.32 -1100.57
07/07/27 10:45:20 -4643.62 -20317.58 -1100.56
07/07/27 10:48:20 -4643.18 -20317.15 -1100.55
07/07/27 10:51:20 -4644.06 -20316.41 -1100.54
07/07/27 10:54:20 -4643.63 -20315.97 -1100.53
07/07/27 10:57:20 -4644.51 -20315.24 -1100.52
07/07/27 11:00:20 -4644.08 -20314.80 -1100.51
07/07/27 11:03:20 -4644.96 -20314.06 -1100.50
07/07/27 11:06:20 -4644.53 -20313.63 -1100.49
07/07/27 11:09:20 -4645.41 -20312.89 -1100.48
07/07/27 11:12:20 -4646.29 -20312.15 -1100.47
07/07/27 11:15:20 -4645.86 -20311.72 -1100.46
07/07/27 11:18:20 -4646.73 -20310.98 -1100.45
07/07/27 11:21:20 -4646.30 -20310.55 -1100.44
07/07/27 11:24:20 -4647.19 -20309.81 -1100.43
07/07/27 11:27:20 -4646.75 -20309.38 -1100.42
07/07/27 11:30:20 -4647.64 -20308.64 -1100.41
07/07/27 11:33:20 -4647.20 -20308.20 -1100.40
07/07/27 11:36:20 -4648.08 -20307.47 -1100.39
07/07/27 11:39:20 -4647.64 -20307.03 -1100.38
07/07/27 11:42:20 -4648.53 -20306.30 -1100.37
07/07/27 11:45:20 -4648.09 -20305.86 -1100.36
07/07/27 11:48:20 -4648.97 -20305.12 -1100.35
07/07/27 11:51:20 -4648.53 -20304.69 -1100.34
07/07/27 11:54:20 -4649.42 -20303.95 -1100.33
07/07/27 11:57:20 -4650.31 -20303.21 -1100.32
07/07/27 12:00:20 -4649.87 -20302.78 -1100.31
07/07/27 12:03:20 -4650.75 -20302.04 -1100.30
07/07/27 12:06:20 -4650.31 -20301.61 -1100.29
07/07/27 12:09:20 -4651.19 -20300.87 -1100.28
07/07/27 12:12:20 -4650.75 -20300.43 -1100.27
07/07/27 12:15:20 -4651.64 -20299.70 -1100.26
07/07/27 12:18:20 -4651.20 -20299.26 -1100.25
07/07/27 12:21:20 -4652.09 -20298.53 -1100.24
07/07/27 12:24:20 -4651.65 -20298.09 -1100.23
07/07/27 12:27:20 -4652.53 -20297.35 -1100.22
07/07/27 12:30:20 -4652.10 -20296.92 -1100.21
07/07/27 12:33:20 -4652.98 -20296.18 -1100.20
07/07/27 12:36:20 -4652.54 -20295.75 -1100.19
07/07/27 12:39:20 -4653.43 -20295.01 -1100.18
07/07/27 12:42:20 -4654.31 -20294.27 -1100.17
07/07/27 12:45:20 -4653.87 -20293.84 -1100.16
07/07/27 12:48:20 -4654.76 -20293.10 -1100.15
07/07/27 12:51:20 -4654.32 -20292.67 -1100.14
07/07/27 12:54:20 -4655.20 -20291.93 -1100.13
07/07/27 12:57:20 -4654.76 -20291.49 -1100.11
07/07/27 13:00:20 -4655.65 -20290.76 -1100.10
07/07/27 13:03:20 -4655.21 -20290.32 -1100.09
07/07/27 13:06:20 -4656.10 -20289.58 -1100.08
07/07/27 13:09:20 -4655.66 -20289.15 -1100.07
07/07/27 13:12:20 -4656.54 -20288.41 -1100.06
07/07/27 13:15:20 -4656.10 -20287.97 -1100.05
07/07/27 13:18:20 -4656.98 -20287.24 -1100.04
07/07/27 13:21:20 -4656.54 -20286.80 -1100.03
07/07/27 13:24:20 -4657.43 -20286.06 -1100.02
07/07/27 13:27:20 -4658.31 -20285.33 -1100.01
07/07/27 13:30:20 -4657.87 -20284.89 -1100.00
07/07/27 13:33:20 -4658.76 -20284.15 -1099.99
07/07/27 13:36:20 -4658.32 -20283.72 -1099.98
07/07/27 13:39:20 -4659.20 -20282.98 -1099.97
07/07/27 13:42:20 -4658.76 -20282.55 -1099.96
07/07/27 13:45:20 -4659.65 -20281.81 -1099.95
07/07/27 13:48:20 -4659.21 -20281.38 -1099.94
07/07/27 13:51:20 -4660.10 -20280.64 -1099.93
07/07/27 13:54:20 -4659.66 -20280.20 -1099.92
07/07/27 13:57:20 -4660.54 -20279.47 -1099.91
07/07/27 14:00:20 -4660.10 -20279.03 -1099.90
07/07/27 14:03:20 -4660.98 -20278.29 -1099.89
07/07/27 14:06:20 -4660.54 -20277.86 -1099.88
07/07/27 14:09:20 -4661.43 -20277.12 -1099.87
07/07/27 14:12:20 -4662.31 -20276.38 -1099.86
07/07/27 14:15:20 -4661.88 -20275.95 -1099.85
07/07/27 14:18:20 -4662.75 -20275.21 -1099.84
07/07/27 14:21:20 -4662.31 -20274.78 -1099.83
07/07/27 14:24:20 -4663.20 -20274.04 -1099.82
07/07/27 14:27:20 -4662.76 -20273.61 -1099.81
07/07/27 14:30:20 -4663.65 -20272.87 -1099.80
07/07/27 14:33:20 -4663.21 -20272.43 -1099.79
07/07/27 14:36:20 -4664.09 -20271.69 -1099.78
07/07/27 14:39:20 -4663.65 -20271.26 -1099.77
07/07/27 14:42:20 -4664.54 -20270.52 -1099.76
07/07/27 14:45:20 -4664.10 -20270.09 -1099.75
07/07/27 14:48:20 -4664.98 -20269.35 -1099.74
07/07/27 14:51:20 -4664.54 -20268.92 -1099.73
07/07/27 14:54:20 -4665.42 -20268.18 -1099.72
07/07/27 14:57:20 -4666.31 -20267.44 -1099.71
07/07/27 15:00:20 -4665.87 -20267.00 -1099.70
07/07/27 15:03:20 -4666.75 -20266.27 -1099.68
07/07/27 15:06:20 -4666.32 -20265.83 -1099.67
07/07/27 15:09:20 -4667.19 -20265.10 -1099.66
07/07/27 15:12:20 -4666.75 -20264.66 -1099.65
07/07/27 15:15:20 -4667.64 -20263.92 -1099.64
07/07/27 15:18:20 -4667.20 -20263.49 -1099.63
07/07/27 15:21:20 -4668.08 -20262.75 -1099.62
07/07/27 15:24:20 -4667.65 -20262.32 -1099.61
07/07/27 15:27:20 -4668.53 -20261.58 -1099.60
07/07/27 15:30:20 -4668.09 -20261.14 -1099.59
07/07/27 15:33:20 -4668.97 -20260.41 -1099.58
07/07/27 15:36:20 -4668.53 -20259.97 -1099.57
07/07/27 15:39:20 -4669.42 -20259.23 -1099.56
07/07/27 15:42:20 -4670.30 -20258.49 -1099.55
07/07/27 15:45:20 -4669.86 -20258.06 -1099.54
07/07/27 15:48:20 -4670.74 -20257.32 -1099.53
07/07/27 15:51:20 -4670.30 -20256.89 -1099.52
07/07/27 15:54:20 -4671.18 -20256.15 -1099.51
07/07/27 15:57:20 -4670.75 -20255.72 -1099.50
07/07/27 16:00:20 -4671.63 -20254.98 -1099.49
07/07/27 16:03:20 -4671.19 -20254.54 -1099.48
07/07/27 16:06:20 -4672.08 -20253.80 -1099.47
07/07/27 16:09:20 -4671.64 -20253.37 -1099.46
07/07/27 16:12:20 -4672.52 -20252.63 -1099.45
07/07/27 16:15:20 -4672.08 -20252.20 -1099.44
07/07/27 16:18:20 -4672.96 -20251.46 -1099.43
07/07/27 16:21:20 -4672.52 -20251.03 -1099.42
07/07/27 16:24:20 -4673.41 -20250.29 -1099.41
07/07/27 16:27:20 -4674.29 -20249.55 -1099.40
07/07/27 16:30:20 -4673.85 -20249.12 -1099.39
07/07/27 16:33:20 -4674.73 -20248.38 -1099.38
07/07/27 16:36:20 -4674.29 -20247.95 -1099.37
07/07/27 16:39:20 -4675.17 -20247.21 -1099.36
07/07/27 16:42:20 -4674.74 -20246.77 -1099.35
07/07/27 16:45:20 -4675.61 -20246.03 -1099.34
07/07/27 16:48:20 -4675.17 -20245.60 -1099.33
07/07/27 16:51:20 -4676.06 -20244.86 -1099.32
07/07/27 16:54:20 -4675.62 -20244.42 -1099.31
07/07/27 16:57:20 -4676.50 -20243.69 -1099.30
07/07/27 17:00:20 -4676.06 -20243.25 -1099.28
07/07/27 17:03:20 -4676.94 -20242.52 -1099.27
07/07/27 17:06:20 -4676.50 -20242.08 -1099.26
07/07/27 17:09:20 -4677.39 -20241.34 -1099.25
07/07/27 17:12:20 -4678.27 -20240.61 -1099.24
07/07/27 17:15:20 -4677.83 -20240.17 -1099.23
07/07/27 17:18:20 -4678.71 -20239.43 -1099.22
07/07/27 17:21:20 -4678.28 -20239.00 -1099.21
07/07/27 17:24:20 -4679.15 -20238.26 -1099.20
07/07/27 17:27:20 -4678.71 -20237.83 -1099.19
07/07/27 17:30:20 -4679.60 -20237.09 -1099.18
07/07/27 17:33:20 -4679.16 -20236.65 -1099.17
07/07/27 17:36:20 -4680.04 -20235.92 -1099.16
07/07/27 17:39:20 -4679.60 -20235.48 -1099.15
07/07/27 17:42:20 -4680.48 -20234.74 -1099.14
07/07/27 17:45:20 -4680.05 -20234.31 -1099.13
07/07/27 17:48:20 -4680.92 -20233.57 -1099.12
07/07/27 17:51:20 -4680.48 -20233.14 -1099.11
07/07/27 17:54:20 -4681.37 -20232.40 -1099.10
07/07/27 17:57:20 -4682.25 -20231.66 -1099.09
07/07/27 18:00:20 -4681.81 -20231.22 -1099.08
07/07/27 18:03:20 -4682.69 -20230.48 -1099.07
07/07/27 18:06:20 -4682.25 -20230.05 -1099.06
07/07/27 18:09:20 -4683.13 -20229.32 -1099.05
07/07/27 18:12:20 -4682.70 -20228.88 -1099.04
07/07/27 18:15:20 -4683.58 -20228.14 -1099.03
07/07/27 18:18:20 -4683.14 -20227.71 -1099.02
07/07/27 18:21:20 -4684.02 -20226.97 -1099.01
07/07/27 18:24:20 -4683.58 -20226.53 -1099.00
07/07/27 18:27:20 -4684.46 -20225.80 -1098.99
07/07/27 18:30:20 -4684.02 -20225.37 -1098.98
07/07/27 18:33:20 -4684.90 -20224.63 -1098.97
07/07/27 18:36:20 -4684.46 -20224.19 -1098.96
07/07/27 18:39:20 -4685.34 -20223.45 -1098.95
07/07/27 18:42:20 -4686.22 -20222.71 -1098.94
07/07/27 18:45:20 -4685.79 -20222.28 -1098.93
07/07/27 18:48:20 -4686.67 -20221.54 -1098.92
07/07/27 18:51:20 -4686.23 -20221.11 -1098.90
07/07/27 18:54:20 -4687.10 -20220.37 -1098.89
07/07/27 18:57:20 -4686.66 -20219.93 -1098.88
07/07/27 19:00:20 -4687.55 -20219.20 -1098.87
07/07/27 19:03:20 -4687.11 -20218.76 -1098.86
07/07/27 19:06:20 -4687.99 -20218.02 -1098.85
07/07/27 19:09:20 -4687.55 -20217.59 -1098.84
07/07/27 19:12:20 -4688.43 -20216.85 -1098.83
07/07/27 19:15:20 -4688.00 -20216.42 -1098.82
07/07/27 19:18:20 -4688.87 -20215.68 -1098.81
07/07/27 19:21:20 -4688.43 -20215.24 -1098.80
07/07/27 19:24:20 -4689.32 -20214.50 -1098.79
07/07/27 19:27:20 -4690.20 -20213.77 -1098.78
07/07/27 19:30:20 -4689.76 -20213.33 -1098.77
07/07/27 19:33:20 -4690.64 -20212.59 -1098.76
07/07/27 19:36:20 -4690.20 -20212.16 -1098.75
07/07/27 19:39:20 -4691.07 -20211.42 -1098.74
07/07/27 19:42:20 -4690.64 -20210.99 -1098.73
07/07/27 19:45:20 -4691.52 -20210.25 -1098.72
07/07/27 19:48:20 -4691.08 -20209.82 -1098.71
07/07/27 19:51:20 -4691.96 -20209.07 -1098.70
07/07/27 19:54:20 -4691.52 -20208.64 -1098.69
07/07/27 19:57:20 -4692.40 -20207.90 -1098.68
07/07/27 20:00:20 -4691.97 -20207.47 -1098.67
07/07/27 20:03:20 -4692.84 -20206.73 -1098.66
07/07/27 20:06:20 -4692.40 -20206.30 -1098.65
07/07/27 20:09:20 -4693.28 -20205.56 -1098.64
07/07/27 20:12:20 -4694.16 -20204.82 -1098.63
07/07/27 20:15:20 -4693.72 -20204.39 -1098.62
07/07/27 20:18:20 -4694.60 -20203.65 -1098.61
07/07/27 20:21:20 -4694.16 -20203.21 -1098.60
07/07/27 20:24:20 -4695.05 -20202.47 -1098.59
07/07/27 20:27:20 -4694.61 -20202.04 -1098.58
07/07/27 20:30:20 -4695.49 -20201.30 -1098.57
07/07/27 20:33:20 -4695.05 -20200.87 -1098.55
07/07/27 20:36:20 -4695.92 -20200.13 -1098.54
07/07/27 20:39:20 -4695.49 -20199.70 -1098.53
07/07/27 20:42:20 -4696.37 -20198.96 -1098.52
07/07/27 20:45:20 -4695.93 -20198.52 -1098.51
07/07/27 20:48:20 -4696.81 -20197.79 -1098.50
07/07/27 20:51:20 -4696.37 -20197.35 -1098.49
07/07/27 20:54:20 -4697.25 -20196.61 -1098.48
07/07/27 20:57:20 -4698.13 -20195.87 -1098.47
07/07/27 21:00:20 -4697.69 -20195.44 -1098.46
07/07/27 21:03:20 -4698.57 -20194.70 -1098.45
07/07/27 21:06:20 -4698.13 -20194.27 -1098.44
07/07/27 21:09:20 -4699.01 -20193.53 -1098.43
07/07/27 21:12:20 -4698.57 -20193.09 -1098.42
07/07/27 21:15:20 -4699.45 -20192.36 -1098.41
07/07/27 21:18:20 -4699.01 -20191.92 -1098.40
07/07/27 21:21:20 -4699.89 -20191.18 -1098.39
07/07/27 21:24:20 -4699.45 -20190.75 -1098.38
07/07/27 21:27:20 -4700.33 -20190.01 -1098.37
07/07/27 21:30:20 -4699.90 -20189.57 -1098.36
07/07/27 21:33:20 -4700.77 -20188.84 -1098.35
07/07/27 21:36:20 -4700.33 -20188.40 -1098.34
07/07/27 21:39:20 -4701.21 -20187.66 -1098.33
07/07/27 21:42:20 -4702.09 -20186.92 -1098.32
07/07/27 21:45:20 -4701.65 -20186.49 -1098.31
07/07/27 21:48:20 -4702.52 -20185.75 -1098.30
07/07/27 21:51:20 -4702.09 -20185.32 -1098.29
07/07/27 21:54:20 -4702.97 -20184.58 -1098.28
07/07/27 21:57:20 -4702.53 -20184.15 -1098.27
07/07/27 22:00:20 -4703.40 -20183.41 -1098.26
07/07/27 22:03:20 -4702.97 -20182.97 -1098.25
07/07/27 22:06:20 -4703.84 -20182.23 -1098.24
07/07/27 22:09:20 -4703.41 -20181.80 -1098.23
07/07/27 22:12:20 -4704.29 -20181.06 -1098.21
07/07/27 22:15:20 -4703.85 -20180.63 -1098.20
07/07/27 22:18:20 -4704.73 -20179.89 -1098.19
07/07/27 22:21:20 -4704.29 -20179.46 -1098.18
07/07/27 22:24:20 -4705.17 -20178.71 -1098.17
07/07/27 22:27:20 -4706.05 -20177.97 -1098.16
07/07/27 22:30:20 -4705.61 -20177.54 -1098.15
07/07/27 22:33:20 -4706.48 -20176.80 -1098.14
07/07/27 22:36:20 -4706.04 -20176.37 -1098.13
07/07/27 22:39:20 -4706.92 -20175.63 -1098.12
07/07/27 22:42:20 -4706.48 -20175.20 -1098.11
07/07/27 22:45:20 -4707.36 -20174.46 -1098.10
07/07/27 22:48:20 -4706.93 -20174.02 -1098.09
07/07/27 22:51:20 -4707.81 -20173.28 -1098.08
07/07/27 22:54:20 -4707.37 -20172.85 -1098.07
07/07/27 22:57:20 -4708.24 -20172.11 -1098.06
07/07/27 23:00:20 -4707.80 -20171.68 -1098.05
07/07/27 23:03:20 -4708.68 -20170.94 -1098.04
07/07/27 23:06:20 -4708.24 -20170.51 -1098.03
07/07/27 23:09:20 -4709.12 -20169.77 -1098.02
07/07/27 23:12:20 -4710.00 -20169.03 -1098.01
07/07/27 23:15:20 -4709.56 -20168.59 -1098.00
07/07/27 23:18:20 -4710.43 -20167.85 -1097.99
07/07/27 23:21:20 -4710.00 -20167.42 -1097.98
07/07/27 23:24:20 -4710.87 -20166.68 -1097.97
07/07/27 23:27:20 -4710.44 -20166.25 -1097.96
07/07/27 23:30:20 -4711.31 -20165.51 -1097.95
07/07/27 23:33:20 -4710.88 -20165.08 -1097.94
07/07/27 23:36:20 -4711.75 -20164.34 -1097.93
07/07/27 23:39:20 -4711.31 -20163.90 -1097.92
07/07/27 23:42:20 -4712.19 -20163.17 -1097.91
07/07/27 23:45:20 -4711.75 -20162.73 -1097.89
07/07/27 23:48:20 -4712.63 -20161.99 -1097.88
07/07/27 23:51:20 -4712.19 -20161.56 -1097.87
07/07/27 23:54:20 -4713.07 -20160.82 -1097.86
07/07/27 23:57:20 -4713.95 -20160.08 -1097.85
07/07/28 00:00:20 -4713.51 -20159.65 -1097.84
07/07/28 00:03:20 -4714.38 -20158.90 -1097.83
07/07/28 00:06:20 -4713.94 -20158.47 -1097.82
07/07/28 00:09:20 -4714.82 -20157.73 -1097.81
07/07/28 00:12:20 -4714.38 -20157.30 -1097.80
07/07/28 00:15:20 -4715.26 -20156.56 -1097.79
07/07/28 00:18:20 -4714.82 -20156.13 -1097.78
07/07/28 00:21:20 -4715.69 -20155.39 -1097.77
07/07/28 00:24:20 -4715.26 -20154.95 -1097.76
07/07/28 00:27:20 -4716.13 -20154.21 -1097.75
07/07/28 00:30:20 -4715.69 -20153.78 -1097.74
07/07/28 00:33:20 -4716.57 -20153.04 -1097.73
07/07/28 00:36:20 -4716.14 -20152.61 -1097.72
07/07/28 00:39:20 -4717.01 -20151.87 -1097.71
07/07/28 00:42:20 -4717.89 -20151.13 -1097.70
07/07/28 00:45:20 -4717.45 -20150.70 -1097.69
07/07/28 00:48:20 -4718.32 -20149.96 -1097.68
07/07/28 00:51:20 -4717.88 -20149.53 -1097.67
07/07/28 00:54:20 -4718.76 -20148.78 -1097.66
07/07/28 00:57:20 -4718.32 -20148.35 -1097.65
07/07/28 01:00:20 -4719.20 -20147.61 -1097.64
07/07/28 01:03:20 -4718.76 -20147.18 -1097.63
07/07/28 01:06:20 -4719.64 -20146.44 -1097.62
07/07/28 01:09:20 -4719.20 -20146.00 -1097.61
07/07/28 01:12:20 -4720.08 -20145.26 -1097.60
07/07/28 01:15:20 -4719.64 -20144.83 -1097.58
07/07/28 01:18:20 -4720.52 -20144.09 -1097.57
07/07/28 01:21:20 -4720.08 -20143.66 -1097.56
07/07/28 01:24:20 -4720.95 -20142.92 -1097.55
07/07/28 01:27:20 -4721.83 -20142.18 -1097.54
07/07/28 01:30:20 -4721.39 -20141.75 -1097.53
07/07/28 01:33:20 -4722.27 -20141.01 -1097.52
07/07/28 01:36:20 -4721.83 -20140.57 -1097.51
07/07/28 01:39:20 -4722.70 -20139.83 -1097.50
07/07/28 01:42:20 -4722.27 -20139.40 -1097.49
07/07/28 01:45:20 -4723.14 -20138.66 -1097.48
07/07/28 01:48:20 -4722.70 -20138.23 -1097.47
07/07/28 01:51:20 -4723.57 -20137.49 -1097.46
07/07/28 01:54:20 -4723.14 -20137.05 -1097.45
07/07/28 01:57:20 -4724.02 -20136.31 -1097.44
07/07/28 02:00:20 -4723.58 -20135.88 -1097.43
07/07/28 02:03:20 -4724.46 -20135.14 -1097.42
07/07/28 02:06:20 -4724.02 -20134.71 -1097.41
07/07/28 02:09:20 -4724.89 -20133.97 -1097.40
07/07/28 02:12:20 -4725.77 -20133.23 -1097.39
07/07/28 02:15:20 -4725.33 -20132.80 -1097.38
07/07/28 02:18:20 -4726.20 -20132.06 -1097.37
07/07/28 02:21:20 -4725.77 -20131.62 -1097.36
07/07/28 02:24:20 -4726.64 -20130.88 -1097.35
07/07/28 02:27:20 -4726.20 -20130.45 -1097.34
07/07/28 02:30:20 -4727.07 -20129.71 -1097.33
07/07/28 02:33:20 -4726.64 -20129.28 -1097.32
07/07/28 02:36:20 -4727.51 -20128.54 -1097.31
07/07/28 02:39:20 -4727.07 -20128.10 -1097.30
07/07/28 02:42:20 -4727.95 -20127.36 -1097.28
07/07/28 02:45:20 -4727.51 -20126.93 -1097.27
07/07/28 02:48:20 -4728.39 -20126.19 -1097.26
07/07/28 02:51:20 -4727.95 -20125.76 -1097.25
07/07/28 02:54:20 -4728.83 -20125.02 -1097.24
07/07/28 02:57:20 -4729.70 -20124.28 -1097.23
07/07/28 03:00:20 -4729.26 -20123.85 -1097.22
07/07/28 03:03:20 -4730.13 -20123.11 -1097.21
07/07/28 03:06:20 -4729.69 -20122.67 -1097.20
07/07/28 03:09:20 -4730.58 -20121.93 -1097.19
07/07/28 03:12:20 -4730.14 -20121.50 -1097.18
07/07/28 03:15:20 -4731.01 -20120.76 -1097.17
07/07/28 03:18:20 -4730.57 -20120.33 -1097.16
07/07/28 03:21:20 -4731.44 -20119.59 -1097.15
07/07/28 03:24:20 -4731.00 -20119.16 -1097.14
07/07/28 03:27:20 -4731.88 -20118.41 -1097.13
07/07/28 03:30:20 -4731.44 -20117.98 -1097.12
07/07/28 03:33:20 -4732.32 -20117.24 -1097.11
07/07/28 03:36:20 -4731.88 -20116.81 -1097.10
07/07/28 03:39:20 -4732.75 -20116.07 -1097.09
07/07/28 03:42:20 -4733.62 -20115.33 -1097.08
07/07/28 03:45:20 -4733.19 -20114.90 -1097.07
07/07/28 03:48:20 -4734.06 -20114.15 -1097.06
07/07/28 03:51:20 -4733.62 -20113.72 -1097.05
07/07/28 03:54:20 -4734.50 -20112.98 -1097.04
07/07/28 03:57:20 -4734.06 -20112.55 -1097.03
07/07/28 04:00:20 -4734.93 -20111.81 -1097.02
07/07/28 04:03:20 -4734.49 -20111.38 -1097.01
07/07/28 04:06:20 -4735.37 -20110.64 -1097.00
07/07/28 04:09:20 -4734.93 -20110.20 -1096.99
07/07/28 04:12:20 -4735.80 -20109.46 -1096.97
07/07/28 04:15:20 -4735.36 -20109.03 -1096.96
07/07/28 04:18:20 -4736.24 -20108.29 -1096.95
07/07/28 04:21:20 -4735.81 -20107.86 -1096.94
07/07/28 04:24:20 -4736.67 -20107.12 -1096.93
07/07/28 04:27:20 -4737.54 -20106.38 -1096.92
07/07/28 04:30:20 -4737.11 -20105.95 -1096.91
07/07/28 04:33:20 -4737.98 -20105.20 -1096.90
07/07/28 04:36:20 -4737.54 -20104.77 -1096.89
07/07/28 04:39:20 -4738.42 -20104.03 -1096.88
07/07/28 04:42:20 -4737.98 -20103.60 -1096.87
07/07/28 04:45:20 -4738.86 -20102.86 -1096.86
07/07/28 04:48:20 -4738.42 -20102.42 -1096.85
07/07/28 04:51:20 -4739.29 -20101.69 -1096.84
07/07/28 04:54:20 -4738.85 -20101.25 -1096.83
07/07/28 04:57:20 -4739.73 -20100.51 -1096.82
07/07/28 05:00:20 -4739.29 -20100.08 -1096.81
07/07/28 05:03:20 -4740.16 -20099.34 -1096.80
07/07/28 05:06:20 -4739.72 -20098.91 -1096.79
07/07/28 05:09:20 -4740.60 -20098.16 -1096.78
07/07/28 05:12:20 -4741.47 -20097.42 -1096.77
07/07/28 05:15:20 -4741.03 -20096.99 -1096.76
07/07/28 05:18:20 -4741.91 -20096.25 -1096.75
07/07/28 05:21:20 -4741.47 -20095.82 -1096.74
07/07/28 05:24:20 -4742.34 -20095.08 -1096.73
07/07/28 05:27:20 -4741.90 -20094.65 -1096.71
07/07/28 05:30:20 -4742.78 -20093.91 -1096.70
07/07/28 05:33:20 -4742.34 -20093.47 -1096.69
07/07/28 05:36:20 -4743.21 -20092.73 -1096.68
07/07/28 05:39:20 -4742.78 -20092.30 -1096.67
07/07/28 05:42:20 -4743.64 -20091.56 -1096.66
07/07/28 05:45:20 -4743.21 -20091.13 -1096.65
07/07/28 05:48:20 -4744.09 -20090.38 -1096.64
07/07/28 05:51:20 -4743.65 -20089.95 -1096.63
07/07/28 05:54:20 -4744.52 -20089.21 -1096.62
07/07/28 05:57:20 -4745.39 -20088.47 -1096.61
07/07/28 06:00:20 -4744.95 -20088.04 -1096.60
07/07/28 06:03:20 -4745.83 -20087.30 -1096.59
07/07/28 06:06:20 -4745.39 -20086.87 -1096.58
07/07/28 06:09:20 -4746.25 -20086.12 -1096.57
07/07/28 06:12:20 -4745.82 -20085.69 -1096.56
07/07/28 06:15:20 -4746.69 -20084.95 -1096.55
07/07/28 06:18:20 -4746.25 -20084.52 -1096.54
07/07/28 06:21:20 -4747.12 -20083.78 -1096.53
07/07/28 06:24:20 -4746.69 -20083.35 -1096.52
07/07/28 06:27:20 -4747.56 -20082.61 -1096.51
07/07/28 06:30:20 -4747.12 -20082.18 -1096.50
07/07/28 06:33:20 -4747.99 -20081.44 -1096.49
07/07/28 06:36:20 -4747.56 -20081.00 -1096.48
07/07/28 06:39:20 -4748.43 -20080.26 -1096.47
07/07/28 06:42:20 -4749.30 -20079.52 -1096.46
07/07/28 06:45:20 -4748.86 -20079.09 -1096.44
07/07/28 06:48:20 -4749.73 -20078.35 -1096.44
07/07/28 06:51:20 -4749.30 -20077.92 -1096.42
07/07/28 06:54:20 -4750.17 -20077.17 -1096.41
07/07/28 06:57:20 -4749.73 -20076.74 -1096.40
07/07/28 07:00:20 -4750.60 -20076.00 -1096.39
07/07/28 07:03:20 -4750.16 -20075.57 -1096.38
07/07/28 07:06:20 -4751.04 -20074.83 -1096.37
07/07/28 07:09:20 -4750.60 -20074.40 -1096.36
07/07/28 07:12:20 -4751.47 -20073.65 -1096.35
07/07/28 07:15:20 -4751.03 -20073.22 -1096.34
07/07/28 07:18:20 -4751.91 -20072.48 -1096.33
07/07/28 07:21:20 -4751.47 -20072.05 -1096.32
07/07/28 07:24:20 -4752.34 -20071.31 -1096.31
07/07/28 07:27:20 -4753.21 -20070.57 -1096.30
07/07/28 07:30:20 -4752.77 -20070.13 -1096.29
07/07/28 07:33:20 -4753.64 -20069.39 -1096.28
07/07/28 07:36:20 -4753.20 -20068.96 -1096.27
07/07/28 07:39:20 -4754.08 -20068.22 -1096.26
07/07/28 07:42:20 -4753.64 -20067.79 -1096.25
07/07/28 07:45:20 -4754.51 -20067.05 -1096.24
07/07/28 07:48:20 -4754.08 -20066.62 -1096.23
07/07/28 07:51:20 -4754.94 -20065.88 -1096.22
07/07/28 07:54:20 -4754.50 -20065.45 -1096.21
07/07/28 07:57:20 -4755.38 -20064.70 -1096.20
07/07/28 08:00:20 -4754.94 -20064.27 -1096.19
07/07/28 08:03:20 -4755.81 -20063.53 -1096.17
07/07/28 08:06:20 -4755.37 -20063.10 -1096.16
07/07/28 08:09:20 -4756.24 -20062.36 -1096.15
07/07/28 08:12:20 -4757.11 -20061.61 -1096.14
07/07/28 08:15:20 -4756.68 -20061.18 -1096.13
07/07/28 08:18:20 -4757.54 -20060.44 -1096.12
07/07/28 08:21:20 -4757.11 -20060.01 -1096.11
07/07/28 08:24:20 -4757.98 -20059.27 -1096.10
07/07/28 08:27:20 -4757.54 -20058.84 -1096.09
07/07/28 08:30:20 -4758.41 -20058.09 -1096.08
07/07/28 08:33:20 -4757.97 -20057.66 -1096.07
07/07/28 08:36:20 -4758.85 -20056.92 -1096.06
07/07/28 08:39:20 -4758.41 -20056.49 -1096.05
07/07/28 08:42:20 -4759.28 -20055.75 -1096.04
07/07/28 08:45:20 -4758.84 -20055.31 -1096.03
07/07/28 08:48:20 -4759.72 -20054.57 -1096.02
07/07/28 08:51:20 -4759.28 -20054.14 -1096.01
07/07/28 08:54:20 -4760.15 -20053.40 -1096.00
07/07/28 08:57:20 -4761.01 -20052.66 -1095.99
07/07/28 09:00:20 -4760.57 -20052.23 -1095.98
07/07/28 09:03:20 -4761.45 -20051.48 -1095.97
07/07/28 09:06:20 -4761.01 -20051.05 -1095.96
07/07/28 09:09:20 -4761.88 -20050.31 -1095.95
07/07/28 09:12:20 -4761.44 -20049.88 -1095.94
07/07/28 09:15:20 -4762.31 -20049.14 -1095.93
07/07/28 09:18:20 -4761.87 -20048.71 -1095.91
07/07/28 09:21:20 -4762.74 -20047.97 -1095.90
07/07/28 09:24:20 -4762.30 -20047.54 -1095.89
07/07/28 09:27:20 -4763.18 -20046.79 -1095.88
07/07/28 09:30:20 -4762.74 -20046.36 -1095.87
07/07/28 09:33:20 -4763.61 -20045.62 -1095.86
07/07/28 09:36:20 -4763.17 -20045.19 -1095.85
07/07/28 09:39:20 -4764.04 -20044.45 -1095.84
07/07/28 09:42:20 -4764.91 -20043.71 -1095.83
07/07/28 09:45:20 -4764.47 -20043.28 -1095.82
07/07/28 09:48:20 -4765.35 -20042.53 -1095.81
07/07/28 09:51:20 -4764.91 -20042.10 -1095.80
07/07/28 09:54:20 -4765.78 -20041.36 -1095.79
07/07/28 09:57:20 -4765.34 -20040.93 -1095.78
07/07/28 10:00:20 -4766.21 -20040.19 -1095.77
07/07/28 10:03:20 -4765.77 -20039.76 -1095.76
07/07/28 10:06:20 -4766.64 -20039.01 -1095.75
07/07/28 10:09:20 -4766.20 -20038.58 -1095.74
07/07/28 10:12:20 -4767.07 -20037.84 -1095.73
07/07/28 10:15:20 -4766.64 -20037.41 -1095.72
07/07/28 10:18:20 -4767.50 -20036.67 -1095.71
07/07/28 10:21:20 -4767.07 -20036.23 -1095.70
07/07/28 10:24:20 -4767.94 -20035.49 -1095.69
07/07/28 10:27:20 -4768.80 -20034.75 -1095.68
07/07/28 10:30:20 -4768.37 -20034.32 -1095.66
07/07/28 10:33:20 -4769.23 -20033.58 -1095.65
07/07/28 10:36:20 -4768.80 -20033.14 -1095.64
07/07/28 10:39:20 -4769.67 -20032.40 -1095.63
07/07/28 10:42:20 -4769.23 -20031.97 -1095.62
07/07/28 10:45:20 -4770.10 -20031.23 -1095.61
07/07/28 10:48:20 -4769.66 -20030.80 -1095.60
07/07/28 10:51:20 -4770.53 -20030.06 -1095.59
07/07/28 10:54:20 -4770.09 -20029.63 -1095.58
07/07/28 10:57:20 -4770.96 -20028.88 -1095.57
07/07/28 11:00:20 -4770.53 -20028.46 -1095.56
07/07/28 11:03:20 -4771.40 -20027.71 -1095.55
07/07/28 11:06:20 -4770.96 -20027.28 -1095.54
07/07/28 11:09:20 -4771.83 -20026.54 -1095.53
07/07/28 11:12:20 -4772.70 -20025.80 -1095.52
07/07/28 11:15:20 -4772.26 -20025.36 -1095.51
07/07/28 11:18:20 -4773.12 -20024.62 -1095.50
07/07/28 11:21:20 -4772.69 -20024.19 -1095.49
07/07/28 11:24:20 -4773.55 -20023.45 -1095.48
07/07/28 11:27:20 -4773.12 -20023.02 -1095.47
07/07/28 11:30:20 -4773.98 -20022.28 -1095.46
07/07/28 11:33:20 -4773.55 -20021.85 -1095.45
07/07/28 11:36:20 -4774.42 -20021.11 -1095.44
07/07/28 11:39:20 -4773.98 -20020.68 -1095.43
07/07/28 11:42:20 -4774.85 -20019.93 -1095.41
07/07/28 11:45:20 -4774.41 -20019.50 -1095.40
07/07/28 11:48:20 -4775.28 -20018.76 -1095.39
07/07/28 11:51:20 -4774.84 -20018.33 -1095.38
07/07/28 11:54:20 -4775.71 -20017.59 -1095.37
07/07/28 11:57:20 -4776.58 -20016.84 -1095.36
07/07/28 12:00:20 -4776.14 -20016.41 -1095.35
07/07/28 12:03:20 -4777.01 -20015.67 -1095.34
07/07/28 12:06:20 -4776.57 -20015.24 -1095.33
07/07/28 12:09:20 -4777.44 -20014.50 -1095.32
07/07/28 12:12:20 -4777.00 -20014.07 -1095.31
07/07/28 12:15:20 -4777.87 -20013.32 -1095.30
07/07/28 12:18:20 -4777.43 -20012.89 -1095.29
07/07/28 12:21:20 -4778.30 -20012.15 -1095.28
07/07/28 12:24:20 -4777.86 -20011.72 -1095.27
07/07/28 12:27:20 -4778.73 -20010.97 -1095.26
07/07/28 12:30:20 -4778.29 -20010.54 -1095.25
07/07/28 12:33:20 -4779.16 -20009.80 -1095.24
07/07/28 12:36:20 -4778.73 -20009.37 -1095.23
07/07/28 12:39:20 -4779.59 -20008.63 -1095.22
07/07/28 12:42:20 -4780.46 -20007.89 -1095.21
07/07/28 12:45:20 -4780.02 -20007.46 -1095.20
07/07/28 12:48:20 -4780.89 -20006.71 -1095.19
07/07/28 12:51:20 -4780.45 -20006.28 -1095.17
07/07/28 12:54:20 -4781.32 -20005.54 -1095.16
07/07/28 12:57:20 -4780.88 -20005.11 -1095.15
07/07/28 13:00:20 -4781.75 -20004.37 -1095.14
07/07/28 13:03:20 -4781.31 -20003.94 -1095.13
07/07/28 13:06:20 -4782.18 -20003.19 -1095.12
07/07/28 13:09:20 -4781.75 -20002.76 -1095.11
07/07/28 13:12:20 -4782.61 -20002.02 -1095.10
07/07/28 13:15:20 -4782.17 -20001.59 -1095.09
07/07/28 13:18:20 -4783.04 -20000.85 -1095.08
07/07/28 13:21:20 -4782.60 -20000.42 -1095.07
07/07/28 13:24:20 -4783.47 -19999.67 -1095.06
07/07/28 13:27:20 -4784.34 -19998.93 -1095.05
07/07/28 13:30:20 -4783.90 -19998.50 -1095.04
07/07/28 13:33:20 -4784.77 -19997.76 -1095.03
07/07/28 13:36:20 -4784.33 -19997.32 -1095.02
07/07/28 13:39:20 -4785.20 -19996.58 -1095.01
07/07/28 13:42:20 -4784.76 -19996.15 -1095.00
07/07/28 13:45:20 -4785.63 -19995.41 -1094.99
07/07/28 13:48:20 -4785.19 -19994.98 -1094.98
07/07/28 13:51:20 -4786.06 -19994.24 -1094.97
07/07/28 13:54:20 -4785.62 -19993.81 -1094.96
07/07/28 13:57:20 -4786.48 -19993.07 -1094.94
07/07/28 14:00:20 -4786.05 -19992.63 -1094.93
07/07/28 14:03:20 -4786.91 -19991.89 -1094.92
07/07/28 14:06:20 -4786.47 -19991.46 -1094.91
07/07/28 14:09:20 -4787.34 -19990.72 -1094.90
07/07/28 14:12:20 -4788.21 -19989.97 -1094.89
07/07/28 14:15:20 -4787.77 -19989.54 -1094.88
07/07/28 14:18:20 -4788.63 -19988.80 -1094.87
07/07/28 14:21:20 -4788.20 -19988.37 -1094.86
07/07/28 14:24:20 -4789.07 -19987.62 -1094.85
07/07/28 14:27:20 -4788.63 -19987.20 -1094.84
07/07/28 14:30:20 -4789.50 -19986.46 -1094.83
07/07/28 14:33:20 -4789.06 -19986.02 -1094.82
07/07/28 14:36:20 -4789.93 -19985.28 -1094.81
07/07/28 14:39:20 -4789.49 -19984.85 -1094.80
07/07/28 14:42:20 -4790.35 -19984.11 -1094.79
07/07/28 14:45:20 -4789.92 -19983.68 -1094.78
07/07/28 14:48:20 -4790.78 -19982.93 -1094.77
07/07/28 14:51:20 -4790.35 -19982.50 -1094.76
07/07/28 14:54:20 -4791.21 -19981.76 -1094.75
07/07/28 14:57:20 -4792.08 -19981.02 -1094.74
07/07/28 15:00:20 -4791.64 -19980.59 -1094.73
07/07/28 15:03:20 -4792.51 -19979.85 -1094.72
07/07/28 15:06:20 -4792.07 -19979.41 -1094.70
07/07/28 15:09:20 -4792.94 -19978.67 -1094.69
07/07/28 15:12:20 -4792.50 -19978.24 -1094.68
07/07/28 15:15:20 -4793.37 -19977.50 -1094.67
07/07/28 15:18:20 -4792.93 -19977.07 -1094.66
07/07/28 15:21:20 -4793.80 -19976.32 -1094.65
07/07/28 15:24:20 -4793.36 -19975.89 -1094.64
07/07/28 15:27:20 -4794.22 -19975.15 -1094.63
07/07/28 15:30:20 -4793.79 -19974.72 -1094.62
07/07/28 15:33:20 -4794.65 -19973.98 -1094.61
07/07/28 15:36:20 -4794.21 -19973.54 -1094.60
07/07/28 15:39:20 -4795.08 -19972.80 -1094.59
07/07/28 15:42:20 -4795.95 -19972.06 -1094.58
07/07/28 15:45:20 -4795.51 -19971.63 -1094.57
07/07/28 15:48:20 -4796.38 -19970.89 -1094.56
07/07/28 15:51:20 -4795.94 -19970.46 -1094.55
07/07/28 15:54:20 -4796.80 -19969.71 -1094.54
07/07/28 15:57:20 -4796.37 -19969.28 -1094.53
07/07/28 16:00:20 -4797.23 -19968.54 -1094.52
07/07/28 16:03:20 -4796.79 -19968.11 -1094.51
07/07/28 16:06:20 -4797.66 -19967.37 -1094.49
07/07/28 16:09:20 -4797.22 -19966.94 -1094.48
07/07/28 16:12:20 -4798.08 -19966.20 -1094.47
07/07/28 16:15:20 -4797.65 -19965.76 -1094.46
07/07/28 16:18:20 -4798.51 -19965.02 -1094.45
07/07/28 16:21:20 -4798.08 -19964.59 -1094.44
07/07/28 16:24:20 -4798.94 -19963.85 -1094.43
07/07/28 16:27:20 -4799.81 -19963.10 -1094.42
07/07/28 16:30:20 -4799.37 -19962.67 -1094.41
07/07/28 16:33:20 -4800.23 -19961.93 -1094.40
07/07/28 16:36:20 -4799.80 -19961.50 -1094.39
07/07/28 16:39:20 -4800.66 -19960.76 -1094.38
07/07/28 16:42:20 -4800.22 -19960.33 -1094.37
07/07/28 16:45:20 -4801.09 -19959.58 -1094.36
07/07/28 16:48:20 -4800.66 -19959.15 -1094.35
07/07/28 16:51:20 -4801.52 -19958.41 -1094.34
07/07/28 16:54:20 -4801.08 -19957.98 -1094.33
07/07/28 16:57:20 -4801.95 -19957.23 -1094.32
07/07/28 17:00:20 -4801.51 -19956.81 -1094.31
07/07/28 17:03:20 -4802.37 -19956.06 -1094.30
07/07/28 17:06:20 -4801.94 -19955.63 -1094.29
07/07/28 17:09:20 -4802.80 -19954.89 -1094.28
07/07/28 17:12:20 -4803.67 -19954.14 -1094.26
07/07/28 17:15:20 -4803.23 -19953.71 -1094.25
07/07/28 17:18:20 -4804.09 -19952.97 -1094.24
07/07/28 17:21:20 -4803.66 -19952.54 -1094.23
07/07/28 17:24:20 -4804.52 -19951.80 -1094.22
07/07/28 17:27:20 -4804.09 -19951.37 -1094.21
07/07/28 17:30:20 -4804.95 -19950.63 -1094.20
07/07/28 17:33:20 -4804.51 -19950.20 -1094.19
07/07/28 17:36:20 -4805.37 -19949.45 -1094.18
07/07/28 17:39:20 -4804.94 -19949.02 -1094.17
07/07/28 17:42:20 -4805.80 -19948.28 -1094.16
07/07/28 17:45:20 -4805.36 -19947.85 -1094.15
07/07/28 17:48:20 -4806.22 -19947.11 -1094.14
07/07/28 17:51:20 -4805.79 -19946.68 -1094.13
07/07/28 17:54:20 -4806.65 -19945.93 -1094.12
07/07/28 17:57:20 -4807.52 -19945.19 -1094.11
07/07/28 18:00:20 -4807.08 -19944.76 -1094.10
07/07/28 18:03:20 -4807.94 -19944.01 -1094.09
07/07/28 18:06:20 -4807.51 -19943.58 -1094.08
07/07/28 18:09:20 -4808.37 -19942.84 -1094.07
07/07/28 18:12:20 -4807.94 -19942.41 -1094.06
07/07/28 18:15:20 -4808.80 -19941.67 -1094.04
07/07/28 18:18:20 -4808.36 -19941.24 -1094.03
07/07/28 18:21:20 -4809.23 -19940.49 -1094.02
07/07/28 18:24:20 -4808.79 -19940.06 -1094.01
07/07/28 18:27:20 -4809.66 -19939.32 -1094.00
07/07/28 18:30:20 -4809.22 -19938.89 -1093.99
07/07/28 18:33:20 -4810.07 -19938.15 -1093.98
07/07/28 18:36:20 -4809.64 -19937.72 -1093.97
07/07/28 18:39:20 -4810.51 -19936.97 -1093.96
07/07/28 18:42:20 -4811.36 -19936.23 -1093.95
07/07/28 18:45:20 -4810.93 -19935.80 -1093.94
07/07/28 18:48:20 -4811.79 -19935.06 -1093.93
07/07/28 18:51:20 -4811.36 -19934.62 -1093.92
07/07/28 18:54:20 -4812.22 -19933.88 -1093.91
07/07/28 18:57:20 -4811.78 -19933.45 -1093.90
07/07/28 19:00:20 -4812.64 -19932.71 -1093.89
07/07/28 19:03:20 -4812.21 -19932.28 -1093.88
07/07/28 19:06:20 -4813.07 -19931.54 -1093.87
07/07/28 19:09:20 -4812.63 -19931.11 -1093.86
07/07/28 19:12:20 -4813.50 -19930.36 -1093.85
07/07/28 19:15:20 -4813.07 -19929.93 -1093.83
07/07/28 19:18:20 -4813.92 -19929.19 -1093.82
07/07/28 19:21:20 -4813.49 -19928.76 -1093.81
07/07/28 19:24:20 -4814.35 -19928.02 -1093.80
07/07/28 19:27:20 -4815.21 -19927.27 -1093.79
07/07/28 19:30:20 -4814.78 -19926.84 -1093.78
07/07/28 19:33:20 -4815.64 -19926.10 -1093.77
07/07/28 19:36:20 -4815.20 -19925.67 -1093.76
07/07/28 19:39:20 -4816.06 -19924.92 -1093.75
07/07/28 19:42:20 -4815.63 -19924.49 -1093.74
07/07/28 19:45:20 -4816.49 -19923.75 -1093.73
07/07/28 19:48:20 -4816.06 -19923.32 -1093.72
07/07/28 19:51:20 -4816.92 -19922.58 -1093.71
07/07/28 19:54:20 -4816.48 -19922.15 -1093.70
07/07/28 19:57:20 -4817.34 -19921.40 -1093.69
07/07/28 20:00:20 -4816.91 -19920.97 -1093.68
07/07/28 20:03:20 -4817.77 -19920.23 -1093.67
07/07/28 20:06:20 -4817.33 -19919.80 -1093.66
07/07/28 20:09:20 -4818.19 -19919.05 -1093.65
07/07/28 20:12:20 -4819.05 -19918.31 -1093.64
07/07/28 20:15:20 -4818.62 -19917.88 -1093.62
07/07/28 20:18:20 -4819.48 -19917.14 -1093.61
07/07/28 20:21:20 -4819.04 -19916.71 -1093.60
07/07/28 20:24:20 -4819.90 -19915.96 -1093.59
07/07/28 20:27:20 -4819.47 -19915.54 -1093.58
07/07/28 20:30:20 -4820.33 -19914.79 -1093.57
07/07/28 20:33:20 -4819.89 -19914.36 -1093.56
07/07/28 20:36:20 -4820.76 -19913.62 -1093.55
07/07/28 20:39:20 -4820.32 -19913.19 -1093.54
07/07/28 20:42:20 -4821.19 -19912.44 -1093.53
07/07/28 20:45:20 -4820.75 -19912.01 -1093.52
07/07/28 20:48:20 -4821.60 -19911.27 -1093.51
07/07/28 20:51:20 -4821.17 -19910.84 -1093.50
07/07/28 20:54:20 -4822.03 -19910.10 -1093.49
07/07/28 20:57:20 -4822.89 -19909.36 -1093.48
07/07/28 21:00:20 -4822.46 -19908.92 -1093.47
07/07/28 21:03:20 -4823.32 -19908.18 -1093.46
07/07/28 21:06:20 -4822.88 -19907.75 -1093.45
07/07/28 21:09:20 -4823.75 -19907.01 -1093.44
07/07/28 21:12:20 -4823.31 -19906.58 -1093.42
07/07/28 21:15:20 -4824.17 -19905.83 -1093.41
07/07/28 21:18:20 -4823.73 -19905.40 -1093.40
07/07/28 21:21:20 -4824.59 -19904.66 -1093.39
07/07/28 21:24:20 -4824.15 -19904.23 -1093.38
07/07/28 21:27:20 -4825.02 -19903.48 -1093.37
07/07/28 21:30:20 -4824.58 -19903.05 -1093.36
07/07/28 21:33:20 -4825.44 -19902.31 -1093.35
07/07/28 21:36:20 -4825.01 -19901.88 -1093.34
07/07/28 21:39:20 -4825.86 -19901.14 -1093.33
07/07/28 21:42:20 -4826.73 -19900.39 -1093.32
07/07/28 21:45:20 -4826.29 -19899.96 -1093.31
07/07/28 21:48:20 -4827.15 -19899.22 -1093.30
07/07/28 21:51:20 -4826.72 -19898.79 -1093.29
07/07/28 21:54:20 -4827.58 -19898.05 -1093.28
07/07/28 21:57:20 -4827.14 -19897.62 -1093.27
07/07/28 22:00:20 -4828.00 -19896.87 -1093.26
07/07/28 22:03:20 -4827.57 -19896.44 -1093.25
07/07/28 22:06:20 -4828.42 -19895.70 -1093.24
07/07/28 22:09:20 -4827.99 -19895.27 -1093.23
07/07/28 22:12:20 -4828.85 -19894.53 -1093.21
07/07/28 22:15:20 -4828.41 -19894.10 -1093.20
07/07/28 22:18:20 -4829.28 -19893.35 -1093.19
07/07/28 22:21:20 -4828.84 -19892.92 -1093.18
07/07/28 22:24:20 -4829.70 -19892.18 -1093.17
07/07/28 22:27:20 -4830.56 -19891.43 -1093.16
07/07/28 22:30:20 -4830.12 -19891.00 -1093.15
07/07/28 22:33:20 -4830.98 -19890.26 -1093.14
07/07/28 22:36:20 -4830.54 -19889.83 -1093.13
07/07/28 22:39:20 -4831.41 -19889.08 -1093.12
07/07/28 22:42:20 -4830.97 -19888.65 -1093.11
07/07/28 22:45:20 -4831.83 -19887.91 -1093.10
07/07/28 22:48:20 -4831.39 -19887.48 -1093.09
07/07/28 22:51:20 -4832.25 -19886.74 -1093.08
07/07/28 22:54:20 -4831.81 -19886.31 -1093.07
07/07/28 22:57:20 -4832.68 -19885.56 -1093.06
07/07/28 23:00:20 -4832.24 -19885.14 -1093.05
07/07/28 23:03:20 -4833.10 -19884.39 -1093.04
07/07/28 23:06:20 -4832.67 -19883.96 -1093.03
07/07/28 23:09:20 -4833.52 -19883.22 -1093.01
07/07/28 23:12:20 -4834.38 -19882.47 -1093.00
07/07/28 23:15:20 -4833.95 -19882.04 -1092.99
07/07/28 23:18:20 -4834.80 -19881.30 -1092.98
07/07/28 23:21:20 -4834.37 -19880.87 -1092.97
07/07/28 23:24:20 -4835.23 -19880.12 -1092.96
07/07/28 23:27:20 -4834.79 -19879.70 -1092.95
07/07/28 23:30:20 -4835.65 -19878.95 -1092.94
07/07/28 23:33:20 -4835.22 -19878.52 -1092.93
07/07/28 23:36:20 -4836.08 -19877.78 -1092.92
07/07/28 23:39:20 -4835.64 -19877.35 -1092.91
07/07/28 23:42:20 -4836.50 -19876.60 -1092.90
07/07/28 23:45:20 -4836.06 -19876.17 -1092.89
07/07/28 23:48:20 -4836.93 -19875.43 -1092.88
07/07/28 23:51:20 -4836.49 -19875.00 -1092.87
07/07/28 23:54:20 -4837.34 -19874.26 -1092.86
07/07/28 23:57:20 -4838.20 -19873.51 -1092.85
07/07/29 00:00:20 -4837.77 -19873.08 -1092.84
07/07/29 00:03:20 -4838.63 -19872.34 -1092.83
07/07/29 00:06:20 -4838.19 -19871.91 -1092.81
07/07/29 00:09:20 -4839.06 -19871.16 -1092.80
07/07/29 00:12:20 -4838.62 -19870.73 -1092.79
07/07/29 00:15:20 -4839.47 -19869.99 -1092.78
07/07/29 00:18:20 -4839.04 -19869.56 -1092.77
07/07/29 00:21:20 -4839.90 -19868.82 -1092.76
07/07/29 00:24:20 -4839.46 -19868.39 -1092.75
07/07/29 00:27:20 -4840.32 -19867.64 -1092.74
07/07/29 00:30:20 -4839.88 -19867.21 -1092.73
07/07/29 00:33:20 -4840.75 -19866.47 -1092.72
07/07/29 00:36:20 -4840.31 -19866.04 -1092.71
07/07/29 00:39:20 -4841.17 -19865.29 -1092.70
07/07/29 00:42:20 -4842.02 -19864.55 -1092.69
07/07/29 00:45:20 -4841.59 -19864.12 -1092.68
07/07/29 00:48:20 -4842.45 -19863.38 -1092.67
07/07/29 00:51:20 -4842.01 -19862.95 -1092.66
07/07/29 00:54:20 -4842.87 -19862.20 -1092.65
07/07/29 00:57:20 -4842.43 -19861.77 -1092.64
07/07/29 01:00:20 -4843.29 -19861.03 -1092.62
07/07/29 01:03:20 -4842.85 -19860.60 -1092.61
07/07/29 01:06:20 -4843.71 -19859.86 -1092.60
07/07/29 01:09:20 -4843.27 -19859.43 -1092.59
07/07/29 01:12:20 -4844.14 -19858.68 -1092.58
07/07/29 01:15:20 -4843.70 -19858.25 -1092.57
07/07/29 01:18:20 -4844.56 -19857.51 -1092.56
07/07/29 01:21:20 -4844.12 -19857.08 -1092.55
07/07/29 01:24:20 -4844.98 -19856.34 -1092.54
07/07/29 01:27:20 -4845.84 -19855.59 -1092.53
07/07/29 01:30:20 -4845.41 -19855.16 -1092.52
07/07/29 01:33:20 -4846.26 -19854.42 -1092.51
07/07/29 01:36:20 -4845.82 -19853.99 -1092.50
07/07/29 01:39:20 -4846.68 -19853.24 -1092.49
07/07/29 01:42:20 -4846.25 -19852.81 -1092.48
07/07/29 01:45:20 -4847.10 -19852.07 -1092.47
07/07/29 01:48:20 -4846.67 -19851.64 -1092.46
07/07/29 01:51:20 -4847.53 -19850.89 -1092.45
07/07/29 01:54:20 -4847.09 -19850.47 -1092.43
07/07/29 01:57:20 -4847.95 -19849.72 -1092.42
07/07/29 02:00:20 -4847.51 -19849.29 -1092.41
07/07/29 02:03:20 -4848.37 -19848.55 -1092.40
07/07/29 02:06:20 -4847.94 -19848.12 -1092.39
07/07/29 02:09:20 -4848.79 -19847.38 -1092.38
07/07/29 02:12:20 -4849.65 -19846.63 -1092.37
07/07/29 02:15:20 -4849.22 -19846.20 -1092.36
07/07/29 02:18:20 -4850.07 -19845.46 -1092.35
07/07/29 02:21:20 -4849.63 -19845.03 -1092.34
07/07/29 02:24:20 -4850.49 -19844.28 -1092.33
07/07/29 02:27:20 -4850.05 -19843.85 -1092.32
07/07/29 02:30:20 -4850.91 -19843.11 -1092.31
07/07/29 02:33:20 -4850.48 -19842.68 -1092.30
07/07/29 02:36:20 -4851.33 -19841.93 -1092.29
07/07/29 02:39:20 -4850.90 -19841.50 -1092.28
07/07/29 02:42:20 -4851.75 -19840.76 -1092.27
07/07/29 02:45:20 -4851.32 -19840.33 -1092.26
07/07/29 02:48:20 -4852.18 -19839.58 -1092.24
07/07/29 02:51:20 -4851.74 -19839.15 -1092.23
07/07/29 02:54:20 -4852.60 -19838.41 -1092.22
07/07/29 02:57:20 -4853.45 -19837.67 -1092.21
07/07/29 03:00:20 -4853.02 -19837.24 -1092.20
07/07/29 03:03:20 -4853.87 -19836.49 -1092.19
07/07/29 03:06:20 -4853.44 -19836.06 -1092.18
07/07/29 03:09:20 -4854.30 -19835.32 -1092.17
07/07/29 03:12:20 -4853.86 -19834.89 -1092.16
07/07/29 03:15:20 -4854.72 -19834.15 -1092.15
07/07/29 03:18:20 -4854.28 -19833.72 -1092.14
07/07/29 03:21:20 -4855.14 -19832.97 -1092.13
07/07/29 03:24:20 -4854.71 -19832.54 -1092.12
07/07/29 03:27:20 -4855.56 -19831.79 -1092.11
07/07/29 03:30:20 -4855.13 -19831.37 -1092.10
07/07/29 03:33:20 -4855.98 -19830.62 -1092.09
07/07/29 03:36:20 -4855.54 -19830.19 -1092.08
07/07/29 03:39:20 -4856.40 -19829.45 -1092.06
07/07/29 03:42:20 -4857.26 -19828.70 -1092.05
07/07/29 03:45:20 -4856.82 -19828.27 -1092.04
07/07/29 03:48:20 -4857.67 -19827.53 -1092.03
07/07/29 03:51:20 -4857.24 -19827.10 -1092.02
07/07/29 03:54:20 -4858.10 -19826.36 -1092.01
07/07/29 03:57:20 -4857.66 -19825.93 -1092.00
07/07/29 04:00:20 -4858.52 -19825.18 -1091.99
07/07/29 04:03:20 -4858.08 -19824.75 -1091.98
07/07/29 04:06:20 -4858.94 -19824.01 -1091.97
07/07/29 04:09:20 -4858.50 -19823.58 -1091.96
07/07/29 04:12:20 -4859.36 -19822.83 -1091.95
07/07/29 04:15:20 -4858.93 -19822.41 -1091.94
07/07/29 04:18:20 -4859.78 -19821.66 -1091.93
07/07/29 04:21:20 -4859.35 -19821.23 -1091.92
07/07/29 04:24:20 -4860.21 -19820.48 -1091.91
07/07/29 04:27:20 -4861.05 -19819.74 -1091.90
07/07/29 04:30:20 -4860.62 -19819.31 -1091.89
07/07/29 04:33:20 -4861.48 -19818.57 -1091.87
07/07/29 04:36:20 -4861.04 -19818.14 -1091.86
07/07/29 04:39:20 -4861.90 -19817.39 -1091.85
07/07/29 04:42:20 -4861.47 -19816.96 -1091.84
07/07/29 04:45:20 -4862.32 -19816.22 -1091.83
07/07/29 04:48:20 -4861.88 -19815.79 -1091.82
07/07/29 04:51:20 -4862.74 -19815.04 -1091.81
07/07/29 04:54:20 -4862.30 -19814.62 -1091.80
07/07/29 04:57:20 -4863.15 -19813.87 -1091.79
07/07/29 05:00:20 -4862.72 -19813.45 -1091.78
07/07/29 05:03:20 -4863.58 -19812.70 -1091.77
07/07/29 05:06:20 -4863.14 -19812.27 -1091.76
07/07/29 05:09:20 -4864.00 -19811.53 -1091.75
07/07/29 05:12:20 -4864.85 -19810.78 -1091.74
07/07/29 05:15:20 -4864.42 -19810.35 -1091.73
07/07/29 05:18:20 -4865.27 -19809.60 -1091.72
07/07/29 05:21:20 -4864.83 -19809.18 -1091.71
07/07/29 05:24:20 -4865.69 -19808.43 -1091.69
07/07/29 05:27:20 -4865.26 -19808.00 -1091.68
07/07/29 05:30:20 -4866.11 -19807.25 -1091.67
07/07/29 05:33:20 -4865.68 -19806.83 -1091.66
07/07/29 05:36:20 -4866.53 -19806.08 -1091.65
07/07/29 05:39:20 -4866.10 -19805.65 -1091.64
07/07/29 05:42:20 -4866.94 -19804.91 -1091.63
07/07/29 05:45:20 -4866.51 -19804.48 -1091.62
07/07/29 05:48:20 -4867.37 -19803.73 -1091.61
07/07/29 05:51:20 -4866.94 -19803.30 -1091.60
07/07/29 05:54:20 -4867.79 -19802.56 -1091.59
07/07/29 05:57:20 -4868.64 -19801.81 -1091.58
07/07/29 06:00:20 -4868.20 -19801.38 -1091.57
07/07/29 06:03:20 -4869.06 -19800.64 -1091.56
07/07/29 06:06:20 -4868.62 -19800.21 -1091.55
07/07/29 06:09:20 -4869.48 -19799.46 -1091.54
07/07/29 06:12:20 -4869.04 -19799.04 -1091.53
07/07/29 06:15:20 -4869.90 -19798.29 -1091.51
07/07/29 06:18:20 -4869.46 -19797.87 -1091.50
07/07/29 06:21:20 -4870.32 -19797.12 -1091.49
07/07/29 06:24:20 -4869.88 -19796.69 -1091.48
07/07/29 06:27:20 -4870.74 -19795.94 -1091.47
07/07/29 06:30:20 -4870.30 -19795.52 -1091.46
07/07/29 06:33:20 -4871.16 -19794.77 -1091.45
07/07/29 06:36:20 -4870.72 -19794.34 -1091.44
07/07/29 06:39:20 -4871.57 -19793.60 -1091.43
07/07/29 06:42:20 -4872.43 -19792.85 -1091.42
07/07/29 06:45:20 -4871.99 -19792.42 -1091.41
07/07/29 06:48:20 -4872.85 -19791.68 -1091.40
07/07/29 06:51:20 -4872.41 -19791.25 -1091.39
07/07/29 06:54:20 -4873.27 -19790.50 -1091.38
07/07/29 06:57:20 -4872.83 -19790.08 -1091.37
07/07/29 07:00:20 -4873.69 -19789.33 -1091.36
07/07/29 07:03:20 -4873.25 -19788.90 -1091.35
07/07/29 07:06:20 -4874.10 -19788.15 -1091.33
07/07/29 07:09:20 -4873.67 -19787.73 -1091.32
07/07/29 07:12:20 -4874.52 -19786.98 -1091.31
07/07/29 07:15:20 -4874.09 -19786.55 -1091.30
07/07/29 07:18:20 -4874.94 -19785.80 -1091.29
07/07/29 07:21:20 -4874.51 -19785.38 -1091.28
07/07/29 07:24:20 -4875.35 -19784.63 -1091.27
07/07/29 07:27:20 -4876.21 -19783.89 -1091.26
07/07/29 07:30:20 -4875.77 -19783.46 -1091.25
07/07/29 07:33:20 -4876.63 -19782.71 -1091.24
07/07/29 07:36:20 -4876.19 -19782.29 -1091.23
07/07/29 07:39:20 -4877.05 -19781.54 -1091.22
07/07/29 07:42:20 -4876.62 -19781.11 -1091.21
07/07/29 07:45:20 -4877.47 -19780.36 -1091.20
07/07/29 07:48:20 -4877.03 -19779.93 -1091.19
07/07/29 07:51:20 -4877.88 -19779.19 -1091.18
07/07/29 07:54:20 -4877.44 -19778.76 -1091.16
07/07/29 07:57:20 -4878.30 -19778.02 -1091.15
07/07/29 08:00:20 -4877.87 -19777.59 -1091.14
07/07/29 08:03:20 -4878.72 -19776.84 -1091.13
07/07/29 08:06:20 -4878.29 -19776.41 -1091.12
07/07/29 08:09:20 -4879.13 -19775.67 -1091.11
07/07/29 08:12:20 -4879.99 -19774.92 -1091.10
07/07/29 08:15:20 -4879.56 -19774.49 -1091.09
07/07/29 08:18:20 -4880.41 -19773.75 -1091.08
07/07/29 08:21:20 -4879.97 -19773.32 -1091.07
07/07/29 08:24:20 -4880.82 -19772.57 -1091.06
07/07/29 08:27:20 -4880.39 -19772.15 -1091.05
07/07/29 08:30:20 -4881.24 -19771.40 -1091.04
07/07/29 08:33:20 -4880.81 -19770.97 -1091.03
07/07/29 08:36:20 -4881.66 -19770.23 -1091.02
07/07/29 08:39:20 -4881.23 -19769.80 -1091.01
07/07/29 08:42:20 -4882.08 -19769.05 -1090.99
07/07/29 08:45:20 -4881.65 -19768.62 -1090.98
07/07/29 08:48:20 -4882.49 -19767.88 -1090.97
07/07/29 08:51:20 -4882.06 -19767.45 -1090.96
07/07/29 08:54:20 -4882.92 -19766.70 -1090.95
07/07/29 08:57:20 -4883.77 -19765.96 -1090.94
07/07/29 09:00:20 -4883.33 -19765.53 -1090.93
07/07/29 09:03:20 -4884.19 -19764.78 -1090.92
07/07/29 09:06:20 -4883.75 -19764.35 -1090.91
07/07/29 09:09:20 -4884.60 -19763.61 -1090.90
07/07/29 09:12:20 -4884.16 -19763.18 -1090.89
07/07/29 09:15:20 -4885.02 -19762.43 -1090.88
07/07/29 09:18:20 -4884.59 -19762.01 -1090.87
07/07/29 09:21:20 -4885.43 -19761.26 -1090.86
07/07/29 09:24:20 -4885.00 -19760.83 -1090.85
07/07/29 09:27:20 -4885.85 -19760.09 -1090.84
07/07/29 09:30:20 -4885.42 -19759.66 -1090.83
07/07/29 09:33:20 -4886.26 -19758.91 -1090.81
07/07/29 09:36:20 -4885.83 -19758.49 -1090.80
07/07/29 09:39:20 -4886.69 -19757.74 -1090.79
07/07/29 09:42:20 -4887.54 -19756.99 -1090.78
07/07/29 09:45:20 -4887.10 -19756.56 -1090.77
07/07/29 09:48:20 -4887.96 -19755.82 -1090.76
07/07/29 09:51:20 -4887.52 -19755.39 -1090.75
07/07/29 09:54:20 -4888.37 -19754.64 -1090.74
07/07/29 09:57:20 -4887.94 -19754.22 -1090.73
07/07/29 10:00:20 -4888.79 -19753.47 -1090.72
07/07/29 10:03:20 -4888.35 -19753.04 -1090.71
07/07/29 10:06:20 -4889.21 -19752.30 -1090.70
07/07/29 10:09:20 -4888.77 -19751.87 -1090.69
07/07/29 10:12:20 -4889.62 -19751.12 -1090.68
07/07/29 10:15:20 -4889.19 -19750.69 -1090.67
07/07/29 10:18:20 -4890.04 -19749.95 -1090.66
07/07/29 10:21:20 -4889.60 -19749.52 -1090.64
07/07/29 10:24:20 -4890.46 -19748.77 -1090.63
07/07/29 10:27:20 -4891.30 -19748.03 -1090.62
07/07/29 10:30:20 -4890.87 -19747.60 -1090.61
07/07/29 10:33:20 -4891.72 -19746.86 -1090.60
07/07/29 10:36:20 -4891.28 -19746.43 -1090.59
07/07/29 10:39:20 -4892.14 -19745.68 -1090.58
07/07/29 10:42:20 -4891.70 -19745.25 -1090.57
07/07/29 10:45:20 -4892.55 -19744.50 -1090.56
07/07/29 10:48:20 -4892.12 -19744.08 -1090.55
07/07/29 10:51:20 -4892.97 -19743.33 -1090.54
07/07/29 10:54:20 -4892.54 -19742.90 -1090.53
07/07/29 10:57:20 -4893.38 -19742.16 -1090.52
07/07/29 11:00:20 -4892.95 -19741.73 -1090.51
07/07/29 11:03:20 -4893.80 -19740.98 -1090.50
07/07/29 11:06:20 -4893.37 -19740.55 -1090.49
07/07/29 11:09:20 -4894.22 -19739.81 -1090.47
07/07/29 11:12:20 -4895.07 -19739.06 -1090.46
07/07/29 11:15:20 -4894.63 -19738.63 -1090.45
07/07/29 11:18:20 -4895.49 -19737.89 -1090.44
07/07/29 11:21:20 -4895.05 -19737.46 -1090.43
07/07/29 11:24:20 -4895.90 -19736.71 -1090.42
07/07/29 11:27:20 -4895.46 -19736.29 -1090.41
07/07/29 11:30:20 -4896.32 -19735.54 -1090.40
07/07/29 11:33:20 -4895.88 -19735.11 -1090.39
07/07/29 11:36:20 -4896.73 -19734.37 -1090.38
07/07/29 11:39:20 -4896.29 -19733.94 -1090.37
07/07/29 11:42:20 -4897.15 -19733.19 -1090.36
07/07/29 11:45:20 -4896.71 -19732.76 -1090.35
07/07/29 11:48:20 -4897.56 -19732.02 -1090.34
07/07/29 11:51:20 -4897.13 -19731.59 -1090.33
07/07/29 11:54:20 -4897.98 -19730.84 -1090.31
07/07/29 11:57:20 -4898.83 -19730.10 -1090.30
07/07/29 12:00:20 -4898.39 -19729.67 -1090.29
07/07/29 12:03:20 -4899.24 -19728.92 -1090.28
07/07/29 12:06:20 -4898.81 -19728.49 -1090.27
07/07/29 12:09:20 -4899.66 -19727.75 -1090.26
07/07/29 12:12:20 -4899.22 -19727.32 -1090.25
07/07/29 12:15:20 -4900.07 -19726.57 -1090.24
07/07/29 12:18:20 -4899.64 -19726.14 -1090.23
07/07/29 12:21:20 -4900.48 -19725.40 -1090.22
07/07/29 12:24:20 -4900.05 -19724.97 -1090.21
07/07/29 12:27:20 -4900.90 -19724.22 -1090.20
07/07/29 12:30:20 -4900.47 -19723.80 -1090.19
07/07/29 12:33:20 -4901.32 -19723.05 -1090.18
07/07/29 12:36:20 -4900.88 -19722.62 -1090.17
07/07/29 12:39:20 -4901.73 -19721.88 -1090.16
07/07/29 12:42:20 -4902.58 -19721.13 -1090.14
07/07/29 12:45:20 -4902.15 -19720.70 -1090.13
07/07/29 12:48:20 -4903.00 -19719.96 -1090.12
07/07/29 12:51:20 -4902.56 -19719.53 -1090.11
07/07/29 12:54:20 -4903.41 -19718.79 -1090.10
07/07/29 12:57:20 -4902.98 -19718.36 -1090.09
07/07/29 13:00:20 -4903.83 -19717.61 -1090.08
07/07/29 13:03:20 -4903.39 -19717.18 -1090.07
07/07/29 13:06:20 -4904.24 -19716.43 -1090.06
07/07/29 13:09:20 -4903.80 -19716.01 -1090.05
07/07/29 13:12:20 -4904.66 -19715.26 -1090.04
07/07/29 13:15:20 -4904.22 -19714.83 -1090.03
07/07/29 13:18:20 -4905.07 -19714.08 -1090.02
07/07/29 13:21:20 -4904.63 -19713.66 -1090.01
07/07/29 13:24:20 -4905.48 -19712.91 -1090.00
07/07/29 13:27:20 -4906.34 -19712.16 -1089.98
07/07/29 13:30:20 -4905.90 -19711.73 -1089.97
07/07/29 13:33:20 -4906.75 -19710.99 -1089.96
07/07/29 13:36:20 -4906.31 -19710.56 -1089.95
07/07/29 13:39:20 -4907.16 -19709.81 -1089.94
07/07/29 13:42:20 -4906.73 -19709.39 -1089.93
07/07/29 13:45:20 -4907.58 -19708.64 -1089.92
07/07/29 13:48:20 -4907.14 -19708.21 -1089.91
07/07/29 13:51:20 -4907.99 -19707.47 -1089.90
07/07/29 13:54:20 -4907.55 -19707.04 -1089.89
07/07/29 13:57:20 -4908.40 -19706.29 -1089.88
07/07/29 14:00:20 -4907.97 -19705.86 -1089.87
07/07/29 14:03:20 -4908.82 -19705.12 -1089.86
07/07/29 14:06:20 -4908.38 -19704.69 -1089.85
07/07/29 14:09:20 -4909.23 -19703.94 -1089.84
07/07/29 14:12:20 -4910.08 -19703.20 -1089.83
07/07/29 14:15:20 -4909.64 -19702.77 -1089.81
07/07/29 14:18:20 -4910.49 -19702.02 -1089.80
07/07/29 14:21:20 -4910.06 -19701.59 -1089.79
07/07/29 14:24:20 -4910.91 -19700.85 -1089.78
07/07/29 14:27:20 -4910.48 -19700.42 -1089.77
07/07/29 14:30:20 -4911.32 -19699.67 -1089.76
07/07/29 14:33:20 -4910.89 -19699.25 -1089.75
07/07/29 14:36:20 -4911.73 -19698.50 -1089.74
07/07/29 14:39:20 -4911.30 -19698.07 -1089.73
07/07/29 14:42:20 -4912.15 -19697.33 -1089.72
07/07/29 14:45:20 -4911.71 -19696.90 -1089.71
07/07/29 14:48:20 -4912.56 -19696.15 -1089.70
07/07/29 14:51:20 -4912.13 -19695.72 -1089.69
07/07/29 14:54:20 -4912.98 -19694.98 -1089.68
07/07/29 14:57:20 -4913.82 -19694.23 -1089.66
07/07/29 15:00:20 -4913.38 -19693.80 -1089.65
07/07/29 15:03:20 -4914.24 -19693.06 -1089.64
07/07/29 15:06:20 -4913.80 -19692.63 -1089.63
07/07/29 15:09:20 -4914.65 -19691.88 -1089.62
07/07/29 15:12:20 -4914.22 -19691.45 -1089.61
07/07/29 15:15:20 -4915.06 -19690.71 -1089.60
07/07/29 15:18:20 -4914.62 -19690.28 -1089.59
07/07/29 15:21:20 -4915.48 -19689.53 -1089.58
07/07/29 15:24:20 -4915.04 -19689.11 -1089.57
07/07/29 15:27:20 -4915.89 -19688.36 -1089.56
07/07/29 15:30:20 -4915.46 -19687.93 -1089.55
07/07/29 15:33:20 -4916.30 -19687.18 -1089.54
07/07/29 15:36:20 -4915.87 -19686.76 -1089.53
07/07/29 15:39:20 -4916.72 -19686.01 -1089.52
07/07/29 15:42:20 -4917.57 -19685.26 -1089.50
07/07/29 15:45:20 -4917.13 -19684.83 -1089.49
07/07/29 15:48:20 -4917.98 -19684.09 -1089.48
07/07/29 15:51:20 -4917.54 -19683.66 -1089.47
07/07/29 15:54:20 -4918.39 -19682.91 -1089.46
07/07/29 15:57:20 -4917.96 -19682.48 -1089.45
07/07/29 16:00:20 -4918.81 -19681.74 -1089.44
07/07/29 16:03:20 -4918.37 -19681.31 -1089.43
07/07/29 16:06:20 -4919.21 -19680.57 -1089.42
07/07/29 16:09:20 -4918.78 -19680.14 -1089.41
07/07/29 16:12:20 -4919.63 -19679.39 -1089.40
07/07/29 16:15:20 -4919.19 -19678.96 -1089.39
07/07/29 16:18:20 -4920.04 -19678.22 -1089.38
07/07/29 16:21:20 -4919.61 -19677.79 -1089.37
07/07/29 16:24:20 -4920.45 -19677.04 -1089.36
07/07/29 16:27:20 -4921.30 -19676.29 -1089.34
07/07/29 16:30:20 -4920.87 -19675.87 -1089.33
07/07/29 16:33:20 -4921.71 -19675.12 -1089.32
07/07/29 16:36:20 -4921.28 -19674.69 -1089.31
07/07/29 16:39:20 -4922.12 -19673.95 -1089.30
07/07/29 16:42:20 -4921.69 -19673.52 -1089.29
07/07/29 16:45:20 -4922.54 -19672.77 -1089.28
07/07/29 16:48:20 -4922.10 -19672.35 -1089.27
07/07/29 16:51:20 -4922.95 -19671.59 -1089.26
07/07/29 16:54:20 -4922.51 -19671.17 -1089.25
07/07/29 16:57:20 -4923.36 -19670.43 -1089.24
07/07/29 17:00:20 -4922.92 -19670.00 -1089.23
07/07/29 17:03:20 -4923.78 -19669.25 -1089.22
07/07/29 17:06:20 -4923.34 -19668.82 -1089.21
07/07/29 17:09:20 -4924.19 -19668.07 -1089.19
07/07/29 17:12:20 -4925.03 -19667.32 -1089.18
07/07/29 17:15:20 -4924.60 -19666.90 -1089.17
07/07/29 17:18:20 -4925.44 -19666.15 -1089.16
07/07/29 17:21:20 -4925.01 -19665.73 -1089.15
07/07/29 17:24:20 -4925.86 -19664.98 -1089.14
07/07/29 17:27:20 -4925.42 -19664.55 -1089.13
07/07/29 17:30:20 -4926.27 -19663.80 -1089.12
07/07/29 17:33:20 -4925.83 -19663.38 -1089.11
07/07/29 17:36:20 -4926.68 -19662.63 -1089.10
07/07/29 17:39:20 -4926.25 -19662.20 -1089.09
07/07/29 17:42:20 -4927.09 -19661.46 -1089.08
07/07/29 17:45:20 -4926.65 -19661.03 -1089.07
07/07/29 17:48:20 -4927.50 -19660.28 -1089.06
07/07/29 17:51:20 -4927.07 -19659.85 -1089.05
07/07/29 17:54:20 -4927.91 -19659.11 -1089.03
07/07/29 17:57:20 -4928.76 -19658.36 -1089.02
07/07/29 18:00:20 -4928.32 -19657.93 -1089.01
07/07/29 18:03:20 -4929.17 -19657.18 -1089.00
07/07/29 18:06:20 -4928.74 -19656.76 -1088.99
07/07/29 18:09:20 -4929.58 -19656.01 -1088.98
07/07/29 18:12:20 -4929.15 -19655.58 -1088.97
07/07/29 18:15:20 -4930.00 -19654.83 -1088.96
07/07/29 18:18:20 -4929.56 -19654.41 -1088.95
07/07/29 18:21:20 -4930.41 -19653.66 -1088.94
07/07/29 18:24:20 -4929.97 -19653.23 -1088.93
07/07/29 18:27:20 -4930.81 -19652.48 -1088.92
07/07/29 18:30:20 -4930.38 -19652.06 -1088.91
07/07/29 18:33:20 -4931.23 -19651.31 -1088.90
07/07/29 18:36:20 -4930.79 -19650.88 -1088.88
07/07/29 18:39:20 -4931.64 -19650.14 -1088.87
07/07/29 18:42:20 -4932.48 -19649.39 -1088.86
07/07/29 18:45:20 -4932.05 -19648.96 -1088.85
07/07/29 18:48:20 -4932.90 -19648.21 -1088.84
07/07/29 18:51:20 -4932.46 -19647.79 -1088.83
07/07/29 18:54:20 -4933.31 -19647.04 -1088.82
07/07/29 18:57:20 -4932.87 -19646.61 -1088.81
07/07/29 19:00:20 -4933.71 -19645.87 -1088.80
07/07/29 19:03:20 -4933.28 -19645.44 -1088.79
07/07/29 19:06:20 -4934.13 -19644.69 -1088.78
07/07/29 19:09:20 -4933.69 -19644.27 -1088.77
07/07/29 19:12:20 -4934.54 -19643.52 -1088.76
07/07/29 19:15:20 -4934.10 -19643.09 -1088.75
07/07/29 19:18:20 -4934.95 -19642.34 -1088.74
07/07/29 19:21:20 -4934.52 -19641.91 -1088.72
07/07/29 19:24:20 -4935.36 -19641.17 -1088.71
07/07/29 19:27:20 -4936.21 -19640.42 -1088.70
07/07/29 19:30:20 -4935.77 -19639.99 -1088.69
07/07/29 19:33:20 -4936.61 -19639.25 -1088.68
07/07/29 19:36:20 -4936.18 -19638.82 -1088.67
07/07/29 19:39:20 -4937.02 -19638.07 -1088.66
07/07/29 19:42:20 -4936.59 -19637.65 -1088.65
07/07/29 19:45:20 -4937.43 -19636.90 -1088.64
07/07/29 19:48:20 -4937.00 -19636.47 -1088.63
07/07/29 19:51:20 -4937.85 -19635.72 -1088.62
07/07/29 19:54:20 -4937.41 -19635.30 -1088.61
07/07/29 19:57:20 -4938.26 -19634.55 -1088.60
07/07/29 20:00:20 -4937.82 -19634.12 -1088.59
07/07/29 20:03:20 -4938.67 -19633.38 -1088.57
07/07/29 20:06:20 -4938.23 -19632.95 -1088.56
07/07/29 20:09:20 -4939.07 -19632.20 -1088.55
07/07/29 20:12:20 -4939.92 -19631.45 -1088.54
07/07/29 20:15:20 -4939.49 -19631.03 -1088.53
07/07/29 20:18:20 -4940.33 -19630.28 -1088.52
07/07/29 20:21:20 -4939.89 -19629.85 -1088.51
07/07/29 20:24:20 -4940.74 -19629.10 -1088.50
07/07/29 20:27:20 -4940.31 -19628.68 -1088.49
07/07/29 20:30:20 -4941.15 -19627.93 -1088.48
07/07/29 20:33:20 -4940.72 -19627.50 -1088.47
07/07/29 20:36:20 -4941.56 -19626.75 -1088.46
07/07/29 20:39:20 -4941.13 -19626.32 -1088.45
07/07/29 20:42:20 -4941.97 -19625.58 -1088.44
07/07/29 20:45:20 -4941.53 -19625.15 -1088.42
07/07/29 20:48:20 -4942.38 -19624.40 -1088.41
07/07/29 20:51:20 -4941.94 -19623.98 -1088.40
07/07/29 20:54:20 -4942.79 -19623.23 -1088.39
07/07/29 20:57:20 -4943.64 -19622.48 -1088.38
07/07/29 21:00:20 -4943.20 -19622.05 -1088.37
07/07/29 21:03:20 -4944.04 -19621.31 -1088.36
07/07/29 21:06:20 -4943.60 -19620.88 -1088.35
07/07/29 21:09:20 -4944.45 -19620.13 -1088.34
07/07/29 21:12:20 -4944.01 -19619.71 -1088.33
07/07/29 21:15:20 -4944.86 -19618.96 -1088.32
07/07/29 21:18:20 -4944.43 -19618.53 -1088.31
07/07/29 21:21:20 -4945.27 -19617.78 -1088.30
07/07/29 21:24:20 -4944.83 -19617.36 -1088.28
07/07/29 21:27:20 -4945.68 -19616.61 -1088.27
07/07/29 21:30:20 -4945.24 -19616.18 -1088.26
07/07/29 21:33:20 -4946.09 -19615.44 -1088.25
07/07/29 21:36:20 -4945.65 -19615.01 -1088.24
07/07/29 21:39:20 -4946.50 -19614.26 -1088.23
07/07/29 21:42:20 -4947.35 -19613.51 -1088.22
07/07/29 21:45:20 -4946.91 -19613.08 -1088.21
07/07/29 21:48:20 -4947.75 -19612.34 -1088.20
07/07/29 21:51:20 -4947.31 -19611.91 -1088.19
07/07/29 21:54:20 -4948.16 -19611.16 -1088.18
07/07/29 21:57:20 -4947.72 -19610.74 -1088.17
07/07/29 22:00:20 -4948.56 -19609.99 -1088.16
07/07/29 22:03:20 -4948.13 -19609.56 -1088.15
07/07/29 22:06:20 -4948.97 -19608.81 -1088.13
07/07/29 22:09:20 -4948.54 -19608.39 -1088.12
07/07/29 22:12:20 -4949.39 -19607.64 -1088.11
07/07/29 22:15:20 -4948.95 -19607.21 -1088.10
07/07/29 22:18:20 -4949.79 -19606.47 -1088.09
07/07/29 22:21:20 -4949.36 -19606.04 -1088.08
07/07/29 22:24:20 -4950.20 -19605.29 -1088.07
07/07/29 22:27:20 -4951.05 -19604.54 -1088.06
07/07/29 22:30:20 -4950.61 -19604.12 -1088.05
07/07/29 22:33:20 -4951.45 -19603.37 -1088.04
07/07/29 22:36:20 -4951.02 -19602.94 -1088.03
07/07/29 22:39:20 -4951.86 -19602.19 -1088.02
07/07/29 22:42:20 -4951.43 -19601.77 -1088.01
07/07/29 22:45:20 -4952.27 -19601.02 -1088.00
07/07/29 22:48:20 -4951.84 -19600.59 -1087.98
07/07/29 22:51:20 -4952.68 -19599.85 -1087.97
07/07/29 22:54:20 -4952.24 -19599.42 -1087.96
07/07/29 22:57:20 -4953.09 -19598.67 -1087.95
07/07/29 23:00:20 -4952.65 -19598.24 -1087.94
07/07/29 23:03:20 -4953.49 -19597.50 -1087.93
07/07/29 23:06:20 -4953.06 -19597.07 -1087.92
07/07/29 23:09:20 -4953.90 -19596.32 -1087.91
07/07/29 23:12:20 -4954.74 -19595.57 -1087.90
07/07/29 23:15:20 -4954.31 -19595.15 -1087.89
07/07/29 23:18:20 -4955.15 -19594.40 -1087.88
07/07/29 23:21:20 -4954.72 -19593.97 -1087.87
07/07/29 23:24:20 -4955.56 -19593.22 -1087.86
07/07/29 23:27:20 -4955.13 -19592.80 -1087.84
07/07/29 23:30:20 -4955.97 -19592.05 -1087.83
07/07/29 23:33:20 -4955.53 -19591.62 -1087.82
07/07/29 23:36:20 -4956.37 -19590.88 -1087.81
07/07/29 23:39:20 -4955.94 -19590.45 -1087.80
07/07/29 23:42:20 -4956.78 -19589.70 -1087.79
07/07/29 23:45:20 -4956.35 -19589.27 -1087.78
07/07/29 23:48:20 -4957.19 -19588.53 -1087.77
07/07/29 23:51:20 -4956.75 -19588.10 -1087.76
07/07/29 23:54:20 -4957.60 -19587.35 -1087.75
07/07/29 23:57:20 -4958.44 -19586.60 -1087.74
07/07/30 00:00:20 -4958.01 -19586.17 -1087.73
07/07/30 00:03:20 -4958.85 -19585.43 -1087.72
07/07/30 00:06:20 -4958.42 -19585.00 -1087.71
07/07/30 00:09:20 -4959.26 -19584.25 -1087.69
