NASA Logo, National Aeronautics and Space Administration
SSCWeb
+ FEEDBACK
SSCWeb banner

SSC LOCATOR FORM

Standard Interface

Output is sent as generated; please allow server to complete transfer if full time range is desired.

LOCATOR_GENERAL OUTPUT:

    User: apache
    Date: Wed 29-Apr-2015 (119) 18:59:51
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            rosetta        60         3

           Start Time           Stop Time 
           2004 148  0.00000    2004 179 23.99972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 2 place(s).

rosetta
       Time                   GSE (RE)            
yy/mm/dd hh:mm:ss      X          Y          Z    

04/05/27 00:00:21    3600.69   -5073.73     150.46
04/05/27 00:03:21    3600.59   -5074.05     150.46
04/05/27 00:06:21    3600.83   -5074.13     150.46
04/05/27 00:09:21    3600.73   -5074.45     150.46
04/05/27 00:12:21    3600.96   -5074.54     150.46
04/05/27 00:15:21    3600.86   -5074.86     150.45
04/05/27 00:18:21    3601.10   -5074.95     150.45
04/05/27 00:21:21    3601.00   -5075.27     150.45
04/05/27 00:24:21    3601.23   -5075.35     150.45
04/05/27 00:27:21    3601.13   -5075.67     150.45
04/05/27 00:30:21    3601.36   -5075.76     150.45
04/05/27 00:33:21    3601.27   -5076.08     150.45
04/05/27 00:36:21    3601.50   -5076.16     150.45
04/05/27 00:39:21    3601.40   -5076.49     150.45
04/05/27 00:42:21    3601.30   -5076.81     150.45
04/05/27 00:45:21    3601.54   -5076.89     150.45
04/05/27 00:48:21    3601.44   -5077.21     150.45
04/05/27 00:51:21    3601.67   -5077.30     150.45
04/05/27 00:54:21    3601.57   -5077.62     150.45
04/05/27 00:57:21    3601.80   -5077.70     150.45
04/05/27 01:00:21    3601.70   -5078.03     150.44
04/05/27 01:03:21    3601.94   -5078.11     150.44
04/05/27 01:06:21    3601.84   -5078.43     150.44
04/05/27 01:09:21    3602.08   -5078.52     150.44
04/05/27 01:12:21    3601.97   -5078.84     150.44
04/05/27 01:15:21    3602.21   -5078.92     150.44
04/05/27 01:18:21    3602.11   -5079.24     150.44
04/05/27 01:21:21    3602.34   -5079.33     150.44
04/05/27 01:24:21    3602.24   -5079.65     150.44
04/05/27 01:27:21    3602.15   -5079.97     150.44
04/05/27 01:30:21    3602.38   -5080.06     150.44
04/05/27 01:33:21    3602.28   -5080.38     150.44
04/05/27 01:36:21    3602.51   -5080.46     150.44
04/05/27 01:39:21    3602.42   -5080.78     150.44
04/05/27 01:42:21    3602.65   -5080.87     150.44
04/05/27 01:45:21    3602.55   -5081.19     150.44
04/05/27 01:48:21    3602.78   -5081.27     150.43
04/05/27 01:51:21    3602.68   -5081.59     150.43
04/05/27 01:54:21    3602.92   -5081.68     150.43
04/05/27 01:57:21    3602.82   -5082.00     150.43
04/05/27 02:00:21    3603.05   -5082.09     150.43
04/05/27 02:03:21    3602.95   -5082.41     150.43
04/05/27 02:06:21    3603.19   -5082.49     150.43
04/05/27 02:09:21    3603.09   -5082.81     150.43
04/05/27 02:12:21    3602.99   -5083.13     150.43
04/05/27 02:15:21    3603.22   -5083.22     150.43
04/05/27 02:18:21    3603.12   -5083.54     150.43
04/05/27 02:21:21    3603.36   -5083.63     150.43
04/05/27 02:24:21    3603.26   -5083.95     150.43
04/05/27 02:27:21    3603.49   -5084.03     150.43
04/05/27 02:30:21    3603.39   -5084.35     150.43
04/05/27 02:33:21    3603.62   -5084.44     150.42
04/05/27 02:36:21    3603.53   -5084.76     150.42
04/05/27 02:39:21    3603.76   -5084.84     150.42
04/05/27 02:42:21    3603.66   -5085.16     150.42
04/05/27 02:45:21    3603.89   -5085.25     150.42
04/05/27 02:48:21    3603.80   -5085.57     150.42
04/05/27 02:51:21    3604.03   -5085.66     150.42
04/05/27 02:54:21    3603.93   -5085.98     150.42