07/07/30 00:12:20 -4958.82 -19583.83 -1087.68
07/07/30 00:15:20 -4959.66 -19583.08 -1087.67
07/07/30 00:18:20 -4959.23 -19582.65 -1087.66
07/07/30 00:21:20 -4960.07 -19581.90 -1087.65
07/07/30 00:24:20 -4959.64 -19581.47 -1087.64
07/07/30 00:27:20 -4960.48 -19580.73 -1087.63
07/07/30 00:30:20 -4960.04 -19580.30 -1087.62
07/07/30 00:33:20 -4960.88 -19579.55 -1087.61
07/07/30 00:36:20 -4960.45 -19579.13 -1087.60
07/07/30 00:39:20 -4961.29 -19578.38 -1087.59
07/07/30 00:42:20 -4962.13 -19577.63 -1087.58
07/07/30 00:45:20 -4961.70 -19577.21 -1087.57
07/07/30 00:48:20 -4962.54 -19576.46 -1087.55
07/07/30 00:51:20 -4962.10 -19576.03 -1087.54
07/07/30 00:54:20 -4962.95 -19575.28 -1087.53
07/07/30 00:57:20 -4962.51 -19574.86 -1087.52
07/07/30 01:00:20 -4963.36 -19574.11 -1087.51
07/07/30 01:03:20 -4962.92 -19573.68 -1087.50
07/07/30 01:06:20 -4963.76 -19572.93 -1087.49
07/07/30 01:09:20 -4963.33 -19572.50 -1087.48
07/07/30 01:12:20 -4964.17 -19571.76 -1087.47
07/07/30 01:15:20 -4963.73 -19571.33 -1087.46
07/07/30 01:18:20 -4964.57 -19570.58 -1087.45
07/07/30 01:21:20 -4964.14 -19570.16 -1087.44
07/07/30 01:24:20 -4964.98 -19569.41 -1087.43
07/07/30 01:27:20 -4965.82 -19568.66 -1087.41
07/07/30 01:30:20 -4965.38 -19568.23 -1087.40
07/07/30 01:33:20 -4966.23 -19567.49 -1087.39
07/07/30 01:36:20 -4965.79 -19567.06 -1087.38
07/07/30 01:39:20 -4966.64 -19566.31 -1087.37
07/07/30 01:42:20 -4966.20 -19565.88 -1087.36
07/07/30 01:45:20 -4967.04 -19565.13 -1087.35
07/07/30 01:48:20 -4966.61 -19564.71 -1087.34
07/07/30 01:51:20 -4967.45 -19563.96 -1087.33
07/07/30 01:54:20 -4967.01 -19563.54 -1087.32
07/07/30 01:57:20 -4967.85 -19562.79 -1087.31
07/07/30 02:00:20 -4967.42 -19562.36 -1087.30
07/07/30 02:03:20 -4968.26 -19561.61 -1087.29
07/07/30 02:06:20 -4967.83 -19561.19 -1087.27
07/07/30 02:09:20 -4968.67 -19560.44 -1087.26
07/07/30 02:12:20 -4969.51 -19559.69 -1087.25
07/07/30 02:15:20 -4969.07 -19559.26 -1087.24
07/07/30 02:18:20 -4969.91 -19558.52 -1087.23
07/07/30 02:21:20 -4969.48 -19558.09 -1087.22
07/07/30 02:24:20 -4970.32 -19557.34 -1087.21
07/07/30 02:27:20 -4969.88 -19556.91 -1087.20
07/07/30 02:30:20 -4970.73 -19556.17 -1087.19
07/07/30 02:33:20 -4970.29 -19555.74 -1087.18
07/07/30 02:36:20 -4971.13 -19554.99 -1087.17
07/07/30 02:39:20 -4970.70 -19554.56 -1087.16
07/07/30 02:42:20 -4971.54 -19553.81 -1087.15
07/07/30 02:45:20 -4971.10 -19553.39 -1087.14
07/07/30 02:48:20 -4971.94 -19552.64 -1087.12
07/07/30 02:51:20 -4971.50 -19552.21 -1087.11
07/07/30 02:54:20 -4972.35 -19551.47 -1087.10
07/07/30 02:57:20 -4973.19 -19550.71 -1087.09
07/07/30 03:00:20 -4972.76 -19550.29 -1087.08
07/07/30 03:03:20 -4973.59 -19549.54 -1087.07
07/07/30 03:06:20 -4973.16 -19549.12 -1087.06
07/07/30 03:09:20 -4973.99 -19548.37 -1087.05
07/07/30 03:12:20 -4973.56 -19547.94 -1087.04
07/07/30 03:15:20 -4974.40 -19547.19 -1087.03
07/07/30 03:18:20 -4973.97 -19546.77 -1087.02
07/07/30 03:21:20 -4974.81 -19546.02 -1087.01
07/07/30 03:24:20 -4974.37 -19545.59 -1086.99
07/07/30 03:27:20 -4975.21 -19544.84 -1086.98
07/07/30 03:30:20 -4974.78 -19544.42 -1086.97
07/07/30 03:33:20 -4975.62 -19543.67 -1086.96
07/07/30 03:36:20 -4975.18 -19543.24 -1086.95
07/07/30 03:39:20 -4976.02 -19542.50 -1086.94
07/07/30 03:42:20 -4976.87 -19541.74 -1086.93
07/07/30 03:45:20 -4976.43 -19541.32 -1086.92
07/07/30 03:48:20 -4977.27 -19540.57 -1086.91
07/07/30 03:51:20 -4976.84 -19540.14 -1086.90
07/07/30 03:54:20 -4977.67 -19539.39 -1086.89
07/07/30 03:57:20 -4977.24 -19538.97 -1086.88
07/07/30 04:00:20 -4978.08 -19538.22 -1086.87
07/07/30 04:03:20 -4977.65 -19537.79 -1086.85
07/07/30 04:06:20 -4978.49 -19537.04 -1086.84
07/07/30 04:09:20 -4978.05 -19536.62 -1086.83
07/07/30 04:12:20 -4978.89 -19535.87 -1086.82
07/07/30 04:15:20 -4978.45 -19535.45 -1086.81
07/07/30 04:18:20 -4979.29 -19534.70 -1086.80
07/07/30 04:21:20 -4978.86 -19534.27 -1086.79
07/07/30 04:24:20 -4979.70 -19533.52 -1086.78
07/07/30 04:27:20 -4980.54 -19532.77 -1086.77
07/07/30 04:30:20 -4980.10 -19532.35 -1086.76
07/07/30 04:33:20 -4980.94 -19531.60 -1086.75
07/07/30 04:36:20 -4980.51 -19531.17 -1086.74
07/07/30 04:39:20 -4981.34 -19530.43 -1086.73
07/07/30 04:42:20 -4980.91 -19530.00 -1086.71
07/07/30 04:45:20 -4981.75 -19529.25 -1086.70
07/07/30 04:48:20 -4981.31 -19528.82 -1086.69
07/07/30 04:51:20 -4982.15 -19528.07 -1086.68
07/07/30 04:54:20 -4981.72 -19527.65 -1086.67
07/07/30 04:57:20 -4982.56 -19526.90 -1086.66
07/07/30 05:00:20 -4982.12 -19526.47 -1086.65
07/07/30 05:03:20 -4982.96 -19525.72 -1086.64
07/07/30 05:06:20 -4982.53 -19525.30 -1086.63
07/07/30 05:09:20 -4983.37 -19524.55 -1086.62
07/07/30 05:12:20 -4984.20 -19523.80 -1086.61
07/07/30 05:15:20 -4983.77 -19523.38 -1086.60
07/07/30 05:18:20 -4984.61 -19522.62 -1086.58
07/07/30 05:21:20 -4984.18 -19522.20 -1086.57
07/07/30 05:24:20 -4985.01 -19521.45 -1086.56
07/07/30 05:27:20 -4984.58 -19521.03 -1086.55
07/07/30 05:30:20 -4985.42 -19520.28 -1086.54
07/07/30 05:33:20 -4984.98 -19519.85 -1086.53
07/07/30 05:36:20 -4985.82 -19519.10 -1086.52
07/07/30 05:39:20 -4985.39 -19518.68 -1086.51
07/07/30 05:42:20 -4986.23 -19517.92 -1086.50
07/07/30 05:45:20 -4985.79 -19517.50 -1086.49
07/07/30 05:48:20 -4986.63 -19516.75 -1086.48
07/07/30 05:51:20 -4986.20 -19516.33 -1086.47
07/07/30 05:54:20 -4987.03 -19515.58 -1086.46
07/07/30 05:57:20 -4987.87 -19514.83 -1086.44
07/07/30 06:00:20 -4987.44 -19514.40 -1086.43
07/07/30 06:03:20 -4988.27 -19513.65 -1086.42
07/07/30 06:06:20 -4987.84 -19513.23 -1086.41
07/07/30 06:09:20 -4988.68 -19512.48 -1086.40
07/07/30 06:12:20 -4988.25 -19512.05 -1086.39
07/07/30 06:15:20 -4989.08 -19511.30 -1086.38
07/07/30 06:18:20 -4988.65 -19510.88 -1086.37
07/07/30 06:21:20 -4989.48 -19510.13 -1086.36
07/07/30 06:24:20 -4989.04 -19509.70 -1086.35
07/07/30 06:27:20 -4989.89 -19508.95 -1086.34
07/07/30 06:30:20 -4989.46 -19508.53 -1086.33
07/07/30 06:33:20 -4990.29 -19507.78 -1086.31
07/07/30 06:36:20 -4989.85 -19507.36 -1086.30
07/07/30 06:39:20 -4990.69 -19506.60 -1086.29
07/07/30 06:42:20 -4991.53 -19505.85 -1086.28
07/07/30 06:45:20 -4991.10 -19505.43 -1086.27
07/07/30 06:48:20 -4991.94 -19504.68 -1086.26
07/07/30 06:51:20 -4991.51 -19504.25 -1086.25
07/07/30 06:54:20 -4992.34 -19503.51 -1086.24
07/07/30 06:57:20 -4991.90 -19503.08 -1086.23
07/07/30 07:00:20 -4992.74 -19502.33 -1086.22
07/07/30 07:03:20 -4992.30 -19501.91 -1086.21
07/07/30 07:06:20 -4993.14 -19501.15 -1086.20
07/07/30 07:09:20 -4992.71 -19500.73 -1086.18
07/07/30 07:12:20 -4993.55 -19499.98 -1086.17
07/07/30 07:15:20 -4993.11 -19499.56 -1086.16
07/07/30 07:18:20 -4993.95 -19498.80 -1086.15
07/07/30 07:21:20 -4993.51 -19498.38 -1086.14
07/07/30 07:24:20 -4994.35 -19497.63 -1086.13
07/07/30 07:27:20 -4995.19 -19496.88 -1086.12
07/07/30 07:30:20 -4994.75 -19496.46 -1086.11
07/07/30 07:33:20 -4995.59 -19495.70 -1086.10
07/07/30 07:36:20 -4995.16 -19495.28 -1086.09
07/07/30 07:39:20 -4996.00 -19494.53 -1086.08
07/07/30 07:42:20 -4995.56 -19494.11 -1086.07
07/07/30 07:45:20 -4996.40 -19493.36 -1086.06
07/07/30 07:48:20 -4995.97 -19492.93 -1086.04
07/07/30 07:51:20 -4996.80 -19492.18 -1086.03
07/07/30 07:54:20 -4996.36 -19491.76 -1086.02
07/07/30 07:57:20 -4997.20 -19491.01 -1086.01
07/07/30 08:00:20 -4996.76 -19490.58 -1086.00
07/07/30 08:03:20 -4997.61 -19489.83 -1085.99
07/07/30 08:06:20 -4997.17 -19489.41 -1085.98
07/07/30 08:09:20 -4998.01 -19488.66 -1085.97
07/07/30 08:12:20 -4998.84 -19487.91 -1085.96
07/07/30 08:15:20 -4998.40 -19487.49 -1085.95
07/07/30 08:18:20 -4999.24 -19486.73 -1085.94
07/07/30 08:21:20 -4998.81 -19486.31 -1085.93
07/07/30 08:24:20 -4999.65 -19485.56 -1085.91
07/07/30 08:27:20 -4999.22 -19485.13 -1085.90
07/07/30 08:30:20 -5000.05 -19484.38 -1085.89
07/07/30 08:33:20 -4999.61 -19483.96 -1085.88
07/07/30 08:36:20 -5000.45 -19483.21 -1085.87
07/07/30 08:39:20 -5000.01 -19482.79 -1085.86
07/07/30 08:42:20 -5000.85 -19482.03 -1085.85
07/07/30 08:45:20 -5000.42 -19481.61 -1085.84
07/07/30 08:48:20 -5001.26 -19480.86 -1085.83
07/07/30 08:51:20 -5000.82 -19480.44 -1085.82
07/07/30 08:54:20 -5001.65 -19479.69 -1085.81
07/07/30 08:57:20 -5002.49 -19478.93 -1085.80
07/07/30 09:00:20 -5002.06 -19478.51 -1085.79
07/07/30 09:03:20 -5002.89 -19477.76 -1085.77
07/07/30 09:06:20 -5002.46 -19477.34 -1085.76
07/07/30 09:09:20 -5003.29 -19476.58 -1085.75
07/07/30 09:12:20 -5002.86 -19476.16 -1085.74
07/07/30 09:15:20 -5003.69 -19475.41 -1085.73
07/07/30 09:18:20 -5003.26 -19474.99 -1085.72
07/07/30 09:21:20 -5004.10 -19474.23 -1085.71
07/07/30 09:24:20 -5003.67 -19473.81 -1085.70
07/07/30 09:27:20 -5004.50 -19473.06 -1085.69
07/07/30 09:30:20 -5004.06 -19472.63 -1085.68
07/07/30 09:33:20 -5004.90 -19471.89 -1085.67
07/07/30 09:36:20 -5004.46 -19471.46 -1085.66
07/07/30 09:39:20 -5005.30 -19470.71 -1085.64
07/07/30 09:42:20 -5006.14 -19469.96 -1085.63
07/07/30 09:45:20 -5005.70 -19469.53 -1085.62
07/07/30 09:48:20 -5006.54 -19468.79 -1085.61
07/07/30 09:51:20 -5006.10 -19468.36 -1085.60
07/07/30 09:54:20 -5006.94 -19467.61 -1085.59
07/07/30 09:57:20 -5006.51 -19467.19 -1085.58
07/07/30 10:00:20 -5007.34 -19466.43 -1085.57
07/07/30 10:03:20 -5006.91 -19466.01 -1085.56
07/07/30 10:06:20 -5007.74 -19465.26 -1085.55
07/07/30 10:09:20 -5007.31 -19464.84 -1085.54
07/07/30 10:12:20 -5008.14 -19464.09 -1085.52
07/07/30 10:15:20 -5007.70 -19463.66 -1085.51
07/07/30 10:18:20 -5008.54 -19462.91 -1085.50
07/07/30 10:21:20 -5008.11 -19462.48 -1085.49
07/07/30 10:24:20 -5008.94 -19461.74 -1085.48
07/07/30 10:27:20 -5009.78 -19460.99 -1085.47
07/07/30 10:30:20 -5009.34 -19460.56 -1085.46
07/07/30 10:33:20 -5010.18 -19459.81 -1085.45
07/07/30 10:36:20 -5009.74 -19459.38 -1085.44
07/07/30 10:39:20 -5010.58 -19458.64 -1085.43
07/07/30 10:42:20 -5010.14 -19458.21 -1085.42
07/07/30 10:45:20 -5010.98 -19457.46 -1085.41
07/07/30 10:48:20 -5010.55 -19457.04 -1085.40
07/07/30 10:51:20 -5011.38 -19456.29 -1085.38
07/07/30 10:54:20 -5010.94 -19455.86 -1085.37
07/07/30 10:57:20 -5011.78 -19455.11 -1085.36
07/07/30 11:00:20 -5011.34 -19454.69 -1085.35
07/07/30 11:03:20 -5012.18 -19453.94 -1085.34
07/07/30 11:06:20 -5011.75 -19453.51 -1085.33
07/07/30 11:09:20 -5012.58 -19452.76 -1085.32
07/07/30 11:12:20 -5013.41 -19452.01 -1085.31
07/07/30 11:15:20 -5012.98 -19451.59 -1085.30
07/07/30 11:18:20 -5013.82 -19450.84 -1085.29
07/07/30 11:21:20 -5013.38 -19450.41 -1085.28
07/07/30 11:24:20 -5014.22 -19449.66 -1085.26
07/07/30 11:27:20 -5013.78 -19449.24 -1085.25
07/07/30 11:30:20 -5014.62 -19448.48 -1085.24
07/07/30 11:33:20 -5014.18 -19448.06 -1085.23
07/07/30 11:36:20 -5015.01 -19447.31 -1085.22
07/07/30 11:39:20 -5014.58 -19446.89 -1085.21
07/07/30 11:42:20 -5015.41 -19446.14 -1085.20
07/07/30 11:45:20 -5014.98 -19445.71 -1085.19
07/07/30 11:48:20 -5015.81 -19444.96 -1085.18
07/07/30 11:51:20 -5015.38 -19444.54 -1085.17
07/07/30 11:54:20 -5016.21 -19443.79 -1085.16
07/07/30 11:57:20 -5017.05 -19443.04 -1085.15
07/07/30 12:00:20 -5016.61 -19442.61 -1085.13
07/07/30 12:03:20 -5017.45 -19441.86 -1085.12
07/07/30 12:06:20 -5017.02 -19441.44 -1085.11
07/07/30 12:09:20 -5017.85 -19440.68 -1085.10
07/07/30 12:12:20 -5017.41 -19440.26 -1085.09
07/07/30 12:15:20 -5018.25 -19439.51 -1085.08
07/07/30 12:18:20 -5017.81 -19439.09 -1085.07
07/07/30 12:21:20 -5018.65 -19438.34 -1085.06
07/07/30 12:24:20 -5018.21 -19437.91 -1085.05
07/07/30 12:27:20 -5019.05 -19437.16 -1085.04
07/07/30 12:30:20 -5018.61 -19436.74 -1085.03
07/07/30 12:33:20 -5019.45 -19435.98 -1085.01
07/07/30 12:36:20 -5019.01 -19435.56 -1085.00
07/07/30 12:39:20 -5019.85 -19434.81 -1084.99
07/07/30 12:42:20 -5020.68 -19434.06 -1084.98
07/07/30 12:45:20 -5020.25 -19433.64 -1084.97
07/07/30 12:48:20 -5021.07 -19432.89 -1084.96
07/07/30 12:51:20 -5020.64 -19432.46 -1084.95
07/07/30 12:54:20 -5021.47 -19431.71 -1084.94
07/07/30 12:57:20 -5021.04 -19431.29 -1084.93
07/07/30 13:00:20 -5021.87 -19430.54 -1084.92
07/07/30 13:03:20 -5021.44 -19430.11 -1084.91
07/07/30 13:06:20 -5022.27 -19429.36 -1084.90
07/07/30 13:09:20 -5021.84 -19428.94 -1084.88
07/07/30 13:12:20 -5022.68 -19428.19 -1084.87
07/07/30 13:15:20 -5022.24 -19427.76 -1084.86
07/07/30 13:18:20 -5023.07 -19427.01 -1084.85
07/07/30 13:21:20 -5022.64 -19426.59 -1084.84
07/07/30 13:24:20 -5023.47 -19425.83 -1084.83
07/07/30 13:27:20 -5024.30 -19425.09 -1084.82
07/07/30 13:30:20 -5023.87 -19424.66 -1084.81
07/07/30 13:33:20 -5024.70 -19423.91 -1084.80
07/07/30 13:36:20 -5024.26 -19423.49 -1084.79
07/07/30 13:39:20 -5025.10 -19422.74 -1084.78
07/07/30 13:42:20 -5024.67 -19422.31 -1084.77
07/07/30 13:45:20 -5025.50 -19421.56 -1084.75
07/07/30 13:48:20 -5025.07 -19421.14 -1084.74
07/07/30 13:51:20 -5025.89 -19420.39 -1084.73
07/07/30 13:54:20 -5025.46 -19419.96 -1084.72
07/07/30 13:57:20 -5026.29 -19419.21 -1084.71
07/07/30 14:00:20 -5025.86 -19418.79 -1084.70
07/07/30 14:03:20 -5026.70 -19418.04 -1084.69
07/07/30 14:06:20 -5026.26 -19417.61 -1084.68
07/07/30 14:09:20 -5027.09 -19416.86 -1084.67
07/07/30 14:12:20 -5027.92 -19416.11 -1084.66
07/07/30 14:15:20 -5027.49 -19415.69 -1084.65
07/07/30 14:18:20 -5028.32 -19414.94 -1084.63
07/07/30 14:21:20 -5027.89 -19414.51 -1084.62
07/07/30 14:24:20 -5028.72 -19413.76 -1084.61
07/07/30 14:27:20 -5028.29 -19413.34 -1084.60
07/07/30 14:30:20 -5029.12 -19412.59 -1084.59
07/07/30 14:33:20 -5028.69 -19412.16 -1084.58
07/07/30 14:36:20 -5029.52 -19411.41 -1084.57
07/07/30 14:39:20 -5029.09 -19410.99 -1084.56
07/07/30 14:42:20 -5029.92 -19410.23 -1084.55
07/07/30 14:45:20 -5029.48 -19409.81 -1084.54
07/07/30 14:48:20 -5030.32 -19409.06 -1084.53
07/07/30 14:51:20 -5029.88 -19408.63 -1084.52
07/07/30 14:54:20 -5030.71 -19407.88 -1084.50
07/07/30 14:57:20 -5031.55 -19407.13 -1084.49
07/07/30 15:00:20 -5031.11 -19406.71 -1084.48
07/07/30 15:03:20 -5031.94 -19405.96 -1084.47
07/07/30 15:06:20 -5031.50 -19405.54 -1084.46
07/07/30 15:09:20 -5032.34 -19404.78 -1084.45
07/07/30 15:12:20 -5031.91 -19404.36 -1084.44
07/07/30 15:15:20 -5032.73 -19403.61 -1084.43
07/07/30 15:18:20 -5032.30 -19403.19 -1084.42
07/07/30 15:21:20 -5033.14 -19402.43 -1084.41
07/07/30 15:24:20 -5032.70 -19402.01 -1084.40
07/07/30 15:27:20 -5033.53 -19401.26 -1084.38
07/07/30 15:30:20 -5033.10 -19400.84 -1084.37
07/07/30 15:33:20 -5033.92 -19400.09 -1084.36
07/07/30 15:36:20 -5033.49 -19399.66 -1084.35
07/07/30 15:39:20 -5034.33 -19398.91 -1084.34
07/07/30 15:42:20 -5035.16 -19398.16 -1084.33
07/07/30 15:45:20 -5034.72 -19397.74 -1084.32
07/07/30 15:48:20 -5035.55 -19396.98 -1084.31
07/07/30 15:51:20 -5035.12 -19396.56 -1084.30
07/07/30 15:54:20 -5035.96 -19395.81 -1084.29
07/07/30 15:57:20 -5035.52 -19395.38 -1084.28
07/07/30 16:00:20 -5036.35 -19394.63 -1084.26
07/07/30 16:03:20 -5035.92 -19394.21 -1084.25
07/07/30 16:06:20 -5036.74 -19393.46 -1084.24
07/07/30 16:09:20 -5036.31 -19393.04 -1084.23
07/07/30 16:12:20 -5037.14 -19392.28 -1084.22
07/07/30 16:15:20 -5036.71 -19391.86 -1084.21
07/07/30 16:18:20 -5037.54 -19391.11 -1084.20
07/07/30 16:21:20 -5037.10 -19390.69 -1084.19
07/07/30 16:24:20 -5037.93 -19389.93 -1084.18
07/07/30 16:27:20 -5038.76 -19389.18 -1084.17
07/07/30 16:30:20 -5038.33 -19388.76 -1084.16
07/07/30 16:33:20 -5039.16 -19388.01 -1084.14
07/07/30 16:36:20 -5038.73 -19387.59 -1084.13
07/07/30 16:39:20 -5039.56 -19386.84 -1084.12
07/07/30 16:42:20 -5039.13 -19386.41 -1084.11
07/07/30 16:45:20 -5039.96 -19385.66 -1084.10
07/07/30 16:48:20 -5039.52 -19385.23 -1084.09
07/07/30 16:51:20 -5040.35 -19384.48 -1084.08
07/07/30 16:54:20 -5039.91 -19384.06 -1084.07
07/07/30 16:57:20 -5040.75 -19383.31 -1084.06
07/07/30 17:00:20 -5040.32 -19382.88 -1084.05
07/07/30 17:03:20 -5041.15 -19382.13 -1084.04
07/07/30 17:06:20 -5040.71 -19381.71 -1084.02
07/07/30 17:09:20 -5041.54 -19380.96 -1084.01
07/07/30 17:12:20 -5042.37 -19380.21 -1084.00
07/07/30 17:15:20 -5041.94 -19379.78 -1083.99
07/07/30 17:18:20 -5042.77 -19379.03 -1083.98
07/07/30 17:21:20 -5042.33 -19378.61 -1083.97
07/07/30 17:24:20 -5043.16 -19377.86 -1083.96
07/07/30 17:27:20 -5042.73 -19377.43 -1083.95
07/07/30 17:30:20 -5043.56 -19376.68 -1083.94
07/07/30 17:33:20 -5043.13 -19376.26 -1083.93
07/07/30 17:36:20 -5043.96 -19375.51 -1083.92
07/07/30 17:39:20 -5043.52 -19375.08 -1083.91
07/07/30 17:42:20 -5044.35 -19374.33 -1083.89
07/07/30 17:45:20 -5043.92 -19373.91 -1083.88
07/07/30 17:48:20 -5044.75 -19373.16 -1083.87
07/07/30 17:51:20 -5044.31 -19372.73 -1083.86
07/07/30 17:54:20 -5045.15 -19371.98 -1083.85
07/07/30 17:57:20 -5045.97 -19371.23 -1083.84
07/07/30 18:00:20 -5045.54 -19370.81 -1083.83
07/07/30 18:03:20 -5046.37 -19370.06 -1083.82
07/07/30 18:06:20 -5045.93 -19369.63 -1083.81
07/07/30 18:09:20 -5046.77 -19368.88 -1083.80
07/07/30 18:12:20 -5046.33 -19368.46 -1083.79
07/07/30 18:15:20 -5047.16 -19367.70 -1083.77
07/07/30 18:18:20 -5046.73 -19367.28 -1083.76
07/07/30 18:21:20 -5047.56 -19366.53 -1083.75
07/07/30 18:24:20 -5047.12 -19366.11 -1083.74
07/07/30 18:27:20 -5047.95 -19365.36 -1083.73
07/07/30 18:30:20 -5047.52 -19364.93 -1083.72
07/07/30 18:33:20 -5048.34 -19364.18 -1083.71
07/07/30 18:36:20 -5047.91 -19363.76 -1083.70
07/07/30 18:39:20 -5048.75 -19363.00 -1083.69
07/07/30 18:42:20 -5049.57 -19362.25 -1083.68
07/07/30 18:45:20 -5049.14 -19361.83 -1083.67
07/07/30 18:48:20 -5049.96 -19361.08 -1083.65
07/07/30 18:51:20 -5049.53 -19360.66 -1083.64
07/07/30 18:54:20 -5050.37 -19359.90 -1083.63
07/07/30 18:57:20 -5049.93 -19359.48 -1083.62
07/07/30 19:00:20 -5050.76 -19358.73 -1083.61
07/07/30 19:03:20 -5050.33 -19358.30 -1083.60
07/07/30 19:06:20 -5051.15 -19357.55 -1083.59
07/07/30 19:09:20 -5050.72 -19357.13 -1083.58
07/07/30 19:12:20 -5051.55 -19356.38 -1083.57
07/07/30 19:15:20 -5051.12 -19355.95 -1083.56
07/07/30 19:18:20 -5051.94 -19355.20 -1083.55
07/07/30 19:21:20 -5051.51 -19354.78 -1083.53
07/07/30 19:24:20 -5052.34 -19354.03 -1083.52
07/07/30 19:27:20 -5053.17 -19353.27 -1083.51
07/07/30 19:30:20 -5052.73 -19352.85 -1083.50
07/07/30 19:33:20 -5053.56 -19352.10 -1083.49
07/07/30 19:36:20 -5053.12 -19351.68 -1083.48
07/07/30 19:39:20 -5053.95 -19350.93 -1083.47
07/07/30 19:42:20 -5053.52 -19350.50 -1083.46
07/07/30 19:45:20 -5054.35 -19349.75 -1083.45
07/07/30 19:48:20 -5053.92 -19349.33 -1083.44
07/07/30 19:51:20 -5054.75 -19348.57 -1083.43
07/07/30 19:54:20 -5054.31 -19348.15 -1083.41
07/07/30 19:57:20 -5055.14 -19347.40 -1083.40
07/07/30 20:00:20 -5054.71 -19346.98 -1083.39
07/07/30 20:03:20 -5055.54 -19346.22 -1083.38
07/07/30 20:06:20 -5055.10 -19345.80 -1083.37
07/07/30 20:09:20 -5055.93 -19345.05 -1083.36
07/07/30 20:12:20 -5056.75 -19344.30 -1083.35
07/07/30 20:15:20 -5056.32 -19343.88 -1083.34
07/07/30 20:18:20 -5057.15 -19343.12 -1083.33
07/07/30 20:21:20 -5056.72 -19342.70 -1083.32
07/07/30 20:24:20 -5057.54 -19341.95 -1083.30
07/07/30 20:27:20 -5057.11 -19341.53 -1083.29
07/07/30 20:30:20 -5057.94 -19340.77 -1083.28
07/07/30 20:33:20 -5057.51 -19340.35 -1083.27
07/07/30 20:36:20 -5058.34 -19339.60 -1083.26
07/07/30 20:39:20 -5057.91 -19339.18 -1083.25
07/07/30 20:42:20 -5058.73 -19338.42 -1083.24
07/07/30 20:45:20 -5058.29 -19338.00 -1083.23
07/07/30 20:48:20 -5059.12 -19337.25 -1083.22
07/07/30 20:51:20 -5058.69 -19336.83 -1083.21
07/07/30 20:54:20 -5059.52 -19336.07 -1083.20
07/07/30 20:57:20 -5060.34 -19335.32 -1083.18
07/07/30 21:00:20 -5059.91 -19334.90 -1083.17
07/07/30 21:03:20 -5060.73 -19334.15 -1083.16
07/07/30 21:06:20 -5060.30 -19333.72 -1083.15
07/07/30 21:09:20 -5061.14 -19332.97 -1083.14
07/07/30 21:12:20 -5060.70 -19332.55 -1083.13
07/07/30 21:15:20 -5061.52 -19331.80 -1083.12
07/07/30 21:18:20 -5061.09 -19331.37 -1083.11
07/07/30 21:21:20 -5061.91 -19330.62 -1083.10
07/07/30 21:24:20 -5061.48 -19330.20 -1083.09
07/07/30 21:27:20 -5062.32 -19329.45 -1083.08
07/07/30 21:30:20 -5061.88 -19329.02 -1083.06
07/07/30 21:33:20 -5062.71 -19328.27 -1083.05
07/07/30 21:36:20 -5062.27 -19327.85 -1083.04
07/07/30 21:39:20 -5063.10 -19327.09 -1083.03
07/07/30 21:42:20 -5063.93 -19326.34 -1083.02
07/07/30 21:45:20 -5063.49 -19325.92 -1083.01
07/07/30 21:48:20 -5064.32 -19325.17 -1083.00
07/07/30 21:51:20 -5063.89 -19324.74 -1082.99
07/07/30 21:54:20 -5064.71 -19323.99 -1082.98
07/07/30 21:57:20 -5064.28 -19323.57 -1082.97
07/07/30 22:00:20 -5065.10 -19322.82 -1082.96
07/07/30 22:03:20 -5064.67 -19322.39 -1082.94
07/07/30 22:06:20 -5065.50 -19321.64 -1082.93
07/07/30 22:09:20 -5065.06 -19321.22 -1082.92
07/07/30 22:12:20 -5065.89 -19320.47 -1082.91
07/07/30 22:15:20 -5065.46 -19320.04 -1082.90
07/07/30 22:18:20 -5066.29 -19319.29 -1082.89
07/07/30 22:21:20 -5065.85 -19318.87 -1082.88
07/07/30 22:24:20 -5066.68 -19318.12 -1082.87
07/07/30 22:27:20 -5067.50 -19317.37 -1082.86
07/07/30 22:30:20 -5067.07 -19316.94 -1082.85
07/07/30 22:33:20 -5067.89 -19316.19 -1082.83
07/07/30 22:36:20 -5067.46 -19315.77 -1082.82
07/07/30 22:39:20 -5068.29 -19315.02 -1082.81
07/07/30 22:42:20 -5067.85 -19314.59 -1082.80
07/07/30 22:45:20 -5068.69 -19313.84 -1082.79
07/07/30 22:48:20 -5068.25 -19313.42 -1082.78
07/07/30 22:51:20 -5069.07 -19312.67 -1082.77
07/07/30 22:54:20 -5068.64 -19312.24 -1082.76
07/07/30 22:57:20 -5069.47 -19311.49 -1082.75
07/07/30 23:00:20 -5069.04 -19311.07 -1082.74
07/07/30 23:03:20 -5069.86 -19310.31 -1082.73
07/07/30 23:06:20 -5069.43 -19309.89 -1082.71
07/07/30 23:09:20 -5070.25 -19309.14 -1082.70
07/07/30 23:12:20 -5071.08 -19308.39 -1082.69
07/07/30 23:15:20 -5070.65 -19307.97 -1082.68
07/07/30 23:18:20 -5071.47 -19307.21 -1082.67
07/07/30 23:21:20 -5071.03 -19306.79 -1082.66
07/07/30 23:24:20 -5071.86 -19306.04 -1082.65
07/07/30 23:27:20 -5071.43 -19305.62 -1082.64
07/07/30 23:30:20 -5072.25 -19304.86 -1082.63
07/07/30 23:33:20 -5071.82 -19304.44 -1082.62
07/07/30 23:36:20 -5072.64 -19303.69 -1082.60
07/07/30 23:39:20 -5072.21 -19303.27 -1082.59
07/07/30 23:42:20 -5073.04 -19302.51 -1082.58
07/07/30 23:45:20 -5072.60 -19302.09 -1082.57
07/07/30 23:48:20 -5073.44 -19301.34 -1082.56
07/07/30 23:51:20 -5073.00 -19300.91 -1082.55
07/07/30 23:54:20 -5073.82 -19300.16 -1082.54
07/07/30 23:57:20 -5074.65 -19299.41 -1082.53
07/07/31 00:00:20 -5074.21 -19298.99 -1082.52
07/07/31 00:03:20 -5075.04 -19298.23 -1082.51
07/07/31 00:06:20 -5074.61 -19297.81 -1082.50
07/07/31 00:09:20 -5075.43 -19297.06 -1082.48
07/07/31 00:12:20 -5075.00 -19296.63 -1082.47
07/07/31 00:15:20 -5075.82 -19295.88 -1082.46
07/07/31 00:18:20 -5075.39 -19295.46 -1082.45
07/07/31 00:21:20 -5076.22 -19294.71 -1082.44
07/07/31 00:24:20 -5075.79 -19294.29 -1082.43
07/07/31 00:27:20 -5076.61 -19293.53 -1082.42
07/07/31 00:30:20 -5076.17 -19293.11 -1082.41
07/07/31 00:33:20 -5077.00 -19292.36 -1082.40
07/07/31 00:36:20 -5076.56 -19291.93 -1082.39
07/07/31 00:39:20 -5077.39 -19291.18 -1082.37
07/07/31 00:42:20 -5078.22 -19290.43 -1082.36
07/07/31 00:45:20 -5077.78 -19290.01 -1082.35
07/07/31 00:48:20 -5078.60 -19289.25 -1082.34
07/07/31 00:51:20 -5078.17 -19288.83 -1082.33
07/07/31 00:54:20 -5079.00 -19288.08 -1082.32
07/07/31 00:57:20 -5078.56 -19287.66 -1082.31
07/07/31 01:00:20 -5079.39 -19286.91 -1082.30
07/07/31 01:03:20 -5078.96 -19286.48 -1082.29
07/07/31 01:06:20 -5079.78 -19285.73 -1082.28
07/07/31 01:09:20 -5079.34 -19285.31 -1082.27
07/07/31 01:12:20 -5080.17 -19284.55 -1082.25
07/07/31 01:15:20 -5079.74 -19284.13 -1082.24
07/07/31 01:18:20 -5080.56 -19283.38 -1082.23
07/07/31 01:21:20 -5080.13 -19282.96 -1082.22
07/07/31 01:24:20 -5080.95 -19282.21 -1082.21
07/07/31 01:27:20 -5081.78 -19281.45 -1082.20
07/07/31 01:30:20 -5081.35 -19281.03 -1082.19
07/07/31 01:33:20 -5082.17 -19280.28 -1082.18
07/07/31 01:36:20 -5081.74 -19279.85 -1082.17
07/07/31 01:39:20 -5082.56 -19279.10 -1082.16
07/07/31 01:42:20 -5082.13 -19278.68 -1082.14
07/07/31 01:45:20 -5082.95 -19277.92 -1082.13
07/07/31 01:48:20 -5082.52 -19277.50 -1082.12
07/07/31 01:51:20 -5083.34 -19276.75 -1082.11
07/07/31 01:54:20 -5082.91 -19276.33 -1082.10
07/07/31 01:57:20 -5083.73 -19275.58 -1082.09
07/07/31 02:00:20 -5083.30 -19275.15 -1082.08
07/07/31 02:03:20 -5084.13 -19274.40 -1082.07
07/07/31 02:06:20 -5083.69 -19273.98 -1082.06
07/07/31 02:09:20 -5084.52 -19273.23 -1082.05
07/07/31 02:12:20 -5085.34 -19272.47 -1082.03
07/07/31 02:15:20 -5084.90 -19272.05 -1082.02
07/07/31 02:18:20 -5085.73 -19271.29 -1082.01
07/07/31 02:21:20 -5085.30 -19270.87 -1082.00
07/07/31 02:24:20 -5086.12 -19270.12 -1081.99
07/07/31 02:27:20 -5085.69 -19269.70 -1081.98
07/07/31 02:30:20 -5086.51 -19268.95 -1081.97
07/07/31 02:33:20 -5086.07 -19268.52 -1081.96
07/07/31 02:36:20 -5086.90 -19267.77 -1081.95
07/07/31 02:39:20 -5086.47 -19267.35 -1081.94
07/07/31 02:42:20 -5087.29 -19266.59 -1081.92
07/07/31 02:45:20 -5086.86 -19266.17 -1081.91
07/07/31 02:48:20 -5087.68 -19265.42 -1081.90
07/07/31 02:51:20 -5087.24 -19265.00 -1081.89
07/07/31 02:54:20 -5088.07 -19264.25 -1081.88
07/07/31 02:57:20 -5088.89 -19263.49 -1081.87
07/07/31 03:00:20 -5088.46 -19263.07 -1081.86
07/07/31 03:03:20 -5089.28 -19262.32 -1081.85
07/07/31 03:06:20 -5088.84 -19261.89 -1081.84
07/07/31 03:09:20 -5089.67 -19261.14 -1081.83
07/07/31 03:12:20 -5089.23 -19260.72 -1081.82
07/07/31 03:15:20 -5090.07 -19259.97 -1081.80
07/07/31 03:18:20 -5089.63 -19259.54 -1081.79
07/07/31 03:21:20 -5090.45 -19258.79 -1081.78
07/07/31 03:24:20 -5090.02 -19258.37 -1081.77
07/07/31 03:27:20 -5090.84 -19257.62 -1081.76
07/07/31 03:30:20 -5090.41 -19257.20 -1081.75
07/07/31 03:33:20 -5091.23 -19256.44 -1081.74
07/07/31 03:36:20 -5090.80 -19256.02 -1081.73
07/07/31 03:39:20 -5091.62 -19255.27 -1081.72
07/07/31 03:42:20 -5092.44 -19254.51 -1081.70
07/07/31 03:45:20 -5092.01 -19254.09 -1081.69
07/07/31 03:48:20 -5092.83 -19253.34 -1081.68
07/07/31 03:51:20 -5092.40 -19252.92 -1081.67
07/07/31 03:54:20 -5093.22 -19252.16 -1081.66
07/07/31 03:57:20 -5092.79 -19251.74 -1081.65
07/07/31 04:00:20 -5093.61 -19250.99 -1081.64
07/07/31 04:03:20 -5093.18 -19250.57 -1081.63
07/07/31 04:06:20 -5094.00 -19249.81 -1081.62
07/07/31 04:09:20 -5093.57 -19249.39 -1081.61
07/07/31 04:12:20 -5094.39 -19248.64 -1081.60
07/07/31 04:15:20 -5093.95 -19248.21 -1081.58
07/07/31 04:18:20 -5094.77 -19247.46 -1081.57
07/07/31 04:21:20 -5094.34 -19247.04 -1081.56
07/07/31 04:24:20 -5095.17 -19246.29 -1081.55
07/07/31 04:27:20 -5095.99 -19245.53 -1081.54
07/07/31 04:30:20 -5095.56 -19245.11 -1081.53
07/07/31 04:33:20 -5096.38 -19244.36 -1081.52
07/07/31 04:36:20 -5095.94 -19243.94 -1081.51
07/07/31 04:39:20 -5096.77 -19243.18 -1081.50
07/07/31 04:42:20 -5096.34 -19242.76 -1081.49
07/07/31 04:45:20 -5097.16 -19242.01 -1081.47
07/07/31 04:48:20 -5096.72 -19241.59 -1081.46
07/07/31 04:51:20 -5097.54 -19240.83 -1081.45
07/07/31 04:54:20 -5097.11 -19240.41 -1081.44
07/07/31 04:57:20 -5097.94 -19239.66 -1081.43
07/07/31 05:00:20 -5097.50 -19239.24 -1081.42
07/07/31 05:03:20 -5098.32 -19238.48 -1081.41
07/07/31 05:06:20 -5097.89 -19238.06 -1081.40
07/07/31 05:09:20 -5098.71 -19237.31 -1081.39
07/07/31 05:12:20 -5099.53 -19236.55 -1081.38
07/07/31 05:15:20 -5099.10 -19236.13 -1081.36
07/07/31 05:18:20 -5099.92 -19235.38 -1081.35
07/07/31 05:21:20 -5099.49 -19234.96 -1081.34
07/07/31 05:24:20 -5100.31 -19234.21 -1081.33
07/07/31 05:27:20 -5099.87 -19233.78 -1081.32
07/07/31 05:30:20 -5100.70 -19233.03 -1081.31
07/07/31 05:33:20 -5100.26 -19232.61 -1081.30
07/07/31 05:36:20 -5101.08 -19231.85 -1081.29
07/07/31 05:39:20 -5100.65 -19231.43 -1081.28
07/07/31 05:42:20 -5101.47 -19230.68 -1081.27
07/07/31 05:45:20 -5101.03 -19230.26 -1081.25
07/07/31 05:48:20 -5101.86 -19229.50 -1081.24
07/07/31 05:51:20 -5101.43 -19229.08 -1081.23
07/07/31 05:54:20 -5102.26 -19228.33 -1081.22
07/07/31 05:57:20 -5103.07 -19227.57 -1081.21
07/07/31 06:00:20 -5102.63 -19227.15 -1081.20
07/07/31 06:03:20 -5103.46 -19226.40 -1081.19
07/07/31 06:06:20 -5103.03 -19225.98 -1081.18
07/07/31 06:09:20 -5103.85 -19225.22 -1081.17
07/07/31 06:12:20 -5103.42 -19224.80 -1081.16
07/07/31 06:15:20 -5104.23 -19224.05 -1081.14
07/07/31 06:18:20 -5103.80 -19223.63 -1081.13
07/07/31 06:21:20 -5104.62 -19222.88 -1081.12
07/07/31 06:24:20 -5104.19 -19222.45 -1081.11
07/07/31 06:27:20 -5105.01 -19221.70 -1081.10
07/07/31 06:30:20 -5104.58 -19221.28 -1081.09
07/07/31 06:33:20 -5105.40 -19220.52 -1081.08
07/07/31 06:36:20 -5104.97 -19220.10 -1081.07
07/07/31 06:39:20 -5105.79 -19219.34 -1081.06
07/07/31 06:42:20 -5106.61 -19218.59 -1081.05
07/07/31 06:45:20 -5106.17 -19218.17 -1081.03
07/07/31 06:48:20 -5106.99 -19217.42 -1081.02
07/07/31 06:51:20 -5106.56 -19217.00 -1081.01
07/07/31 06:54:20 -5107.38 -19216.24 -1081.00
07/07/31 06:57:20 -5106.95 -19215.82 -1080.99
07/07/31 07:00:20 -5107.77 -19215.07 -1080.98
07/07/31 07:03:20 -5107.33 -19214.64 -1080.97
07/07/31 07:06:20 -5108.16 -19213.89 -1080.96
07/07/31 07:09:20 -5107.72 -19213.47 -1080.95
07/07/31 07:12:20 -5108.54 -19212.72 -1080.93
07/07/31 07:15:20 -5108.11 -19212.30 -1080.92
07/07/31 07:18:20 -5108.93 -19211.54 -1080.91
07/07/31 07:21:20 -5108.50 -19211.12 -1080.90
07/07/31 07:24:20 -5109.32 -19210.37 -1080.89
07/07/31 07:27:20 -5110.13 -19209.61 -1080.88
07/07/31 07:30:20 -5109.70 -19209.19 -1080.87
07/07/31 07:33:20 -5110.52 -19208.44 -1080.86
07/07/31 07:36:20 -5110.09 -19208.01 -1080.85
07/07/31 07:39:20 -5110.91 -19207.26 -1080.84
07/07/31 07:42:20 -5110.48 -19206.84 -1080.82
07/07/31 07:45:20 -5111.30 -19206.09 -1080.81
07/07/31 07:48:20 -5110.87 -19205.67 -1080.80
07/07/31 07:51:20 -5111.68 -19204.91 -1080.79
07/07/31 07:54:20 -5111.25 -19204.49 -1080.78
07/07/31 07:57:20 -5112.07 -19203.73 -1080.77
07/07/31 08:00:20 -5111.64 -19203.31 -1080.76
07/07/31 08:03:20 -5112.46 -19202.56 -1080.75
07/07/31 08:06:20 -5112.02 -19202.14 -1080.74
07/07/31 08:09:20 -5112.85 -19201.39 -1080.73
07/07/31 08:12:20 -5113.66 -19200.63 -1080.71
07/07/31 08:15:20 -5113.23 -19200.21 -1080.70
07/07/31 08:18:20 -5114.05 -19199.46 -1080.69
07/07/31 08:21:20 -5113.62 -19199.04 -1080.68
07/07/31 08:24:20 -5114.44 -19198.28 -1080.67
07/07/31 08:27:20 -5114.01 -19197.86 -1080.66
07/07/31 08:30:20 -5114.83 -19197.11 -1080.65
07/07/31 08:33:20 -5114.39 -19196.68 -1080.64
07/07/31 08:36:20 -5115.21 -19195.93 -1080.63
07/07/31 08:39:20 -5114.78 -19195.51 -1080.62
07/07/31 08:42:20 -5115.59 -19194.75 -1080.60
07/07/31 08:45:20 -5115.16 -19194.33 -1080.59
07/07/31 08:48:20 -5115.98 -19193.58 -1080.58
07/07/31 08:51:20 -5115.55 -19193.16 -1080.57
07/07/31 08:54:20 -5116.36 -19192.41 -1080.56
07/07/31 08:57:20 -5117.19 -19191.65 -1080.55
07/07/31 09:00:20 -5116.76 -19191.23 -1080.54
07/07/31 09:03:20 -5117.58 -19190.48 -1080.53
07/07/31 09:06:20 -5117.14 -19190.06 -1080.52
07/07/31 09:09:20 -5117.96 -19189.30 -1080.50
07/07/31 09:12:20 -5117.53 -19188.88 -1080.49
07/07/31 09:15:20 -5118.35 -19188.12 -1080.48
07/07/31 09:18:20 -5117.91 -19187.70 -1080.47
07/07/31 09:21:20 -5118.73 -19186.95 -1080.46
07/07/31 09:24:20 -5118.30 -19186.53 -1080.45
07/07/31 09:27:20 -5119.12 -19185.77 -1080.44
07/07/31 09:30:20 -5118.68 -19185.35 -1080.43
07/07/31 09:33:20 -5119.50 -19184.60 -1080.42
07/07/31 09:36:20 -5119.07 -19184.18 -1080.41
07/07/31 09:39:20 -5119.89 -19183.43 -1080.39
07/07/31 09:42:20 -5120.70 -19182.67 -1080.38
07/07/31 09:45:20 -5120.27 -19182.25 -1080.37
07/07/31 09:48:20 -5121.10 -19181.49 -1080.36
07/07/31 09:51:20 -5120.67 -19181.07 -1080.35
07/07/31 09:54:20 -5121.48 -19180.32 -1080.34
07/07/31 09:57:20 -5121.05 -19179.90 -1080.33
07/07/31 10:00:20 -5121.87 -19179.14 -1080.32
07/07/31 10:03:20 -5121.43 -19178.72 -1080.31
07/07/31 10:06:20 -5122.25 -19177.97 -1080.30
07/07/31 10:09:20 -5121.82 -19177.55 -1080.28
07/07/31 10:12:20 -5122.63 -19176.79 -1080.27
07/07/31 10:15:20 -5122.20 -19176.37 -1080.26
07/07/31 10:18:20 -5123.02 -19175.62 -1080.25
07/07/31 10:21:20 -5122.59 -19175.20 -1080.24
07/07/31 10:24:20 -5123.41 -19174.44 -1080.23
07/07/31 10:27:20 -5124.22 -19173.69 -1080.22
07/07/31 10:30:20 -5123.79 -19173.27 -1080.21
07/07/31 10:33:20 -5124.61 -19172.51 -1080.20
07/07/31 10:36:20 -5124.17 -19172.10 -1080.18
07/07/31 10:39:20 -5125.00 -19171.34 -1080.17
07/07/31 10:42:20 -5124.57 -19170.91 -1080.16
07/07/31 10:45:20 -5125.38 -19170.16 -1080.15
07/07/31 10:48:20 -5124.95 -19169.74 -1080.14
07/07/31 10:51:20 -5125.76 -19168.99 -1080.13
07/07/31 10:54:20 -5125.33 -19168.57 -1080.12
07/07/31 10:57:20 -5126.15 -19167.81 -1080.11
07/07/31 11:00:20 -5125.71 -19167.39 -1080.10
07/07/31 11:03:20 -5126.53 -19166.63 -1080.09
07/07/31 11:06:20 -5126.10 -19166.22 -1080.07
07/07/31 11:09:20 -5126.92 -19165.46 -1080.06
07/07/31 11:12:20 -5127.73 -19164.71 -1080.05
07/07/31 11:15:20 -5127.30 -19164.29 -1080.04
07/07/31 11:18:20 -5128.12 -19163.53 -1080.03
07/07/31 11:21:20 -5127.69 -19163.11 -1080.02
07/07/31 11:24:20 -5128.51 -19162.36 -1080.01
07/07/31 11:27:20 -5128.07 -19161.94 -1080.00
07/07/31 11:30:20 -5128.89 -19161.18 -1079.99
07/07/31 11:33:20 -5128.46 -19160.76 -1079.97
07/07/31 11:36:20 -5129.27 -19160.01 -1079.96
07/07/31 11:39:20 -5128.84 -19159.59 -1079.95
07/07/31 11:42:20 -5129.66 -19158.83 -1079.94
07/07/31 11:45:20 -5129.22 -19158.41 -1079.93
07/07/31 11:48:20 -5130.04 -19157.66 -1079.92
07/07/31 11:51:20 -5129.60 -19157.23 -1079.91
07/07/31 11:54:20 -5130.43 -19156.48 -1079.90
07/07/31 11:57:20 -5131.24 -19155.73 -1079.89
07/07/31 12:00:20 -5130.81 -19155.30 -1079.87
07/07/31 12:03:20 -5131.63 -19154.55 -1079.86
07/07/31 12:06:20 -5131.19 -19154.13 -1079.85
07/07/31 12:09:20 -5132.01 -19153.37 -1079.84
07/07/31 12:12:20 -5131.58 -19152.95 -1079.83
07/07/31 12:15:20 -5132.39 -19152.20 -1079.82
07/07/31 12:18:20 -5131.96 -19151.78 -1079.81
07/07/31 12:21:20 -5132.77 -19151.03 -1079.80
07/07/31 12:24:20 -5132.34 -19150.61 -1079.79
07/07/31 12:27:20 -5133.17 -19149.85 -1079.78
07/07/31 12:30:20 -5132.73 -19149.43 -1079.76
07/07/31 12:33:20 -5133.55 -19148.67 -1079.75
07/07/31 12:36:20 -5133.11 -19148.25 -1079.74
07/07/31 12:39:20 -5133.93 -19147.50 -1079.73
07/07/31 12:42:20 -5134.74 -19146.74 -1079.72
07/07/31 12:45:20 -5134.31 -19146.32 -1079.71
07/07/31 12:48:20 -5135.13 -19145.57 -1079.70
07/07/31 12:51:20 -5134.70 -19145.15 -1079.69
07/07/31 12:54:20 -5135.51 -19144.39 -1079.68
07/07/31 12:57:20 -5135.08 -19143.97 -1079.67
07/07/31 13:00:20 -5135.90 -19143.22 -1079.65
07/07/31 13:03:20 -5135.47 -19142.80 -1079.64
07/07/31 13:06:20 -5136.28 -19142.04 -1079.63
07/07/31 13:09:20 -5135.85 -19141.62 -1079.62
07/07/31 13:12:20 -5136.66 -19140.87 -1079.61
07/07/31 13:15:20 -5136.23 -19140.45 -1079.60
07/07/31 13:18:20 -5137.05 -19139.69 -1079.59
07/07/31 13:21:20 -5136.62 -19139.27 -1079.58
07/07/31 13:24:20 -5137.43 -19138.52 -1079.57
07/07/31 13:27:20 -5138.24 -19137.76 -1079.55
07/07/31 13:30:20 -5137.81 -19137.34 -1079.54
07/07/31 13:33:20 -5138.62 -19136.59 -1079.53
07/07/31 13:36:20 -5138.19 -19136.17 -1079.52
07/07/31 13:39:20 -5139.01 -19135.41 -1079.51
07/07/31 13:42:20 -5138.58 -19134.99 -1079.50
07/07/31 13:45:20 -5139.39 -19134.23 -1079.49
07/07/31 13:48:20 -5138.96 -19133.82 -1079.48
07/07/31 13:51:20 -5139.78 -19133.06 -1079.47
07/07/31 13:54:20 -5139.35 -19132.64 -1079.45
07/07/31 13:57:20 -5140.16 -19131.88 -1079.44
07/07/31 14:00:20 -5139.73 -19131.46 -1079.43
07/07/31 14:03:20 -5140.54 -19130.71 -1079.42
07/07/31 14:06:20 -5140.10 -19130.29 -1079.41
07/07/31 14:09:20 -5140.92 -19129.54 -1079.40
07/07/31 14:12:20 -5141.74 -19128.78 -1079.39
07/07/31 14:15:20 -5141.31 -19128.36 -1079.38
07/07/31 14:18:20 -5142.12 -19127.60 -1079.37
07/07/31 14:21:20 -5141.69 -19127.19 -1079.35
07/07/31 14:24:20 -5142.50 -19126.43 -1079.34
07/07/31 14:27:20 -5142.07 -19126.01 -1079.33
07/07/31 14:30:20 -5142.89 -19125.25 -1079.32
07/07/31 14:33:20 -5142.46 -19124.83 -1079.31
07/07/31 14:36:20 -5143.26 -19124.08 -1079.30
07/07/31 14:39:20 -5142.83 -19123.66 -1079.29
07/07/31 14:42:20 -5143.66 -19122.90 -1079.28
07/07/31 14:45:20 -5143.22 -19122.48 -1079.27
07/07/31 14:48:20 -5144.03 -19121.73 -1079.26
07/07/31 14:51:20 -5143.60 -19121.31 -1079.24
07/07/31 14:54:20 -5144.41 -19120.55 -1079.23
07/07/31 14:57:20 -5145.23 -19119.80 -1079.22
07/07/31 15:00:20 -5144.79 -19119.38 -1079.21
07/07/31 15:03:20 -5145.62 -19118.62 -1079.20
07/07/31 15:06:20 -5145.19 -19118.20 -1079.19
07/07/31 15:09:20 -5145.99 -19117.45 -1079.18
07/07/31 15:12:20 -5145.56 -19117.03 -1079.17
07/07/31 15:15:20 -5146.37 -19116.27 -1079.16
07/07/31 15:18:20 -5145.94 -19115.85 -1079.14
07/07/31 15:21:20 -5146.76 -19115.10 -1079.13
07/07/31 15:24:20 -5146.33 -19114.68 -1079.12
07/07/31 15:27:20 -5147.14 -19113.92 -1079.11
07/07/31 15:30:20 -5146.71 -19113.50 -1079.10
07/07/31 15:33:20 -5147.53 -19112.75 -1079.09
07/07/31 15:36:20 -5147.09 -19112.33 -1079.08
07/07/31 15:39:20 -5147.91 -19111.57 -1079.07
07/07/31 15:42:20 -5148.72 -19110.81 -1079.06
07/07/31 15:45:20 -5148.29 -19110.40 -1079.04
07/07/31 15:48:20 -5149.10 -19109.64 -1079.03
07/07/31 15:51:20 -5148.66 -19109.22 -1079.02
07/07/31 15:54:20 -5149.49 -19108.46 -1079.01
07/07/31 15:57:20 -5149.05 -19108.04 -1079.00
07/07/31 16:00:20 -5149.86 -19107.29 -1078.99
07/07/31 16:03:20 -5149.43 -19106.87 -1078.98
07/07/31 16:06:20 -5150.24 -19106.12 -1078.97
07/07/31 16:09:20 -5149.81 -19105.69 -1078.96
07/07/31 16:12:20 -5150.62 -19104.94 -1078.94
07/07/31 16:15:20 -5150.19 -19104.52 -1078.93
07/07/31 16:18:20 -5151.01 -19103.76 -1078.92
07/07/31 16:21:20 -5150.58 -19103.34 -1078.91
07/07/31 16:24:20 -5151.38 -19102.59 -1078.90
07/07/31 16:27:20 -5152.20 -19101.83 -1078.89
07/07/31 16:30:20 -5151.77 -19101.41 -1078.88
07/07/31 16:33:20 -5152.58 -19100.66 -1078.87
07/07/31 16:36:20 -5152.15 -19100.24 -1078.86
07/07/31 16:39:20 -5152.97 -19099.48 -1078.84
07/07/31 16:42:20 -5152.54 -19099.06 -1078.83
07/07/31 16:45:20 -5153.35 -19098.31 -1078.82
07/07/31 16:48:20 -5152.91 -19097.89 -1078.81
07/07/31 16:51:20 -5153.73 -19097.13 -1078.80
07/07/31 16:54:20 -5153.30 -19096.71 -1078.79
07/07/31 16:57:20 -5154.11 -19095.96 -1078.78
07/07/31 17:00:20 -5153.67 -19095.54 -1078.77
07/07/31 17:03:20 -5154.49 -19094.78 -1078.76
07/07/31 17:06:20 -5154.05 -19094.36 -1078.74
07/07/31 17:09:20 -5154.87 -19093.61 -1078.73
07/07/31 17:12:20 -5155.68 -19092.85 -1078.72
07/07/31 17:15:20 -5155.25 -19092.43 -1078.71
07/07/31 17:18:20 -5156.06 -19091.67 -1078.70
07/07/31 17:21:20 -5155.63 -19091.25 -1078.69
07/07/31 17:24:20 -5156.44 -19090.50 -1078.68
07/07/31 17:27:20 -5156.01 -19090.08 -1078.67
07/07/31 17:30:20 -5156.83 -19089.32 -1078.66
07/07/31 17:33:20 -5156.40 -19088.90 -1078.64
07/07/31 17:36:20 -5157.21 -19088.15 -1078.63
07/07/31 17:39:20 -5156.78 -19087.73 -1078.62
07/07/31 17:42:20 -5157.59 -19086.97 -1078.61
07/07/31 17:45:20 -5157.16 -19086.55 -1078.60
07/07/31 17:48:20 -5157.96 -19085.80 -1078.59
07/07/31 17:51:20 -5157.53 -19085.38 -1078.58
07/07/31 17:54:20 -5158.35 -19084.62 -1078.57
07/07/31 17:57:20 -5159.16 -19083.87 -1078.56
07/07/31 18:00:20 -5158.73 -19083.45 -1078.55
07/07/31 18:03:20 -5159.54 -19082.69 -1078.53
07/07/31 18:06:20 -5159.11 -19082.27 -1078.52
07/07/31 18:09:20 -5159.92 -19081.52 -1078.51
07/07/31 18:12:20 -5159.49 -19081.10 -1078.50
07/07/31 18:15:20 -5160.30 -19080.34 -1078.49
07/07/31 18:18:20 -5159.87 -19079.92 -1078.48
07/07/31 18:21:20 -5160.68 -19079.17 -1078.47
07/07/31 18:24:20 -5160.24 -19078.75 -1078.46
07/07/31 18:27:20 -5161.06 -19077.99 -1078.45
07/07/31 18:30:20 -5160.63 -19077.57 -1078.43
07/07/31 18:33:20 -5161.44 -19076.81 -1078.42
07/07/31 18:36:20 -5161.01 -19076.39 -1078.41
07/07/31 18:39:20 -5161.82 -19075.64 -1078.40
07/07/31 18:42:20 -5162.63 -19074.88 -1078.39
07/07/31 18:45:20 -5162.20 -19074.46 -1078.38
07/07/31 18:48:20 -5163.02 -19073.71 -1078.37
07/07/31 18:51:20 -5162.58 -19073.29 -1078.36
07/07/31 18:54:20 -5163.39 -19072.53 -1078.34
07/07/31 18:57:20 -5162.95 -19072.11 -1078.33
07/07/31 19:00:20 -5163.77 -19071.36 -1078.32
07/07/31 19:03:20 -5163.34 -19070.94 -1078.31
07/07/31 19:06:20 -5164.15 -19070.18 -1078.30
07/07/31 19:09:20 -5163.72 -19069.76 -1078.29
07/07/31 19:12:20 -5164.53 -19069.00 -1078.28
07/07/31 19:15:20 -5164.10 -19068.59 -1078.27
07/07/31 19:18:20 -5164.91 -19067.83 -1078.26
07/07/31 19:21:20 -5164.48 -19067.41 -1078.25
07/07/31 19:24:20 -5165.29 -19066.66 -1078.23
07/07/31 19:27:20 -5166.10 -19065.90 -1078.22
07/07/31 19:30:20 -5165.67 -19065.48 -1078.21
07/07/31 19:33:20 -5166.48 -19064.72 -1078.20
07/07/31 19:36:20 -5166.05 -19064.30 -1078.19
07/07/31 19:39:20 -5166.86 -19063.55 -1078.18
07/07/31 19:42:20 -5166.43 -19063.13 -1078.17
07/07/31 19:45:20 -5167.24 -19062.37 -1078.16
07/07/31 19:48:20 -5166.80 -19061.96 -1078.14
07/07/31 19:51:20 -5167.62 -19061.20 -1078.13
07/07/31 19:54:20 -5167.18 -19060.78 -1078.12
07/07/31 19:57:20 -5167.99 -19060.02 -1078.11
07/07/31 20:00:20 -5167.56 -19059.60 -1078.10
07/07/31 20:03:20 -5168.37 -19058.85 -1078.09
07/07/31 20:06:20 -5167.94 -19058.43 -1078.08
07/07/31 20:09:20 -5168.75 -19057.67 -1078.07
07/07/31 20:12:20 -5169.56 -19056.92 -1078.06
07/07/31 20:15:20 -5169.13 -19056.50 -1078.04
07/07/31 20:18:20 -5169.94 -19055.74 -1078.03
07/07/31 20:21:20 -5169.51 -19055.32 -1078.02
07/07/31 20:24:20 -5170.32 -19054.56 -1078.01
07/07/31 20:27:20 -5169.89 -19054.15 -1078.00
07/07/31 20:30:20 -5170.70 -19053.39 -1077.99
07/07/31 20:33:20 -5170.26 -19052.97 -1077.98
07/07/31 20:36:20 -5171.08 -19052.21 -1077.97
07/07/31 20:39:20 -5170.65 -19051.79 -1077.96
07/07/31 20:42:20 -5171.46 -19051.04 -1077.94
07/07/31 20:45:20 -5171.03 -19050.62 -1077.93
07/07/31 20:48:20 -5171.84 -19049.86 -1077.92
07/07/31 20:51:20 -5171.40 -19049.44 -1077.91
07/07/31 20:54:20 -5172.22 -19048.69 -1077.90
07/07/31 20:57:20 -5173.02 -19047.93 -1077.89
07/07/31 21:00:20 -5172.59 -19047.51 -1077.88
07/07/31 21:03:20 -5173.41 -19046.76 -1077.87
07/07/31 21:06:20 -5172.97 -19046.34 -1077.86
07/07/31 21:09:20 -5173.78 -19045.58 -1077.84
07/07/31 21:12:20 -5173.35 -19045.16 -1077.83
07/07/31 21:15:20 -5174.16 -19044.40 -1077.82
07/07/31 21:18:20 -5173.73 -19043.98 -1077.81
07/07/31 21:21:20 -5174.54 -19043.23 -1077.80
07/07/31 21:24:20 -5174.10 -19042.81 -1077.79
07/07/31 21:27:20 -5174.92 -19042.05 -1077.78
07/07/31 21:30:20 -5174.48 -19041.63 -1077.77
07/07/31 21:33:20 -5175.29 -19040.88 -1077.76
07/07/31 21:36:20 -5174.85 -19040.46 -1077.74
07/07/31 21:39:20 -5175.67 -19039.70 -1077.73
07/07/31 21:42:20 -5176.48 -19038.95 -1077.72
07/07/31 21:45:20 -5176.05 -19038.53 -1077.71
07/07/31 21:48:20 -5176.86 -19037.77 -1077.70
07/07/31 21:51:20 -5176.42 -19037.35 -1077.69
07/07/31 21:54:20 -5177.23 -19036.60 -1077.68
07/07/31 21:57:20 -5176.80 -19036.18 -1077.67
07/07/31 22:00:20 -5177.62 -19035.42 -1077.65
07/07/31 22:03:20 -5177.18 -19035.00 -1077.64
07/07/31 22:06:20 -5177.99 -19034.25 -1077.63
07/07/31 22:09:20 -5177.56 -19033.83 -1077.62
07/07/31 22:12:20 -5178.37 -19033.07 -1077.61
07/07/31 22:15:20 -5177.94 -19032.65 -1077.60
07/07/31 22:18:20 -5178.75 -19031.90 -1077.59
07/07/31 22:21:20 -5178.32 -19031.48 -1077.58
07/07/31 22:24:20 -5179.12 -19030.72 -1077.57
07/07/31 22:27:20 -5179.93 -19029.96 -1077.55
07/07/31 22:30:20 -5179.50 -19029.54 -1077.54
07/07/31 22:33:20 -5180.31 -19028.79 -1077.53
07/07/31 22:36:20 -5179.88 -19028.37 -1077.52
07/07/31 22:39:20 -5180.69 -19027.61 -1077.51
07/07/31 22:42:20 -5180.25 -19027.20 -1077.50
07/07/31 22:45:20 -5181.07 -19026.44 -1077.49
07/07/31 22:48:20 -5180.63 -19026.02 -1077.48
07/07/31 22:51:20 -5181.44 -19025.26 -1077.47
07/07/31 22:54:20 -5181.01 -19024.84 -1077.45
07/07/31 22:57:20 -5181.81 -19024.09 -1077.44
07/07/31 23:00:20 -5181.38 -19023.67 -1077.43
07/07/31 23:03:20 -5182.20 -19022.91 -1077.42
07/07/31 23:06:20 -5181.76 -19022.49 -1077.41
07/07/31 23:09:20 -5182.57 -19021.73 -1077.40
07/07/31 23:12:20 -5183.38 -19020.98 -1077.39
07/07/31 23:15:20 -5182.95 -19020.56 -1077.38
07/07/31 23:18:20 -5183.76 -19019.80 -1077.36
07/07/31 23:21:20 -5183.33 -19019.39 -1077.35
07/07/31 23:24:20 -5184.14 -19018.63 -1077.34
07/07/31 23:27:20 -5183.71 -19018.21 -1077.33
07/07/31 23:30:20 -5184.51 -19017.45 -1077.32
07/07/31 23:33:20 -5184.08 -19017.03 -1077.31
07/07/31 23:36:20 -5184.89 -19016.28 -1077.30
07/07/31 23:39:20 -5184.45 -19015.86 -1077.29
07/07/31 23:42:20 -5185.27 -19015.11 -1077.28
07/07/31 23:45:20 -5184.84 -19014.68 -1077.26
07/07/31 23:48:20 -5185.64 -19013.93 -1077.25
07/07/31 23:51:20 -5185.21 -19013.51 -1077.24
07/07/31 23:54:20 -5186.02 -19012.75 -1077.23
07/07/31 23:57:20 -5186.82 -19012.00 -1077.22
07/08/01 00:00:20 -5186.39 -19011.58 -1077.21
07/08/01 00:03:20 -5187.20 -19010.82 -1077.20
07/08/01 00:06:20 -5186.77 -19010.40 -1077.19
07/08/01 00:09:20 -5187.57 -19009.65 -1077.18
07/08/01 00:12:20 -5187.14 -19009.23 -1077.16
07/08/01 00:15:20 -5187.95 -19008.47 -1077.15
07/08/01 00:18:20 -5187.52 -19008.05 -1077.14
07/08/01 00:21:20 -5188.33 -19007.29 -1077.13
07/08/01 00:24:20 -5187.90 -19006.88 -1077.12
07/08/01 00:27:20 -5188.71 -19006.12 -1077.11
07/08/01 00:30:20 -5188.27 -19005.70 -1077.10
07/08/01 00:33:20 -5189.09 -19004.94 -1077.09
07/08/01 00:36:20 -5188.66 -19004.52 -1077.07
07/08/01 00:39:20 -5189.45 -19003.77 -1077.06
07/08/01 00:42:20 -5190.27 -19003.01 -1077.05
07/08/01 00:45:20 -5189.84 -19002.59 -1077.04
07/08/01 00:48:20 -5190.64 -19001.84 -1077.03
07/08/01 00:51:20 -5190.21 -19001.42 -1077.02
07/08/01 00:54:20 -5191.02 -19000.66 -1077.01
07/08/01 00:57:20 -5190.59 -19000.24 -1077.00
07/08/01 01:00:20 -5191.39 -18999.49 -1076.98
07/08/01 01:03:20 -5190.96 -18999.07 -1076.97
07/08/01 01:06:20 -5191.77 -18998.31 -1076.96
07/08/01 01:09:20 -5191.34 -18997.89 -1076.95
07/08/01 01:12:20 -5192.14 -18997.13 -1076.94
07/08/01 01:15:20 -5191.71 -18996.71 -1076.93
07/08/01 01:18:20 -5192.52 -18995.96 -1076.92
07/08/01 01:21:20 -5192.09 -18995.54 -1076.91
07/08/01 01:24:20 -5192.90 -18994.78 -1076.90
07/08/01 01:27:20 -5193.70 -18994.03 -1076.88
07/08/01 01:30:20 -5193.27 -18993.61 -1076.87
07/08/01 01:33:20 -5194.08 -18992.85 -1076.86
07/08/01 01:36:20 -5193.65 -18992.43 -1076.85
07/08/01 01:39:20 -5194.45 -18991.68 -1076.84
07/08/01 01:42:20 -5194.02 -18991.26 -1076.83
07/08/01 01:45:20 -5194.83 -18990.50 -1076.82
07/08/01 01:48:20 -5194.40 -18990.08 -1076.81
07/08/01 01:51:20 -5195.20 -18989.33 -1076.80
07/08/01 01:54:20 -5194.77 -18988.91 -1076.78
07/08/01 01:57:20 -5195.58 -18988.15 -1076.77
07/08/01 02:00:20 -5195.15 -18987.73 -1076.76
07/08/01 02:03:20 -5195.96 -18986.97 -1076.75
07/08/01 02:06:20 -5195.52 -18986.55 -1076.74
07/08/01 02:09:20 -5196.33 -18985.80 -1076.73
07/08/01 02:12:20 -5197.13 -18985.04 -1076.72
07/08/01 02:15:20 -5196.70 -18984.62 -1076.71
07/08/01 02:18:20 -5197.51 -18983.86 -1076.69
07/08/01 02:21:20 -5197.08 -18983.45 -1076.68
07/08/01 02:24:20 -5197.89 -18982.69 -1076.67
07/08/01 02:27:20 -5197.45 -18982.27 -1076.66
07/08/01 02:30:20 -5198.26 -18981.52 -1076.65
07/08/01 02:33:20 -5197.83 -18981.10 -1076.64
07/08/01 02:36:20 -5198.64 -18980.34 -1076.63
07/08/01 02:39:20 -5198.21 -18979.92 -1076.62
07/08/01 02:42:20 -5199.01 -18979.17 -1076.61
07/08/01 02:45:20 -5198.57 -18978.75 -1076.59
07/08/01 02:48:20 -5199.39 -18977.99 -1076.58
07/08/01 02:51:20 -5198.96 -18977.57 -1076.57
07/08/01 02:54:20 -5199.76 -18976.81 -1076.56
07/08/01 02:57:20 -5200.56 -18976.05 -1076.55
07/08/01 03:00:20 -5200.13 -18975.64 -1076.54
07/08/01 03:03:20 -5200.94 -18974.88 -1076.53
07/08/01 03:06:20 -5200.51 -18974.46 -1076.52
07/08/01 03:09:20 -5201.32 -18973.71 -1076.50
07/08/01 03:12:20 -5200.88 -18973.29 -1076.49
07/08/01 03:15:20 -5201.68 -18972.53 -1076.48
07/08/01 03:18:20 -5201.25 -18972.11 -1076.47
07/08/01 03:21:20 -5202.06 -18971.35 -1076.46
07/08/01 03:24:20 -5201.63 -18970.94 -1076.45
07/08/01 03:27:20 -5202.44 -18970.18 -1076.44
07/08/01 03:30:20 -5202.01 -18969.76 -1076.43
07/08/01 03:33:20 -5202.81 -18969.01 -1076.42
07/08/01 03:36:20 -5202.38 -18968.59 -1076.40
07/08/01 03:39:20 -5203.19 -18967.83 -1076.39
07/08/01 03:42:20 -5203.99 -18967.07 -1076.38
07/08/01 03:45:20 -5203.56 -18966.65 -1076.37
07/08/01 03:48:20 -5204.37 -18965.89 -1076.36
07/08/01 03:51:20 -5203.93 -18965.47 -1076.35
07/08/01 03:54:20 -5204.74 -18964.72 -1076.34
07/08/01 03:57:20 -5204.30 -18964.30 -1076.33
07/08/01 04:00:20 -5205.11 -18963.54 -1076.31
07/08/01 04:03:20 -5204.68 -18963.13 -1076.30
07/08/01 04:06:20 -5205.48 -18962.37 -1076.29
07/08/01 04:09:20 -5205.05 -18961.95 -1076.28
07/08/01 04:12:20 -5205.86 -18961.20 -1076.27
07/08/01 04:15:20 -5205.43 -18960.78 -1076.26
07/08/01 04:18:20 -5206.24 -18960.02 -1076.25
07/08/01 04:21:20 -5205.81 -18959.60 -1076.24
07/08/01 04:24:20 -5206.60 -18958.85 -1076.22
07/08/01 04:27:20 -5207.41 -18958.09 -1076.21
07/08/01 04:30:20 -5206.98 -18957.67 -1076.20
07/08/01 04:33:20 -5207.78 -18956.91 -1076.19
07/08/01 04:36:20 -5207.35 -18956.49 -1076.18
07/08/01 04:39:20 -5208.16 -18955.74 -1076.17
07/08/01 04:42:20 -5207.73 -18955.32 -1076.16
07/08/01 04:45:20 -5208.53 -18954.56 -1076.15
07/08/01 04:48:20 -5208.10 -18954.14 -1076.14
07/08/01 04:51:20 -5208.91 -18953.38 -1076.12
07/08/01 04:54:20 -5208.47 -18952.97 -1076.11
07/08/01 04:57:20 -5209.27 -18952.21 -1076.10
07/08/01 05:00:20 -5208.84 -18951.79 -1076.09
07/08/01 05:03:20 -5209.65 -18951.03 -1076.08
07/08/01 05:06:20 -5209.22 -18950.61 -1076.07
07/08/01 05:09:20 -5210.03 -18949.86 -1076.06
07/08/01 05:12:20 -5210.83 -18949.10 -1076.05
07/08/01 05:15:20 -5210.40 -18948.68 -1076.03
07/08/01 05:18:20 -5211.20 -18947.92 -1076.02
07/08/01 05:21:20 -5210.77 -18947.51 -1076.01
07/08/01 05:24:20 -5211.57 -18946.75 -1076.00
07/08/01 05:27:20 -5211.14 -18946.33 -1075.99
07/08/01 05:30:20 -5211.94 -18945.57 -1075.98
07/08/01 05:33:20 -5211.51 -18945.16 -1075.97
07/08/01 05:36:20 -5212.32 -18944.40 -1075.96
07/08/01 05:39:20 -5211.89 -18943.98 -1075.94
07/08/01 05:42:20 -5212.69 -18943.22 -1075.93
07/08/01 05:45:20 -5212.26 -18942.80 -1075.92
07/08/01 05:48:20 -5213.07 -18942.05 -1075.91
07/08/01 05:51:20 -5212.63 -18941.63 -1075.90
07/08/01 05:54:20 -5213.44 -18940.87 -1075.89
07/08/01 05:57:20 -5214.24 -18940.12 -1075.88
07/08/01 06:00:20 -5213.81 -18939.70 -1075.87
07/08/01 06:03:20 -5214.61 -18938.94 -1075.85
07/08/01 06:06:20 -5214.18 -18938.52 -1075.84
07/08/01 06:09:20 -5214.99 -18937.76 -1075.83
07/08/01 06:12:20 -5214.56 -18937.35 -1075.82
07/08/01 06:15:20 -5215.36 -18936.59 -1075.81
07/08/01 06:18:20 -5214.93 -18936.17 -1075.80
07/08/01 06:21:20 -5215.73 -18935.41 -1075.79
07/08/01 06:24:20 -5215.30 -18935.00 -1075.78
07/08/01 06:27:20 -5216.10 -18934.24 -1075.76
07/08/01 06:30:20 -5215.67 -18933.82 -1075.75
07/08/01 06:33:20 -5216.48 -18933.06 -1075.74
07/08/01 06:36:20 -5216.05 -18932.64 -1075.73
07/08/01 06:39:20 -5216.85 -18931.89 -1075.72
07/08/01 06:42:20 -5217.65 -18931.13 -1075.71
07/08/01 06:45:20 -5217.22 -18930.71 -1075.70
07/08/01 06:48:20 -5218.03 -18929.95 -1075.69
07/08/01 06:51:20 -5217.60 -18929.54 -1075.68
07/08/01 06:54:20 -5218.40 -18928.78 -1075.66
07/08/01 06:57:20 -5217.96 -18928.36 -1075.65
07/08/01 07:00:20 -5218.76 -18927.60 -1075.64
07/08/01 07:03:20 -5218.33 -18927.19 -1075.63
07/08/01 07:06:20 -5219.14 -18926.43 -1075.62
07/08/01 07:09:20 -5218.71 -18926.01 -1075.61
07/08/01 07:12:20 -5219.52 -18925.25 -1075.60
07/08/01 07:15:20 -5219.08 -18924.83 -1075.59
07/08/01 07:18:20 -5219.88 -18924.08 -1075.57
07/08/01 07:21:20 -5219.45 -18923.66 -1075.56
07/08/01 07:24:20 -5220.25 -18922.90 -1075.55
07/08/01 07:27:20 -5221.06 -18922.14 -1075.54
07/08/01 07:30:20 -5220.62 -18921.73 -1075.53
07/08/01 07:33:20 -5221.43 -18920.97 -1075.52
07/08/01 07:36:20 -5221.00 -18920.55 -1075.51
07/08/01 07:39:20 -5221.80 -18919.79 -1075.50
07/08/01 07:42:20 -5221.37 -18919.38 -1075.48
07/08/01 07:45:20 -5222.18 -18918.62 -1075.47
07/08/01 07:48:20 -5221.75 -18918.20 -1075.46
07/08/01 07:51:20 -5222.54 -18917.44 -1075.45
07/08/01 07:54:20 -5222.11 -18917.02 -1075.44
07/08/01 07:57:20 -5222.91 -18916.27 -1075.43
07/08/01 08:00:20 -5222.48 -18915.85 -1075.42
07/08/01 08:03:20 -5223.28 -18915.09 -1075.41
07/08/01 08:06:20 -5222.85 -18914.68 -1075.39
07/08/01 08:09:20 -5223.65 -18913.92 -1075.38
07/08/01 08:12:20 -5224.46 -18913.16 -1075.37
07/08/01 08:15:20 -5224.03 -18912.74 -1075.36
07/08/01 08:18:20 -5224.83 -18911.98 -1075.35
07/08/01 08:21:20 -5224.40 -18911.56 -1075.34
07/08/01 08:24:20 -5225.20 -18910.81 -1075.33
07/08/01 08:27:20 -5224.77 -18910.39 -1075.32
07/08/01 08:30:20 -5225.57 -18909.63 -1075.30
07/08/01 08:33:20 -5225.14 -18909.21 -1075.29
07/08/01 08:36:20 -5225.94 -18908.46 -1075.28
07/08/01 08:39:20 -5225.51 -18908.04 -1075.27
07/08/01 08:42:20 -5226.31 -18907.28 -1075.26
07/08/01 08:45:20 -5225.88 -18906.86 -1075.25
07/08/01 08:48:20 -5226.68 -18906.10 -1075.24
07/08/01 08:51:20 -5226.25 -18905.69 -1075.23
07/08/01 08:54:20 -5227.06 -18904.93 -1075.22
07/08/01 08:57:20 -5227.85 -18904.17 -1075.20
07/08/01 09:00:20 -5227.42 -18903.75 -1075.19
07/08/01 09:03:20 -5228.22 -18903.00 -1075.18
07/08/01 09:06:20 -5227.79 -18902.58 -1075.17
07/08/01 09:09:20 -5228.60 -18901.82 -1075.16
07/08/01 09:12:20 -5228.17 -18901.40 -1075.15
07/08/01 09:15:20 -5228.97 -18900.64 -1075.14
07/08/01 09:18:20 -5228.54 -18900.23 -1075.12
07/08/01 09:21:20 -5229.34 -18899.47 -1075.11
07/08/01 09:24:20 -5228.91 -18899.05 -1075.10
07/08/01 09:27:20 -5229.71 -18898.29 -1075.09
07/08/01 09:30:20 -5229.28 -18897.88 -1075.08
07/08/01 09:33:20 -5230.08 -18897.12 -1075.07
07/08/01 09:36:20 -5229.65 -18896.70 -1075.06
07/08/01 09:39:20 -5230.45 -18895.94 -1075.05
07/08/01 09:42:20 -5231.25 -18895.18 -1075.03
07/08/01 09:45:20 -5230.82 -18894.77 -1075.02
07/08/01 09:48:20 -5231.62 -18894.01 -1075.01
07/08/01 09:51:20 -5231.19 -18893.59 -1075.00
07/08/01 09:54:20 -5231.99 -18892.83 -1074.99
07/08/01 09:57:20 -5231.56 -18892.42 -1074.98
07/08/01 10:00:20 -5232.36 -18891.66 -1074.97
07/08/01 10:03:20 -5231.93 -18891.24 -1074.96
07/08/01 10:06:20 -5232.73 -18890.48 -1074.94
07/08/01 10:09:20 -5232.30 -18890.07 -1074.93
07/08/01 10:12:20 -5233.10 -18889.31 -1074.92
07/08/01 10:15:20 -5232.67 -18888.89 -1074.91
07/08/01 10:18:20 -5233.47 -18888.13 -1074.90
07/08/01 10:21:20 -5233.04 -18887.71 -1074.89
07/08/01 10:24:20 -5233.84 -18886.96 -1074.88
07/08/01 10:27:20 -5234.64 -18886.20 -1074.87
07/08/01 10:30:20 -5234.21 -18885.78 -1074.85
07/08/01 10:33:20 -5235.01 -18885.02 -1074.84
07/08/01 10:36:20 -5234.58 -18884.60 -1074.83
07/08/01 10:39:20 -5235.38 -18883.85 -1074.82
07/08/01 10:42:20 -5234.95 -18883.43 -1074.81
07/08/01 10:45:20 -5235.75 -18882.67 -1074.80
07/08/01 10:48:20 -5235.32 -18882.25 -1074.79
07/08/01 10:51:20 -5236.12 -18881.49 -1074.78
07/08/01 10:54:20 -5235.69 -18881.08 -1074.77
07/08/01 10:57:20 -5236.49 -18880.32 -1074.75
07/08/01 11:00:20 -5236.06 -18879.90 -1074.74
07/08/01 11:03:20 -5236.86 -18879.14 -1074.73
07/08/01 11:06:20 -5236.43 -18878.73 -1074.72
07/08/01 11:09:20 -5237.22 -18877.97 -1074.71
07/08/01 11:12:20 -5238.02 -18877.21 -1074.70
07/08/01 11:15:20 -5237.59 -18876.79 -1074.69
07/08/01 11:18:20 -5238.40 -18876.04 -1074.67
07/08/01 11:21:20 -5237.97 -18875.62 -1074.66
07/08/01 11:24:20 -5238.76 -18874.86 -1074.65
07/08/01 11:27:20 -5238.33 -18874.44 -1074.64
07/08/01 11:30:20 -5239.13 -18873.68 -1074.63
07/08/01 11:33:20 -5238.70 -18873.27 -1074.62
07/08/01 11:36:20 -5239.50 -18872.51 -1074.61
07/08/01 11:39:20 -5239.06 -18872.09 -1074.60
07/08/01 11:42:20 -5239.87 -18871.33 -1074.58
07/08/01 11:45:20 -5239.43 -18870.92 -1074.57
07/08/01 11:48:20 -5240.24 -18870.16 -1074.56
07/08/01 11:51:20 -5239.81 -18869.74 -1074.55
07/08/01 11:54:20 -5240.60 -18868.98 -1074.54
07/08/01 11:57:20 -5241.41 -18868.22 -1074.53
07/08/01 12:00:20 -5240.98 -18867.81 -1074.52
07/08/01 12:03:20 -5241.78 -18867.05 -1074.51
07/08/01 12:06:20 -5241.35 -18866.63 -1074.49
07/08/01 12:09:20 -5242.14 -18865.88 -1074.48
07/08/01 12:12:20 -5241.71 -18865.46 -1074.47
07/08/01 12:15:20 -5242.51 -18864.70 -1074.46
07/08/01 12:18:20 -5242.08 -18864.28 -1074.45
07/08/01 12:21:20 -5242.88 -18863.52 -1074.44
07/08/01 12:24:20 -5242.45 -18863.10 -1074.43
07/08/01 12:27:20 -5243.24 -18862.35 -1074.42
07/08/01 12:30:20 -5242.81 -18861.93 -1074.40
07/08/01 12:33:20 -5243.61 -18861.17 -1074.39
07/08/01 12:36:20 -5243.18 -18860.76 -1074.38
07/08/01 12:39:20 -5243.99 -18860.00 -1074.37
07/08/01 12:42:20 -5244.78 -18859.24 -1074.36
07/08/01 12:45:20 -5244.35 -18858.82 -1074.35
07/08/01 12:48:20 -5245.15 -18858.06 -1074.34
07/08/01 12:51:20 -5244.72 -18857.65 -1074.33
07/08/01 12:54:20 -5245.52 -18856.89 -1074.31
07/08/01 12:57:20 -5245.09 -18856.47 -1074.30
07/08/01 13:00:20 -5245.89 -18855.71 -1074.29
07/08/01 13:03:20 -5245.46 -18855.29 -1074.28
07/08/01 13:06:20 -5246.25 -18854.54 -1074.27
07/08/01 13:09:20 -5245.82 -18854.12 -1074.26
07/08/01 13:12:20 -5246.62 -18853.36 -1074.25
07/08/01 13:15:20 -5246.19 -18852.95 -1074.24
07/08/01 13:18:20 -5246.99 -18852.19 -1074.22
07/08/01 13:21:20 -5246.56 -18851.77 -1074.21
07/08/01 13:24:20 -5247.36 -18851.01 -1074.20
07/08/01 13:27:20 -5248.16 -18850.25 -1074.19
07/08/01 13:30:20 -5247.73 -18849.83 -1074.18
07/08/01 13:33:20 -5248.52 -18849.08 -1074.17
07/08/01 13:36:20 -5248.09 -18848.66 -1074.16
07/08/01 13:39:20 -5248.89 -18847.90 -1074.15
07/08/01 13:42:20 -5248.46 -18847.48 -1074.13
07/08/01 13:45:20 -5249.27 -18846.72 -1074.12
07/08/01 13:48:20 -5248.84 -18846.31 -1074.11
07/08/01 13:51:20 -5249.62 -18845.55 -1074.10
07/08/01 13:54:20 -5249.19 -18845.13 -1074.09
07/08/01 13:57:20 -5250.00 -18844.38 -1074.08
07/08/01 14:00:20 -5249.57 -18843.96 -1074.07
07/08/01 14:03:20 -5250.36 -18843.20 -1074.05
07/08/01 14:06:20 -5249.93 -18842.78 -1074.04
07/08/01 14:09:20 -5250.73 -18842.02 -1074.03
07/08/01 14:12:20 -5251.53 -18841.26 -1074.02
07/08/01 14:15:20 -5251.10 -18840.85 -1074.01
07/08/01 14:18:20 -5251.90 -18840.09 -1074.00
07/08/01 14:21:20 -5251.47 -18839.67 -1073.99
07/08/01 14:24:20 -5252.26 -18838.91 -1073.98
07/08/01 14:27:20 -5251.83 -18838.50 -1073.96
07/08/01 14:30:20 -5252.63 -18837.74 -1073.95
07/08/01 14:33:20 -5252.20 -18837.32 -1073.94
07/08/01 14:36:20 -5253.00 -18836.56 -1073.93
07/08/01 14:39:20 -5252.57 -18836.14 -1073.92
07/08/01 14:42:20 -5253.36 -18835.39 -1073.91
07/08/01 14:45:20 -5252.93 -18834.97 -1073.90
07/08/01 14:48:20 -5253.73 -18834.21 -1073.89
07/08/01 14:51:20 -5253.30 -18833.80 -1073.87
07/08/01 14:54:20 -5254.10 -18833.04 -1073.86
07/08/01 14:57:20 -5254.90 -18832.28 -1073.85
07/08/01 15:00:20 -5254.47 -18831.86 -1073.84
07/08/01 15:03:20 -5255.26 -18831.10 -1073.83
07/08/01 15:06:20 -5254.83 -18830.68 -1073.82
07/08/01 15:09:20 -5255.63 -18829.93 -1073.81
07/08/01 15:12:20 -5255.20 -18829.51 -1073.80
07/08/01 15:15:20 -5255.99 -18828.75 -1073.78
07/08/01 15:18:20 -5255.56 -18828.33 -1073.77
07/08/01 15:21:20 -5256.36 -18827.58 -1073.76
07/08/01 15:24:20 -5255.93 -18827.16 -1073.75
07/08/01 15:27:20 -5256.73 -18826.40 -1073.74
07/08/01 15:30:20 -5256.30 -18825.98 -1073.73
07/08/01 15:33:20 -5257.09 -18825.22 -1073.72
07/08/01 15:36:20 -5256.66 -18824.81 -1073.71
07/08/01 15:39:20 -5257.46 -18824.05 -1073.69
07/08/01 15:42:20 -5258.25 -18823.29 -1073.68
07/08/01 15:45:20 -5257.82 -18822.88 -1073.67
07/08/01 15:48:20 -5258.62 -18822.11 -1073.66
07/08/01 15:51:20 -5258.19 -18821.70 -1073.65
07/08/01 15:54:20 -5258.99 -18820.94 -1073.64
07/08/01 15:57:20 -5258.56 -18820.52 -1073.63
07/08/01 16:00:20 -5259.35 -18819.77 -1073.61
07/08/01 16:03:20 -5258.92 -18819.35 -1073.60
07/08/01 16:06:20 -5259.72 -18818.59 -1073.59
07/08/01 16:09:20 -5259.29 -18818.17 -1073.58
07/08/01 16:12:20 -5260.09 -18817.41 -1073.57
07/08/01 16:15:20 -5259.66 -18817.00 -1073.56
07/08/01 16:18:20 -5260.45 -18816.24 -1073.55
07/08/01 16:21:20 -5260.02 -18815.82 -1073.54
07/08/01 16:24:20 -5260.82 -18815.06 -1073.52
07/08/01 16:27:20 -5261.61 -18814.30 -1073.51
07/08/01 16:30:20 -5261.18 -18813.89 -1073.50
07/08/01 16:33:20 -5261.98 -18813.13 -1073.49
07/08/01 16:36:20 -5261.55 -18812.71 -1073.48
07/08/01 16:39:20 -5262.35 -18811.95 -1073.47
07/08/01 16:42:20 -5261.92 -18811.53 -1073.46
07/08/01 16:45:20 -5262.71 -18810.78 -1073.44
07/08/01 16:48:20 -5262.28 -18810.36 -1073.43
07/08/01 16:51:20 -5263.08 -18809.60 -1073.42
07/08/01 16:54:20 -5262.65 -18809.18 -1073.41
07/08/01 16:57:20 -5263.44 -18808.43 -1073.40
07/08/01 17:00:20 -5263.01 -18808.01 -1073.39
07/08/01 17:03:20 -5263.81 -18807.25 -1073.38
07/08/01 17:06:20 -5263.38 -18806.83 -1073.37
07/08/01 17:09:20 -5264.17 -18806.08 -1073.35
07/08/01 17:12:20 -5264.97 -18805.31 -1073.34
07/08/01 17:15:20 -5264.54 -18804.90 -1073.33
07/08/01 17:18:20 -5265.34 -18804.14 -1073.32
07/08/01 17:21:20 -5264.91 -18803.72 -1073.31
07/08/01 17:24:20 -5265.70 -18802.97 -1073.30
07/08/01 17:27:20 -5265.27 -18802.55 -1073.29
07/08/01 17:30:20 -5266.07 -18801.79 -1073.28
07/08/01 17:33:20 -5265.64 -18801.37 -1073.26
07/08/01 17:36:20 -5266.43 -18800.61 -1073.25
07/08/01 17:39:20 -5266.00 -18800.20 -1073.24
07/08/01 17:42:20 -5266.79 -18799.44 -1073.23
07/08/01 17:45:20 -5266.36 -18799.02 -1073.22
07/08/01 17:48:20 -5267.16 -18798.26 -1073.21
07/08/01 17:51:20 -5266.73 -18797.85 -1073.20
07/08/01 17:54:20 -5267.52 -18797.09 -1073.18
07/08/01 17:57:20 -5268.32 -18796.33 -1073.17
07/08/01 18:00:20 -5267.89 -18795.91 -1073.16
07/08/01 18:03:20 -5268.68 -18795.15 -1073.15
07/08/01 18:06:20 -5268.25 -18794.73 -1073.14
07/08/01 18:09:20 -5269.05 -18793.97 -1073.13
07/08/01 18:12:20 -5268.62 -18793.56 -1073.12
07/08/01 18:15:20 -5269.41 -18792.80 -1073.11
07/08/01 18:18:20 -5268.98 -18792.39 -1073.09
07/08/01 18:21:20 -5269.78 -18791.62 -1073.08
07/08/01 18:24:20 -5269.35 -18791.21 -1073.07
07/08/01 18:27:20 -5270.14 -18790.45 -1073.06
07/08/01 18:30:20 -5269.71 -18790.03 -1073.05
07/08/01 18:33:20 -5270.50 -18789.28 -1073.04
07/08/01 18:36:20 -5270.07 -18788.86 -1073.03
07/08/01 18:39:20 -5270.88 -18788.10 -1073.02
07/08/01 18:42:20 -5271.66 -18787.34 -1073.00
07/08/01 18:45:20 -5271.23 -18786.92 -1072.99
07/08/01 18:48:20 -5272.03 -18786.16 -1072.98
07/08/01 18:51:20 -5271.60 -18785.75 -1072.97
07/08/01 18:54:20 -5272.40 -18784.99 -1072.96
07/08/01 18:57:20 -5271.97 -18784.57 -1072.95
07/08/01 19:00:20 -5272.75 -18783.82 -1072.94
07/08/01 19:03:20 -5272.32 -18783.40 -1072.92
07/08/01 19:06:20 -5273.12 -18782.64 -1072.91
07/08/01 19:09:20 -5272.69 -18782.22 -1072.90
07/08/01 19:12:20 -5273.49 -18781.46 -1072.89
07/08/01 19:15:20 -5273.06 -18781.05 -1072.88
07/08/01 19:18:20 -5273.85 -18780.29 -1072.87
07/08/01 19:21:20 -5273.42 -18779.87 -1072.86
07/08/01 19:24:20 -5274.21 -18779.11 -1072.85
07/08/01 19:27:20 -5275.01 -18778.35 -1072.83
07/08/01 19:30:20 -5274.58 -18777.94 -1072.82
07/08/01 19:33:20 -5275.37 -18777.17 -1072.81
07/08/01 19:36:20 -5274.94 -18776.76 -1072.80
07/08/01 19:39:20 -5275.74 -18776.00 -1072.79
07/08/01 19:42:20 -5275.30 -18775.59 -1072.78
07/08/01 19:45:20 -5276.10 -18774.82 -1072.77
07/08/01 19:48:20 -5275.67 -18774.41 -1072.75
07/08/01 19:51:20 -5276.46 -18773.65 -1072.74
07/08/01 19:54:20 -5276.03 -18773.23 -1072.73
07/08/01 19:57:20 -5276.83 -18772.47 -1072.72
07/08/01 20:00:20 -5276.40 -18772.06 -1072.71
07/08/01 20:03:20 -5277.19 -18771.30 -1072.70
07/08/01 20:06:20 -5276.76 -18770.88 -1072.69
07/08/01 20:09:20 -5277.55 -18770.12 -1072.68
07/08/01 20:12:20 -5278.35 -18769.36 -1072.66
07/08/01 20:15:20 -5277.92 -18768.95 -1072.65
07/08/01 20:18:20 -5278.71 -18768.19 -1072.64
07/08/01 20:21:20 -5278.28 -18767.77 -1072.63
07/08/01 20:24:20 -5279.07 -18767.01 -1072.62
07/08/01 20:27:20 -5278.64 -18766.60 -1072.61
07/08/01 20:30:20 -5279.44 -18765.84 -1072.60
07/08/01 20:33:20 -5279.01 -18765.42 -1072.58
07/08/01 20:36:20 -5279.79 -18764.66 -1072.57
07/08/01 20:39:20 -5279.36 -18764.25 -1072.56
07/08/01 20:42:20 -5280.16 -18763.49 -1072.55
07/08/01 20:45:20 -5279.73 -18763.07 -1072.54
07/08/01 20:48:20 -5280.52 -18762.31 -1072.53
07/08/01 20:51:20 -5280.09 -18761.89 -1072.52
07/08/01 20:54:20 -5280.89 -18761.14 -1072.51
07/08/01 20:57:20 -5281.69 -18760.38 -1072.49
07/08/01 21:00:20 -5281.25 -18759.96 -1072.48
07/08/01 21:03:20 -5282.05 -18759.20 -1072.47
07/08/01 21:06:20 -5281.62 -18758.78 -1072.46
07/08/01 21:09:20 -5282.40 -18758.03 -1072.45
07/08/01 21:12:20 -5281.97 -18757.61 -1072.44
07/08/01 21:15:20 -5282.77 -18756.85 -1072.43
07/08/01 21:18:20 -5282.34 -18756.43 -1072.41
07/08/01 21:21:20 -5283.13 -18755.67 -1072.40
07/08/01 21:24:20 -5282.70 -18755.26 -1072.39
07/08/01 21:27:20 -5283.49 -18754.50 -1072.38
07/08/01 21:30:20 -5283.06 -18754.08 -1072.37
07/08/01 21:33:20 -5283.86 -18753.32 -1072.36
07/08/01 21:36:20 -5283.43 -18752.91 -1072.35
07/08/01 21:39:20 -5284.22 -18752.15 -1072.34
07/08/01 21:42:20 -5285.01 -18751.39 -1072.32
07/08/01 21:45:20 -5284.58 -18750.97 -1072.31
07/08/01 21:48:20 -5285.37 -18750.21 -1072.30
07/08/01 21:51:20 -5284.94 -18749.80 -1072.29
07/08/01 21:54:20 -5285.74 -18749.04 -1072.28
07/08/01 21:57:20 -5285.31 -18748.62 -1072.27
07/08/01 22:00:20 -5286.09 -18747.86 -1072.26
07/08/01 22:03:20 -5285.66 -18747.45 -1072.24
07/08/01 22:06:20 -5286.47 -18746.69 -1072.23
07/08/01 22:09:20 -5286.04 -18746.27 -1072.22
07/08/01 22:12:20 -5286.82 -18745.52 -1072.21
07/08/01 22:15:20 -5286.39 -18745.10 -1072.20
07/08/01 22:18:20 -5287.18 -18744.34 -1072.19
07/08/01 22:21:20 -5286.75 -18743.92 -1072.18
07/08/01 22:24:20 -5287.55 -18743.16 -1072.17
07/08/01 22:27:20 -5288.34 -18742.40 -1072.15
07/08/01 22:30:20 -5287.91 -18741.98 -1072.14
07/08/01 22:33:20 -5288.70 -18741.22 -1072.13
07/08/01 22:36:20 -5288.27 -18740.81 -1072.12
07/08/01 22:39:20 -5289.06 -18740.05 -1072.11
07/08/01 22:42:20 -5288.63 -18739.63 -1072.10
07/08/01 22:45:20 -5289.42 -18738.87 -1072.09
07/08/01 22:48:20 -5288.99 -18738.46 -1072.07
07/08/01 22:51:20 -5289.78 -18737.70 -1072.06
07/08/01 22:54:20 -5289.35 -18737.29 -1072.05
07/08/01 22:57:20 -5290.15 -18736.52 -1072.04
07/08/01 23:00:20 -5289.72 -18736.11 -1072.03
07/08/01 23:03:20 -5290.51 -18735.35 -1072.02
07/08/01 23:06:20 -5290.08 -18734.93 -1072.01
07/08/01 23:09:20 -5290.87 -18734.17 -1072.00
07/08/01 23:12:20 -5291.67 -18733.41 -1071.98
07/08/01 23:15:20 -5291.24 -18733.00 -1071.97
07/08/01 23:18:20 -5292.03 -18732.23 -1071.96
07/08/01 23:21:20 -5291.59 -18731.82 -1071.95
07/08/01 23:24:20 -5292.38 -18731.06 -1071.94
07/08/01 23:27:20 -5291.95 -18730.65 -1071.93
07/08/01 23:30:20 -5292.75 -18729.88 -1071.92
07/08/01 23:33:20 -5292.32 -18729.47 -1071.90
07/08/01 23:36:20 -5293.11 -18728.71 -1071.89
07/08/01 23:39:20 -5292.68 -18728.29 -1071.88
07/08/01 23:42:20 -5293.46 -18727.54 -1071.87
07/08/01 23:45:20 -5293.03 -18727.12 -1071.86
07/08/01 23:48:20 -5293.83 -18726.36 -1071.85
07/08/01 23:51:20 -5293.39 -18725.95 -1071.84
07/08/01 23:54:20 -5294.19 -18725.18 -1071.82
07/08/01 23:57:20 -5294.98 -18724.43 -1071.81
07/08/02 00:00:20 -5294.55 -18724.01 -1071.80
07/08/02 00:03:20 -5295.34 -18723.25 -1071.79
07/08/02 00:06:20 -5294.91 -18722.83 -1071.78
07/08/02 00:09:20 -5295.70 -18722.07 -1071.77
07/08/02 00:12:20 -5295.27 -18721.66 -1071.76
07/08/02 00:15:20 -5296.06 -18720.90 -1071.74
07/08/02 00:18:20 -5295.63 -18720.48 -1071.73
07/08/02 00:21:20 -5296.42 -18719.72 -1071.72
07/08/02 00:24:20 -5295.99 -18719.31 -1071.71
07/08/02 00:27:20 -5296.79 -18718.55 -1071.70
07/08/02 00:30:20 -5296.36 -18718.13 -1071.69
07/08/02 00:33:20 -5297.14 -18717.37 -1071.68
07/08/02 00:36:20 -5296.71 -18716.95 -1071.67
07/08/02 00:39:20 -5297.51 -18716.20 -1071.65
07/08/02 00:42:20 -5298.30 -18715.43 -1071.64
07/08/02 00:45:20 -5297.87 -18715.02 -1071.63
07/08/02 00:48:20 -5298.66 -18714.26 -1071.62
07/08/02 00:51:20 -5298.23 -18713.85 -1071.61
07/08/02 00:54:20 -5299.01 -18713.08 -1071.60
07/08/02 00:57:20 -5298.58 -18712.67 -1071.59
07/08/02 01:00:20 -5299.38 -18711.91 -1071.57
07/08/02 01:03:20 -5298.95 -18711.49 -1071.56
07/08/02 01:06:20 -5299.74 -18710.73 -1071.55
07/08/02 01:09:20 -5299.31 -18710.32 -1071.54
07/08/02 01:12:20 -5300.10 -18709.56 -1071.53
07/08/02 01:15:20 -5299.67 -18709.14 -1071.52
07/08/02 01:18:20 -5300.46 -18708.38 -1071.51
07/08/02 01:21:20 -5300.03 -18707.97 -1071.49
07/08/02 01:24:20 -5300.82 -18707.21 -1071.48
07/08/02 01:27:20 -5301.60 -18706.45 -1071.47
07/08/02 01:30:20 -5301.17 -18706.03 -1071.46
07/08/02 01:33:20 -5301.97 -18705.27 -1071.45
07/08/02 01:36:20 -5301.54 -18704.86 -1071.44
07/08/02 01:39:20 -5302.33 -18704.09 -1071.43
07/08/02 01:42:20 -5301.90 -18703.68 -1071.42
07/08/02 01:45:20 -5302.69 -18702.92 -1071.40
07/08/02 01:48:20 -5302.26 -18702.51 -1071.39
07/08/02 01:51:20 -5303.05 -18701.74 -1071.38
07/08/02 01:54:20 -5302.62 -18701.33 -1071.37
07/08/02 01:57:20 -5303.40 -18700.57 -1071.36
07/08/02 02:00:20 -5302.97 -18700.16 -1071.35
07/08/02 02:03:20 -5303.77 -18699.39 -1071.34
07/08/02 02:06:20 -5303.33 -18698.98 -1071.32
07/08/02 02:09:20 -5304.13 -18698.22 -1071.31
07/08/02 02:12:20 -5304.91 -18697.46 -1071.30
07/08/02 02:15:20 -5304.48 -18697.04 -1071.29
07/08/02 02:18:20 -5305.28 -18696.28 -1071.28
07/08/02 02:21:20 -5304.85 -18695.87 -1071.27
07/08/02 02:24:20 -5305.63 -18695.11 -1071.26
07/08/02 02:27:20 -5305.20 -18694.69 -1071.24
07/08/02 02:30:20 -5305.99 -18693.93 -1071.23
07/08/02 02:33:20 -5305.56 -18693.52 -1071.22
07/08/02 02:36:20 -5306.35 -18692.76 -1071.21
07/08/02 02:39:20 -5305.92 -18692.34 -1071.20
07/08/02 02:42:20 -5306.71 -18691.58 -1071.19
07/08/02 02:45:20 -5306.28 -18691.17 -1071.18
07/08/02 02:48:20 -5307.07 -18690.40 -1071.16
07/08/02 02:51:20 -5306.64 -18689.99 -1071.15
07/08/02 02:54:20 -5307.43 -18689.23 -1071.14
07/08/02 02:57:20 -5308.22 -18688.46 -1071.13
07/08/02 03:00:20 -5307.79 -18688.05 -1071.12
07/08/02 03:03:20 -5308.58 -18687.29 -1071.11
07/08/02 03:06:20 -5308.15 -18686.88 -1071.10
07/08/02 03:09:20 -5308.94 -18686.12 -1071.08
07/08/02 03:12:20 -5308.51 -18685.70 -1071.07
07/08/02 03:15:20 -5309.29 -18684.94 -1071.06
07/08/02 03:18:20 -5308.86 -18684.53 -1071.05
07/08/02 03:21:20 -5309.65 -18683.77 -1071.04
07/08/02 03:24:20 -5309.22 -18683.35 -1071.03
07/08/02 03:27:20 -5310.01 -18682.59 -1071.02
07/08/02 03:30:20 -5309.59 -18682.18 -1071.01
07/08/02 03:33:20 -5310.37 -18681.42 -1070.99
07/08/02 03:36:20 -5309.94 -18681.00 -1070.98
07/08/02 03:39:20 -5310.73 -18680.24 -1070.97
07/08/02 03:42:20 -5311.52 -18679.48 -1070.96
07/08/02 03:45:20 -5311.09 -18679.06 -1070.95
07/08/02 03:48:20 -5311.88 -18678.30 -1070.94
07/08/02 03:51:20 -5311.44 -18677.89 -1070.93
07/08/02 03:54:20 -5312.23 -18677.13 -1070.91
07/08/02 03:57:20 -5311.80 -18676.71 -1070.90
07/08/02 04:00:20 -5312.59 -18675.96 -1070.89
07/08/02 04:03:20 -5312.16 -18675.54 -1070.88
07/08/02 04:06:20 -5312.94 -18674.78 -1070.87
07/08/02 04:09:20 -5312.51 -18674.36 -1070.86
07/08/02 04:12:20 -5313.31 -18673.60 -1070.85
07/08/02 04:15:20 -5312.88 -18673.19 -1070.83
07/08/02 04:18:20 -5313.67 -18672.43 -1070.82
07/08/02 04:21:20 -5313.24 -18672.01 -1070.81
07/08/02 04:24:20 -5314.02 -18671.25 -1070.80
07/08/02 04:27:20 -5314.81 -18670.49 -1070.79
07/08/02 04:30:20 -5314.38 -18670.08 -1070.78
07/08/02 04:33:20 -5315.17 -18669.32 -1070.77
07/08/02 04:36:20 -5314.74 -18668.90 -1070.75
07/08/02 04:39:20 -5315.52 -18668.14 -1070.74
07/08/02 04:42:20 -5315.09 -18667.73 -1070.73
07/08/02 04:45:20 -5315.89 -18666.96 -1070.72
07/08/02 04:48:20 -5315.46 -18666.55 -1070.71
07/08/02 04:51:20 -5316.24 -18665.79 -1070.70
07/08/02 04:54:20 -5315.81 -18665.37 -1070.69
07/08/02 04:57:20 -5316.60 -18664.62 -1070.67
07/08/02 05:00:20 -5316.17 -18664.20 -1070.66
07/08/02 05:03:20 -5316.96 -18663.44 -1070.65
07/08/02 05:06:20 -5316.53 -18663.02 -1070.64
07/08/02 05:09:20 -5317.32 -18662.26 -1070.63
07/08/02 05:12:20 -5318.10 -18661.50 -1070.62
07/08/02 05:15:20 -5317.67 -18661.09 -1070.61
07/08/02 05:18:20 -5318.46 -18660.33 -1070.59
07/08/02 05:21:20 -5318.03 -18659.91 -1070.58
07/08/02 05:24:20 -5318.82 -18659.15 -1070.57
07/08/02 05:27:20 -5318.39 -18658.74 -1070.56
07/08/02 05:30:20 -5319.18 -18657.97 -1070.55
07/08/02 05:33:20 -5318.75 -18657.56 -1070.54
07/08/02 05:36:20 -5319.54 -18656.80 -1070.53
07/08/02 05:39:20 -5319.10 -18656.38 -1070.51
07/08/02 05:42:20 -5319.89 -18655.62 -1070.50
07/08/02 05:45:20 -5319.46 -18655.21 -1070.49
07/08/02 05:48:20 -5320.24 -18654.45 -1070.48
07/08/02 05:51:20 -5319.82 -18654.04 -1070.47
07/08/02 05:54:20 -5320.60 -18653.28 -1070.46
07/08/02 05:57:20 -5321.39 -18652.51 -1070.45
07/08/02 06:00:20 -5320.96 -18652.10 -1070.43
07/08/02 06:03:20 -5321.75 -18651.34 -1070.42
07/08/02 06:06:20 -5321.32 -18650.92 -1070.41
07/08/02 06:09:20 -5322.11 -18650.16 -1070.40
07/08/02 06:12:20 -5321.68 -18649.75 -1070.39
07/08/02 06:15:20 -5322.47 -18648.99 -1070.38
07/08/02 06:18:20 -5322.04 -18648.57 -1070.37
07/08/02 06:21:20 -5322.81 -18647.81 -1070.36
07/08/02 06:24:20 -5322.39 -18647.40 -1070.34
07/08/02 06:27:20 -5323.18 -18646.63 -1070.33
07/08/02 06:30:20 -5322.75 -18646.22 -1070.32
07/08/02 06:33:20 -5323.53 -18645.46 -1070.31
07/08/02 06:36:20 -5323.10 -18645.05 -1070.30
07/08/02 06:39:20 -5323.89 -18644.28 -1070.29
07/08/02 06:42:20 -5324.68 -18643.52 -1070.28
07/08/02 06:45:20 -5324.25 -18643.11 -1070.26
07/08/02 06:48:20 -5325.03 -18642.35 -1070.25
07/08/02 06:51:20 -5324.60 -18641.93 -1070.24
07/08/02 06:54:20 -5325.39 -18641.17 -1070.23
07/08/02 06:57:20 -5324.96 -18640.76 -1070.22
07/08/02 07:00:20 -5325.75 -18639.99 -1070.21
07/08/02 07:03:20 -5325.32 -18639.58 -1070.19
07/08/02 07:06:20 -5326.10 -18638.82 -1070.18
07/08/02 07:09:20 -5325.67 -18638.41 -1070.17
07/08/02 07:12:20 -5326.45 -18637.65 -1070.16
07/08/02 07:15:20 -5326.03 -18637.23 -1070.15
07/08/02 07:18:20 -5326.81 -18636.47 -1070.14
07/08/02 07:21:20 -5326.39 -18636.05 -1070.13
07/08/02 07:24:20 -5327.17 -18635.30 -1070.12
07/08/02 07:27:20 -5327.96 -18634.53 -1070.10
07/08/02 07:30:20 -5327.53 -18634.12 -1070.09
07/08/02 07:33:20 -5328.31 -18633.36 -1070.08
07/08/02 07:36:20 -5327.88 -18632.94 -1070.07
07/08/02 07:39:20 -5328.66 -18632.19 -1070.06
07/08/02 07:42:20 -5328.23 -18631.77 -1070.05
07/08/02 07:45:20 -5329.02 -18631.01 -1070.03
07/08/02 07:48:20 -5328.59 -18630.60 -1070.02
07/08/02 07:51:20 -5329.38 -18629.83 -1070.01
07/08/02 07:54:20 -5328.95 -18629.42 -1070.00
07/08/02 07:57:20 -5329.73 -18628.66 -1069.99
07/08/02 08:00:20 -5329.31 -18628.24 -1069.98
07/08/02 08:03:20 -5330.09 -18627.48 -1069.97
07/08/02 08:06:20 -5329.66 -18627.07 -1069.95
07/08/02 08:09:20 -5330.44 -18626.31 -1069.94
07/08/02 08:12:20 -5331.23 -18625.54 -1069.93
07/08/02 08:15:20 -5330.80 -18625.13 -1069.92
07/08/02 08:18:20 -5331.58 -18624.37 -1069.91
07/08/02 08:21:20 -5331.15 -18623.95 -1069.90
07/08/02 08:24:20 -5331.94 -18623.19 -1069.89
07/08/02 08:27:20 -5331.51 -18622.78 -1069.88
07/08/02 08:30:20 -5332.29 -18622.02 -1069.86
07/08/02 08:33:20 -5331.86 -18621.61 -1069.85
07/08/02 08:36:20 -5332.65 -18620.84 -1069.84
07/08/02 08:39:20 -5332.22 -18620.43 -1069.83
07/08/02 08:42:20 -5333.01 -18619.67 -1069.82
07/08/02 08:45:20 -5332.58 -18619.25 -1069.81
07/08/02 08:48:20 -5333.36 -18618.49 -1069.79
07/08/02 08:51:20 -5332.93 -18618.08 -1069.78
07/08/02 08:54:20 -5333.72 -18617.32 -1069.77
07/08/02 08:57:20 -5334.50 -18616.56 -1069.76
07/08/02 09:00:20 -5334.08 -18616.14 -1069.75
07/08/02 09:03:20 -5334.86 -18615.38 -1069.74
07/08/02 09:06:20 -5334.43 -18614.97 -1069.73
07/08/02 09:09:20 -5335.21 -18614.21 -1069.71
07/08/02 09:12:20 -5334.78 -18613.79 -1069.70
07/08/02 09:15:20 -5335.57 -18613.03 -1069.69
07/08/02 09:18:20 -5335.14 -18612.62 -1069.68
07/08/02 09:21:20 -5335.92 -18611.85 -1069.67
07/08/02 09:24:20 -5335.49 -18611.44 -1069.66
07/08/02 09:27:20 -5336.28 -18610.68 -1069.65
07/08/02 09:30:20 -5335.85 -18610.26 -1069.63
07/08/02 09:33:20 -5336.63 -18609.50 -1069.62
07/08/02 09:36:20 -5336.20 -18609.09 -1069.61
07/08/02 09:39:20 -5336.99 -18608.33 -1069.60
07/08/02 09:42:20 -5337.77 -18607.56 -1069.59
07/08/02 09:45:20 -5337.35 -18607.15 -1069.58
07/08/02 09:48:20 -5338.12 -18606.39 -1069.57
07/08/02 09:51:20 -5337.70 -18605.98 -1069.55
07/08/02 09:54:20 -5338.48 -18605.22 -1069.54
07/08/02 09:57:20 -5338.05 -18604.80 -1069.53
07/08/02 10:00:20 -5338.83 -18604.04 -1069.52
07/08/02 10:03:20 -5338.40 -18603.62 -1069.51
07/08/02 10:06:20 -5339.19 -18602.86 -1069.50
07/08/02 10:09:20 -5338.76 -18602.45 -1069.49
07/08/02 10:12:20 -5339.55 -18601.69 -1069.47
07/08/02 10:15:20 -5339.12 -18601.28 -1069.46
07/08/02 10:18:20 -5339.89 -18600.52 -1069.45
07/08/02 10:21:20 -5339.46 -18600.10 -1069.44
07/08/02 10:24:20 -5340.25 -18599.34 -1069.43
07/08/02 10:27:20 -5341.04 -18598.57 -1069.42
07/08/02 10:30:20 -5340.61 -18598.16 -1069.41
07/08/02 10:33:20 -5341.39 -18597.40 -1069.39
07/08/02 10:36:20 -5340.96 -18596.99 -1069.38
07/08/02 10:39:20 -5341.74 -18596.22 -1069.37
07/08/02 10:42:20 -5341.31 -18595.81 -1069.36
07/08/02 10:45:20 -5342.10 -18595.05 -1069.35
07/08/02 10:48:20 -5341.67 -18594.64 -1069.34
07/08/02 10:51:20 -5342.45 -18593.88 -1069.33
07/08/02 10:54:20 -5342.02 -18593.46 -1069.31
07/08/02 10:57:20 -5342.80 -18592.70 -1069.30
07/08/02 11:00:20 -5342.38 -18592.29 -1069.29
07/08/02 11:03:20 -5343.16 -18591.52 -1069.28
07/08/02 11:06:20 -5342.73 -18591.11 -1069.27
07/08/02 11:09:20 -5343.51 -18590.35 -1069.26
07/08/02 11:12:20 -5344.29 -18589.59 -1069.25
07/08/02 11:15:20 -5343.87 -18589.17 -1069.23
07/08/02 11:18:20 -5344.64 -18588.41 -1069.22
07/08/02 11:21:20 -5344.21 -18588.00 -1069.21
07/08/02 11:24:20 -5345.00 -18587.24 -1069.20
07/08/02 11:27:20 -5344.57 -18586.82 -1069.19
07/08/02 11:30:20 -5345.36 -18586.06 -1069.18
07/08/02 11:33:20 -5344.93 -18585.65 -1069.16
07/08/02 11:36:20 -5345.71 -18584.88 -1069.15
07/08/02 11:39:20 -5345.28 -18584.47 -1069.14
07/08/02 11:42:20 -5346.06 -18583.71 -1069.13
07/08/02 11:45:20 -5345.63 -18583.30 -1069.12
07/08/02 11:48:20 -5346.41 -18582.54 -1069.11
07/08/02 11:51:20 -5345.98 -18582.12 -1069.10
07/08/02 11:54:20 -5346.77 -18581.36 -1069.08
07/08/02 11:57:20 -5347.56 -18580.60 -1069.07
07/08/02 12:00:20 -5347.12 -18580.18 -1069.06
07/08/02 12:03:20 -5347.90 -18579.42 -1069.05
07/08/02 12:06:20 -5347.47 -18579.01 -1069.04
07/08/02 12:09:20 -5348.25 -18578.25 -1069.03
07/08/02 12:12:20 -5347.82 -18577.83 -1069.02
07/08/02 12:15:20 -5348.61 -18577.07 -1069.00
07/08/02 12:18:20 -5348.18 -18576.66 -1068.99
07/08/02 12:21:20 -5348.96 -18575.90 -1068.98
07/08/02 12:24:20 -5348.53 -18575.48 -1068.97
07/08/02 12:27:20 -5349.31 -18574.72 -1068.96
07/08/02 12:30:20 -5348.88 -18574.31 -1068.95
07/08/02 12:33:20 -5349.67 -18573.54 -1068.94
07/08/02 12:36:20 -5349.24 -18573.13 -1068.92
07/08/02 12:39:20 -5350.02 -18572.37 -1068.91
07/08/02 12:42:20 -5350.80 -18571.61 -1068.90
07/08/02 12:45:20 -5350.37 -18571.19 -1068.89
07/08/02 12:48:20 -5351.15 -18570.43 -1068.88
07/08/02 12:51:20 -5350.72 -18570.02 -1068.87
07/08/02 12:54:20 -5351.51 -18569.26 -1068.86
07/08/02 12:57:20 -5351.08 -18568.84 -1068.84
07/08/02 13:00:20 -5351.86 -18568.08 -1068.83
07/08/02 13:03:20 -5351.43 -18567.67 -1068.82
07/08/02 13:06:20 -5352.21 -18566.91 -1068.81
07/08/02 13:09:20 -5351.78 -18566.49 -1068.80
07/08/02 13:12:20 -5352.56 -18565.73 -1068.79
07/08/02 13:15:20 -5352.14 -18565.32 -1068.78
07/08/02 13:18:20 -5352.92 -18564.55 -1068.76
07/08/02 13:21:20 -5352.49 -18564.14 -1068.75
07/08/02 13:24:20 -5353.27 -18563.38 -1068.74
07/08/02 13:27:20 -5354.05 -18562.62 -1068.73
07/08/02 13:30:20 -5353.62 -18562.21 -1068.72
07/08/02 13:33:20 -5354.40 -18561.45 -1068.71
07/08/02 13:36:20 -5353.97 -18561.03 -1068.69
07/08/02 13:39:20 -5354.75 -18560.27 -1068.68
07/08/02 13:42:20 -5354.32 -18559.85 -1068.67
07/08/02 13:45:20 -5355.10 -18559.09 -1068.66
07/08/02 13:48:20 -5354.67 -18558.68 -1068.65
07/08/02 13:51:20 -5355.46 -18557.92 -1068.64
07/08/02 13:54:20 -5355.03 -18557.51 -1068.63
07/08/02 13:57:20 -5355.81 -18556.74 -1068.61
07/08/02 14:00:20 -5355.38 -18556.33 -1068.60
07/08/02 14:03:20 -5356.17 -18555.57 -1068.59
07/08/02 14:06:20 -5355.74 -18555.15 -1068.58
07/08/02 14:09:20 -5356.51 -18554.39 -1068.57
07/08/02 14:12:20 -5357.30 -18553.63 -1068.56
07/08/02 14:15:20 -5356.87 -18553.21 -1068.55
07/08/02 14:18:20 -5357.65 -18552.45 -1068.53
07/08/02 14:21:20 -5357.22 -18552.04 -1068.52
07/08/02 14:24:20 -5358.00 -18551.28 -1068.51
07/08/02 14:27:20 -5357.57 -18550.87 -1068.50
07/08/02 14:30:20 -5358.35 -18550.10 -1068.49
07/08/02 14:33:20 -5357.92 -18549.69 -1068.48
07/08/02 14:36:20 -5358.69 -18548.93 -1068.47
07/08/02 14:39:20 -5358.27 -18548.51 -1068.45
07/08/02 14:42:20 -5359.05 -18547.75 -1068.44
07/08/02 14:45:20 -5358.62 -18547.34 -1068.43
07/08/02 14:48:20 -5359.40 -18546.58 -1068.42
07/08/02 14:51:20 -5358.98 -18546.16 -1068.41
07/08/02 14:54:20 -5359.75 -18545.40 -1068.40
07/08/02 14:57:20 -5360.53 -18544.64 -1068.38
07/08/02 15:00:20 -5360.10 -18544.22 -1068.37
07/08/02 15:03:20 -5360.89 -18543.46 -1068.36
07/08/02 15:06:20 -5360.46 -18543.05 -1068.35
07/08/02 15:09:20 -5361.23 -18542.29 -1068.34
07/08/02 15:12:20 -5360.80 -18541.88 -1068.33
07/08/02 15:15:20 -5361.59 -18541.11 -1068.32
07/08/02 15:18:20 -5361.16 -18540.70 -1068.30
07/08/02 15:21:20 -5361.94 -18539.93 -1068.29
07/08/02 15:24:20 -5361.52 -18539.52 -1068.28
07/08/02 15:27:20 -5362.29 -18538.76 -1068.27
07/08/02 15:30:20 -5361.86 -18538.35 -1068.26
07/08/02 15:33:20 -5362.64 -18537.59 -1068.25
07/08/02 15:36:20 -5362.21 -18537.17 -1068.24
07/08/02 15:39:20 -5363.00 -18536.41 -1068.22
07/08/02 15:42:20 -5363.77 -18535.65 -1068.21
07/08/02 15:45:20 -5363.34 -18535.23 -1068.20
07/08/02 15:48:20 -5364.12 -18534.47 -1068.19
07/08/02 15:51:20 -5363.69 -18534.06 -1068.18
07/08/02 15:54:20 -5364.48 -18533.29 -1068.17
07/08/02 15:57:20 -5364.05 -18532.88 -1068.15
07/08/02 16:00:20 -5364.82 -18532.12 -1068.14
07/08/02 16:03:20 -5364.39 -18531.71 -1068.13
07/08/02 16:06:20 -5365.18 -18530.95 -1068.12
07/08/02 16:09:20 -5364.75 -18530.53 -1068.11
07/08/02 16:12:20 -5365.52 -18529.77 -1068.10
07/08/02 16:15:20 -5365.09 -18529.36 -1068.09
07/08/02 16:18:20 -5365.88 -18528.60 -1068.07
07/08/02 16:21:20 -5365.44 -18528.18 -1068.06
07/08/02 16:24:20 -5366.23 -18527.42 -1068.05
07/08/02 16:27:20 -5367.00 -18526.66 -1068.04
07/08/02 16:30:20 -5366.57 -18526.24 -1068.03
07/08/02 16:33:20 -5367.35 -18525.48 -1068.02
07/08/02 16:36:20 -5366.92 -18525.07 -1068.01
07/08/02 16:39:20 -5367.71 -18524.31 -1067.99
07/08/02 16:42:20 -5367.28 -18523.89 -1067.98
07/08/02 16:45:20 -5368.06 -18523.13 -1067.97
07/08/02 16:48:20 -5367.62 -18522.72 -1067.96
07/08/02 16:51:20 -5368.41 -18521.96 -1067.95
07/08/02 16:54:20 -5367.98 -18521.54 -1067.94
07/08/02 16:57:20 -5368.76 -18520.78 -1067.92
07/08/02 17:00:20 -5368.33 -18520.37 -1067.91
07/08/02 17:03:20 -5369.10 -18519.61 -1067.90
07/08/02 17:06:20 -5368.67 -18519.19 -1067.89
07/08/02 17:09:20 -5369.45 -18518.43 -1067.88
07/08/02 17:12:20 -5370.23 -18517.67 -1067.87
07/08/02 17:15:20 -5369.80 -18517.26 -1067.86
07/08/02 17:18:20 -5370.58 -18516.50 -1067.84
07/08/02 17:21:20 -5370.15 -18516.08 -1067.83
07/08/02 17:24:20 -5370.93 -18515.32 -1067.82
07/08/02 17:27:20 -5370.50 -18514.90 -1067.81
07/08/02 17:30:20 -5371.28 -18514.14 -1067.80
07/08/02 17:33:20 -5370.85 -18513.73 -1067.79
07/08/02 17:36:20 -5371.63 -18512.97 -1067.78
07/08/02 17:39:20 -5371.20 -18512.55 -1067.76
07/08/02 17:42:20 -5371.98 -18511.79 -1067.75
07/08/02 17:45:20 -5371.55 -18511.38 -1067.74
07/08/02 17:48:20 -5372.33 -18510.62 -1067.73
07/08/02 17:51:20 -5371.90 -18510.20 -1067.72
07/08/02 17:54:20 -5372.68 -18509.44 -1067.71
07/08/02 17:57:20 -5373.46 -18508.68 -1067.69
07/08/02 18:00:20 -5373.03 -18508.26 -1067.68
07/08/02 18:03:20 -5373.81 -18507.50 -1067.67
07/08/02 18:06:20 -5373.38 -18507.09 -1067.66
07/08/02 18:09:20 -5374.16 -18506.32 -1067.65
07/08/02 18:12:20 -5373.73 -18505.91 -1067.64
07/08/02 18:15:20 -5374.51 -18505.15 -1067.63
07/08/02 18:18:20 -5374.08 -18504.74 -1067.61
07/08/02 18:21:20 -5374.85 -18503.97 -1067.60
07/08/02 18:24:20 -5374.42 -18503.56 -1067.59
07/08/02 18:27:20 -5375.20 -18502.80 -1067.58
07/08/02 18:30:20 -5374.78 -18502.39 -1067.57
07/08/02 18:33:20 -5375.56 -18501.62 -1067.56
07/08/02 18:36:20 -5375.13 -18501.21 -1067.54
07/08/02 18:39:20 -5375.90 -18500.45 -1067.53
07/08/02 18:42:20 -5376.68 -18499.69 -1067.52
07/08/02 18:45:20 -5376.25 -18499.28 -1067.51
07/08/02 18:48:20 -5377.03 -18498.51 -1067.50
07/08/02 18:51:20 -5376.60 -18498.10 -1067.49
07/08/02 18:54:20 -5377.38 -18497.34 -1067.48
07/08/02 18:57:20 -5376.95 -18496.93 -1067.46
07/08/02 19:00:20 -5377.73 -18496.16 -1067.45
07/08/02 19:03:20 -5377.30 -18495.75 -1067.44
07/08/02 19:06:20 -5378.07 -18494.99 -1067.43
07/08/02 19:09:20 -5377.64 -18494.57 -1067.42
07/08/02 19:12:20 -5378.42 -18493.81 -1067.41
07/08/02 19:15:20 -5377.99 -18493.40 -1067.40
07/08/02 19:18:20 -5378.77 -18492.64 -1067.38
07/08/02 19:21:20 -5378.34 -18492.22 -1067.37
07/08/02 19:24:20 -5379.12 -18491.46 -1067.36
07/08/02 19:27:20 -5379.90 -18490.70 -1067.35
07/08/02 19:30:20 -5379.47 -18490.29 -1067.34
07/08/02 19:33:20 -5380.25 -18489.52 -1067.33
07/08/02 19:36:20 -5379.82 -18489.11 -1067.31
07/08/02 19:39:20 -5380.59 -18488.35 -1067.30
07/08/02 19:42:20 -5380.16 -18487.93 -1067.29
07/08/02 19:45:20 -5380.94 -18487.17 -1067.28
07/08/02 19:48:20 -5380.51 -18486.76 -1067.27
07/08/02 19:51:20 -5381.29 -18486.00 -1067.26
07/08/02 19:54:20 -5380.86 -18485.58 -1067.25
07/08/02 19:57:20 -5381.63 -18484.82 -1067.23
07/08/02 20:00:20 -5381.21 -18484.41 -1067.22
07/08/02 20:03:20 -5381.98 -18483.65 -1067.21
07/08/02 20:06:20 -5381.55 -18483.23 -1067.20
07/08/02 20:09:20 -5382.34 -18482.47 -1067.19
07/08/02 20:12:20 -5383.11 -18481.71 -1067.18
07/08/02 20:15:20 -5382.68 -18481.29 -1067.16
07/08/02 20:18:20 -5383.46 -18480.53 -1067.15
07/08/02 20:21:20 -5383.03 -18480.12 -1067.14
07/08/02 20:24:20 -5383.81 -18479.36 -1067.13
07/08/02 20:27:20 -5383.38 -18478.95 -1067.12
07/08/02 20:30:20 -5384.15 -18478.18 -1067.11
07/08/02 20:33:20 -5383.72 -18477.77 -1067.09
07/08/02 20:36:20 -5384.50 -18477.00 -1067.08
07/08/02 20:39:20 -5384.07 -18476.59 -1067.07
07/08/02 20:42:20 -5384.85 -18475.83 -1067.06
07/08/02 20:45:20 -5384.42 -18475.42 -1067.05
07/08/02 20:48:20 -5385.19 -18474.66 -1067.04
07/08/02 20:51:20 -5384.76 -18474.24 -1067.03
07/08/02 20:54:20 -5385.54 -18473.48 -1067.01
07/08/02 20:57:20 -5386.32 -18472.71 -1067.00
07/08/02 21:00:20 -5385.89 -18472.30 -1066.99
07/08/02 21:03:20 -5386.66 -18471.54 -1066.98
07/08/02 21:06:20 -5386.23 -18471.13 -1066.97
07/08/02 21:09:20 -5387.02 -18470.37 -1066.96
07/08/02 21:12:20 -5386.59 -18469.95 -1066.95
07/08/02 21:15:20 -5387.36 -18469.19 -1066.93
07/08/02 21:18:20 -5386.93 -18468.78 -1066.92
07/08/02 21:21:20 -5387.70 -18468.02 -1066.91
07/08/02 21:24:20 -5387.28 -18467.61 -1066.90
07/08/02 21:27:20 -5388.06 -18466.84 -1066.89
07/08/02 21:30:20 -5387.63 -18466.43 -1066.88
07/08/02 21:33:20 -5388.40 -18465.66 -1066.86
07/08/02 21:36:20 -5387.97 -18465.25 -1066.85
07/08/02 21:39:20 -5388.75 -18464.49 -1066.84
07/08/02 21:42:20 -5389.53 -18463.72 -1066.83
07/08/02 21:45:20 -5389.10 -18463.31 -1066.82
07/08/02 21:48:20 -5389.87 -18462.55 -1066.81
07/08/02 21:51:20 -5389.44 -18462.14 -1066.80
07/08/02 21:54:20 -5390.21 -18461.38 -1066.78
07/08/02 21:57:20 -5389.78 -18460.96 -1066.77
07/08/02 22:00:20 -5390.56 -18460.20 -1066.76
07/08/02 22:03:20 -5390.14 -18459.79 -1066.75
07/08/02 22:06:20 -5390.91 -18459.03 -1066.74
07/08/02 22:09:20 -5390.48 -18458.61 -1066.73
07/08/02 22:12:20 -5391.25 -18457.85 -1066.71
07/08/02 22:15:20 -5390.82 -18457.44 -1066.70
07/08/02 22:18:20 -5391.61 -18456.67 -1066.69
07/08/02 22:21:20 -5391.18 -18456.26 -1066.68
07/08/02 22:24:20 -5391.95 -18455.50 -1066.67
07/08/02 22:27:20 -5392.72 -18454.74 -1066.66
07/08/02 22:30:20 -5392.29 -18454.33 -1066.64
07/08/02 22:33:20 -5393.08 -18453.56 -1066.63
07/08/02 22:36:20 -5392.65 -18453.15 -1066.62
07/08/02 22:39:20 -5393.42 -18452.38 -1066.61
07/08/02 22:42:20 -5392.99 -18451.97 -1066.60
07/08/02 22:45:20 -5393.76 -18451.21 -1066.59
07/08/02 22:48:20 -5393.33 -18450.80 -1066.58
07/08/02 22:51:20 -5394.11 -18450.04 -1066.56
07/08/02 22:54:20 -5393.68 -18449.62 -1066.55
07/08/02 22:57:20 -5394.46 -18448.86 -1066.54
07/08/02 23:00:20 -5394.02 -18448.45 -1066.53
07/08/02 23:03:20 -5394.80 -18447.68 -1066.52
07/08/02 23:06:20 -5394.37 -18447.27 -1066.51
07/08/02 23:09:20 -5395.15 -18446.51 -1066.49
07/08/02 23:12:20 -5395.92 -18445.75 -1066.48
07/08/02 23:15:20 -5395.49 -18445.33 -1066.47
07/08/02 23:18:20 -5396.27 -18444.57 -1066.46
07/08/02 23:21:20 -5395.84 -18444.16 -1066.45
07/08/02 23:24:20 -5396.62 -18443.40 -1066.44
07/08/02 23:27:20 -5396.19 -18442.98 -1066.43
07/08/02 23:30:20 -5396.96 -18442.22 -1066.41
07/08/02 23:33:20 -5396.53 -18441.80 -1066.40
07/08/02 23:36:20 -5397.30 -18441.04 -1066.39
07/08/02 23:39:20 -5396.88 -18440.63 -1066.38
07/08/02 23:42:20 -5397.66 -18439.87 -1066.37
07/08/02 23:45:20 -5397.23 -18439.46 -1066.36
07/08/02 23:48:20 -5398.00 -18438.70 -1066.34
07/08/02 23:51:20 -5397.57 -18438.28 -1066.33
07/08/02 23:54:20 -5398.34 -18437.52 -1066.32
07/08/02 23:57:20 -5399.12 -18436.76 -1066.31
07/08/03 00:00:20 -5398.69 -18436.34 -1066.30
07/08/03 00:03:20 -5399.46 -18435.58 -1066.29
07/08/03 00:06:20 -5399.03 -18435.17 -1066.28
07/08/03 00:09:20 -5399.81 -18434.40 -1066.26
07/08/03 00:12:20 -5399.38 -18433.99 -1066.25
07/08/03 00:15:20 -5400.15 -18433.23 -1066.24
07/08/03 00:18:20 -5399.72 -18432.82 -1066.23
07/08/03 00:21:20 -5400.50 -18432.06 -1066.22
07/08/03 00:24:20 -5400.07 -18431.64 -1066.21
07/08/03 00:27:20 -5400.84 -18430.88 -1066.19
07/08/03 00:30:20 -5400.41 -18430.47 -1066.18
07/08/03 00:33:20 -5401.19 -18429.70 -1066.17
07/08/03 00:36:20 -5400.76 -18429.29 -1066.16
07/08/03 00:39:20 -5401.53 -18428.53 -1066.15
07/08/03 00:42:20 -5402.30 -18427.77 -1066.14
07/08/03 00:45:20 -5401.87 -18427.35 -1066.12
07/08/03 00:48:20 -5402.65 -18426.59 -1066.11
07/08/03 00:51:20 -5402.22 -18426.18 -1066.10
07/08/03 00:54:20 -5402.99 -18425.41 -1066.09
07/08/03 00:57:20 -5402.57 -18425.00 -1066.08
07/08/03 01:00:20 -5403.34 -18424.24 -1066.07
07/08/03 01:03:20 -5402.91 -18423.83 -1066.06
07/08/03 01:06:20 -5403.68 -18423.06 -1066.04
07/08/03 01:09:20 -5403.25 -18422.65 -1066.03
07/08/03 01:12:20 -5404.03 -18421.89 -1066.02
07/08/03 01:15:20 -5403.60 -18421.48 -1066.01
07/08/03 01:18:20 -5404.37 -18420.71 -1066.00
07/08/03 01:21:20 -5403.94 -18420.30 -1065.99
07/08/03 01:24:20 -5404.72 -18419.54 -1065.97
07/08/03 01:27:20 -5405.49 -18418.78 -1065.96
07/08/03 01:30:20 -5405.06 -18418.36 -1065.95
07/08/03 01:33:20 -5405.83 -18417.60 -1065.94
07/08/03 01:36:20 -5405.41 -18417.19 -1065.93
07/08/03 01:39:20 -5406.18 -18416.43 -1065.92
07/08/03 01:42:20 -5405.75 -18416.01 -1065.91
07/08/03 01:45:20 -5406.53 -18415.25 -1065.89
07/08/03 01:48:20 -5406.10 -18414.84 -1065.88
07/08/03 01:51:20 -5406.86 -18414.07 -1065.87
07/08/03 01:54:20 -5406.44 -18413.66 -1065.86
07/08/03 01:57:20 -5407.21 -18412.90 -1065.85
07/08/03 02:00:20 -5406.78 -18412.49 -1065.84
07/08/03 02:03:20 -5407.56 -18411.72 -1065.82
07/08/03 02:06:20 -5407.13 -18411.31 -1065.81
07/08/03 02:09:20 -5407.90 -18410.55 -1065.80
07/08/03 02:12:20 -5408.67 -18409.79 -1065.79
07/08/03 02:15:20 -5408.24 -18409.37 -1065.78
07/08/03 02:18:20 -5409.02 -18408.61 -1065.77
07/08/03 02:21:20 -5408.59 -18408.20 -1065.75
07/08/03 02:24:20 -5409.36 -18407.44 -1065.74
07/08/03 02:27:20 -5408.93 -18407.02 -1065.73
07/08/03 02:30:20 -5409.70 -18406.26 -1065.72
07/08/03 02:33:20 -5409.28 -18405.85 -1065.71
07/08/03 02:36:20 -5410.05 -18405.08 -1065.70
07/08/03 02:39:20 -5409.62 -18404.67 -1065.68
07/08/03 02:42:20 -5410.39 -18403.91 -1065.67
07/08/03 02:45:20 -5409.96 -18403.50 -1065.66
07/08/03 02:48:20 -5410.73 -18402.73 -1065.65
07/08/03 02:51:20 -5410.30 -18402.32 -1065.64
07/08/03 02:54:20 -5411.08 -18401.55 -1065.63
07/08/03 02:57:20 -5411.85 -18400.79 -1065.61
07/08/03 03:00:20 -5411.42 -18400.38 -1065.60
07/08/03 03:03:20 -5412.19 -18399.62 -1065.59
07/08/03 03:06:20 -5411.77 -18399.21 -1065.58
07/08/03 03:09:20 -5412.54 -18398.44 -1065.57
07/08/03 03:12:20 -5412.11 -18398.03 -1065.56
07/08/03 03:15:20 -5412.88 -18397.27 -1065.55
07/08/03 03:18:20 -5412.45 -18396.86 -1065.53
07/08/03 03:21:20 -5413.22 -18396.10 -1065.52
07/08/03 03:24:20 -5412.80 -18395.68 -1065.51
07/08/03 03:27:20 -5413.57 -18394.92 -1065.50
07/08/03 03:30:20 -5413.14 -18394.51 -1065.49
07/08/03 03:33:20 -5413.91 -18393.74 -1065.48
07/08/03 03:36:20 -5413.48 -18393.33 -1065.46
07/08/03 03:39:20 -5414.25 -18392.57 -1065.45
07/08/03 03:42:20 -5415.03 -18391.80 -1065.44
07/08/03 03:45:20 -5414.60 -18391.39 -1065.43
07/08/03 03:48:20 -5415.37 -18390.63 -1065.42
07/08/03 03:51:20 -5414.94 -18390.22 -1065.41
07/08/03 03:54:20 -5415.71 -18389.46 -1065.39
07/08/03 03:57:20 -5415.28 -18389.04 -1065.38
07/08/03 04:00:20 -5416.05 -18388.28 -1065.37
07/08/03 04:03:20 -5415.63 -18387.87 -1065.36
07/08/03 04:06:20 -5416.39 -18387.10 -1065.35
07/08/03 04:09:20 -5415.97 -18386.69 -1065.34
07/08/03 04:12:20 -5416.74 -18385.93 -1065.33
07/08/03 04:15:20 -5416.31 -18385.52 -1065.31
07/08/03 04:18:20 -5417.08 -18384.75 -1065.30
07/08/03 04:21:20 -5416.65 -18384.34 -1065.29
07/08/03 04:24:20 -5417.42 -18383.58 -1065.28
07/08/03 04:27:20 -5418.19 -18382.81 -1065.27
07/08/03 04:30:20 -5417.76 -18382.40 -1065.26
07/08/03 04:33:20 -5418.54 -18381.64 -1065.24
07/08/03 04:36:20 -5418.11 -18381.23 -1065.23
07/08/03 04:39:20 -5418.88 -18380.46 -1065.22
07/08/03 04:42:20 -5418.45 -18380.05 -1065.21
07/08/03 04:45:20 -5419.22 -18379.29 -1065.20
07/08/03 04:48:20 -5418.79 -18378.88 -1065.19
07/08/03 04:51:20 -5419.57 -18378.11 -1065.17
07/08/03 04:54:20 -5419.14 -18377.70 -1065.16
07/08/03 04:57:20 -5419.90 -18376.94 -1065.15
07/08/03 05:00:20 -5419.48 -18376.53 -1065.14
07/08/03 05:03:20 -5420.25 -18375.76 -1065.13
07/08/03 05:06:20 -5419.82 -18375.35 -1065.12
07/08/03 05:09:20 -5420.59 -18374.59 -1065.10
07/08/03 05:12:20 -5421.36 -18373.82 -1065.09
07/08/03 05:15:20 -5420.93 -18373.41 -1065.08
07/08/03 05:18:20 -5421.70 -18372.65 -1065.07
07/08/03 05:21:20 -5421.27 -18372.24 -1065.06
07/08/03 05:24:20 -5422.05 -18371.47 -1065.05
07/08/03 05:27:20 -5421.62 -18371.06 -1065.03
07/08/03 05:30:20 -5422.38 -18370.30 -1065.02
07/08/03 05:33:20 -5421.95 -18369.89 -1065.01
07/08/03 05:36:20 -5422.73 -18369.12 -1065.00
07/08/03 05:39:20 -5422.30 -18368.71 -1064.99
07/08/03 05:42:20 -5423.07 -18367.95 -1064.98
07/08/03 05:45:20 -5422.64 -18367.54 -1064.97
07/08/03 05:48:20 -5423.41 -18366.77 -1064.95
07/08/03 05:51:20 -5422.98 -18366.36 -1064.94
07/08/03 05:54:20 -5423.75 -18365.59 -1064.93
07/08/03 05:57:20 -5424.52 -18364.83 -1064.92
07/08/03 06:00:20 -5424.10 -18364.42 -1064.91
07/08/03 06:03:20 -5424.86 -18363.66 -1064.90
07/08/03 06:06:20 -5424.43 -18363.24 -1064.88
07/08/03 06:09:20 -5425.21 -18362.48 -1064.87
07/08/03 06:12:20 -5424.78 -18362.07 -1064.86
07/08/03 06:15:20 -5425.55 -18361.30 -1064.85
07/08/03 06:18:20 -5425.12 -18360.90 -1064.84
07/08/03 06:21:20 -5425.88 -18360.13 -1064.83
07/08/03 06:24:20 -5425.45 -18359.72 -1064.81
07/08/03 06:27:20 -5426.23 -18358.96 -1064.80
07/08/03 06:30:20 -5425.80 -18358.54 -1064.79
07/08/03 06:33:20 -5426.57 -18357.78 -1064.78
07/08/03 06:36:20 -5426.14 -18357.37 -1064.77
07/08/03 06:39:20 -5426.91 -18356.61 -1064.76
07/08/03 06:42:20 -5427.68 -18355.84 -1064.74
07/08/03 06:45:20 -5427.25 -18355.43 -1064.73
07/08/03 06:48:20 -5428.02 -18354.67 -1064.72
07/08/03 06:51:20 -5427.59 -18354.26 -1064.71
07/08/03 06:54:20 -5428.36 -18353.49 -1064.70
07/08/03 06:57:20 -5427.93 -18353.08 -1064.69
07/08/03 07:00:20 -5428.70 -18352.31 -1064.67
07/08/03 07:03:20 -5428.27 -18351.91 -1064.66
07/08/03 07:06:20 -5429.05 -18351.14 -1064.65
07/08/03 07:09:20 -5428.62 -18350.73 -1064.64
07/08/03 07:12:20 -5429.39 -18349.97 -1064.63
07/08/03 07:15:20 -5428.96 -18349.55 -1064.62
07/08/03 07:18:20 -5429.72 -18348.79 -1064.61
07/08/03 07:21:20 -5429.29 -18348.38 -1064.59
07/08/03 07:24:20 -5430.06 -18347.61 -1064.58
07/08/03 07:27:20 -5430.83 -18346.85 -1064.57
07/08/03 07:30:20 -5430.40 -18346.44 -1064.56
07/08/03 07:33:20 -5431.17 -18345.68 -1064.55
07/08/03 07:36:20 -5430.75 -18345.27 -1064.54
07/08/03 07:39:20 -5431.52 -18344.50 -1064.52
07/08/03 07:42:20 -5431.09 -18344.09 -1064.51
07/08/03 07:45:20 -5431.86 -18343.33 -1064.50
07/08/03 07:48:20 -5431.43 -18342.92 -1064.49
07/08/03 07:51:20 -5432.19 -18342.15 -1064.48
07/08/03 07:54:20 -5431.77 -18341.74 -1064.47
07/08/03 07:57:20 -5432.54 -18340.97 -1064.45
07/08/03 08:00:20 -5432.11 -18340.56 -1064.44
07/08/03 08:03:20 -5432.88 -18339.80 -1064.43
07/08/03 08:06:20 -5432.45 -18339.39 -1064.42
07/08/03 08:09:20 -5433.21 -18338.63 -1064.41
07/08/03 08:12:20 -5433.99 -18337.86 -1064.40
07/08/03 08:15:20 -5433.56 -18337.45 -1064.38
07/08/03 08:18:20 -5434.32 -18336.69 -1064.37
07/08/03 08:21:20 -5433.90 -18336.28 -1064.36
07/08/03 08:24:20 -5434.67 -18335.51 -1064.35
07/08/03 08:27:20 -5434.24 -18335.10 -1064.34
07/08/03 08:30:20 -5435.00 -18334.33 -1064.33
07/08/03 08:33:20 -5434.57 -18333.92 -1064.31
07/08/03 08:36:20 -5435.34 -18333.16 -1064.30
07/08/03 08:39:20 -5434.91 -18332.75 -1064.29
07/08/03 08:42:20 -5435.68 -18331.98 -1064.28
07/08/03 08:45:20 -5435.26 -18331.57 -1064.27
07/08/03 08:48:20 -5436.02 -18330.81 -1064.26
07/08/03 08:51:20 -5435.60 -18330.40 -1064.24
07/08/03 08:54:20 -5436.36 -18329.64 -1064.23
07/08/03 08:57:20 -5437.13 -18328.87 -1064.22
07/08/03 09:00:20 -5436.70 -18328.46 -1064.21
07/08/03 09:03:20 -5437.47 -18327.70 -1064.20
07/08/03 09:06:20 -5437.04 -18327.29 -1064.19
07/08/03 09:09:20 -5437.81 -18326.52 -1064.17
07/08/03 09:12:20 -5437.38 -18326.11 -1064.16
07/08/03 09:15:20 -5438.15 -18325.34 -1064.15
07/08/03 09:18:20 -5437.72 -18324.93 -1064.14
07/08/03 09:21:20 -5438.49 -18324.17 -1064.13
07/08/03 09:24:20 -5438.06 -18323.76 -1064.12
07/08/03 09:27:20 -5438.83 -18323.00 -1064.10
07/08/03 09:30:20 -5438.40 -18322.59 -1064.09
07/08/03 09:33:20 -5439.17 -18321.82 -1064.08
07/08/03 09:36:20 -5438.74 -18321.41 -1064.07
07/08/03 09:39:20 -5439.51 -18320.64 -1064.06
07/08/03 09:42:20 -5440.27 -18319.88 -1064.05
07/08/03 09:45:20 -5439.84 -18319.47 -1064.03
07/08/03 09:48:20 -5440.61 -18318.71 -1064.02
07/08/03 09:51:20 -5440.19 -18318.29 -1064.01
07/08/03 09:54:20 -5440.95 -18317.53 -1064.00
07/08/03 09:57:20 -5440.52 -18317.12 -1063.99
07/08/03 10:00:20 -5441.29 -18316.36 -1063.98
07/08/03 10:03:20 -5440.86 -18315.94 -1063.96
07/08/03 10:06:20 -5441.63 -18315.18 -1063.95
07/08/03 10:09:20 -5441.20 -18314.77 -1063.94
07/08/03 10:12:20 -5441.97 -18314.00 -1063.93
07/08/03 10:15:20 -5441.54 -18313.59 -1063.92
07/08/03 10:18:20 -5442.30 -18312.83 -1063.91
07/08/03 10:21:20 -5441.88 -18312.42 -1063.90
07/08/03 10:24:20 -5442.65 -18311.65 -1063.88
07/08/03 10:27:20 -5443.41 -18310.89 -1063.87
07/08/03 10:30:20 -5442.99 -18310.48 -1063.86
07/08/03 10:33:20 -5443.75 -18309.71 -1063.85
07/08/03 10:36:20 -5443.32 -18309.31 -1063.84
07/08/03 10:39:20 -5444.09 -18308.54 -1063.83
07/08/03 10:42:20 -5443.66 -18308.12 -1063.81
07/08/03 10:45:20 -5444.43 -18307.36 -1063.80
07/08/03 10:48:20 -5444.00 -18306.95 -1063.79
07/08/03 10:51:20 -5444.76 -18306.19 -1063.78
07/08/03 10:54:20 -5444.33 -18305.78 -1063.77
07/08/03 10:57:20 -5445.11 -18305.01 -1063.76
07/08/03 11:00:20 -5444.68 -18304.60 -1063.74
07/08/03 11:03:20 -5445.44 -18303.84 -1063.73
07/08/03 11:06:20 -5445.02 -18303.43 -1063.72
07/08/03 11:09:20 -5445.77 -18302.66 -1063.71
07/08/03 11:12:20 -5446.55 -18301.90 -1063.70
07/08/03 11:15:20 -5446.12 -18301.48 -1063.69
07/08/03 11:18:20 -5446.89 -18300.72 -1063.67
07/08/03 11:21:20 -5446.46 -18300.31 -1063.66
07/08/03 11:24:20 -5447.22 -18299.55 -1063.65
07/08/03 11:27:20 -5446.79 -18299.14 -1063.64
07/08/03 11:30:20 -5447.56 -18298.37 -1063.63
07/08/03 11:33:20 -5447.13 -18297.96 -1063.62
07/08/03 11:36:20 -5447.90 -18297.20 -1063.60
07/08/03 11:39:20 -5447.47 -18296.79 -1063.59
07/08/03 11:42:20 -5448.23 -18296.02 -1063.58
07/08/03 11:45:20 -5447.81 -18295.61 -1063.57
07/08/03 11:48:20 -5448.57 -18294.85 -1063.56
07/08/03 11:51:20 -5448.15 -18294.44 -1063.55
07/08/03 11:54:20 -5448.91 -18293.67 -1063.53
07/08/03 11:57:20 -5449.68 -18292.91 -1063.52
07/08/03 12:00:20 -5449.25 -18292.50 -1063.51
07/08/03 12:03:20 -5450.02 -18291.73 -1063.50
07/08/03 12:06:20 -5449.59 -18291.32 -1063.49
07/08/03 12:09:20 -5450.35 -18290.55 -1063.48
07/08/03 12:12:20 -5449.93 -18290.15 -1063.46
07/08/03 12:15:20 -5450.69 -18289.38 -1063.45
07/08/03 12:18:20 -5450.26 -18288.97 -1063.44
07/08/03 12:21:20 -5451.03 -18288.21 -1063.43
07/08/03 12:24:20 -5450.60 -18287.79 -1063.42
07/08/03 12:27:20 -5451.37 -18287.03 -1063.41
07/08/03 12:30:20 -5450.94 -18286.62 -1063.39
07/08/03 12:33:20 -5451.70 -18285.86 -1063.38
07/08/03 12:36:20 -5451.27 -18285.45 -1063.37
07/08/03 12:39:20 -5452.04 -18284.68 -1063.36
07/08/03 12:42:20 -5452.80 -18283.92 -1063.35
07/08/03 12:45:20 -5452.37 -18283.51 -1063.34
07/08/03 12:48:20 -5453.14 -18282.74 -1063.32
07/08/03 12:51:20 -5452.71 -18282.33 -1063.31
07/08/03 12:54:20 -5453.47 -18281.57 -1063.30
07/08/03 12:57:20 -5453.05 -18281.16 -1063.29
07/08/03 13:00:20 -5453.81 -18280.39 -1063.28
07/08/03 13:03:20 -5453.38 -18279.98 -1063.27
07/08/03 13:06:20 -5454.15 -18279.22 -1063.25
07/08/03 13:09:20 -5453.72 -18278.81 -1063.24
07/08/03 13:12:20 -5454.48 -18278.04 -1063.23
07/08/03 13:15:20 -5454.06 -18277.63 -1063.22
07/08/03 13:18:20 -5454.83 -18276.87 -1063.21
07/08/03 13:21:20 -5454.40 -18276.46 -1063.20
07/08/03 13:24:20 -5455.16 -18275.69 -1063.18
07/08/03 13:27:20 -5455.92 -18274.93 -1063.17
07/08/03 13:30:20 -5455.49 -18274.52 -1063.16
07/08/03 13:33:20 -5456.27 -18273.75 -1063.15
07/08/03 13:36:20 -5455.84 -18273.34 -1063.14
07/08/03 13:39:20 -5456.59 -18272.58 -1063.13
07/08/03 13:42:20 -5456.17 -18272.17 -1063.11
07/08/03 13:45:20 -5456.93 -18271.40 -1063.10
07/08/03 13:48:20 -5456.51 -18270.99 -1063.09
07/08/03 13:51:20 -5457.27 -18270.22 -1063.08
07/08/03 13:54:20 -5456.85 -18269.81 -1063.07
07/08/03 13:57:20 -5457.61 -18269.05 -1063.06
07/08/03 14:00:20 -5457.18 -18268.64 -1063.04
07/08/03 14:03:20 -5457.94 -18267.88 -1063.03
07/08/03 14:06:20 -5457.51 -18267.46 -1063.02
07/08/03 14:09:20 -5458.28 -18266.70 -1063.01
07/08/03 14:12:20 -5459.04 -18265.94 -1063.00
07/08/03 14:15:20 -5458.61 -18265.53 -1062.99
07/08/03 14:18:20 -5459.38 -18264.76 -1062.97
07/08/03 14:21:20 -5458.95 -18264.35 -1062.96
07/08/03 14:24:20 -5459.72 -18263.58 -1062.95
07/08/03 14:27:20 -5459.29 -18263.18 -1062.94
07/08/03 14:30:20 -5460.05 -18262.41 -1062.93
07/08/03 14:33:20 -5459.63 -18262.00 -1062.92
07/08/03 14:36:20 -5460.39 -18261.23 -1062.90
07/08/03 14:39:20 -5459.96 -18260.82 -1062.89
07/08/03 14:42:20 -5460.73 -18260.06 -1062.88
07/08/03 14:45:20 -5460.30 -18259.65 -1062.87
07/08/03 14:48:20 -5461.06 -18258.88 -1062.86
07/08/03 14:51:20 -5460.64 -18258.47 -1062.84
07/08/03 14:54:20 -5461.39 -18257.71 -1062.83
07/08/03 14:57:20 -5462.16 -18256.94 -1062.82
07/08/03 15:00:20 -5461.73 -18256.53 -1062.81
07/08/03 15:03:20 -5462.50 -18255.77 -1062.80
07/08/03 15:06:20 -5462.07 -18255.36 -1062.79
07/08/03 15:09:20 -5462.83 -18254.60 -1062.77
07/08/03 15:12:20 -5462.40 -18254.19 -1062.76
07/08/03 15:15:20 -5463.17 -18253.42 -1062.75
07/08/03 15:18:20 -5462.74 -18253.01 -1062.74
07/08/03 15:21:20 -5463.50 -18252.24 -1062.73
07/08/03 15:24:20 -5463.08 -18251.84 -1062.72
07/08/03 15:27:20 -5463.83 -18251.07 -1062.70
07/08/03 15:30:20 -5463.41 -18250.66 -1062.69
07/08/03 15:33:20 -5464.17 -18249.89 -1062.68
07/08/03 15:36:20 -5463.74 -18249.48 -1062.67
07/08/03 15:39:20 -5464.51 -18248.71 -1062.66
07/08/03 15:42:20 -5465.27 -18247.95 -1062.65
07/08/03 15:45:20 -5464.84 -18247.54 -1062.63
07/08/03 15:48:20 -5465.61 -18246.78 -1062.62
07/08/03 15:51:20 -5465.18 -18246.37 -1062.61
07/08/03 15:54:20 -5465.94 -18245.60 -1062.60
07/08/03 15:57:20 -5465.51 -18245.19 -1062.59
07/08/03 16:00:20 -5466.27 -18244.43 -1062.58
07/08/03 16:03:20 -5465.84 -18244.02 -1062.56
07/08/03 16:06:20 -5466.61 -18243.25 -1062.55
07/08/03 16:09:20 -5466.19 -18242.84 -1062.54
07/08/03 16:12:20 -5466.95 -18242.08 -1062.53
07/08/03 16:15:20 -5466.52 -18241.67 -1062.52
07/08/03 16:18:20 -5467.28 -18240.91 -1062.51
07/08/03 16:21:20 -5466.85 -18240.50 -1062.49
07/08/03 16:24:20 -5467.62 -18239.73 -1062.48
07/08/03 16:27:20 -5468.38 -18238.96 -1062.47
07/08/03 16:30:20 -5467.95 -18238.55 -1062.46
07/08/03 16:33:20 -5468.71 -18237.79 -1062.45
07/08/03 16:36:20 -5468.28 -18237.38 -1062.44
07/08/03 16:39:20 -5469.05 -18236.61 -1062.42
07/08/03 16:42:20 -5468.62 -18236.20 -1062.41
07/08/03 16:45:20 -5469.38 -18235.44 -1062.40
07/08/03 16:48:20 -5468.96 -18235.03 -1062.39
07/08/03 16:51:20 -5469.72 -18234.26 -1062.38
07/08/03 16:54:20 -5469.29 -18233.86 -1062.36
07/08/03 16:57:20 -5470.05 -18233.09 -1062.35
07/08/03 17:00:20 -5469.62 -18232.68 -1062.34
07/08/03 17:03:20 -5470.39 -18231.91 -1062.33
07/08/03 17:06:20 -5469.96 -18231.50 -1062.32
07/08/03 17:09:20 -5470.71 -18230.74 -1062.31
07/08/03 17:12:20 -5471.48 -18229.97 -1062.30
07/08/03 17:15:20 -5471.05 -18229.57 -1062.28
07/08/03 17:18:20 -5471.82 -18228.80 -1062.27
07/08/03 17:21:20 -5471.39 -18228.39 -1062.26
07/08/03 17:24:20 -5472.14 -18227.62 -1062.25
07/08/03 17:27:20 -5471.72 -18227.21 -1062.24
07/08/03 17:30:20 -5472.48 -18226.45 -1062.22
07/08/03 17:33:20 -5472.05 -18226.04 -1062.21
07/08/03 17:36:20 -5472.82 -18225.27 -1062.20
07/08/03 17:39:20 -5472.40 -18224.86 -1062.19
07/08/03 17:42:20 -5473.15 -18224.10 -1062.18
07/08/03 17:45:20 -5472.72 -18223.69 -1062.17
07/08/03 17:48:20 -5473.48 -18222.92 -1062.15
07/08/03 17:51:20 -5473.05 -18222.51 -1062.14
07/08/03 17:54:20 -5473.82 -18221.75 -1062.13
07/08/03 17:57:20 -5474.58 -18220.98 -1062.12
07/08/03 18:00:20 -5474.15 -18220.57 -1062.11
07/08/03 18:03:20 -5474.91 -18219.80 -1062.10
07/08/03 18:06:20 -5474.48 -18219.40 -1062.08
07/08/03 18:09:20 -5475.25 -18218.63 -1062.07
07/08/03 18:12:20 -5474.82 -18218.22 -1062.06
07/08/03 18:15:20 -5475.58 -18217.46 -1062.05
07/08/03 18:18:20 -5475.15 -18217.05 -1062.04
07/08/03 18:21:20 -5475.92 -18216.28 -1062.03
07/08/03 18:24:20 -5475.49 -18215.87 -1062.01
07/08/03 18:27:20 -5476.25 -18215.10 -1062.00
07/08/03 18:30:20 -5475.83 -18214.70 -1061.99
07/08/03 18:33:20 -5476.58 -18213.94 -1061.98
07/08/03 18:36:20 -5476.15 -18213.53 -1061.97
07/08/03 18:39:20 -5476.91 -18212.76 -1061.96
07/08/03 18:42:20 -5477.68 -18211.99 -1061.94
07/08/03 18:45:20 -5477.25 -18211.58 -1061.93
07/08/03 18:48:20 -5478.01 -18210.81 -1061.92
07/08/03 18:51:20 -5477.58 -18210.41 -1061.91
07/08/03 18:54:20 -5478.34 -18209.64 -1061.90
07/08/03 18:57:20 -5477.91 -18209.23 -1061.89
07/08/03 19:00:20 -5478.68 -18208.47 -1061.87
07/08/03 19:03:20 -5478.25 -18208.06 -1061.86
07/08/03 19:06:20 -5479.01 -18207.29 -1061.85
07/08/03 19:09:20 -5478.58 -18206.88 -1061.84
07/08/03 19:12:20 -5479.34 -18206.12 -1061.83
07/08/03 19:15:20 -5478.91 -18205.71 -1061.82
07/08/03 19:18:20 -5479.68 -18204.94 -1061.80
07/08/03 19:21:20 -5479.25 -18204.53 -1061.79
07/08/03 19:24:20 -5480.00 -18203.77 -1061.78
07/08/03 19:27:20 -5480.77 -18203.00 -1061.77
07/08/03 19:30:20 -5480.34 -18202.60 -1061.76
07/08/03 19:33:20 -5481.11 -18201.82 -1061.74
07/08/03 19:36:20 -5480.68 -18201.42 -1061.73
07/08/03 19:39:20 -5481.44 -18200.65 -1061.72
07/08/03 19:42:20 -5481.01 -18200.24 -1061.71
07/08/03 19:45:20 -5481.76 -18199.48 -1061.70
07/08/03 19:48:20 -5481.33 -18199.07 -1061.69
07/08/03 19:51:20 -5482.10 -18198.30 -1061.67
07/08/03 19:54:20 -5481.67 -18197.89 -1061.66
07/08/03 19:57:20 -5482.43 -18197.12 -1061.65
07/08/03 20:00:20 -5482.00 -18196.71 -1061.64
07/08/03 20:03:20 -5482.76 -18195.95 -1061.63
07/08/03 20:06:20 -5482.34 -18195.54 -1061.62
07/08/03 20:09:20 -5483.10 -18194.77 -1061.60
07/08/03 20:12:20 -5483.86 -18194.01 -1061.59
07/08/03 20:15:20 -5483.43 -18193.60 -1061.58
07/08/03 20:18:20 -5484.19 -18192.83 -1061.57
07/08/03 20:21:20 -5483.76 -18192.43 -1061.56
07/08/03 20:24:20 -5484.52 -18191.66 -1061.54
07/08/03 20:27:20 -5484.10 -18191.25 -1061.53
07/08/03 20:30:20 -5484.85 -18190.48 -1061.52
07/08/03 20:33:20 -5484.43 -18190.07 -1061.51
07/08/03 20:36:20 -5485.18 -18189.31 -1061.50
07/08/03 20:39:20 -5484.76 -18188.90 -1061.49
07/08/03 20:42:20 -5485.52 -18188.13 -1061.47
07/08/03 20:45:20 -5485.09 -18187.72 -1061.46
07/08/03 20:48:20 -5485.85 -18186.96 -1061.45
07/08/03 20:51:20 -5485.42 -18186.55 -1061.44
07/08/03 20:54:20 -5486.18 -18185.79 -1061.43
07/08/03 20:57:20 -5486.94 -18185.02 -1061.42
07/08/03 21:00:20 -5486.51 -18184.61 -1061.40
07/08/03 21:03:20 -5487.27 -18183.84 -1061.39
07/08/03 21:06:20 -5486.84 -18183.44 -1061.38
07/08/03 21:09:20 -5487.60 -18182.67 -1061.37
07/08/03 21:12:20 -5487.17 -18182.26 -1061.36
07/08/03 21:15:20 -5487.93 -18181.50 -1061.35
07/08/03 21:18:20 -5487.51 -18181.09 -1061.33
07/08/03 21:21:20 -5488.27 -18180.32 -1061.32
07/08/03 21:24:20 -5487.85 -18179.91 -1061.31
07/08/03 21:27:20 -5488.60 -18179.14 -1061.30
07/08/03 21:30:20 -5488.17 -18178.74 -1061.29
07/08/03 21:33:20 -5488.93 -18177.97 -1061.28
07/08/03 21:36:20 -5488.50 -18177.56 -1061.26
07/08/03 21:39:20 -5489.27 -18176.79 -1061.25
07/08/03 21:42:20 -5490.02 -18176.03 -1061.24
07/08/03 21:45:20 -5489.59 -18175.62 -1061.23
07/08/03 21:48:20 -5490.35 -18174.85 -1061.22
07/08/03 21:51:20 -5489.92 -18174.45 -1061.20
07/08/03 21:54:20 -5490.68 -18173.68 -1061.19
07/08/03 21:57:20 -5490.26 -18173.27 -1061.18
07/08/03 22:00:20 -5491.02 -18172.51 -1061.17
07/08/03 22:03:20 -5490.59 -18172.10 -1061.16
07/08/03 22:06:20 -5491.34 -18171.33 -1061.15
07/08/03 22:09:20 -5490.91 -18170.92 -1061.13
07/08/03 22:12:20 -5491.68 -18170.16 -1061.12
07/08/03 22:15:20 -5491.25 -18169.74 -1061.11
07/08/03 22:18:20 -5492.01 -18168.98 -1061.10
07/08/03 22:21:20 -5491.58 -18168.57 -1061.09
07/08/03 22:24:20 -5492.34 -18167.80 -1061.07
07/08/03 22:27:20 -5493.09 -18167.04 -1061.06
07/08/03 22:30:20 -5492.67 -18166.63 -1061.05
07/08/03 22:33:20 -5493.42 -18165.87 -1061.04
07/08/03 22:36:20 -5493.00 -18165.46 -1061.03
07/08/03 22:39:20 -5493.76 -18164.69 -1061.02
07/08/03 22:42:20 -5493.33 -18164.28 -1061.00
07/08/03 22:45:20 -5494.09 -18163.52 -1060.99
07/08/03 22:48:20 -5493.66 -18163.11 -1060.98
07/08/03 22:51:20 -5494.42 -18162.34 -1060.97
07/08/03 22:54:20 -5493.99 -18161.93 -1060.96
07/08/03 22:57:20 -5494.75 -18161.16 -1060.95
07/08/03 23:00:20 -5494.32 -18160.76 -1060.93
07/08/03 23:03:20 -5495.08 -18159.99 -1060.92
07/08/03 23:06:20 -5494.65 -18159.58 -1060.91
07/08/03 23:09:20 -5495.41 -18158.81 -1060.90
07/08/03 23:12:20 -5496.16 -18158.05 -1060.89
07/08/03 23:15:20 -5495.73 -18157.64 -1060.88
07/08/03 23:18:20 -5496.50 -18156.87 -1060.86
07/08/03 23:21:20 -5496.07 -18156.46 -1060.85
07/08/03 23:24:20 -5496.83 -18155.70 -1060.84
07/08/03 23:27:20 -5496.41 -18155.29 -1060.83
07/08/03 23:30:20 -5497.16 -18154.53 -1060.82
07/08/03 23:33:20 -5496.73 -18154.12 -1060.80
07/08/03 23:36:20 -5497.49 -18153.35 -1060.79
07/08/03 23:39:20 -5497.06 -18152.94 -1060.78
07/08/03 23:42:20 -5497.82 -18152.17 -1060.77
07/08/03 23:45:20 -5497.39 -18151.77 -1060.76
07/08/03 23:48:20 -5498.15 -18151.00 -1060.75
07/08/03 23:51:20 -5497.72 -18150.59 -1060.73
07/08/03 23:54:20 -5498.48 -18149.83 -1060.72
07/08/03 23:57:20 -5499.24 -18149.06 -1060.71
07/08/04 00:00:20 -5498.81 -18148.65 -1060.70
07/08/04 00:03:20 -5499.57 -18147.88 -1060.69
07/08/04 00:06:20 -5499.14 -18147.47 -1060.68
07/08/04 00:09:20 -5499.90 -18146.71 -1060.66
07/08/04 00:12:20 -5499.47 -18146.30 -1060.65
07/08/04 00:15:20 -5500.23 -18145.53 -1060.64
07/08/04 00:18:20 -5499.80 -18145.12 -1060.63
07/08/04 00:21:20 -5500.55 -18144.36 -1060.62
07/08/04 00:24:20 -5500.13 -18143.95 -1060.60
07/08/04 00:27:20 -5500.89 -18143.19 -1060.59
07/08/04 00:30:20 -5500.46 -18142.78 -1060.58
07/08/04 00:33:20 -5501.22 -18142.01 -1060.57
07/08/04 00:36:20 -5500.79 -18141.60 -1060.56
07/08/04 00:39:20 -5501.54 -18140.84 -1060.55
07/08/04 00:42:20 -5502.30 -18140.07 -1060.53
07/08/04 00:45:20 -5501.88 -18139.66 -1060.52
07/08/04 00:48:20 -5502.63 -18138.89 -1060.51
07/08/04 00:51:20 -5502.20 -18138.48 -1060.50
07/08/04 00:54:20 -5502.96 -18137.72 -1060.49
07/08/04 00:57:20 -5502.53 -18137.31 -1060.48
07/08/04 01:00:20 -5503.29 -18136.54 -1060.46
07/08/04 01:03:20 -5502.86 -18136.13 -1060.45
07/08/04 01:06:20 -5503.62 -18135.37 -1060.44
07/08/04 01:09:20 -5503.20 -18134.96 -1060.43
07/08/04 01:12:20 -5503.94 -18134.20 -1060.42
07/08/04 01:15:20 -5503.52 -18133.79 -1060.40
07/08/04 01:18:20 -5504.27 -18133.02 -1060.39
07/08/04 01:21:20 -5503.85 -18132.61 -1060.38
07/08/04 01:24:20 -5504.61 -18131.84 -1060.37
07/08/04 01:27:20 -5505.36 -18131.08 -1060.36
07/08/04 01:30:20 -5504.93 -18130.67 -1060.35
07/08/04 01:33:20 -5505.69 -18129.90 -1060.33
07/08/04 01:36:20 -5505.26 -18129.50 -1060.32
07/08/04 01:39:20 -5506.02 -18128.73 -1060.31
07/08/04 01:42:20 -5505.59 -18128.32 -1060.30
07/08/04 01:45:20 -5506.35 -18127.55 -1060.29
07/08/04 01:48:20 -5505.92 -18127.14 -1060.28
07/08/04 01:51:20 -5506.67 -18126.38 -1060.26
07/08/04 01:54:20 -5506.24 -18125.97 -1060.25
07/08/04 01:57:20 -5507.00 -18125.20 -1060.24
07/08/04 02:00:20 -5506.58 -18124.80 -1060.23
07/08/04 02:03:20 -5507.33 -18124.03 -1060.22
07/08/04 02:06:20 -5506.90 -18123.62 -1060.20
07/08/04 02:09:20 -5507.66 -18122.85 -1060.19
07/08/04 02:12:20 -5508.42 -18122.09 -1060.18
07/08/04 02:15:20 -5507.99 -18121.68 -1060.17
07/08/04 02:18:20 -5508.74 -18120.91 -1060.16
07/08/04 02:21:20 -5508.31 -18120.50 -1060.15
07/08/04 02:24:20 -5509.07 -18119.74 -1060.13
07/08/04 02:27:20 -5508.64 -18119.33 -1060.12
07/08/04 02:30:20 -5509.40 -18118.56 -1060.11
07/08/04 02:33:20 -5508.98 -18118.15 -1060.10
07/08/04 02:36:20 -5509.73 -18117.39 -1060.09
07/08/04 02:39:20 -5509.30 -18116.98 -1060.07
07/08/04 02:42:20 -5510.06 -18116.21 -1060.06
07/08/04 02:45:20 -5509.63 -18115.80 -1060.05
07/08/04 02:48:20 -5510.39 -18115.04 -1060.04
07/08/04 02:51:20 -5509.96 -18114.63 -1060.03
07/08/04 02:54:20 -5510.71 -18113.86 -1060.02
07/08/04 02:57:20 -5511.46 -18113.10 -1060.00
07/08/04 03:00:20 -5511.04 -18112.69 -1059.99
07/08/04 03:03:20 -5511.80 -18111.92 -1059.98