04/05/27 02:57:21    3603.83   -5086.30     150.42
04/05/27 03:00:21    3604.06   -5086.38     150.42
04/05/27 03:03:21    3603.97   -5086.70     150.42
04/05/27 03:06:21    3604.20   -5086.79     150.42
04/05/27 03:09:21    3604.10   -5087.11     150.42
04/05/27 03:12:21    3604.33   -5087.20     150.42
04/05/27 03:15:21    3604.23   -5087.52     150.42
04/05/27 03:18:21    3604.47   -5087.60     150.41
04/05/27 03:21:21    3604.37   -5087.92     150.41
04/05/27 03:24:21    3604.60   -5088.01     150.41
04/05/27 03:27:21    3604.50   -5088.33     150.41
04/05/27 03:30:21    3604.74   -5088.42     150.41
04/05/27 03:33:21    3604.64   -5088.73     150.41
04/05/27 03:36:21    3604.87   -5088.82     150.41
04/05/27 03:39:21    3604.77   -5089.14     150.41
04/05/27 03:42:21    3604.67   -5089.46     150.41
04/05/27 03:45:21    3604.91   -5089.55     150.41
04/05/27 03:48:21    3604.81   -5089.87     150.41
04/05/27 03:51:21    3605.04   -5089.95     150.41
04/05/27 03:54:21    3604.94   -5090.27     150.41
04/05/27 03:57:21    3605.18   -5090.36     150.41
04/05/27 04:00:21    3605.08   -5090.68     150.41
04/05/27 04:03:21    3605.31   -5090.77     150.40
04/05/27 04:06:21    3605.21   -5091.09     150.40
04/05/27 04:09:21    3605.44   -5091.17     150.40
04/05/27 04:12:21    3605.34   -5091.49     150.40
04/05/27 04:15:21    3605.58   -5091.58     150.40
04/05/27 04:18:21    3605.48   -5091.90     150.40
04/05/27 04:21:21    3605.71   -5091.99     150.40
04/05/27 04:24:21    3605.61   -5092.31     150.40
04/05/27 04:27:21    3605.51   -5092.63     150.40
04/05/27 04:30:21    3605.75   -5092.71     150.40
04/05/27 04:33:21    3605.65   -5093.03     150.40
04/05/27 04:36:21    3605.88   -5093.12     150.40
04/05/27 04:39:21    3605.78   -5093.44     150.40
04/05/27 04:42:21    3606.02   -5093.53     150.40
04/05/27 04:45:21    3605.92   -5093.85     150.40
04/05/27 04:48:21    3606.15   -5093.93     150.39
04/05/27 04:51:21    3606.05   -5094.25     150.39
04/05/27 04:54:21    3606.29   -5094.34     150.39
04/05/27 04:57:21    3606.19   -5094.66     150.39
04/05/27 05:00:21    3606.42   -5094.74     150.39
04/05/27 05:03:21    3606.32   -5095.06     150.39
04/05/27 05:06:21    3606.55   -5095.15     150.39
04/05/27 05:09:21    3606.46   -5095.47     150.39
04/05/27 05:12:21    3606.36   -5095.79     150.39
04/05/27 05:15:21    3606.59   -5095.88     150.39
04/05/27 05:18:21    3606.49   -5096.20     150.39
04/05/27 05:21:21    3606.72   -5096.28     150.39
04/05/27 05:24:21    3606.63   -5096.60     150.39
04/05/27 05:27:21    3606.86   -5096.69     150.39
04/05/27 05:30:21    3606.76   -5097.01     150.39
04/05/27 05:33:21    3606.99   -5097.10     150.38
04/05/27 05:36:21    3606.89   -5097.42     150.38
04/05/27 05:39:21    3607.13   -5097.50     150.38
04/05/27 05:42:21    3607.03   -5097.82     150.38
04/05/27 05:45:21    3607.26   -5097.91     150.38
04/05/27 05:48:21    3607.16   -5098.23     150.38
04/05/27 05:51:21    3607.40   -5098.31     150.38
04/05/27 05:54:21    3607.30   -5098.64     150.38
04/05/27 05:57:21    3607.20   -5098.96     150.38
04/05/27 06:00:21    3607.43   -5099.04     150.38
04/05/27 06:03:21    3607.33   -5099.36     150.38
04/05/27 06:06:21    3607.56   -5099.45     150.38
04/05/27 06:09:21    3607.46   -5099.77     150.38
04/05/27 06:12:21    3607.70   -5099.85     150.38
04/05/27 06:15:21    3607.60   -5100.18     150.38
04/05/27 06:18:21    3607.83   -5100.26     150.37
04/05/27 06:21:21    3607.73   -5100.58     150.37
04/05/27 06:24:21    3607.97   -5100.67     150.37
04/05/27 06:27:21    3607.87   -5100.99     150.37
04/05/27 06:30:21    3608.10   -5101.07     150.37
04/05/27 06:33:21    3608.00   -5101.40     150.37