07/08/04 03:06:20 -5511.37 -18111.51 -1059.97
07/08/04 03:09:20 -5512.12 -18110.75 -1059.96
07/08/04 03:12:20 -5511.70 -18110.34 -1059.95
07/08/04 03:15:20 -5512.45 -18109.57 -1059.93
07/08/04 03:18:20 -5512.03 -18109.17 -1059.92
07/08/04 03:21:20 -5512.78 -18108.40 -1059.91
07/08/04 03:24:20 -5512.35 -18107.99 -1059.90
07/08/04 03:27:20 -5513.11 -18107.22 -1059.89
07/08/04 03:30:20 -5512.68 -18106.81 -1059.87
07/08/04 03:33:20 -5513.44 -18106.05 -1059.86
07/08/04 03:36:20 -5513.01 -18105.64 -1059.85
07/08/04 03:39:20 -5513.76 -18104.87 -1059.84
07/08/04 03:42:20 -5514.51 -18104.11 -1059.83
07/08/04 03:45:20 -5514.08 -18103.70 -1059.82
07/08/04 03:48:20 -5514.84 -18102.93 -1059.80
07/08/04 03:51:20 -5514.41 -18102.52 -1059.79
07/08/04 03:54:20 -5515.18 -18101.76 -1059.78
07/08/04 03:57:20 -5514.75 -18101.35 -1059.77
07/08/04 04:00:20 -5515.50 -18100.58 -1059.76
07/08/04 04:03:20 -5515.07 -18100.18 -1059.74
07/08/04 04:06:20 -5515.82 -18099.41 -1059.73
07/08/04 04:09:20 -5515.40 -18099.00 -1059.72
07/08/04 04:12:20 -5516.16 -18098.23 -1059.71
07/08/04 04:15:20 -5515.73 -18097.82 -1059.70
07/08/04 04:18:20 -5516.48 -18097.06 -1059.69
07/08/04 04:21:20 -5516.06 -18096.65 -1059.67
07/08/04 04:24:20 -5516.81 -18095.88 -1059.66
07/08/04 04:27:20 -5517.56 -18095.11 -1059.65
07/08/04 04:30:20 -5517.14 -18094.71 -1059.64
07/08/04 04:33:20 -5517.89 -18093.94 -1059.63
07/08/04 04:36:20 -5517.47 -18093.53 -1059.61
07/08/04 04:39:20 -5518.22 -18092.77 -1059.60
07/08/04 04:42:20 -5517.79 -18092.36 -1059.59
07/08/04 04:45:20 -5518.54 -18091.59 -1059.58
07/08/04 04:48:20 -5518.12 -18091.19 -1059.57
07/08/04 04:51:20 -5518.87 -18090.42 -1059.56
07/08/04 04:54:20 -5518.45 -18090.01 -1059.54
07/08/04 04:57:20 -5519.20 -18089.24 -1059.53
07/08/04 05:00:20 -5518.77 -18088.84 -1059.52
07/08/04 05:03:20 -5519.53 -18088.07 -1059.51
07/08/04 05:06:20 -5519.10 -18087.66 -1059.50
07/08/04 05:09:20 -5519.85 -18086.89 -1059.48
07/08/04 05:12:20 -5520.60 -18086.12 -1059.47
07/08/04 05:15:20 -5520.17 -18085.72 -1059.46
07/08/04 05:18:20 -5520.93 -18084.95 -1059.45
07/08/04 05:21:20 -5520.50 -18084.54 -1059.44
07/08/04 05:24:20 -5521.26 -18083.78 -1059.43
07/08/04 05:27:20 -5520.83 -18083.37 -1059.41
07/08/04 05:30:20 -5521.58 -18082.60 -1059.40
07/08/04 05:33:20 -5521.15 -18082.20 -1059.39
07/08/04 05:36:20 -5521.91 -18081.43 -1059.38
07/08/04 05:39:20 -5521.48 -18081.02 -1059.37
07/08/04 05:42:20 -5522.24 -18080.25 -1059.36
07/08/04 05:45:20 -5521.81 -18079.85 -1059.34
07/08/04 05:48:20 -5522.56 -18079.08 -1059.33
07/08/04 05:51:20 -5522.13 -18078.67 -1059.32
07/08/04 05:54:20 -5522.88 -18077.91 -1059.31
07/08/04 05:57:20 -5523.64 -18077.14 -1059.30
07/08/04 06:00:20 -5523.21 -18076.73 -1059.28
07/08/04 06:03:20 -5523.96 -18075.96 -1059.27
07/08/04 06:06:20 -5523.54 -18075.55 -1059.26
07/08/04 06:09:20 -5524.29 -18074.79 -1059.25
07/08/04 06:12:20 -5523.86 -18074.38 -1059.24
07/08/04 06:15:20 -5524.62 -18073.61 -1059.22
07/08/04 06:18:20 -5524.19 -18073.20 -1059.21
07/08/04 06:21:20 -5524.94 -18072.44 -1059.20
07/08/04 06:24:20 -5524.52 -18072.03 -1059.19
07/08/04 06:27:20 -5525.27 -18071.26 -1059.18
07/08/04 06:30:20 -5524.84 -18070.85 -1059.17
07/08/04 06:33:20 -5525.59 -18070.09 -1059.15
07/08/04 06:36:20 -5525.17 -18069.68 -1059.14
07/08/04 06:39:20 -5525.92 -18068.91 -1059.13
07/08/04 06:42:20 -5526.67 -18068.15 -1059.12
07/08/04 06:45:20 -5526.25 -18067.74 -1059.11
07/08/04 06:48:20 -5527.00 -18066.97 -1059.09
07/08/04 06:51:20 -5526.58 -18066.56 -1059.08
07/08/04 06:54:20 -5527.32 -18065.80 -1059.07
07/08/04 06:57:20 -5526.89 -18065.39 -1059.06
07/08/04 07:00:20 -5527.65 -18064.62 -1059.05
07/08/04 07:03:20 -5527.22 -18064.22 -1059.04
07/08/04 07:06:20 -5527.98 -18063.45 -1059.02
07/08/04 07:09:20 -5527.55 -18063.04 -1059.01
07/08/04 07:12:20 -5528.30 -18062.27 -1059.00
07/08/04 07:15:20 -5527.88 -18061.87 -1058.99
07/08/04 07:18:20 -5528.62 -18061.10 -1058.98
07/08/04 07:21:20 -5528.19 -18060.69 -1058.96
07/08/04 07:24:20 -5528.95 -18059.92 -1058.95
07/08/04 07:27:20 -5529.70 -18059.16 -1058.94
07/08/04 07:30:20 -5529.28 -18058.75 -1058.93
07/08/04 07:33:20 -5530.03 -18057.98 -1058.92
07/08/04 07:36:20 -5529.60 -18057.57 -1058.91
07/08/04 07:39:20 -5530.35 -18056.81 -1058.89
07/08/04 07:42:20 -5529.92 -18056.40 -1058.88
07/08/04 07:45:20 -5530.67 -18055.63 -1058.87
07/08/04 07:48:20 -5530.25 -18055.22 -1058.86
07/08/04 07:51:20 -5531.00 -18054.46 -1058.85
07/08/04 07:54:20 -5530.57 -18054.05 -1058.83
07/08/04 07:57:20 -5531.33 -18053.28 -1058.82
07/08/04 08:00:20 -5530.90 -18052.88 -1058.81
07/08/04 08:03:20 -5531.65 -18052.11 -1058.80
07/08/04 08:06:20 -5531.23 -18051.70 -1058.79
07/08/04 08:09:20 -5531.97 -18050.94 -1058.78
07/08/04 08:12:20 -5532.73 -18050.16 -1058.76
07/08/04 08:15:20 -5532.30 -18049.76 -1058.75
07/08/04 08:18:20 -5533.05 -18048.99 -1058.74
07/08/04 08:21:20 -5532.63 -18048.58 -1058.73
07/08/04 08:24:20 -5533.37 -18047.82 -1058.72
07/08/04 08:27:20 -5532.95 -18047.41 -1058.71
07/08/04 08:30:20 -5533.70 -18046.64 -1058.69
07/08/04 08:33:20 -5533.28 -18046.24 -1058.68
07/08/04 08:36:20 -5534.03 -18045.47 -1058.67
07/08/04 08:39:20 -5533.60 -18045.06 -1058.66
07/08/04 08:42:20 -5534.35 -18044.29 -1058.65
07/08/04 08:45:20 -5533.92 -18043.88 -1058.63
07/08/04 08:48:20 -5534.67 -18043.12 -1058.62
07/08/04 08:51:20 -5534.25 -18042.71 -1058.61
07/08/04 08:54:20 -5535.00 -18041.94 -1058.60
07/08/04 08:57:20 -5535.74 -18041.18 -1058.59
07/08/04 09:00:20 -5535.32 -18040.77 -1058.57
07/08/04 09:03:20 -5536.08 -18040.00 -1058.56
07/08/04 09:06:20 -5535.65 -18039.60 -1058.55
07/08/04 09:09:20 -5536.40 -18038.83 -1058.54
07/08/04 09:12:20 -5535.97 -18038.42 -1058.53
07/08/04 09:15:20 -5536.72 -18037.65 -1058.52
07/08/04 09:18:20 -5536.29 -18037.25 -1058.50
07/08/04 09:21:20 -5537.04 -18036.48 -1058.49
07/08/04 09:24:20 -5536.61 -18036.07 -1058.48
07/08/04 09:27:20 -5537.37 -18035.30 -1058.47
07/08/04 09:30:20 -5536.95 -18034.90 -1058.46
07/08/04 09:33:20 -5537.69 -18034.13 -1058.44
07/08/04 09:36:20 -5537.26 -18033.72 -1058.43
07/08/04 09:39:20 -5538.01 -18032.96 -1058.42
07/08/04 09:42:20 -5538.77 -18032.19 -1058.41
07/08/04 09:45:20 -5538.34 -18031.78 -1058.40
07/08/04 09:48:20 -5539.08 -18031.01 -1058.38
07/08/04 09:51:20 -5538.66 -18030.61 -1058.37
07/08/04 09:54:20 -5539.41 -18029.84 -1058.36
07/08/04 09:57:20 -5538.99 -18029.43 -1058.35
07/08/04 10:00:20 -5539.74 -18028.66 -1058.34
07/08/04 10:03:20 -5539.31 -18028.26 -1058.33
07/08/04 10:06:20 -5540.05 -18027.49 -1058.31
07/08/04 10:09:20 -5539.63 -18027.08 -1058.30
07/08/04 10:12:20 -5540.38 -18026.32 -1058.29
07/08/04 10:15:20 -5539.95 -18025.91 -1058.28
07/08/04 10:18:20 -5540.71 -18025.14 -1058.27
07/08/04 10:21:20 -5540.28 -18024.73 -1058.25
07/08/04 10:24:20 -5541.03 -18023.97 -1058.24
07/08/04 10:27:20 -5541.77 -18023.20 -1058.23
07/08/04 10:30:20 -5541.35 -18022.79 -1058.22
07/08/04 10:33:20 -5542.10 -18022.02 -1058.21
07/08/04 10:36:20 -5541.68 -18021.62 -1058.20
07/08/04 10:39:20 -5542.43 -18020.85 -1058.18
07/08/04 10:42:20 -5542.00 -18020.44 -1058.17
07/08/04 10:45:20 -5542.74 -18019.68 -1058.16
07/08/04 10:48:20 -5542.32 -18019.27 -1058.15
07/08/04 10:51:20 -5543.07 -18018.50 -1058.14
07/08/04 10:54:20 -5542.65 -18018.09 -1058.12
07/08/04 10:57:20 -5543.39 -18017.32 -1058.11
07/08/04 11:00:20 -5542.97 -18016.92 -1058.10
07/08/04 11:03:20 -5543.72 -18016.15 -1058.09
07/08/04 11:06:20 -5543.29 -18015.74 -1058.08
07/08/04 11:09:20 -5544.04 -18014.97 -1058.06
07/08/04 11:12:20 -5544.79 -18014.21 -1058.05
07/08/04 11:15:20 -5544.36 -18013.80 -1058.04
07/08/04 11:18:20 -5545.11 -18013.03 -1058.03
07/08/04 11:21:20 -5544.68 -18012.62 -1058.02
07/08/04 11:24:20 -5545.43 -18011.86 -1058.01
07/08/04 11:27:20 -5545.01 -18011.45 -1057.99
07/08/04 11:30:20 -5545.75 -18010.69 -1057.98
07/08/04 11:33:20 -5545.33 -18010.28 -1057.97
07/08/04 11:36:20 -5546.08 -18009.51 -1057.96
07/08/04 11:39:20 -5545.65 -18009.10 -1057.95
07/08/04 11:42:20 -5546.40 -18008.33 -1057.93
07/08/04 11:45:20 -5545.97 -18007.93 -1057.92
07/08/04 11:48:20 -5546.72 -18007.16 -1057.91
07/08/04 11:51:20 -5546.30 -18006.76 -1057.90
07/08/04 11:54:20 -5547.04 -18005.99 -1057.89
07/08/04 11:57:20 -5547.79 -18005.22 -1057.88
07/08/04 12:00:20 -5547.36 -18004.81 -1057.86
07/08/04 12:03:20 -5548.12 -18004.04 -1057.85
07/08/04 12:06:20 -5547.69 -18003.64 -1057.84
07/08/04 12:09:20 -5548.44 -18002.87 -1057.83
07/08/04 12:12:20 -5548.01 -18002.46 -1057.82
07/08/04 12:15:20 -5548.76 -18001.69 -1057.80
07/08/04 12:18:20 -5548.34 -18001.29 -1057.79
07/08/04 12:21:20 -5549.08 -18000.52 -1057.78
07/08/04 12:24:20 -5548.66 -18000.12 -1057.77
07/08/04 12:27:20 -5549.40 -17999.35 -1057.76
07/08/04 12:30:20 -5548.97 -17998.94 -1057.74
07/08/04 12:33:20 -5549.73 -17998.17 -1057.73
07/08/04 12:36:20 -5549.30 -17997.76 -1057.72
07/08/04 12:39:20 -5550.05 -17997.00 -1057.71
07/08/04 12:42:20 -5550.79 -17996.23 -1057.70
07/08/04 12:45:20 -5550.37 -17995.82 -1057.69
07/08/04 12:48:20 -5551.12 -17995.05 -1057.67
07/08/04 12:51:20 -5550.69 -17994.65 -1057.66
07/08/04 12:54:20 -5551.44 -17993.88 -1057.65
07/08/04 12:57:20 -5551.01 -17993.47 -1057.64
07/08/04 13:00:20 -5551.76 -17992.70 -1057.63
07/08/04 13:03:20 -5551.33 -17992.30 -1057.61
07/08/04 13:06:20 -5552.08 -17991.53 -1057.60
07/08/04 13:09:20 -5551.66 -17991.12 -1057.59
07/08/04 13:12:20 -5552.40 -17990.36 -1057.58
07/08/04 13:15:20 -5551.98 -17989.95 -1057.57
07/08/04 13:18:20 -5552.72 -17989.18 -1057.55
07/08/04 13:21:20 -5552.30 -17988.77 -1057.54
07/08/04 13:24:20 -5553.04 -17988.01 -1057.53
07/08/04 13:27:20 -5553.79 -17987.24 -1057.52
07/08/04 13:30:20 -5553.37 -17986.83 -1057.51
07/08/04 13:33:20 -5554.11 -17986.07 -1057.50
07/08/04 13:36:20 -5553.69 -17985.66 -1057.48
07/08/04 13:39:20 -5554.43 -17984.89 -1057.47
07/08/04 13:42:20 -5554.00 -17984.48 -1057.46
07/08/04 13:45:20 -5554.76 -17983.71 -1057.45
07/08/04 13:48:20 -5554.33 -17983.31 -1057.44
07/08/04 13:51:20 -5555.07 -17982.54 -1057.42
07/08/04 13:54:20 -5554.65 -17982.14 -1057.41
07/08/04 13:57:20 -5555.39 -17981.37 -1057.40
07/08/04 14:00:20 -5554.97 -17980.96 -1057.39
07/08/04 14:03:20 -5555.72 -17980.19 -1057.38
07/08/04 14:06:20 -5555.30 -17979.79 -1057.36
07/08/04 14:09:20 -5556.04 -17979.02 -1057.35
07/08/04 14:12:20 -5556.79 -17978.25 -1057.34
07/08/04 14:15:20 -5556.36 -17977.84 -1057.33
07/08/04 14:18:20 -5557.11 -17977.07 -1057.32
07/08/04 14:21:20 -5556.68 -17976.67 -1057.31
07/08/04 14:24:20 -5557.43 -17975.90 -1057.29
07/08/04 14:27:20 -5557.00 -17975.49 -1057.28
07/08/04 14:30:20 -5557.75 -17974.73 -1057.27
07/08/04 14:33:20 -5557.32 -17974.32 -1057.26
07/08/04 14:36:20 -5558.07 -17973.55 -1057.25
07/08/04 14:39:20 -5557.64 -17973.15 -1057.23
07/08/04 14:42:20 -5558.39 -17972.38 -1057.22
07/08/04 14:45:20 -5557.96 -17971.97 -1057.21
07/08/04 14:48:20 -5558.70 -17971.20 -1057.20
07/08/04 14:51:20 -5558.28 -17970.80 -1057.19
07/08/04 14:54:20 -5559.03 -17970.03 -1057.17
07/08/04 14:57:20 -5559.78 -17969.26 -1057.16
07/08/04 15:00:20 -5559.35 -17968.85 -1057.15
07/08/04 15:03:20 -5560.09 -17968.09 -1057.14
07/08/04 15:06:20 -5559.67 -17967.68 -1057.13
07/08/04 15:09:20 -5560.42 -17966.91 -1057.12
07/08/04 15:12:20 -5559.99 -17966.51 -1057.10
07/08/04 15:15:20 -5560.74 -17965.74 -1057.09
07/08/04 15:18:20 -5560.31 -17965.33 -1057.08
07/08/04 15:21:20 -5561.06 -17964.56 -1057.07
07/08/04 15:24:20 -5560.63 -17964.16 -1057.06
07/08/04 15:27:20 -5561.38 -17963.39 -1057.04
07/08/04 15:30:20 -5560.95 -17962.98 -1057.03
07/08/04 15:33:20 -5561.70 -17962.21 -1057.02
07/08/04 15:36:20 -5561.27 -17961.81 -1057.01
07/08/04 15:39:20 -5562.01 -17961.04 -1057.00
07/08/04 15:42:20 -5562.76 -17960.27 -1056.98
07/08/04 15:45:20 -5562.34 -17959.87 -1056.97
07/08/04 15:48:20 -5563.09 -17959.10 -1056.96
07/08/04 15:51:20 -5562.66 -17958.69 -1056.95
07/08/04 15:54:20 -5563.40 -17957.92 -1056.94
07/08/04 15:57:20 -5562.97 -17957.52 -1056.93
07/08/04 16:00:20 -5563.72 -17956.75 -1056.91
07/08/04 16:03:20 -5563.29 -17956.34 -1056.90
07/08/04 16:06:20 -5564.04 -17955.57 -1056.89
07/08/04 16:09:20 -5563.61 -17955.17 -1056.88
07/08/04 16:12:20 -5564.36 -17954.40 -1056.87
07/08/04 16:15:20 -5563.93 -17953.99 -1056.85
07/08/04 16:18:20 -5564.68 -17953.22 -1056.84
07/08/04 16:21:20 -5564.26 -17952.82 -1056.83
07/08/04 16:24:20 -5565.00 -17952.05 -1056.82
07/08/04 16:27:20 -5565.74 -17951.28 -1056.81
07/08/04 16:30:20 -5565.32 -17950.88 -1056.79
07/08/04 16:33:20 -5566.07 -17950.11 -1056.78
07/08/04 16:36:20 -5565.64 -17949.70 -1056.77
07/08/04 16:39:20 -5566.38 -17948.93 -1056.76
07/08/04 16:42:20 -5565.96 -17948.53 -1056.75
07/08/04 16:45:20 -5566.70 -17947.76 -1056.73
07/08/04 16:48:20 -5566.28 -17947.36 -1056.72
07/08/04 16:51:20 -5567.02 -17946.58 -1056.71
07/08/04 16:54:20 -5566.60 -17946.18 -1056.70
07/08/04 16:57:20 -5567.34 -17945.41 -1056.69
07/08/04 17:00:20 -5566.92 -17945.00 -1056.68
07/08/04 17:03:20 -5567.66 -17944.23 -1056.66
07/08/04 17:06:20 -5567.23 -17943.83 -1056.65
07/08/04 17:09:20 -5567.98 -17943.06 -1056.64
07/08/04 17:12:20 -5568.72 -17942.29 -1056.63
07/08/04 17:15:20 -5568.30 -17941.89 -1056.62
07/08/04 17:18:20 -5569.04 -17941.12 -1056.60
07/08/04 17:21:20 -5568.62 -17940.71 -1056.59
07/08/04 17:24:20 -5569.36 -17939.95 -1056.58
07/08/04 17:27:20 -5568.93 -17939.54 -1056.57
07/08/04 17:30:20 -5569.68 -17938.77 -1056.56
07/08/04 17:33:20 -5569.25 -17938.37 -1056.54
07/08/04 17:36:20 -5570.00 -17937.60 -1056.53
07/08/04 17:39:20 -5569.57 -17937.19 -1056.52
07/08/04 17:42:20 -5570.31 -17936.42 -1056.51
07/08/04 17:45:20 -5569.89 -17936.02 -1056.50
07/08/04 17:48:20 -5570.63 -17935.25 -1056.48
07/08/04 17:51:20 -5570.21 -17934.84 -1056.47
07/08/04 17:54:20 -5570.96 -17934.07 -1056.46
07/08/04 17:57:20 -5571.69 -17933.30 -1056.45
07/08/04 18:00:20 -5571.26 -17932.90 -1056.44
07/08/04 18:03:20 -5572.02 -17932.13 -1056.42
07/08/04 18:06:20 -5571.59 -17931.72 -1056.41
07/08/04 18:09:20 -5572.33 -17930.96 -1056.40
07/08/04 18:12:20 -5571.91 -17930.55 -1056.39
07/08/04 18:15:20 -5572.65 -17929.78 -1056.38
07/08/04 18:18:20 -5572.22 -17929.37 -1056.37
07/08/04 18:21:20 -5572.97 -17928.61 -1056.35
07/08/04 18:24:20 -5572.55 -17928.20 -1056.34
07/08/04 18:27:20 -5573.29 -17927.43 -1056.33
07/08/04 18:30:20 -5572.86 -17927.03 -1056.32
07/08/04 18:33:20 -5573.60 -17926.26 -1056.31
07/08/04 18:36:20 -5573.18 -17925.86 -1056.29
07/08/04 18:39:20 -5573.92 -17925.08 -1056.28
07/08/04 18:42:20 -5574.67 -17924.31 -1056.27
07/08/04 18:45:20 -5574.24 -17923.91 -1056.26
07/08/04 18:48:20 -5574.99 -17923.14 -1056.25
07/08/04 18:51:20 -5574.56 -17922.74 -1056.23
07/08/04 18:54:20 -5575.30 -17921.96 -1056.22
07/08/04 18:57:20 -5574.88 -17921.56 -1056.21
07/08/04 19:00:20 -5575.62 -17920.79 -1056.20
07/08/04 19:03:20 -5575.19 -17920.39 -1056.19
07/08/04 19:06:20 -5575.94 -17919.62 -1056.17
07/08/04 19:09:20 -5575.51 -17919.21 -1056.16
07/08/04 19:12:20 -5576.26 -17918.44 -1056.15
07/08/04 19:15:20 -5575.83 -17918.04 -1056.14
07/08/04 19:18:20 -5576.57 -17917.27 -1056.13
07/08/04 19:21:20 -5576.14 -17916.87 -1056.11
07/08/04 19:24:20 -5576.89 -17916.10 -1056.10
07/08/04 19:27:20 -5577.63 -17915.33 -1056.09
07/08/04 19:30:20 -5577.21 -17914.92 -1056.08
07/08/04 19:33:20 -5577.95 -17914.15 -1056.07
07/08/04 19:36:20 -5577.53 -17913.74 -1056.06
07/08/04 19:39:20 -5578.27 -17912.97 -1056.04
07/08/04 19:42:20 -5577.85 -17912.57 -1056.03
07/08/04 19:45:20 -5578.59 -17911.80 -1056.02
07/08/04 19:48:20 -5578.16 -17911.40 -1056.01
07/08/04 19:51:20 -5578.90 -17910.63 -1056.00
07/08/04 19:54:20 -5578.48 -17910.22 -1055.98
07/08/04 19:57:20 -5579.22 -17909.46 -1055.97
07/08/04 20:00:20 -5578.79 -17909.05 -1055.96
07/08/04 20:03:20 -5579.54 -17908.28 -1055.95
07/08/04 20:06:20 -5579.11 -17907.88 -1055.94
07/08/04 20:09:20 -5579.85 -17907.11 -1055.92
07/08/04 20:12:20 -5580.60 -17906.34 -1055.91
07/08/04 20:15:20 -5580.17 -17905.93 -1055.90
07/08/04 20:18:20 -5580.91 -17905.16 -1055.89
07/08/04 20:21:20 -5580.49 -17904.76 -1055.88
07/08/04 20:24:20 -5581.23 -17903.99 -1055.86
07/08/04 20:27:20 -5580.80 -17903.58 -1055.85
07/08/04 20:30:20 -5581.55 -17902.82 -1055.84
07/08/04 20:33:20 -5581.12 -17902.41 -1055.83
07/08/04 20:36:20 -5581.86 -17901.64 -1055.82
07/08/04 20:39:20 -5581.43 -17901.24 -1055.80
07/08/04 20:42:20 -5582.18 -17900.47 -1055.79
07/08/04 20:45:20 -5581.75 -17900.06 -1055.78
07/08/04 20:48:20 -5582.50 -17899.29 -1055.77
07/08/04 20:51:20 -5582.07 -17898.89 -1055.76
07/08/04 20:54:20 -5582.82 -17898.11 -1055.75
07/08/04 20:57:20 -5583.56 -17897.35 -1055.73
07/08/04 21:00:20 -5583.13 -17896.94 -1055.72
07/08/04 21:03:20 -5583.87 -17896.18 -1055.71
07/08/04 21:06:20 -5583.44 -17895.77 -1055.70
07/08/04 21:09:20 -5584.19 -17895.00 -1055.69
07/08/04 21:12:20 -5583.76 -17894.59 -1055.67
07/08/04 21:15:20 -5584.51 -17893.83 -1055.66
07/08/04 21:18:20 -5584.08 -17893.42 -1055.65
07/08/04 21:21:20 -5584.82 -17892.65 -1055.64
07/08/04 21:24:20 -5584.39 -17892.25 -1055.63
07/08/04 21:27:20 -5585.14 -17891.47 -1055.61
07/08/04 21:30:20 -5584.72 -17891.07 -1055.60
07/08/04 21:33:20 -5585.45 -17890.30 -1055.59
07/08/04 21:36:20 -5585.02 -17889.90 -1055.58
07/08/04 21:39:20 -5585.77 -17889.13 -1055.57
07/08/04 21:42:20 -5586.51 -17888.36 -1055.55
07/08/04 21:45:20 -5586.08 -17887.96 -1055.54
07/08/04 21:48:20 -5586.83 -17887.19 -1055.53
07/08/04 21:51:20 -5586.40 -17886.78 -1055.52
07/08/04 21:54:20 -5587.14 -17886.01 -1055.51
07/08/04 21:57:20 -5586.71 -17885.61 -1055.49
07/08/04 22:00:20 -5587.46 -17884.84 -1055.48
07/08/04 22:03:20 -5587.03 -17884.43 -1055.47
07/08/04 22:06:20 -5587.77 -17883.66 -1055.46
07/08/04 22:09:20 -5587.35 -17883.26 -1055.45
07/08/04 22:12:20 -5588.09 -17882.49 -1055.43
07/08/04 22:15:20 -5587.66 -17882.08 -1055.42
07/08/04 22:18:20 -5588.41 -17881.31 -1055.41
07/08/04 22:21:20 -5587.98 -17880.91 -1055.40
07/08/04 22:24:20 -5588.72 -17880.14 -1055.39
07/08/04 22:27:20 -5589.46 -17879.37 -1055.37
07/08/04 22:30:20 -5589.04 -17878.97 -1055.36
07/08/04 22:33:20 -5589.77 -17878.20 -1055.35
07/08/04 22:36:20 -5589.35 -17877.80 -1055.34
07/08/04 22:39:20 -5590.10 -17877.02 -1055.33
07/08/04 22:42:20 -5589.67 -17876.62 -1055.31
07/08/04 22:45:20 -5590.40 -17875.85 -1055.30
07/08/04 22:48:20 -5589.98 -17875.45 -1055.29
07/08/04 22:51:20 -5590.72 -17874.68 -1055.28
07/08/04 22:54:20 -5590.30 -17874.27 -1055.27
07/08/04 22:57:20 -5591.04 -17873.50 -1055.26
07/08/04 23:00:20 -5590.61 -17873.10 -1055.24
07/08/04 23:03:20 -5591.35 -17872.33 -1055.23
07/08/04 23:06:20 -5590.92 -17871.92 -1055.22
07/08/04 23:09:20 -5591.67 -17871.15 -1055.21
07/08/04 23:12:20 -5592.41 -17870.38 -1055.20
07/08/04 23:15:20 -5591.98 -17869.98 -1055.18
07/08/04 23:18:20 -5592.72 -17869.21 -1055.17
07/08/04 23:21:20 -5592.30 -17868.81 -1055.16
07/08/04 23:24:20 -5593.04 -17868.04 -1055.15
07/08/04 23:27:20 -5592.61 -17867.63 -1055.14
07/08/04 23:30:20 -5593.36 -17866.86 -1055.12
07/08/04 23:33:20 -5592.93 -17866.45 -1055.11
07/08/04 23:36:20 -5593.67 -17865.69 -1055.10
07/08/04 23:39:20 -5593.24 -17865.28 -1055.09
07/08/04 23:42:20 -5593.98 -17864.51 -1055.08
07/08/04 23:45:20 -5593.55 -17864.11 -1055.06
07/08/04 23:48:20 -5594.30 -17863.34 -1055.05
07/08/04 23:51:20 -5593.87 -17862.94 -1055.04
07/08/04 23:54:20 -5594.61 -17862.16 -1055.03
07/08/04 23:57:20 -5595.35 -17861.39 -1055.02
07/08/05 00:00:20 -5594.93 -17860.99 -1055.00
07/08/05 00:03:20 -5595.67 -17860.22 -1054.99
07/08/05 00:06:20 -5595.24 -17859.81 -1054.98
07/08/05 00:09:20 -5595.97 -17859.05 -1054.97
07/08/05 00:12:20 -5595.55 -17858.65 -1054.96
07/08/05 00:15:20 -5596.29 -17857.87 -1054.94
07/08/05 00:18:20 -5595.87 -17857.47 -1054.93
07/08/05 00:21:20 -5596.61 -17856.70 -1054.92
07/08/05 00:24:20 -5596.19 -17856.29 -1054.91
07/08/05 00:27:20 -5596.92 -17855.53 -1054.90
07/08/05 00:30:20 -5596.50 -17855.12 -1054.88
07/08/05 00:33:20 -5597.24 -17854.35 -1054.87
07/08/05 00:36:20 -5596.81 -17853.95 -1054.86
07/08/05 00:39:20 -5597.55 -17853.18 -1054.85
07/08/05 00:42:20 -5598.29 -17852.41 -1054.84
07/08/05 00:45:20 -5597.86 -17852.00 -1054.82
07/08/05 00:48:20 -5598.60 -17851.23 -1054.81
07/08/05 00:51:20 -5598.18 -17850.83 -1054.80
07/08/05 00:54:20 -5598.92 -17850.06 -1054.79
07/08/05 00:57:20 -5598.49 -17849.65 -1054.78
07/08/05 01:00:20 -5599.24 -17848.88 -1054.76
07/08/05 01:03:20 -5598.81 -17848.48 -1054.75
07/08/05 01:06:20 -5599.54 -17847.71 -1054.74
07/08/05 01:09:20 -5599.12 -17847.31 -1054.73
07/08/05 01:12:20 -5599.86 -17846.54 -1054.72
07/08/05 01:15:20 -5599.44 -17846.13 -1054.71
07/08/05 01:18:20 -5600.17 -17845.36 -1054.69
07/08/05 01:21:20 -5599.75 -17844.96 -1054.68
07/08/05 01:24:20 -5600.48 -17844.19 -1054.67
07/08/05 01:27:20 -5601.23 -17843.42 -1054.66
07/08/05 01:30:20 -5600.80 -17843.01 -1054.65
07/08/05 01:33:20 -5601.54 -17842.24 -1054.63
07/08/05 01:36:20 -5601.11 -17841.84 -1054.62
07/08/05 01:39:20 -5601.85 -17841.07 -1054.61
07/08/05 01:42:20 -5601.43 -17840.67 -1054.60
07/08/05 01:45:20 -5602.17 -17839.90 -1054.59
07/08/05 01:48:20 -5601.74 -17839.49 -1054.57
07/08/05 01:51:20 -5602.48 -17838.72 -1054.56
07/08/05 01:54:20 -5602.06 -17838.32 -1054.55
07/08/05 01:57:20 -5602.79 -17837.55 -1054.54
07/08/05 02:00:20 -5602.37 -17837.14 -1054.53
07/08/05 02:03:20 -5603.11 -17836.38 -1054.51
07/08/05 02:06:20 -5602.68 -17835.97 -1054.50
07/08/05 02:09:20 -5603.42 -17835.20 -1054.49
07/08/05 02:12:20 -5604.16 -17834.43 -1054.48
07/08/05 02:15:20 -5603.73 -17834.03 -1054.47
07/08/05 02:18:20 -5604.47 -17833.26 -1054.45
07/08/05 02:21:20 -5604.04 -17832.85 -1054.44
07/08/05 02:24:20 -5604.79 -17832.08 -1054.43
07/08/05 02:27:20 -5604.36 -17831.68 -1054.42
07/08/05 02:30:20 -5605.09 -17830.91 -1054.41
07/08/05 02:33:20 -5604.67 -17830.51 -1054.39
07/08/05 02:36:20 -5605.40 -17829.74 -1054.38
07/08/05 02:39:20 -5604.98 -17829.34 -1054.37
07/08/05 02:42:20 -5605.72 -17828.56 -1054.36
07/08/05 02:45:20 -5605.30 -17828.16 -1054.35
07/08/05 02:48:20 -5606.03 -17827.39 -1054.33
07/08/05 02:51:20 -5605.61 -17826.98 -1054.32
07/08/05 02:54:20 -5606.35 -17826.21 -1054.31
07/08/05 02:57:20 -5607.08 -17825.45 -1054.30
07/08/05 03:00:20 -5606.66 -17825.04 -1054.29
07/08/05 03:03:20 -5607.40 -17824.27 -1054.27
07/08/05 03:06:20 -5606.98 -17823.87 -1054.26
07/08/05 03:09:20 -5607.71 -17823.10 -1054.25
07/08/05 03:12:20 -5607.28 -17822.69 -1054.24
07/08/05 03:15:20 -5608.03 -17821.92 -1054.23
07/08/05 03:18:20 -5607.60 -17821.52 -1054.21
07/08/05 03:21:20 -5608.34 -17820.75 -1054.20
07/08/05 03:24:20 -5607.91 -17820.34 -1054.19
07/08/05 03:27:20 -5608.64 -17819.57 -1054.18
07/08/05 03:30:20 -5608.22 -17819.17 -1054.17
07/08/05 03:33:20 -5608.96 -17818.40 -1054.15
07/08/05 03:36:20 -5608.53 -17818.00 -1054.14
07/08/05 03:39:20 -5609.27 -17817.23 -1054.13
07/08/05 03:42:20 -5610.01 -17816.46 -1054.12
07/08/05 03:45:20 -5609.58 -17816.05 -1054.11
07/08/05 03:48:20 -5610.33 -17815.28 -1054.09
07/08/05 03:51:20 -5609.90 -17814.88 -1054.08
07/08/05 03:54:20 -5610.63 -17814.11 -1054.07
07/08/05 03:57:20 -5610.21 -17813.70 -1054.06
07/08/05 04:00:20 -5610.94 -17812.94 -1054.05
07/08/05 04:03:20 -5610.52 -17812.53 -1054.03
07/08/05 04:06:20 -5611.26 -17811.76 -1054.02
07/08/05 04:09:20 -5610.83 -17811.35 -1054.01
07/08/05 04:12:20 -5611.57 -17810.59 -1054.00
07/08/05 04:15:20 -5611.14 -17810.18 -1053.99
07/08/05 04:18:20 -5611.88 -17809.41 -1053.97
07/08/05 04:21:20 -5611.45 -17809.01 -1053.96
07/08/05 04:24:20 -5612.19 -17808.24 -1053.95
07/08/05 04:27:20 -5612.93 -17807.47 -1053.94
07/08/05 04:30:20 -5612.50 -17807.06 -1053.93
07/08/05 04:33:20 -5613.24 -17806.30 -1053.91
07/08/05 04:36:20 -5612.81 -17805.89 -1053.90
07/08/05 04:39:20 -5613.55 -17805.12 -1053.89
07/08/05 04:42:20 -5613.13 -17804.72 -1053.88
07/08/05 04:45:20 -5613.86 -17803.95 -1053.87
07/08/05 04:48:20 -5613.44 -17803.54 -1053.85
07/08/05 04:51:20 -5614.18 -17802.77 -1053.84
07/08/05 04:54:20 -5613.75 -17802.37 -1053.83
07/08/05 04:57:20 -5614.48 -17801.60 -1053.82
07/08/05 05:00:20 -5614.06 -17801.20 -1053.81
07/08/05 05:03:20 -5614.79 -17800.43 -1053.79
07/08/05 05:06:20 -5614.37 -17800.02 -1053.78
07/08/05 05:09:20 -5615.11 -17799.25 -1053.77
07/08/05 05:12:20 -5615.85 -17798.48 -1053.76
07/08/05 05:15:20 -5615.42 -17798.07 -1053.75
07/08/05 05:18:20 -5616.16 -17797.30 -1053.73
07/08/05 05:21:20 -5615.73 -17796.90 -1053.72
07/08/05 05:24:20 -5616.46 -17796.13 -1053.71
07/08/05 05:27:20 -5616.04 -17795.73 -1053.70
07/08/05 05:30:20 -5616.78 -17794.96 -1053.69
07/08/05 05:33:20 -5616.35 -17794.55 -1053.67
07/08/05 05:36:20 -5617.09 -17793.79 -1053.66
07/08/05 05:39:20 -5616.66 -17793.38 -1053.65
07/08/05 05:42:20 -5617.40 -17792.61 -1053.64
07/08/05 05:45:20 -5616.97 -17792.21 -1053.63
07/08/05 05:48:20 -5617.71 -17791.44 -1053.61
07/08/05 05:51:20 -5617.28 -17791.04 -1053.60
07/08/05 05:54:20 -5618.02 -17790.27 -1053.59
07/08/05 05:57:20 -5618.75 -17789.49 -1053.58
07/08/05 06:00:20 -5618.33 -17789.09 -1053.57
07/08/05 06:03:20 -5619.06 -17788.32 -1053.55
07/08/05 06:06:20 -5618.64 -17787.92 -1053.54
07/08/05 06:09:20 -5619.38 -17787.14 -1053.53
07/08/05 06:12:20 -5618.95 -17786.74 -1053.52
07/08/05 06:15:20 -5619.69 -17785.97 -1053.51
07/08/05 06:18:20 -5619.27 -17785.57 -1053.49
07/08/05 06:21:20 -5619.99 -17784.80 -1053.48
07/08/05 06:24:20 -5619.56 -17784.40 -1053.47
07/08/05 06:27:20 -5620.30 -17783.63 -1053.46
07/08/05 06:30:20 -5619.88 -17783.22 -1053.45
07/08/05 06:33:20 -5620.62 -17782.45 -1053.43
07/08/05 06:36:20 -5620.19 -17782.04 -1053.42
07/08/05 06:39:20 -5620.93 -17781.28 -1053.41
07/08/05 06:42:20 -5621.67 -17780.50 -1053.40
07/08/05 06:45:20 -5621.24 -17780.10 -1053.39
07/08/05 06:48:20 -5621.98 -17779.33 -1053.37
07/08/05 06:51:20 -5621.55 -17778.93 -1053.36
07/08/05 06:54:20 -5622.28 -17778.16 -1053.35
07/08/05 06:57:20 -5621.85 -17777.76 -1053.34
07/08/05 07:00:20 -5622.59 -17776.98 -1053.33
07/08/05 07:03:20 -5622.17 -17776.58 -1053.31
07/08/05 07:06:20 -5622.90 -17775.81 -1053.30
07/08/05 07:09:20 -5622.48 -17775.41 -1053.29
07/08/05 07:12:20 -5623.22 -17774.64 -1053.28
07/08/05 07:15:20 -5622.79 -17774.23 -1053.27
07/08/05 07:18:20 -5623.52 -17773.46 -1053.25
07/08/05 07:21:20 -5623.10 -17773.06 -1053.24
07/08/05 07:24:20 -5623.83 -17772.29 -1053.23
07/08/05 07:27:20 -5624.57 -17771.52 -1053.22
07/08/05 07:30:20 -5624.14 -17771.12 -1053.20
07/08/05 07:33:20 -5624.88 -17770.34 -1053.19
07/08/05 07:36:20 -5624.45 -17769.94 -1053.18
07/08/05 07:39:20 -5625.19 -17769.17 -1053.17
07/08/05 07:42:20 -5624.76 -17768.77 -1053.16
07/08/05 07:45:20 -5625.50 -17767.99 -1053.14
07/08/05 07:48:20 -5625.07 -17767.60 -1053.13
07/08/05 07:51:20 -5625.81 -17766.82 -1053.12
07/08/05 07:54:20 -5625.38 -17766.42 -1053.11
07/08/05 07:57:20 -5626.11 -17765.65 -1053.10
07/08/05 08:00:20 -5625.69 -17765.25 -1053.08
07/08/05 08:03:20 -5626.42 -17764.48 -1053.07
07/08/05 08:06:20 -5626.00 -17764.07 -1053.06
07/08/05 08:09:20 -5626.73 -17763.30 -1053.05
07/08/05 08:12:20 -5627.47 -17762.53 -1053.04
07/08/05 08:15:20 -5627.04 -17762.13 -1053.02
07/08/05 08:18:20 -5627.78 -17761.36 -1053.01
07/08/05 08:21:20 -5627.35 -17760.96 -1053.00
07/08/05 08:24:20 -5628.08 -17760.18 -1052.99
07/08/05 08:27:20 -5627.66 -17759.78 -1052.98
07/08/05 08:30:20 -5628.39 -17759.01 -1052.96
07/08/05 08:33:20 -5627.97 -17758.61 -1052.95
07/08/05 08:36:20 -5628.70 -17757.84 -1052.94
07/08/05 08:39:20 -5628.28 -17757.44 -1052.93
07/08/05 08:42:20 -5629.02 -17756.66 -1052.92
07/08/05 08:45:20 -5628.59 -17756.26 -1052.90
07/08/05 08:48:20 -5629.32 -17755.49 -1052.89
07/08/05 08:51:20 -5628.90 -17755.09 -1052.88
07/08/05 08:54:20 -5629.63 -17754.31 -1052.87
07/08/05 08:57:20 -5630.37 -17753.54 -1052.86
07/08/05 09:00:20 -5629.94 -17753.14 -1052.84
07/08/05 09:03:20 -5630.67 -17752.37 -1052.83
07/08/05 09:06:20 -5630.25 -17751.97 -1052.82
07/08/05 09:09:20 -5630.98 -17751.20 -1052.81
07/08/05 09:12:20 -5630.56 -17750.79 -1052.80
07/08/05 09:15:20 -5631.29 -17750.02 -1052.78
07/08/05 09:18:20 -5630.87 -17749.62 -1052.77
07/08/05 09:21:20 -5631.60 -17748.85 -1052.76
07/08/05 09:24:20 -5631.17 -17748.45 -1052.75
07/08/05 09:27:20 -5631.91 -17747.68 -1052.74
07/08/05 09:30:20 -5631.48 -17747.27 -1052.72
07/08/05 09:33:20 -5632.22 -17746.50 -1052.71
07/08/05 09:36:20 -5631.79 -17746.10 -1052.70
07/08/05 09:39:20 -5632.52 -17745.33 -1052.69
07/08/05 09:42:20 -5633.26 -17744.56 -1052.68
07/08/05 09:45:20 -5632.83 -17744.15 -1052.66
07/08/05 09:48:20 -5633.57 -17743.38 -1052.65
07/08/05 09:51:20 -5633.15 -17742.98 -1052.64
07/08/05 09:54:20 -5633.88 -17742.21 -1052.63
07/08/05 09:57:20 -5633.46 -17741.81 -1052.62
07/08/05 10:00:20 -5634.18 -17741.04 -1052.60
07/08/05 10:03:20 -5633.76 -17740.63 -1052.59
07/08/05 10:06:20 -5634.48 -17739.86 -1052.58
07/08/05 10:09:20 -5634.06 -17739.46 -1052.57
07/08/05 10:12:20 -5634.80 -17738.69 -1052.56
07/08/05 10:15:20 -5634.37 -17738.29 -1052.54
07/08/05 10:18:20 -5635.10 -17737.52 -1052.53
07/08/05 10:21:20 -5634.68 -17737.11 -1052.52
07/08/05 10:24:20 -5635.41 -17736.34 -1052.51
07/08/05 10:27:20 -5636.15 -17735.57 -1052.49
07/08/05 10:30:20 -5635.72 -17735.17 -1052.48
07/08/05 10:33:20 -5636.45 -17734.40 -1052.47
07/08/05 10:36:20 -5636.02 -17734.00 -1052.46
07/08/05 10:39:20 -5636.76 -17733.22 -1052.45
07/08/05 10:42:20 -5636.33 -17732.82 -1052.43
07/08/05 10:45:20 -5637.07 -17732.05 -1052.42
07/08/05 10:48:20 -5636.65 -17731.65 -1052.41
07/08/05 10:51:20 -5637.38 -17730.88 -1052.40
07/08/05 10:54:20 -5636.95 -17730.47 -1052.39
07/08/05 10:57:20 -5637.68 -17729.70 -1052.37
07/08/05 11:00:20 -5637.26 -17729.30 -1052.36
07/08/05 11:03:20 -5637.99 -17728.53 -1052.35
07/08/05 11:06:20 -5637.56 -17728.13 -1052.34
07/08/05 11:09:20 -5638.29 -17727.36 -1052.33
07/08/05 11:12:20 -5639.02 -17726.59 -1052.31
07/08/05 11:15:20 -5638.60 -17726.19 -1052.30
07/08/05 11:18:20 -5639.34 -17725.41 -1052.29
07/08/05 11:21:20 -5638.92 -17725.01 -1052.28
07/08/05 11:24:20 -5639.64 -17724.24 -1052.27
07/08/05 11:27:20 -5639.22 -17723.84 -1052.25
07/08/05 11:30:20 -5639.95 -17723.06 -1052.24
07/08/05 11:33:20 -5639.52 -17722.66 -1052.23
07/08/05 11:36:20 -5640.26 -17721.89 -1052.22
07/08/05 11:39:20 -5639.83 -17721.49 -1052.21
07/08/05 11:42:20 -5640.56 -17720.72 -1052.19
07/08/05 11:45:20 -5640.14 -17720.32 -1052.18
07/08/05 11:48:20 -5640.87 -17719.54 -1052.17
07/08/05 11:51:20 -5640.45 -17719.14 -1052.16
07/08/05 11:54:20 -5641.18 -17718.37 -1052.15
07/08/05 11:57:20 -5641.92 -17717.60 -1052.13
07/08/05 12:00:20 -5641.49 -17717.19 -1052.12
07/08/05 12:03:20 -5642.22 -17716.43 -1052.11
07/08/05 12:06:20 -5641.79 -17716.02 -1052.10
07/08/05 12:09:20 -5642.53 -17715.25 -1052.08
07/08/05 12:12:20 -5642.10 -17714.85 -1052.07
07/08/05 12:15:20 -5642.83 -17714.08 -1052.06
07/08/05 12:18:20 -5642.41 -17713.68 -1052.05
07/08/05 12:21:20 -5643.13 -17712.90 -1052.04
07/08/05 12:24:20 -5642.71 -17712.50 -1052.02
07/08/05 12:27:20 -5643.44 -17711.73 -1052.01
07/08/05 12:30:20 -5643.02 -17711.33 -1052.00
07/08/05 12:33:20 -5643.75 -17710.55 -1051.99
07/08/05 12:36:20 -5643.33 -17710.15 -1051.98
07/08/05 12:39:20 -5644.05 -17709.39 -1051.96
07/08/05 12:42:20 -5644.78 -17708.61 -1051.95
07/08/05 12:45:20 -5644.36 -17708.21 -1051.94
07/08/05 12:48:20 -5645.09 -17707.44 -1051.93
07/08/05 12:51:20 -5644.67 -17707.04 -1051.92
07/08/05 12:54:20 -5645.40 -17706.27 -1051.90
07/08/05 12:57:20 -5644.97 -17705.86 -1051.89
07/08/05 13:00:20 -5645.71 -17705.09 -1051.88
07/08/05 13:03:20 -5645.28 -17704.69 -1051.87
07/08/05 13:06:20 -5646.02 -17703.92 -1051.86
07/08/05 13:09:20 -5645.59 -17703.52 -1051.84
07/08/05 13:12:20 -5646.31 -17702.75 -1051.83
07/08/05 13:15:20 -5645.89 -17702.34 -1051.82
07/08/05 13:18:20 -5646.62 -17701.57 -1051.81
07/08/05 13:21:20 -5646.20 -17701.17 -1051.80
07/08/05 13:24:20 -5646.93 -17700.40 -1051.78
07/08/05 13:27:20 -5647.66 -17699.63 -1051.77
07/08/05 13:30:20 -5647.23 -17699.22 -1051.76
07/08/05 13:33:20 -5647.97 -17698.45 -1051.75
07/08/05 13:36:20 -5647.54 -17698.05 -1051.74
07/08/05 13:39:20 -5648.27 -17697.28 -1051.72
07/08/05 13:42:20 -5647.85 -17696.88 -1051.71
07/08/05 13:45:20 -5648.58 -17696.11 -1051.70
07/08/05 13:48:20 -5648.15 -17695.70 -1051.69
07/08/05 13:51:20 -5648.88 -17694.93 -1051.67
07/08/05 13:54:20 -5648.46 -17694.53 -1051.66
07/08/05 13:57:20 -5649.19 -17693.76 -1051.65
07/08/05 14:00:20 -5648.76 -17693.36 -1051.64
07/08/05 14:03:20 -5649.49 -17692.59 -1051.63
07/08/05 14:06:20 -5649.07 -17692.18 -1051.61
07/08/05 14:09:20 -5649.80 -17691.41 -1051.60
07/08/05 14:12:20 -5650.53 -17690.64 -1051.59
07/08/05 14:15:20 -5650.11 -17690.24 -1051.58
07/08/05 14:18:20 -5650.84 -17689.46 -1051.57
07/08/05 14:21:20 -5650.41 -17689.06 -1051.55
07/08/05 14:24:20 -5651.13 -17688.30 -1051.54
07/08/05 14:27:20 -5650.71 -17687.89 -1051.53
07/08/05 14:30:20 -5651.44 -17687.12 -1051.52
07/08/05 14:33:20 -5651.02 -17686.72 -1051.51
07/08/05 14:36:20 -5651.75 -17685.95 -1051.49
07/08/05 14:39:20 -5651.33 -17685.54 -1051.48
07/08/05 14:42:20 -5652.05 -17684.77 -1051.47
07/08/05 14:45:20 -5651.63 -17684.37 -1051.46
07/08/05 14:48:20 -5652.36 -17683.60 -1051.45
07/08/05 14:51:20 -5651.93 -17683.20 -1051.43
07/08/05 14:54:20 -5652.67 -17682.43 -1051.42
07/08/05 14:57:20 -5653.39 -17681.66 -1051.41
07/08/05 15:00:20 -5652.96 -17681.26 -1051.40
07/08/05 15:03:20 -5653.70 -17680.48 -1051.38
07/08/05 15:06:20 -5653.27 -17680.08 -1051.37
07/08/05 15:09:20 -5654.00 -17679.31 -1051.36
07/08/05 15:12:20 -5653.58 -17678.91 -1051.35
07/08/05 15:15:20 -5654.31 -17678.13 -1051.34
07/08/05 15:18:20 -5653.89 -17677.73 -1051.32
07/08/05 15:21:20 -5654.61 -17676.96 -1051.31
07/08/05 15:24:20 -5654.19 -17676.56 -1051.30
07/08/05 15:27:20 -5654.92 -17675.79 -1051.29
07/08/05 15:30:20 -5654.49 -17675.38 -1051.28
07/08/05 15:33:20 -5655.22 -17674.61 -1051.26
07/08/05 15:36:20 -5654.80 -17674.21 -1051.25
07/08/05 15:39:20 -5655.52 -17673.44 -1051.24
07/08/05 15:42:20 -5656.26 -17672.67 -1051.23
07/08/05 15:45:20 -5655.83 -17672.27 -1051.22
07/08/05 15:48:20 -5656.56 -17671.49 -1051.20
07/08/05 15:51:20 -5656.13 -17671.09 -1051.19
07/08/05 15:54:20 -5656.87 -17670.32 -1051.18
07/08/05 15:57:20 -5656.44 -17669.92 -1051.17
07/08/05 16:00:20 -5657.17 -17669.15 -1051.15
07/08/05 16:03:20 -5656.74 -17668.75 -1051.14
07/08/05 16:06:20 -5657.47 -17667.98 -1051.13
07/08/05 16:09:20 -5657.04 -17667.57 -1051.12
07/08/05 16:12:20 -5657.78 -17666.80 -1051.11
07/08/05 16:15:20 -5657.35 -17666.40 -1051.09
07/08/05 16:18:20 -5658.08 -17665.63 -1051.08
07/08/05 16:21:20 -5657.66 -17665.23 -1051.07
07/08/05 16:24:20 -5658.39 -17664.46 -1051.06
07/08/05 16:27:20 -5659.12 -17663.68 -1051.05
07/08/05 16:30:20 -5658.69 -17663.28 -1051.03
07/08/05 16:33:20 -5659.42 -17662.51 -1051.02
07/08/05 16:36:20 -5658.99 -17662.11 -1051.01
07/08/05 16:39:20 -5659.72 -17661.34 -1051.00
07/08/05 16:42:20 -5659.29 -17660.94 -1050.99
07/08/05 16:45:20 -5660.03 -17660.16 -1050.97
07/08/05 16:48:20 -5659.61 -17659.76 -1050.96
07/08/05 16:51:20 -5660.33 -17658.99 -1050.95
07/08/05 16:54:20 -5659.90 -17658.59 -1050.94
07/08/05 16:57:20 -5660.63 -17657.82 -1050.92
07/08/05 17:00:20 -5660.21 -17657.42 -1050.91
07/08/05 17:03:20 -5660.94 -17656.64 -1050.90
07/08/05 17:06:20 -5660.52 -17656.24 -1050.89
07/08/05 17:09:20 -5661.24 -17655.47 -1050.88
07/08/05 17:12:20 -5661.97 -17654.70 -1050.86
07/08/05 17:15:20 -5661.54 -17654.29 -1050.85
07/08/05 17:18:20 -5662.27 -17653.53 -1050.84
07/08/05 17:21:20 -5661.85 -17653.12 -1050.83
07/08/05 17:24:20 -5662.57 -17652.35 -1050.82
07/08/05 17:27:20 -5662.14 -17651.95 -1050.80
07/08/05 17:30:20 -5662.87 -17651.18 -1050.79
07/08/05 17:33:20 -5662.45 -17650.78 -1050.78
07/08/05 17:36:20 -5663.18 -17650.01 -1050.77
07/08/05 17:39:20 -5662.76 -17649.60 -1050.76
07/08/05 17:42:20 -5663.48 -17648.83 -1050.74
07/08/05 17:45:20 -5663.06 -17648.43 -1050.73
07/08/05 17:48:20 -5663.79 -17647.66 -1050.72
07/08/05 17:51:20 -5663.36 -17647.26 -1050.71
07/08/05 17:54:20 -5664.09 -17646.49 -1050.69
07/08/05 17:57:20 -5664.82 -17645.71 -1050.68
07/08/05 18:00:20 -5664.39 -17645.31 -1050.67
07/08/05 18:03:20 -5665.12 -17644.54 -1050.66
07/08/05 18:06:20 -5664.69 -17644.14 -1050.65
07/08/05 18:09:20 -5665.42 -17643.37 -1050.63
07/08/05 18:12:20 -5664.99 -17642.96 -1050.62
07/08/05 18:15:20 -5665.73 -17642.19 -1050.61
07/08/05 18:18:20 -5665.30 -17641.79 -1050.60
07/08/05 18:21:20 -5666.03 -17641.02 -1050.59
07/08/05 18:24:20 -5665.60 -17640.62 -1050.57
07/08/05 18:27:20 -5666.33 -17639.85 -1050.56
07/08/05 18:30:20 -5665.91 -17639.44 -1050.55
07/08/05 18:33:20 -5666.63 -17638.67 -1050.54
07/08/05 18:36:20 -5666.21 -17638.27 -1050.53
07/08/05 18:39:20 -5666.93 -17637.50 -1050.51
07/08/05 18:42:20 -5667.66 -17636.73 -1050.50
07/08/05 18:45:20 -5667.24 -17636.33 -1050.49
07/08/05 18:48:20 -5667.97 -17635.55 -1050.48
07/08/05 18:51:20 -5667.54 -17635.15 -1050.47
07/08/05 18:54:20 -5668.27 -17634.38 -1050.45
07/08/05 18:57:20 -5667.84 -17633.98 -1050.44
07/08/05 19:00:20 -5668.57 -17633.21 -1050.43
07/08/05 19:03:20 -5668.14 -17632.81 -1050.42
07/08/05 19:06:20 -5668.88 -17632.04 -1050.40
07/08/05 19:09:20 -5668.45 -17631.63 -1050.39
07/08/05 19:12:20 -5669.17 -17630.86 -1050.38
07/08/05 19:15:20 -5668.75 -17630.46 -1050.37
07/08/05 19:18:20 -5669.47 -17629.69 -1050.36
07/08/05 19:21:20 -5669.05 -17629.29 -1050.34
07/08/05 19:24:20 -5669.78 -17628.52 -1050.33
07/08/05 19:27:20 -5670.50 -17627.74 -1050.32
07/08/05 19:30:20 -5670.08 -17627.34 -1050.31
07/08/05 19:33:20 -5670.80 -17626.57 -1050.30
07/08/05 19:36:20 -5670.38 -17626.17 -1050.28
07/08/05 19:39:20 -5671.11 -17625.40 -1050.27
07/08/05 19:42:20 -5670.69 -17624.99 -1050.26
07/08/05 19:45:20 -5671.41 -17624.22 -1050.25
07/08/05 19:48:20 -5670.98 -17623.82 -1050.23
07/08/05 19:51:20 -5671.71 -17623.05 -1050.22
07/08/05 19:54:20 -5671.28 -17622.65 -1050.21
07/08/05 19:57:20 -5672.01 -17621.88 -1050.20
07/08/05 20:00:20 -5671.59 -17621.48 -1050.19
07/08/05 20:03:20 -5672.32 -17620.70 -1050.17
07/08/05 20:06:20 -5671.89 -17620.30 -1050.16
07/08/05 20:09:20 -5672.62 -17619.53 -1050.15
07/08/05 20:12:20 -5673.34 -17618.76 -1050.14
07/08/05 20:15:20 -5672.92 -17618.36 -1050.13
07/08/05 20:18:20 -5673.65 -17617.58 -1050.11
07/08/05 20:21:20 -5673.22 -17617.18 -1050.10
07/08/05 20:24:20 -5673.94 -17616.41 -1050.09
07/08/05 20:27:20 -5673.52 -17616.01 -1050.08
07/08/05 20:30:20 -5674.25 -17615.24 -1050.07
07/08/05 20:33:20 -5673.82 -17614.84 -1050.05
07/08/05 20:36:20 -5674.55 -17614.06 -1050.04
07/08/05 20:39:20 -5674.12 -17613.66 -1050.03
07/08/05 20:42:20 -5674.84 -17612.89 -1050.02
07/08/05 20:45:20 -5674.42 -17612.49 -1050.00
07/08/05 20:48:20 -5675.15 -17611.72 -1049.99
07/08/05 20:51:20 -5674.73 -17611.32 -1049.98
07/08/05 20:54:20 -5675.45 -17610.54 -1049.97
07/08/05 20:57:20 -5676.18 -17609.77 -1049.96
07/08/05 21:00:20 -5675.75 -17609.37 -1049.94
07/08/05 21:03:20 -5676.48 -17608.60 -1049.93
07/08/05 21:06:20 -5676.05 -17608.20 -1049.92
07/08/05 21:09:20 -5676.78 -17607.43 -1049.91
07/08/05 21:12:20 -5676.35 -17607.02 -1049.89
07/08/05 21:15:20 -5677.08 -17606.26 -1049.88
07/08/05 21:18:20 -5676.65 -17605.85 -1049.87
07/08/05 21:21:20 -5677.38 -17605.08 -1049.86
07/08/05 21:24:20 -5676.96 -17604.68 -1049.85
07/08/05 21:27:20 -5677.68 -17603.91 -1049.83
07/08/05 21:30:20 -5677.26 -17603.51 -1049.82
07/08/05 21:33:20 -5677.98 -17602.73 -1049.81
07/08/05 21:36:20 -5677.56 -17602.33 -1049.80
07/08/05 21:39:20 -5678.29 -17601.56 -1049.79
07/08/05 21:42:20 -5679.00 -17600.79 -1049.77
07/08/05 21:45:20 -5678.58 -17600.39 -1049.76
07/08/05 21:48:20 -5679.31 -17599.61 -1049.75
07/08/05 21:51:20 -5678.88 -17599.21 -1049.74
07/08/05 21:54:20 -5679.61 -17598.44 -1049.72
07/08/05 21:57:20 -5679.18 -17598.04 -1049.71
07/08/05 22:00:20 -5679.91 -17597.27 -1049.70
07/08/05 22:03:20 -5679.48 -17596.87 -1049.69
07/08/05 22:06:20 -5680.21 -17596.10 -1049.68
07/08/05 22:09:20 -5679.78 -17595.70 -1049.66
07/08/05 22:12:20 -5680.50 -17594.92 -1049.65
07/08/05 22:15:20 -5680.08 -17594.52 -1049.64
07/08/05 22:18:20 -5680.81 -17593.75 -1049.63
07/08/05 22:21:20 -5680.39 -17593.35 -1049.62
07/08/05 22:24:20 -5681.10 -17592.58 -1049.60
07/08/05 22:27:20 -5681.83 -17591.80 -1049.59
07/08/05 22:30:20 -5681.40 -17591.40 -1049.58
07/08/05 22:33:20 -5682.13 -17590.63 -1049.57
07/08/05 22:36:20 -5681.71 -17590.23 -1049.55
07/08/05 22:39:20 -5682.43 -17589.46 -1049.54
07/08/05 22:42:20 -5682.01 -17589.06 -1049.53
07/08/05 22:45:20 -5682.73 -17588.29 -1049.52
07/08/05 22:48:20 -5682.31 -17587.88 -1049.51
07/08/05 22:51:20 -5683.03 -17587.11 -1049.49
07/08/05 22:54:20 -5682.61 -17586.71 -1049.48
07/08/05 22:57:20 -5683.33 -17585.94 -1049.47
07/08/05 23:00:20 -5682.91 -17585.54 -1049.46
07/08/05 23:03:20 -5683.63 -17584.77 -1049.45
07/08/05 23:06:20 -5683.21 -17584.37 -1049.43
07/08/05 23:09:20 -5683.93 -17583.59 -1049.42
07/08/05 23:12:20 -5684.66 -17582.82 -1049.41
07/08/05 23:15:20 -5684.23 -17582.42 -1049.40
07/08/05 23:18:20 -5684.95 -17581.65 -1049.38
07/08/05 23:21:20 -5684.53 -17581.25 -1049.37
07/08/05 23:24:20 -5685.25 -17580.47 -1049.36
07/08/05 23:27:20 -5684.83 -17580.07 -1049.35
07/08/05 23:30:20 -5685.55 -17579.30 -1049.34
07/08/05 23:33:20 -5685.13 -17578.90 -1049.32
07/08/05 23:36:20 -5685.85 -17578.13 -1049.31
07/08/05 23:39:20 -5685.43 -17577.73 -1049.30
07/08/05 23:42:20 -5686.15 -17576.96 -1049.29
07/08/05 23:45:20 -5685.72 -17576.55 -1049.28
07/08/05 23:48:20 -5686.45 -17575.78 -1049.26
07/08/05 23:51:20 -5686.03 -17575.38 -1049.25
07/08/05 23:54:20 -5686.75 -17574.61 -1049.24
07/08/05 23:57:20 -5687.48 -17573.83 -1049.23
07/08/06 00:00:20 -5687.05 -17573.43 -1049.21
07/08/06 00:03:20 -5687.77 -17572.66 -1049.20
07/08/06 00:06:20 -5687.35 -17572.26 -1049.19
07/08/06 00:09:20 -5688.07 -17571.49 -1049.18
07/08/06 00:12:20 -5687.65 -17571.09 -1049.17
07/08/06 00:15:20 -5688.38 -17570.32 -1049.15
07/08/06 00:18:20 -5687.95 -17569.91 -1049.14
07/08/06 00:21:20 -5688.67 -17569.14 -1049.13
07/08/06 00:24:20 -5688.24 -17568.74 -1049.12
07/08/06 00:27:20 -5688.96 -17567.97 -1049.11
07/08/06 00:30:20 -5688.54 -17567.57 -1049.09
07/08/06 00:33:20 -5689.27 -17566.80 -1049.08
07/08/06 00:36:20 -5688.84 -17566.40 -1049.07
07/08/06 00:39:20 -5689.56 -17565.62 -1049.06
07/08/06 00:42:20 -5690.29 -17564.85 -1049.04
07/08/06 00:45:20 -5689.86 -17564.45 -1049.03
07/08/06 00:48:20 -5690.59 -17563.68 -1049.02
07/08/06 00:51:20 -5690.17 -17563.28 -1049.01
07/08/06 00:54:20 -5690.89 -17562.51 -1049.00
07/08/06 00:57:20 -5690.47 -17562.10 -1048.98
07/08/06 01:00:20 -5691.19 -17561.33 -1048.97
07/08/06 01:03:20 -5690.76 -17560.93 -1048.96
07/08/06 01:06:20 -5691.48 -17560.16 -1048.95
07/08/06 01:09:20 -5691.06 -17559.76 -1048.93
07/08/06 01:12:20 -5691.78 -17558.99 -1048.92
07/08/06 01:15:20 -5691.36 -17558.59 -1048.91
07/08/06 01:18:20 -5692.07 -17557.81 -1048.90
07/08/06 01:21:20 -5691.65 -17557.41 -1048.89
07/08/06 01:24:20 -5692.38 -17556.64 -1048.87
07/08/06 01:27:20 -5693.10 -17555.87 -1048.86
07/08/06 01:30:20 -5692.68 -17555.47 -1048.85
07/08/06 01:33:20 -5693.39 -17554.70 -1048.84
07/08/06 01:36:20 -5692.97 -17554.29 -1048.83
07/08/06 01:39:20 -5693.70 -17553.52 -1048.81
07/08/06 01:42:20 -5693.28 -17553.12 -1048.80
07/08/06 01:45:20 -5694.00 -17552.35 -1048.79
07/08/06 01:48:20 -5693.57 -17551.95 -1048.78
07/08/06 01:51:20 -5694.29 -17551.18 -1048.76
07/08/06 01:54:20 -5693.86 -17550.78 -1048.75
07/08/06 01:57:20 -5694.59 -17550.01 -1048.74
07/08/06 02:00:20 -5694.17 -17549.60 -1048.73
07/08/06 02:03:20 -5694.89 -17548.83 -1048.72
07/08/06 02:06:20 -5694.46 -17548.43 -1048.70
07/08/06 02:09:20 -5695.18 -17547.66 -1048.69
07/08/06 02:12:20 -5695.91 -17546.88 -1048.68
07/08/06 02:15:20 -5695.49 -17546.48 -1048.67
07/08/06 02:18:20 -5696.21 -17545.71 -1048.65
07/08/06 02:21:20 -5695.78 -17545.31 -1048.64
07/08/06 02:24:20 -5696.50 -17544.54 -1048.63
07/08/06 02:27:20 -5696.08 -17544.14 -1048.62
07/08/06 02:30:20 -5696.79 -17543.37 -1048.61
07/08/06 02:33:20 -5696.37 -17542.97 -1048.59
07/08/06 02:36:20 -5697.10 -17542.19 -1048.58
07/08/06 02:39:20 -5696.67 -17541.79 -1048.57
07/08/06 02:42:20 -5697.39 -17541.02 -1048.56
07/08/06 02:45:20 -5696.97 -17540.62 -1048.55
07/08/06 02:48:20 -5697.69 -17539.85 -1048.53
07/08/06 02:51:20 -5697.26 -17539.45 -1048.52
07/08/06 02:54:20 -5697.99 -17538.68 -1048.51
07/08/06 02:57:20 -5698.71 -17537.90 -1048.50
07/08/06 03:00:20 -5698.28 -17537.50 -1048.48
07/08/06 03:03:20 -5699.00 -17536.73 -1048.47
07/08/06 03:06:20 -5698.58 -17536.33 -1048.46
07/08/06 03:09:20 -5699.30 -17535.55 -1048.45
07/08/06 03:12:20 -5698.88 -17535.15 -1048.43
07/08/06 03:15:20 -5699.60 -17534.38 -1048.42
07/08/06 03:18:20 -5699.18 -17533.98 -1048.41
07/08/06 03:21:20 -5699.89 -17533.21 -1048.40
07/08/06 03:24:20 -5699.47 -17532.81 -1048.39
07/08/06 03:27:20 -5700.19 -17532.04 -1048.37
07/08/06 03:30:20 -5699.77 -17531.64 -1048.36
07/08/06 03:33:20 -5700.49 -17530.87 -1048.35
07/08/06 03:36:20 -5700.07 -17530.46 -1048.34
07/08/06 03:39:20 -5700.78 -17529.70 -1048.33
07/08/06 03:42:20 -5701.51 -17528.92 -1048.31
07/08/06 03:45:20 -5701.09 -17528.52 -1048.30
07/08/06 03:48:20 -5701.81 -17527.74 -1048.29
07/08/06 03:51:20 -5701.38 -17527.35 -1048.28
07/08/06 03:54:20 -5702.10 -17526.57 -1048.26
07/08/06 03:57:20 -5701.68 -17526.17 -1048.25
07/08/06 04:00:20 -5702.39 -17525.40 -1048.24
07/08/06 04:03:20 -5701.97 -17525.00 -1048.23
07/08/06 04:06:20 -5702.69 -17524.23 -1048.22
07/08/06 04:09:20 -5702.27 -17523.83 -1048.20
07/08/06 04:12:20 -5702.99 -17523.05 -1048.19
07/08/06 04:15:20 -5702.56 -17522.65 -1048.18
07/08/06 04:18:20 -5703.28 -17521.88 -1048.17
07/08/06 04:21:20 -5702.86 -17521.48 -1048.15
07/08/06 04:24:20 -5703.58 -17520.71 -1048.14
07/08/06 04:27:20 -5704.30 -17519.94 -1048.13
07/08/06 04:30:20 -5703.88 -17519.53 -1048.12
07/08/06 04:33:20 -5704.60 -17518.76 -1048.11
07/08/06 04:36:20 -5704.18 -17518.36 -1048.09
07/08/06 04:39:20 -5704.90 -17517.59 -1048.08
07/08/06 04:42:20 -5704.47 -17517.19 -1048.07
07/08/06 04:45:20 -5705.19 -17516.42 -1048.06
07/08/06 04:48:20 -5704.76 -17516.02 -1048.04
07/08/06 04:51:20 -5705.49 -17515.25 -1048.03
07/08/06 04:54:20 -5705.06 -17514.85 -1048.02
07/08/06 04:57:20 -5705.78 -17514.07 -1048.01
07/08/06 05:00:20 -5705.36 -17513.67 -1048.00
07/08/06 05:03:20 -5706.08 -17512.90 -1047.98
07/08/06 05:06:20 -5705.65 -17512.50 -1047.97
07/08/06 05:09:20 -5706.38 -17511.73 -1047.96
07/08/06 05:12:20 -5707.09 -17510.95 -1047.95
07/08/06 05:15:20 -5706.67 -17510.55 -1047.93
07/08/06 05:18:20 -5707.39 -17509.78 -1047.92
07/08/06 05:21:20 -5706.97 -17509.38 -1047.91
07/08/06 05:24:20 -5707.69 -17508.61 -1047.90
07/08/06 05:27:20 -5707.27 -17508.21 -1047.89
07/08/06 05:30:20 -5707.98 -17507.44 -1047.87
07/08/06 05:33:20 -5707.55 -17507.04 -1047.86
07/08/06 05:36:20 -5708.27 -17506.27 -1047.85
07/08/06 05:39:20 -5707.85 -17505.87 -1047.84
07/08/06 05:42:20 -5708.57 -17505.09 -1047.83
07/08/06 05:45:20 -5708.15 -17504.69 -1047.81
07/08/06 05:48:20 -5708.86 -17503.92 -1047.80
07/08/06 05:51:20 -5708.44 -17503.52 -1047.79
07/08/06 05:54:20 -5709.16 -17502.74 -1047.78
07/08/06 05:57:20 -5709.89 -17501.97 -1047.76
07/08/06 06:00:20 -5709.46 -17501.57 -1047.75
07/08/06 06:03:20 -5710.18 -17500.80 -1047.74
07/08/06 06:06:20 -5709.75 -17500.40 -1047.73
07/08/06 06:09:20 -5710.47 -17499.63 -1047.71
07/08/06 06:12:20 -5710.05 -17499.23 -1047.70
07/08/06 06:15:20 -5710.77 -17498.46 -1047.69
07/08/06 06:18:20 -5710.34 -17498.05 -1047.68
07/08/06 06:21:20 -5711.06 -17497.28 -1047.67
07/08/06 06:24:20 -5710.64 -17496.88 -1047.65
07/08/06 06:27:20 -5711.35 -17496.11 -1047.64
07/08/06 06:30:20 -5710.93 -17495.71 -1047.63
07/08/06 06:33:20 -5711.65 -17494.94 -1047.62
07/08/06 06:36:20 -5711.22 -17494.54 -1047.60
07/08/06 06:39:20 -5711.95 -17493.76 -1047.59
07/08/06 06:42:20 -5712.66 -17492.99 -1047.58
07/08/06 06:45:20 -5712.24 -17492.59 -1047.57
07/08/06 06:48:20 -5712.96 -17491.82 -1047.56
07/08/06 06:51:20 -5712.53 -17491.42 -1047.54
07/08/06 06:54:20 -5713.25 -17490.64 -1047.53
07/08/06 06:57:20 -5712.83 -17490.24 -1047.52
07/08/06 07:00:20 -5713.55 -17489.47 -1047.51
07/08/06 07:03:20 -5713.13 -17489.07 -1047.49
07/08/06 07:06:20 -5713.84 -17488.30 -1047.48
07/08/06 07:09:20 -5713.42 -17487.90 -1047.47
07/08/06 07:12:20 -5714.14 -17487.13 -1047.46
07/08/06 07:15:20 -5713.71 -17486.73 -1047.45
07/08/06 07:18:20 -5714.43 -17485.96 -1047.43
07/08/06 07:21:20 -5714.01 -17485.55 -1047.42
07/08/06 07:24:20 -5714.72 -17484.78 -1047.41
07/08/06 07:27:20 -5715.45 -17484.01 -1047.40
07/08/06 07:30:20 -5715.02 -17483.61 -1047.39
07/08/06 07:33:20 -5715.74 -17482.84 -1047.37
07/08/06 07:36:20 -5715.32 -17482.43 -1047.36
07/08/06 07:39:20 -5716.03 -17481.66 -1047.35
07/08/06 07:42:20 -5715.60 -17481.27 -1047.34
07/08/06 07:45:20 -5716.33 -17480.49 -1047.32
07/08/06 07:48:20 -5715.91 -17480.09 -1047.31
07/08/06 07:51:20 -5716.62 -17479.32 -1047.30
07/08/06 07:54:20 -5716.20 -17478.92 -1047.29
07/08/06 07:57:20 -5716.91 -17478.15 -1047.28
07/08/06 08:00:20 -5716.48 -17477.75 -1047.26
07/08/06 08:03:20 -5717.21 -17476.97 -1047.25
07/08/06 08:06:20 -5716.78 -17476.57 -1047.24
07/08/06 08:09:20 -5717.50 -17475.80 -1047.23
07/08/06 08:12:20 -5718.22 -17475.03 -1047.21
07/08/06 08:15:20 -5717.79 -17474.63 -1047.20
07/08/06 08:18:20 -5718.51 -17473.85 -1047.19
07/08/06 08:21:20 -5718.09 -17473.46 -1047.18
07/08/06 08:24:20 -5718.81 -17472.68 -1047.17
07/08/06 08:27:20 -5718.38 -17472.28 -1047.15
07/08/06 08:30:20 -5719.10 -17471.51 -1047.14
07/08/06 08:33:20 -5718.68 -17471.11 -1047.13
07/08/06 08:36:20 -5719.40 -17470.33 -1047.12
07/08/06 08:39:20 -5718.97 -17469.93 -1047.10
07/08/06 08:42:20 -5719.69 -17469.16 -1047.09
07/08/06 08:45:20 -5719.26 -17468.76 -1047.08
07/08/06 08:48:20 -5719.97 -17467.99 -1047.07
07/08/06 08:51:20 -5719.55 -17467.59 -1047.05
07/08/06 08:54:20 -5720.27 -17466.82 -1047.04
07/08/06 08:57:20 -5720.99 -17466.05 -1047.03
07/08/06 09:00:20 -5720.57 -17465.65 -1047.02
07/08/06 09:03:20 -5721.29 -17464.87 -1047.01
07/08/06 09:06:20 -5720.86 -17464.47 -1046.99
07/08/06 09:09:20 -5721.58 -17463.70 -1046.98
07/08/06 09:12:20 -5721.16 -17463.30 -1046.97
07/08/06 09:15:20 -5721.87 -17462.53 -1046.96
07/08/06 09:18:20 -5721.45 -17462.13 -1046.94
07/08/06 09:21:20 -5722.17 -17461.36 -1046.93
07/08/06 09:24:20 -5721.74 -17460.96 -1046.92
07/08/06 09:27:20 -5722.46 -17460.18 -1046.91
07/08/06 09:30:20 -5722.04 -17459.78 -1046.90
07/08/06 09:33:20 -5722.75 -17459.01 -1046.88
07/08/06 09:36:20 -5722.33 -17458.61 -1046.87
07/08/06 09:39:20 -5723.04 -17457.84 -1046.86
07/08/06 09:42:20 -5723.76 -17457.06 -1046.85
07/08/06 09:45:20 -5723.33 -17456.66 -1046.83
07/08/06 09:48:20 -5724.05 -17455.89 -1046.82
07/08/06 09:51:20 -5723.63 -17455.49 -1046.81
07/08/06 09:54:20 -5724.35 -17454.72 -1046.80
07/08/06 09:57:20 -5723.92 -17454.31 -1046.79
07/08/06 10:00:20 -5724.64 -17453.54 -1046.77
07/08/06 10:03:20 -5724.22 -17453.14 -1046.76
07/08/06 10:06:20 -5724.93 -17452.37 -1046.75
07/08/06 10:09:20 -5724.51 -17451.97 -1046.74
07/08/06 10:12:20 -5725.23 -17451.20 -1046.72
07/08/06 10:15:20 -5724.80 -17450.80 -1046.71
07/08/06 10:18:20 -5725.52 -17450.03 -1046.70
07/08/06 10:21:20 -5725.10 -17449.62 -1046.69
07/08/06 10:24:20 -5725.81 -17448.85 -1046.68
07/08/06 10:27:20 -5726.52 -17448.08 -1046.66
07/08/06 10:30:20 -5726.10 -17447.68 -1046.65
07/08/06 10:33:20 -5726.82 -17446.91 -1046.64
07/08/06 10:36:20 -5726.39 -17446.51 -1046.63
07/08/06 10:39:20 -5727.11 -17445.74 -1046.61
07/08/06 10:42:20 -5726.68 -17445.34 -1046.60
07/08/06 10:45:20 -5727.40 -17444.56 -1046.59
07/08/06 10:48:20 -5726.97 -17444.17 -1046.58
07/08/06 10:51:20 -5727.69 -17443.39 -1046.57
07/08/06 10:54:20 -5727.27 -17442.99 -1046.55
07/08/06 10:57:20 -5727.99 -17442.22 -1046.54
07/08/06 11:00:20 -5727.56 -17441.82 -1046.53
07/08/06 11:03:20 -5728.28 -17441.05 -1046.52
07/08/06 11:06:20 -5727.85 -17440.65 -1046.50
07/08/06 11:09:20 -5728.57 -17439.87 -1046.49
07/08/06 11:12:20 -5729.29 -17439.10 -1046.48
07/08/06 11:15:20 -5728.87 -17438.70 -1046.47
07/08/06 11:18:20 -5729.57 -17437.93 -1046.45
07/08/06 11:21:20 -5729.15 -17437.53 -1046.44
07/08/06 11:24:20 -5729.87 -17436.76 -1046.43
07/08/06 11:27:20 -5729.44 -17436.36 -1046.42
07/08/06 11:30:20 -5730.16 -17435.58 -1046.41
07/08/06 11:33:20 -5729.73 -17435.18 -1046.39
07/08/06 11:36:20 -5730.45 -17434.41 -1046.38
07/08/06 11:39:20 -5730.03 -17434.01 -1046.37
07/08/06 11:42:20 -5730.74 -17433.24 -1046.36
07/08/06 11:45:20 -5730.32 -17432.84 -1046.34
07/08/06 11:48:20 -5731.04 -17432.06 -1046.33
07/08/06 11:51:20 -5730.61 -17431.67 -1046.32
07/08/06 11:54:20 -5731.33 -17430.89 -1046.31
07/08/06 11:57:20 -5732.04 -17430.12 -1046.30
07/08/06 12:00:20 -5731.62 -17429.72 -1046.28
07/08/06 12:03:20 -5732.34 -17428.95 -1046.27
07/08/06 12:06:20 -5731.91 -17428.55 -1046.26
07/08/06 12:09:20 -5732.63 -17427.77 -1046.25
07/08/06 12:12:20 -5732.20 -17427.37 -1046.23
07/08/06 12:15:20 -5732.91 -17426.60 -1046.22
07/08/06 12:18:20 -5732.49 -17426.21 -1046.21
07/08/06 12:21:20 -5733.21 -17425.43 -1046.20
07/08/06 12:24:20 -5732.78 -17425.03 -1046.18
07/08/06 12:27:20 -5733.50 -17424.26 -1046.17
07/08/06 12:30:20 -5733.07 -17423.86 -1046.16
07/08/06 12:33:20 -5733.78 -17423.09 -1046.15
07/08/06 12:36:20 -5733.36 -17422.69 -1046.14
07/08/06 12:39:20 -5734.08 -17421.91 -1046.12
07/08/06 12:42:20 -5734.79 -17421.14 -1046.11
07/08/06 12:45:20 -5734.37 -17420.74 -1046.10
07/08/06 12:48:20 -5735.08 -17419.97 -1046.09
07/08/06 12:51:20 -5734.66 -17419.57 -1046.07
07/08/06 12:54:20 -5735.38 -17418.79 -1046.06
07/08/06 12:57:20 -5734.96 -17418.39 -1046.05
07/08/06 13:00:20 -5735.67 -17417.62 -1046.04
07/08/06 13:03:20 -5735.25 -17417.22 -1046.03
07/08/06 13:06:20 -5735.96 -17416.45 -1046.01
07/08/06 13:09:20 -5735.53 -17416.05 -1046.00
07/08/06 13:12:20 -5736.25 -17415.27 -1045.99
07/08/06 13:15:20 -5735.82 -17414.88 -1045.98
07/08/06 13:18:20 -5736.54 -17414.10 -1045.96
07/08/06 13:21:20 -5736.11 -17413.71 -1045.95
07/08/06 13:24:20 -5736.82 -17412.93 -1045.94
07/08/06 13:27:20 -5737.54 -17412.16 -1045.93
07/08/06 13:30:20 -5737.12 -17411.76 -1045.92
07/08/06 13:33:20 -5737.83 -17410.99 -1045.90
07/08/06 13:36:20 -5737.41 -17410.59 -1045.89
07/08/06 13:39:20 -5738.12 -17409.81 -1045.88
07/08/06 13:42:20 -5737.70 -17409.41 -1045.87
07/08/06 13:45:20 -5738.41 -17408.64 -1045.85
07/08/06 13:48:20 -5737.99 -17408.24 -1045.84
07/08/06 13:51:20 -5738.70 -17407.47 -1045.83
07/08/06 13:54:20 -5738.28 -17407.07 -1045.82
07/08/06 13:57:20 -5739.00 -17406.30 -1045.80
07/08/06 14:00:20 -5738.57 -17405.90 -1045.79
07/08/06 14:03:20 -5739.29 -17405.12 -1045.78
07/08/06 14:06:20 -5738.86 -17404.72 -1045.77
07/08/06 14:09:20 -5739.57 -17403.95 -1045.76
07/08/06 14:12:20 -5740.29 -17403.18 -1045.74
07/08/06 14:15:20 -5739.86 -17402.78 -1045.73
07/08/06 14:18:20 -5740.58 -17402.01 -1045.72
07/08/06 14:21:20 -5740.15 -17401.61 -1045.71
07/08/06 14:24:20 -5740.87 -17400.83 -1045.69
07/08/06 14:27:20 -5740.44 -17400.44 -1045.68
07/08/06 14:30:20 -5741.16 -17399.66 -1045.67
07/08/06 14:33:20 -5740.73 -17399.26 -1045.66
07/08/06 14:36:20 -5741.44 -17398.49 -1045.65
07/08/06 14:39:20 -5741.02 -17398.09 -1045.63
07/08/06 14:42:20 -5741.74 -17397.31 -1045.62
07/08/06 14:45:20 -5741.32 -17396.92 -1045.61
07/08/06 14:48:20 -5742.03 -17396.14 -1045.60
07/08/06 14:51:20 -5741.60 -17395.75 -1045.58
07/08/06 14:54:20 -5742.32 -17394.97 -1045.57
07/08/06 14:57:20 -5743.03 -17394.20 -1045.56
07/08/06 15:00:20 -5742.61 -17393.80 -1045.55
07/08/06 15:03:20 -5743.32 -17393.03 -1045.53
07/08/06 15:06:20 -5742.90 -17392.63 -1045.52
07/08/06 15:09:20 -5743.60 -17391.86 -1045.51
07/08/06 15:12:20 -5743.18 -17391.46 -1045.50
07/08/06 15:15:20 -5743.89 -17390.68 -1045.49
07/08/06 15:18:20 -5743.47 -17390.28 -1045.47
07/08/06 15:21:20 -5744.18 -17389.51 -1045.46
07/08/06 15:24:20 -5743.76 -17389.11 -1045.45
07/08/06 15:27:20 -5744.47 -17388.34 -1045.44
07/08/06 15:30:20 -5744.05 -17387.94 -1045.42
07/08/06 15:33:20 -5744.76 -17387.16 -1045.41
07/08/06 15:36:20 -5744.34 -17386.76 -1045.40
07/08/06 15:39:20 -5745.05 -17385.99 -1045.39
07/08/06 15:42:20 -5745.76 -17385.22 -1045.38
07/08/06 15:45:20 -5745.34 -17384.82 -1045.36
07/08/06 15:48:20 -5746.06 -17384.04 -1045.35
07/08/06 15:51:20 -5745.64 -17383.64 -1045.34
07/08/06 15:54:20 -5746.34 -17382.87 -1045.33
07/08/06 15:57:20 -5745.92 -17382.47 -1045.31
07/08/06 16:00:20 -5746.63 -17381.70 -1045.30
07/08/06 16:03:20 -5746.21 -17381.30 -1045.29
07/08/06 16:06:20 -5746.92 -17380.53 -1045.28
07/08/06 16:09:20 -5746.50 -17380.13 -1045.26
07/08/06 16:12:20 -5747.20 -17379.36 -1045.25
07/08/06 16:15:20 -5746.78 -17378.96 -1045.24
07/08/06 16:18:20 -5747.49 -17378.19 -1045.23
07/08/06 16:21:20 -5747.07 -17377.79 -1045.22
07/08/06 16:24:20 -5747.79 -17377.01 -1045.20
07/08/06 16:27:20 -5748.50 -17376.24 -1045.19
07/08/06 16:30:20 -5748.08 -17375.84 -1045.18
07/08/06 16:33:20 -5748.78 -17375.07 -1045.17
07/08/06 16:36:20 -5748.36 -17374.67 -1045.15
07/08/06 16:39:20 -5749.08 -17373.89 -1045.14
07/08/06 16:42:20 -5748.66 -17373.49 -1045.13
07/08/06 16:45:20 -5749.36 -17372.72 -1045.12
07/08/06 16:48:20 -5748.94 -17372.32 -1045.10
07/08/06 16:51:20 -5749.65 -17371.55 -1045.09
07/08/06 16:54:20 -5749.23 -17371.15 -1045.08
07/08/06 16:57:20 -5749.94 -17370.38 -1045.07
07/08/06 17:00:20 -5749.52 -17369.98 -1045.06
07/08/06 17:03:20 -5750.23 -17369.21 -1045.04
07/08/06 17:06:20 -5749.81 -17368.81 -1045.03
07/08/06 17:09:20 -5750.52 -17368.03 -1045.02
07/08/06 17:12:20 -5751.23 -17367.26 -1045.01
07/08/06 17:15:20 -5750.80 -17366.86 -1044.99
07/08/06 17:18:20 -5751.52 -17366.09 -1044.98
07/08/06 17:21:20 -5751.09 -17365.69 -1044.97
07/08/06 17:24:20 -5751.80 -17364.91 -1044.96
07/08/06 17:27:20 -5751.38 -17364.52 -1044.94
07/08/06 17:30:20 -5752.09 -17363.74 -1044.93
07/08/06 17:33:20 -5751.67 -17363.34 -1044.92
07/08/06 17:36:20 -5752.38 -17362.57 -1044.91
07/08/06 17:39:20 -5751.96 -17362.17 -1044.89
07/08/06 17:42:20 -5752.66 -17361.40 -1044.88
07/08/06 17:45:20 -5752.24 -17361.00 -1044.87
07/08/06 17:48:20 -5752.96 -17360.22 -1044.86
07/08/06 17:51:20 -5752.53 -17359.83 -1044.85
07/08/06 17:54:20 -5753.24 -17359.05 -1044.83
07/08/06 17:57:20 -5753.96 -17358.28 -1044.82
07/08/06 18:00:20 -5753.53 -17357.88 -1044.81
07/08/06 18:03:20 -5754.24 -17357.11 -1044.80
07/08/06 18:06:20 -5753.82 -17356.71 -1044.78
07/08/06 18:09:20 -5754.53 -17355.93 -1044.77
07/08/06 18:12:20 -5754.11 -17355.54 -1044.76
07/08/06 18:15:20 -5754.82 -17354.76 -1044.75
07/08/06 18:18:20 -5754.40 -17354.36 -1044.74
07/08/06 18:21:20 -5755.10 -17353.59 -1044.72
07/08/06 18:24:20 -5754.68 -17353.19 -1044.71
07/08/06 18:27:20 -5755.39 -17352.42 -1044.70
07/08/06 18:30:20 -5754.97 -17352.02 -1044.69
07/08/06 18:33:20 -5755.68 -17351.25 -1044.67
07/08/06 18:36:20 -5755.25 -17350.85 -1044.66
07/08/06 18:39:20 -5755.96 -17350.07 -1044.65
07/08/06 18:42:20 -5756.67 -17349.30 -1044.64
07/08/06 18:45:20 -5756.25 -17348.90 -1044.62
07/08/06 18:48:20 -5756.96 -17348.13 -1044.61
07/08/06 18:51:20 -5756.54 -17347.73 -1044.60
07/08/06 18:54:20 -5757.25 -17346.96 -1044.59
07/08/06 18:57:20 -5756.82 -17346.56 -1044.57
07/08/06 19:00:20 -5757.54 -17345.78 -1044.56
07/08/06 19:03:20 -5757.11 -17345.38 -1044.55
07/08/06 19:06:20 -5757.82 -17344.61 -1044.54
07/08/06 19:09:20 -5757.40 -17344.21 -1044.53
07/08/06 19:12:20 -5758.11 -17343.44 -1044.51
07/08/06 19:15:20 -5757.69 -17343.04 -1044.50
07/08/06 19:18:20 -5758.40 -17342.27 -1044.49
07/08/06 19:21:20 -5757.97 -17341.87 -1044.48
07/08/06 19:24:20 -5758.68 -17341.10 -1044.46
07/08/06 19:27:20 -5759.39 -17340.32 -1044.45
07/08/06 19:30:20 -5758.97 -17339.92 -1044.44
07/08/06 19:33:20 -5759.68 -17339.15 -1044.43
07/08/06 19:36:20 -5759.25 -17338.75 -1044.41
07/08/06 19:39:20 -5759.96 -17337.98 -1044.40
07/08/06 19:42:20 -5759.54 -17337.58 -1044.39
07/08/06 19:45:20 -5760.25 -17336.80 -1044.38
07/08/06 19:48:20 -5759.82 -17336.41 -1044.37
07/08/06 19:51:20 -5760.54 -17335.63 -1044.35
07/08/06 19:54:20 -5760.12 -17335.23 -1044.34
07/08/06 19:57:20 -5760.82 -17334.46 -1044.33
07/08/06 20:00:20 -5760.40 -17334.06 -1044.32
07/08/06 20:03:20 -5761.11 -17333.29 -1044.30
07/08/06 20:06:20 -5760.69 -17332.89 -1044.29
07/08/06 20:09:20 -5761.40 -17332.12 -1044.28
07/08/06 20:12:20 -5762.10 -17331.34 -1044.27
07/08/06 20:15:20 -5761.68 -17330.95 -1044.25
07/08/06 20:18:20 -5762.39 -17330.17 -1044.24
07/08/06 20:21:20 -5761.97 -17329.77 -1044.23
07/08/06 20:24:20 -5762.68 -17329.00 -1044.22
07/08/06 20:27:20 -5762.26 -17328.60 -1044.21
07/08/06 20:30:20 -5762.96 -17327.82 -1044.19
07/08/06 20:33:20 -5762.54 -17327.43 -1044.18
07/08/06 20:36:20 -5763.25 -17326.66 -1044.17
07/08/06 20:39:20 -5762.83 -17326.26 -1044.16
07/08/06 20:42:20 -5763.54 -17325.48 -1044.14
07/08/06 20:45:20 -5763.11 -17325.08 -1044.13
07/08/06 20:48:20 -5763.82 -17324.31 -1044.12
07/08/06 20:51:20 -5763.40 -17323.91 -1044.11
07/08/06 20:54:20 -5764.10 -17323.14 -1044.09
07/08/06 20:57:20 -5764.82 -17322.36 -1044.08
07/08/06 21:00:20 -5764.39 -17321.96 -1044.07
07/08/06 21:03:20 -5765.10 -17321.19 -1044.06
07/08/06 21:06:20 -5764.68 -17320.79 -1044.04
07/08/06 21:09:20 -5765.39 -17320.02 -1044.03
07/08/06 21:12:20 -5764.96 -17319.62 -1044.02
07/08/06 21:15:20 -5765.67 -17318.85 -1044.01
07/08/06 21:18:20 -5765.25 -17318.45 -1044.00
07/08/06 21:21:20 -5765.96 -17317.67 -1043.98
07/08/06 21:24:20 -5765.54 -17317.28 -1043.97
07/08/06 21:27:20 -5766.24 -17316.50 -1043.96
07/08/06 21:30:20 -5765.82 -17316.11 -1043.95
07/08/06 21:33:20 -5766.53 -17315.33 -1043.93
07/08/06 21:36:20 -5766.11 -17314.93 -1043.92
07/08/06 21:39:20 -5766.81 -17314.16 -1043.91
07/08/06 21:42:20 -5767.52 -17313.39 -1043.90
07/08/06 21:45:20 -5767.10 -17312.99 -1043.88
07/08/06 21:48:20 -5767.81 -17312.21 -1043.87
07/08/06 21:51:20 -5767.39 -17311.82 -1043.86
07/08/06 21:54:20 -5768.10 -17311.04 -1043.85
07/08/06 21:57:20 -5767.67 -17310.64 -1043.84
07/08/06 22:00:20 -5768.38 -17309.87 -1043.82
07/08/06 22:03:20 -5767.95 -17309.47 -1043.81
07/08/06 22:06:20 -5768.66 -17308.70 -1043.80
07/08/06 22:09:20 -5768.24 -17308.30 -1043.79
07/08/06 22:12:20 -5768.95 -17307.53 -1043.77
07/08/06 22:15:20 -5768.52 -17307.13 -1043.76
07/08/06 22:18:20 -5769.23 -17306.35 -1043.75
07/08/06 22:21:20 -5768.81 -17305.96 -1043.74
07/08/06 22:24:20 -5769.51 -17305.18 -1043.72
07/08/06 22:27:20 -5770.22 -17304.41 -1043.71
07/08/06 22:30:20 -5769.80 -17304.01 -1043.70
07/08/06 22:33:20 -5770.51 -17303.24 -1043.69
07/08/06 22:36:20 -5770.09 -17302.84 -1043.67
07/08/06 22:39:20 -5770.79 -17302.06 -1043.66
07/08/06 22:42:20 -5770.37 -17301.67 -1043.65
07/08/06 22:45:20 -5771.08 -17300.89 -1043.64
07/08/06 22:48:20 -5770.65 -17300.49 -1043.63
07/08/06 22:51:20 -5771.36 -17299.72 -1043.61
07/08/06 22:54:20 -5770.94 -17299.32 -1043.60
07/08/06 22:57:20 -5771.64 -17298.55 -1043.59
07/08/06 23:00:20 -5771.22 -17298.15 -1043.58
07/08/06 23:03:20 -5771.93 -17297.38 -1043.56
07/08/06 23:06:20 -5771.51 -17296.98 -1043.55
07/08/06 23:09:20 -5772.22 -17296.21 -1043.54
07/08/06 23:12:20 -5772.92 -17295.43 -1043.53
07/08/06 23:15:20 -5772.50 -17295.03 -1043.51
07/08/06 23:18:20 -5773.21 -17294.26 -1043.50
07/08/06 23:21:20 -5772.78 -17293.86 -1043.49
07/08/06 23:24:20 -5773.49 -17293.09 -1043.48
07/08/06 23:27:20 -5773.07 -17292.69 -1043.46
07/08/06 23:30:20 -5773.77 -17291.91 -1043.45
07/08/06 23:33:20 -5773.35 -17291.52 -1043.44
07/08/06 23:36:20 -5774.06 -17290.74 -1043.43
07/08/06 23:39:20 -5773.63 -17290.35 -1043.42
07/08/06 23:42:20 -5774.34 -17289.57 -1043.40
07/08/06 23:45:20 -5773.92 -17289.18 -1043.39
07/08/06 23:48:20 -5774.62 -17288.40 -1043.38
07/08/06 23:51:20 -5774.20 -17288.00 -1043.37
07/08/06 23:54:20 -5774.91 -17287.22 -1043.35
07/08/06 23:57:20 -5775.62 -17286.45 -1043.34
07/08/07 00:00:20 -5775.19 -17286.05 -1043.33
07/08/07 00:03:20 -5775.90 -17285.29 -1043.32
07/08/07 00:06:20 -5775.48 -17284.89 -1043.30
07/08/07 00:09:20 -5776.19 -17284.11 -1043.29
07/08/07 00:12:20 -5775.77 -17283.71 -1043.28
07/08/07 00:15:20 -5776.47 -17282.94 -1043.27
07/08/07 00:18:20 -5776.04 -17282.54 -1043.25
07/08/07 00:21:20 -5776.75 -17281.76 -1043.24
07/08/07 00:24:20 -5776.33 -17281.37 -1043.23
07/08/07 00:27:20 -5777.04 -17280.59 -1043.22
07/08/07 00:30:20 -5776.62 -17280.20 -1043.21
07/08/07 00:33:20 -5777.32 -17279.42 -1043.19
07/08/07 00:36:20 -5776.90 -17279.03 -1043.18
07/08/07 00:39:20 -5777.60 -17278.25 -1043.17
07/08/07 00:42:20 -5778.31 -17277.47 -1043.16
07/08/07 00:45:20 -5777.89 -17277.08 -1043.14
07/08/07 00:48:20 -5778.59 -17276.31 -1043.13
07/08/07 00:51:20 -5778.17 -17275.91 -1043.12
07/08/07 00:54:20 -5778.87 -17275.13 -1043.11
07/08/07 00:57:20 -5778.45 -17274.73 -1043.09
07/08/07 01:00:20 -5779.16 -17273.96 -1043.08
07/08/07 01:03:20 -5778.73 -17273.56 -1043.07
07/08/07 01:06:20 -5779.44 -17272.79 -1043.06
07/08/07 01:09:20 -5779.02 -17272.39 -1043.04
07/08/07 01:12:20 -5779.72 -17271.62 -1043.03
07/08/07 01:15:20 -5779.30 -17271.22 -1043.02
07/08/07 01:18:20 -5780.01 -17270.45 -1043.01
07/08/07 01:21:20 -5779.58 -17270.05 -1043.00
07/08/07 01:24:20 -5780.29 -17269.27 -1042.98
07/08/07 01:27:20 -5780.99 -17268.50 -1042.97
07/08/07 01:30:20 -5780.57 -17268.10 -1042.96
07/08/07 01:33:20 -5781.28 -17267.33 -1042.95
07/08/07 01:36:20 -5780.86 -17266.93 -1042.93
07/08/07 01:39:20 -5781.56 -17266.15 -1042.92
07/08/07 01:42:20 -5781.14 -17265.76 -1042.91
07/08/07 01:45:20 -5781.84 -17264.98 -1042.90
07/08/07 01:48:20 -5781.42 -17264.59 -1042.88
07/08/07 01:51:20 -5782.13 -17263.81 -1042.87
07/08/07 01:54:20 -5781.71 -17263.41 -1042.86
07/08/07 01:57:20 -5782.41 -17262.64 -1042.85
07/08/07 02:00:20 -5781.99 -17262.24 -1042.83
07/08/07 02:03:20 -5782.69 -17261.47 -1042.82
07/08/07 02:06:20 -5782.27 -17261.07 -1042.81
07/08/07 02:09:20 -5782.98 -17260.29 -1042.80
07/08/07 02:12:20 -5783.68 -17259.52 -1042.78
07/08/07 02:15:20 -5783.26 -17259.12 -1042.77
07/08/07 02:18:20 -5783.96 -17258.35 -1042.76
07/08/07 02:21:20 -5783.54 -17257.95 -1042.75
07/08/07 02:24:20 -5784.24 -17257.18 -1042.74
07/08/07 02:27:20 -5783.82 -17256.78 -1042.72
07/08/07 02:30:20 -5784.53 -17256.00 -1042.71
07/08/07 02:33:20 -5784.10 -17255.61 -1042.70
07/08/07 02:36:20 -5784.81 -17254.83 -1042.69
07/08/07 02:39:20 -5784.38 -17254.44 -1042.67
07/08/07 02:42:20 -5785.09 -17253.66 -1042.66
07/08/07 02:45:20 -5784.67 -17253.27 -1042.65
07/08/07 02:48:20 -5785.37 -17252.49 -1042.64
07/08/07 02:51:20 -5784.95 -17252.09 -1042.62
07/08/07 02:54:20 -5785.65 -17251.32 -1042.61
07/08/07 02:57:20 -5786.35 -17250.55 -1042.60
07/08/07 03:00:20 -5785.93 -17250.15 -1042.59
07/08/07 03:03:20 -5786.64 -17249.37 -1042.57
07/08/07 03:06:20 -5786.22 -17248.98 -1042.56
07/08/07 03:09:20 -5786.92 -17248.20 -1042.55
07/08/07 03:12:20 -5786.50 -17247.81 -1042.54
07/08/07 03:15:20 -5787.20 -17247.03 -1042.52
07/08/07 03:18:20 -5786.78 -17246.63 -1042.51
07/08/07 03:21:20 -5787.49 -17245.86 -1042.50
07/08/07 03:24:20 -5787.06 -17245.46 -1042.49
07/08/07 03:27:20 -5787.77 -17244.69 -1042.47
07/08/07 03:30:20 -5787.35 -17244.29 -1042.46
07/08/07 03:33:20 -5788.05 -17243.52 -1042.45
07/08/07 03:36:20 -5787.62 -17243.12 -1042.44
07/08/07 03:39:20 -5788.33 -17242.34 -1042.43
07/08/07 03:42:20 -5789.03 -17241.57 -1042.41
07/08/07 03:45:20 -5788.61 -17241.17 -1042.40
07/08/07 03:48:20 -5789.32 -17240.40 -1042.39
07/08/07 03:51:20 -5788.89 -17240.00 -1042.38
07/08/07 03:54:20 -5789.59 -17239.22 -1042.36
07/08/07 03:57:20 -5789.17 -17238.83 -1042.35
07/08/07 04:00:20 -5789.87 -17238.06 -1042.34
07/08/07 04:03:20 -5789.45 -17237.66 -1042.33
07/08/07 04:06:20 -5790.15 -17236.88 -1042.31
07/08/07 04:09:20 -5789.73 -17236.49 -1042.30
07/08/07 04:12:20 -5790.44 -17235.71 -1042.29
07/08/07 04:15:20 -5790.02 -17235.31 -1042.28
07/08/07 04:18:20 -5790.72 -17234.54 -1042.26
07/08/07 04:21:20 -5790.30 -17234.14 -1042.25
07/08/07 04:24:20 -5791.00 -17233.37 -1042.24
07/08/07 04:27:20 -5791.70 -17232.59 -1042.23
07/08/07 04:30:20 -5791.28 -17232.20 -1042.21
07/08/07 04:33:20 -5791.98 -17231.42 -1042.20
07/08/07 04:36:20 -5791.56 -17231.02 -1042.19
07/08/07 04:39:20 -5792.26 -17230.25 -1042.18
07/08/07 04:42:20 -5791.84 -17229.85 -1042.17
07/08/07 04:45:20 -5792.55 -17229.08 -1042.15
07/08/07 04:48:20 -5792.13 -17228.68 -1042.14
07/08/07 04:51:20 -5792.83 -17227.90 -1042.13
07/08/07 04:54:20 -5792.41 -17227.51 -1042.12
07/08/07 04:57:20 -5793.10 -17226.74 -1042.10
07/08/07 05:00:20 -5792.68 -17226.34 -1042.09
07/08/07 05:03:20 -5793.39 -17225.56 -1042.08
07/08/07 05:06:20 -5792.97 -17225.17 -1042.07
07/08/07 05:09:20 -5793.67 -17224.39 -1042.05
07/08/07 05:12:20 -5794.37 -17223.62 -1042.04
07/08/07 05:15:20 -5793.95 -17223.22 -1042.03
07/08/07 05:18:20 -5794.65 -17222.45 -1042.02
07/08/07 05:21:20 -5794.23 -17222.05 -1042.00
07/08/07 05:24:20 -5794.93 -17221.27 -1041.99
07/08/07 05:27:20 -5794.51 -17220.88 -1041.98
07/08/07 05:30:20 -5795.21 -17220.11 -1041.97
07/08/07 05:33:20 -5794.79 -17219.71 -1041.95
07/08/07 05:36:20 -5795.50 -17218.93 -1041.94
07/08/07 05:39:20 -5795.07 -17218.53 -1041.93
07/08/07 05:42:20 -5795.77 -17217.76 -1041.92
07/08/07 05:45:20 -5795.35 -17217.36 -1041.90
07/08/07 05:48:20 -5796.05 -17216.59 -1041.89
07/08/07 05:51:20 -5795.62 -17216.19 -1041.88
07/08/07 05:54:20 -5796.33 -17215.42 -1041.87
07/08/07 05:57:20 -5797.03 -17214.64 -1041.86
07/08/07 06:00:20 -5796.61 -17214.25 -1041.84
07/08/07 06:03:20 -5797.31 -17213.47 -1041.83
07/08/07 06:06:20 -5796.89 -17213.07 -1041.82
07/08/07 06:09:20 -5797.59 -17212.30 -1041.81
07/08/07 06:12:20 -5797.17 -17211.90 -1041.79
07/08/07 06:15:20 -5797.87 -17211.13 -1041.78
07/08/07 06:18:20 -5797.45 -17210.73 -1041.77
07/08/07 06:21:20 -5798.15 -17209.96 -1041.76
07/08/07 06:24:20 -5797.73 -17209.56 -1041.74
07/08/07 06:27:20 -5798.43 -17208.79 -1041.73
07/08/07 06:30:20 -5798.01 -17208.39 -1041.72
07/08/07 06:33:20 -5798.71 -17207.61 -1041.71
07/08/07 06:36:20 -5798.29 -17207.21 -1041.69
07/08/07 06:39:20 -5798.99 -17206.44 -1041.68
07/08/07 06:42:20 -5799.70 -17205.66 -1041.67
07/08/07 06:45:20 -5799.28 -17205.27 -1041.66
07/08/07 06:48:20 -5799.97 -17204.49 -1041.64
07/08/07 06:51:20 -5799.55 -17204.10 -1041.63
07/08/07 06:54:20 -5800.25 -17203.32 -1041.62
07/08/07 06:57:20 -5799.83 -17202.93 -1041.61
07/08/07 07:00:20 -5800.53 -17202.15 -1041.59
07/08/07 07:03:20 -5800.11 -17201.76 -1041.58
07/08/07 07:06:20 -5800.81 -17200.98 -1041.57
07/08/07 07:09:20 -5800.39 -17200.58 -1041.56
07/08/07 07:12:20 -5801.09 -17199.81 -1041.54
07/08/07 07:15:20 -5800.67 -17199.41 -1041.53
07/08/07 07:18:20 -5801.37 -17198.64 -1041.52
07/08/07 07:21:20 -5800.95 -17198.24 -1041.51
07/08/07 07:24:20 -5801.65 -17197.46 -1041.49
07/08/07 07:27:20 -5802.35 -17196.69 -1041.48
07/08/07 07:30:20 -5801.93 -17196.29 -1041.47
07/08/07 07:33:20 -5802.63 -17195.52 -1041.46
07/08/07 07:36:20 -5802.21 -17195.12 -1041.45
07/08/07 07:39:20 -5802.91 -17194.35 -1041.43
07/08/07 07:42:20 -5802.49 -17193.95 -1041.42
07/08/07 07:45:20 -5803.18 -17193.18 -1041.41
07/08/07 07:48:20 -5802.76 -17192.78 -1041.40
07/08/07 07:51:20 -5803.46 -17192.01 -1041.38
07/08/07 07:54:20 -5803.04 -17191.61 -1041.37
07/08/07 07:57:20 -5803.75 -17190.83 -1041.36
07/08/07 08:00:20 -5803.32 -17190.44 -1041.35
07/08/07 08:03:20 -5804.02 -17189.66 -1041.33
07/08/07 08:06:20 -5803.60 -17189.27 -1041.32
07/08/07 08:09:20 -5804.30 -17188.49 -1041.31
07/08/07 08:12:20 -5805.00 -17187.72 -1041.30
07/08/07 08:15:20 -5804.58 -17187.32 -1041.28
07/08/07 08:18:20 -5805.28 -17186.54 -1041.27
07/08/07 08:21:20 -5804.85 -17186.15 -1041.26
07/08/07 08:24:20 -5805.56 -17185.38 -1041.25
07/08/07 08:27:20 -5805.14 -17184.98 -1041.23
07/08/07 08:30:20 -5805.84 -17184.20 -1041.22
07/08/07 08:33:20 -5805.42 -17183.81 -1041.21
07/08/07 08:36:20 -5806.11 -17183.03 -1041.20
07/08/07 08:39:20 -5805.69 -17182.63 -1041.18
07/08/07 08:42:20 -5806.39 -17181.86 -1041.17
07/08/07 08:45:20 -5805.97 -17181.46 -1041.16
07/08/07 08:48:20 -5806.68 -17180.69 -1041.15
07/08/07 08:51:20 -5806.25 -17180.29 -1041.13
07/08/07 08:54:20 -5806.95 -17179.52 -1041.12
07/08/07 08:57:20 -5807.65 -17178.74 -1041.11
07/08/07 09:00:20 -5807.22 -17178.35 -1041.10
07/08/07 09:03:20 -5807.93 -17177.57 -1041.08
07/08/07 09:06:20 -5807.51 -17177.17 -1041.07
07/08/07 09:09:20 -5808.21 -17176.40 -1041.06
07/08/07 09:12:20 -5807.79 -17176.00 -1041.05
07/08/07 09:15:20 -5808.48 -17175.23 -1041.04
07/08/07 09:18:20 -5808.06 -17174.83 -1041.02
07/08/07 09:21:20 -5808.76 -17174.05 -1041.01
07/08/07 09:24:20 -5808.34 -17173.66 -1041.00
07/08/07 09:27:20 -5809.04 -17172.88 -1040.99
07/08/07 09:30:20 -5808.62 -17172.49 -1040.97
07/08/07 09:33:20 -5809.32 -17171.71 -1040.96
07/08/07 09:36:20 -5808.90 -17171.32 -1040.95
07/08/07 09:39:20 -5809.60 -17170.54 -1040.94
07/08/07 09:42:20 -5810.30 -17169.77 -1040.92
07/08/07 09:45:20 -5809.87 -17169.37 -1040.91
07/08/07 09:48:20 -5810.57 -17168.59 -1040.90
07/08/07 09:51:20 -5810.15 -17168.20 -1040.89
07/08/07 09:54:20 -5810.85 -17167.42 -1040.87
07/08/07 09:57:20 -5810.43 -17167.03 -1040.86
07/08/07 10:00:20 -5811.13 -17166.25 -1040.85
07/08/07 10:03:20 -5810.70 -17165.86 -1040.84
07/08/07 10:06:20 -5811.40 -17165.08 -1040.82
07/08/07 10:09:20 -5810.98 -17164.69 -1040.81
07/08/07 10:12:20 -5811.68 -17163.91 -1040.80
07/08/07 10:15:20 -5811.26 -17163.52 -1040.79
07/08/07 10:18:20 -5811.95 -17162.74 -1040.77
07/08/07 10:21:20 -5811.53 -17162.34 -1040.76
07/08/07 10:24:20 -5812.23 -17161.57 -1040.75
07/08/07 10:27:20 -5812.94 -17160.79 -1040.74
07/08/07 10:30:20 -5812.51 -17160.40 -1040.72
07/08/07 10:33:20 -5813.21 -17159.62 -1040.71
07/08/07 10:36:20 -5812.79 -17159.23 -1040.70
07/08/07 10:39:20 -5813.49 -17158.45 -1040.69
07/08/07 10:42:20 -5813.07 -17158.05 -1040.67
07/08/07 10:45:20 -5813.77 -17157.28 -1040.66
07/08/07 10:48:20 -5813.34 -17156.88 -1040.65
07/08/07 10:51:20 -5814.04 -17156.11 -1040.64
07/08/07 10:54:20 -5813.62 -17155.71 -1040.62
07/08/07 10:57:20 -5814.32 -17154.94 -1040.61
07/08/07 11:00:20 -5813.90 -17154.54 -1040.60
07/08/07 11:03:20 -5814.60 -17153.76 -1040.59
07/08/07 11:06:20 -5814.18 -17153.37 -1040.57
07/08/07 11:09:20 -5814.87 -17152.60 -1040.56
07/08/07 11:12:20 -5815.57 -17151.82 -1040.55
07/08/07 11:15:20 -5815.15 -17151.43 -1040.54
07/08/07 11:18:20 -5815.84 -17150.65 -1040.52
07/08/07 11:21:20 -5815.42 -17150.25 -1040.51
07/08/07 11:24:20 -5816.13 -17149.48 -1040.50
07/08/07 11:27:20 -5815.70 -17149.08 -1040.49
07/08/07 11:30:20 -5816.40 -17148.31 -1040.47
07/08/07 11:33:20 -5815.98 -17147.91 -1040.46
07/08/07 11:36:20 -5816.67 -17147.14 -1040.45
07/08/07 11:39:20 -5816.25 -17146.74 -1040.44
07/08/07 11:42:20 -5816.95 -17145.96 -1040.42
07/08/07 11:45:20 -5816.53 -17145.57 -1040.41
07/08/07 11:48:20 -5817.23 -17144.79 -1040.40
07/08/07 11:51:20 -5816.81 -17144.40 -1040.39
07/08/07 11:54:20 -5817.51 -17143.62 -1040.38
07/08/07 11:57:20 -5818.21 -17142.85 -1040.36
07/08/07 12:00:20 -5817.78 -17142.45 -1040.35
07/08/07 12:03:20 -5818.48 -17141.68 -1040.34
07/08/07 12:06:20 -5818.06 -17141.28 -1040.33
07/08/07 12:09:20 -5818.75 -17140.50 -1040.31
07/08/07 12:12:20 -5818.33 -17140.11 -1040.30
07/08/07 12:15:20 -5819.03 -17139.33 -1040.29
07/08/07 12:18:20 -5818.61 -17138.94 -1040.28
07/08/07 12:21:20 -5819.31 -17138.16 -1040.26
07/08/07 12:24:20 -5818.89 -17137.77 -1040.25
07/08/07 12:27:20 -5819.58 -17136.99 -1040.24
07/08/07 12:30:20 -5819.16 -17136.60 -1040.23
07/08/07 12:33:20 -5819.86 -17135.82 -1040.21
07/08/07 12:36:20 -5819.44 -17135.42 -1040.20
07/08/07 12:39:20 -5820.14 -17134.65 -1040.19
07/08/07 12:42:20 -5820.83 -17133.88 -1040.18
07/08/07 12:45:20 -5820.41 -17133.48 -1040.16
07/08/07 12:48:20 -5821.11 -17132.70 -1040.15
07/08/07 12:51:20 -5820.69 -17132.30 -1040.14
07/08/07 12:54:20 -5821.39 -17131.53 -1040.13
07/08/07 12:57:20 -5820.96 -17131.13 -1040.11
07/08/07 13:00:20 -5821.66 -17130.36 -1040.10
07/08/07 13:03:20 -5821.24 -17129.96 -1040.09
07/08/07 13:06:20 -5821.93 -17129.19 -1040.08
07/08/07 13:09:20 -5821.51 -17128.79 -1040.06
07/08/07 13:12:20 -5822.21 -17128.02 -1040.05
07/08/07 13:15:20 -5821.79 -17127.62 -1040.04
07/08/07 13:18:20 -5822.48 -17126.85 -1040.03
07/08/07 13:21:20 -5822.06 -17126.45 -1040.01
07/08/07 13:24:20 -5822.76 -17125.68 -1040.00
07/08/07 13:27:20 -5823.46 -17124.90 -1039.99
07/08/07 13:30:20 -5823.04 -17124.51 -1039.98
07/08/07 13:33:20 -5823.73 -17123.73 -1039.96
07/08/07 13:36:20 -5823.31 -17123.33 -1039.95
07/08/07 13:39:20 -5824.01 -17122.56 -1039.94
07/08/07 13:42:20 -5823.58 -17122.17 -1039.93
07/08/07 13:45:20 -5824.28 -17121.39 -1039.91
07/08/07 13:48:20 -5823.86 -17120.99 -1039.90
07/08/07 13:51:20 -5824.55 -17120.21 -1039.89
07/08/07 13:54:20 -5824.13 -17119.82 -1039.88
07/08/07 13:57:20 -5824.84 -17119.04 -1039.86
07/08/07 14:00:20 -5824.41 -17118.65 -1039.85
07/08/07 14:03:20 -5825.10 -17117.88 -1039.84
07/08/07 14:06:20 -5824.68 -17117.48 -1039.83
07/08/07 14:09:20 -5825.38 -17116.70 -1039.81
07/08/07 14:12:20 -5826.08 -17115.93 -1039.80
07/08/07 14:15:20 -5825.66 -17115.53 -1039.79
07/08/07 14:18:20 -5826.35 -17114.76 -1039.78
07/08/07 14:21:20 -5825.93 -17114.36 -1039.76
07/08/07 14:24:20 -5826.62 -17113.59 -1039.75
07/08/07 14:27:20 -5826.20 -17113.19 -1039.74
07/08/07 14:30:20 -5826.90 -17112.41 -1039.73
07/08/07 14:33:20 -5826.48 -17112.02 -1039.71
07/08/07 14:36:20 -5827.17 -17111.25 -1039.70
07/08/07 14:39:20 -5826.75 -17110.85 -1039.69
07/08/07 14:42:20 -5827.45 -17110.08 -1039.68
07/08/07 14:45:20 -5827.02 -17109.68 -1039.66
07/08/07 14:48:20 -5827.73 -17108.90 -1039.65
07/08/07 14:51:20 -5827.31 -17108.51 -1039.64
07/08/07 14:54:20 -5828.00 -17107.73 -1039.63
07/08/07 14:57:20 -5828.69 -17106.96 -1039.61
07/08/07 15:00:20 -5828.27 -17106.56 -1039.60
07/08/07 15:03:20 -5828.97 -17105.79 -1039.59
07/08/07 15:06:20 -5828.55 -17105.39 -1039.58
07/08/07 15:09:20 -5829.25 -17104.61 -1039.56
07/08/07 15:12:20 -5828.82 -17104.22 -1039.55
07/08/07 15:15:20 -5829.52 -17103.44 -1039.54
07/08/07 15:18:20 -5829.09 -17103.05 -1039.53
07/08/07 15:21:20 -5829.79 -17102.28 -1039.51
07/08/07 15:24:20 -5829.37 -17101.88 -1039.50
07/08/07 15:27:20 -5830.07 -17101.10 -1039.49
07/08/07 15:30:20 -5829.65 -17100.71 -1039.48
07/08/07 15:33:20 -5830.33 -17099.93 -1039.46
07/08/07 15:36:20 -5829.91 -17099.54 -1039.45
07/08/07 15:39:20 -5830.61 -17098.76 -1039.44
07/08/07 15:42:20 -5831.31 -17097.98 -1039.43
07/08/07 15:45:20 -5830.89 -17097.59 -1039.41
07/08/07 15:48:20 -5831.58 -17096.81 -1039.40
07/08/07 15:51:20 -5831.16 -17096.42 -1039.39
07/08/07 15:54:20 -5831.85 -17095.64 -1039.38
07/08/07 15:57:20 -5831.43 -17095.25 -1039.36
07/08/07 16:00:20 -5832.13 -17094.47 -1039.35
07/08/07 16:03:20 -5831.71 -17094.08 -1039.34
07/08/07 16:06:20 -5832.41 -17093.30 -1039.33
07/08/07 16:09:20 -5831.98 -17092.90 -1039.31
07/08/07 16:12:20 -5832.68 -17092.13 -1039.30
07/08/07 16:15:20 -5832.25 -17091.73 -1039.29
07/08/07 16:18:20 -5832.95 -17090.96 -1039.28
07/08/07 16:21:20 -5832.53 -17090.56 -1039.26
07/08/07 16:24:20 -5833.22 -17089.79 -1039.25
07/08/07 16:27:20 -5833.92 -17089.01 -1039.24
07/08/07 16:30:20 -5833.50 -17088.62 -1039.23
07/08/07 16:33:20 -5834.19 -17087.84 -1039.21
07/08/07 16:36:20 -5833.77 -17087.45 -1039.20
07/08/07 16:39:20 -5834.46 -17086.67 -1039.19
07/08/07 16:42:20 -5834.04 -17086.28 -1039.18
07/08/07 16:45:20 -5834.74 -17085.50 -1039.16
07/08/07 16:48:20 -5834.32 -17085.10 -1039.15
07/08/07 16:51:20 -5835.01 -17084.33 -1039.14
07/08/07 16:54:20 -5834.59 -17083.93 -1039.13
07/08/07 16:57:20 -5835.29 -17083.16 -1039.11
07/08/07 17:00:20 -5834.86 -17082.76 -1039.10
07/08/07 17:03:20 -5835.56 -17081.99 -1039.09
07/08/07 17:06:20 -5835.14 -17081.59 -1039.08
07/08/07 17:09:20 -5835.83 -17080.81 -1039.06
07/08/07 17:12:20 -5836.52 -17080.04 -1039.05
07/08/07 17:15:20 -5836.10 -17079.65 -1039.04
07/08/07 17:18:20 -5836.80 -17078.87 -1039.03
07/08/07 17:21:20 -5836.38 -17078.47 -1039.01
07/08/07 17:24:20 -5837.07 -17077.70 -1039.00
07/08/07 17:27:20 -5836.65 -17077.30 -1038.99
07/08/07 17:30:20 -5837.34 -17076.53 -1038.98
07/08/07 17:33:20 -5836.92 -17076.13 -1038.96
07/08/07 17:36:20 -5837.62 -17075.36 -1038.95
07/08/07 17:39:20 -5837.19 -17074.96 -1038.94
07/08/07 17:42:20 -5837.89 -17074.19 -1038.93
07/08/07 17:45:20 -5837.47 -17073.79 -1038.91
07/08/07 17:48:20 -5838.16 -17073.02 -1038.90
07/08/07 17:51:20 -5837.74 -17072.62 -1038.89
07/08/07 17:54:20 -5838.43 -17071.85 -1038.88
07/08/07 17:57:20 -5839.12 -17071.07 -1038.86
07/08/07 18:00:20 -5838.70 -17070.68 -1038.85
07/08/07 18:03:20 -5839.39 -17069.90 -1038.84
07/08/07 18:06:20 -5838.97 -17069.50 -1038.83
07/08/07 18:09:20 -5839.66 -17068.73 -1038.81
07/08/07 18:12:20 -5839.24 -17068.34 -1038.80
07/08/07 18:15:20 -5839.94 -17067.56 -1038.79
07/08/07 18:18:20 -5839.52 -17067.16 -1038.78
07/08/07 18:21:20 -5840.21 -17066.39 -1038.76
07/08/07 18:24:20 -5839.79 -17065.99 -1038.75
07/08/07 18:27:20 -5840.48 -17065.22 -1038.74
07/08/07 18:30:20 -5840.06 -17064.82 -1038.73
07/08/07 18:33:20 -5840.76 -17064.04 -1038.71
07/08/07 18:36:20 -5840.34 -17063.65 -1038.70
07/08/07 18:39:20 -5841.03 -17062.88 -1038.69
07/08/07 18:42:20 -5841.72 -17062.10 -1038.68
07/08/07 18:45:20 -5841.30 -17061.71 -1038.66
07/08/07 18:48:20 -5841.99 -17060.93 -1038.65
07/08/07 18:51:20 -5841.57 -17060.53 -1038.64
07/08/07 18:54:20 -5842.27 -17059.76 -1038.63
07/08/07 18:57:20 -5841.85 -17059.36 -1038.61
07/08/07 19:00:20 -5842.53 -17058.59 -1038.60
07/08/07 19:03:20 -5842.11 -17058.20 -1038.59
07/08/07 19:06:20 -5842.81 -17057.42 -1038.58
07/08/07 19:09:20 -5842.39 -17057.02 -1038.56
07/08/07 19:12:20 -5843.08 -17056.24 -1038.55
07/08/07 19:15:20 -5842.66 -17055.85 -1038.54
07/08/07 19:18:20 -5843.35 -17055.08 -1038.53
07/08/07 19:21:20 -5842.93 -17054.68 -1038.51
07/08/07 19:24:20 -5843.62 -17053.90 -1038.50
07/08/07 19:27:20 -5844.32 -17053.13 -1038.49
07/08/07 19:30:20 -5843.90 -17052.73 -1038.48
07/08/07 19:33:20 -5844.58 -17051.96 -1038.46
07/08/07 19:36:20 -5844.16 -17051.56 -1038.45
07/08/07 19:39:20 -5844.85 -17050.79 -1038.44
07/08/07 19:42:20 -5844.43 -17050.39 -1038.43
07/08/07 19:45:20 -5845.13 -17049.62 -1038.41
07/08/07 19:48:20 -5844.71 -17049.22 -1038.40
07/08/07 19:51:20 -5845.40 -17048.45 -1038.39
07/08/07 19:54:20 -5844.98 -17048.05 -1038.38
07/08/07 19:57:20 -5845.67 -17047.27 -1038.36
07/08/07 20:00:20 -5845.25 -17046.88 -1038.35
07/08/07 20:03:20 -5845.94 -17046.11 -1038.34
07/08/07 20:06:20 -5845.52 -17045.71 -1038.33
07/08/07 20:09:20 -5846.22 -17044.94 -1038.31
07/08/07 20:12:20 -5846.91 -17044.16 -1038.30
07/08/07 20:15:20 -5846.49 -17043.76 -1038.29
07/08/07 20:18:20 -5847.17 -17042.99 -1038.28
07/08/07 20:21:20 -5846.75 -17042.59 -1038.26
07/08/07 20:24:20 -5847.45 -17041.82 -1038.25
07/08/07 20:27:20 -5847.03 -17041.42 -1038.24
07/08/07 20:30:20 -5847.72 -17040.65 -1038.23
07/08/07 20:33:20 -5847.30 -17040.25 -1038.21
07/08/07 20:36:20 -5847.99 -17039.47 -1038.20
07/08/07 20:39:20 -5847.57 -17039.08 -1038.19
07/08/07 20:42:20 -5848.26 -17038.30 -1038.18
07/08/07 20:45:20 -5847.84 -17037.91 -1038.16
07/08/07 20:48:20 -5848.53 -17037.13 -1038.15
07/08/07 20:51:20 -5848.11 -17036.74 -1038.14
07/08/07 20:54:20 -5848.80 -17035.96 -1038.13
07/08/07 20:57:20 -5849.49 -17035.19 -1038.11
07/08/07 21:00:20 -5849.07 -17034.79 -1038.10
07/08/07 21:03:20 -5849.76 -17034.02 -1038.09
07/08/07 21:06:20 -5849.34 -17033.63 -1038.08
07/08/07 21:09:20 -5850.04 -17032.85 -1038.06
07/08/07 21:12:20 -5849.61 -17032.45 -1038.05
07/08/07 21:15:20 -5850.30 -17031.68 -1038.04
07/08/07 21:18:20 -5849.88 -17031.28 -1038.03
07/08/07 21:21:20 -5850.57 -17030.50 -1038.01
07/08/07 21:24:20 -5850.15 -17030.11 -1038.00
07/08/07 21:27:20 -5850.85 -17029.33 -1037.99
07/08/07 21:30:20 -5850.43 -17028.94 -1037.97
07/08/07 21:33:20 -5851.12 -17028.17 -1037.96
07/08/07 21:36:20 -5850.70 -17027.77 -1037.95
07/08/07 21:39:20 -5851.38 -17026.99 -1037.94
07/08/07 21:42:20 -5852.08 -17026.22 -1037.93
07/08/07 21:45:20 -5851.66 -17025.82 -1037.91
07/08/07 21:48:20 -5852.35 -17025.05 -1037.90
07/08/07 21:51:20 -5851.93 -17024.65 -1037.89
07/08/07 21:54:20 -5852.61 -17023.88 -1037.88
07/08/07 21:57:20 -5852.19 -17023.48 -1037.86
07/08/07 22:00:20 -5852.89 -17022.71 -1037.85
07/08/07 22:03:20 -5852.47 -17022.31 -1037.84
07/08/07 22:06:20 -5853.15 -17021.54 -1037.82
07/08/07 22:09:20 -5852.73 -17021.14 -1037.81
07/08/07 22:12:20 -5853.42 -17020.37 -1037.80
07/08/07 22:15:20 -5853.00 -17019.97 -1037.79
07/08/07 22:18:20 -5853.69 -17019.20 -1037.78
07/08/07 22:21:20 -5853.27 -17018.80 -1037.76
07/08/07 22:24:20 -5853.97 -17018.03 -1037.75
07/08/07 22:27:20 -5854.65 -17017.25 -1037.74
07/08/07 22:30:20 -5854.23 -17016.86 -1037.72
07/08/07 22:33:20 -5854.93 -17016.08 -1037.71
07/08/07 22:36:20 -5854.50 -17015.68 -1037.70
07/08/07 22:39:20 -5855.19 -17014.91 -1037.69
07/08/07 22:42:20 -5854.77 -17014.51 -1037.67
07/08/07 22:45:20 -5855.47 -17013.74 -1037.66
07/08/07 22:48:20 -5855.04 -17013.34 -1037.65
07/08/07 22:51:20 -5855.73 -17012.57 -1037.64
07/08/07 22:54:20 -5855.31 -17012.17 -1037.62
07/08/07 22:57:20 -5856.00 -17011.40 -1037.61
07/08/07 23:00:20 -5855.58 -17011.00 -1037.60
07/08/07 23:03:20 -5856.27 -17010.23 -1037.59
07/08/07 23:06:20 -5855.85 -17009.83 -1037.57
07/08/07 23:09:20 -5856.54 -17009.05 -1037.56
07/08/07 23:12:20 -5857.23 -17008.28 -1037.55
07/08/07 23:15:20 -5856.81 -17007.89 -1037.54
07/08/07 23:18:20 -5857.50 -17007.11 -1037.52
07/08/07 23:21:20 -5857.08 -17006.71 -1037.51
07/08/07 23:24:20 -5857.77 -17005.94 -1037.50
07/08/07 23:27:20 -5857.34 -17005.54 -1037.49
07/08/07 23:30:20 -5858.04 -17004.77 -1037.47
07/08/07 23:33:20 -5857.61 -17004.38 -1037.46
07/08/07 23:36:20 -5858.30 -17003.60 -1037.45
07/08/07 23:39:20 -5857.88 -17003.21 -1037.44
07/08/07 23:42:20 -5858.57 -17002.43 -1037.42
07/08/07 23:45:20 -5858.15 -17002.04 -1037.41
07/08/07 23:48:20 -5858.85 -17001.26 -1037.40
07/08/07 23:51:20 -5858.43 -17000.86 -1037.39
07/08/07 23:54:20 -5859.11 -17000.09 -1037.37
07/08/07 23:57:20 -5859.80 -16999.31 -1037.36
07/08/08 00:00:20 -5859.38 -16998.92 -1037.35
07/08/08 00:03:20 -5860.07 -16998.14 -1037.34
07/08/08 00:06:20 -5859.65 -16997.75 -1037.32
07/08/08 00:09:20 -5860.33 -16996.97 -1037.31
07/08/08 00:12:20 -5859.91 -16996.58 -1037.30
07/08/08 00:15:20 -5860.60 -16995.80 -1037.29
07/08/08 00:18:20 -5860.18 -16995.41 -1037.27
07/08/08 00:21:20 -5860.88 -16994.63 -1037.26
07/08/08 00:24:20 -5860.45 -16994.24 -1037.25
07/08/08 00:27:20 -5861.14 -16993.46 -1037.23
07/08/08 00:30:20 -5860.72 -16993.06 -1037.22
07/08/08 00:33:20 -5861.41 -16992.29 -1037.21
07/08/08 00:36:20 -5860.99 -16991.90 -1037.20
07/08/08 00:39:20 -5861.68 -16991.12 -1037.18
07/08/08 00:42:20 -5862.37 -16990.34 -1037.17
07/08/08 00:45:20 -5861.95 -16989.95 -1037.16
07/08/08 00:48:20 -5862.63 -16989.17 -1037.15
07/08/08 00:51:20 -5862.21 -16988.78 -1037.13
07/08/08 00:54:20 -5862.91 -16988.00 -1037.12
07/08/08 00:57:20 -5862.49 -16987.61 -1037.11
07/08/08 01:00:20 -5863.17 -16986.83 -1037.10
07/08/08 01:03:20 -5862.75 -16986.44 -1037.08
07/08/08 01:06:20 -5863.44 -16985.66 -1037.07
07/08/08 01:09:20 -5863.01 -16985.27 -1037.06
07/08/08 01:12:20 -5863.71 -16984.49 -1037.05
07/08/08 01:15:20 -5863.29 -16984.10 -1037.03
07/08/08 01:18:20 -5863.98 -16983.32 -1037.02
07/08/08 01:21:20 -5863.55 -16982.93 -1037.01
07/08/08 01:24:20 -5864.24 -16982.15 -1037.00
07/08/08 01:27:20 -5864.93 -16981.38 -1036.98
07/08/08 01:30:20 -5864.51 -16980.98 -1036.97
07/08/08 01:33:20 -5865.20 -16980.21 -1036.96
07/08/08 01:36:20 -5864.78 -16979.81 -1036.95
07/08/08 01:39:20 -5865.46 -16979.04 -1036.93
07/08/08 01:42:20 -5865.04 -16978.64 -1036.92
07/08/08 01:45:20 -5865.74 -16977.86 -1036.91
07/08/08 01:48:20 -5865.31 -16977.47 -1036.90
07/08/08 01:51:20 -5866.00 -16976.69 -1036.88
07/08/08 01:54:20 -5865.58 -16976.30 -1036.87
07/08/08 01:57:20 -5866.27 -16975.52 -1036.86
07/08/08 02:00:20 -5865.85 -16975.13 -1036.84
07/08/08 02:03:20 -5866.54 -16974.35 -1036.83
07/08/08 02:06:20 -5866.12 -16973.96 -1036.82
07/08/08 02:09:20 -5866.81 -16973.18 -1036.81
07/08/08 02:12:20 -5867.49 -16972.41 -1036.79
07/08/08 02:15:20 -5867.07 -16972.01 -1036.78
07/08/08 02:18:20 -5867.76 -16971.23 -1036.77
07/08/08 02:21:20 -5867.34 -16970.84 -1036.76
07/08/08 02:24:20 -5868.03 -16970.06 -1036.74
07/08/08 02:27:20 -5867.61 -16969.67 -1036.73
07/08/08 02:30:20 -5868.29 -16968.90 -1036.72
07/08/08 02:33:20 -5867.87 -16968.50 -1036.71
07/08/08 02:36:20 -5868.56 -16967.72 -1036.69
07/08/08 02:39:20 -5868.14 -16967.33 -1036.68
07/08/08 02:42:20 -5868.83 -16966.55 -1036.67
07/08/08 02:45:20 -5868.41 -16966.16 -1036.66
07/08/08 02:48:20 -5869.09 -16965.39 -1036.64
07/08/08 02:51:20 -5868.67 -16964.99 -1036.63
07/08/08 02:54:20 -5869.36 -16964.21 -1036.62
07/08/08 02:57:20 -5870.05 -16963.44 -1036.61
07/08/08 03:00:20 -5869.63 -16963.04 -1036.59
07/08/08 03:03:20 -5870.31 -16962.27 -1036.58
07/08/08 03:06:20 -5869.89 -16961.88 -1036.57
07/08/08 03:09:20 -5870.59 -16961.10 -1036.56
07/08/08 03:12:20 -5870.17 -16960.70 -1036.54
07/08/08 03:15:20 -5870.85 -16959.93 -1036.53
07/08/08 03:18:20 -5870.43 -16959.54 -1036.52
07/08/08 03:21:20 -5871.11 -16958.76 -1036.51
07/08/08 03:24:20 -5870.69 -16958.37 -1036.49
07/08/08 03:27:20 -5871.38 -16957.59 -1036.48
07/08/08 03:30:20 -5870.96 -16957.19 -1036.47
07/08/08 03:33:20 -5871.65 -16956.42 -1036.45
07/08/08 03:36:20 -5871.23 -16956.03 -1036.44
07/08/08 03:39:20 -5871.92 -16955.25 -1036.43
07/08/08 03:42:20 -5872.60 -16954.47 -1036.42
07/08/08 03:45:20 -5872.18 -16954.08 -1036.40
07/08/08 03:48:20 -5872.87 -16953.30 -1036.39
07/08/08 03:51:20 -5872.44 -16952.91 -1036.38
07/08/08 03:54:20 -5873.13 -16952.13 -1036.37
07/08/08 03:57:20 -5872.71 -16951.74 -1036.35
07/08/08 04:00:20 -5873.39 -16950.96 -1036.34
07/08/08 04:03:20 -5872.97 -16950.57 -1036.33
07/08/08 04:06:20 -5873.66 -16949.79 -1036.32
07/08/08 04:09:20 -5873.24 -16949.40 -1036.30
07/08/08 04:12:20 -5873.93 -16948.62 -1036.29
07/08/08 04:15:20 -5873.51 -16948.23 -1036.28
07/08/08 04:18:20 -5874.19 -16947.45 -1036.27
07/08/08 04:21:20 -5873.77 -16947.06 -1036.25
07/08/08 04:24:20 -5874.46 -16946.28 -1036.24
07/08/08 04:27:20 -5875.15 -16945.51 -1036.23
07/08/08 04:30:20 -5874.72 -16945.11 -1036.22
07/08/08 04:33:20 -5875.41 -16944.34 -1036.20
07/08/08 04:36:20 -5874.99 -16943.94 -1036.19
07/08/08 04:39:20 -5875.68 -16943.17 -1036.18
07/08/08 04:42:20 -5875.26 -16942.77 -1036.17
07/08/08 04:45:20 -5875.94 -16942.00 -1036.15
07/08/08 04:48:20 -5875.52 -16941.60 -1036.14
07/08/08 04:51:20 -5876.21 -16940.82 -1036.13
07/08/08 04:54:20 -5875.79 -16940.43 -1036.11
07/08/08 04:57:20 -5876.47 -16939.65 -1036.10
07/08/08 05:00:20 -5876.05 -16939.26 -1036.09
07/08/08 05:03:20 -5876.74 -16938.48 -1036.08
07/08/08 05:06:20 -5876.32 -16938.09 -1036.06
07/08/08 05:09:20 -5877.00 -16937.32 -1036.05
07/08/08 05:12:20 -5877.69 -16936.54 -1036.04
07/08/08 05:15:20 -5877.27 -16936.14 -1036.03
07/08/08 05:18:20 -5877.95 -16935.37 -1036.01
07/08/08 05:21:20 -5877.53 -16934.98 -1036.00
07/08/08 05:24:20 -5878.22 -16934.20 -1035.99
07/08/08 05:27:20 -5877.80 -16933.80 -1035.98
07/08/08 05:30:20 -5878.49 -16933.03 -1035.96
07/08/08 05:33:20 -5878.07 -16932.63 -1035.95
07/08/08 05:36:20 -5878.75 -16931.86 -1035.94
07/08/08 05:39:20 -5878.33 -16931.47 -1035.93
07/08/08 05:42:20 -5879.01 -16930.69 -1035.91
07/08/08 05:45:20 -5878.59 -16930.30 -1035.90
07/08/08 05:48:20 -5879.28 -16929.52 -1035.89
07/08/08 05:51:20 -5878.86 -16929.12 -1035.88
07/08/08 05:54:20 -5879.54 -16928.35 -1035.86
07/08/08 05:57:20 -5880.23 -16927.57 -1035.85
07/08/08 06:00:20 -5879.81 -16927.18 -1035.84
07/08/08 06:03:20 -5880.50 -16926.40 -1035.82
07/08/08 06:06:20 -5880.08 -16926.01 -1035.81
07/08/08 06:09:20 -5880.76 -16925.23 -1035.80
07/08/08 06:12:20 -5880.34 -16924.84 -1035.79
07/08/08 06:15:20 -5881.02 -16924.06 -1035.77
07/08/08 06:18:20 -5880.60 -16923.67 -1035.76
07/08/08 06:21:20 -5881.29 -16922.89 -1035.75
07/08/08 06:24:20 -5880.87 -16922.50 -1035.74
07/08/08 06:27:20 -5881.55 -16921.72 -1035.72
07/08/08 06:30:20 -5881.13 -16921.33 -1035.71
07/08/08 06:33:20 -5881.81 -16920.55 -1035.70
07/08/08 06:36:20 -5881.39 -16920.16 -1035.69
07/08/08 06:39:20 -5882.08 -16919.38 -1035.67
07/08/08 06:42:20 -5882.77 -16918.60 -1035.66
07/08/08 06:45:20 -5882.35 -16918.21 -1035.65
07/08/08 06:48:20 -5883.03 -16917.44 -1035.64
07/08/08 06:51:20 -5882.61 -16917.04 -1035.62
07/08/08 06:54:20 -5883.30 -16916.26 -1035.61
07/08/08 06:57:20 -5882.88 -16915.87 -1035.60
07/08/08 07:00:20 -5883.56 -16915.10 -1035.59
07/08/08 07:03:20 -5883.14 -16914.70 -1035.57
07/08/08 07:06:20 -5883.83 -16913.93 -1035.56
07/08/08 07:09:20 -5883.41 -16913.53 -1035.55
07/08/08 07:12:20 -5884.09 -16912.75 -1035.53
07/08/08 07:15:20 -5883.67 -16912.36 -1035.52
07/08/08 07:18:20 -5884.35 -16911.59 -1035.51
07/08/08 07:21:20 -5883.93 -16911.19 -1035.50
07/08/08 07:24:20 -5884.62 -16910.42 -1035.48
07/08/08 07:27:20 -5885.30 -16909.64 -1035.47
07/08/08 07:30:20 -5884.88 -16909.25 -1035.46
07/08/08 07:33:20 -5885.56 -16908.47 -1035.45
07/08/08 07:36:20 -5885.14 -16908.08 -1035.43
07/08/08 07:39:20 -5885.82 -16907.30 -1035.42
07/08/08 07:42:20 -5885.40 -16906.91 -1035.41
07/08/08 07:45:20 -5886.09 -16906.13 -1035.40
07/08/08 07:48:20 -5885.67 -16905.74 -1035.38
07/08/08 07:51:20 -5886.35 -16904.96 -1035.37
07/08/08 07:54:20 -5885.94 -16904.57 -1035.36
07/08/08 07:57:20 -5886.62 -16903.79 -1035.35
07/08/08 08:00:20 -5886.20 -16903.40 -1035.33
07/08/08 08:03:20 -5886.88 -16902.62 -1035.32
07/08/08 08:06:20 -5886.46 -16902.23 -1035.31
07/08/08 08:09:20 -5887.15 -16901.45 -1035.30
07/08/08 08:12:20 -5887.83 -16900.68 -1035.28
07/08/08 08:15:20 -5887.40 -16900.28 -1035.27
07/08/08 08:18:20 -5888.09 -16899.51 -1035.26
07/08/08 08:21:20 -5887.67 -16899.11 -1035.24
07/08/08 08:24:20 -5888.35 -16898.34 -1035.23
07/08/08 08:27:20 -5887.93 -16897.95 -1035.22
07/08/08 08:30:20 -5888.61 -16897.17 -1035.21
07/08/08 08:33:20 -5888.19 -16896.78 -1035.19
07/08/08 08:36:20 -5888.88 -16896.00 -1035.18
07/08/08 08:39:20 -5888.46 -16895.61 -1035.17
07/08/08 08:42:20 -5889.15 -16894.82 -1035.16
07/08/08 08:45:20 -5888.73 -16894.43 -1035.14
07/08/08 08:48:20 -5889.40 -16893.66 -1035.13
07/08/08 08:51:20 -5888.98 -16893.27 -1035.12
07/08/08 08:54:20 -5889.67 -16892.49 -1035.11
07/08/08 08:57:20 -5890.35 -16891.71 -1035.09
07/08/08 09:00:20 -5889.93 -16891.32 -1035.08
07/08/08 09:03:20 -5890.62 -16890.54 -1035.07
07/08/08 09:06:20 -5890.20 -16890.15 -1035.05
07/08/08 09:09:20 -5890.87 -16889.37 -1035.04
07/08/08 09:12:20 -5890.45 -16888.98 -1035.03
07/08/08 09:15:20 -5891.14 -16888.20 -1035.02
07/08/08 09:18:20 -5890.72 -16887.81 -1035.00
07/08/08 09:21:20 -5891.40 -16887.03 -1034.99
07/08/08 09:24:20 -5890.98 -16886.64 -1034.98
07/08/08 09:27:20 -5891.66 -16885.87 -1034.97
07/08/08 09:30:20 -5891.24 -16885.47 -1034.95
07/08/08 09:33:20 -5891.93 -16884.69 -1034.94
07/08/08 09:36:20 -5891.51 -16884.30 -1034.93
07/08/08 09:39:20 -5892.19 -16883.52 -1034.92
07/08/08 09:42:20 -5892.88 -16882.75 -1034.90
07/08/08 09:45:20 -5892.46 -16882.35 -1034.89
07/08/08 09:48:20 -5893.14 -16881.58 -1034.88
07/08/08 09:51:20 -5892.72 -16881.19 -1034.87
07/08/08 09:54:20 -5893.40 -16880.40 -1034.85
07/08/08 09:57:20 -5892.98 -16880.01 -1034.84
07/08/08 10:00:20 -5893.66 -16879.23 -1034.83
07/08/08 10:03:20 -5893.24 -16878.84 -1034.81
07/08/08 10:06:20 -5893.93 -16878.06 -1034.80
07/08/08 10:09:20 -5893.51 -16877.67 -1034.79
07/08/08 10:12:20 -5894.19 -16876.90 -1034.78
07/08/08 10:15:20 -5893.77 -16876.51 -1034.76
07/08/08 10:18:20 -5894.45 -16875.73 -1034.75
07/08/08 10:21:20 -5894.03 -16875.34 -1034.74
07/08/08 10:24:20 -5894.71 -16874.56 -1034.73
07/08/08 10:27:20 -5895.39 -16873.78 -1034.71
07/08/08 10:30:20 -5894.97 -16873.39 -1034.70
07/08/08 10:33:20 -5895.65 -16872.61 -1034.69
07/08/08 10:36:20 -5895.23 -16872.22 -1034.68
07/08/08 10:39:20 -5895.92 -16871.44 -1034.66
07/08/08 10:42:20 -5895.50 -16871.05 -1034.65
07/08/08 10:45:20 -5896.17 -16870.27 -1034.64
07/08/08 10:48:20 -5895.75 -16869.88 -1034.63
07/08/08 10:51:20 -5896.44 -16869.10 -1034.61
07/08/08 10:54:20 -5896.02 -16868.71 -1034.60
07/08/08 10:57:20 -5896.70 -16867.93 -1034.59
07/08/08 11:00:20 -5896.28 -16867.54 -1034.57
07/08/08 11:03:20 -5896.96 -16866.76 -1034.56
07/08/08 11:06:20 -5896.54 -16866.37 -1034.55
07/08/08 11:09:20 -5897.22 -16865.60 -1034.54
07/08/08 11:12:20 -5897.91 -16864.82 -1034.52
07/08/08 11:15:20 -5897.48 -16864.42 -1034.51
07/08/08 11:18:20 -5898.17 -16863.65 -1034.50
07/08/08 11:21:20 -5897.75 -16863.25 -1034.49
07/08/08 11:24:20 -5898.42 -16862.48 -1034.47
07/08/08 11:27:20 -5898.00 -16862.09 -1034.46
07/08/08 11:30:20 -5898.69 -16861.31 -1034.45
07/08/08 11:33:20 -5898.27 -16860.92 -1034.44
07/08/08 11:36:20 -5898.95 -16860.14 -1034.42
07/08/08 11:39:20 -5898.53 -16859.75 -1034.41
07/08/08 11:42:20 -5899.21 -16858.97 -1034.40
07/08/08 11:45:20 -5898.79 -16858.58 -1034.38
07/08/08 11:48:20 -5899.47 -16857.80 -1034.37
07/08/08 11:51:20 -5899.05 -16857.41 -1034.36
07/08/08 11:54:20 -5899.73 -16856.63 -1034.35
07/08/08 11:57:20 -5900.41 -16855.86 -1034.33
07/08/08 12:00:20 -5899.99 -16855.46 -1034.32
07/08/08 12:03:20 -5900.67 -16854.68 -1034.31
07/08/08 12:06:20 -5900.25 -16854.29 -1034.30
07/08/08 12:09:20 -5900.94 -16853.52 -1034.28
07/08/08 12:12:20 -5900.52 -16853.12 -1034.27
07/08/08 12:15:20 -5901.20 -16852.35 -1034.26
07/08/08 12:18:20 -5900.78 -16851.95 -1034.25
07/08/08 12:21:20 -5901.45 -16851.18 -1034.23
07/08/08 12:24:20 -5901.03 -16850.79 -1034.22
07/08/08 12:27:20 -5901.72 -16850.01 -1034.21
07/08/08 12:30:20 -5901.30 -16849.62 -1034.19
07/08/08 12:33:20 -5901.98 -16848.84 -1034.18
07/08/08 12:36:20 -5901.56 -16848.45 -1034.17
07/08/08 12:39:20 -5902.24 -16847.67 -1034.16
07/08/08 12:42:20 -5902.92 -16846.89 -1034.14
07/08/08 12:45:20 -5902.50 -16846.50 -1034.13
07/08/08 12:48:20 -5903.18 -16845.72 -1034.12
07/08/08 12:51:20 -5902.76 -16845.33 -1034.11
07/08/08 12:54:20 -5903.44 -16844.55 -1034.09
07/08/08 12:57:20 -5903.02 -16844.16 -1034.08
07/08/08 13:00:20 -5903.70 -16843.38 -1034.07
07/08/08 13:03:20 -5903.28 -16842.99 -1034.06
07/08/08 13:06:20 -5903.96 -16842.21 -1034.04
07/08/08 13:09:20 -5903.54 -16841.82 -1034.03
07/08/08 13:12:20 -5904.22 -16841.04 -1034.02
07/08/08 13:15:20 -5903.80 -16840.65 -1034.00
07/08/08 13:18:20 -5904.48 -16839.88 -1033.99
07/08/08 13:21:20 -5904.06 -16839.48 -1033.98
07/08/08 13:24:20 -5904.74 -16838.71 -1033.97
07/08/08 13:27:20 -5905.42 -16837.93 -1033.95
07/08/08 13:30:20 -5905.00 -16837.54 -1033.94
07/08/08 13:33:20 -5905.68 -16836.76 -1033.93
07/08/08 13:36:20 -5905.26 -16836.37 -1033.92
07/08/08 13:39:20 -5905.94 -16835.59 -1033.90
07/08/08 13:42:20 -5905.52 -16835.20 -1033.89
07/08/08 13:45:20 -5906.19 -16834.42 -1033.88
07/08/08 13:48:20 -5905.78 -16834.03 -1033.86
07/08/08 13:51:20 -5906.46 -16833.25 -1033.85
07/08/08 13:54:20 -5906.04 -16832.86 -1033.84
07/08/08 13:57:20 -5906.72 -16832.08 -1033.83
07/08/08 14:00:20 -5906.30 -16831.69 -1033.81
07/08/08 14:03:20 -5906.98 -16830.91 -1033.80
07/08/08 14:06:20 -5906.56 -16830.52 -1033.79
07/08/08 14:09:20 -5907.24 -16829.74 -1033.78
07/08/08 14:12:20 -5907.92 -16828.96 -1033.76
07/08/08 14:15:20 -5907.50 -16828.57 -1033.75
07/08/08 14:18:20 -5908.18 -16827.80 -1033.74
07/08/08 14:21:20 -5907.76 -16827.41 -1033.73
07/08/08 14:24:20 -5908.44 -16826.63 -1033.71
07/08/08 14:27:20 -5908.02 -16826.24 -1033.70
07/08/08 14:30:20 -5908.70 -16825.46 -1033.69
07/08/08 14:33:20 -5908.28 -16825.07 -1033.68
07/08/08 14:36:20 -5908.96 -16824.29 -1033.66
07/08/08 14:39:20 -5908.54 -16823.90 -1033.65
07/08/08 14:42:20 -5909.22 -16823.12 -1033.64
07/08/08 14:45:20 -5908.80 -16822.73 -1033.62
07/08/08 14:48:20 -5909.47 -16821.95 -1033.61
07/08/08 14:51:20 -5909.05 -16821.56 -1033.60
07/08/08 14:54:20 -5909.73 -16820.78 -1033.59
07/08/08 14:57:20 -5910.41 -16820.00 -1033.57
07/08/08 15:00:20 -5909.99 -16819.61 -1033.56
07/08/08 15:03:20 -5910.67 -16818.83 -1033.55
07/08/08 15:06:20 -5910.25 -16818.44 -1033.54
07/08/08 15:09:20 -5910.93 -16817.66 -1033.52
07/08/08 15:12:20 -5910.51 -16817.27 -1033.51
07/08/08 15:15:20 -5911.19 -16816.50 -1033.50
07/08/08 15:18:20 -5910.77 -16816.10 -1033.49
07/08/08 15:21:20 -5911.45 -16815.33 -1033.47
07/08/08 15:24:20 -5911.03 -16814.93 -1033.46
07/08/08 15:27:20 -5911.71 -16814.16 -1033.45
07/08/08 15:30:20 -5911.29 -16813.77 -1033.43
07/08/08 15:33:20 -5911.97 -16812.99 -1033.42
07/08/08 15:36:20 -5911.55 -16812.60 -1033.41
07/08/08 15:39:20 -5912.22 -16811.82 -1033.40
07/08/08 15:42:20 -5912.90 -16811.04 -1033.38
07/08/08 15:45:20 -5912.48 -16810.65 -1033.37
07/08/08 15:48:20 -5913.16 -16809.87 -1033.36
07/08/08 15:51:20 -5912.74 -16809.48 -1033.35
07/08/08 15:54:20 -5913.42 -16808.70 -1033.33
07/08/08 15:57:20 -5913.00 -16808.31 -1033.32
07/08/08 16:00:20 -5913.68 -16807.54 -1033.31
07/08/08 16:03:20 -5913.26 -16807.14 -1033.29
07/08/08 16:06:20 -5913.94 -16806.37 -1033.28
07/08/08 16:09:20 -5913.52 -16805.97 -1033.27
07/08/08 16:12:20 -5914.20 -16805.20 -1033.26
07/08/08 16:15:20 -5913.78 -16804.80 -1033.24
07/08/08 16:18:20 -5914.45 -16804.03 -1033.23
07/08/08 16:21:20 -5914.03 -16803.63 -1033.22
07/08/08 16:24:20 -5914.71 -16802.86 -1033.21
07/08/08 16:27:20 -5915.39 -16802.08 -1033.19
07/08/08 16:30:20 -5914.97 -16801.69 -1033.18
07/08/08 16:33:20 -5915.65 -16800.91 -1033.17
07/08/08 16:36:20 -5915.23 -16800.52 -1033.15
07/08/08 16:39:20 -5915.90 -16799.74 -1033.14
07/08/08 16:42:20 -5915.48 -16799.35 -1033.13
07/08/08 16:45:20 -5916.17 -16798.57 -1033.12
07/08/08 16:48:20 -5915.75 -16798.18 -1033.10
07/08/08 16:51:20 -5916.42 -16797.40 -1033.09
07/08/08 16:54:20 -5916.00 -16797.01 -1033.08
07/08/08 16:57:20 -5916.67 -16796.24 -1033.07
07/08/08 17:00:20 -5916.25 -16795.84 -1033.05
07/08/08 17:03:20 -5916.94 -16795.06 -1033.04
07/08/08 17:06:20 -5916.52 -16794.68 -1033.03
07/08/08 17:09:20 -5917.19 -16793.90 -1033.02
07/08/08 17:12:20 -5917.87 -16793.12 -1033.00
07/08/08 17:15:20 -5917.45 -16792.73 -1032.99
07/08/08 17:18:20 -5918.13 -16791.95 -1032.98
07/08/08 17:21:20 -5917.71 -16791.56 -1032.96
07/08/08 17:24:20 -5918.39 -16790.78 -1032.95
07/08/08 17:27:20 -5917.97 -16790.39 -1032.94
07/08/08 17:30:20 -5918.64 -16789.61 -1032.93
07/08/08 17:33:20 -5918.22 -16789.22 -1032.91
07/08/08 17:36:20 -5918.91 -16788.44 -1032.90
07/08/08 17:39:20 -5918.49 -16788.05 -1032.89
07/08/08 17:42:20 -5919.16 -16787.27 -1032.88
07/08/08 17:45:20 -5918.74 -16786.88 -1032.86
07/08/08 17:48:20 -5919.42 -16786.11 -1032.85
07/08/08 17:51:20 -5919.00 -16785.71 -1032.84
07/08/08 17:54:20 -5919.68 -16784.94 -1032.82
07/08/08 17:57:20 -5920.35 -16784.16 -1032.81
07/08/08 18:00:20 -5919.93 -16783.77 -1032.80
07/08/08 18:03:20 -5920.61 -16782.99 -1032.79
07/08/08 18:06:20 -5920.19 -16782.60 -1032.77
07/08/08 18:09:20 -5920.87 -16781.82 -1032.76
07/08/08 18:12:20 -5920.45 -16781.43 -1032.75
07/08/08 18:15:20 -5921.12 -16780.65 -1032.74
07/08/08 18:18:20 -5920.70 -16780.26 -1032.72
07/08/08 18:21:20 -5921.38 -16779.48 -1032.71
07/08/08 18:24:20 -5920.96 -16779.09 -1032.70
07/08/08 18:27:20 -5921.64 -16778.31 -1032.68
07/08/08 18:30:20 -5921.22 -16777.92 -1032.67
07/08/08 18:33:20 -5921.89 -16777.15 -1032.66
07/08/08 18:36:20 -5921.47 -16776.76 -1032.65
07/08/08 18:39:20 -5922.15 -16775.98 -1032.63
07/08/08 18:42:20 -5922.83 -16775.20 -1032.62
07/08/08 18:45:20 -5922.40 -16774.81 -1032.61
07/08/08 18:48:20 -5923.08 -16774.03 -1032.60
07/08/08 18:51:20 -5922.66 -16773.64 -1032.58
07/08/08 18:54:20 -5923.34 -16772.86 -1032.57
07/08/08 18:57:20 -5922.92 -16772.47 -1032.56
07/08/08 19:00:20 -5923.60 -16771.69 -1032.54
07/08/08 19:03:20 -5923.18 -16771.30 -1032.53
07/08/08 19:06:20 -5923.86 -16770.52 -1032.52
07/08/08 19:09:20 -5923.44 -16770.13 -1032.51
07/08/08 19:12:20 -5924.11 -16769.35 -1032.49
07/08/08 19:15:20 -5923.69 -16768.96 -1032.48
07/08/08 19:18:20 -5924.37 -16768.18 -1032.47
07/08/08 19:21:20 -5923.95 -16767.79 -1032.46
07/08/08 19:24:20 -5924.62 -16767.01 -1032.44
07/08/08 19:27:20 -5925.30 -16766.24 -1032.43
07/08/08 19:30:20 -5924.88 -16765.85 -1032.42
07/08/08 19:33:20 -5925.55 -16765.07 -1032.40
07/08/08 19:36:20 -5925.13 -16764.68 -1032.39
07/08/08 19:39:20 -5925.81 -16763.90 -1032.38
07/08/08 19:42:20 -5925.39 -16763.51 -1032.37
07/08/08 19:45:20 -5926.07 -16762.73 -1032.35
07/08/08 19:48:20 -5925.65 -16762.34 -1032.34
07/08/08 19:51:20 -5926.33 -16761.56 -1032.33
07/08/08 19:54:20 -5925.90 -16761.17 -1032.32
07/08/08 19:57:20 -5926.58 -16760.39 -1032.30
07/08/08 20:00:20 -5926.16 -16760.00 -1032.29
07/08/08 20:03:20 -5926.83 -16759.22 -1032.28
07/08/08 20:06:20 -5926.42 -16758.83 -1032.26
07/08/08 20:09:20 -5927.09 -16758.06 -1032.25
07/08/08 20:12:20 -5927.76 -16757.28 -1032.24
07/08/08 20:15:20 -5927.34 -16756.89 -1032.23
07/08/08 20:18:20 -5928.02 -16756.11 -1032.21
07/08/08 20:21:20 -5927.60 -16755.72 -1032.20
07/08/08 20:24:20 -5928.28 -16754.94 -1032.19
07/08/08 20:27:20 -5927.86 -16754.55 -1032.18
07/08/08 20:30:20 -5928.54 -16753.77 -1032.16
07/08/08 20:33:20 -5928.12 -16753.38 -1032.15
07/08/08 20:36:20 -5928.79 -16752.60 -1032.14
07/08/08 20:39:20 -5928.37 -16752.21 -1032.12
07/08/08 20:42:20 -5929.04 -16751.43 -1032.11
07/08/08 20:45:20 -5928.62 -16751.04 -1032.10
07/08/08 20:48:20 -5929.30 -16750.27 -1032.09
07/08/08 20:51:20 -5928.89 -16749.87 -1032.07
07/08/08 20:54:20 -5929.55 -16749.10 -1032.06
07/08/08 20:57:20 -5930.23 -16748.32 -1032.05
07/08/08 21:00:20 -5929.81 -16747.93 -1032.04
07/08/08 21:03:20 -5930.49 -16747.15 -1032.02
07/08/08 21:06:20 -5930.07 -16746.76 -1032.01
07/08/08 21:09:20 -5930.73 -16745.98 -1032.00
07/08/08 21:12:20 -5930.31 -16745.59 -1031.98
07/08/08 21:15:20 -5930.99 -16744.81 -1031.97
07/08/08 21:18:20 -5930.57 -16744.42 -1031.96
07/08/08 21:21:20 -5931.25 -16743.64 -1031.95
07/08/08 21:24:20 -5930.83 -16743.25 -1031.93
07/08/08 21:27:20 -5931.50 -16742.48 -1031.92
07/08/08 21:30:20 -5931.08 -16742.08 -1031.91
07/08/08 21:33:20 -5931.75 -16741.31 -1031.90
07/08/08 21:36:20 -5931.33 -16740.92 -1031.88
07/08/08 21:39:20 -5932.01 -16740.14 -1031.87
07/08/08 21:42:20 -5932.69 -16739.36 -1031.86
07/08/08 21:45:20 -5932.27 -16738.97 -1031.84
07/08/08 21:48:20 -5932.94 -16738.19 -1031.83
07/08/08 21:51:20 -5932.52 -16737.80 -1031.82
07/08/08 21:54:20 -5933.20 -16737.02 -1031.81
07/08/08 21:57:20 -5932.78 -16736.63 -1031.79
07/08/08 22:00:20 -5933.45 -16735.86 -1031.78
07/08/08 22:03:20 -5933.03 -16735.46 -1031.77
07/08/08 22:06:20 -5933.71 -16734.69 -1031.76
07/08/08 22:09:20 -5933.29 -16734.29 -1031.74
07/08/08 22:12:20 -5933.96 -16733.52 -1031.73
07/08/08 22:15:20 -5933.54 -16733.12 -1031.72
07/08/08 22:18:20 -5934.22 -16732.35 -1031.70
07/08/08 22:21:20 -5933.80 -16731.96 -1031.69
07/08/08 22:24:20 -5934.47 -16731.18 -1031.68
07/08/08 22:27:20 -5935.15 -16730.40 -1031.67
07/08/08 22:30:20 -5934.73 -16730.01 -1031.65
07/08/08 22:33:20 -5935.40 -16729.23 -1031.64
07/08/08 22:36:20 -5934.98 -16728.84 -1031.63
07/08/08 22:39:20 -5935.65 -16728.06 -1031.62
07/08/08 22:42:20 -5935.23 -16727.68 -1031.60
07/08/08 22:45:20 -5935.91 -16726.89 -1031.59
07/08/08 22:48:20 -5935.49 -16726.50 -1031.58
07/08/08 22:51:20 -5936.16 -16725.73 -1031.56
07/08/08 22:54:20 -5935.74 -16725.34 -1031.55
07/08/08 22:57:20 -5936.42 -16724.56 -1031.54
07/08/08 23:00:20 -5936.00 -16724.17 -1031.53
07/08/08 23:03:20 -5936.67 -16723.39 -1031.51
07/08/08 23:06:20 -5936.25 -16723.00 -1031.50
07/08/08 23:09:20 -5936.92 -16722.22 -1031.49
07/08/08 23:12:20 -5937.59 -16721.44 -1031.47
07/08/08 23:15:20 -5937.17 -16721.05 -1031.46
07/08/08 23:18:20 -5937.85 -16720.27 -1031.45
07/08/08 23:21:20 -5937.43 -16719.88 -1031.44
07/08/08 23:24:20 -5938.10 -16719.11 -1031.42
07/08/08 23:27:20 -5937.68 -16718.71 -1031.41
07/08/08 23:30:20 -5938.35 -16717.94 -1031.40
07/08/08 23:33:20 -5937.93 -16717.55 -1031.39
07/08/08 23:36:20 -5938.61 -16716.77 -1031.37
07/08/08 23:39:20 -5938.19 -16716.38 -1031.36
07/08/08 23:42:20 -5938.86 -16715.60 -1031.35
07/08/08 23:45:20 -5938.44 -16715.21 -1031.33
07/08/08 23:48:20 -5939.11 -16714.43 -1031.32
07/08/08 23:51:20 -5938.69 -16714.04 -1031.31
07/08/08 23:54:20 -5939.37 -16713.26 -1031.30
07/08/08 23:57:20 -5940.04 -16712.49 -1031.28
07/08/09 00:00:20 -5939.62 -16712.10 -1031.27
07/08/09 00:03:20 -5940.30 -16711.31 -1031.26
07/08/09 00:06:20 -5939.88 -16710.93 -1031.25
07/08/09 00:09:20 -5940.55 -16710.15 -1031.23
07/08/09 00:12:20 -5940.13 -16709.76 -1031.22
07/08/09 00:15:20 -5940.81 -16708.98 -1031.21
07/08/09 00:18:20 -5940.39 -16708.59 -1031.19
07/08/09 00:21:20 -5941.06 -16707.81 -1031.18
07/08/09 00:24:20 -5940.64 -16707.42 -1031.17
07/08/09 00:27:20 -5941.31 -16706.65 -1031.16
07/08/09 00:30:20 -5940.89 -16706.25 -1031.14
07/08/09 00:33:20 -5941.56 -16705.48 -1031.13
07/08/09 00:36:20 -5941.14 -16705.08 -1031.12
07/08/09 00:39:20 -5941.81 -16704.31 -1031.10
07/08/09 00:42:20 -5942.49 -16703.53 -1031.09
07/08/09 00:45:20 -5942.07 -16703.14 -1031.08
07/08/09 00:48:20 -5942.74 -16702.36 -1031.07
07/08/09 00:51:20 -5942.32 -16701.97 -1031.05
07/08/09 00:54:20 -5942.99 -16701.19 -1031.04
07/08/09 00:57:20 -5942.57 -16700.80 -1031.03
07/08/09 01:00:20 -5943.24 -16700.02 -1031.02
07/08/09 01:03:20 -5942.82 -16699.63 -1031.00
07/08/09 01:06:20 -5943.49 -16698.86 -1030.99
07/08/09 01:09:20 -5943.07 -16698.46 -1030.98
07/08/09 01:12:20 -5943.75 -16697.68 -1030.96
07/08/09 01:15:20 -5943.33 -16697.29 -1030.95
07/08/09 01:18:20 -5944.01 -16696.52 -1030.94
07/08/09 01:21:20 -5943.59 -16696.13 -1030.93
07/08/09 01:24:20 -5944.26 -16695.35 -1030.91
07/08/09 01:27:20 -5944.93 -16694.57 -1030.90
07/08/09 01:30:20 -5944.51 -16694.18 -1030.89
07/08/09 01:33:20 -5945.18 -16693.40 -1030.87
07/08/09 01:36:20 -5944.76 -16693.01 -1030.86
07/08/09 01:39:20 -5945.44 -16692.23 -1030.85
07/08/09 01:42:20 -5945.01 -16691.84 -1030.84
07/08/09 01:45:20 -5945.69 -16691.07 -1030.82
07/08/09 01:48:20 -5945.27 -16690.68 -1030.81
07/08/09 01:51:20 -5945.93 -16689.90 -1030.80
07/08/09 01:54:20 -5945.51 -16689.51 -1030.79
07/08/09 01:57:20 -5946.19 -16688.73 -1030.77
07/08/09 02:00:20 -5945.77 -16688.34 -1030.76
07/08/09 02:03:20 -5946.44 -16687.56 -1030.75
07/08/09 02:06:20 -5946.02 -16687.17 -1030.73
07/08/09 02:09:20 -5946.69 -16686.39 -1030.72
07/08/09 02:12:20 -5947.36 -16685.61 -1030.71
07/08/09 02:15:20 -5946.95 -16685.22 -1030.70
07/08/09 02:18:20 -5947.62 -16684.45 -1030.68
07/08/09 02:21:20 -5947.20 -16684.06 -1030.67
07/08/09 02:24:20 -5947.87 -16683.28 -1030.66
07/08/09 02:27:20 -5947.45 -16682.89 -1030.64
07/08/09 02:30:20 -5948.12 -16682.11 -1030.63
07/08/09 02:33:20 -5947.70 -16681.72 -1030.62
07/08/09 02:36:20 -5948.37 -16680.94 -1030.61
07/08/09 02:39:20 -5947.95 -16680.55 -1030.59
07/08/09 02:42:20 -5948.63 -16679.77 -1030.58
07/08/09 02:45:20 -5948.21 -16679.38 -1030.57
07/08/09 02:48:20 -5948.87 -16678.61 -1030.56
07/08/09 02:51:20 -5948.45 -16678.22 -1030.54
07/08/09 02:54:20 -5949.12 -16677.44 -1030.53
07/08/09 02:57:20 -5949.80 -16676.66 -1030.52
07/08/09 03:00:20 -5949.38 -16676.27 -1030.50
07/08/09 03:03:20 -5950.05 -16675.49 -1030.49
07/08/09 03:06:20 -5949.63 -16675.10 -1030.48
07/08/09 03:09:20 -5950.30 -16674.32 -1030.47
07/08/09 03:12:20 -5949.88 -16673.93 -1030.45
07/08/09 03:15:20 -5950.55 -16673.16 -1030.44
07/08/09 03:18:20 -5950.13 -16672.77 -1030.43
07/08/09 03:21:20 -5950.81 -16671.98 -1030.41
07/08/09 03:24:20 -5950.39 -16671.59 -1030.40
07/08/09 03:27:20 -5951.06 -16670.82 -1030.39
07/08/09 03:30:20 -5950.63 -16670.43 -1030.38
07/08/09 03:33:20 -5951.31 -16669.65 -1030.36
07/08/09 03:36:20 -5950.89 -16669.26 -1030.35
07/08/09 03:39:20 -5951.56 -16668.48 -1030.34
07/08/09 03:42:20 -5952.23 -16667.70 -1030.33
07/08/09 03:45:20 -5951.81 -16667.31 -1030.31
07/08/09 03:48:20 -5952.48 -16666.54 -1030.30
07/08/09 03:51:20 -5952.06 -16666.15 -1030.29
07/08/09 03:54:20 -5952.73 -16665.37 -1030.27
07/08/09 03:57:20 -5952.31 -16664.98 -1030.26
07/08/09 04:00:20 -5952.98 -16664.20 -1030.25
07/08/09 04:03:20 -5952.56 -16663.81 -1030.24
07/08/09 04:06:20 -5953.23 -16663.03 -1030.22
07/08/09 04:09:20 -5952.81 -16662.64 -1030.21
07/08/09 04:12:20 -5953.48 -16661.86 -1030.20
07/08/09 04:15:20 -5953.06 -16661.47 -1030.18
07/08/09 04:18:20 -5953.73 -16660.69 -1030.17
07/08/09 04:21:20 -5953.31 -16660.30 -1030.16
07/08/09 04:24:20 -5953.99 -16659.52 -1030.15
07/08/09 04:27:20 -5954.65 -16658.75 -1030.13
07/08/09 04:30:20 -5954.23 -16658.36 -1030.12
07/08/09 04:33:20 -5954.90 -16657.58 -1030.11
07/08/09 04:36:20 -5954.49 -16657.19 -1030.09
07/08/09 04:39:20 -5955.15 -16656.41 -1030.08
07/08/09 04:42:20 -5954.74 -16656.02 -1030.07
07/08/09 04:45:20 -5955.40 -16655.24 -1030.06
07/08/09 04:48:20 -5954.98 -16654.85 -1030.04
07/08/09 04:51:20 -5955.66 -16654.07 -1030.03
07/08/09 04:54:20 -5955.24 -16653.69 -1030.02
07/08/09 04:57:20 -5955.91 -16652.91 -1030.00
07/08/09 05:00:20 -5955.49 -16652.52 -1029.99
07/08/09 05:03:20 -5956.16 -16651.74 -1029.98
07/08/09 05:06:20 -5955.74 -16651.35 -1029.97
07/08/09 05:09:20 -5956.40 -16650.57 -1029.95
07/08/09 05:12:20 -5957.07 -16649.79 -1029.94
07/08/09 05:15:20 -5956.65 -16649.40 -1029.93
07/08/09 05:18:20 -5957.32 -16648.62 -1029.92
07/08/09 05:21:20 -5956.90 -16648.23 -1029.90
07/08/09 05:24:20 -5957.58 -16647.46 -1029.89
07/08/09 05:27:20 -5957.16 -16647.07 -1029.88
07/08/09 05:30:20 -5957.82 -16646.29 -1029.86
07/08/09 05:33:20 -5957.40 -16645.90 -1029.85
07/08/09 05:36:20 -5958.07 -16645.12 -1029.84
07/08/09 05:39:20 -5957.65 -16644.73 -1029.83
07/08/09 05:42:20 -5958.32 -16643.95 -1029.81
07/08/09 05:45:20 -5957.91 -16643.56 -1029.80
07/08/09 05:48:20 -5958.57 -16642.79 -1029.79
07/08/09 05:51:20 -5958.15 -16642.40 -1029.77
07/08/09 05:54:20 -5958.82 -16641.62 -1029.76
07/08/09 05:57:20 -5959.49 -16640.84 -1029.75
07/08/09 06:00:20 -5959.07 -16640.45 -1029.74
07/08/09 06:03:20 -5959.74 -16639.67 -1029.72
07/08/09 06:06:20 -5959.32 -16639.28 -1029.71
07/08/09 06:09:20 -5959.99 -16638.50 -1029.70
07/08/09 06:12:20 -5959.57 -16638.11 -1029.69
07/08/09 06:15:20 -5960.24 -16637.33 -1029.67
07/08/09 06:18:20 -5959.82 -16636.94 -1029.66
07/08/09 06:21:20 -5960.49 -16636.17 -1029.65
07/08/09 06:24:20 -5960.07 -16635.78 -1029.63
07/08/09 06:27:20 -5960.74 -16635.00 -1029.62
07/08/09 06:30:20 -5960.32 -16634.61 -1029.61
07/08/09 06:33:20 -5960.99 -16633.83 -1029.60
07/08/09 06:36:20 -5960.57 -16633.44 -1029.58
07/08/09 06:39:20 -5961.24 -16632.66 -1029.57
07/08/09 06:42:20 -5961.90 -16631.88 -1029.56
07/08/09 06:45:20 -5961.48 -16631.49 -1029.54
07/08/09 06:48:20 -5962.15 -16630.72 -1029.53
07/08/09 06:51:20 -5961.73 -16630.33 -1029.52
07/08/09 06:54:20 -5962.40 -16629.55 -1029.51
07/08/09 06:57:20 -5961.98 -16629.16 -1029.49
07/08/09 07:00:20 -5962.65 -16628.38 -1029.48
07/08/09 07:03:20 -5962.23 -16627.99 -1029.47
07/08/09 07:06:20 -5962.90 -16627.21 -1029.45
07/08/09 07:09:20 -5962.48 -16626.82 -1029.44
07/08/09 07:12:20 -5963.15 -16626.04 -1029.43
07/08/09 07:15:20 -5962.73 -16625.65 -1029.42
07/08/09 07:18:20 -5963.40 -16624.88 -1029.40
07/08/09 07:21:20 -5962.98 -16624.49 -1029.39
07/08/09 07:24:20 -5963.65 -16623.71 -1029.38
07/08/09 07:27:20 -5964.32 -16622.93 -1029.36
07/08/09 07:30:20 -5963.90 -16622.54 -1029.35
07/08/09 07:33:20 -5964.56 -16621.76 -1029.34
07/08/09 07:36:20 -5964.14 -16621.37 -1029.33
07/08/09 07:39:20 -5964.81 -16620.59 -1029.31
07/08/09 07:42:20 -5964.39 -16620.20 -1029.30
07/08/09 07:45:20 -5965.06 -16619.43 -1029.29
07/08/09 07:48:20 -5964.64 -16619.04 -1029.27
07/08/09 07:51:20 -5965.30 -16618.26 -1029.26
07/08/09 07:54:20 -5964.89 -16617.87 -1029.25
07/08/09 07:57:20 -5965.56 -16617.09 -1029.24
07/08/09 08:00:20 -5965.14 -16616.70 -1029.22
07/08/09 08:03:20 -5965.81 -16615.92 -1029.21
07/08/09 08:06:20 -5965.39 -16615.53 -1029.20
07/08/09 08:09:20 -5966.05 -16614.76 -1029.18
07/08/09 08:12:20 -5966.72 -16613.98 -1029.17
07/08/09 08:15:20 -5966.30 -16613.59 -1029.16
07/08/09 08:18:20 -5966.97 -16612.81 -1029.15
07/08/09 08:21:20 -5966.55 -16612.42 -1029.13
07/08/09 08:24:20 -5967.22 -16611.64 -1029.12
07/08/09 08:27:20 -5966.80 -16611.25 -1029.11
07/08/09 08:30:20 -5967.46 -16610.47 -1029.10
07/08/09 08:33:20 -5967.04 -16610.08 -1029.08
07/08/09 08:36:20 -5967.71 -16609.30 -1029.07
07/08/09 08:39:20 -5967.29 -16608.92 -1029.06
07/08/09 08:42:20 -5967.96 -16608.14 -1029.04
07/08/09 08:45:20 -5967.54 -16607.75 -1029.03
07/08/09 08:48:20 -5968.20 -16606.97 -1029.02
07/08/09 08:51:20 -5967.78 -16606.58 -1029.01
07/08/09 08:54:20 -5968.46 -16605.80 -1028.99
07/08/09 08:57:20 -5969.12 -16605.02 -1028.98
07/08/09 09:00:20 -5968.70 -16604.63 -1028.97
07/08/09 09:03:20 -5969.37 -16603.86 -1028.95
07/08/09 09:06:20 -5968.95 -16603.47 -1028.94
07/08/09 09:09:20 -5969.62 -16602.69 -1028.93
07/08/09 09:12:20 -5969.20 -16602.30 -1028.92
07/08/09 09:15:20 -5969.87 -16601.52 -1028.90
07/08/09 09:18:20 -5969.45 -16601.13 -1028.89
07/08/09 09:21:20 -5970.11 -16600.35 -1028.88
07/08/09 09:24:20 -5969.69 -16599.96 -1028.86
07/08/09 09:27:20 -5970.36 -16599.19 -1028.85
07/08/09 09:30:20 -5969.94 -16598.80 -1028.84
07/08/09 09:33:20 -5970.60 -16598.02 -1028.83
07/08/09 09:36:20 -5970.19 -16597.63 -1028.81
07/08/09 09:39:20 -5970.85 -16596.85 -1028.80
07/08/09 09:42:20 -5971.52 -16596.07 -1028.79
07/08/09 09:45:20 -5971.10 -16595.68 -1028.77
07/08/09 09:48:20 -5971.77 -16594.90 -1028.76
07/08/09 09:51:20 -5971.35 -16594.51 -1028.75
07/08/09 09:54:20 -5972.01 -16593.73 -1028.74
07/08/09 09:57:20 -5971.59 -16593.35 -1028.72
07/08/09 10:00:20 -5972.26 -16592.56 -1028.71
07/08/09 10:03:20 -5971.85 -16592.18 -1028.70
07/08/09 10:06:20 -5972.51 -16591.40 -1028.68
07/08/09 10:09:20 -5972.09 -16591.01 -1028.67
07/08/09 10:12:20 -5972.75 -16590.23 -1028.66
07/08/09 10:15:20 -5972.34 -16589.85 -1028.65
07/08/09 10:18:20 -5973.00 -16589.06 -1028.63
07/08/09 10:21:20 -5972.59 -16588.67 -1028.62
07/08/09 10:24:20 -5973.25 -16587.90 -1028.61
07/08/09 10:27:20 -5973.91 -16587.12 -1028.59
07/08/09 10:30:20 -5973.49 -16586.73 -1028.58
07/08/09 10:33:20 -5974.16 -16585.95 -1028.57
07/08/09 10:36:20 -5973.74 -16585.56 -1028.56
07/08/09 10:39:20 -5974.41 -16584.78 -1028.54
07/08/09 10:42:20 -5973.99 -16584.39 -1028.53
07/08/09 10:45:20 -5974.65 -16583.62 -1028.52
07/08/09 10:48:20 -5974.23 -16583.23 -1028.50
07/08/09 10:51:20 -5974.90 -16582.45 -1028.49
07/08/09 10:54:20 -5974.48 -16582.06 -1028.48
07/08/09 10:57:20 -5975.15 -16581.28 -1028.47
07/08/09 11:00:20 -5974.73 -16580.89 -1028.45
07/08/09 11:03:20 -5975.39 -16580.11 -1028.44
07/08/09 11:06:20 -5974.97 -16579.72 -1028.43
07/08/09 11:09:20 -5975.64 -16578.95 -1028.41
07/08/09 11:12:20 -5976.30 -16578.17 -1028.40
07/08/09 11:15:20 -5975.89 -16577.78 -1028.39
07/08/09 11:18:20 -5976.55 -16577.00 -1028.38
07/08/09 11:21:20 -5976.13 -16576.61 -1028.36
07/08/09 11:24:20 -5976.80 -16575.83 -1028.35
07/08/09 11:27:20 -5976.39 -16575.44 -1028.34
07/08/09 11:30:20 -5977.04 -16574.66 -1028.32
07/08/09 11:33:20 -5976.62 -16574.28 -1028.31
07/08/09 11:36:20 -5977.29 -16573.50 -1028.30
07/08/09 11:39:20 -5976.87 -16573.11 -1028.29
07/08/09 11:42:20 -5977.54 -16572.33 -1028.27
07/08/09 11:45:20 -5977.12 -16571.94 -1028.26
07/08/09 11:48:20 -5977.78 -16571.16 -1028.25
07/08/09 11:51:20 -5977.36 -16570.77 -1028.23
07/08/09 11:54:20 -5978.03 -16569.99 -1028.22
07/08/09 11:57:20 -5978.69 -16569.21 -1028.21
07/08/09 12:00:20 -5978.27 -16568.83 -1028.20
07/08/09 12:03:20 -5978.93 -16568.05 -1028.18
07/08/09 12:06:20 -5978.52 -16567.66 -1028.17
07/08/09 12:09:20 -5979.18 -16566.88 -1028.16
07/08/09 12:12:20 -5978.76 -16566.49 -1028.14
07/08/09 12:15:20 -5979.43 -16565.71 -1028.13
07/08/09 12:18:20 -5979.01 -16565.32 -1028.12
07/08/09 12:21:20 -5979.68 -16564.54 -1028.11
07/08/09 12:24:20 -5979.26 -16564.16 -1028.09
07/08/09 12:27:20 -5979.92 -16563.38 -1028.08
07/08/09 12:30:20 -5979.50 -16562.99 -1028.07
07/08/09 12:33:20 -5980.16 -16562.21 -1028.05
07/08/09 12:36:20 -5979.74 -16561.82 -1028.04
07/08/09 12:39:20 -5980.42 -16561.04 -1028.03
07/08/09 12:42:20 -5981.07 -16560.26 -1028.02
07/08/09 12:45:20 -5980.65 -16559.88 -1028.00
07/08/09 12:48:20 -5981.32 -16559.10 -1027.99
07/08/09 12:51:20 -5980.90 -16558.71 -1027.98
07/08/09 12:54:20 -5981.56 -16557.93 -1027.96
07/08/09 12:57:20 -5981.15 -16557.54 -1027.95
07/08/09 13:00:20 -5981.81 -16556.76 -1027.94
07/08/09 13:03:20 -5981.39 -16556.37 -1027.93
07/08/09 13:06:20 -5982.06 -16555.60 -1027.91
07/08/09 13:09:20 -5981.64 -16555.21 -1027.90
07/08/09 13:12:20 -5982.30 -16554.42 -1027.89
07/08/09 13:15:20 -5981.88 -16554.04 -1027.87
07/08/09 13:18:20 -5982.55 -16553.26 -1027.86
07/08/09 13:21:20 -5982.13 -16552.87 -1027.85
07/08/09 13:24:20 -5982.79 -16552.09 -1027.84
07/08/09 13:27:20 -5983.46 -16551.31 -1027.82
07/08/09 13:30:20 -5983.04 -16550.93 -1027.81
07/08/09 13:33:20 -5983.70 -16550.14 -1027.80
07/08/09 13:36:20 -5983.28 -16549.76 -1027.78
07/08/09 13:39:20 -5983.94 -16548.98 -1027.77
07/08/09 13:42:20 -5983.52 -16548.59 -1027.76
07/08/09 13:45:20 -5984.19 -16547.81 -1027.75
07/08/09 13:48:20 -5983.78 -16547.42 -1027.73
07/08/09 13:51:20 -5984.44 -16546.64 -1027.72
07/08/09 13:54:20 -5984.02 -16546.26 -1027.71
07/08/09 13:57:20 -5984.68 -16545.48 -1027.69
07/08/09 14:00:20 -5984.26 -16545.09 -1027.68
07/08/09 14:03:20 -5984.93 -16544.31 -1027.67
07/08/09 14:06:20 -5984.51 -16543.92 -1027.66
07/08/09 14:09:20 -5985.16 -16543.14 -1027.64
07/08/09 14:12:20 -5985.83 -16542.36 -1027.63
07/08/09 14:15:20 -5985.41 -16541.98 -1027.62
07/08/09 14:18:20 -5986.07 -16541.20 -1027.60
07/08/09 14:21:20 -5985.65 -16540.81 -1027.59
07/08/09 14:24:20 -5986.31 -16540.03 -1027.58
07/08/09 14:27:20 -5985.90 -16539.64 -1027.57
07/08/09 14:30:20 -5986.56 -16538.86 -1027.55
07/08/09 14:33:20 -5986.14 -16538.47 -1027.54
07/08/09 14:36:20 -5986.81 -16537.69 -1027.53
07/08/09 14:39:20 -5986.39 -16537.30 -1027.51
07/08/09 14:42:20 -5987.05 -16536.53 -1027.50
07/08/09 14:45:20 -5986.63 -16536.14 -1027.49
07/08/09 14:48:20 -5987.29 -16535.36 -1027.47
07/08/09 14:51:20 -5986.88 -16534.97 -1027.46
07/08/09 14:54:20 -5987.54 -16534.19 -1027.45
07/08/09 14:57:20 -5988.20 -16533.41 -1027.44
07/08/09 15:00:20 -5987.78 -16533.03 -1027.42
07/08/09 15:03:20 -5988.44 -16532.25 -1027.41
07/08/09 15:06:20 -5988.02 -16531.86 -1027.40
07/08/09 15:09:20 -5988.68 -16531.08 -1027.38
07/08/09 15:12:20 -5988.27 -16530.69 -1027.37
07/08/09 15:15:20 -5988.93 -16529.91 -1027.36
07/08/09 15:18:20 -5988.52 -16529.52 -1027.35
07/08/09 15:21:20 -5989.18 -16528.74 -1027.33
07/08/09 15:24:20 -5988.76 -16528.35 -1027.32
07/08/09 15:27:20 -5989.42 -16527.58 -1027.31
07/08/09 15:30:20 -5989.00 -16527.19 -1027.29
07/08/09 15:33:20 -5989.66 -16526.41 -1027.28
07/08/09 15:36:20 -5989.24 -16526.02 -1027.27
07/08/09 15:39:20 -5989.91 -16525.24 -1027.26
07/08/09 15:42:20 -5990.57 -16524.46 -1027.24
07/08/09 15:45:20 -5990.15 -16524.08 -1027.23
07/08/09 15:48:20 -5990.81 -16523.30 -1027.22
07/08/09 15:51:20 -5990.39 -16522.91 -1027.20
07/08/09 15:54:20 -5991.05 -16522.13 -1027.19
07/08/09 15:57:20 -5990.63 -16521.74 -1027.18
07/08/09 16:00:20 -5991.30 -16520.96 -1027.17
07/08/09 16:03:20 -5990.88 -16520.57 -1027.15
07/08/09 16:06:20 -5991.54 -16519.79 -1027.14
07/08/09 16:09:20 -5991.12 -16519.41 -1027.13
07/08/09 16:12:20 -5991.78 -16518.63 -1027.11
07/08/09 16:15:20 -5991.37 -16518.24 -1027.10
07/08/09 16:18:20 -5992.03 -16517.46 -1027.09
07/08/09 16:21:20 -5991.61 -16517.07 -1027.07
07/08/09 16:24:20 -5992.27 -16516.29 -1027.06
07/08/09 16:27:20 -5992.93 -16515.52 -1027.05
07/08/09 16:30:20 -5992.51 -16515.13 -1027.04
07/08/09 16:33:20 -5993.17 -16514.35 -1027.02
07/08/09 16:36:20 -5992.75 -16513.96 -1027.01
07/08/09 16:39:20 -5993.42 -16513.18 -1027.00
07/08/09 16:42:20 -5993.00 -16512.79 -1026.98
07/08/09 16:45:20 -5993.66 -16512.01 -1026.97
07/08/09 16:48:20 -5993.25 -16511.62 -1026.96
07/08/09 16:51:20 -5993.90 -16510.85 -1026.95
07/08/09 16:54:20 -5993.48 -16510.46 -1026.93
07/08/09 16:57:20 -5994.15 -16509.68 -1026.92
07/08/09 17:00:20 -5993.73 -16509.29 -1026.91
07/08/09 17:03:20 -5994.39 -16508.51 -1026.89
07/08/09 17:06:20 -5993.97 -16508.13 -1026.88
07/08/09 17:09:20 -5994.63 -16507.35 -1026.87
07/08/09 17:12:20 -5995.29 -16506.57 -1026.86
07/08/09 17:15:20 -5994.87 -16506.18 -1026.84
07/08/09 17:18:20 -5995.53 -16505.40 -1026.83
07/08/09 17:21:20 -5995.11 -16505.01 -1026.82
07/08/09 17:24:20 -5995.78 -16504.23 -1026.80
07/08/09 17:27:20 -5995.36 -16503.84 -1026.79
07/08/09 17:30:20 -5996.02 -16503.07 -1026.78
07/08/09 17:33:20 -5995.60 -16502.68 -1026.77
07/08/09 17:36:20 -5996.26 -16501.90 -1026.75
07/08/09 17:39:20 -5995.84 -16501.51 -1026.74
07/08/09 17:42:20 -5996.51 -16500.73 -1026.73
07/08/09 17:45:20 -5996.09 -16500.35 -1026.71
07/08/09 17:48:20 -5996.75 -16499.56 -1026.70
07/08/09 17:51:20 -5996.33 -16499.18 -1026.69
07/08/09 17:54:20 -5996.99 -16498.40 -1026.67
07/08/09 17:57:20 -5997.65 -16497.62 -1026.66
07/08/09 18:00:20 -5997.23 -16497.23 -1026.65
07/08/09 18:03:20 -5997.89 -16496.45 -1026.64
07/08/09 18:06:20 -5997.47 -16496.06 -1026.62
07/08/09 18:09:20 -5998.13 -16495.29 -1026.61
07/08/09 18:12:20 -5997.71 -16494.90 -1026.60
07/08/09 18:15:20 -5998.37 -16494.12 -1026.58
07/08/09 18:18:20 -5997.95 -16493.73 -1026.57
07/08/09 18:21:20 -5998.62 -16492.95 -1026.56
07/08/09 18:24:20 -5998.20 -16492.56 -1026.55
07/08/09 18:27:20 -5998.86 -16491.79 -1026.53
07/08/09 18:30:20 -5998.44 -16491.40 -1026.52
07/08/09 18:33:20 -5999.10 -16490.62 -1026.51
07/08/09 18:36:20 -5998.68 -16490.23 -1026.49
07/08/09 18:39:20 -5999.34 -16489.45 -1026.48
07/08/09 18:42:20 -6000.01 -16488.67 -1026.47
07/08/09 18:45:20 -5999.59 -16488.28 -1026.46
07/08/09 18:48:20 -6000.24 -16487.50 -1026.44
07/08/09 18:51:20 -5999.82 -16487.12 -1026.43
07/08/09 18:54:20 -6000.49 -16486.34 -1026.42
07/08/09 18:57:20 -6000.07 -16485.95 -1026.40
07/08/09 19:00:20 -6000.73 -16485.17 -1026.39
07/08/09 19:03:20 -6000.31 -16484.78 -1026.38
07/08/09 19:06:20 -6000.96 -16484.01 -1026.36
07/08/09 19:09:20 -6000.54 -16483.62 -1026.35
07/08/09 19:12:20 -6001.21 -16482.84 -1026.34
07/08/09 19:15:20 -6000.79 -16482.45 -1026.33
07/08/09 19:18:20 -6001.45 -16481.67 -1026.31
07/08/09 19:21:20 -6001.03 -16481.29 -1026.30
07/08/09 19:24:20 -6001.69 -16480.50 -1026.29
07/08/09 19:27:20 -6002.35 -16479.72 -1026.27
07/08/09 19:30:20 -6001.94 -16479.33 -1026.26
07/08/09 19:33:20 -6002.59 -16478.56 -1026.25
07/08/09 19:36:20 -6002.17 -16478.17 -1026.24
07/08/09 19:39:20 -6002.83 -16477.39 -1026.22
07/08/09 19:42:20 -6002.41 -16477.00 -1026.21
07/08/09 19:45:20 -6003.08 -16476.22 -1026.20
07/08/09 19:48:20 -6002.66 -16475.83 -1026.18
07/08/09 19:51:20 -6003.31 -16475.06 -1026.17
07/08/09 19:54:20 -6002.89 -16474.67 -1026.16
07/08/09 19:57:20 -6003.55 -16473.89 -1026.15
07/08/09 20:00:20 -6003.14 -16473.50 -1026.13
07/08/09 20:03:20 -6003.80 -16472.72 -1026.12
07/08/09 20:06:20 -6003.38 -16472.33 -1026.11
07/08/09 20:09:20 -6004.04 -16471.55 -1026.09
07/08/09 20:12:20 -6004.69 -16470.78 -1026.08
07/08/09 20:15:20 -6004.28 -16470.39 -1026.07
07/08/09 20:18:20 -6004.94 -16469.61 -1026.05
07/08/09 20:21:20 -6004.52 -16469.22 -1026.04
07/08/09 20:24:20 -6005.18 -16468.44 -1026.03
07/08/09 20:27:20 -6004.76 -16468.05 -1026.02
07/08/09 20:30:20 -6005.41 -16467.28 -1026.00
07/08/09 20:33:20 -6004.99 -16466.89 -1025.99
07/08/09 20:36:20 -6005.65 -16466.11 -1025.98
07/08/09 20:39:20 -6005.23 -16465.72 -1025.96
07/08/09 20:42:20 -6005.90 -16464.94 -1025.95
07/08/09 20:45:20 -6005.49 -16464.56 -1025.94
07/08/09 20:48:20 -6006.14 -16463.78 -1025.93
07/08/09 20:51:20 -6005.72 -16463.39 -1025.91
07/08/09 20:54:20 -6006.37 -16462.61 -1025.90
07/08/09 20:57:20 -6007.04 -16461.83 -1025.89
07/08/09 21:00:20 -6006.62 -16461.44 -1025.87
07/08/09 21:03:20 -6007.27 -16460.66 -1025.86
07/08/09 21:06:20 -6006.86 -16460.28 -1025.85
07/08/09 21:09:20 -6007.51 -16459.50 -1025.84
07/08/09 21:12:20 -6007.09 -16459.11 -1025.82
07/08/09 21:15:20 -6007.76 -16458.33 -1025.81
07/08/09 21:18:20 -6007.34 -16457.94 -1025.80
07/08/09 21:21:20 -6008.00 -16457.16 -1025.78
07/08/09 21:24:20 -6007.58 -16456.77 -1025.77
07/08/09 21:27:20 -6008.24 -16456.00 -1025.76
07/08/09 21:30:20 -6007.82 -16455.61 -1025.74
07/08/09 21:33:20 -6008.48 -16454.83 -1025.73
07/08/09 21:36:20 -6008.06 -16454.44 -1025.72
07/08/09 21:39:20 -6008.72 -16453.66 -1025.71
07/08/09 21:42:20 -6009.37 -16452.89 -1025.69
07/08/09 21:45:20 -6008.95 -16452.50 -1025.68
07/08/09 21:48:20 -6009.61 -16451.72 -1025.67
07/08/09 21:51:20 -6009.19 -16451.33 -1025.65
07/08/09 21:54:20 -6009.85 -16450.55 -1025.64
07/08/09 21:57:20 -6009.44 -16450.17 -1025.63
07/08/09 22:00:20 -6010.09 -16449.38 -1025.62
07/08/09 22:03:20 -6009.68 -16449.00 -1025.60
07/08/09 22:06:20 -6010.34 -16448.22 -1025.59
07/08/09 22:09:20 -6009.92 -16447.83 -1025.58
07/08/09 22:12:20 -6010.57 -16447.05 -1025.56
07/08/09 22:15:20 -6010.15 -16446.67 -1025.55
07/08/09 22:18:20 -6010.81 -16445.89 -1025.54
07/08/09 22:21:20 -6010.39 -16445.50 -1025.52
07/08/09 22:24:20 -6011.05 -16444.72 -1025.51
07/08/09 22:27:20 -6011.71 -16443.94 -1025.50
07/08/09 22:30:20 -6011.29 -16443.55 -1025.49
07/08/09 22:33:20 -6011.95 -16442.78 -1025.47
07/08/09 22:36:20 -6011.53 -16442.39 -1025.46
07/08/09 22:39:20 -6012.19 -16441.61 -1025.45
07/08/09 22:42:20 -6011.77 -16441.22 -1025.43
07/08/09 22:45:20 -6012.42 -16440.44 -1025.42
07/08/09 22:48:20 -6012.01 -16440.05 -1025.41
07/08/09 22:51:20 -6012.66 -16439.28 -1025.39
07/08/09 22:54:20 -6012.24 -16438.89 -1025.38
07/08/09 22:57:20 -6012.90 -16438.11 -1025.37
07/08/09 23:00:20 -6012.48 -16437.72 -1025.36
07/08/09 23:03:20 -6013.14 -16436.94 -1025.34
07/08/09 23:06:20 -6012.72 -16436.55 -1025.33
07/08/09 23:09:20 -6013.38 -16435.78 -1025.32
07/08/09 23:12:20 -6014.04 -16435.00 -1025.30
07/08/09 23:15:20 -6013.62 -16434.61 -1025.29
07/08/09 23:18:20 -6014.28 -16433.83 -1025.28
07/08/09 23:21:20 -6013.86 -16433.44 -1025.27
07/08/09 23:24:20 -6014.51 -16432.66 -1025.25
07/08/09 23:27:20 -6014.09 -16432.28 -1025.24
07/08/09 23:30:20 -6014.76 -16431.49 -1025.23
07/08/09 23:33:20 -6014.34 -16431.11 -1025.21
07/08/09 23:36:20 -6014.99 -16430.33 -1025.20
07/08/09 23:39:20 -6014.57 -16429.94 -1025.19
07/08/09 23:42:20 -6015.23 -16429.16 -1025.17
07/08/09 23:45:20 -6014.81 -16428.78 -1025.16
07/08/09 23:48:20 -6015.47 -16427.99 -1025.15
07/08/09 23:51:20 -6015.05 -16427.61 -1025.14
07/08/09 23:54:20 -6015.71 -16426.83 -1025.12
07/08/09 23:57:20 -6016.36 -16426.05 -1025.11
07/08/10 00:00:20 -6015.94 -16425.67 -1025.10
07/08/10 00:03:20 -6016.60 -16424.88 -1025.08
07/08/10 00:06:20 -6016.19 -16424.50 -1025.07
07/08/10 00:09:20 -6016.84 -16423.72 -1025.06
07/08/10 00:12:20 -6016.42 -16423.33 -1025.04
07/08/10 00:15:20 -6017.07 -16422.55 -1025.03
07/08/10 00:18:20 -6016.65 -16422.17 -1025.02
07/08/10 00:21:20 -6017.32 -16421.38 -1025.01
07/08/10 00:24:20 -6016.90 -16421.00 -1024.99
07/08/10 00:27:20 -6017.55 -16420.22 -1024.98
07/08/10 00:30:20 -6017.14 -16419.83 -1024.97
07/08/10 00:33:20 -6017.79 -16419.05 -1024.95
07/08/10 00:36:20 -6017.37 -16418.67 -1024.94
07/08/10 00:39:20 -6018.03 -16417.89 -1024.93
07/08/10 00:42:20 -6018.68 -16417.11 -1024.92
07/08/10 00:45:20 -6018.27 -16416.72 -1024.90
07/08/10 00:48:20 -6018.92 -16415.94 -1024.89
07/08/10 00:51:20 -6018.51 -16415.55 -1024.88
07/08/10 00:54:20 -6019.16 -16414.77 -1024.86
07/08/10 00:57:20 -6018.74 -16414.39 -1024.85
07/08/10 01:00:20 -6019.40 -16413.61 -1024.84
07/08/10 01:03:20 -6018.98 -16413.22 -1024.82
07/08/10 01:06:20 -6019.63 -16412.44 -1024.81
07/08/10 01:09:20 -6019.22 -16412.05 -1024.80
07/08/10 01:12:20 -6019.87 -16411.28 -1024.79
07/08/10 01:15:20 -6019.45 -16410.89 -1024.77
07/08/10 01:18:20 -6020.11 -16410.11 -1024.76
07/08/10 01:21:20 -6019.69 -16409.72 -1024.75
07/08/10 01:24:20 -6020.35 -16408.94 -1024.73
07/08/10 01:27:20 -6021.00 -16408.16 -1024.72
07/08/10 01:30:20 -6020.58 -16407.78 -1024.71
07/08/10 01:33:20 -6021.24 -16407.00 -1024.69
07/08/10 01:36:20 -6020.83 -16406.61 -1024.68
07/08/10 01:39:20 -6021.48 -16405.83 -1024.67
07/08/10 01:42:20 -6021.06 -16405.44 -1024.66
07/08/10 01:45:20 -6021.71 -16404.66 -1024.64
07/08/10 01:48:20 -6021.30 -16404.28 -1024.63
07/08/10 01:51:20 -6021.95 -16403.50 -1024.62
07/08/10 01:54:20 -6021.54 -16403.11 -1024.60
07/08/10 01:57:20 -6022.19 -16402.33 -1024.59
07/08/10 02:00:20 -6021.77 -16401.95 -1024.58
07/08/10 02:03:20 -6022.42 -16401.17 -1024.56
07/08/10 02:06:20 -6022.01 -16400.78 -1024.55
07/08/10 02:09:20 -6022.66 -16400.00 -1024.54
07/08/10 02:12:20 -6023.32 -16399.22 -1024.53
07/08/10 02:15:20 -6022.90 -16398.83 -1024.51
07/08/10 02:18:20 -6023.55 -16398.05 -1024.50
07/08/10 02:21:20 -6023.13 -16397.67 -1024.49
07/08/10 02:24:20 -6023.79 -16396.89 -1024.47
07/08/10 02:27:20 -6023.37 -16396.50 -1024.46
07/08/10 02:30:20 -6024.03 -16395.72 -1024.45
07/08/10 02:33:20 -6023.61 -16395.33 -1024.44
07/08/10 02:36:20 -6024.26 -16394.56 -1024.42
07/08/10 02:39:20 -6023.84 -16394.17 -1024.41
07/08/10 02:42:20 -6024.50 -16393.39 -1024.40
07/08/10 02:45:20 -6024.08 -16393.00 -1024.38
07/08/10 02:48:20 -6024.74 -16392.22 -1024.37
07/08/10 02:51:20 -6024.32 -16391.84 -1024.36
07/08/10 02:54:20 -6024.98 -16391.06 -1024.34
07/08/10 02:57:20 -6025.63 -16390.28 -1024.33
07/08/10 03:00:20 -6025.21 -16389.89 -1024.32
07/08/10 03:03:20 -6025.86 -16389.11 -1024.31
07/08/10 03:06:20 -6025.44 -16388.73 -1024.29
07/08/10 03:09:20 -6026.10 -16387.95 -1024.28
07/08/10 03:12:20 -6025.68 -16387.56 -1024.27
07/08/10 03:15:20 -6026.34 -16386.78 -1024.25
07/08/10 03:18:20 -6025.92 -16386.39 -1024.24
07/08/10 03:21:20 -6026.57 -16385.61 -1024.23
07/08/10 03:24:20 -6026.16 -16385.23 -1024.21
07/08/10 03:27:20 -6026.81 -16384.45 -1024.20
07/08/10 03:30:20 -6026.39 -16384.06 -1024.19
07/08/10 03:33:20 -6027.05 -16383.28 -1024.18
07/08/10 03:36:20 -6026.63 -16382.89 -1024.16
07/08/10 03:39:20 -6027.28 -16382.12 -1024.15
07/08/10 03:42:20 -6027.93 -16381.34 -1024.14
07/08/10 03:45:20 -6027.51 -16380.95 -1024.12
07/08/10 03:48:20 -6028.17 -16380.17 -1024.11
07/08/10 03:51:20 -6027.76 -16379.78 -1024.10
07/08/10 03:54:20 -6028.41 -16379.00 -1024.08
07/08/10 03:57:20 -6027.99 -16378.62 -1024.07
07/08/10 04:00:20 -6028.64 -16377.84 -1024.06
07/08/10 04:03:20 -6028.22 -16377.45 -1024.05
07/08/10 04:06:20 -6028.88 -16376.67 -1024.03
07/08/10 04:09:20 -6028.46 -16376.28 -1024.02
07/08/10 04:12:20 -6029.11 -16375.50 -1024.01
07/08/10 04:15:20 -6028.69 -16375.12 -1023.99
07/08/10 04:18:20 -6029.35 -16374.34 -1023.98
07/08/10 04:21:20 -6028.93 -16373.95 -1023.97
07/08/10 04:24:20 -6029.59 -16373.17 -1023.95
07/08/10 04:27:20 -6030.24 -16372.39 -1023.94
07/08/10 04:30:20 -6029.82 -16372.01 -1023.93
07/08/10 04:33:20 -6030.48 -16371.23 -1023.92
07/08/10 04:36:20 -6030.06 -16370.84 -1023.90
07/08/10 04:39:20 -6030.71 -16370.06 -1023.89
07/08/10 04:42:20 -6030.29 -16369.68 -1023.88
07/08/10 04:45:20 -6030.94 -16368.90 -1023.86
07/08/10 04:48:20 -6030.53 -16368.51 -1023.85
07/08/10 04:51:20 -6031.18 -16367.73 -1023.84
07/08/10 04:54:20 -6030.76 -16367.34 -1023.82
07/08/10 04:57:20 -6031.42 -16366.56 -1023.81
07/08/10 05:00:20 -6031.00 -16366.18 -1023.80
07/08/10 05:03:20 -6031.65 -16365.40 -1023.79
07/08/10 05:06:20 -6031.23 -16365.01 -1023.77
07/08/10 05:09:20 -6031.88 -16364.23 -1023.76
07/08/10 05:12:20 -6032.53 -16363.45 -1023.75
07/08/10 05:15:20 -6032.12 -16363.07 -1023.73
07/08/10 05:18:20 -6032.77 -16362.29 -1023.72
07/08/10 05:21:20 -6032.35 -16361.90 -1023.71
07/08/10 05:24:20 -6033.00 -16361.12 -1023.69
07/08/10 05:27:20 -6032.59 -16360.74 -1023.68
07/08/10 05:30:20 -6033.24 -16359.96 -1023.67
07/08/10 05:33:20 -6032.82 -16359.57 -1023.66
07/08/10 05:36:20 -6033.48 -16358.79 -1023.64
07/08/10 05:39:20 -6033.06 -16358.40 -1023.63
07/08/10 05:42:20 -6033.71 -16357.62 -1023.62
07/08/10 05:45:20 -6033.29 -16357.24 -1023.60
07/08/10 05:48:20 -6033.94 -16356.46 -1023.59
07/08/10 05:51:20 -6033.52 -16356.07 -1023.58
07/08/10 05:54:20 -6034.18 -16355.29 -1023.56
07/08/10 05:57:20 -6034.83 -16354.51 -1023.55
07/08/10 06:00:20 -6034.42 -16354.13 -1023.54
07/08/10 06:03:20 -6035.07 -16353.35 -1023.53
07/08/10 06:06:20 -6034.65 -16352.96 -1023.51
07/08/10 06:09:20 -6035.30 -16352.18 -1023.50
07/08/10 06:12:20 -6034.88 -16351.79 -1023.49
07/08/10 06:15:20 -6035.54 -16351.01 -1023.47
07/08/10 06:18:20 -6035.12 -16350.63 -1023.46
07/08/10 06:21:20 -6035.76 -16349.85 -1023.45
07/08/10 06:24:20 -6035.35 -16349.46 -1023.43
07/08/10 06:27:20 -6036.00 -16348.68 -1023.42
07/08/10 06:30:20 -6035.59 -16348.30 -1023.41
07/08/10 06:33:20 -6036.24 -16347.52 -1023.40
07/08/10 06:36:20 -6035.82 -16347.13 -1023.38
07/08/10 06:39:20 -6036.47 -16346.35 -1023.37
07/08/10 06:42:20 -6037.12 -16345.57 -1023.36
07/08/10 06:45:20 -6036.71 -16345.19 -1023.34
07/08/10 06:48:20 -6037.36 -16344.41 -1023.33
07/08/10 06:51:20 -6036.94 -16344.02 -1023.32
07/08/10 06:54:20 -6037.59 -16343.24 -1023.30
07/08/10 06:57:20 -6037.17 -16342.86 -1023.29
07/08/10 07:00:20 -6037.83 -16342.07 -1023.28
07/08/10 07:03:20 -6037.41 -16341.69 -1023.26
07/08/10 07:06:20 -6038.06 -16340.91 -1023.25
07/08/10 07:09:20 -6037.64 -16340.52 -1023.24
07/08/10 07:12:20 -6038.29 -16339.74 -1023.23
07/08/10 07:15:20 -6037.87 -16339.36 -1023.21
07/08/10 07:18:20 -6038.53 -16338.58 -1023.20
07/08/10 07:21:20 -6038.11 -16338.19 -1023.19
07/08/10 07:24:20 -6038.76 -16337.41 -1023.17
07/08/10 07:27:20 -6039.41 -16336.63 -1023.16
07/08/10 07:30:20 -6038.99 -16336.25 -1023.15
07/08/10 07:33:20 -6039.65 -16335.46 -1023.13
07/08/10 07:36:20 -6039.23 -16335.08 -1023.12
07/08/10 07:39:20 -6039.88 -16334.30 -1023.11
07/08/10 07:42:20 -6039.46 -16333.91 -1023.10
07/08/10 07:45:20 -6040.11 -16333.13 -1023.08
07/08/10 07:48:20 -6039.69 -16332.75 -1023.07
07/08/10 07:51:20 -6040.34 -16331.97 -1023.06
07/08/10 07:54:20 -6039.93 -16331.58 -1023.04
07/08/10 07:57:20 -6040.58 -16330.80 -1023.03
07/08/10 08:00:20 -6040.16 -16330.42 -1023.02
07/08/10 08:03:20 -6040.81 -16329.64 -1023.00
07/08/10 08:06:20 -6040.40 -16329.25 -1022.99
07/08/10 08:09:20 -6041.04 -16328.47 -1022.98
07/08/10 08:12:20 -6041.70 -16327.69 -1022.97
07/08/10 08:15:20 -6041.28 -16327.31 -1022.95
07/08/10 08:18:20 -6041.92 -16326.53 -1022.94
07/08/10 08:21:20 -6041.51 -16326.14 -1022.93
07/08/10 08:24:20 -6042.16 -16325.36 -1022.91
07/08/10 08:27:20 -6041.74 -16324.98 -1022.90
07/08/10 08:30:20 -6042.39 -16324.20 -1022.89
07/08/10 08:33:20 -6041.98 -16323.81 -1022.87
07/08/10 08:36:20 -6042.63 -16323.03 -1022.86
07/08/10 08:39:20 -6042.21 -16322.64 -1022.85
07/08/10 08:42:20 -6042.86 -16321.86 -1022.83
07/08/10 08:45:20 -6042.44 -16321.48 -1022.82
07/08/10 08:48:20 -6043.09 -16320.70 -1022.81
07/08/10 08:51:20 -6042.67 -16320.32 -1022.80
07/08/10 08:54:20 -6043.32 -16319.53 -1022.78
07/08/10 08:57:20 -6043.97 -16318.76 -1022.77
07/08/10 09:00:20 -6043.55 -16318.37 -1022.76
07/08/10 09:03:20 -6044.21 -16317.59 -1022.74
07/08/10 09:06:20 -6043.79 -16317.20 -1022.73
07/08/10 09:09:20 -6044.44 -16316.42 -1022.72
07/08/10 09:12:20 -6044.02 -16316.04 -1022.70
07/08/10 09:15:20 -6044.67 -16315.26 -1022.69
07/08/10 09:18:20 -6044.25 -16314.87 -1022.68
07/08/10 09:21:20 -6044.91 -16314.09 -1022.67
07/08/10 09:24:20 -6044.49 -16313.71 -1022.65
07/08/10 09:27:20 -6045.13 -16312.93 -1022.64
07/08/10 09:30:20 -6044.72 -16312.54 -1022.63
07/08/10 09:33:20 -6045.37 -16311.76 -1022.61
07/08/10 09:36:20 -6044.95 -16311.38 -1022.60
07/08/10 09:39:20 -6045.60 -16310.59 -1022.59
07/08/10 09:42:20 -6046.25 -16309.82 -1022.57
07/08/10 09:45:20 -6045.83 -16309.43 -1022.56
07/08/10 09:48:20 -6046.48 -16308.65 -1022.55
07/08/10 09:51:20 -6046.06 -16308.27 -1022.53
07/08/10 09:54:20 -6046.71 -16307.48 -1022.52
07/08/10 09:57:20 -6046.30 -16307.10 -1022.51
07/08/10 10:00:20 -6046.94 -16306.32 -1022.50
07/08/10 10:03:20 -6046.53 -16305.93 -1022.48
07/08/10 10:06:20 -6047.18 -16305.15 -1022.47
07/08/10 10:09:20 -6046.77 -16304.77 -1022.46
07/08/10 10:12:20 -6047.41 -16303.99 -1022.44
07/08/10 10:15:20 -6046.99 -16303.60 -1022.43
07/08/10 10:18:20 -6047.64 -16302.82 -1022.42
07/08/10 10:21:20 -6047.22 -16302.44 -1022.40
07/08/10 10:24:20 -6047.87 -16301.66 -1022.39
07/08/10 10:27:20 -6048.52 -16300.88 -1022.38
07/08/10 10:30:20 -6048.10 -16300.49 -1022.37
07/08/10 10:33:20 -6048.75 -16299.71 -1022.35
07/08/10 10:36:20 -6048.34 -16299.33 -1022.34
07/08/10 10:39:20 -6048.98 -16298.54 -1022.33
07/08/10 10:42:20 -6048.57 -16298.16 -1022.31
07/08/10 10:45:20 -6049.22 -16297.38 -1022.30
07/08/10 10:48:20 -6048.80 -16297.00 -1022.29
07/08/10 10:51:20 -6049.45 -16296.22 -1022.27
07/08/10 10:54:20 -6049.03 -16295.83 -1022.26
07/08/10 10:57:20 -6049.68 -16295.05 -1022.25
07/08/10 11:00:20 -6049.26 -16294.67 -1022.23
07/08/10 11:03:20 -6049.91 -16293.88 -1022.22
07/08/10 11:06:20 -6049.50 -16293.50 -1022.21
07/08/10 11:09:20 -6050.15 -16292.72 -1022.20
07/08/10 11:12:20 -6050.79 -16291.94 -1022.18
07/08/10 11:15:20 -6050.38 -16291.56 -1022.17
07/08/10 11:18:20 -6051.02 -16290.78 -1022.16
07/08/10 11:21:20 -6050.61 -16290.39 -1022.14
07/08/10 11:24:20 -6051.25 -16289.61 -1022.13
07/08/10 11:27:20 -6050.84 -16289.23 -1022.12
07/08/10 11:30:20 -6051.49 -16288.44 -1022.10
07/08/10 11:33:20 -6051.07 -16288.06 -1022.09
07/08/10 11:36:20 -6051.72 -16287.28 -1022.08
07/08/10 11:39:20 -6051.30 -16286.89 -1022.07
07/08/10 11:42:20 -6051.95 -16286.11 -1022.05
07/08/10 11:45:20 -6051.53 -16285.73 -1022.04
07/08/10 11:48:20 -6052.18 -16284.95 -1022.03
07/08/10 11:51:20 -6051.76 -16284.56 -1022.01
07/08/10 11:54:20 -6052.41 -16283.78 -1022.00
07/08/10 11:57:20 -6053.06 -16283.00 -1021.99
07/08/10 12:00:20 -6052.64 -16282.62 -1021.97
07/08/10 12:03:20 -6053.29 -16281.84 -1021.96
07/08/10 12:06:20 -6052.87 -16281.45 -1021.95
07/08/10 12:09:20 -6053.52 -16280.67 -1021.93
07/08/10 12:12:20 -6053.10 -16280.29 -1021.92
07/08/10 12:15:20 -6053.75 -16279.51 -1021.91
07/08/10 12:18:20 -6053.33 -16279.12 -1021.90
07/08/10 12:21:20 -6053.98 -16278.34 -1021.88
07/08/10 12:24:20 -6053.56 -16277.96 -1021.87
07/08/10 12:27:20 -6054.21 -16277.18 -1021.86
07/08/10 12:30:20 -6053.79 -16276.79 -1021.84
07/08/10 12:33:20 -6054.44 -16276.01 -1021.83
07/08/10 12:36:20 -6054.03 -16275.63 -1021.82
07/08/10 12:39:20 -6054.67 -16274.85 -1021.80
07/08/10 12:42:20 -6055.32 -16274.06 -1021.79
07/08/10 12:45:20 -6054.90 -16273.68 -1021.78
07/08/10 12:48:20 -6055.55 -16272.90 -1021.76
07/08/10 12:51:20 -6055.13 -16272.52 -1021.75
07/08/10 12:54:20 -6055.78 -16271.74 -1021.74
07/08/10 12:57:20 -6055.36 -16271.35 -1021.73
07/08/10 13:00:20 -6056.00 -16270.57 -1021.71
07/08/10 13:03:20 -6055.59 -16270.19 -1021.70
07/08/10 13:06:20 -6056.24 -16269.41 -1021.69
07/08/10 13:09:20 -6055.82 -16269.02 -1021.67
07/08/10 13:12:20 -6056.47 -16268.24 -1021.66
07/08/10 13:15:20 -6056.05 -16267.86 -1021.65
07/08/10 13:18:20 -6056.69 -16267.08 -1021.63
07/08/10 13:21:20 -6056.27 -16266.69 -1021.62
07/08/10 13:24:20 -6056.93 -16265.91 -1021.61
07/08/10 13:27:20 -6057.58 -16265.13 -1021.59
07/08/10 13:30:20 -6057.16 -16264.75 -1021.58
07/08/10 13:33:20 -6057.80 -16263.97 -1021.57
07/08/10 13:36:20 -6057.39 -16263.58 -1021.56
07/08/10 13:39:20 -6058.04 -16262.80 -1021.54
07/08/10 13:42:20 -6057.62 -16262.42 -1021.53
07/08/10 13:45:20 -6058.26 -16261.63 -1021.52
07/08/10 13:48:20 -6057.85 -16261.25 -1021.50
07/08/10 13:51:20 -6058.50 -16260.47 -1021.49
07/08/10 13:54:20 -6058.08 -16260.08 -1021.48
07/08/10 13:57:20 -6058.73 -16259.30 -1021.46
07/08/10 14:00:20 -6058.31 -16258.92 -1021.45
07/08/10 14:03:20 -6058.95 -16258.14 -1021.44
07/08/10 14:06:20 -6058.53 -16257.75 -1021.42
07/08/10 14:09:20 -6059.18 -16256.98 -1021.41
07/08/10 14:12:20 -6059.83 -16256.20 -1021.40
07/08/10 14:15:20 -6059.41 -16255.81 -1021.39
07/08/10 14:18:20 -6060.06 -16255.03 -1021.37
07/08/10 14:21:20 -6059.64 -16254.64 -1021.36
07/08/10 14:24:20 -6060.29 -16253.87 -1021.35
07/08/10 14:27:20 -6059.87 -16253.48 -1021.33
07/08/10 14:30:20 -6060.52 -16252.70 -1021.32
07/08/10 14:33:20 -6060.10 -16252.32 -1021.31
07/08/10 14:36:20 -6060.75 -16251.54 -1021.29
07/08/10 14:39:20 -6060.33 -16251.15 -1021.28
07/08/10 14:42:20 -6060.97 -16250.37 -1021.27
07/08/10 14:45:20 -6060.55 -16249.99 -1021.25
07/08/10 14:48:20 -6061.21 -16249.20 -1021.24
07/08/10 14:51:20 -6060.79 -16248.82 -1021.23
07/08/10 14:54:20 -6061.43 -16248.04 -1021.22
07/08/10 14:57:20 -6062.07 -16247.26 -1021.20
07/08/10 15:00:20 -6061.66 -16246.88 -1021.19
07/08/10 15:03:20 -6062.31 -16246.10 -1021.18
07/08/10 15:06:20 -6061.89 -16245.71 -1021.16
07/08/10 15:09:20 -6062.53 -16244.93 -1021.15
07/08/10 15:12:20 -6062.12 -16244.55 -1021.14
07/08/10 15:15:20 -6062.77 -16243.77 -1021.12
07/08/10 15:18:20 -6062.35 -16243.38 -1021.11
07/08/10 15:21:20 -6062.99 -16242.60 -1021.10
07/08/10 15:24:20 -6062.58 -16242.22 -1021.08
07/08/10 15:27:20 -6063.22 -16241.44 -1021.07
07/08/10 15:30:20 -6062.80 -16241.05 -1021.06
07/08/10 15:33:20 -6063.45 -16240.27 -1021.05
07/08/10 15:36:20 -6063.03 -16239.89 -1021.03
07/08/10 15:39:20 -6063.68 -16239.11 -1021.02
07/08/10 15:42:20 -6064.32 -16238.33 -1021.01
07/08/10 15:45:20 -6063.91 -16237.94 -1020.99
07/08/10 15:48:20 -6064.55 -16237.16 -1020.98
07/08/10 15:51:20 -6064.13 -16236.78 -1020.97
07/08/10 15:54:20 -6064.78 -16236.00 -1020.95
07/08/10 15:57:20 -6064.37 -16235.61 -1020.94
07/08/10 16:00:20 -6065.00 -16234.83 -1020.93
07/08/10 16:03:20 -6064.59 -16234.45 -1020.91
07/08/10 16:06:20 -6065.24 -16233.67 -1020.90
07/08/10 16:09:20 -6064.82 -16233.28 -1020.89
07/08/10 16:12:20 -6065.47 -16232.50 -1020.87
07/08/10 16:15:20 -6065.05 -16232.12 -1020.86
07/08/10 16:18:20 -6065.69 -16231.34 -1020.85
07/08/10 16:21:20 -6065.28 -16230.95 -1020.84
07/08/10 16:24:20 -6065.92 -16230.17 -1020.82
07/08/10 16:27:20 -6066.56 -16229.39 -1020.81
07/08/10 16:30:20 -6066.15 -16229.01 -1020.80
07/08/10 16:33:20 -6066.80 -16228.23 -1020.78
07/08/10 16:36:20 -6066.38 -16227.84 -1020.77
07/08/10 16:39:20 -6067.02 -16227.06 -1020.76
07/08/10 16:42:20 -6066.61 -16226.68 -1020.74
07/08/10 16:45:20 -6067.25 -16225.90 -1020.73
07/08/10 16:48:20 -6066.83 -16225.51 -1020.72
07/08/10 16:51:20 -6067.48 -16224.73 -1020.70
07/08/10 16:54:20 -6067.06 -16224.35 -1020.69
07/08/10 16:57:20 -6067.70 -16223.57 -1020.68
07/08/10 17:00:20 -6067.29 -16223.18 -1020.67
07/08/10 17:03:20 -6067.93 -16222.40 -1020.65
07/08/10 17:06:20 -6067.52 -16222.02 -1020.64
07/08/10 17:09:20 -6068.16 -16221.24 -1020.63
07/08/10 17:12:20 -6068.80 -16220.46 -1020.61
07/08/10 17:15:20 -6068.39 -16220.08 -1020.60
07/08/10 17:18:20 -6069.03 -16219.29 -1020.59
07/08/10 17:21:20 -6068.61 -16218.91 -1020.57
07/08/10 17:24:20 -6069.25 -16218.13 -1020.56
07/08/10 17:27:20 -6068.84 -16217.75 -1020.55
07/08/10 17:30:20 -6069.48 -16216.96 -1020.53
07/08/10 17:33:20 -6069.07 -16216.58 -1020.52
07/08/10 17:36:20 -6069.71 -16215.80 -1020.51
07/08/10 17:39:20 -6069.29 -16215.42 -1020.49
07/08/10 17:42:20 -6069.94 -16214.64 -1020.48
07/08/10 17:45:20 -6069.53 -16214.25 -1020.47
07/08/10 17:48:20 -6070.16 -16213.47 -1020.46
07/08/10 17:51:20 -6069.75 -16213.09 -1020.44
07/08/10 17:54:20 -6070.39 -16212.31 -1020.43
07/08/10 17:57:20 -6071.04 -16211.52 -1020.42
07/08/10 18:00:20 -6070.62 -16211.14 -1020.40
07/08/10 18:03:20 -6071.27 -16210.36 -1020.39
07/08/10 18:06:20 -6070.85 -16209.98 -1020.38
07/08/10 18:09:20 -6071.49 -16209.20 -1020.36
07/08/10 18:12:20 -6071.07 -16208.81 -1020.35
07/08/10 18:15:20 -6071.72 -16208.03 -1020.34
07/08/10 18:18:20 -6071.30 -16207.65 -1020.32
07/08/10 18:21:20 -6071.95 -16206.87 -1020.31
07/08/10 18:24:20 -6071.53 -16206.48 -1020.30
07/08/10 18:27:20 -6072.17 -16205.70 -1020.29
07/08/10 18:30:20 -6071.75 -16205.32 -1020.27
07/08/10 18:33:20 -6072.40 -16204.54 -1020.26
07/08/10 18:36:20 -6071.98 -16204.15 -1020.25
07/08/10 18:39:20 -6072.62 -16203.37 -1020.23
07/08/10 18:42:20 -6073.27 -16202.59 -1020.22
07/08/10 18:45:20 -6072.85 -16202.21 -1020.21
07/08/10 18:48:20 -6073.50 -16201.43 -1020.19
07/08/10 18:51:20 -6073.08 -16201.04 -1020.18
07/08/10 18:54:20 -6073.72 -16200.27 -1020.17
07/08/10 18:57:20 -6073.31 -16199.88 -1020.15
07/08/10 19:00:20 -6073.94 -16199.10 -1020.14
07/08/10 19:03:20 -6073.53 -16198.72 -1020.13
07/08/10 19:06:20 -6074.18 -16197.93 -1020.11
07/08/10 19:09:20 -6073.76 -16197.55 -1020.10
07/08/10 19:12:20 -6074.40 -16196.77 -1020.09
07/08/10 19:15:20 -6073.98 -16196.39 -1020.07
07/08/10 19:18:20 -6074.63 -16195.61 -1020.06
07/08/10 19:21:20 -6074.21 -16195.22 -1020.05
07/08/10 19:24:20 -6074.85 -16194.44 -1020.04
07/08/10 19:27:20 -6075.50 -16193.66 -1020.02
07/08/10 19:30:20 -6075.08 -16193.28 -1020.01
07/08/10 19:33:20 -6075.72 -16192.50 -1020.00
07/08/10 19:36:20 -6075.30 -16192.12 -1019.98
07/08/10 19:39:20 -6075.95 -16191.33 -1019.97
07/08/10 19:42:20 -6075.54 -16190.95 -1019.96
07/08/10 19:45:20 -6076.18 -16190.17 -1019.94
07/08/10 19:48:20 -6075.76 -16189.78 -1019.93
07/08/10 19:51:20 -6076.40 -16189.00 -1019.92
07/08/10 19:54:20 -6075.98 -16188.62 -1019.90
07/08/10 19:57:20 -6076.62 -16187.84 -1019.89
07/08/10 20:00:20 -6076.21 -16187.46 -1019.88
07/08/10 20:03:20 -6076.85 -16186.67 -1019.86
07/08/10 20:06:20 -6076.44 -16186.29 -1019.85
07/08/10 20:09:20 -6077.08 -16185.51 -1019.84
07/08/10 20:12:20 -6077.72 -16184.73 -1019.83
07/08/10 20:15:20 -6077.30 -16184.34 -1019.81
07/08/10 20:18:20 -6077.94 -16183.57 -1019.80
07/08/10 20:21:20 -6077.53 -16183.18 -1019.79
07/08/10 20:24:20 -6078.17 -16182.40 -1019.77
07/08/10 20:27:20 -6077.75 -16182.02 -1019.76
07/08/10 20:30:20 -6078.40 -16181.23 -1019.75
07/08/10 20:33:20 -6077.98 -16180.85 -1019.73
07/08/10 20:36:20 -6078.62 -16180.07 -1019.72
07/08/10 20:39:20 -6078.20 -16179.69 -1019.71
07/08/10 20:42:20 -6078.84 -16178.91 -1019.69
07/08/10 20:45:20 -6078.43 -16178.53 -1019.68
07/08/10 20:48:20 -6079.07 -16177.75 -1019.67
07/08/10 20:51:20 -6078.66 -16177.36 -1019.65
07/08/10 20:54:20 -6079.30 -16176.58 -1019.64
07/08/10 20:57:20 -6079.94 -16175.80 -1019.63
07/08/10 21:00:20 -6079.52 -16175.42 -1019.61
07/08/10 21:03:20 -6080.17 -16174.63 -1019.60
07/08/10 21:06:20 -6079.75 -16174.25 -1019.59
07/08/10 21:09:20 -6080.39 -16173.47 -1019.58
07/08/10 21:12:20 -6079.97 -16173.08 -1019.56
07/08/10 21:15:20 -6080.61 -16172.31 -1019.55
07/08/10 21:18:20 -6080.20 -16171.92 -1019.54
07/08/10 21:21:20 -6080.83 -16171.14 -1019.52
07/08/10 21:24:20 -6080.42 -16170.76 -1019.51
07/08/10 21:27:20 -6081.06 -16169.98 -1019.50
07/08/10 21:30:20 -6080.65 -16169.59 -1019.48
07/08/10 21:33:20 -6081.29 -16168.81 -1019.47
07/08/10 21:36:20 -6080.87 -16168.43 -1019.46
07/08/10 21:39:20 -6081.51 -16167.65 -1019.44
07/08/10 21:42:20 -6082.16 -16166.87 -1019.43
07/08/10 21:45:20 -6081.74 -16166.49 -1019.42
07/08/10 21:48:20 -6082.38 -16165.70 -1019.41
07/08/10 21:51:20 -6081.96 -16165.32 -1019.39
07/08/10 21:54:20 -6082.60 -16164.54 -1019.38
07/08/10 21:57:20 -6082.19 -16164.16 -1019.37
07/08/10 22:00:20 -6082.83 -16163.37 -1019.35
07/08/10 22:03:20 -6082.41 -16162.99 -1019.34
07/08/10 22:06:20 -6083.05 -16162.21 -1019.33
07/08/10 22:09:20 -6082.64 -16161.83 -1019.31
07/08/10 22:12:20 -6083.28 -16161.05 -1019.30
07/08/10 22:15:20 -6082.86 -16160.66 -1019.29
07/08/10 22:18:20 -6083.50 -16159.88 -1019.27
07/08/10 22:21:20 -6083.08 -16159.50 -1019.26
07/08/10 22:24:20 -6083.72 -16158.72 -1019.25
07/08/10 22:27:20 -6084.36 -16157.94 -1019.23
07/08/10 22:30:20 -6083.94 -16157.56 -1019.22
07/08/10 22:33:20 -6084.59 -16156.77 -1019.21
07/08/10 22:36:20 -6084.17 -16156.39 -1019.19
07/08/10 22:39:20 -6084.81 -16155.61 -1019.18
07/08/10 22:42:20 -6084.39 -16155.23 -1019.17
07/08/10 22:45:20 -6085.04 -16154.45 -1019.16
07/08/10 22:48:20 -6084.62 -16154.06 -1019.14
07/08/10 22:51:20 -6085.26 -16153.28 -1019.13
07/08/10 22:54:20 -6084.84 -16152.90 -1019.12
07/08/10 22:57:20 -6085.49 -16152.12 -1019.10
07/08/10 23:00:20 -6085.07 -16151.73 -1019.09
07/08/10 23:03:20 -6085.71 -16150.96 -1019.08
07/08/10 23:06:20 -6085.29 -16150.57 -1019.06
07/08/10 23:09:20 -6085.93 -16149.79 -1019.05
07/08/10 23:12:20 -6086.57 -16149.01 -1019.04
07/08/10 23:15:20 -6086.16 -16148.62 -1019.02
07/08/10 23:18:20 -6086.80 -16147.84 -1019.01
07/08/10 23:21:20 -6086.38 -16147.46 -1019.00
07/08/10 23:24:20 -6087.02 -16146.68 -1018.98
07/08/10 23:27:20 -6086.61 -16146.30 -1018.97
07/08/10 23:30:20 -6087.24 -16145.52 -1018.96
07/08/10 23:33:20 -6086.83 -16145.13 -1018.94
07/08/10 23:36:20 -6087.47 -16144.35 -1018.93
07/08/10 23:39:20 -6087.05 -16143.97 -1018.92
07/08/10 23:42:20 -6087.69 -16143.19 -1018.90
07/08/10 23:45:20 -6087.28 -16142.81 -1018.89
07/08/10 23:48:20 -6087.91 -16142.02 -1018.88
07/08/10 23:51:20 -6087.50 -16141.64 -1018.87
07/08/10 23:54:20 -6088.14 -16140.86 -1018.85
07/08/10 23:57:20 -6088.78 -16140.08 -1018.84
07/08/11 00:00:20 -6088.36 -16139.70 -1018.83
07/08/11 00:03:20 -6088.99 -16138.92 -1018.81
07/08/11 00:06:20 -6088.58 -16138.54 -1018.80
07/08/11 00:09:20 -6089.22 -16137.75 -1018.79
07/08/11 00:12:20 -6088.81 -16137.37 -1018.77
07/08/11 00:15:20 -6089.45 -16136.59 -1018.76
07/08/11 00:18:20 -6089.03 -16136.21 -1018.75
07/08/11 00:21:20 -6089.67 -16135.42 -1018.73
07/08/11 00:24:20 -6089.25 -16135.04 -1018.72
07/08/11 00:27:20 -6089.89 -16134.26 -1018.71
07/08/11 00:30:20 -6089.47 -16133.88 -1018.69
07/08/11 00:33:20 -6090.12 -16133.09 -1018.68
07/08/11 00:36:20 -6089.70 -16132.71 -1018.67
07/08/11 00:39:20 -6090.34 -16131.93 -1018.65
07/08/11 00:42:20 -6090.98 -16131.15 -1018.64
07/08/11 00:45:20 -6090.56 -16130.77 -1018.63
07/08/11 00:48:20 -6091.20 -16129.99 -1018.62
07/08/11 00:51:20 -6090.78 -16129.61 -1018.60
07/08/11 00:54:20 -6091.42 -16128.82 -1018.59
07/08/11 00:57:20 -6091.01 -16128.44 -1018.58
07/08/11 01:00:20 -6091.65 -16127.66 -1018.56
07/08/11 01:03:20 -6091.23 -16127.28 -1018.55
07/08/11 01:06:20 -6091.87 -16126.50 -1018.54
07/08/11 01:09:20 -6091.46 -16126.11 -1018.52
07/08/11 01:12:20 -6092.09 -16125.33 -1018.51
07/08/11 01:15:20 -6091.67 -16124.95 -1018.50
07/08/11 01:18:20 -6092.31 -16124.17 -1018.48
07/08/11 01:21:20 -6091.90 -16123.79 -1018.47
07/08/11 01:24:20 -6092.54 -16123.00 -1018.46
07/08/11 01:27:20 -6093.17 -16122.22 -1018.44
07/08/11 01:30:20 -6092.75 -16121.84 -1018.43
07/08/11 01:33:20 -6093.39 -16121.06 -1018.42
07/08/11 01:36:20 -6092.98 -16120.68 -1018.40
07/08/11 01:39:20 -6093.62 -16119.90 -1018.39
07/08/11 01:42:20 -6093.20 -16119.51 -1018.38
07/08/11 01:45:20 -6093.84 -16118.73 -1018.36
07/08/11 01:48:20 -6093.43 -16118.35 -1018.35
07/08/11 01:51:20 -6094.06 -16117.57 -1018.34
07/08/11 01:54:20 -6093.64 -16117.19 -1018.33
07/08/11 01:57:20 -6094.28 -16116.41 -1018.31
07/08/11 02:00:20 -6093.87 -16116.03 -1018.30
07/08/11 02:03:20 -6094.50 -16115.24 -1018.29
07/08/11 02:06:20 -6094.09 -16114.86 -1018.27
07/08/11 02:09:20 -6094.73 -16114.08 -1018.26
07/08/11 02:12:20 -6095.36 -16113.30 -1018.25
07/08/11 02:15:20 -6094.95 -16112.92 -1018.23
07/08/11 02:18:20 -6095.59 -16112.13 -1018.22
07/08/11 02:21:20 -6095.17 -16111.75 -1018.21
07/08/11 02:24:20 -6095.81 -16110.97 -1018.19
07/08/11 02:27:20 -6095.39 -16110.59 -1018.18
07/08/11 02:30:20 -6096.03 -16109.80 -1018.17
07/08/11 02:33:20 -6095.62 -16109.42 -1018.15
07/08/11 02:36:20 -6096.25 -16108.64 -1018.14
07/08/11 02:39:20 -6095.84 -16108.26 -1018.13
07/08/11 02:42:20 -6096.47 -16107.48 -1018.11
07/08/11 02:45:20 -6096.06 -16107.10 -1018.10
07/08/11 02:48:20 -6096.69 -16106.32 -1018.09
07/08/11 02:51:20 -6096.28 -16105.93 -1018.07
07/08/11 02:54:20 -6096.92 -16105.15 -1018.06
07/08/11 02:57:20 -6097.55 -16104.37 -1018.05
07/08/11 03:00:20 -6097.14 -16103.99 -1018.04
07/08/11 03:03:20 -6097.78 -16103.21 -1018.02
07/08/11 03:06:20 -6097.36 -16102.83 -1018.01
07/08/11 03:09:20 -6098.00 -16102.04 -1018.00
07/08/11 03:12:20 -6097.58 -16101.66 -1017.98
07/08/11 03:15:20 -6098.22 -16100.88 -1017.97
07/08/11 03:18:20 -6097.80 -16100.50 -1017.96
07/08/11 03:21:20 -6098.44 -16099.72 -1017.94
07/08/11 03:24:20 -6098.02 -16099.33 -1017.93
07/08/11 03:27:20 -6098.66 -16098.55 -1017.92
07/08/11 03:30:20 -6098.25 -16098.17 -1017.90
07/08/11 03:33:20 -6098.88 -16097.39 -1017.89
07/08/11 03:36:20 -6098.47 -16097.01 -1017.88
07/08/11 03:39:20 -6099.10 -16096.23 -1017.86
07/08/11 03:42:20 -6099.74 -16095.44 -1017.85
07/08/11 03:45:20 -6099.33 -16095.06 -1017.84
07/08/11 03:48:20 -6099.96 -16094.28 -1017.82
07/08/11 03:51:20 -6099.54 -16093.90 -1017.81
07/08/11 03:54:20 -6100.18 -16093.12 -1017.80
07/08/11 03:57:20 -6099.76 -16092.74 -1017.78
07/08/11 04:00:20 -6100.40 -16091.95 -1017.77
07/08/11 04:03:20 -6099.99 -16091.57 -1017.76
07/08/11 04:06:20 -6100.62 -16090.79 -1017.74
07/08/11 04:09:20 -6100.21 -16090.41 -1017.73
07/08/11 04:12:20 -6100.84 -16089.63 -1017.72
07/08/11 04:15:20 -6100.43 -16089.25 -1017.71
07/08/11 04:18:20 -6101.07 -16088.46 -1017.69
07/08/11 04:21:20 -6100.65 -16088.08 -1017.68
07/08/11 04:24:20 -6101.28 -16087.30 -1017.67
07/08/11 04:27:20 -6101.92 -16086.52 -1017.65
07/08/11 04:30:20 -6101.50 -16086.14 -1017.64
07/08/11 04:33:20 -6102.15 -16085.36 -1017.63
07/08/11 04:36:20 -6101.73 -16084.97 -1017.61
07/08/11 04:39:20 -6102.36 -16084.19 -1017.60
07/08/11 04:42:20 -6101.94 -16083.81 -1017.59
07/08/11 04:45:20 -6102.58 -16083.03 -1017.57
07/08/11 04:48:20 -6102.17 -16082.65 -1017.56
07/08/11 04:51:20 -6102.81 -16081.86 -1017.55
07/08/11 04:54:20 -6102.39 -16081.48 -1017.53
07/08/11 04:57:20 -6103.02 -16080.70 -1017.52
07/08/11 05:00:20 -6102.61 -16080.32 -1017.51
07/08/11 05:03:20 -6103.24 -16079.54 -1017.49
07/08/11 05:06:20 -6102.82 -16079.16 -1017.48
07/08/11 05:09:20 -6103.46 -16078.38 -1017.47
07/08/11 05:12:20 -6104.10 -16077.59 -1017.45
07/08/11 05:15:20 -6103.68 -16077.21 -1017.44
07/08/11 05:18:20 -6104.32 -16076.43 -1017.43
07/08/11 05:21:20 -6103.90 -16076.05 -1017.41
07/08/11 05:24:20 -6104.54 -16075.27 -1017.40
07/08/11 05:27:20 -6104.12 -16074.89 -1017.39
07/08/11 05:30:20 -6104.76 -16074.10 -1017.37
07/08/11 05:33:20 -6104.35 -16073.72 -1017.36
07/08/11 05:36:20 -6104.98 -16072.94 -1017.35
07/08/11 05:39:20 -6104.56 -16072.56 -1017.34
07/08/11 05:42:20 -6105.19 -16071.78 -1017.32
07/08/11 05:45:20 -6104.78 -16071.40 -1017.31
07/08/11 05:48:20 -6105.41 -16070.61 -1017.30
07/08/11 05:51:20 -6105.00 -16070.23 -1017.28
07/08/11 05:54:20 -6105.64 -16069.45 -1017.27
07/08/11 05:57:20 -6106.27 -16068.67 -1017.26
07/08/11 06:00:20 -6105.86 -16068.29 -1017.24
07/08/11 06:03:20 -6106.49 -16067.51 -1017.23
07/08/11 06:06:20 -6106.07 -16067.13 -1017.22
07/08/11 06:09:20 -6106.71 -16066.34 -1017.20
07/08/11 06:12:20 -6106.29 -16065.96 -1017.19
07/08/11 06:15:20 -6106.93 -16065.18 -1017.18
07/08/11 06:18:20 -6106.51 -16064.80 -1017.16
07/08/11 06:21:20 -6107.15 -16064.01 -1017.15
07/08/11 06:24:20 -6106.73 -16063.63 -1017.14
07/08/11 06:27:20 -6107.37 -16062.85 -1017.12
07/08/11 06:30:20 -6106.95 -16062.47 -1017.11
07/08/11 06:33:20 -6107.59 -16061.69 -1017.10
07/08/11 06:36:20 -6107.17 -16061.31 -1017.08
07/08/11 06:39:20 -6107.81 -16060.53 -1017.07
07/08/11 06:42:20 -6108.44 -16059.74 -1017.06
07/08/11 06:45:20 -6108.03 -16059.36 -1017.04
07/08/11 06:48:20 -6108.66 -16058.58 -1017.03
07/08/11 06:51:20 -6108.24 -16058.20 -1017.02
07/08/11 06:54:20 -6108.88 -16057.42 -1017.00
07/08/11 06:57:20 -6108.47 -16057.04 -1016.99
07/08/11 07:00:20 -6109.10 -16056.25 -1016.98
07/08/11 07:03:20 -6108.69 -16055.87 -1016.97
07/08/11 07:06:20 -6109.32 -16055.09 -1016.95
07/08/11 07:09:20 -6108.90 -16054.71 -1016.94
07/08/11 07:12:20 -6109.54 -16053.93 -1016.93
07/08/11 07:15:20 -6109.12 -16053.55 -1016.91
07/08/11 07:18:20 -6109.76 -16052.77 -1016.90
07/08/11 07:21:20 -6109.34 -16052.38 -1016.89
07/08/11 07:24:20 -6109.98 -16051.60 -1016.87
07/08/11 07:27:20 -6110.61 -16050.82 -1016.86
07/08/11 07:30:20 -6110.19 -16050.44 -1016.85
07/08/11 07:33:20 -6110.83 -16049.66 -1016.83
07/08/11 07:36:20 -6110.41 -16049.28 -1016.82
07/08/11 07:39:20 -6111.04 -16048.49 -1016.81
07/08/11 07:42:20 -6110.63 -16048.11 -1016.79
07/08/11 07:45:20 -6111.27 -16047.33 -1016.78
07/08/11 07:48:20 -6110.85 -16046.95 -1016.77
07/08/11 07:51:20 -6111.48 -16046.17 -1016.75
07/08/11 07:54:20 -6111.06 -16045.79 -1016.74
07/08/11 07:57:20 -6111.69 -16045.01 -1016.73
07/08/11 08:00:20 -6111.28 -16044.63 -1016.71
07/08/11 08:03:20 -6111.92 -16043.84 -1016.70
07/08/11 08:06:20 -6111.50 -16043.46 -1016.69
07/08/11 08:09:20 -6112.14 -16042.68 -1016.67
07/08/11 08:12:20 -6112.77 -16041.90 -1016.66
07/08/11 08:15:20 -6112.35 -16041.52 -1016.65
07/08/11 08:18:20 -6112.99 -16040.74 -1016.63
07/08/11 08:21:20 -6112.57 -16040.35 -1016.62
07/08/11 08:24:20 -6113.21 -16039.57 -1016.61
07/08/11 08:27:20 -6112.79 -16039.19 -1016.59
07/08/11 08:30:20 -6113.43 -16038.41 -1016.58
07/08/11 08:33:20 -6113.01 -16038.03 -1016.57
07/08/11 08:36:20 -6113.64 -16037.25 -1016.56
07/08/11 08:39:20 -6113.22 -16036.87 -1016.54
07/08/11 08:42:20 -6113.86 -16036.08 -1016.53
07/08/11 08:45:20 -6113.45 -16035.70 -1016.52
07/08/11 08:48:20 -6114.08 -16034.92 -1016.50
07/08/11 08:51:20 -6113.66 -16034.54 -1016.49
07/08/11 08:54:20 -6114.30 -16033.76 -1016.48
07/08/11 08:57:20 -6114.93 -16032.98 -1016.46
07/08/11 09:00:20 -6114.51 -16032.60 -1016.45
07/08/11 09:03:20 -6115.15 -16031.81 -1016.44
07/08/11 09:06:20 -6114.73 -16031.43 -1016.42
07/08/11 09:09:20 -6115.37 -16030.65 -1016.41
07/08/11 09:12:20 -6114.95 -16030.27 -1016.40
07/08/11 09:15:20 -6115.58 -16029.49 -1016.38
07/08/11 09:18:20 -6115.17 -16029.11 -1016.37
07/08/11 09:21:20 -6115.80 -16028.33 -1016.36
07/08/11 09:24:20 -6115.38 -16027.94 -1016.34
07/08/11 09:27:20 -6116.02 -16027.16 -1016.33
07/08/11 09:30:20 -6115.60 -16026.78 -1016.32
07/08/11 09:33:20 -6116.24 -16026.00 -1016.30
07/08/11 09:36:20 -6115.82 -16025.62 -1016.29
07/08/11 09:39:20 -6116.45 -16024.84 -1016.28
07/08/11 09:42:20 -6117.08 -16024.06 -1016.26
07/08/11 09:45:20 -6116.66 -16023.67 -1016.25
07/08/11 09:48:20 -6117.30 -16022.89 -1016.24
07/08/11 09:51:20 -6116.89 -16022.51 -1016.22
07/08/11 09:54:20 -6117.52 -16021.73 -1016.21
07/08/11 09:57:20 -6117.10 -16021.35 -1016.20
07/08/11 10:00:20 -6117.73 -16020.57 -1016.18
07/08/11 10:03:20 -6117.31 -16020.19 -1016.17
07/08/11 10:06:20 -6117.95 -16019.40 -1016.16
07/08/11 10:09:20 -6117.54 -16019.02 -1016.14
07/08/11 10:12:20 -6118.17 -16018.24 -1016.13
07/08/11 10:15:20 -6117.75 -16017.86 -1016.12
07/08/11 10:18:20 -6118.38 -16017.08 -1016.10
07/08/11 10:21:20 -6117.97 -16016.70 -1016.09
07/08/11 10:24:20 -6118.60 -16015.91 -1016.08
07/08/11 10:27:20 -6119.24 -16015.13 -1016.07
07/08/11 10:30:20 -6118.82 -16014.75 -1016.05
07/08/11 10:33:20 -6119.45 -16013.97 -1016.04
07/08/11 10:36:20 -6119.04 -16013.59 -1016.03
07/08/11 10:39:20 -6119.67 -16012.81 -1016.01
07/08/11 10:42:20 -6119.25 -16012.43 -1016.00
07/08/11 10:45:20 -6119.88 -16011.65 -1015.99
07/08/11 10:48:20 -6119.46 -16011.27 -1015.97
07/08/11 10:51:20 -6120.10 -16010.48 -1015.96
07/08/11 10:54:20 -6119.69 -16010.10 -1015.95
07/08/11 10:57:20 -6120.32 -16009.32 -1015.93
07/08/11 11:00:20 -6119.90 -16008.94 -1015.92
07/08/11 11:03:20 -6120.53 -16008.16 -1015.91
07/08/11 11:06:20 -6120.11 -16007.78 -1015.89
07/08/11 11:09:20 -6120.75 -16007.00 -1015.88
07/08/11 11:12:20 -6121.38 -16006.21 -1015.87
07/08/11 11:15:20 -6120.97 -16005.83 -1015.85
07/08/11 11:18:20 -6121.60 -16005.05 -1015.84
07/08/11 11:21:20 -6121.18 -16004.67 -1015.83
07/08/11 11:24:20 -6121.81 -16003.89 -1015.81
07/08/11 11:27:20 -6121.39 -16003.51 -1015.80
07/08/11 11:30:20 -6122.03 -16002.72 -1015.79
07/08/11 11:33:20 -6121.62 -16002.34 -1015.77
07/08/11 11:36:20 -6122.25 -16001.56 -1015.76
07/08/11 11:39:20 -6121.83 -16001.18 -1015.75
07/08/11 11:42:20 -6122.46 -16000.40 -1015.73
07/08/11 11:45:20 -6122.04 -16000.02 -1015.72
07/08/11 11:48:20 -6122.68 -15999.24 -1015.71
07/08/11 11:51:20 -6122.26 -15998.86 -1015.69
07/08/11 11:54:20 -6122.90 -15998.08 -1015.68
07/08/11 11:57:20 -6123.52 -15997.29 -1015.67
07/08/11 12:00:20 -6123.11 -15996.91 -1015.65
07/08/11 12:03:20 -6123.75 -15996.13 -1015.64
07/08/11 12:06:20 -6123.33 -15995.75 -1015.63
07/08/11 12:09:20 -6123.96 -15994.97 -1015.61
07/08/11 12:12:20 -6123.54 -15994.59 -1015.60
07/08/11 12:15:20 -6124.17 -15993.81 -1015.59
07/08/11 12:18:20 -6123.76 -15993.42 -1015.57
07/08/11 12:21:20 -6124.39 -15992.64 -1015.56
07/08/11 12:24:20 -6123.97 -15992.26 -1015.55
07/08/11 12:27:20 -6124.60 -15991.48 -1015.53
07/08/11 12:30:20 -6124.19 -15991.10 -1015.52
07/08/11 12:33:20 -6124.82 -15990.32 -1015.51
07/08/11 12:36:20 -6124.40 -15989.94 -1015.49
07/08/11 12:39:20 -6125.03 -15989.15 -1015.48
07/08/11 12:42:20 -6125.66 -15988.37 -1015.47
07/08/11 12:45:20 -6125.25 -15987.99 -1015.46
07/08/11 12:48:20 -6125.88 -15987.21 -1015.44
07/08/11 12:51:20 -6125.46 -15986.83 -1015.43
07/08/11 12:54:20 -6126.10 -15986.05 -1015.42
07/08/11 12:57:20 -6125.68 -15985.67 -1015.40
07/08/11 13:00:20 -6126.31 -15984.89 -1015.39
07/08/11 13:03:20 -6125.90 -15984.51 -1015.38
07/08/11 13:06:20 -6126.52 -15983.72 -1015.36
07/08/11 13:09:20 -6126.11 -15983.34 -1015.35
07/08/11 13:12:20 -6126.74 -15982.56 -1015.34
07/08/11 13:15:20 -6126.33 -15982.18 -1015.32
07/08/11 13:18:20 -6126.95 -15981.40 -1015.31
07/08/11 13:21:20 -6126.54 -15981.02 -1015.30
07/08/11 13:24:20 -6127.17 -15980.24 -1015.28
07/08/11 13:27:20 -6127.80 -15979.45 -1015.27
07/08/11 13:30:20 -6127.39 -15979.07 -1015.26
07/08/11 13:33:20 -6128.01 -15978.29 -1015.24
07/08/11 13:36:20 -6127.60 -15977.91 -1015.23
07/08/11 13:39:20 -6128.23 -15977.13 -1015.22
07/08/11 13:42:20 -6127.81 -15976.75 -1015.20
07/08/11 13:45:20 -6128.44 -15975.97 -1015.19
07/08/11 13:48:20 -6128.02 -15975.59 -1015.18
07/08/11 13:51:20 -6128.67 -15974.80 -1015.16
07/08/11 13:54:20 -6128.25 -15974.42 -1015.15
07/08/11 13:57:20 -6128.87 -15973.64 -1015.14
07/08/11 14:00:20 -6128.46 -15973.26 -1015.12
07/08/11 14:03:20 -6129.09 -15972.48 -1015.11
07/08/11 14:06:20 -6128.67 -15972.10 -1015.10
07/08/11 14:09:20 -6129.30 -15971.32 -1015.08
07/08/11 14:12:20 -6129.94 -15970.54 -1015.07
07/08/11 14:15:20 -6129.52 -15970.15 -1015.06
07/08/11 14:18:20 -6130.14 -15969.38 -1015.04
07/08/11 14:21:20 -6129.73 -15968.99 -1015.03
07/08/11 14:24:20 -6130.36 -15968.21 -1015.02
07/08/11 14:27:20 -6129.94 -15967.83 -1015.00
07/08/11 14:30:20 -6130.58 -15967.05 -1014.99
07/08/11 14:33:20 -6130.16 -15966.67 -1014.98
07/08/11 14:36:20 -6130.79 -15965.89 -1014.96
07/08/11 14:39:20 -6130.37 -15965.51 -1014.95
07/08/11 14:42:20 -6131.00 -15964.72 -1014.94
07/08/11 14:45:20 -6130.59 -15964.34 -1014.92
07/08/11 14:48:20 -6131.21 -15963.56 -1014.91
07/08/11 14:51:20 -6130.80 -15963.18 -1014.90
07/08/11 14:54:20 -6131.43 -15962.40 -1014.88
07/08/11 14:57:20 -6132.06 -15961.62 -1014.87
07/08/11 15:00:20 -6131.65 -15961.24 -1014.86
07/08/11 15:03:20 -6132.27 -15960.46 -1014.84
07/08/11 15:06:20 -6131.86 -15960.08 -1014.83
07/08/11 15:09:20 -6132.49 -15959.29 -1014.82
07/08/11 15:12:20 -6132.07 -15958.91 -1014.80
07/08/11 15:15:20 -6132.70 -15958.13 -1014.79
07/08/11 15:18:20 -6132.29 -15957.75 -1014.78
07/08/11 15:21:20 -6132.91 -15956.97 -1014.76
07/08/11 15:24:20 -6132.50 -15956.59 -1014.75
07/08/11 15:27:20 -6133.12 -15955.81 -1014.74
07/08/11 15:30:20 -6132.71 -15955.43 -1014.72
07/08/11 15:33:20 -6133.35 -15954.65 -1014.71
07/08/11 15:36:20 -6132.93 -15954.27 -1014.70
07/08/11 15:39:20 -6133.56 -15953.48 -1014.68
07/08/11 15:42:20 -6134.18 -15952.70 -1014.67
07/08/11 15:45:20 -6133.76 -15952.32 -1014.66
07/08/11 15:48:20 -6134.40 -15951.54 -1014.64
07/08/11 15:51:20 -6133.98 -15951.16 -1014.63
07/08/11 15:54:20 -6134.61 -15950.38 -1014.62
07/08/11 15:57:20 -6134.20 -15950.00 -1014.60
07/08/11 16:00:20 -6134.83 -15949.21 -1014.59
07/08/11 16:03:20 -6134.41 -15948.83 -1014.58
07/08/11 16:06:20 -6135.04 -15948.05 -1014.56
07/08/11 16:09:20 -6134.62 -15947.67 -1014.55
07/08/11 16:12:20 -6135.25 -15946.89 -1014.54
07/08/11 16:15:20 -6134.84 -15946.51 -1014.53
07/08/11 16:18:20 -6135.46 -15945.73 -1014.51
07/08/11 16:21:20 -6135.05 -15945.35 -1014.50
07/08/11 16:24:20 -6135.68 -15944.57 -1014.48
07/08/11 16:27:20 -6136.31 -15943.78 -1014.47
07/08/11 16:30:20 -6135.89 -15943.40 -1014.46
07/08/11 16:33:20 -6136.52 -15942.62 -1014.44
07/08/11 16:36:20 -6136.10 -15942.24 -1014.43
07/08/11 16:39:20 -6136.73 -15941.46 -1014.42
07/08/11 16:42:20 -6136.32 -15941.08 -1014.40
07/08/11 16:45:20 -6136.94 -15940.30 -1014.39
07/08/11 16:48:20 -6136.53 -15939.92 -1014.38
07/08/11 16:51:20 -6137.16 -15939.14 -1014.37
07/08/11 16:54:20 -6136.74 -15938.76 -1014.35
07/08/11 16:57:20 -6137.37 -15937.97 -1014.34
07/08/11 17:00:20 -6136.96 -15937.59 -1014.33
07/08/11 17:03:20 -6137.58 -15936.81 -1014.31
07/08/11 17:06:20 -6137.17 -15936.43 -1014.30
07/08/11 17:09:20 -6137.80 -15935.65 -1014.29
07/08/11 17:12:20 -6138.42 -15934.87 -1014.27
07/08/11 17:15:20 -6138.01 -15934.49 -1014.26
07/08/11 17:18:20 -6138.63 -15933.71 -1014.25
07/08/11 17:21:20 -6138.22 -15933.33 -1014.23
07/08/11 17:24:20 -6138.85 -15932.54 -1014.22
07/08/11 17:27:20 -6138.43 -15932.16 -1014.21
07/08/11 17:30:20 -6139.06 -15931.38 -1014.19
07/08/11 17:33:20 -6138.65 -15931.00 -1014.18
07/08/11 17:36:20 -6139.27 -15930.22 -1014.17
07/08/11 17:39:20 -6138.85 -15929.84 -1014.15
07/08/11 17:42:20 -6139.48 -15929.06 -1014.14
07/08/11 17:45:20 -6139.07 -15928.68 -1014.13
07/08/11 17:48:20 -6139.70 -15927.90 -1014.11
07/08/11 17:51:20 -6139.28 -15927.52 -1014.10
07/08/11 17:54:20 -6139.91 -15926.74 -1014.09
07/08/11 17:57:20 -6140.53 -15925.95 -1014.07
07/08/11 18:00:20 -6140.12 -15925.58 -1014.06
07/08/11 18:03:20 -6140.75 -15924.79 -1014.05
07/08/11 18:06:20 -6140.33 -15924.41 -1014.03
07/08/11 18:09:20 -6140.96 -15923.63 -1014.02
07/08/11 18:12:20 -6140.54 -15923.25 -1014.01
07/08/11 18:15:20 -6141.17 -15922.47 -1013.99
07/08/11 18:18:20 -6140.75 -15922.09 -1013.98
07/08/11 18:21:20 -6141.38 -15921.31 -1013.97
07/08/11 18:24:20 -6140.96 -15920.93 -1013.95
07/08/11 18:27:20 -6141.60 -15920.14 -1013.94
07/08/11 18:30:20 -6141.18 -15919.76 -1013.93
07/08/11 18:33:20 -6141.81 -15918.98 -1013.91
07/08/11 18:36:20 -6141.39 -15918.60 -1013.90
07/08/11 18:39:20 -6142.01 -15917.82 -1013.89
07/08/11 18:42:20 -6142.65 -15917.04 -1013.87
07/08/11 18:45:20 -6142.23 -15916.66 -1013.86
07/08/11 18:48:20 -6142.86 -15915.88 -1013.85
07/08/11 18:51:20 -6142.44 -15915.50 -1013.83
07/08/11 18:54:20 -6143.06 -15914.71 -1013.82
07/08/11 18:57:20 -6142.65 -15914.33 -1013.81
07/08/11 19:00:20 -6143.28 -15913.55 -1013.79
07/08/11 19:03:20 -6142.87 -15913.17 -1013.78
07/08/11 19:06:20 -6143.49 -15912.39 -1013.77
07/08/11 19:09:20 -6143.08 -15912.01 -1013.75
07/08/11 19:12:20 -6143.70 -15911.23 -1013.74
07/08/11 19:15:20 -6143.29 -15910.85 -1013.73
07/08/11 19:18:20 -6143.91 -15910.07 -1013.71
07/08/11 19:21:20 -6143.50 -15909.69 -1013.70
07/08/11 19:24:20 -6144.12 -15908.91 -1013.69
07/08/11 19:27:20 -6144.75 -15908.12 -1013.67
07/08/11 19:30:20 -6144.33 -15907.75 -1013.66
07/08/11 19:33:20 -6144.96 -15906.96 -1013.65
07/08/11 19:36:20 -6144.55 -15906.58 -1013.63
07/08/11 19:39:20 -6145.18 -15905.80 -1013.62
07/08/11 19:42:20 -6144.76 -15905.42 -1013.61
07/08/11 19:45:20 -6145.38 -15904.64 -1013.59
07/08/11 19:48:20 -6144.96 -15904.26 -1013.58
07/08/11 19:51:20 -6145.60 -15903.48 -1013.57
07/08/11 19:54:20 -6145.18 -15903.10 -1013.55
07/08/11 19:57:20 -6145.80 -15902.32 -1013.54
07/08/11 20:00:20 -6145.39 -15901.94 -1013.53
07/08/11 20:03:20 -6146.01 -15901.15 -1013.51
07/08/11 20:06:20 -6145.60 -15900.77 -1013.50
07/08/11 20:09:20 -6146.22 -15899.99 -1013.49
07/08/11 20:12:20 -6146.85 -15899.21 -1013.47
07/08/11 20:15:20 -6146.43 -15898.83 -1013.46
07/08/11 20:18:20 -6147.06 -15898.05 -1013.45
07/08/11 20:21:20 -6146.65 -15897.67 -1013.43
07/08/11 20:24:20 -6147.27 -15896.89 -1013.42
07/08/11 20:27:20 -6146.86 -15896.51 -1013.41
07/08/11 20:30:20 -6147.48 -15895.72 -1013.39
07/08/11 20:33:20 -6147.07 -15895.35 -1013.38
07/08/11 20:36:20 -6147.69 -15894.56 -1013.37
07/08/11 20:39:20 -6147.28 -15894.18 -1013.35
07/08/11 20:42:20 -6147.91 -15893.40 -1013.34
07/08/11 20:45:20 -6147.49 -15893.02 -1013.33
07/08/11 20:48:20 -6148.11 -15892.24 -1013.31
07/08/11 20:51:20 -6147.70 -15891.86 -1013.30
07/08/11 20:54:20 -6148.32 -15891.08 -1013.29
07/08/11 20:57:20 -6148.95 -15890.30 -1013.27
07/08/11 21:00:20 -6148.54 -15889.92 -1013.26
07/08/11 21:03:20 -6149.16 -15889.14 -1013.25
07/08/11 21:06:20 -6148.75 -15888.76 -1013.23
07/08/11 21:09:20 -6149.37 -15887.97 -1013.22
07/08/11 21:12:20 -6148.96 -15887.59 -1013.21
07/08/11 21:15:20 -6149.58 -15886.81 -1013.19
07/08/11 21:18:20 -6149.16 -15886.43 -1013.18
07/08/11 21:21:20 -6149.79 -15885.65 -1013.17
07/08/11 21:24:20 -6149.37 -15885.27 -1013.15
07/08/11 21:27:20 -6150.00 -15884.49 -1013.14
07/08/11 21:30:20 -6149.58 -15884.11 -1013.13
07/08/11 21:33:20 -6150.21 -15883.33 -1013.11
07/08/11 21:36:20 -6149.80 -15882.95 -1013.10
07/08/11 21:39:20 -6150.42 -15882.17 -1013.09
07/08/11 21:42:20 -6151.04 -15881.38 -1013.07
07/08/11 21:45:20 -6150.63 -15881.00 -1013.06
07/08/11 21:48:20 -6151.25 -15880.22 -1013.05
07/08/11 21:51:20 -6150.84 -15879.84 -1013.03
07/08/11 21:54:20 -6151.46 -15879.06 -1013.02
07/08/11 21:57:20 -6151.05 -15878.68 -1013.01
07/08/11 22:00:20 -6151.67 -15877.90 -1012.99
07/08/11 22:03:20 -6151.26 -15877.52 -1012.98
07/08/11 22:06:20 -6151.88 -15876.74 -1012.97
07/08/11 22:09:20 -6151.47 -15876.36 -1012.95
07/08/11 22:12:20 -6152.09 -15875.58 -1012.94
07/08/11 22:15:20 -6151.68 -15875.20 -1012.93
07/08/11 22:18:20 -6152.30 -15874.42 -1012.91
07/08/11 22:21:20 -6151.88 -15874.04 -1012.90
07/08/11 22:24:20 -6152.51 -15873.25 -1012.89
07/08/11 22:27:20 -6153.14 -15872.47 -1012.87
07/08/11 22:30:20 -6152.72 -15872.09 -1012.86
07/08/11 22:33:20 -6153.34 -15871.31 -1012.85
07/08/11 22:36:20 -6152.92 -15870.93 -1012.83
07/08/11 22:39:20 -6153.55 -15870.15 -1012.82
07/08/11 22:42:20 -6153.13 -15869.77 -1012.81
07/08/11 22:45:20 -6153.76 -15868.99 -1012.79
07/08/11 22:48:20 -6153.35 -15868.61 -1012.78
07/08/11 22:51:20 -6153.97 -15867.83 -1012.77
07/08/11 22:54:20 -6153.56 -15867.45 -1012.75
07/08/11 22:57:20 -6154.17 -15866.67 -1012.74
07/08/11 23:00:20 -6153.76 -15866.29 -1012.73
07/08/11 23:03:20 -6154.39 -15865.50 -1012.71
07/08/11 23:06:20 -6153.98 -15865.12 -1012.70
07/08/11 23:09:20 -6154.60 -15864.34 -1012.68
07/08/11 23:12:20 -6155.22 -15863.56 -1012.67
07/08/11 23:15:20 -6154.81 -15863.18 -1012.66
07/08/11 23:18:20 -6155.44 -15862.40 -1012.64
07/08/11 23:21:20 -6155.02 -15862.02 -1012.63
07/08/11 23:24:20 -6155.64 -15861.24 -1012.62
07/08/11 23:27:20 -6155.22 -15860.86 -1012.60
07/08/11 23:30:20 -6155.84 -15860.08 -1012.59
07/08/11 23:33:20 -6155.43 -15859.70 -1012.58
07/08/11 23:36:20 -6156.06 -15858.92 -1012.56
07/08/11 23:39:20 -6155.64 -15858.54 -1012.55
07/08/11 23:42:20 -6156.26 -15857.75 -1012.54
07/08/11 23:45:20 -6155.85 -15857.38 -1012.52
07/08/11 23:48:20 -6156.47 -15856.59 -1012.51
07/08/11 23:51:20 -6156.06 -15856.21 -1012.50
07/08/11 23:54:20 -6156.68 -15855.43 -1012.48
07/08/11 23:57:20 -6157.30 -15854.65 -1012.47
07/08/12 00:00:20 -6156.89 -15854.27 -1012.46
07/08/12 00:03:20 -6157.51 -15853.49 -1012.44
07/08/12 00:06:20 -6157.09 -15853.11 -1012.43
07/08/12 00:09:20 -6157.73 -15852.33 -1012.42
07/08/12 00:12:20 -6157.31 -15851.95 -1012.40
07/08/12 00:15:20 -6157.93 -15851.17 -1012.39
07/08/12 00:18:20 -6157.51 -15850.79 -1012.38
07/08/12 00:21:20 -6158.14 -15850.01 -1012.36
07/08/12 00:24:20 -6157.72 -15849.63 -1012.35
07/08/12 00:27:20 -6158.34 -15848.85 -1012.34
07/08/12 00:30:20 -6157.93 -15848.47 -1012.32
07/08/12 00:33:20 -6158.55 -15847.68 -1012.31
07/08/12 00:36:20 -6158.14 -15847.30 -1012.30
07/08/12 00:39:20 -6158.76 -15846.52 -1012.28
07/08/12 00:42:20 -6159.38 -15845.74 -1012.27
07/08/12 00:45:20 -6158.97 -15845.36 -1012.26
07/08/12 00:48:20 -6159.59 -15844.58 -1012.24
07/08/12 00:51:20 -6159.17 -15844.20 -1012.23
07/08/12 00:54:20 -6159.80 -15843.42 -1012.22
07/08/12 00:57:20 -6159.38 -15843.04 -1012.20
07/08/12 01:00:20 -6160.00 -15842.26 -1012.19
07/08/12 01:03:20 -6159.59 -15841.88 -1012.18
07/08/12 01:06:20 -6160.21 -15841.10 -1012.16
07/08/12 01:09:20 -6159.80 -15840.72 -1012.15
07/08/12 01:12:20 -6160.42 -15839.94 -1012.14
07/08/12 01:15:20 -6160.00 -15839.56 -1012.12
07/08/12 01:18:20 -6160.63 -15838.77 -1012.11
07/08/12 01:21:20 -6160.21 -15838.39 -1012.10
07/08/12 01:24:20 -6160.84 -15837.61 -1012.08
07/08/12 01:27:20 -6161.46 -15836.83 -1012.07
07/08/12 01:30:20 -6161.05 -15836.45 -1012.06
07/08/12 01:33:20 -6161.67 -15835.67 -1012.04
07/08/12 01:36:20 -6161.25 -15835.29 -1012.03
07/08/12 01:39:20 -6161.87 -15834.51 -1012.02
07/08/12 01:42:20 -6161.46 -15834.13 -1012.00
07/08/12 01:45:20 -6162.08 -15833.35 -1011.99
07/08/12 01:48:20 -6161.67 -15832.97 -1011.98
07/08/12 01:51:20 -6162.29 -15832.19 -1011.96
07/08/12 01:54:20 -6161.87 -15831.81 -1011.95
07/08/12 01:57:20 -6162.49 -15831.03 -1011.94
07/08/12 02:00:20 -6162.08 -15830.65 -1011.92
07/08/12 02:03:20 -6162.70 -15829.87 -1011.91
07/08/12 02:06:20 -6162.28 -15829.49 -1011.90
07/08/12 02:09:20 -6162.91 -15828.71 -1011.88
07/08/12 02:12:20 -6163.53 -15827.92 -1011.87
07/08/12 02:15:20 -6163.12 -15827.54 -1011.86
07/08/12 02:18:20 -6163.73 -15826.76 -1011.84
07/08/12 02:21:20 -6163.32 -15826.38 -1011.83
07/08/12 02:24:20 -6163.94 -15825.60 -1011.82
07/08/12 02:27:20 -6163.52 -15825.22 -1011.80
07/08/12 02:30:20 -6164.15 -15824.44 -1011.79
07/08/12 02:33:20 -6163.74 -15824.06 -1011.78
07/08/12 02:36:20 -6164.35 -15823.28 -1011.76
07/08/12 02:39:20 -6163.94 -15822.90 -1011.75
07/08/12 02:42:20 -6164.56 -15822.12 -1011.74
07/08/12 02:45:20 -6164.14 -15821.74 -1011.72
07/08/12 02:48:20 -6164.77 -15820.96 -1011.71
07/08/12 02:51:20 -6164.36 -15820.58 -1011.70
07/08/12 02:54:20 -6164.98 -15819.80 -1011.68
07/08/12 02:57:20 -6165.59 -15819.01 -1011.67
07/08/12 03:00:20 -6165.18 -15818.64 -1011.66
07/08/12 03:03:20 -6165.80 -15817.85 -1011.64
07/08/12 03:06:20 -6165.39 -15817.47 -1011.63
07/08/12 03:09:20 -6166.01 -15816.69 -1011.61
07/08/12 03:12:20 -6165.60 -15816.31 -1011.60
07/08/12 03:15:20 -6166.21 -15815.53 -1011.59
07/08/12 03:18:20 -6165.80 -15815.15 -1011.57
07/08/12 03:21:20 -6166.42 -15814.37 -1011.56
07/08/12 03:24:20 -6166.00 -15813.99 -1011.55
07/08/12 03:27:20 -6166.63 -15813.21 -1011.53
07/08/12 03:30:20 -6166.21 -15812.83 -1011.52
07/08/12 03:33:20 -6166.83 -15812.05 -1011.51
07/08/12 03:36:20 -6166.42 -15811.67 -1011.49
07/08/12 03:39:20 -6167.04 -15810.89 -1011.48
07/08/12 03:42:20 -6167.66 -15810.11 -1011.47
07/08/12 03:45:20 -6167.24 -15809.73 -1011.45
07/08/12 03:48:20 -6167.87 -15808.95 -1011.44
07/08/12 03:51:20 -6167.45 -15808.57 -1011.43
07/08/12 03:54:20 -6168.07 -15807.78 -1011.41
07/08/12 03:57:20 -6167.66 -15807.41 -1011.40
07/08/12 04:00:20 -6168.28 -15806.62 -1011.39
07/08/12 04:03:20 -6167.87 -15806.24 -1011.37
07/08/12 04:06:20 -6168.48 -15805.46 -1011.36
07/08/12 04:09:20 -6168.07 -15805.09 -1011.35
07/08/12 04:12:20 -6168.69 -15804.30 -1011.33
07/08/12 04:15:20 -6168.27 -15803.92 -1011.32
07/08/12 04:18:20 -6168.90 -15803.14 -1011.31
07/08/12 04:21:20 -6168.48 -15802.76 -1011.29
07/08/12 04:24:20 -6169.10 -15801.98 -1011.28
07/08/12 04:27:20 -6169.72 -15801.20 -1011.27
07/08/12 04:30:20 -6169.30 -15800.82 -1011.25
07/08/12 04:33:20 -6169.93 -15800.04 -1011.24
07/08/12 04:36:20 -6169.51 -15799.66 -1011.23
07/08/12 04:39:20 -6170.13 -15798.88 -1011.21
07/08/12 04:42:20 -6169.72 -15798.50 -1011.20
07/08/12 04:45:20 -6170.34 -15797.71 -1011.19
07/08/12 04:48:20 -6169.93 -15797.34 -1011.17
07/08/12 04:51:20 -6170.54 -15796.55 -1011.16
07/08/12 04:54:20 -6170.13 -15796.18 -1011.15
07/08/12 04:57:20 -6170.75 -15795.40 -1011.13
07/08/12 05:00:20 -6170.33 -15795.02 -1011.12
07/08/12 05:03:20 -6170.95 -15794.23 -1011.11
07/08/12 05:06:20 -6170.54 -15793.86 -1011.09
07/08/12 05:09:20 -6171.16 -15793.07 -1011.08
07/08/12 05:12:20 -6171.77 -15792.29 -1011.07
07/08/12 05:15:20 -6171.36 -15791.92 -1011.05
07/08/12 05:18:20 -6171.98 -15791.13 -1011.04
07/08/12 05:21:20 -6171.57 -15790.75 -1011.03
07/08/12 05:24:20 -6172.19 -15789.97 -1011.01
07/08/12 05:27:20 -6171.77 -15789.59 -1011.00
07/08/12 05:30:20 -6172.39 -15788.81 -1010.98
07/08/12 05:33:20 -6171.98 -15788.43 -1010.97
07/08/12 05:36:20 -6172.59 -15787.65 -1010.96
07/08/12 05:39:20 -6172.18 -15787.27 -1010.94
07/08/12 05:42:20 -6172.80 -15786.49 -1010.93
07/08/12 05:45:20 -6172.39 -15786.11 -1010.92
07/08/12 05:48:20 -6173.01 -15785.33 -1010.90
07/08/12 05:51:20 -6172.59 -15784.95 -1010.89
07/08/12 05:54:20 -6173.21 -15784.17 -1010.88
07/08/12 05:57:20 -6173.83 -15783.38 -1010.86
07/08/12 06:00:20 -6173.42 -15783.01 -1010.85
07/08/12 06:03:20 -6174.03 -15782.23 -1010.84
07/08/12 06:06:20 -6173.62 -15781.85 -1010.82
07/08/12 06:09:20 -6174.24 -15781.07 -1010.81
07/08/12 06:12:20 -6173.82 -15780.69 -1010.80
07/08/12 06:15:20 -6174.45 -15779.90 -1010.78
07/08/12 06:18:20 -6174.03 -15779.52 -1010.77
07/08/12 06:21:20 -6174.64 -15778.75 -1010.76
07/08/12 06:24:20 -6174.23 -15778.37 -1010.74
07/08/12 06:27:20 -6174.85 -15777.58 -1010.73
07/08/12 06:30:20 -6174.43 -15777.21 -1010.72
07/08/12 06:33:20 -6175.06 -15776.42 -1010.70
07/08/12 06:36:20 -6174.64 -15776.04 -1010.69
07/08/12 06:39:20 -6175.26 -15775.26 -1010.68
07/08/12 06:42:20 -6175.87 -15774.48 -1010.66
07/08/12 06:45:20 -6175.46 -15774.10 -1010.65
07/08/12 06:48:20 -6176.08 -15773.32 -1010.64
07/08/12 06:51:20 -6175.67 -15772.94 -1010.62
07/08/12 06:54:20 -6176.29 -15772.16 -1010.61
07/08/12 06:57:20 -6175.87 -15771.78 -1010.60
07/08/12 07:00:20 -6176.49 -15771.00 -1010.58
07/08/12 07:03:20 -6176.07 -15770.62 -1010.57
07/08/12 07:06:20 -6176.70 -15769.84 -1010.56
07/08/12 07:09:20 -6176.28 -15769.46 -1010.54
07/08/12 07:12:20 -6176.90 -15768.68 -1010.53
07/08/12 07:15:20 -6176.49 -15768.30 -1010.52
07/08/12 07:18:20 -6177.10 -15767.52 -1010.50
07/08/12 07:21:20 -6176.69 -15767.14 -1010.49
07/08/12 07:24:20 -6177.30 -15766.36 -1010.47
07/08/12 07:27:20 -6177.92 -15765.58 -1010.46
07/08/12 07:30:20 -6177.51 -15765.20 -1010.45
07/08/12 07:33:20 -6178.13 -15764.41 -1010.43
07/08/12 07:36:20 -6177.71 -15764.04 -1010.42
07/08/12 07:39:20 -6178.33 -15763.26 -1010.41
07/08/12 07:42:20 -6177.92 -15762.88 -1010.39
07/08/12 07:45:20 -6178.53 -15762.10 -1010.38
07/08/12 07:48:20 -6178.12 -15761.72 -1010.37
07/08/12 07:51:20 -6178.73 -15760.94 -1010.35
07/08/12 07:54:20 -6178.32 -15760.56 -1010.34
07/08/12 07:57:20 -6178.94 -15759.77 -1010.33
07/08/12 08:00:20 -6178.53 -15759.40 -1010.31
07/08/12 08:03:20 -6179.14 -15758.62 -1010.30
07/08/12 08:06:20 -6178.73 -15758.24 -1010.29
07/08/12 08:09:20 -6179.35 -15757.46 -1010.27
07/08/12 08:12:20 -6179.97 -15756.67 -1010.26
07/08/12 08:15:20 -6179.55 -15756.29 -1010.25
07/08/12 08:18:20 -6180.17 -15755.51 -1010.23
07/08/12 08:21:20 -6179.75 -15755.14 -1010.22
07/08/12 08:24:20 -6180.37 -15754.35 -1010.21
07/08/12 08:27:20 -6179.96 -15753.97 -1010.19
07/08/12 08:30:20 -6180.57 -15753.19 -1010.18
07/08/12 08:33:20 -6180.16 -15752.81 -1010.17
07/08/12 08:36:20 -6180.77 -15752.03 -1010.15
07/08/12 08:39:20 -6180.36 -15751.65 -1010.14
07/08/12 08:42:20 -6180.98 -15750.87 -1010.13
07/08/12 08:45:20 -6180.57 -15750.49 -1010.11
07/08/12 08:48:20 -6181.18 -15749.71 -1010.10
07/08/12 08:51:20 -6180.77 -15749.33 -1010.08
07/08/12 08:54:20 -6181.38 -15748.55 -1010.07
07/08/12 08:57:20 -6182.00 -15747.77 -1010.06
07/08/12 09:00:20 -6181.59 -15747.39 -1010.04
07/08/12 09:03:20 -6182.21 -15746.61 -1010.03
07/08/12 09:06:20 -6181.79 -15746.23 -1010.02
07/08/12 09:09:20 -6182.41 -15745.45 -1010.00
07/08/12 09:12:20 -6181.99 -15745.07 -1009.99
07/08/12 09:15:20 -6182.60 -15744.29 -1009.98
07/08/12 09:18:20 -6182.19 -15743.91 -1009.96
07/08/12 09:21:20 -6182.81 -15743.13 -1009.95
07/08/12 09:24:20 -6182.40 -15742.75 -1009.94
07/08/12 09:27:20 -6183.01 -15741.97 -1009.92
07/08/12 09:30:20 -6182.60 -15741.59 -1009.91
07/08/12 09:33:20 -6183.22 -15740.81 -1009.90
07/08/12 09:36:20 -6182.80 -15740.43 -1009.88
07/08/12 09:39:20 -6183.42 -15739.65 -1009.87
07/08/12 09:42:20 -6184.04 -15738.87 -1009.86
07/08/12 09:45:20 -6183.62 -15738.49 -1009.84
07/08/12 09:48:20 -6184.24 -15737.71 -1009.83
07/08/12 09:51:20 -6183.82 -15737.33 -1009.82
07/08/12 09:54:20 -6184.44 -15736.55 -1009.80
07/08/12 09:57:20 -6184.03 -15736.17 -1009.79
07/08/12 10:00:20 -6184.64 -15735.39 -1009.78
07/08/12 10:03:20 -6184.23 -15735.01 -1009.76
07/08/12 10:06:20 -6184.84 -15734.23 -1009.75
07/08/12 10:09:20 -6184.43 -15733.85 -1009.74
07/08/12 10:12:20 -6185.04 -15733.07 -1009.72
07/08/12 10:15:20 -6184.63 -15732.69 -1009.71
07/08/12 10:18:20 -6185.25 -15731.90 -1009.70
07/08/12 10:21:20 -6184.84 -15731.53 -1009.68
07/08/12 10:24:20 -6185.45 -15730.75 -1009.67
07/08/12 10:27:20 -6186.06 -15729.97 -1009.65
07/08/12 10:30:20 -6185.65 -15729.59 -1009.64
07/08/12 10:33:20 -6186.27 -15728.80 -1009.63
07/08/12 10:36:20 -6185.85 -15728.43 -1009.61
07/08/12 10:39:20 -6186.47 -15727.64 -1009.60
07/08/12 10:42:20 -6186.06 -15727.27 -1009.59
07/08/12 10:45:20 -6186.66 -15726.49 -1009.57
07/08/12 10:48:20 -6186.25 -15726.11 -1009.56
07/08/12 10:51:20 -6186.87 -15725.32 -1009.55
07/08/12 10:54:20 -6186.46 -15724.95 -1009.53
07/08/12 10:57:20 -6187.08 -15724.16 -1009.52
07/08/12 11:00:20 -6186.66 -15723.79 -1009.51
07/08/12 11:03:20 -6187.27 -15723.01 -1009.49
07/08/12 11:06:20 -6186.86 -15722.63 -1009.48
07/08/12 11:09:20 -6187.48 -15721.84 -1009.47
07/08/12 11:12:20 -6188.09 -15721.06 -1009.45
07/08/12 11:15:20 -6187.68 -15720.69 -1009.44
07/08/12 11:18:20 -6188.29 -15719.90 -1009.43
07/08/12 11:21:20 -6187.88 -15719.52 -1009.41
07/08/12 11:24:20 -6188.50 -15718.74 -1009.40
07/08/12 11:27:20 -6188.08 -15718.36 -1009.39
07/08/12 11:30:20 -6188.69 -15717.58 -1009.37
07/08/12 11:33:20 -6188.28 -15717.21 -1009.36
07/08/12 11:36:20 -6188.90 -15716.42 -1009.34
07/08/12 11:39:20 -6188.48 -15716.05 -1009.33
07/08/12 11:42:20 -6189.10 -15715.26 -1009.32
07/08/12 11:45:20 -6188.69 -15714.89 -1009.30
07/08/12 11:48:20 -6189.29 -15714.11 -1009.29
07/08/12 11:51:20 -6188.88 -15713.73 -1009.28
07/08/12 11:54:20 -6189.50 -15712.94 -1009.26
07/08/12 11:57:20 -6190.11 -15712.16 -1009.25
07/08/12 12:00:20 -6189.70 -15711.78 -1009.24
07/08/12 12:03:20 -6190.32 -15711.00 -1009.22
07/08/12 12:06:20 -6189.90 -15710.62 -1009.21
07/08/12 12:09:20 -6190.52 -15709.84 -1009.20
07/08/12 12:12:20 -6190.10 -15709.46 -1009.18
07/08/12 12:15:20 -6190.72 -15708.68 -1009.17
07/08/12 12:18:20 -6190.30 -15708.30 -1009.16
07/08/12 12:21:20 -6190.91 -15707.52 -1009.14
07/08/12 12:24:20 -6190.50 -15707.15 -1009.13
07/08/12 12:27:20 -6191.12 -15706.37 -1009.12
07/08/12 12:30:20 -6190.70 -15705.99 -1009.10
07/08/12 12:33:20 -6191.32 -15705.20 -1009.09
07/08/12 12:36:20 -6190.91 -15704.83 -1009.08
07/08/12 12:39:20 -6191.52 -15704.05 -1009.06
07/08/12 12:42:20 -6192.13 -15703.26 -1009.05
07/08/12 12:45:20 -6191.71 -15702.89 -1009.03
07/08/12 12:48:20 -6192.33 -15702.10 -1009.02
07/08/12 12:51:20 -6191.92 -15701.73 -1009.01
07/08/12 12:54:20 -6192.54 -15700.94 -1008.99
07/08/12 12:57:20 -6192.12 -15700.56 -1008.98
07/08/12 13:00:20 -6192.73 -15699.78 -1008.97
07/08/12 13:03:20 -6192.32 -15699.41 -1008.95
07/08/12 13:06:20 -6192.93 -15698.62 -1008.94
07/08/12 13:09:20 -6192.52 -15698.25 -1008.93
07/08/12 13:12:20 -6193.13 -15697.46 -1008.91
07/08/12 13:15:20 -6192.72 -15697.09 -1008.90
07/08/12 13:18:20 -6193.33 -15696.30 -1008.89
07/08/12 13:21:20 -6192.92 -15695.93 -1008.87
07/08/12 13:24:20 -6193.53 -15695.14 -1008.86
07/08/12 13:27:20 -6194.15 -15694.36 -1008.85
07/08/12 13:30:20 -6193.74 -15693.99 -1008.83
07/08/12 13:33:20 -6194.34 -15693.20 -1008.82
07/08/12 13:36:20 -6193.93 -15692.83 -1008.81
07/08/12 13:39:20 -6194.54 -15692.04 -1008.79
07/08/12 13:42:20 -6194.13 -15691.67 -1008.78
07/08/12 13:45:20 -6194.75 -15690.88 -1008.77
07/08/12 13:48:20 -6194.33 -15690.51 -1008.75
07/08/12 13:51:20 -6194.94 -15689.73 -1008.74
07/08/12 13:54:20 -6194.53 -15689.35 -1008.72
07/08/12 13:57:20 -6195.15 -15688.56 -1008.71
07/08/12 14:00:20 -6194.74 -15688.18 -1008.70
07/08/12 14:03:20 -6195.35 -15687.41 -1008.68
07/08/12 14:06:20 -6194.94 -15687.03 -1008.67
07/08/12 14:09:20 -6195.54 -15686.25 -1008.66
07/08/12 14:12:20 -6196.16 -15685.46 -1008.64
07/08/12 14:15:20 -6195.75 -15685.09 -1008.63
07/08/12 14:18:20 -6196.36 -15684.30 -1008.62
07/08/12 14:21:20 -6195.94 -15683.93 -1008.60
07/08/12 14:24:20 -6196.55 -15683.15 -1008.59
07/08/12 14:27:20 -6196.14 -15682.77 -1008.58
07/08/12 14:30:20 -6196.75 -15681.99 -1008.56
07/08/12 14:33:20 -6196.34 -15681.61 -1008.55
07/08/12 14:36:20 -6196.95 -15680.82 -1008.54
07/08/12 14:39:20 -6196.54 -15680.45 -1008.52
07/08/12 14:42:20 -6197.16 -15679.66 -1008.51
07/08/12 14:45:20 -6196.74 -15679.29 -1008.50
07/08/12 14:48:20 -6197.35 -15678.51 -1008.48
07/08/12 14:51:20 -6196.94 -15678.13 -1008.47
07/08/12 14:54:20 -6197.55 -15677.35 -1008.46
07/08/12 14:57:20 -6198.16 -15676.56 -1008.44
07/08/12 15:00:20 -6197.75 -15676.19 -1008.43
07/08/12 15:03:20 -6198.36 -15675.41 -1008.41
07/08/12 15:06:20 -6197.95 -15675.03 -1008.40
07/08/12 15:09:20 -6198.56 -15674.25 -1008.39
07/08/12 15:12:20 -6198.15 -15673.87 -1008.37
07/08/12 15:15:20 -6198.76 -15673.09 -1008.36
07/08/12 15:18:20 -6198.35 -15672.71 -1008.35
07/08/12 15:21:20 -6198.96 -15671.93 -1008.33
07/08/12 15:24:20 -6198.55 -15671.55 -1008.32
07/08/12 15:27:20 -6199.16 -15670.77 -1008.31
07/08/12 15:30:20 -6198.75 -15670.39 -1008.29
07/08/12 15:33:20 -6199.36 -15669.61 -1008.28
07/08/12 15:36:20 -6198.94 -15669.23 -1008.27
07/08/12 15:39:20 -6199.55 -15668.45 -1008.25
07/08/12 15:42:20 -6200.17 -15667.67 -1008.24
07/08/12 15:45:20 -6199.76 -15667.29 -1008.23
07/08/12 15:48:20 -6200.37 -15666.51 -1008.21
07/08/12 15:51:20 -6199.95 -15666.13 -1008.20
07/08/12 15:54:20 -6200.56 -15665.35 -1008.19
07/08/12 15:57:20 -6200.15 -15664.97 -1008.17
07/08/12 16:00:20 -6200.76 -15664.19 -1008.16
07/08/12 16:03:20 -6200.35 -15663.81 -1008.14
07/08/12 16:06:20 -6200.96 -15663.03 -1008.13
07/08/12 16:09:20 -6200.55 -15662.65 -1008.12
07/08/12 16:12:20 -6201.16 -15661.87 -1008.10
07/08/12 16:15:20 -6200.74 -15661.50 -1008.09
07/08/12 16:18:20 -6201.36 -15660.71 -1008.08
07/08/12 16:21:20 -6200.95 -15660.33 -1008.06
07/08/12 16:24:20 -6201.55 -15659.55 -1008.05
07/08/12 16:27:20 -6202.17 -15658.77 -1008.04
07/08/12 16:30:20 -6201.75 -15658.39 -1008.02
07/08/12 16:33:20 -6202.37 -15657.61 -1008.01
07/08/12 16:36:20 -6201.96 -15657.23 -1008.00
07/08/12 16:39:20 -6202.56 -15656.45 -1007.98
07/08/12 16:42:20 -6202.15 -15656.08 -1007.97
07/08/12 16:45:20 -6202.76 -15655.29 -1007.96
07/08/12 16:48:20 -6202.35 -15654.92 -1007.94
07/08/12 16:51:20 -6202.96 -15654.13 -1007.93
07/08/12 16:54:20 -6202.55 -15653.76 -1007.92
07/08/12 16:57:20 -6203.16 -15652.97 -1007.90
07/08/12 17:00:20 -6202.75 -15652.60 -1007.89
07/08/12 17:03:20 -6203.35 -15651.82 -1007.87
07/08/12 17:06:20 -6202.94 -15651.44 -1007.86
07/08/12 17:09:20 -6203.55 -15650.66 -1007.85
07/08/12 17:12:20 -6204.16 -15649.88 -1007.83
07/08/12 17:15:20 -6203.75 -15649.50 -1007.82
07/08/12 17:18:20 -6204.36 -15648.72 -1007.81
07/08/12 17:21:20 -6203.95 -15648.34 -1007.79
07/08/12 17:24:20 -6204.56 -15647.55 -1007.78
07/08/12 17:27:20 -6204.14 -15647.18 -1007.77
07/08/12 17:30:20 -6204.76 -15646.40 -1007.75
07/08/12 17:33:20 -6204.34 -15646.02 -1007.74
07/08/12 17:36:20 -6204.95 -15645.24 -1007.73
07/08/12 17:39:20 -6204.54 -15644.86 -1007.71
07/08/12 17:42:20 -6205.15 -15644.08 -1007.70
07/08/12 17:45:20 -6204.74 -15643.70 -1007.69
07/08/12 17:48:20 -6205.35 -15642.92 -1007.67
07/08/12 17:51:20 -6204.93 -15642.54 -1007.66
07/08/12 17:54:20 -6205.54 -15641.76 -1007.65
07/08/12 17:57:20 -6206.16 -15640.98 -1007.63
07/08/12 18:00:20 -6205.74 -15640.60 -1007.62
07/08/12 18:03:20 -6206.36 -15639.82 -1007.60
07/08/12 18:06:20 -6205.94 -15639.44 -1007.59
07/08/12 18:09:20 -6206.54 -15638.66 -1007.58
07/08/12 18:12:20 -6206.13 -15638.29 -1007.56
07/08/12 18:15:20 -6206.75 -15637.50 -1007.55
07/08/12 18:18:20 -6206.34 -15637.13 -1007.54
07/08/12 18:21:20 -6206.94 -15636.34 -1007.52
07/08/12 18:24:20 -6206.53 -15635.97 -1007.51
07/08/12 18:27:20 -6207.14 -15635.18 -1007.50
07/08/12 18:30:20 -6206.73 -15634.81 -1007.48
07/08/12 18:33:20 -6207.34 -15634.03 -1007.47
07/08/12 18:36:20 -6206.92 -15633.65 -1007.46
07/08/12 18:39:20 -6207.53 -15632.87 -1007.44
07/08/12 18:42:20 -6208.15 -15632.08 -1007.43
07/08/12 18:45:20 -6207.73 -15631.71 -1007.41
07/08/12 18:48:20 -6208.34 -15630.93 -1007.40
07/08/12 18:51:20 -6207.92 -15630.55 -1007.39
07/08/12 18:54:20 -6208.54 -15629.77 -1007.37
07/08/12 18:57:20 -6208.12 -15629.39 -1007.36
07/08/12 19:00:20 -6208.73 -15628.61 -1007.35
07/08/12 19:03:20 -6208.32 -15628.23 -1007.33
07/08/12 19:06:20 -6208.93 -15627.45 -1007.32
07/08/12 19:09:20 -6208.51 -15627.07 -1007.31
07/08/12 19:12:20 -6209.13 -15626.29 -1007.29
07/08/12 19:15:20 -6208.72 -15625.91 -1007.28
07/08/12 19:18:20 -6209.32 -15625.13 -1007.27
07/08/12 19:21:20 -6208.91 -15624.75 -1007.25
07/08/12 19:24:20 -6209.52 -15623.97 -1007.24
07/08/12 19:27:20 -6210.13 -15623.19 -1007.23
07/08/12 19:30:20 -6209.72 -15622.81 -1007.21
07/08/12 19:33:20 -6210.32 -15622.03 -1007.20
07/08/12 19:36:20 -6209.91 -15621.65 -1007.18
07/08/12 19:39:20 -6210.51 -15620.87 -1007.17
07/08/12 19:42:20 -6210.10 -15620.50 -1007.16
07/08/12 19:45:20 -6210.72 -15619.71 -1007.14
07/08/12 19:48:20 -6210.30 -15619.34 -1007.13
07/08/12 19:51:20 -6210.91 -15618.55 -1007.12
07/08/12 19:54:20 -6210.50 -15618.18 -1007.10
07/08/12 19:57:20 -6211.11 -15617.39 -1007.09
07/08/12 20:00:20 -6210.70 -15617.02 -1007.08
07/08/12 20:03:20 -6211.31 -15616.24 -1007.06
07/08/12 20:06:20 -6210.89 -15615.86 -1007.05
07/08/12 20:09:20 -6211.50 -15615.08 -1007.04
07/08/12 20:12:20 -6212.11 -15614.30 -1007.02
07/08/12 20:15:20 -6211.70 -15613.92 -1007.01
07/08/12 20:18:20 -6212.31 -15613.13 -1007.00
07/08/12 20:21:20 -6211.90 -15612.76 -1006.98
07/08/12 20:24:20 -6212.50 -15611.98 -1006.97
07/08/12 20:27:20 -6212.08 -15611.60 -1006.95
07/08/12 20:30:20 -6212.69 -15610.82 -1006.94
07/08/12 20:33:20 -6212.28 -15610.44 -1006.93
07/08/12 20:36:20 -6212.89 -15609.66 -1006.91
07/08/12 20:39:20 -6212.48 -15609.28 -1006.90
07/08/12 20:42:20 -6213.09 -15608.50 -1006.89
07/08/12 20:45:20 -6212.68 -15608.13 -1006.87
07/08/12 20:48:20 -6213.28 -15607.35 -1006.86
07/08/12 20:51:20 -6212.86 -15606.97 -1006.85
07/08/12 20:54:20 -6213.48 -15606.19 -1006.83
07/08/12 20:57:20 -6214.08 -15605.40 -1006.82
07/08/12 21:00:20 -6213.67 -15605.03 -1006.81
07/08/12 21:03:20 -6214.28 -15604.24 -1006.79
07/08/12 21:06:20 -6213.87 -15603.87 -1006.78
07/08/12 21:09:20 -6214.48 -15603.08 -1006.77
07/08/12 21:12:20 -6214.07 -15602.71 -1006.75
07/08/12 21:15:20 -6214.67 -15601.93 -1006.74
07/08/12 21:18:20 -6214.26 -15601.55 -1006.72
07/08/12 21:21:20 -6214.86 -15600.77 -1006.71
07/08/12 21:24:20 -6214.45 -15600.40 -1006.70
07/08/12 21:27:20 -6215.07 -15599.61 -1006.68
07/08/12 21:30:20 -6214.65 -15599.23 -1006.67
07/08/12 21:33:20 -6215.25 -15598.45 -1006.66
07/08/12 21:36:20 -6214.84 -15598.08 -1006.64
07/08/12 21:39:20 -6215.45 -15597.29 -1006.63
07/08/12 21:42:20 -6216.06 -15596.51 -1006.62
07/08/12 21:45:20 -6215.65 -15596.13 -1006.60
07/08/12 21:48:20 -6216.25 -15595.35 -1006.59
07/08/12 21:51:20 -6215.84 -15594.98 -1006.58
07/08/12 21:54:20 -6216.45 -15594.19 -1006.56
07/08/12 21:57:20 -6216.04 -15593.82 -1006.55
07/08/12 22:00:20 -6216.64 -15593.04 -1006.53
07/08/12 22:03:20 -6216.23 -15592.66 -1006.52
07/08/12 22:06:20 -6216.84 -15591.88 -1006.51
07/08/12 22:09:20 -6216.42 -15591.50 -1006.49
07/08/12 22:12:20 -6217.04 -15590.72 -1006.48
07/08/12 22:15:20 -6216.62 -15590.34 -1006.47
07/08/12 22:18:20 -6217.23 -15589.56 -1006.45
07/08/12 22:21:20 -6216.82 -15589.18 -1006.44
07/08/12 22:24:20 -6217.42 -15588.40 -1006.43
07/08/12 22:27:20 -6218.03 -15587.62 -1006.41
07/08/12 22:30:20 -6217.62 -15587.24 -1006.40
07/08/12 22:33:20 -6218.22 -15586.46 -1006.39
07/08/12 22:36:20 -6217.81 -15586.09 -1006.37
07/08/12 22:39:20 -6218.42 -15585.30 -1006.36
07/08/12 22:42:20 -6218.01 -15584.93 -1006.35
07/08/12 22:45:20 -6218.61 -15584.14 -1006.33
07/08/12 22:48:20 -6218.20 -15583.77 -1006.32
07/08/12 22:51:20 -6218.81 -15582.99 -1006.30
07/08/12 22:54:20 -6218.39 -15582.61 -1006.29
07/08/12 22:57:20 -6219.00 -15581.83 -1006.28
07/08/12 23:00:20 -6218.59 -15581.45 -1006.26
07/08/12 23:03:20 -6219.19 -15580.67 -1006.25
07/08/12 23:06:20 -6218.78 -15580.29 -1006.24
07/08/12 23:09:20 -6219.38 -15579.51 -1006.22
07/08/12 23:12:20 -6219.99 -15578.73 -1006.21
07/08/12 23:15:20 -6219.58 -15578.35 -1006.20
07/08/12 23:18:20 -6220.19 -15577.57 -1006.18
07/08/12 23:21:20 -6219.78 -15577.19 -1006.17
07/08/12 23:24:20 -6220.38 -15576.41 -1006.15
07/08/12 23:27:20 -6219.96 -15576.04 -1006.14
07/08/12 23:30:20 -6220.57 -15575.25 -1006.13
07/08/12 23:33:20 -6220.16 -15574.88 -1006.11
07/08/12 23:36:20 -6220.77 -15574.09 -1006.10
07/08/12 23:39:20 -6220.35 -15573.72 -1006.09
07/08/12 23:42:20 -6220.96 -15572.94 -1006.07
07/08/12 23:45:20 -6220.55 -15572.56 -1006.06
07/08/12 23:48:20 -6221.16 -15571.78 -1006.05
07/08/12 23:51:20 -6220.74 -15571.40 -1006.03
07/08/12 23:54:20 -6221.35 -15570.62 -1006.02
07/08/12 23:57:20 -6221.95 -15569.84 -1006.01
07/08/13 00:00:20 -6221.54 -15569.46 -1005.99
07/08/13 00:03:20 -6222.15 -15568.68 -1005.98
07/08/13 00:06:20 -6221.74 -15568.30 -1005.97
07/08/13 00:09:20 -6222.35 -15567.52 -1005.95
07/08/13 00:12:20 -6221.93 -15567.15 -1005.94
07/08/13 00:15:20 -6222.54 -15566.36 -1005.92
07/08/13 00:18:20 -6222.12 -15565.99 -1005.91
07/08/13 00:21:20 -6222.73 -15565.21 -1005.90
07/08/13 00:24:20 -6222.32 -15564.83 -1005.88
07/08/13 00:27:20 -6222.92 -15564.05 -1005.87
07/08/13 00:30:20 -6222.51 -15563.67 -1005.86
07/08/13 00:33:20 -6223.12 -15562.89 -1005.84
07/08/13 00:36:20 -6222.71 -15562.51 -1005.83
07/08/13 00:39:20 -6223.31 -15561.73 -1005.82
07/08/13 00:42:20 -6223.92 -15560.95 -1005.80
07/08/13 00:45:20 -6223.50 -15560.57 -1005.79
07/08/13 00:48:20 -6224.11 -15559.79 -1005.78
07/08/13 00:51:20 -6223.69 -15559.42 -1005.76
07/08/13 00:54:20 -6224.30 -15558.63 -1005.75
07/08/13 00:57:20 -6223.89 -15558.26 -1005.73
07/08/13 01:00:20 -6224.49 -15557.47 -1005.72
07/08/13 01:03:20 -6224.08 -15557.10 -1005.71
07/08/13 01:06:20 -6224.68 -15556.32 -1005.69
07/08/13 01:09:20 -6224.27 -15555.94 -1005.68
07/08/13 01:12:20 -6224.89 -15555.16 -1005.67
07/08/13 01:15:20 -6224.47 -15554.78 -1005.65
07/08/13 01:18:20 -6225.07 -15554.00 -1005.64
07/08/13 01:21:20 -6224.66 -15553.62 -1005.63
07/08/13 01:24:20 -6225.26 -15552.84 -1005.61
07/08/13 01:27:20 -6225.87 -15552.06 -1005.60
07/08/13 01:30:20 -6225.46 -15551.68 -1005.58
07/08/13 01:33:20 -6226.06 -15550.90 -1005.57
07/08/13 01:36:20 -6225.65 -15550.53 -1005.56
07/08/13 01:39:20 -6226.26 -15549.74 -1005.54
07/08/13 01:42:20 -6225.84 -15549.37 -1005.53
07/08/13 01:45:20 -6226.45 -15548.58 -1005.52
07/08/13 01:48:20 -6226.03 -15548.21 -1005.50
07/08/13 01:51:20 -6226.64 -15547.43 -1005.49
07/08/13 01:54:20 -6226.22 -15547.05 -1005.48
07/08/13 01:57:20 -6226.83 -15546.27 -1005.46
07/08/13 02:00:20 -6226.42 -15545.89 -1005.45
07/08/13 02:03:20 -6227.03 -15545.11 -1005.44
07/08/13 02:06:20 -6226.61 -15544.74 -1005.42
07/08/13 02:09:20 -6227.21 -15543.95 -1005.41
07/08/13 02:12:20 -6227.82 -15543.17 -1005.39
07/08/13 02:15:20 -6227.41 -15542.80 -1005.38
07/08/13 02:18:20 -6228.01 -15542.01 -1005.37
07/08/13 02:21:20 -6227.60 -15541.64 -1005.35
07/08/13 02:24:20 -6228.21 -15540.85 -1005.34
07/08/13 02:27:20 -6227.79 -15540.48 -1005.33
07/08/13 02:30:20 -6228.39 -15539.70 -1005.31
07/08/13 02:33:20 -6227.98 -15539.32 -1005.30
07/08/13 02:36:20 -6228.59 -15538.54 -1005.29
07/08/13 02:39:20 -6228.17 -15538.17 -1005.27
07/08/13 02:42:20 -6228.78 -15537.38 -1005.26
07/08/13 02:45:20 -6228.37 -15537.01 -1005.24
07/08/13 02:48:20 -6228.97 -15536.22 -1005.23
07/08/13 02:51:20 -6228.56 -15535.85 -1005.22
07/08/13 02:54:20 -6229.16 -15535.07 -1005.20
07/08/13 02:57:20 -6229.77 -15534.28 -1005.19
07/08/13 03:00:20 -6229.35 -15533.91 -1005.18
07/08/13 03:03:20 -6229.96 -15533.12 -1005.16
07/08/13 03:06:20 -6229.55 -15532.75 -1005.15
07/08/13 03:09:20 -6230.15 -15531.97 -1005.14
07/08/13 03:12:20 -6229.74 -15531.59 -1005.12
07/08/13 03:15:20 -6230.34 -15530.81 -1005.11
07/08/13 03:18:20 -6229.93 -15530.43 -1005.10
07/08/13 03:21:20 -6230.53 -15529.65 -1005.08
07/08/13 03:24:20 -6230.12 -15529.28 -1005.07
07/08/13 03:27:20 -6230.72 -15528.50 -1005.05
07/08/13 03:30:20 -6230.31 -15528.12 -1005.04
07/08/13 03:33:20 -6230.92 -15527.33 -1005.03
07/08/13 03:36:20 -6230.51 -15526.96 -1005.01
07/08/13 03:39:20 -6231.11 -15526.18 -1005.00
07/08/13 03:42:20 -6231.71 -15525.39 -1004.99
07/08/13 03:45:20 -6231.30 -15525.02 -1004.97
07/08/13 03:48:20 -6231.90 -15524.24 -1004.96
07/08/13 03:51:20 -6231.49 -15523.86 -1004.95
07/08/13 03:54:20 -6232.09 -15523.08 -1004.93
07/08/13 03:57:20 -6231.68 -15522.71 -1004.92
07/08/13 04:00:20 -6232.28 -15521.92 -1004.91
07/08/13 04:03:20 -6231.87 -15521.55 -1004.89
07/08/13 04:06:20 -6232.47 -15520.77 -1004.88
07/08/13 04:09:20 -6232.06 -15520.39 -1004.86
07/08/13 04:12:20 -6232.67 -15519.61 -1004.85
07/08/13 04:15:20 -6232.25 -15519.23 -1004.84
07/08/13 04:18:20 -6232.86 -15518.45 -1004.82
07/08/13 04:21:20 -6232.44 -15518.08 -1004.81
07/08/13 04:24:20 -6233.05 -15517.29 -1004.80
07/08/13 04:27:20 -6233.65 -15516.51 -1004.78
07/08/13 04:30:20 -6233.24 -15516.13 -1004.77
07/08/13 04:33:20 -6233.84 -15515.35 -1004.76
07/08/13 04:36:20 -6233.43 -15514.98 -1004.74
07/08/13 04:39:20 -6234.03 -15514.19 -1004.73
07/08/13 04:42:20 -6233.62 -15513.82 -1004.71
07/08/13 04:45:20 -6234.22 -15513.04 -1004.70
07/08/13 04:48:20 -6233.80 -15512.67 -1004.69
07/08/13 04:51:20 -6234.41 -15511.88 -1004.67
07/08/13 04:54:20 -6234.00 -15511.50 -1004.66
07/08/13 04:57:20 -6234.60 -15510.72 -1004.65
07/08/13 05:00:20 -6234.19 -15510.35 -1004.63
07/08/13 05:03:20 -6234.80 -15509.57 -1004.62
07/08/13 05:06:20 -6234.38 -15509.19 -1004.61
07/08/13 05:09:20 -6234.98 -15508.41 -1004.59
07/08/13 05:12:20 -6235.58 -15507.62 -1004.58
07/08/13 05:15:20 -6235.17 -15507.25 -1004.56
07/08/13 05:18:20 -6235.78 -15506.47 -1004.55
07/08/13 05:21:20 -6235.37 -15506.09 -1004.54
07/08/13 05:24:20 -6235.96 -15505.31 -1004.52
07/08/13 05:27:20 -6235.55 -15504.94 -1004.51
07/08/13 05:30:20 -6236.16 -15504.15 -1004.50
07/08/13 05:33:20 -6235.74 -15503.78 -1004.48
07/08/13 05:36:20 -6236.34 -15503.00 -1004.47
07/08/13 05:39:20 -6235.93 -15502.62 -1004.46
07/08/13 05:42:20 -6236.53 -15501.84 -1004.44
07/08/13 05:45:20 -6236.12 -15501.46 -1004.43
07/08/13 05:48:20 -6236.73 -15500.68 -1004.41
07/08/13 05:51:20 -6236.31 -15500.30 -1004.40
07/08/13 05:54:20 -6236.91 -15499.52 -1004.39
07/08/13 05:57:20 -6237.52 -15498.74 -1004.37
07/08/13 06:00:20 -6237.10 -15498.36 -1004.36
07/08/13 06:03:20 -6237.71 -15497.58 -1004.35
07/08/13 06:06:20 -6237.30 -15497.21 -1004.33
07/08/13 06:09:20 -6237.90 -15496.42 -1004.32
07/08/13 06:12:20 -6237.48 -15496.05 -1004.31
07/08/13 06:15:20 -6238.09 -15495.27 -1004.29
07/08/13 06:18:20 -6237.68 -15494.89 -1004.28
07/08/13 06:21:20 -6238.27 -15494.11 -1004.27
07/08/13 06:24:20 -6237.86 -15493.74 -1004.25
07/08/13 06:27:20 -6238.47 -15492.95 -1004.24
07/08/13 06:30:20 -6238.05 -15492.58 -1004.22
07/08/13 06:33:20 -6238.65 -15491.80 -1004.21
07/08/13 06:36:20 -6238.24 -15491.42 -1004.20
07/08/13 06:39:20 -6238.84 -15490.64 -1004.18
07/08/13 06:42:20 -6239.44 -15489.86 -1004.17
07/08/13 06:45:20 -6239.03 -15489.48 -1004.16
07/08/13 06:48:20 -6239.63 -15488.70 -1004.14
07/08/13 06:51:20 -6239.22 -15488.33 -1004.13
07/08/13 06:54:20 -6239.82 -15487.54 -1004.11
07/08/13 06:57:20 -6239.41 -15487.17 -1004.10
07/08/13 07:00:20 -6240.01 -15486.38 -1004.09
07/08/13 07:03:20 -6239.60 -15486.01 -1004.07
07/08/13 07:06:20 -6240.20 -15485.23 -1004.06
07/08/13 07:09:20 -6239.79 -15484.85 -1004.05
07/08/13 07:12:20 -6240.39 -15484.07 -1004.03
07/08/13 07:15:20 -6239.98 -15483.70 -1004.02
07/08/13 07:18:20 -6240.58 -15482.91 -1004.01
07/08/13 07:21:20 -6240.17 -15482.54 -1003.99
07/08/13 07:24:20 -6240.77 -15481.75 -1003.98
07/08/13 07:27:20 -6241.37 -15480.97 -1003.96
07/08/13 07:30:20 -6240.95 -15480.60 -1003.95
07/08/13 07:33:20 -6241.56 -15479.81 -1003.94
07/08/13 07:36:20 -6241.15 -15479.44 -1003.92
07/08/13 07:39:20 -6241.75 -15478.66 -1003.91
07/08/13 07:42:20 -6241.34 -15478.28 -1003.90
07/08/13 07:45:20 -6241.93 -15477.50 -1003.88
07/08/13 07:48:20 -6241.52 -15477.13 -1003.87
07/08/13 07:51:20 -6242.12 -15476.34 -1003.86
07/08/13 07:54:20 -6241.71 -15475.97 -1003.84
07/08/13 07:57:20 -6242.31 -15475.19 -1003.83
07/08/13 08:00:20 -6241.90 -15474.81 -1003.81
07/08/13 08:03:20 -6242.50 -15474.03 -1003.80
07/08/13 08:06:20 -6242.09 -15473.65 -1003.79
07/08/13 08:09:20 -6242.69 -15472.87 -1003.77
07/08/13 08:12:20 -6243.29 -15472.09 -1003.76
07/08/13 08:15:20 -6242.88 -15471.71 -1003.75
07/08/13 08:18:20 -6243.48 -15470.93 -1003.73
07/08/13 08:21:20 -6243.06 -15470.56 -1003.72
07/08/13 08:24:20 -6243.67 -15469.77 -1003.71
07/08/13 08:27:20 -6243.26 -15469.40 -1003.69
07/08/13 08:30:20 -6243.86 -15468.62 -1003.68
07/08/13 08:33:20 -6243.44 -15468.24 -1003.67
07/08/13 08:36:20 -6244.04 -15467.46 -1003.65
07/08/13 08:39:20 -6243.63 -15467.09 -1003.64
07/08/13 08:42:20 -6244.23 -15466.30 -1003.62
07/08/13 08:45:20 -6243.82 -15465.93 -1003.61
07/08/13 08:48:20 -6244.42 -15465.15 -1003.60
07/08/13 08:51:20 -6244.00 -15464.77 -1003.58
07/08/13 08:54:20 -6244.61 -15463.99 -1003.57
07/08/13 08:57:20 -6245.20 -15463.21 -1003.56
07/08/13 09:00:20 -6244.79 -15462.83 -1003.54
07/08/13 09:03:20 -6245.40 -15462.05 -1003.53
07/08/13 09:06:20 -6244.98 -15461.68 -1003.51
07/08/13 09:09:20 -6245.58 -15460.89 -1003.50
07/08/13 09:12:20 -6245.17 -15460.52 -1003.49
07/08/13 09:15:20 -6245.77 -15459.74 -1003.47
07/08/13 09:18:20 -6245.35 -15459.36 -1003.46
07/08/13 09:21:20 -6245.95 -15458.58 -1003.45
07/08/13 09:24:20 -6245.54 -15458.21 -1003.43
07/08/13 09:27:20 -6246.14 -15457.42 -1003.42
07/08/13 09:30:20 -6245.73 -15457.05 -1003.41
07/08/13 09:33:20 -6246.34 -15456.26 -1003.39
07/08/13 09:36:20 -6245.92 -15455.89 -1003.38
07/08/13 09:39:20 -6246.52 -15455.11 -1003.36
07/08/13 09:42:20 -6247.12 -15454.33 -1003.35
07/08/13 09:45:20 -6246.71 -15453.95 -1003.34
07/08/13 09:48:20 -6247.30 -15453.17 -1003.32
07/08/13 09:51:20 -6246.89 -15452.80 -1003.31
07/08/13 09:54:20 -6247.49 -15452.01 -1003.30
07/08/13 09:57:20 -6247.08 -15451.64 -1003.28
07/08/13 10:00:20 -6247.68 -15450.85 -1003.27
07/08/13 10:03:20 -6247.27 -15450.48 -1003.26
07/08/13 10:06:20 -6247.87 -15449.70 -1003.24
07/08/13 10:09:20 -6247.46 -15449.32 -1003.23
07/08/13 10:12:20 -6248.06 -15448.54 -1003.21
07/08/13 10:15:20 -6247.64 -15448.17 -1003.20
07/08/13 10:18:20 -6248.24 -15447.38 -1003.19
07/08/13 10:21:20 -6247.83 -15447.01 -1003.17
07/08/13 10:24:20 -6248.43 -15446.23 -1003.16
07/08/13 10:27:20 -6249.03 -15445.44 -1003.15
07/08/13 10:30:20 -6248.62 -15445.07 -1003.13
07/08/13 10:33:20 -6249.22 -15444.29 -1003.12
07/08/13 10:36:20 -6248.80 -15443.91 -1003.11
07/08/13 10:39:20 -6249.40 -15443.13 -1003.09
07/08/13 10:42:20 -6248.99 -15442.76 -1003.08
07/08/13 10:45:20 -6249.59 -15441.98 -1003.06
07/08/13 10:48:20 -6249.18 -15441.60 -1003.05
07/08/13 10:51:20 -6249.78 -15440.82 -1003.04
07/08/13 10:54:20 -6249.36 -15440.45 -1003.02
07/08/13 10:57:20 -6249.96 -15439.66 -1003.01
07/08/13 11:00:20 -6249.55 -15439.29 -1003.00
07/08/13 11:03:20 -6250.15 -15438.50 -1002.98
07/08/13 11:06:20 -6249.74 -15438.13 -1002.97
07/08/13 11:09:20 -6250.33 -15437.35 -1002.95
07/08/13 11:12:20 -6250.94 -15436.56 -1002.94
07/08/13 11:15:20 -6250.53 -15436.19 -1002.93
07/08/13 11:18:20 -6251.12 -15435.41 -1002.91
07/08/13 11:21:20 -6250.71 -15435.03 -1002.90
07/08/13 11:24:20 -6251.30 -15434.25 -1002.89
07/08/13 11:27:20 -6250.89 -15433.88 -1002.87
07/08/13 11:30:20 -6251.49 -15433.10 -1002.86
07/08/13 11:33:20 -6251.08 -15432.72 -1002.85
07/08/13 11:36:20 -6251.68 -15431.94 -1002.83
07/08/13 11:39:20 -6251.27 -15431.57 -1002.82
07/08/13 11:42:20 -6251.86 -15430.78 -1002.80
07/08/13 11:45:20 -6251.45 -15430.41 -1002.79
07/08/13 11:48:20 -6252.05 -15429.63 -1002.78
07/08/13 11:51:20 -6251.64 -15429.25 -1002.76
07/08/13 11:54:20 -6252.24 -15428.47 -1002.75
07/08/13 11:57:20 -6252.84 -15427.69 -1002.74
07/08/13 12:00:20 -6252.42 -15427.31 -1002.72
07/08/13 12:03:20 -6253.02 -15426.53 -1002.71
07/08/13 12:06:20 -6252.61 -15426.16 -1002.69
07/08/13 12:09:20 -6253.21 -15425.37 -1002.68
07/08/13 12:12:20 -6252.80 -15425.00 -1002.67
07/08/13 12:15:20 -6253.39 -15424.22 -1002.65
07/08/13 12:18:20 -6252.98 -15423.84 -1002.64
07/08/13 12:21:20 -6253.58 -15423.06 -1002.63
07/08/13 12:24:20 -6253.17 -15422.69 -1002.61
07/08/13 12:27:20 -6253.76 -15421.91 -1002.60
07/08/13 12:30:20 -6253.35 -15421.53 -1002.59
07/08/13 12:33:20 -6253.95 -15420.75 -1002.57
07/08/13 12:36:20 -6253.54 -15420.37 -1002.56
07/08/13 12:39:20 -6254.13 -15419.59 -1002.54
07/08/13 12:42:20 -6254.74 -15418.81 -1002.53
07/08/13 12:45:20 -6254.33 -15418.43 -1002.52
07/08/13 12:48:20 -6254.92 -15417.65 -1002.50
07/08/13 12:51:20 -6254.51 -15417.28 -1002.49
07/08/13 12:54:20 -6255.10 -15416.50 -1002.48
07/08/13 12:57:20 -6254.69 -15416.12 -1002.46
07/08/13 13:00:20 -6255.29 -15415.34 -1002.45
07/08/13 13:03:20 -6254.88 -15414.96 -1002.44
07/08/13 13:06:20 -6255.48 -15414.18 -1002.42
07/08/13 13:09:20 -6255.06 -15413.81 -1002.41
07/08/13 13:12:20 -6255.66 -15413.03 -1002.39
07/08/13 13:15:20 -6255.25 -15412.65 -1002.38
07/08/13 13:18:20 -6255.84 -15411.87 -1002.37
07/08/13 13:21:20 -6255.43 -15411.50 -1002.35
07/08/13 13:24:20 -6256.03 -15410.71 -1002.34
07/08/13 13:27:20 -6256.63 -15409.93 -1002.33
07/08/13 13:30:20 -6256.22 -15409.55 -1002.31
07/08/13 13:33:20 -6256.82 -15408.77 -1002.30
07/08/13 13:36:20 -6256.40 -15408.40 -1002.28
07/08/13 13:39:20 -6257.00 -15407.62 -1002.27
07/08/13 13:42:20 -6256.59 -15407.24 -1002.26
07/08/13 13:45:20 -6257.18 -15406.46 -1002.24
07/08/13 13:48:20 -6256.77 -15406.09 -1002.23
07/08/13 13:51:20 -6257.37 -15405.30 -1002.22
07/08/13 13:54:20 -6256.96 -15404.93 -1002.20
07/08/13 13:57:20 -6257.55 -15404.15 -1002.19
07/08/13 14:00:20 -6257.14 -15403.78 -1002.18
07/08/13 14:03:20 -6257.73 -15402.99 -1002.16
07/08/13 14:06:20 -6257.32 -15402.62 -1002.15
07/08/13 14:09:20 -6257.92 -15401.84 -1002.13
07/08/13 14:12:20 -6258.52 -15401.05 -1002.12
07/08/13 14:15:20 -6258.11 -15400.68 -1002.11
07/08/13 14:18:20 -6258.70 -15399.90 -1002.09
07/08/13 14:21:20 -6258.29 -15399.52 -1002.08
07/08/13 14:24:20 -6258.89 -15398.74 -1002.07
07/08/13 14:27:20 -6258.48 -15398.37 -1002.05
07/08/13 14:30:20 -6259.07 -15397.58 -1002.04
07/08/13 14:33:20 -6258.66 -15397.21 -1002.02
07/08/13 14:36:20 -6259.26 -15396.43 -1002.01
07/08/13 14:39:20 -6258.85 -15396.05 -1002.00
07/08/13 14:42:20 -6259.44 -15395.27 -1001.98
07/08/13 14:45:20 -6259.03 -15394.90 -1001.97
07/08/13 14:48:20 -6259.62 -15394.12 -1001.96
07/08/13 14:51:20 -6259.21 -15393.74 -1001.94
07/08/13 14:54:20 -6259.81 -15392.96 -1001.93
07/08/13 14:57:20 -6260.40 -15392.18 -1001.92
07/08/13 15:00:20 -6259.99 -15391.80 -1001.90
07/08/13 15:03:20 -6260.59 -15391.02 -1001.89
07/08/13 15:06:20 -6260.18 -15390.65 -1001.87
07/08/13 15:09:20 -6260.77 -15389.87 -1001.86
07/08/13 15:12:20 -6260.36 -15389.49 -1001.85
07/08/13 15:15:20 -6260.95 -15388.71 -1001.83
07/08/13 15:18:20 -6260.54 -15388.33 -1001.82
07/08/13 15:21:20 -6261.14 -15387.55 -1001.81
07/08/13 15:24:20 -6260.73 -15387.18 -1001.79
07/08/13 15:27:20 -6261.33 -15386.40 -1001.78
07/08/13 15:30:20 -6260.91 -15386.02 -1001.76
07/08/13 15:33:20 -6261.51 -15385.24 -1001.75
07/08/13 15:36:20 -6261.10 -15384.87 -1001.74
07/08/13 15:39:20 -6261.69 -15384.08 -1001.72
07/08/13 15:42:20 -6262.29 -15383.30 -1001.71
07/08/13 15:45:20 -6261.88 -15382.93 -1001.70
07/08/13 15:48:20 -6262.47 -15382.15 -1001.68
07/08/13 15:51:20 -6262.06 -15381.77 -1001.67
07/08/13 15:54:20 -6262.66 -15380.99 -1001.65
07/08/13 15:57:20 -6262.25 -15380.61 -1001.64
07/08/13 16:00:20 -6262.83 -15379.83 -1001.63
07/08/13 16:03:20 -6262.42 -15379.46 -1001.61
07/08/13 16:06:20 -6263.02 -15378.68 -1001.60
07/08/13 16:09:20 -6262.61 -15378.31 -1001.59
07/08/13 16:12:20 -6263.21 -15377.52 -1001.57
07/08/13 16:15:20 -6262.79 -15377.15 -1001.56
07/08/13 16:18:20 -6263.39 -15376.36 -1001.54
07/08/13 16:21:20 -6262.98 -15375.99 -1001.53
07/08/13 16:24:20 -6263.57 -15375.21 -1001.52
07/08/13 16:27:20 -6264.17 -15374.42 -1001.50
07/08/13 16:30:20 -6263.76 -15374.05 -1001.49
07/08/13 16:33:20 -6264.35 -15373.27 -1001.48
07/08/13 16:36:20 -6263.94 -15372.90 -1001.46
07/08/13 16:39:20 -6264.53 -15372.11 -1001.45
07/08/13 16:42:20 -6264.12 -15371.74 -1001.44
07/08/13 16:45:20 -6264.71 -15370.96 -1001.42
07/08/13 16:48:20 -6264.30 -15370.58 -1001.41
07/08/13 16:51:20 -6264.90 -15369.80 -1001.39
07/08/13 16:54:20 -6264.49 -15369.43 -1001.38
07/08/13 16:57:20 -6265.08 -15368.65 -1001.37
07/08/13 17:00:20 -6264.67 -15368.27 -1001.35
07/08/13 17:03:20 -6265.27 -15367.49 -1001.34
07/08/13 17:06:20 -6264.85 -15367.12 -1001.33
07/08/13 17:09:20 -6265.45 -15366.34 -1001.31
07/08/13 17:12:20 -6266.04 -15365.55 -1001.30
07/08/13 17:15:20 -6265.63 -15365.18 -1001.28
07/08/13 17:18:20 -6266.23 -15364.39 -1001.27
07/08/13 17:21:20 -6265.82 -15364.02 -1001.26
07/08/13 17:24:20 -6266.41 -15363.24 -1001.24
07/08/13 17:27:20 -6266.00 -15362.87 -1001.23
07/08/13 17:30:20 -6266.59 -15362.08 -1001.22
07/08/13 17:33:20 -6266.18 -15361.71 -1001.20
07/08/13 17:36:20 -6266.77 -15360.93 -1001.19
07/08/13 17:39:20 -6266.36 -15360.56 -1001.17
07/08/13 17:42:20 -6266.96 -15359.77 -1001.16
07/08/13 17:45:20 -6266.55 -15359.40 -1001.15
07/08/13 17:48:20 -6267.14 -15358.62 -1001.13
07/08/13 17:51:20 -6266.73 -15358.24 -1001.12
07/08/13 17:54:20 -6267.33 -15357.46 -1001.11
07/08/13 17:57:20 -6267.91 -15356.68 -1001.09
07/08/13 18:00:20 -6267.50 -15356.31 -1001.08
07/08/13 18:03:20 -6268.09 -15355.52 -1001.06
07/08/13 18:06:20 -6267.68 -15355.15 -1001.05
07/08/13 18:09:20 -6268.28 -15354.37 -1001.04
07/08/13 18:12:20 -6267.87 -15353.99 -1001.02
07/08/13 18:15:20 -6268.46 -15353.21 -1001.01
07/08/13 18:18:20 -6268.04 -15352.84 -1001.00
07/08/13 18:21:20 -6268.64 -15352.06 -1000.98
07/08/13 18:24:20 -6268.23 -15351.68 -1000.97
07/08/13 18:27:20 -6268.83 -15350.90 -1000.96
07/08/13 18:30:20 -6268.41 -15350.53 -1000.94
07/08/13 18:33:20 -6269.01 -15349.74 -1000.93
07/08/13 18:36:20 -6268.59 -15349.37 -1000.91
07/08/13 18:39:20 -6269.18 -15348.59 -1000.90
07/08/13 18:42:20 -6269.78 -15347.80 -1000.89
07/08/13 18:45:20 -6269.37 -15347.43 -1000.87
07/08/13 18:48:20 -6269.97 -15346.65 -1000.86
07/08/13 18:51:20 -6269.56 -15346.28 -1000.84
07/08/13 18:54:20 -6270.15 -15345.49 -1000.83
07/08/13 18:57:20 -6269.74 -15345.12 -1000.82
07/08/13 19:00:20 -6270.32 -15344.34 -1000.80
07/08/13 19:03:20 -6269.91 -15343.97 -1000.79
07/08/13 19:06:20 -6270.51 -15343.18 -1000.78
07/08/13 19:09:20 -6270.10 -15342.81 -1000.76
07/08/13 19:12:20 -6270.69 -15342.03 -1000.75
07/08/13 19:15:20 -6270.28 -15341.66 -1000.74
07/08/13 19:18:20 -6270.87 -15340.87 -1000.72
07/08/13 19:21:20 -6270.46 -15340.50 -1000.71
07/08/13 19:24:20 -6271.06 -15339.71 -1000.69
07/08/13 19:27:20 -6271.64 -15338.93 -1000.68
07/08/13 19:30:20 -6271.23 -15338.56 -1000.67
07/08/13 19:33:20 -6271.82 -15337.78 -1000.65
07/08/13 19:36:20 -6271.41 -15337.41 -1000.64
07/08/13 19:39:20 -6272.01 -15336.62 -1000.63
07/08/13 19:42:20 -6271.60 -15336.25 -1000.61
07/08/13 19:45:20 -6272.19 -15335.47 -1000.60
07/08/13 19:48:20 -6271.78 -15335.09 -1000.58
07/08/13 19:51:20 -6272.37 -15334.31 -1000.57
07/08/13 19:54:20 -6271.96 -15333.94 -1000.56
07/08/13 19:57:20 -6272.55 -15333.16 -1000.54
07/08/13 20:00:20 -6272.14 -15332.78 -1000.53
07/08/13 20:03:20 -6272.73 -15332.00 -1000.52
07/08/13 20:06:20 -6272.32 -15331.63 -1000.50
07/08/13 20:09:20 -6272.92 -15330.84 -1000.49
07/08/13 20:12:20 -6273.51 -15330.06 -1000.47
07/08/13 20:15:20 -6273.09 -15329.69 -1000.46
07/08/13 20:18:20 -6273.69 -15328.91 -1000.45
07/08/13 20:21:20 -6273.27 -15328.53 -1000.43
07/08/13 20:24:20 -6273.87 -15327.75 -1000.42
07/08/13 20:27:20 -6273.46 -15327.38 -1000.41
07/08/13 20:30:20 -6274.05 -15326.59 -1000.39
07/08/13 20:33:20 -6273.64 -15326.22 -1000.38
07/08/13 20:36:20 -6274.23 -15325.44 -1000.36
07/08/13 20:39:20 -6273.82 -15325.07 -1000.35
07/08/13 20:42:20 -6274.41 -15324.29 -1000.34
07/08/13 20:45:20 -6274.00 -15323.91 -1000.32
07/08/13 20:48:20 -6274.59 -15323.13 -1000.31
07/08/13 20:51:20 -6274.18 -15322.76 -1000.30
07/08/13 20:54:20 -6274.77 -15321.97 -1000.28
07/08/13 20:57:20 -6275.36 -15321.19 -1000.27
07/08/13 21:00:20 -6274.95 -15320.82 -1000.25
07/08/13 21:03:20 -6275.54 -15320.04 -1000.24
07/08/13 21:06:20 -6275.13 -15319.66 -1000.23
07/08/13 21:09:20 -6275.72 -15318.88 -1000.21
07/08/13 21:12:20 -6275.31 -15318.51 -1000.20
07/08/13 21:15:20 -6275.90 -15317.73 -1000.19
07/08/13 21:18:20 -6275.49 -15317.36 -1000.17
07/08/13 21:21:20 -6276.09 -15316.57 -1000.16
07/08/13 21:24:20 -6275.67 -15316.20 -1000.14
07/08/13 21:27:20 -6276.26 -15315.42 -1000.13
07/08/13 21:30:20 -6275.85 -15315.04 -1000.12
07/08/13 21:33:20 -6276.44 -15314.26 -1000.10
07/08/13 21:36:20 -6276.03 -15313.89 -1000.09
07/08/13 21:39:20 -6276.63 -15313.10 -1000.08
07/08/13 21:42:20 -6277.22 -15312.32 -1000.06
07/08/13 21:45:20 -6276.81 -15311.95 -1000.05
07/08/13 21:48:20 -6277.39 -15311.17 -1000.03
07/08/13 21:51:20 -6276.98 -15310.79 -1000.02
07/08/13 21:54:20 -6277.58 -15310.01 -1000.01
07/08/13 21:57:20 -6277.17 -15309.64 -999.99
07/08/13 22:00:20 -6277.76 -15308.86 -999.98
07/08/13 22:03:20 -6277.34 -15308.48 -999.97
07/08/13 22:06:20 -6277.94 -15307.70 -999.95
07/08/13 22:09:20 -6277.53 -15307.33 -999.94
07/08/13 22:12:20 -6278.11 -15306.55 -999.92
07/08/13 22:15:20 -6277.70 -15306.17 -999.91
07/08/13 22:18:20 -6278.30 -15305.39 -999.90
07/08/13 22:21:20 -6277.88 -15305.02 -999.88
07/08/13 22:24:20 -6278.47 -15304.24 -999.87
07/08/13 22:27:20 -6279.07 -15303.45 -999.86
07/08/13 22:30:20 -6278.66 -15303.08 -999.84
07/08/13 22:33:20 -6279.25 -15302.30 -999.83
07/08/13 22:36:20 -6278.83 -15301.92 -999.81
07/08/13 22:39:20 -6279.42 -15301.14 -999.80
07/08/13 22:42:20 -6279.01 -15300.77 -999.79
07/08/13 22:45:20 -6279.60 -15299.99 -999.77
07/08/13 22:48:20 -6279.19 -15299.62 -999.76
07/08/13 22:51:20 -6279.78 -15298.83 -999.74
07/08/13 22:54:20 -6279.37 -15298.46 -999.73
07/08/13 22:57:20 -6279.96 -15297.68 -999.72
07/08/13 23:00:20 -6279.55 -15297.31 -999.70
07/08/13 23:03:20 -6280.14 -15296.52 -999.69
07/08/13 23:06:20 -6279.73 -15296.15 -999.68
07/08/13 23:09:20 -6280.32 -15295.37 -999.66
07/08/13 23:12:20 -6280.91 -15294.58 -999.65
07/08/13 23:15:20 -6280.50 -15294.21 -999.64
07/08/13 23:18:20 -6281.09 -15293.43 -999.62
07/08/13 23:21:20 -6280.68 -15293.06 -999.61
07/08/13 23:24:20 -6281.26 -15292.27 -999.59
07/08/13 23:27:20 -6280.85 -15291.90 -999.58
07/08/13 23:30:20 -6281.45 -15291.12 -999.57
07/08/13 23:33:20 -6281.04 -15290.75 -999.55
07/08/13 23:36:20 -6281.62 -15289.97 -999.54
07/08/13 23:39:20 -6281.21 -15289.59 -999.52
07/08/13 23:42:20 -6281.81 -15288.81 -999.51
07/08/13 23:45:20 -6281.40 -15288.44 -999.50
07/08/13 23:48:20 -6281.98 -15287.66 -999.48
07/08/13 23:51:20 -6281.57 -15287.29 -999.47
07/08/13 23:54:20 -6282.16 -15286.50 -999.46
07/08/13 23:57:20 -6282.75 -15285.72 -999.44
07/08/14 00:00:20 -6282.34 -15285.35 -999.43
07/08/14 00:03:20 -6282.93 -15284.56 -999.41
07/08/14 00:06:20 -6282.52 -15284.19 -999.40
07/08/14 00:09:20 -6283.10 -15283.41 -999.39
07/08/14 00:12:20 -6282.69 -15283.04 -999.37
07/08/14 00:15:20 -6283.29 -15282.25 -999.36
07/08/14 00:18:20 -6282.88 -15281.88 -999.35
07/08/14 00:21:20 -6283.46 -15281.10 -999.33
07/08/14 00:24:20 -6283.05 -15280.73 -999.32
07/08/14 00:27:20 -6283.65 -15279.94 -999.30
07/08/14 00:30:20 -6283.24 -15279.57 -999.29
07/08/14 00:33:20 -6283.82 -15278.79 -999.28
07/08/14 00:36:20 -6283.41 -15278.42 -999.26
07/08/14 00:39:20 -6284.00 -15277.63 -999.25
07/08/14 00:42:20 -6284.59 -15276.85 -999.24
07/08/14 00:45:20 -6284.18 -15276.48 -999.22
07/08/14 00:48:20 -6284.77 -15275.69 -999.21
07/08/14 00:51:20 -6284.36 -15275.32 -999.19
07/08/14 00:54:20 -6284.95 -15274.54 -999.18
07/08/14 00:57:20 -6284.54 -15274.17 -999.17
07/08/14 01:00:20 -6285.12 -15273.39 -999.15
07/08/14 01:03:20 -6284.71 -15273.02 -999.14
07/08/14 01:06:20 -6285.30 -15272.23 -999.12
07/08/14 01:09:20 -6284.89 -15271.86 -999.11
07/08/14 01:12:20 -6285.48 -15271.08 -999.10
07/08/14 01:15:20 -6285.07 -15270.70 -999.08
07/08/14 01:18:20 -6285.66 -15269.92 -999.07
07/08/14 01:21:20 -6285.25 -15269.55 -999.06
07/08/14 01:24:20 -6285.83 -15268.77 -999.04
07/08/14 01:27:20 -6286.42 -15267.98 -999.03
07/08/14 01:30:20 -6286.01 -15267.61 -999.02
07/08/14 01:33:20 -6286.60 -15266.83 -999.00
07/08/14 01:36:20 -6286.19 -15266.46 -998.99
07/08/14 01:39:20 -6286.78 -15265.67 -998.97
07/08/14 01:42:20 -6286.37 -15265.30 -998.96
07/08/14 01:45:20 -6286.95 -15264.52 -998.95
07/08/14 01:48:20 -6286.54 -15264.15 -998.93
07/08/14 01:51:20 -6287.13 -15263.37 -998.92
07/08/14 01:54:20 -6286.72 -15263.00 -998.90
07/08/14 01:57:20 -6287.31 -15262.21 -998.89
07/08/14 02:00:20 -6286.90 -15261.84 -998.88
07/08/14 02:03:20 -6287.49 -15261.06 -998.86
07/08/14 02:06:20 -6287.08 -15260.68 -998.85
07/08/14 02:09:20 -6287.66 -15259.90 -998.84
07/08/14 02:12:20 -6288.26 -15259.12 -998.82
07/08/14 02:15:20 -6287.85 -15258.75 -998.81
07/08/14 02:18:20 -6288.43 -15257.96 -998.79
07/08/14 02:21:20 -6288.02 -15257.59 -998.78
07/08/14 02:24:20 -6288.61 -15256.81 -998.77
07/08/14 02:27:20 -6288.20 -15256.44 -998.75
07/08/14 02:30:20 -6288.78 -15255.66 -998.74
07/08/14 02:33:20 -6288.37 -15255.29 -998.73
07/08/14 02:36:20 -6288.96 -15254.50 -998.71
07/08/14 02:39:20 -6288.55 -15254.13 -998.70
07/08/14 02:42:20 -6289.14 -15253.35 -998.68
07/08/14 02:45:20 -6288.72 -15252.98 -998.67
07/08/14 02:48:20 -6289.32 -15252.19 -998.66
07/08/14 02:51:20 -6288.91 -15251.82 -998.64
07/08/14 02:54:20 -6289.49 -15251.04 -998.63
07/08/14 02:57:20 -6290.08 -15250.25 -998.61
07/08/14 03:00:20 -6289.67 -15249.88 -998.60
07/08/14 03:03:20 -6290.26 -15249.10 -998.59
07/08/14 03:06:20 -6289.85 -15248.73 -998.57
07/08/14 03:09:20 -6290.44 -15247.95 -998.56
07/08/14 03:12:20 -6290.03 -15247.57 -998.55
07/08/14 03:15:20 -6290.61 -15246.79 -998.53
07/08/14 03:18:20 -6290.20 -15246.42 -998.52
07/08/14 03:21:20 -6290.78 -15245.64 -998.50
07/08/14 03:24:20 -6290.37 -15245.27 -998.49
07/08/14 03:27:20 -6290.96 -15244.48 -998.48
07/08/14 03:30:20 -6290.55 -15244.11 -998.46
07/08/14 03:33:20 -6291.14 -15243.33 -998.45
07/08/14 03:36:20 -6290.73 -15242.96 -998.44
07/08/14 03:39:20 -6291.31 -15242.18 -998.42
07/08/14 03:42:20 -6291.90 -15241.39 -998.41
07/08/14 03:45:20 -6291.49 -15241.02 -998.39
07/08/14 03:48:20 -6292.08 -15240.24 -998.38
07/08/14 03:51:20 -6291.67 -15239.87 -998.37
07/08/14 03:54:20 -6292.25 -15239.08 -998.35
07/08/14 03:57:20 -6291.84 -15238.71 -998.34
07/08/14 04:00:20 -6292.43 -15237.93 -998.32
07/08/14 04:03:20 -6292.02 -15237.56 -998.31
07/08/14 04:06:20 -6292.60 -15236.77 -998.30
07/08/14 04:09:20 -6292.19 -15236.40 -998.28
07/08/14 04:12:20 -6292.78 -15235.62 -998.27
07/08/14 04:15:20 -6292.37 -15235.25 -998.26
07/08/14 04:18:20 -6292.96 -15234.46 -998.24
07/08/14 04:21:20 -6292.55 -15234.09 -998.23
07/08/14 04:24:20 -6293.14 -15233.31 -998.21
07/08/14 04:27:20 -6293.72 -15232.53 -998.20
07/08/14 04:30:20 -6293.31 -15232.16 -998.19
07/08/14 04:33:20 -6293.90 -15231.38 -998.17
07/08/14 04:36:20 -6293.49 -15231.00 -998.16
07/08/14 04:39:20 -6294.08 -15230.22 -998.15
07/08/14 04:42:20 -6293.67 -15229.85 -998.13
07/08/14 04:45:20 -6294.25 -15229.07 -998.12
07/08/14 04:48:20 -6293.84 -15228.69 -998.10
07/08/14 04:51:20 -6294.43 -15227.91 -998.09
07/08/14 04:54:20 -6294.02 -15227.54 -998.08
07/08/14 04:57:20 -6294.60 -15226.76 -998.06
07/08/14 05:00:20 -6294.19 -15226.39 -998.05
07/08/14 05:03:20 -6294.77 -15225.60 -998.03
07/08/14 05:06:20 -6294.36 -15225.23 -998.02
07/08/14 05:09:20 -6294.95 -15224.45 -998.01
07/08/14 05:12:20 -6295.54 -15223.67 -997.99
07/08/14 05:15:20 -6295.13 -15223.30 -997.98
07/08/14 05:18:20 -6295.71 -15222.51 -997.97
07/08/14 05:21:20 -6295.30 -15222.14 -997.95
07/08/14 05:24:20 -6295.89 -15221.36 -997.94
07/08/14 05:27:20 -6295.48 -15220.99 -997.92
07/08/14 05:30:20 -6296.06 -15220.20 -997.91
07/08/14 05:33:20 -6295.65 -15219.83 -997.90
07/08/14 05:36:20 -6296.24 -15219.05 -997.88
07/08/14 05:39:20 -6295.83 -15218.68 -997.87
07/08/14 05:42:20 -6296.41 -15217.89 -997.85
07/08/14 05:45:20 -6296.00 -15217.52 -997.84
07/08/14 05:48:20 -6296.59 -15216.74 -997.83
07/08/14 05:51:20 -6296.18 -15216.37 -997.81
07/08/14 05:54:20 -6296.76 -15215.59 -997.80
07/08/14 05:57:20 -6297.35 -15214.80 -997.79
07/08/14 06:00:20 -6296.94 -15214.43 -997.77
07/08/14 06:03:20 -6297.52 -15213.65 -997.76
07/08/14 06:06:20 -6297.11 -15213.28 -997.74
07/08/14 06:09:20 -6297.70 -15212.50 -997.73
07/08/14 06:12:20 -6297.29 -15212.13 -997.72
07/08/14 06:15:20 -6297.88 -15211.34 -997.70
07/08/14 06:18:20 -6297.46 -15210.97 -997.69
07/08/14 06:21:20 -6298.05 -15210.19 -997.68
07/08/14 06:24:20 -6297.64 -15209.82 -997.66
07/08/14 06:27:20 -6298.22 -15209.04 -997.65
07/08/14 06:30:20 -6297.81 -15208.66 -997.63
07/08/14 06:33:20 -6298.40 -15207.88 -997.62
07/08/14 06:36:20 -6297.99 -15207.51 -997.61
07/08/14 06:39:20 -6298.57 -15206.73 -997.59
07/08/14 06:42:20 -6299.16 -15205.94 -997.58
07/08/14 06:45:20 -6298.75 -15205.57 -997.56
07/08/14 06:48:20 -6299.33 -15204.79 -997.55
07/08/14 06:51:20 -6298.92 -15204.42 -997.54
07/08/14 06:54:20 -6299.50 -15203.64 -997.52
07/08/14 06:57:20 -6299.09 -15203.26 -997.51
07/08/14 07:00:20 -6299.68 -15202.48 -997.50
07/08/14 07:03:20 -6299.27 -15202.11 -997.48
07/08/14 07:06:20 -6299.85 -15201.33 -997.47
07/08/14 07:09:20 -6299.45 -15200.96 -997.45
07/08/14 07:12:20 -6300.03 -15200.17 -997.44
07/08/14 07:15:20 -6299.62 -15199.80 -997.43
07/08/14 07:18:20 -6300.20 -15199.02 -997.41
07/08/14 07:21:20 -6299.79 -15198.65 -997.40
07/08/14 07:24:20 -6300.37 -15197.87 -997.38
07/08/14 07:27:20 -6300.96 -15197.08 -997.37
07/08/14 07:30:20 -6300.55 -15196.71 -997.36
07/08/14 07:33:20 -6301.13 -15195.93 -997.34
07/08/14 07:36:20 -6300.72 -15195.56 -997.33
07/08/14 07:39:20 -6301.30 -15194.78 -997.32
07/08/14 07:42:20 -6300.89 -15194.41 -997.30
07/08/14 07:45:20 -6301.48 -15193.62 -997.29
07/08/14 07:48:20 -6301.07 -15193.25 -997.27
07/08/14 07:51:20 -6301.66 -15192.47 -997.26
07/08/14 07:54:20 -6301.25 -15192.10 -997.25
07/08/14 07:57:20 -6301.83 -15191.31 -997.23
07/08/14 08:00:20 -6301.42 -15190.94 -997.22
07/08/14 08:03:20 -6302.00 -15190.16 -997.20
07/08/14 08:06:20 -6301.59 -15189.79 -997.19
07/08/14 08:09:20 -6302.18 -15189.01 -997.18
07/08/14 08:12:20 -6302.76 -15188.22 -997.16
07/08/14 08:15:20 -6302.35 -15187.85 -997.15
07/08/14 08:18:20 -6302.94 -15187.07 -997.14
07/08/14 08:21:20 -6302.53 -15186.70 -997.12
07/08/14 08:24:20 -6303.11 -15185.92 -997.11
07/08/14 08:27:20 -6302.70 -15185.55 -997.09
07/08/14 08:30:20 -6303.28 -15184.76 -997.08
07/08/14 08:33:20 -6302.87 -15184.39 -997.07
07/08/14 08:36:20 -6303.45 -15183.61 -997.05
07/08/14 08:39:20 -6303.04 -15183.24 -997.04
07/08/14 08:42:20 -6303.63 -15182.46 -997.03
07/08/14 08:45:20 -6303.22 -15182.08 -997.01
07/08/14 08:48:20 -6303.80 -15181.30 -997.00
07/08/14 08:51:20 -6303.39 -15180.93 -996.98
07/08/14 08:54:20 -6303.98 -15180.15 -996.97
07/08/14 08:57:20 -6304.56 -15179.37 -996.96
07/08/14 09:00:20 -6304.14 -15179.00 -996.94
07/08/14 09:03:20 -6304.73 -15178.21 -996.93
07/08/14 09:06:20 -6304.32 -15177.84 -996.91
07/08/14 09:09:20 -6304.90 -15177.06 -996.90
07/08/14 09:12:20 -6304.49 -15176.69 -996.89
07/08/14 09:15:20 -6305.08 -15175.90 -996.87
07/08/14 09:18:20 -6304.67 -15175.53 -996.86
07/08/14 09:21:20 -6305.24 -15174.76 -996.84
07/08/14 09:24:20 -6304.83 -15174.38 -996.83
07/08/14 09:27:20 -6305.42 -15173.60 -996.82
07/08/14 09:30:20 -6305.01 -15173.23 -996.80
07/08/14 09:33:20 -6305.60 -15172.44 -996.79
07/08/14 09:36:20 -6305.18 -15172.07 -996.78
07/08/14 09:39:20 -6305.77 -15171.29 -996.76
07/08/14 09:42:20 -6306.35 -15170.51 -996.75
07/08/14 09:45:20 -6305.94 -15170.14 -996.73
07/08/14 09:48:20 -6306.52 -15169.36 -996.72
07/08/14 09:51:20 -6306.11 -15168.98 -996.71
07/08/14 09:54:20 -6306.69 -15168.20 -996.69
07/08/14 09:57:20 -6306.28 -15167.83 -996.68
07/08/14 10:00:20 -6306.87 -15167.05 -996.66
07/08/14 10:03:20 -6306.46 -15166.68 -996.65
07/08/14 10:06:20 -6307.04 -15165.90 -996.64
07/08/14 10:09:20 -6306.63 -15165.53 -996.62
07/08/14 10:12:20 -6307.21 -15164.74 -996.61
07/08/14 10:15:20 -6306.80 -15164.37 -996.60
07/08/14 10:18:20 -6307.38 -15163.59 -996.58
07/08/14 10:21:20 -6306.97 -15163.22 -996.57
07/08/14 10:24:20 -6307.56 -15162.43 -996.55
07/08/14 10:27:20 -6308.14 -15161.65 -996.54
07/08/14 10:30:20 -6307.73 -15161.28 -996.53
07/08/14 10:33:20 -6308.31 -15160.50 -996.51
07/08/14 10:36:20 -6307.90 -15160.13 -996.50
07/08/14 10:39:20 -6308.48 -15159.34 -996.48
07/08/14 10:42:20 -6308.07 -15158.97 -996.47
07/08/14 10:45:20 -6308.66 -15158.19 -996.46
07/08/14 10:48:20 -6308.24 -15157.82 -996.44
07/08/14 10:51:20 -6308.83 -15157.04 -996.43
07/08/14 10:54:20 -6308.42 -15156.67 -996.41
07/08/14 10:57:20 -6309.00 -15155.89 -996.40
07/08/14 11:00:20 -6308.59 -15155.52 -996.39
07/08/14 11:03:20 -6309.17 -15154.73 -996.37
07/08/14 11:06:20 -6308.76 -15154.36 -996.36
07/08/14 11:09:20 -6309.34 -15153.58 -996.35
07/08/14 11:12:20 -6309.93 -15152.79 -996.33
07/08/14 11:15:20 -6309.52 -15152.42 -996.32
07/08/14 11:18:20 -6310.09 -15151.64 -996.30
07/08/14 11:21:20 -6309.68 -15151.27 -996.29
07/08/14 11:24:20 -6310.27 -15150.49 -996.28
07/08/14 11:27:20 -6309.86 -15150.12 -996.26
07/08/14 11:30:20 -6310.44 -15149.33 -996.25
07/08/14 11:33:20 -6310.03 -15148.97 -996.23
07/08/14 11:36:20 -6310.61 -15148.18 -996.22
07/08/14 11:39:20 -6310.20 -15147.81 -996.21
07/08/14 11:42:20 -6310.78 -15147.03 -996.19
07/08/14 11:45:20 -6310.37 -15146.66 -996.18
07/08/14 11:48:20 -6310.95 -15145.88 -996.17
07/08/14 11:51:20 -6310.55 -15145.51 -996.15
07/08/14 11:54:20 -6311.12 -15144.73 -996.14
07/08/14 11:57:20 -6311.71 -15143.94 -996.12
07/08/14 12:00:20 -6311.30 -15143.57 -996.11
07/08/14 12:03:20 -6311.88 -15142.79 -996.10
07/08/14 12:06:20 -6311.47 -15142.42 -996.08
07/08/14 12:09:20 -6312.05 -15141.64 -996.07
07/08/14 12:12:20 -6311.64 -15141.26 -996.05
07/08/14 12:15:20 -6312.21 -15140.48 -996.04
07/08/14 12:18:20 -6311.80 -15140.11 -996.03
07/08/14 12:21:20 -6312.39 -15139.33 -996.01
07/08/14 12:24:20 -6311.98 -15138.96 -996.00
07/08/14 12:27:20 -6312.56 -15138.18 -995.98
07/08/14 12:30:20 -6312.15 -15137.81 -995.97
07/08/14 12:33:20 -6312.73 -15137.02 -995.96
07/08/14 12:36:20 -6312.32 -15136.65 -995.94
07/08/14 12:39:20 -6312.91 -15135.87 -995.93
07/08/14 12:42:20 -6313.48 -15135.09 -995.92
07/08/14 12:45:20 -6313.07 -15134.72 -995.90
07/08/14 12:48:20 -6313.66 -15133.93 -995.89
07/08/14 12:51:20 -6313.25 -15133.56 -995.87
07/08/14 12:54:20 -6313.82 -15132.78 -995.86
07/08/14 12:57:20 -6313.41 -15132.41 -995.85
07/08/14 13:00:20 -6314.00 -15131.63 -995.83
07/08/14 13:03:20 -6313.59 -15131.26 -995.82
07/08/14 13:06:20 -6314.16 -15130.47 -995.80
07/08/14 13:09:20 -6313.75 -15130.10 -995.79
07/08/14 13:12:20 -6314.34 -15129.32 -995.78
07/08/14 13:15:20 -6313.93 -15128.95 -995.76
07/08/14 13:18:20 -6314.51 -15128.17 -995.75
07/08/14 13:21:20 -6314.10 -15127.80 -995.73
07/08/14 13:24:20 -6314.68 -15127.02 -995.72
07/08/14 13:27:20 -6315.26 -15126.23 -995.71
07/08/14 13:30:20 -6314.85 -15125.86 -995.69
07/08/14 13:33:20 -6315.43 -15125.08 -995.68
07/08/14 13:36:20 -6315.02 -15124.71 -995.67
07/08/14 13:39:20 -6315.60 -15123.93 -995.65
07/08/14 13:42:20 -6315.19 -15123.56 -995.64
07/08/14 13:45:20 -6315.77 -15122.77 -995.62
07/08/14 13:48:20 -6315.36 -15122.41 -995.61
07/08/14 13:51:20 -6315.94 -15121.62 -995.60
07/08/14 13:54:20 -6315.53 -15121.25 -995.58
07/08/14 13:57:20 -6316.11 -15120.47 -995.57
07/08/14 14:00:20 -6315.70 -15120.10 -995.55
07/08/14 14:03:20 -6316.28 -15119.32 -995.54
07/08/14 14:06:20 -6315.87 -15118.95 -995.53
07/08/14 14:09:20 -6316.45 -15118.16 -995.51
07/08/14 14:12:20 -6317.03 -15117.38 -995.50
07/08/14 14:15:20 -6316.62 -15117.01 -995.48
07/08/14 14:18:20 -6317.20 -15116.23 -995.47
07/08/14 14:21:20 -6316.79 -15115.86 -995.46
07/08/14 14:24:20 -6317.37 -15115.07 -995.44
07/08/14 14:27:20 -6316.96 -15114.70 -995.43
07/08/14 14:30:20 -6317.53 -15113.92 -995.42
07/08/14 14:33:20 -6317.12 -15113.55 -995.40
07/08/14 14:36:20 -6317.71 -15112.77 -995.39
07/08/14 14:39:20 -6317.30 -15112.40 -995.37
07/08/14 14:42:20 -6317.88 -15111.62 -995.36
07/08/14 14:45:20 -6317.46 -15111.25 -995.35
07/08/14 14:48:20 -6318.05 -15110.46 -995.33
07/08/14 14:51:20 -6317.64 -15110.09 -995.32
07/08/14 14:54:20 -6318.22 -15109.31 -995.30
07/08/14 14:57:20 -6318.80 -15108.53 -995.29
07/08/14 15:00:20 -6318.39 -15108.16 -995.28
07/08/14 15:03:20 -6318.96 -15107.38 -995.26
07/08/14 15:06:20 -6318.55 -15107.00 -995.25
07/08/14 15:09:20 -6319.14 -15106.22 -995.23
07/08/14 15:12:20 -6318.73 -15105.85 -995.22
07/08/14 15:15:20 -6319.30 -15105.07 -995.21
07/08/14 15:18:20 -6318.89 -15104.70 -995.19
07/08/14 15:21:20 -6319.47 -15103.92 -995.18
07/08/14 15:24:20 -6319.06 -15103.55 -995.16
07/08/14 15:27:20 -6319.64 -15102.77 -995.15
07/08/14 15:30:20 -6319.23 -15102.40 -995.14
07/08/14 15:33:20 -6319.81 -15101.61 -995.12
07/08/14 15:36:20 -6319.40 -15101.24 -995.11
07/08/14 15:39:20 -6319.98 -15100.46 -995.10
07/08/14 15:42:20 -6320.55 -15099.68 -995.08
07/08/14 15:45:20 -6320.14 -15099.31 -995.07
07/08/14 15:48:20 -6320.73 -15098.52 -995.05
07/08/14 15:51:20 -6320.32 -15098.15 -995.04
07/08/14 15:54:20 -6320.90 -15097.37 -995.03
07/08/14 15:57:20 -6320.49 -15097.00 -995.01
07/08/14 16:00:20 -6321.06 -15096.22 -995.00
07/08/14 16:03:20 -6320.66 -15095.85 -994.98
07/08/14 16:06:20 -6321.23 -15095.07 -994.97
07/08/14 16:09:20 -6320.82 -15094.70 -994.96
07/08/14 16:12:20 -6321.40 -15093.91 -994.94
07/08/14 16:15:20 -6320.99 -15093.54 -994.93
07/08/14 16:18:20 -6321.57 -15092.76 -994.91
07/08/14 16:21:20 -6321.15 -15092.39 -994.90
07/08/14 16:24:20 -6321.74 -15091.61 -994.89
07/08/14 16:27:20 -6322.32 -15090.83 -994.87
07/08/14 16:30:20 -6321.91 -15090.46 -994.86
07/08/14 16:33:20 -6322.48 -15089.67 -994.84
07/08/14 16:36:20 -6322.07 -15089.31 -994.83
07/08/14 16:39:20 -6322.65 -15088.52 -994.82
07/08/14 16:42:20 -6322.25 -15088.15 -994.80
07/08/14 16:45:20 -6322.82 -15087.37 -994.79
07/08/14 16:48:20 -6322.41 -15087.00 -994.78
07/08/14 16:51:20 -6322.99 -15086.21 -994.76
07/08/14 16:54:20 -6322.58 -15085.85 -994.75
07/08/14 16:57:20 -6323.16 -15085.06 -994.73
07/08/14 17:00:20 -6322.75 -15084.69 -994.72
07/08/14 17:03:20 -6323.33 -15083.91 -994.71
07/08/14 17:06:20 -6322.92 -15083.54 -994.69
07/08/14 17:09:20 -6323.49 -15082.76 -994.68
07/08/14 17:12:20 -6324.07 -15081.97 -994.66
07/08/14 17:15:20 -6323.66 -15081.61 -994.65
07/08/14 17:18:20 -6324.24 -15080.82 -994.64
07/08/14 17:21:20 -6323.83 -15080.45 -994.62
07/08/14 17:24:20 -6324.40 -15079.67 -994.61
07/08/14 17:27:20 -6324.00 -15079.30 -994.59
07/08/14 17:30:20 -6324.57 -15078.52 -994.58
07/08/14 17:33:20 -6324.16 -15078.15 -994.57
07/08/14 17:36:20 -6324.74 -15077.37 -994.55
07/08/14 17:39:20 -6324.33 -15077.00 -994.54
07/08/14 17:42:20 -6324.91 -15076.21 -994.52
07/08/14 17:45:20 -6324.50 -15075.85 -994.51
07/08/14 17:48:20 -6325.08 -15075.06 -994.50
07/08/14 17:51:20 -6324.67 -15074.69 -994.48
07/08/14 17:54:20 -6325.25 -15073.91 -994.47
07/08/14 17:57:20 -6325.82 -15073.13 -994.45
07/08/14 18:00:20 -6325.41 -15072.76 -994.44
07/08/14 18:03:20 -6325.99 -15071.98 -994.43
07/08/14 18:06:20 -6325.58 -15071.60 -994.41
07/08/14 18:09:20 -6326.16 -15070.82 -994.40
07/08/14 18:12:20 -6325.75 -15070.46 -994.39
07/08/14 18:15:20 -6326.32 -15069.67 -994.37
07/08/14 18:18:20 -6325.91 -15069.30 -994.36
07/08/14 18:21:20 -6326.49 -15068.52 -994.34
07/08/14 18:24:20 -6326.08 -15068.15 -994.33
07/08/14 18:27:20 -6326.66 -15067.37 -994.32
07/08/14 18:30:20 -6326.25 -15067.00 -994.30
07/08/14 18:33:20 -6326.83 -15066.22 -994.29
07/08/14 18:36:20 -6326.42 -15065.85 -994.27
07/08/14 18:39:20 -6326.99 -15065.06 -994.26
07/08/14 18:42:20 -6327.57 -15064.28 -994.25
07/08/14 18:45:20 -6327.16 -15063.91 -994.23
07/08/14 18:48:20 -6327.74 -15063.13 -994.22
07/08/14 18:51:20 -6327.33 -15062.76 -994.20
07/08/14 18:54:20 -6327.91 -15061.97 -994.19
07/08/14 18:57:20 -6327.50 -15061.60 -994.18
07/08/14 19:00:20 -6328.07 -15060.82 -994.16
07/08/14 19:03:20 -6327.66 -15060.45 -994.15
07/08/14 19:06:20 -6328.24 -15059.67 -994.13
07/08/14 19:09:20 -6327.83 -15059.30 -994.12
07/08/14 19:12:20 -6328.41 -15058.52 -994.11
07/08/14 19:15:20 -6328.00 -15058.15 -994.09
07/08/14 19:18:20 -6328.57 -15057.36 -994.08
07/08/14 19:21:20 -6328.17 -15057.00 -994.06
07/08/14 19:24:20 -6328.73 -15056.22 -994.05
07/08/14 19:27:20 -6329.31 -15055.43 -994.04
07/08/14 19:30:20 -6328.91 -15055.06 -994.02
07/08/14 19:33:20 -6329.48 -15054.28 -994.01
07/08/14 19:36:20 -6329.07 -15053.91 -993.99
07/08/14 19:39:20 -6329.65 -15053.13 -993.98
07/08/14 19:42:20 -6329.24 -15052.76 -993.97
07/08/14 19:45:20 -6329.81 -15051.98 -993.95
07/08/14 19:48:20 -6329.41 -15051.61 -993.94
07/08/14 19:51:20 -6329.98 -15050.83 -993.93
07/08/14 19:54:20 -6329.57 -15050.46 -993.91
07/08/14 19:57:20 -6330.15 -15049.67 -993.90
07/08/14 20:00:20 -6329.74 -15049.30 -993.88
07/08/14 20:03:20 -6330.31 -15048.52 -993.87
07/08/14 20:06:20 -6329.90 -15048.15 -993.86
07/08/14 20:09:20 -6330.48 -15047.37 -993.84
07/08/14 20:12:20 -6331.05 -15046.59 -993.83
07/08/14 20:15:20 -6330.64 -15046.22 -993.81
07/08/14 20:18:20 -6331.22 -15045.43 -993.80
07/08/14 20:21:20 -6330.81 -15045.06 -993.79
07/08/14 20:24:20 -6331.39 -15044.28 -993.77
07/08/14 20:27:20 -6330.98 -15043.91 -993.76
07/08/14 20:30:20 -6331.55 -15043.13 -993.74
07/08/14 20:33:20 -6331.15 -15042.76 -993.73
07/08/14 20:36:20 -6331.72 -15041.98 -993.72
07/08/14 20:39:20 -6331.31 -15041.61 -993.70
07/08/14 20:42:20 -6331.88 -15040.83 -993.69
07/08/14 20:45:20 -6331.48 -15040.46 -993.67
07/08/14 20:48:20 -6332.05 -15039.68 -993.66
07/08/14 20:51:20 -6331.64 -15039.31 -993.65
07/08/14 20:54:20 -6332.22 -15038.52 -993.63
07/08/14 20:57:20 -6332.79 -15037.74 -993.62
07/08/14 21:00:20 -6332.38 -15037.37 -993.60
07/08/14 21:03:20 -6332.96 -15036.59 -993.59
07/08/14 21:06:20 -6332.55 -15036.22 -993.58
07/08/14 21:09:20 -6333.12 -15035.44 -993.56
07/08/14 21:12:20 -6332.71 -15035.07 -993.55
07/08/14 21:15:20 -6333.29 -15034.28 -993.53
07/08/14 21:18:20 -6332.88 -15033.91 -993.52
07/08/14 21:21:20 -6333.46 -15033.13 -993.51
07/08/14 21:24:20 -6333.05 -15032.76 -993.49
07/08/14 21:27:20 -6333.62 -15031.98 -993.48
07/08/14 21:30:20 -6333.21 -15031.61 -993.46
07/08/14 21:33:20 -6333.78 -15030.83 -993.45
07/08/14 21:36:20 -6333.37 -15030.46 -993.44
07/08/14 21:39:20 -6333.95 -15029.68 -993.42
07/08/14 21:42:20 -6334.52 -15028.90 -993.41
07/08/14 21:45:20 -6334.11 -15028.53 -993.39
07/08/14 21:48:20 -6334.69 -15027.74 -993.38
07/08/14 21:51:20 -6334.29 -15027.37 -993.37
07/08/14 21:54:20 -6334.85 -15026.59 -993.35
07/08/14 21:57:20 -6334.44 -15026.23 -993.34
07/08/14 22:00:20 -6335.02 -15025.44 -993.32
07/08/14 22:03:20 -6334.61 -15025.07 -993.31
07/08/14 22:06:20 -6335.19 -15024.29 -993.30
07/08/14 22:09:20 -6334.78 -15023.92 -993.28
07/08/14 22:12:20 -6335.35 -15023.14 -993.27
07/08/14 22:15:20 -6334.94 -15022.77 -993.26
07/08/14 22:18:20 -6335.51 -15021.99 -993.24
07/08/14 22:21:20 -6335.10 -15021.62 -993.23
07/08/14 22:24:20 -6335.68 -15020.83 -993.21
07/08/14 22:27:20 -6336.25 -15020.05 -993.20
07/08/14 22:30:20 -6335.85 -15019.68 -993.19
07/08/14 22:33:20 -6336.42 -15018.90 -993.17
07/08/14 22:36:20 -6336.01 -15018.53 -993.16
07/08/14 22:39:20 -6336.58 -15017.74 -993.14
07/08/14 22:42:20 -6336.18 -15017.38 -993.13
07/08/14 22:45:20 -6336.75 -15016.60 -993.12
07/08/14 22:48:20 -6336.34 -15016.23 -993.10
07/08/14 22:51:20 -6336.91 -15015.44 -993.09
07/08/14 22:54:20 -6336.50 -15015.08 -993.07
07/08/14 22:57:20 -6337.08 -15014.29 -993.06
07/08/14 23:00:20 -6336.67 -15013.93 -993.05
07/08/14 23:03:20 -6337.24 -15013.14 -993.03
07/08/14 23:06:20 -6336.83 -15012.77 -993.02
07/08/14 23:09:20 -6337.40 -15011.99 -993.00
07/08/14 23:12:20 -6337.98 -15011.21 -992.99
07/08/14 23:15:20 -6337.57 -15010.84 -992.98
07/08/14 23:18:20 -6338.14 -15010.06 -992.96
07/08/14 23:21:20 -6337.73 -15009.69 -992.95
07/08/14 23:24:20 -6338.31 -15008.91 -992.93
07/08/14 23:27:20 -6337.90 -15008.54 -992.92
07/08/14 23:30:20 -6338.47 -15007.75 -992.91
07/08/14 23:33:20 -6338.06 -15007.38 -992.89
07/08/14 23:36:20 -6338.64 -15006.60 -992.88
07/08/14 23:39:20 -6338.23 -15006.23 -992.86
07/08/14 23:42:20 -6338.80 -15005.45 -992.85
07/08/14 23:45:20 -6338.39 -15005.08 -992.84
07/08/14 23:48:20 -6338.96 -15004.30 -992.82
07/08/14 23:51:20 -6338.55 -15003.93 -992.81
07/08/14 23:54:20 -6339.13 -15003.15 -992.79
07/08/14 23:57:20 -6339.70 -15002.37 -992.78
07/08/15 00:00:20 -6339.29 -15002.00 -992.77
07/08/15 00:03:20 -6339.86 -15001.21 -992.75
07/08/15 00:06:20 -6339.45 -15000.85 -992.74
07/08/15 00:09:20 -6340.03 -15000.06 -992.72
07/08/15 00:12:20 -6339.62 -14999.69 -992.71
07/08/15 00:15:20 -6340.19 -14998.91 -992.70
07/08/15 00:18:20 -6339.78 -14998.54 -992.68
07/08/15 00:21:20 -6340.35 -14997.76 -992.67
07/08/15 00:24:20 -6339.94 -14997.39 -992.65
07/08/15 00:27:20 -6340.52 -14996.61 -992.64
07/08/15 00:30:20 -6340.11 -14996.24 -992.63
07/08/15 00:33:20 -6340.68 -14995.46 -992.61
07/08/15 00:36:20 -6340.27 -14995.09 -992.60
07/08/15 00:39:20 -6340.85 -14994.31 -992.58
07/08/15 00:42:20 -6341.42 -14993.52 -992.57
07/08/15 00:45:20 -6341.01 -14993.16 -992.56
07/08/15 00:48:20 -6341.58 -14992.37 -992.54
07/08/15 00:51:20 -6341.17 -14992.01 -992.53
07/08/15 00:54:20 -6341.75 -14991.22 -992.51
07/08/15 00:57:20 -6341.34 -14990.85 -992.50
07/08/15 01:00:20 -6341.91 -14990.07 -992.49
07/08/15 01:03:20 -6341.50 -14989.70 -992.47
07/08/15 01:06:20 -6342.07 -14988.92 -992.46
07/08/15 01:09:20 -6341.66 -14988.55 -992.44
07/08/15 01:12:20 -6342.23 -14987.77 -992.43
07/08/15 01:15:20 -6341.82 -14987.40 -992.42
07/08/15 01:18:20 -6342.40 -14986.62 -992.40
07/08/15 01:21:20 -6341.99 -14986.25 -992.39
07/08/15 01:24:20 -6342.56 -14985.47 -992.37
07/08/15 01:27:20 -6343.13 -14984.69 -992.36
07/08/15 01:30:20 -6342.72 -14984.32 -992.35
07/08/15 01:33:20 -6343.30 -14983.53 -992.33
07/08/15 01:36:20 -6342.89 -14983.16 -992.32
07/08/15 01:39:20 -6343.46 -14982.38 -992.30
07/08/15 01:42:20 -6343.05 -14982.01 -992.29
07/08/15 01:45:20 -6343.62 -14981.23 -992.28
07/08/15 01:48:20 -6343.21 -14980.86 -992.26
07/08/15 01:51:20 -6343.78 -14980.08 -992.25
07/08/15 01:54:20 -6343.38 -14979.71 -992.23
07/08/15 01:57:20 -6343.95 -14978.93 -992.22
07/08/15 02:00:20 -6343.54 -14978.56 -992.21
07/08/15 02:03:20 -6344.11 -14977.78 -992.19
07/08/15 02:06:20 -6343.70 -14977.41 -992.18
07/08/15 02:09:20 -6344.27 -14976.63 -992.16
07/08/15 02:12:20 -6344.84 -14975.84 -992.15
07/08/15 02:15:20 -6344.44 -14975.47 -992.14
07/08/15 02:18:20 -6345.00 -14974.69 -992.12
07/08/15 02:21:20 -6344.59 -14974.33 -992.11
07/08/15 02:24:20 -6345.17 -14973.54 -992.09
07/08/15 02:27:20 -6344.76 -14973.17 -992.08
07/08/15 02:30:20 -6345.33 -14972.39 -992.07
07/08/15 02:33:20 -6344.92 -14972.02 -992.05
07/08/15 02:36:20 -6345.49 -14971.24 -992.04
07/08/15 02:39:20 -6345.08 -14970.87 -992.02
07/08/15 02:42:20 -6345.66 -14970.09 -992.01
07/08/15 02:45:20 -6345.25 -14969.72 -992.00
07/08/15 02:48:20 -6345.82 -14968.94 -991.98
07/08/15 02:51:20 -6345.41 -14968.57 -991.97
07/08/15 02:54:20 -6345.98 -14967.79 -991.95
07/08/15 02:57:20 -6346.55 -14967.00 -991.94
07/08/15 03:00:20 -6346.14 -14966.64 -991.93
07/08/15 03:03:20 -6346.71 -14965.85 -991.91
07/08/15 03:06:20 -6346.30 -14965.48 -991.90
07/08/15 03:09:20 -6346.87 -14964.70 -991.88
07/08/15 03:12:20 -6346.47 -14964.33 -991.87
07/08/15 03:15:20 -6347.04 -14963.55 -991.86
07/08/15 03:18:20 -6346.63 -14963.19 -991.84
07/08/15 03:21:20 -6347.20 -14962.40 -991.83
07/08/15 03:24:20 -6346.79 -14962.03 -991.81
07/08/15 03:27:20 -6347.36 -14961.25 -991.80
07/08/15 03:30:20 -6346.95 -14960.88 -991.79
07/08/15 03:33:20 -6347.52 -14960.10 -991.77
07/08/15 03:36:20 -6347.11 -14959.73 -991.76
07/08/15 03:39:20 -6347.68 -14958.95 -991.74
07/08/15 03:42:20 -6348.25 -14958.17 -991.73
07/08/15 03:45:20 -6347.85 -14957.80 -991.72
07/08/15 03:48:20 -6348.41 -14957.01 -991.70
07/08/15 03:51:20 -6348.00 -14956.65 -991.69
07/08/15 03:54:20 -6348.58 -14955.87 -991.67
07/08/15 03:57:20 -6348.17 -14955.50 -991.66
07/08/15 04:00:20 -6348.74 -14954.71 -991.65
07/08/15 04:03:20 -6348.33 -14954.35 -991.63
07/08/15 04:06:20 -6348.89 -14953.56 -991.62
07/08/15 04:09:20 -6348.48 -14953.20 -991.60
07/08/15 04:12:20 -6349.06 -14952.41 -991.59
07/08/15 04:15:20 -6348.65 -14952.05 -991.58
07/08/15 04:18:20 -6349.22 -14951.26 -991.56
07/08/15 04:21:20 -6348.81 -14950.90 -991.55
07/08/15 04:24:20 -6349.38 -14950.11 -991.53
07/08/15 04:27:20 -6349.96 -14949.33 -991.52
07/08/15 04:30:20 -6349.55 -14948.96 -991.51
07/08/15 04:33:20 -6350.11 -14948.18 -991.49
07/08/15 04:36:20 -6349.70 -14947.81 -991.48
07/08/15 04:39:20 -6350.27 -14947.03 -991.46
07/08/15 04:42:20 -6349.86 -14946.66 -991.45
07/08/15 04:45:20 -6350.43 -14945.88 -991.44
07/08/15 04:48:20 -6350.02 -14945.51 -991.42
07/08/15 04:51:20 -6350.59 -14944.72 -991.41
07/08/15 04:54:20 -6350.19 -14944.36 -991.39
07/08/15 04:57:20 -6350.75 -14943.58 -991.38
07/08/15 05:00:20 -6350.35 -14943.21 -991.37
07/08/15 05:03:20 -6350.91 -14942.42 -991.35
07/08/15 05:06:20 -6350.51 -14942.06 -991.34
07/08/15 05:09:20 -6351.08 -14941.27 -991.32
07/08/15 05:12:20 -6351.65 -14940.49 -991.31
07/08/15 05:15:20 -6351.24 -14940.12 -991.30
07/08/15 05:18:20 -6351.81 -14939.34 -991.28
07/08/15 05:21:20 -6351.40 -14938.97 -991.27
07/08/15 05:24:20 -6351.97 -14938.19 -991.25
07/08/15 05:27:20 -6351.56 -14937.82 -991.24
07/08/15 05:30:20 -6352.13 -14937.04 -991.23
07/08/15 05:33:20 -6351.72 -14936.67 -991.21
07/08/15 05:36:20 -6352.29 -14935.89 -991.20
07/08/15 05:39:20 -6351.88 -14935.52 -991.18
07/08/15 05:42:20 -6352.45 -14934.74 -991.17
07/08/15 05:45:20 -6352.04 -14934.37 -991.16
07/08/15 05:48:20 -6352.61 -14933.59 -991.14
07/08/15 05:51:20 -6352.20 -14933.22 -991.13
07/08/15 05:54:20 -6352.77 -14932.44 -991.11
07/08/15 05:57:20 -6353.34 -14931.66 -991.10
07/08/15 06:00:20 -6352.93 -14931.29 -991.09
07/08/15 06:03:20 -6353.50 -14930.51 -991.07
07/08/15 06:06:20 -6353.09 -14930.14 -991.06
07/08/15 06:09:20 -6353.66 -14929.35 -991.04
07/08/15 06:12:20 -6353.25 -14928.99 -991.03
07/08/15 06:15:20 -6353.82 -14928.21 -991.01
07/08/15 06:18:20 -6353.41 -14927.84 -991.00
07/08/15 06:21:20 -6353.98 -14927.05 -990.99
07/08/15 06:24:20 -6353.57 -14926.69 -990.97
07/08/15 06:27:20 -6354.14 -14925.90 -990.96
07/08/15 06:30:20 -6353.73 -14925.54 -990.94
07/08/15 06:33:20 -6354.30 -14924.75 -990.93
07/08/15 06:36:20 -6353.89 -14924.38 -990.92
07/08/15 06:39:20 -6354.46 -14923.60 -990.90
07/08/15 06:42:20 -6355.03 -14922.82 -990.89
07/08/15 06:45:20 -6354.62 -14922.45 -990.87
07/08/15 06:48:20 -6355.18 -14921.67 -990.86
07/08/15 06:51:20 -6354.77 -14921.30 -990.85
07/08/15 06:54:20 -6355.35 -14920.52 -990.83
07/08/15 06:57:20 -6354.94 -14920.15 -990.82
07/08/15 07:00:20 -6355.51 -14919.37 -990.80
07/08/15 07:03:20 -6355.10 -14919.00 -990.79
07/08/15 07:06:20 -6355.66 -14918.22 -990.78
07/08/15 07:09:20 -6355.25 -14917.85 -990.76
07/08/15 07:12:20 -6355.82 -14917.07 -990.75
07/08/15 07:15:20 -6355.41 -14916.70 -990.73
07/08/15 07:18:20 -6355.98 -14915.92 -990.72
07/08/15 07:21:20 -6355.58 -14915.55 -990.71
07/08/15 07:24:20 -6356.14 -14914.77 -990.69
07/08/15 07:27:20 -6356.71 -14913.99 -990.68
07/08/15 07:30:20 -6356.30 -14913.62 -990.66
07/08/15 07:33:20 -6356.87 -14912.84 -990.65
07/08/15 07:36:20 -6356.46 -14912.47 -990.64
07/08/15 07:39:20 -6357.03 -14911.69 -990.62
07/08/15 07:42:20 -6356.62 -14911.32 -990.61
07/08/15 07:45:20 -6357.19 -14910.54 -990.59
07/08/15 07:48:20 -6356.78 -14910.17 -990.58
07/08/15 07:51:20 -6357.35 -14909.39 -990.57
07/08/15 07:54:20 -6356.94 -14909.02 -990.55
07/08/15 07:57:20 -6357.51 -14908.24 -990.54
07/08/15 08:00:20 -6357.10 -14907.87 -990.52
07/08/15 08:03:20 -6357.66 -14907.09 -990.51
07/08/15 08:06:20 -6357.25 -14906.72 -990.50
07/08/15 08:09:20 -6357.82 -14905.94 -990.48
07/08/15 08:12:20 -6358.39 -14905.15 -990.47
07/08/15 08:15:20 -6357.98 -14904.79 -990.45
07/08/15 08:18:20 -6358.55 -14904.01 -990.44
07/08/15 08:21:20 -6358.14 -14903.64 -990.43
07/08/15 08:24:20 -6358.71 -14902.86 -990.41
07/08/15 08:27:20 -6358.30 -14902.49 -990.40
07/08/15 08:30:20 -6358.87 -14901.70 -990.38
07/08/15 08:33:20 -6358.46 -14901.34 -990.37
07/08/15 08:36:20 -6359.03 -14900.55 -990.35
07/08/15 08:39:20 -6358.62 -14900.19 -990.34
07/08/15 08:42:20 -6359.18 -14899.41 -990.33
07/08/15 08:45:20 -6358.77 -14899.04 -990.31
07/08/15 08:48:20 -6359.34 -14898.25 -990.30
07/08/15 08:51:20 -6358.93 -14897.89 -990.28
07/08/15 08:54:20 -6359.50 -14897.10 -990.27
07/08/15 08:57:20 -6360.07 -14896.32 -990.26
07/08/15 09:00:20 -6359.66 -14895.96 -990.24
07/08/15 09:03:20 -6360.23 -14895.17 -990.23
07/08/15 09:06:20 -6359.82 -14894.81 -990.21
07/08/15 09:09:20 -6360.38 -14894.02 -990.20
07/08/15 09:12:20 -6359.97 -14893.66 -990.19
07/08/15 09:15:20 -6360.54 -14892.87 -990.17
07/08/15 09:18:20 -6360.13 -14892.51 -990.16
07/08/15 09:21:20 -6360.71 -14891.72 -990.14
07/08/15 09:24:20 -6360.30 -14891.35 -990.13
07/08/15 09:27:20 -6360.86 -14890.57 -990.12
07/08/15 09:30:20 -6360.45 -14890.21 -990.10
07/08/15 09:33:20 -6361.01 -14889.42 -990.09
07/08/15 09:36:20 -6360.61 -14889.06 -990.07
07/08/15 09:39:20 -6361.17 -14888.28 -990.06
07/08/15 09:42:20 -6361.74 -14887.49 -990.05
07/08/15 09:45:20 -6361.33 -14887.12 -990.03
07/08/15 09:48:20 -6361.90 -14886.34 -990.02
07/08/15 09:51:20 -6361.49 -14885.97 -990.00
07/08/15 09:54:20 -6362.05 -14885.19 -989.99
07/08/15 09:57:20 -6361.65 -14884.82 -989.97
07/08/15 10:00:20 -6362.21 -14884.04 -989.96
07/08/15 10:03:20 -6361.80 -14883.68 -989.95
07/08/15 10:06:20 -6362.37 -14882.89 -989.93
07/08/15 10:09:20 -6361.96 -14882.53 -989.92
07/08/15 10:12:20 -6362.53 -14881.74 -989.90
07/08/15 10:15:20 -6362.12 -14881.37 -989.89
07/08/15 10:18:20 -6362.69 -14880.59 -989.88
07/08/15 10:21:20 -6362.28 -14880.23 -989.86
07/08/15 10:24:20 -6362.84 -14879.44 -989.85
07/08/15 10:27:20 -6363.41 -14878.66 -989.83
07/08/15 10:30:20 -6363.00 -14878.29 -989.82
07/08/15 10:33:20 -6363.57 -14877.51 -989.81
07/08/15 10:36:20 -6363.16 -14877.14 -989.79
07/08/15 10:39:20 -6363.73 -14876.36 -989.78
07/08/15 10:42:20 -6363.32 -14875.99 -989.76
07/08/15 10:45:20 -6363.88 -14875.21 -989.75
07/08/15 10:48:20 -6363.47 -14874.85 -989.74
07/08/15 10:51:20 -6364.04 -14874.06 -989.72
07/08/15 10:54:20 -6363.63 -14873.69 -989.71
07/08/15 10:57:20 -6364.20 -14872.91 -989.69
07/08/15 11:00:20 -6363.79 -14872.55 -989.68
07/08/15 11:03:20 -6364.35 -14871.76 -989.67
07/08/15 11:06:20 -6363.95 -14871.40 -989.65
07/08/15 11:09:20 -6364.51 -14870.61 -989.64
07/08/15 11:12:20 -6365.07 -14869.83 -989.62
07/08/15 11:15:20 -6364.67 -14869.47 -989.61
07/08/15 11:18:20 -6365.23 -14868.68 -989.59
07/08/15 11:21:20 -6364.82 -14868.31 -989.58
07/08/15 11:24:20 -6365.39 -14867.53 -989.57
07/08/15 11:27:20 -6364.98 -14867.16 -989.55
07/08/15 11:30:20 -6365.55 -14866.38 -989.54
07/08/15 11:33:20 -6365.14 -14866.01 -989.52
07/08/15 11:36:20 -6365.71 -14865.23 -989.51
07/08/15 11:39:20 -6365.30 -14864.87 -989.50
07/08/15 11:42:20 -6365.86 -14864.08 -989.48
07/08/15 11:45:20 -6365.45 -14863.72 -989.47
07/08/15 11:48:20 -6366.02 -14862.93 -989.45
07/08/15 11:51:20 -6365.61 -14862.57 -989.44
07/08/15 11:54:20 -6366.18 -14861.78 -989.43
07/08/15 11:57:20 -6366.74 -14861.00 -989.41
07/08/15 12:00:20 -6366.33 -14860.63 -989.40
07/08/15 12:03:20 -6366.89 -14859.85 -989.38
07/08/15 12:06:20 -6366.48 -14859.49 -989.37
07/08/15 12:09:20 -6367.05 -14858.70 -989.36
07/08/15 12:12:20 -6366.64 -14858.34 -989.34
07/08/15 12:15:20 -6367.20 -14857.55 -989.33
07/08/15 12:18:20 -6366.80 -14857.19 -989.31
07/08/15 12:21:20 -6367.36 -14856.40 -989.30
07/08/15 12:24:20 -6366.96 -14856.04 -989.29
07/08/15 12:27:20 -6367.52 -14855.25 -989.27
07/08/15 12:30:20 -6367.11 -14854.89 -989.26
07/08/15 12:33:20 -6367.67 -14854.11 -989.24
07/08/15 12:36:20 -6367.26 -14853.74 -989.23
07/08/15 12:39:20 -6367.83 -14852.96 -989.21
07/08/15 12:42:20 -6368.39 -14852.17 -989.20
07/08/15 12:45:20 -6367.98 -14851.81 -989.19
07/08/15 12:48:20 -6368.55 -14851.02 -989.17
07/08/15 12:51:20 -6368.14 -14850.66 -989.16
07/08/15 12:54:20 -6368.71 -14849.88 -989.14
07/08/15 12:57:20 -6368.30 -14849.51 -989.13
07/08/15 13:00:20 -6368.86 -14848.73 -989.12
07/08/15 13:03:20 -6368.45 -14848.36 -989.10
07/08/15 13:06:20 -6369.02 -14847.58 -989.09
07/08/15 13:09:20 -6368.61 -14847.21 -989.07
07/08/15 13:12:20 -6369.18 -14846.43 -989.06
07/08/15 13:15:20 -6368.77 -14846.06 -989.05
07/08/15 13:18:20 -6369.33 -14845.28 -989.03
07/08/15 13:21:20 -6368.92 -14844.91 -989.02
07/08/15 13:24:20 -6369.49 -14844.13 -989.00
07/08/15 13:27:20 -6370.05 -14843.35 -988.99
07/08/15 13:30:20 -6369.64 -14842.98 -988.97
07/08/15 13:33:20 -6370.20 -14842.20 -988.96
07/08/15 13:36:20 -6369.79 -14841.83 -988.95
07/08/15 13:39:20 -6370.37 -14841.05 -988.93
07/08/15 13:42:20 -6369.96 -14840.68 -988.92
07/08/15 13:45:20 -6370.51 -14839.90 -988.90
07/08/15 13:48:20 -6370.10 -14839.53 -988.89
07/08/15 13:51:20 -6370.67 -14838.75 -988.88
07/08/15 13:54:20 -6370.26 -14838.38 -988.86
07/08/15 13:57:20 -6370.83 -14837.60 -988.85
07/08/15 14:00:20 -6370.42 -14837.23 -988.83
07/08/15 14:03:20 -6370.98 -14836.45 -988.82
07/08/15 14:06:20 -6370.57 -14836.09 -988.81
07/08/15 14:09:20 -6371.14 -14835.30 -988.79
07/08/15 14:12:20 -6371.70 -14834.52 -988.78
07/08/15 14:15:20 -6371.29 -14834.15 -988.76
07/08/15 14:18:20 -6371.85 -14833.37 -988.75
07/08/15 14:21:20 -6371.45 -14833.00 -988.74
07/08/15 14:24:20 -6372.01 -14832.22 -988.72
07/08/15 14:27:20 -6371.60 -14831.85 -988.71
07/08/15 14:30:20 -6372.17 -14831.07 -988.69
07/08/15 14:33:20 -6371.76 -14830.71 -988.68
07/08/15 14:36:20 -6372.32 -14829.92 -988.66
07/08/15 14:39:20 -6371.91 -14829.56 -988.65
07/08/15 14:42:20 -6372.47 -14828.78 -988.64
07/08/15 14:45:20 -6372.06 -14828.41 -988.62
07/08/15 14:48:20 -6372.63 -14827.62 -988.61
07/08/15 14:51:20 -6372.22 -14827.26 -988.59
07/08/15 14:54:20 -6372.79 -14826.47 -988.58
07/08/15 14:57:20 -6373.34 -14825.70 -988.57
07/08/15 15:00:20 -6372.94 -14825.33 -988.55
07/08/15 15:03:20 -6373.50 -14824.55 -988.54
07/08/15 15:06:20 -6373.09 -14824.18 -988.52
07/08/15 15:09:20 -6373.65 -14823.40 -988.51
07/08/15 15:12:20 -6373.25 -14823.03 -988.50
07/08/15 15:15:20 -6373.81 -14822.25 -988.48
07/08/15 15:18:20 -6373.40 -14821.88 -988.47
07/08/15 15:21:20 -6373.97 -14821.10 -988.45
07/08/15 15:24:20 -6373.56 -14820.73 -988.44
07/08/15 15:27:20 -6374.12 -14819.95 -988.42
07/08/15 15:30:20 -6373.71 -14819.59 -988.41
07/08/15 15:33:20 -6374.27 -14818.81 -988.40
07/08/15 15:36:20 -6373.86 -14818.44 -988.38
07/08/15 15:39:20 -6374.43 -14817.65 -988.37
07/08/15 15:42:20 -6374.99 -14816.87 -988.35
07/08/15 15:45:20 -6374.58 -14816.50 -988.34
07/08/15 15:48:20 -6375.14 -14815.72 -988.33
07/08/15 15:51:20 -6374.73 -14815.36 -988.31
07/08/15 15:54:20 -6375.30 -14814.57 -988.30
07/08/15 15:57:20 -6374.89 -14814.21 -988.28
07/08/15 16:00:20 -6375.45 -14813.43 -988.27
07/08/15 16:03:20 -6375.04 -14813.06 -988.26
07/08/15 16:06:20 -6375.60 -14812.28 -988.24
07/08/15 16:09:20 -6375.20 -14811.91 -988.23
07/08/15 16:12:20 -6375.76 -14811.13 -988.21
07/08/15 16:15:20 -6375.35 -14810.76 -988.20
07/08/15 16:18:20 -6375.91 -14809.98 -988.18
07/08/15 16:21:20 -6375.50 -14809.61 -988.17
07/08/15 16:24:20 -6376.07 -14808.83 -988.16
07/08/15 16:27:20 -6376.63 -14808.04 -988.14
07/08/15 16:30:20 -6376.22 -14807.68 -988.13
07/08/15 16:33:20 -6376.79 -14806.90 -988.11
07/08/15 16:36:20 -6376.38 -14806.53 -988.10
07/08/15 16:39:20 -6376.94 -14805.75 -988.09
07/08/15 16:42:20 -6376.53 -14805.38 -988.07
07/08/15 16:45:20 -6377.09 -14804.60 -988.06
07/08/15 16:48:20 -6376.68 -14804.24 -988.04
07/08/15 16:51:20 -6377.24 -14803.45 -988.03
07/08/15 16:54:20 -6376.83 -14803.08 -988.02
07/08/15 16:57:20 -6377.40 -14802.30 -988.00
07/08/15 17:00:20 -6376.99 -14801.94 -987.99
07/08/15 17:03:20 -6377.54 -14801.16 -987.97
07/08/15 17:06:20 -6377.14 -14800.79 -987.96
07/08/15 17:09:20 -6377.71 -14800.00 -987.94
07/08/15 17:12:20 -6378.26 -14799.22 -987.93
07/08/15 17:15:20 -6377.85 -14798.86 -987.92
07/08/15 17:18:20 -6378.42 -14798.08 -987.90
07/08/15 17:21:20 -6378.01 -14797.71 -987.89
07/08/15 17:24:20 -6378.57 -14796.92 -987.87
07/08/15 17:27:20 -6378.16 -14796.56 -987.86
07/08/15 17:30:20 -6378.72 -14795.78 -987.85
07/08/15 17:33:20 -6378.31 -14795.41 -987.83
07/08/15 17:36:20 -6378.87 -14794.63 -987.82
07/08/15 17:39:20 -6378.47 -14794.27 -987.80
07/08/15 17:42:20 -6379.03 -14793.48 -987.79
07/08/15 17:45:20 -6378.62 -14793.11 -987.78
07/08/15 17:48:20 -6379.18 -14792.33 -987.76
07/08/15 17:51:20 -6378.77 -14791.97 -987.75
07/08/15 17:54:20 -6379.34 -14791.18 -987.73
07/08/15 17:57:20 -6379.90 -14790.40 -987.72
07/08/15 18:00:20 -6379.49 -14790.04 -987.70
07/08/15 18:03:20 -6380.05 -14789.25 -987.69
07/08/15 18:06:20 -6379.64 -14788.89 -987.68
07/08/15 18:09:20 -6380.20 -14788.10 -987.66
07/08/15 18:12:20 -6379.79 -14787.74 -987.65
07/08/15 18:15:20 -6380.35 -14786.96 -987.63
07/08/15 18:18:20 -6379.95 -14786.59 -987.62
07/08/15 18:21:20 -6380.50 -14785.81 -987.61
07/08/15 18:24:20 -6380.10 -14785.44 -987.59
07/08/15 18:27:20 -6380.66 -14784.66 -987.58
07/08/15 18:30:20 -6380.25 -14784.30 -987.56
07/08/15 18:33:20 -6380.81 -14783.51 -987.55
07/08/15 18:36:20 -6380.40 -14783.15 -987.53
07/08/15 18:39:20 -6380.97 -14782.36 -987.52
07/08/15 18:42:20 -6381.53 -14781.58 -987.51
07/08/15 18:45:20 -6381.12 -14781.21 -987.49
07/08/15 18:48:20 -6381.68 -14780.43 -987.48
07/08/15 18:51:20 -6381.27 -14780.07 -987.46
07/08/15 18:54:20 -6381.83 -14779.28 -987.45
07/08/15 18:57:20 -6381.42 -14778.92 -987.44
07/08/15 19:00:20 -6381.98 -14778.13 -987.42
07/08/15 19:03:20 -6381.57 -14777.77 -987.41
07/08/15 19:06:20 -6382.13 -14776.99 -987.39
07/08/15 19:09:20 -6381.73 -14776.62 -987.38
07/08/15 19:12:20 -6382.29 -14775.84 -987.36
07/08/15 19:15:20 -6381.88 -14775.47 -987.35
07/08/15 19:18:20 -6382.43 -14774.69 -987.34
07/08/15 19:21:20 -6382.02 -14774.33 -987.32
07/08/15 19:24:20 -6382.59 -14773.54 -987.31
07/08/15 19:27:20 -6383.15 -14772.76 -987.29
07/08/15 19:30:20 -6382.74 -14772.39 -987.28
07/08/15 19:33:20 -6383.30 -14771.61 -987.27
07/08/15 19:36:20 -6382.89 -14771.25 -987.25
07/08/15 19:39:20 -6383.45 -14770.46 -987.24
07/08/15 19:42:20 -6383.04 -14770.10 -987.22
07/08/15 19:45:20 -6383.60 -14769.32 -987.21
07/08/15 19:48:20 -6383.20 -14768.95 -987.20
07/08/15 19:51:20 -6383.75 -14768.17 -987.18
07/08/15 19:54:20 -6383.35 -14767.80 -987.17
07/08/15 19:57:20 -6383.91 -14767.02 -987.15
07/08/15 20:00:20 -6383.50 -14766.65 -987.14
07/08/15 20:03:20 -6384.06 -14765.87 -987.12
07/08/15 20:06:20 -6383.65 -14765.51 -987.11
07/08/15 20:09:20 -6384.21 -14764.73 -987.10
07/08/15 20:12:20 -6384.77 -14763.94 -987.08
07/08/15 20:15:20 -6384.36 -14763.58 -987.07
07/08/15 20:18:20 -6384.92 -14762.79 -987.05
07/08/15 20:21:20 -6384.51 -14762.43 -987.04
07/08/15 20:24:20 -6385.07 -14761.64 -987.03
07/08/15 20:27:20 -6384.66 -14761.28 -987.01
07/08/15 20:30:20 -6385.22 -14760.50 -987.00
07/08/15 20:33:20 -6384.81 -14760.13 -986.98
07/08/15 20:36:20 -6385.37 -14759.35 -986.97
07/08/15 20:39:20 -6384.96 -14758.99 -986.95
07/08/15 20:42:20 -6385.52 -14758.20 -986.94
07/08/15 20:45:20 -6385.12 -14757.84 -986.93
07/08/15 20:48:20 -6385.68 -14757.05 -986.91
07/08/15 20:51:20 -6385.27 -14756.69 -986.90
07/08/15 20:54:20 -6385.83 -14755.90 -986.88
07/08/15 20:57:20 -6386.38 -14755.12 -986.87
07/08/15 21:00:20 -6385.98 -14754.76 -986.86
07/08/15 21:03:20 -6386.54 -14753.97 -986.84
07/08/15 21:06:20 -6386.13 -14753.61 -986.83
07/08/15 21:09:20 -6386.69 -14752.83 -986.81
07/08/15 21:12:20 -6386.28 -14752.46 -986.80
07/08/15 21:15:20 -6386.84 -14751.68 -986.78
07/08/15 21:18:20 -6386.43 -14751.31 -986.77
07/08/15 21:21:20 -6386.98 -14750.53 -986.76
07/08/15 21:24:20 -6386.58 -14750.17 -986.74
07/08/15 21:27:20 -6387.14 -14749.38 -986.73
07/08/15 21:30:20 -6386.73 -14749.02 -986.71
07/08/15 21:33:20 -6387.29 -14748.23 -986.70
07/08/15 21:36:20 -6386.88 -14747.87 -986.69
07/08/15 21:39:20 -6387.44 -14747.09 -986.67
07/08/15 21:42:20 -6388.00 -14746.30 -986.66
07/08/15 21:45:20 -6387.59 -14745.94 -986.64
07/08/15 21:48:20 -6388.15 -14745.16 -986.63
07/08/15 21:51:20 -6387.74 -14744.79 -986.61
07/08/15 21:54:20 -6388.30 -14744.01 -986.60
07/08/15 21:57:20 -6387.89 -14743.65 -986.59
07/08/15 22:00:20 -6388.45 -14742.86 -986.57
07/08/15 22:03:20 -6388.04 -14742.50 -986.56
07/08/15 22:06:20 -6388.60 -14741.71 -986.54
07/08/15 22:09:20 -6388.19 -14741.35 -986.53
07/08/15 22:12:20 -6388.75 -14740.57 -986.51
07/08/15 22:15:20 -6388.34 -14740.20 -986.50
07/08/15 22:18:20 -6388.90 -14739.42 -986.49
07/08/15 22:21:20 -6388.49 -14739.05 -986.47
07/08/15 22:24:20 -6389.05 -14738.27 -986.46
07/08/15 22:27:20 -6389.61 -14737.49 -986.44
07/08/15 22:30:20 -6389.20 -14737.12 -986.43
07/08/15 22:33:20 -6389.76 -14736.34 -986.42
07/08/15 22:36:20 -6389.35 -14735.97 -986.40
07/08/15 22:39:20 -6389.91 -14735.19 -986.39
07/08/15 22:42:20 -6389.50 -14734.83 -986.37
07/08/15 22:45:20 -6390.06 -14734.04 -986.36
07/08/15 22:48:20 -6389.65 -14733.68 -986.34
07/08/15 22:51:20 -6390.21 -14732.90 -986.33
07/08/15 22:54:20 -6389.80 -14732.53 -986.32
07/08/15 22:57:20 -6390.36 -14731.75 -986.30
07/08/15 23:00:20 -6389.95 -14731.39 -986.29
07/08/15 23:03:20 -6390.50 -14730.60 -986.27
07/08/15 23:06:20 -6390.09 -14730.24 -986.26
07/08/15 23:09:20 -6390.66 -14729.45 -986.25
07/08/15 23:12:20 -6391.21 -14728.67 -986.23
07/08/15 23:15:20 -6390.81 -14728.31 -986.22
07/08/15 23:18:20 -6391.36 -14727.53 -986.20
07/08/15 23:21:20 -6390.96 -14727.16 -986.19
07/08/15 23:24:20 -6391.52 -14726.38 -986.17
07/08/15 23:27:20 -6391.11 -14726.01 -986.16
07/08/15 23:30:20 -6391.67 -14725.23 -986.15
07/08/15 23:33:20 -6391.26 -14724.86 -986.13
07/08/15 23:36:20 -6391.81 -14724.08 -986.12
07/08/15 23:39:20 -6391.40 -14723.72 -986.10
07/08/15 23:42:20 -6391.96 -14722.93 -986.09
07/08/15 23:45:20 -6391.56 -14722.57 -986.08
07/08/15 23:48:20 -6392.11 -14721.79 -986.06
07/08/15 23:51:20 -6391.71 -14721.42 -986.05
07/08/15 23:54:20 -6392.26 -14720.64 -986.03
07/08/15 23:57:20 -6392.81 -14719.86 -986.02
07/08/16 00:00:20 -6392.41 -14719.49 -986.00
07/08/16 00:03:20 -6392.97 -14718.71 -985.99
07/08/16 00:06:20 -6392.56 -14718.35 -985.98
07/08/16 00:09:20 -6393.12 -14717.56 -985.96
07/08/16 00:12:20 -6392.71 -14717.20 -985.95
07/08/16 00:15:20 -6393.26 -14716.42 -985.93
07/08/16 00:18:20 -6392.86 -14716.05 -985.92
07/08/16 00:21:20 -6393.42 -14715.27 -985.91
07/08/16 00:24:20 -6393.01 -14714.90 -985.89
07/08/16 00:27:20 -6393.56 -14714.12 -985.88
07/08/16 00:30:20 -6393.15 -14713.76 -985.86
07/08/16 00:33:20 -6393.71 -14712.97 -985.85
07/08/16 00:36:20 -6393.30 -14712.61 -985.83
07/08/16 00:39:20 -6393.86 -14711.82 -985.82
07/08/16 00:42:20 -6394.41 -14711.04 -985.81
07/08/16 00:45:20 -6394.01 -14710.68 -985.79
07/08/16 00:48:20 -6394.56 -14709.90 -985.78
07/08/16 00:51:20 -6394.15 -14709.53 -985.76
07/08/16 00:54:20 -6394.71 -14708.75 -985.75
07/08/16 00:57:20 -6394.30 -14708.39 -985.73
07/08/16 01:00:20 -6394.86 -14707.60 -985.72
07/08/16 01:03:20 -6394.45 -14707.24 -985.71
07/08/16 01:06:20 -6395.01 -14706.45 -985.69
07/08/16 01:09:20 -6394.60 -14706.09 -985.68
07/08/16 01:12:20 -6395.16 -14705.31 -985.66
07/08/16 01:15:20 -6394.75 -14704.94 -985.65
07/08/16 01:18:20 -6395.30 -14704.16 -985.64
07/08/16 01:21:20 -6394.90 -14703.80 -985.62
07/08/16 01:24:20 -6395.45 -14703.01 -985.61
07/08/16 01:27:20 -6396.01 -14702.23 -985.59
07/08/16 01:30:20 -6395.60 -14701.87 -985.58
07/08/16 01:33:20 -6396.16 -14701.08 -985.56
07/08/16 01:36:20 -6395.75 -14700.72 -985.55
07/08/16 01:39:20 -6396.30 -14699.94 -985.54
07/08/16 01:42:20 -6395.89 -14699.57 -985.52
07/08/16 01:45:20 -6396.45 -14698.79 -985.51
07/08/16 01:48:20 -6396.04 -14698.42 -985.49
07/08/16 01:51:20 -6396.60 -14697.64 -985.48
07/08/16 01:54:20 -6396.19 -14697.28 -985.46
07/08/16 01:57:20 -6396.75 -14696.50 -985.45
07/08/16 02:00:20 -6396.34 -14696.13 -985.44
07/08/16 02:03:20 -6396.90 -14695.35 -985.42
07/08/16 02:06:20 -6396.49 -14694.98 -985.41
07/08/16 02:09:20 -6397.04 -14694.20 -985.39
07/08/16 02:12:20 -6397.60 -14693.42 -985.38
07/08/16 02:15:20 -6397.19 -14693.05 -985.37
07/08/16 02:18:20 -6397.75 -14692.27 -985.35
07/08/16 02:21:20 -6397.34 -14691.91 -985.34
07/08/16 02:24:20 -6397.90 -14691.12 -985.32
07/08/16 02:27:20 -6397.49 -14690.76 -985.31
07/08/16 02:30:20 -6398.04 -14689.98 -985.29
07/08/16 02:33:20 -6397.63 -14689.61 -985.28
07/08/16 02:36:20 -6398.19 -14688.83 -985.27
07/08/16 02:39:20 -6397.78 -14688.47 -985.25
07/08/16 02:42:20 -6398.34 -14687.68 -985.24
07/08/16 02:45:20 -6397.93 -14687.32 -985.22
07/08/16 02:48:20 -6398.49 -14686.54 -985.21
07/08/16 02:51:20 -6398.08 -14686.17 -985.19
07/08/16 02:54:20 -6398.63 -14685.39 -985.18
07/08/16 02:57:20 -6399.19 -14684.61 -985.17
07/08/16 03:00:20 -6398.78 -14684.24 -985.15
07/08/16 03:03:20 -6399.33 -14683.46 -985.14
07/08/16 03:06:20 -6398.92 -14683.10 -985.12
07/08/16 03:09:20 -6399.48 -14682.31 -985.11
07/08/16 03:12:20 -6399.07 -14681.95 -985.10
07/08/16 03:15:20 -6399.63 -14681.17 -985.08
07/08/16 03:18:20 -6399.22 -14680.80 -985.07
07/08/16 03:21:20 -6399.78 -14680.02 -985.05
07/08/16 03:24:20 -6399.37 -14679.66 -985.04
07/08/16 03:27:20 -6399.92 -14678.87 -985.02
07/08/16 03:30:20 -6399.51 -14678.51 -985.01
07/08/16 03:33:20 -6400.07 -14677.73 -985.00
07/08/16 03:36:20 -6399.66 -14677.36 -984.98
07/08/16 03:39:20 -6400.21 -14676.58 -984.97
07/08/16 03:42:20 -6400.77 -14675.80 -984.95
07/08/16 03:45:20 -6400.36 -14675.43 -984.94
07/08/16 03:48:20 -6400.91 -14674.65 -984.93
07/08/16 03:51:20 -6400.51 -14674.29 -984.91
07/08/16 03:54:20 -6401.06 -14673.50 -984.90
07/08/16 03:57:20 -6400.66 -14673.14 -984.88
07/08/16 04:00:20 -6401.21 -14672.36 -984.87
07/08/16 04:03:20 -6400.80 -14671.99 -984.85
07/08/16 04:06:20 -6401.36 -14671.21 -984.84
07/08/16 04:09:20 -6400.95 -14670.84 -984.83
07/08/16 04:12:20 -6401.50 -14670.06 -984.81
07/08/16 04:15:20 -6401.10 -14669.70 -984.80
07/08/16 04:18:20 -6401.65 -14668.92 -984.78
07/08/16 04:21:20 -6401.24 -14668.55 -984.77
07/08/16 04:24:20 -6401.80 -14667.77 -984.75
07/08/16 04:27:20 -6402.35 -14666.99 -984.74
07/08/16 04:30:20 -6401.94 -14666.62 -984.73
07/08/16 04:33:20 -6402.49 -14665.84 -984.71
07/08/16 04:36:20 -6402.08 -14665.48 -984.70
07/08/16 04:39:20 -6402.64 -14664.69 -984.68
07/08/16 04:42:20 -6402.24 -14664.33 -984.67
07/08/16 04:45:20 -6402.79 -14663.55 -984.65
07/08/16 04:48:20 -6402.38 -14663.18 -984.64
07/08/16 04:51:20 -6402.93 -14662.40 -984.63
07/08/16 04:54:20 -6402.53 -14662.04 -984.61
07/08/16 04:57:20 -6403.08 -14661.25 -984.60
07/08/16 05:00:20 -6402.67 -14660.89 -984.58
07/08/16 05:03:20 -6403.23 -14660.11 -984.57
07/08/16 05:06:20 -6402.82 -14659.74 -984.55
07/08/16 05:09:20 -6403.37 -14658.96 -984.54
07/08/16 05:12:20 -6403.92 -14658.18 -984.53
07/08/16 05:15:20 -6403.52 -14657.82 -984.51
07/08/16 05:18:20 -6404.07 -14657.03 -984.50
07/08/16 05:21:20 -6403.67 -14656.67 -984.48
07/08/16 05:24:20 -6404.22 -14655.89 -984.47
07/08/16 05:27:20 -6403.81 -14655.52 -984.45
07/08/16 05:30:20 -6404.36 -14654.74 -984.44
07/08/16 05:33:20 -6403.96 -14654.38 -984.43
07/08/16 05:36:20 -6404.51 -14653.59 -984.41
07/08/16 05:39:20 -6404.10 -14653.23 -984.40
07/08/16 05:42:20 -6404.65 -14652.45 -984.38
07/08/16 05:45:20 -6404.25 -14652.08 -984.37
07/08/16 05:48:20 -6404.80 -14651.30 -984.36
07/08/16 05:51:20 -6404.39 -14650.94 -984.34
07/08/16 05:54:20 -6404.95 -14650.15 -984.33
07/08/16 05:57:20 -6405.50 -14649.37 -984.31
07/08/16 06:00:20 -6405.09 -14649.01 -984.30
07/08/16 06:03:20 -6405.64 -14648.22 -984.28
07/08/16 06:06:20 -6405.23 -14647.86 -984.27
07/08/16 06:09:20 -6405.79 -14647.08 -984.26
07/08/16 06:12:20 -6405.38 -14646.71 -984.24
07/08/16 06:15:20 -6405.94 -14645.93 -984.23
07/08/16 06:18:20 -6405.53 -14645.57 -984.21
07/08/16 06:21:20 -6406.08 -14644.79 -984.20
07/08/16 06:24:20 -6405.67 -14644.42 -984.18
07/08/16 06:27:20 -6406.22 -14643.64 -984.17
07/08/16 06:30:20 -6405.82 -14643.28 -984.16
07/08/16 06:33:20 -6406.37 -14642.49 -984.14
07/08/16 06:36:20 -6405.96 -14642.13 -984.13
07/08/16 06:39:20 -6406.51 -14641.35 -984.11
07/08/16 06:42:20 -6407.07 -14640.57 -984.10
07/08/16 06:45:20 -6406.66 -14640.20 -984.08
07/08/16 06:48:20 -6407.21 -14639.42 -984.07
07/08/16 06:51:20 -6406.80 -14639.05 -984.06
07/08/16 06:54:20 -6407.36 -14638.27 -984.04
07/08/16 06:57:20 -6406.95 -14637.91 -984.03
07/08/16 07:00:20 -6407.50 -14637.13 -984.01
07/08/16 07:03:20 -6407.09 -14636.76 -984.00
07/08/16 07:06:20 -6407.65 -14635.98 -983.99
07/08/16 07:09:20 -6407.24 -14635.61 -983.97
07/08/16 07:12:20 -6407.79 -14634.83 -983.96
07/08/16 07:15:20 -6407.38 -14634.47 -983.94
07/08/16 07:18:20 -6407.93 -14633.69 -983.93
07/08/16 07:21:20 -6407.53 -14633.32 -983.91
07/08/16 07:24:20 -6408.08 -14632.54 -983.90
07/08/16 07:27:20 -6408.63 -14631.76 -983.89
07/08/16 07:30:20 -6408.23 -14631.39 -983.87
07/08/16 07:33:20 -6408.77 -14630.61 -983.86
07/08/16 07:36:20 -6408.37 -14630.25 -983.84
07/08/16 07:39:20 -6408.92 -14629.47 -983.83
07/08/16 07:42:20 -6408.51 -14629.10 -983.81
07/08/16 07:45:20 -6409.07 -14628.32 -983.80
07/08/16 07:48:20 -6408.66 -14627.96 -983.79
07/08/16 07:51:20 -6409.21 -14627.17 -983.77
07/08/16 07:54:20 -6408.80 -14626.81 -983.76
07/08/16 07:57:20 -6409.35 -14626.03 -983.74
07/08/16 08:00:20 -6408.94 -14625.67 -983.73
07/08/16 08:03:20 -6409.50 -14624.88 -983.71
07/08/16 08:06:20 -6409.09 -14624.52 -983.70
07/08/16 08:09:20 -6409.64 -14623.74 -983.69
07/08/16 08:12:20 -6410.19 -14622.96 -983.67
07/08/16 08:15:20 -6409.78 -14622.59 -983.66
07/08/16 08:18:20 -6410.34 -14621.81 -983.64
07/08/16 08:21:20 -6409.93 -14621.44 -983.63
07/08/16 08:24:20 -6410.48 -14620.66 -983.61
07/08/16 08:27:20 -6410.07 -14620.30 -983.60
07/08/16 08:30:20 -6410.62 -14619.52 -983.59
07/08/16 08:33:20 -6410.21 -14619.15 -983.57
07/08/16 08:36:20 -6410.77 -14618.37 -983.56
07/08/16 08:39:20 -6410.36 -14618.01 -983.54
07/08/16 08:42:20 -6410.91 -14617.22 -983.53
07/08/16 08:45:20 -6410.51 -14616.86 -983.51
07/08/16 08:48:20 -6411.05 -14616.08 -983.50
07/08/16 08:51:20 -6410.64 -14615.72 -983.49
07/08/16 08:54:20 -6411.20 -14614.93 -983.47
07/08/16 08:57:20 -6411.75 -14614.15 -983.46
07/08/16 09:00:20 -6411.34 -14613.79 -983.44
07/08/16 09:03:20 -6411.89 -14613.00 -983.43
07/08/16 09:06:20 -6411.48 -14612.64 -983.42
07/08/16 09:09:20 -6412.03 -14611.86 -983.40
07/08/16 09:12:20 -6411.63 -14611.49 -983.39
07/08/16 09:15:20 -6412.18 -14610.71 -983.37
07/08/16 09:18:20 -6411.77 -14610.35 -983.36
07/08/16 09:21:20 -6412.32 -14609.57 -983.34
07/08/16 09:24:20 -6411.91 -14609.20 -983.33
07/08/16 09:27:20 -6412.46 -14608.42 -983.32
07/08/16 09:30:20 -6412.06 -14608.06 -983.30
07/08/16 09:33:20 -6412.61 -14607.27 -983.29
07/08/16 09:36:20 -6412.20 -14606.91 -983.27
07/08/16 09:39:20 -6412.75 -14606.13 -983.26
07/08/16 09:42:20 -6413.30 -14605.35 -983.24
07/08/16 09:45:20 -6412.89 -14604.98 -983.23
07/08/16 09:48:20 -6413.45 -14604.20 -983.21
07/08/16 09:51:20 -6413.04 -14603.84 -983.20
07/08/16 09:54:20 -6413.59 -14603.05 -983.19
07/08/16 09:57:20 -6413.18 -14602.69 -983.17
07/08/16 10:00:20 -6413.73 -14601.91 -983.16
07/08/16 10:03:20 -6413.32 -14601.55 -983.14
07/08/16 10:06:20 -6413.87 -14600.76 -983.13
07/08/16 10:09:20 -6413.47 -14600.40 -983.12
07/08/16 10:12:20 -6414.02 -14599.62 -983.10
07/08/16 10:15:20 -6413.61 -14599.25 -983.09
07/08/16 10:18:20 -6414.16 -14598.47 -983.07
07/08/16 10:21:20 -6413.75 -14598.11 -983.06
07/08/16 10:24:20 -6414.30 -14597.33 -983.04
07/08/16 10:27:20 -6414.85 -14596.54 -983.03
07/08/16 10:30:20 -6414.44 -14596.18 -983.02
07/08/16 10:33:20 -6414.99 -14595.40 -983.00
07/08/16 10:36:20 -6414.59 -14595.04 -982.99
07/08/16 10:39:20 -6415.14 -14594.25 -982.97
07/08/16 10:42:20 -6414.73 -14593.89 -982.96
07/08/16 10:45:20 -6415.28 -14593.11 -982.94
07/08/16 10:48:20 -6414.87 -14592.75 -982.93
07/08/16 10:51:20 -6415.41 -14591.96 -982.91
07/08/16 10:54:20 -6415.01 -14591.60 -982.90
07/08/16 10:57:20 -6415.56 -14590.82 -982.89
07/08/16 11:00:20 -6415.16 -14590.45 -982.87
07/08/16 11:03:20 -6415.71 -14589.67 -982.86
07/08/16 11:06:20 -6415.30 -14589.31 -982.84
07/08/16 11:09:20 -6415.85 -14588.53 -982.83
07/08/16 11:12:20 -6416.40 -14587.74 -982.82
07/08/16 11:15:20 -6415.99 -14587.38 -982.80
07/08/16 11:18:20 -6416.54 -14586.60 -982.79
07/08/16 11:21:20 -6416.13 -14586.24 -982.77
07/08/16 11:24:20 -6416.68 -14585.45 -982.76
07/08/16 11:27:20 -6416.28 -14585.09 -982.74
07/08/16 11:30:20 -6416.82 -14584.31 -982.73
07/08/16 11:33:20 -6416.42 -14583.95 -982.71
07/08/16 11:36:20 -6416.96 -14583.16 -982.70
07/08/16 11:39:20 -6416.56 -14582.80 -982.69
07/08/16 11:42:20 -6417.11 -14582.02 -982.67
07/08/16 11:45:20 -6416.70 -14581.65 -982.66
07/08/16 11:48:20 -6417.25 -14580.87 -982.64
07/08/16 11:51:20 -6416.84 -14580.51 -982.63
07/08/16 11:54:20 -6417.39 -14579.73 -982.61
07/08/16 11:57:20 -6417.94 -14578.94 -982.60
07/08/16 12:00:20 -6417.53 -14578.58 -982.59
07/08/16 12:03:20 -6418.08 -14577.79 -982.57
07/08/16 12:06:20 -6417.68 -14577.43 -982.56
07/08/16 12:09:20 -6418.22 -14576.65 -982.54
07/08/16 12:12:20 -6417.82 -14576.29 -982.53
07/08/16 12:15:20 -6418.36 -14575.51 -982.51
07/08/16 12:18:20 -6417.96 -14575.15 -982.50
07/08/16 12:21:20 -6418.51 -14574.36 -982.49
07/08/16 12:24:20 -6418.11 -14574.00 -982.47
07/08/16 12:27:20 -6418.65 -14573.22 -982.46
07/08/16 12:30:20 -6418.24 -14572.85 -982.44
07/08/16 12:33:20 -6418.79 -14572.07 -982.43
07/08/16 12:36:20 -6418.38 -14571.71 -982.41
07/08/16 12:39:20 -6418.93 -14570.93 -982.40
07/08/16 12:42:20 -6419.48 -14570.14 -982.39
07/08/16 12:45:20 -6419.07 -14569.78 -982.37
07/08/16 12:48:20 -6419.62 -14569.00 -982.36
07/08/16 12:51:20 -6419.21 -14568.64 -982.34
07/08/16 12:54:20 -6419.76 -14567.85 -982.33
07/08/16 12:57:20 -6419.35 -14567.49 -982.31
07/08/16 13:00:20 -6419.90 -14566.71 -982.30
07/08/16 13:03:20 -6419.50 -14566.35 -982.29
07/08/16 13:06:20 -6420.04 -14565.56 -982.27
07/08/16 13:09:20 -6419.63 -14565.20 -982.26
07/08/16 13:12:20 -6420.18 -14564.42 -982.24
07/08/16 13:15:20 -6419.78 -14564.05 -982.23
07/08/16 13:18:20 -6420.33 -14563.27 -982.22
07/08/16 13:21:20 -6419.92 -14562.91 -982.20
07/08/16 13:24:20 -6420.46 -14562.13 -982.19
07/08/16 13:27:20 -6421.01 -14561.35 -982.17
07/08/16 13:30:20 -6420.60 -14560.98 -982.16
07/08/16 13:33:20 -6421.16 -14560.20 -982.14
07/08/16 13:36:20 -6420.75 -14559.84 -982.13
07/08/16 13:39:20 -6421.29 -14559.05 -982.11
07/08/16 13:42:20 -6420.89 -14558.69 -982.10
07/08/16 13:45:20 -6421.44 -14557.91 -982.09
07/08/16 13:48:20 -6421.03 -14557.55 -982.07
07/08/16 13:51:20 -6421.58 -14556.76 -982.06
07/08/16 13:54:20 -6421.17 -14556.40 -982.04
07/08/16 13:57:20 -6421.72 -14555.62 -982.03
07/08/16 14:00:20 -6421.31 -14555.26 -982.01
07/08/16 14:03:20 -6421.85 -14554.48 -982.00
07/08/16 14:06:20 -6421.45 -14554.12 -981.99
07/08/16 14:09:20 -6422.00 -14553.33 -981.97
07/08/16 14:12:20 -6422.55 -14552.55 -981.96
07/08/16 14:15:20 -6422.14 -14552.18 -981.94
07/08/16 14:18:20 -6422.69 -14551.40 -981.93
07/08/16 14:21:20 -6422.28 -14551.04 -981.91
07/08/16 14:24:20 -6422.83 -14550.26 -981.90
07/08/16 14:27:20 -6422.42 -14549.90 -981.89
07/08/16 14:30:20 -6422.96 -14549.11 -981.87
07/08/16 14:33:20 -6422.56 -14548.75 -981.86
07/08/16 14:36:20 -6423.10 -14547.97 -981.84
07/08/16 14:39:20 -6422.70 -14547.61 -981.83
07/08/16 14:42:20 -6423.25 -14546.82 -981.81
07/08/16 14:45:20 -6422.84 -14546.46 -981.80
07/08/16 14:48:20 -6423.39 -14545.68 -981.79
07/08/16 14:51:20 -6422.98 -14545.32 -981.77
07/08/16 14:54:20 -6423.53 -14544.53 -981.76
07/08/16 14:57:20 -6424.07 -14543.75 -981.74
07/08/16 15:00:20 -6423.67 -14543.39 -981.73
07/08/16 15:03:20 -6424.21 -14542.61 -981.71
07/08/16 15:06:20 -6423.80 -14542.25 -981.70
07/08/16 15:09:20 -6424.35 -14541.46 -981.69
07/08/16 15:12:20 -6423.94 -14541.10 -981.67
07/08/16 15:15:20 -6424.50 -14540.31 -981.66
07/08/16 15:18:20 -6424.09 -14539.95 -981.64
07/08/16 15:21:20 -6424.63 -14539.17 -981.63
07/08/16 15:24:20 -6424.22 -14538.81 -981.61
07/08/16 15:27:20 -6424.77 -14538.03 -981.60
07/08/16 15:30:20 -6424.36 -14537.67 -981.58
07/08/16 15:33:20 -6424.91 -14536.88 -981.57
07/08/16 15:36:20 -6424.51 -14536.52 -981.56
07/08/16 15:39:20 -6425.05 -14535.74 -981.54
07/08/16 15:42:20 -6425.59 -14534.96 -981.53
07/08/16 15:45:20 -6425.19 -14534.59 -981.51
07/08/16 15:48:20 -6425.74 -14533.81 -981.50
07/08/16 15:51:20 -6425.33 -14533.45 -981.48
07/08/16 15:54:20 -6425.88 -14532.67 -981.47
07/08/16 15:57:20 -6425.47 -14532.30 -981.46
07/08/16 16:00:20 -6426.01 -14531.52 -981.44
07/08/16 16:03:20 -6425.61 -14531.16 -981.43
07/08/16 16:06:20 -6426.16 -14530.38 -981.41
07/08/16 16:09:20 -6425.75 -14530.01 -981.40
07/08/16 16:12:20 -6426.29 -14529.23 -981.38
07/08/16 16:15:20 -6425.88 -14528.87 -981.37
07/08/16 16:18:20 -6426.43 -14528.09 -981.36
07/08/16 16:21:20 -6426.03 -14527.73 -981.34
07/08/16 16:24:20 -6426.57 -14526.94 -981.33
07/08/16 16:27:20 -6427.12 -14526.16 -981.31
07/08/16 16:30:20 -6426.71 -14525.80 -981.30
07/08/16 16:33:20 -6427.26 -14525.02 -981.28
07/08/16 16:36:20 -6426.85 -14524.65 -981.27
07/08/16 16:39:20 -6427.39 -14523.87 -981.26
07/08/16 16:42:20 -6426.98 -14523.51 -981.24
07/08/16 16:45:20 -6427.53 -14522.73 -981.23
07/08/16 16:48:20 -6427.13 -14522.37 -981.21
07/08/16 16:51:20 -6427.67 -14521.58 -981.20
07/08/16 16:54:20 -6427.26 -14521.22 -981.18
07/08/16 16:57:20 -6427.81 -14520.44 -981.17
07/08/16 17:00:20 -6427.41 -14520.08 -981.15
07/08/16 17:03:20 -6427.94 -14519.30 -981.14
07/08/16 17:06:20 -6427.54 -14518.93 -981.13
07/08/16 17:09:20 -6428.09 -14518.15 -981.11
07/08/16 17:12:20 -6428.63 -14517.37 -981.10
07/08/16 17:15:20 -6428.22 -14517.01 -981.08
07/08/16 17:18:20 -6428.77 -14516.22 -981.07
07/08/16 17:21:20 -6428.36 -14515.86 -981.05
07/08/16 17:24:20 -6428.91 -14515.08 -981.04
07/08/16 17:27:20 -6428.50 -14514.72 -981.03
07/08/16 17:30:20 -6429.05 -14513.93 -981.01
07/08/16 17:33:20 -6428.64 -14513.57 -981.00
07/08/16 17:36:20 -6429.19 -14512.79 -980.98
07/08/16 17:39:20 -6428.78 -14512.43 -980.97
07/08/16 17:42:20 -6429.32 -14511.65 -980.95
07/08/16 17:45:20 -6428.92 -14511.29 -980.94
07/08/16 17:48:20 -6429.46 -14510.50 -980.93
07/08/16 17:51:20 -6429.06 -14510.14 -980.91
07/08/16 17:54:20 -6429.60 -14509.35 -980.90
07/08/16 17:57:20 -6430.14 -14508.57 -980.88
07/08/16 18:00:20 -6429.74 -14508.21 -980.87
07/08/16 18:03:20 -6430.28 -14507.43 -980.85
07/08/16 18:06:20 -6429.87 -14507.07 -980.84
07/08/16 18:09:20 -6430.42 -14506.29 -980.82
07/08/16 18:12:20 -6430.02 -14505.92 -980.81
07/08/16 18:15:20 -6430.56 -14505.14 -980.80
07/08/16 18:18:20 -6430.15 -14504.78 -980.78
07/08/16 18:21:20 -6430.70 -14504.00 -980.77
07/08/16 18:24:20 -6430.29 -14503.64 -980.75
07/08/16 18:27:20 -6430.84 -14502.85 -980.74
07/08/16 18:30:20 -6430.43 -14502.49 -980.72
07/08/16 18:33:20 -6430.97 -14501.71 -980.71
07/08/16 18:36:20 -6430.57 -14501.35 -980.70
07/08/16 18:39:20 -6431.11 -14500.56 -980.68
07/08/16 18:42:20 -6431.66 -14499.78 -980.67
07/08/16 18:45:20 -6431.25 -14499.42 -980.65
07/08/16 18:48:20 -6431.79 -14498.64 -980.64
07/08/16 18:51:20 -6431.38 -14498.28 -980.62
07/08/16 18:54:20 -6431.93 -14497.49 -980.61
07/08/16 18:57:20 -6431.52 -14497.13 -980.60
07/08/16 19:00:20 -6432.07 -14496.35 -980.58
07/08/16 19:03:20 -6431.66 -14495.99 -980.57
07/08/16 19:06:20 -6432.20 -14495.21 -980.55
07/08/16 19:09:20 -6431.80 -14494.84 -980.54
07/08/16 19:12:20 -6432.34 -14494.06 -980.52
07/08/16 19:15:20 -6431.93 -14493.70 -980.51
07/08/16 19:18:20 -6432.48 -14492.92 -980.49
07/08/16 19:21:20 -6432.08 -14492.55 -980.48
07/08/16 19:24:20 -6432.61 -14491.78 -980.47
07/08/16 19:27:20 -6433.16 -14490.99 -980.45
07/08/16 19:30:20 -6432.75 -14490.63 -980.44
07/08/16 19:33:20 -6433.30 -14489.85 -980.42
07/08/16 19:36:20 -6432.89 -14489.48 -980.41
07/08/16 19:39:20 -6433.44 -14488.70 -980.39
07/08/16 19:42:20 -6433.03 -14488.34 -980.38
07/08/16 19:45:20 -6433.57 -14487.56 -980.37
07/08/16 19:48:20 -6433.16 -14487.20 -980.35
07/08/16 19:51:20 -6433.71 -14486.42 -980.34
07/08/16 19:54:20 -6433.30 -14486.06 -980.32
07/08/16 19:57:20 -6433.84 -14485.27 -980.31
07/08/16 20:00:20 -6433.44 -14484.91 -980.29
07/08/16 20:03:20 -6433.98 -14484.13 -980.28
07/08/16 20:06:20 -6433.58 -14483.77 -980.26
07/08/16 20:09:20 -6434.12 -14482.98 -980.25
07/08/16 20:12:20 -6434.66 -14482.20 -980.24
07/08/16 20:15:20 -6434.25 -14481.84 -980.22
07/08/16 20:18:20 -6434.79 -14481.06 -980.21
07/08/16 20:21:20 -6434.39 -14480.70 -980.19
07/08/16 20:24:20 -6434.94 -14479.92 -980.18
07/08/16 20:27:20 -6434.53 -14479.55 -980.16
07/08/16 20:30:20 -6435.07 -14478.77 -980.15
07/08/16 20:33:20 -6434.66 -14478.41 -980.14
07/08/16 20:36:20 -6435.21 -14477.63 -980.12
07/08/16 20:39:20 -6434.80 -14477.26 -980.11
07/08/16 20:42:20 -6435.34 -14476.48 -980.09
07/08/16 20:45:20 -6434.94 -14476.12 -980.08
07/08/16 20:48:20 -6435.48 -14475.34 -980.06
07/08/16 20:51:20 -6435.07 -14474.98 -980.05
07/08/16 20:54:20 -6435.61 -14474.20 -980.04
07/08/16 20:57:20 -6436.15 -14473.41 -980.02
07/08/16 21:00:20 -6435.75 -14473.05 -980.01
07/08/16 21:03:20 -6436.30 -14472.27 -979.99
07/08/16 21:06:20 -6435.89 -14471.91 -979.98
07/08/16 21:09:20 -6436.43 -14471.13 -979.96
07/08/16 21:12:20 -6436.02 -14470.77 -979.95
07/08/16 21:15:20 -6436.56 -14469.98 -979.93
07/08/16 21:18:20 -6436.16 -14469.62 -979.92
07/08/16 21:21:20 -6436.70 -14468.84 -979.91
07/08/16 21:24:20 -6436.30 -14468.47 -979.89
07/08/16 21:27:20 -6436.84 -14467.70 -979.88
07/08/16 21:30:20 -6436.43 -14467.33 -979.86
07/08/16 21:33:20 -6436.97 -14466.55 -979.85
07/08/16 21:36:20 -6436.56 -14466.19 -979.83
07/08/16 21:39:20 -6437.11 -14465.41 -979.82
07/08/16 21:42:20 -6437.65 -14464.62 -979.81
07/08/16 21:45:20 -6437.25 -14464.26 -979.79
07/08/16 21:48:20 -6437.79 -14463.48 -979.78
07/08/16 21:51:20 -6437.38 -14463.12 -979.76
07/08/16 21:54:20 -6437.92 -14462.34 -979.75
07/08/16 21:57:20 -6437.52 -14461.98 -979.73
07/08/16 22:00:20 -6438.06 -14461.20 -979.72
07/08/16 22:03:20 -6437.65 -14460.83 -979.70
07/08/16 22:06:20 -6438.19 -14460.05 -979.69
07/08/16 22:09:20 -6437.78 -14459.69 -979.68
07/08/16 22:12:20 -6438.33 -14458.91 -979.66
07/08/16 22:15:20 -6437.92 -14458.55 -979.65
07/08/16 22:18:20 -6438.47 -14457.77 -979.63
07/08/16 22:21:20 -6438.06 -14457.40 -979.62
07/08/16 22:24:20 -6438.60 -14456.62 -979.60
07/08/16 22:27:20 -6439.14 -14455.84 -979.59
07/08/16 22:30:20 -6438.74 -14455.48 -979.57
07/08/16 22:33:20 -6439.28 -14454.69 -979.56
07/08/16 22:36:20 -6438.87 -14454.33 -979.55
07/08/16 22:39:20 -6439.41 -14453.55 -979.53
07/08/16 22:42:20 -6439.00 -14453.19 -979.52
07/08/16 22:45:20 -6439.55 -14452.41 -979.50
07/08/16 22:48:20 -6439.14 -14452.04 -979.49
07/08/16 22:51:20 -6439.69 -14451.26 -979.47
07/08/16 22:54:20 -6439.28 -14450.90 -979.46
07/08/16 22:57:20 -6439.81 -14450.12 -979.45
07/08/16 23:00:20 -6439.41 -14449.76 -979.43
07/08/16 23:03:20 -6439.95 -14448.98 -979.42
07/08/16 23:06:20 -6439.55 -14448.62 -979.40
07/08/16 23:09:20 -6440.09 -14447.84 -979.39
07/08/16 23:12:20 -6440.63 -14447.05 -979.37
07/08/16 23:15:20 -6440.23 -14446.69 -979.36
07/08/16 23:18:20 -6440.76 -14445.91 -979.34
07/08/16 23:21:20 -6440.36 -14445.55 -979.33
07/08/16 23:24:20 -6440.89 -14444.77 -979.32
07/08/16 23:27:20 -6440.49 -14444.41 -979.30
07/08/16 23:30:20 -6441.03 -14443.62 -979.29
07/08/16 23:33:20 -6440.63 -14443.26 -979.27
07/08/16 23:36:20 -6441.17 -14442.48 -979.26
07/08/16 23:39:20 -6440.76 -14442.12 -979.24
07/08/16 23:42:20 -6441.30 -14441.34 -979.23
07/08/16 23:45:20 -6440.90 -14440.98 -979.22
07/08/16 23:48:20 -6441.43 -14440.19 -979.20
07/08/16 23:51:20 -6441.03 -14439.83 -979.19
07/08/16 23:54:20 -6441.57 -14439.05 -979.17
07/08/16 23:57:20 -6442.11 -14438.27 -979.16