04/05/27 06:36:21    3608.24   -5101.48     150.37
04/05/27 06:39:21    3608.13   -5101.80     150.37
04/05/27 06:42:21    3608.04   -5102.12     150.37
04/05/27 06:45:21    3608.27   -5102.21     150.37
04/05/27 06:48:21    3608.17   -5102.53     150.37
04/05/27 06:51:21    3608.40   -5102.61     150.37
04/05/27 06:54:21    3608.30   -5102.93     150.37
04/05/27 06:57:21    3608.54   -5103.02     150.37
04/05/27 07:00:21    3608.44   -5103.34     150.36
04/05/27 07:03:21    3608.67   -5103.43     150.36
04/05/27 07:06:21    3608.57   -5103.75     150.36
04/05/27 07:09:21    3608.81   -5103.83     150.36
04/05/27 07:12:21    3608.71   -5104.15     150.36
04/05/27 07:15:21    3608.94   -5104.24     150.36
04/05/27 07:18:21    3608.84   -5104.56     150.36
04/05/27 07:21:21    3609.07   -5104.65     150.36
04/05/27 07:24:21    3608.97   -5104.97     150.36
04/05/27 07:27:21    3608.88   -5105.29     150.36
04/05/27 07:30:21    3609.11   -5105.37     150.36
04/05/27 07:33:21    3609.01   -5105.69     150.36
04/05/27 07:36:21    3609.24   -5105.78     150.36
04/05/27 07:39:21    3609.14   -5106.10     150.36
04/05/27 07:42:21    3609.38   -5106.18     150.36
04/05/27 07:45:21    3609.28   -5106.51     150.35
04/05/27 07:48:21    3609.51   -5106.59     150.35
04/05/27 07:51:21    3609.41   -5106.91     150.35
04/05/27 07:54:21    3609.65   -5107.00     150.35
04/05/27 07:57:21    3609.55   -5107.32     150.35
04/05/27 08:00:21    3609.78   -5107.40     150.35
04/05/27 08:03:21    3609.68   -5107.72     150.35
04/05/27 08:06:21    3609.91   -5107.81     150.35
04/05/27 08:09:21    3609.81   -5108.13     150.35
04/05/27 08:12:21    3609.71   -5108.45     150.35
04/05/27 08:15:21    3609.95   -5108.54     150.35
04/05/27 08:18:21    3609.85   -5108.86     150.35
04/05/27 08:21:21    3610.08   -5108.94     150.35
04/05/27 08:24:21    3609.98   -5109.27     150.35
04/05/27 08:27:21    3610.22   -5109.35     150.34
04/05/27 08:30:21    3610.12   -5109.67     150.34
04/05/27 08:33:21    3610.35   -5109.76     150.34
04/05/27 08:36:21    3610.25   -5110.08     150.34
04/05/27 08:39:21    3610.49   -5110.16     150.34
04/05/27 08:42:21    3610.38   -5110.48     150.34
04/05/27 08:45:21    3610.62   -5110.57     150.34
04/05/27 08:48:21    3610.52   -5110.89     150.34
04/05/27 08:51:21    3610.75   -5110.98     150.34
04/05/27 08:54:21    3610.65   -5111.30     150.34
04/05/27 08:57:21    3610.55   -5111.62     150.34
04/05/27 09:00:21    3610.79   -5111.70     150.34
04/05/27 09:03:21    3610.68   -5112.03     150.34
04/05/27 09:06:21    3610.92   -5112.11     150.34
04/05/27 09:09:21    3610.82   -5112.43     150.34
04/05/27 09:12:21    3611.05   -5112.52     150.33
04/05/27 09:15:21    3610.95   -5112.84     150.33
04/05/27 09:18:21    3611.19   -5112.92     150.33
04/05/27 09:21:21    3611.09   -5113.24     150.33
04/05/27 09:24:21    3611.32   -5113.33     150.33
04/05/27 09:27:21    3611.22   -5113.65     150.33
04/05/27 09:30:21    3611.46   -5113.73     150.33
04/05/27 09:33:21    3611.36   -5114.06     150.33
04/05/27 09:36:21    3611.59   -5114.14     150.33
04/05/27 09:39:21    3611.49   -5114.46     150.33
04/05/27 09:42:21    3611.39   -5114.78     150.33
04/05/27 09:45:21    3611.62   -5114.87     150.33
04/05/27 09:48:21    3611.52   -5115.19     150.33
04/05/27 09:51:21    3611.76   -5115.28     150.33
04/05/27 09:54:21    3611.66   -5115.60     150.32
04/05/27 09:57:21    3611.89   -5115.68     150.32
04/05/27 10:00:21    3611.79   -5116.00     150.32
04/05/27 10:03:21    3612.03   -5116.09     150.32
04/05/27 10:06:21    3611.92   -5116.41     150.32
04/05/27 10:09:21    3612.16   -5116.50     150.32
04/05/27 10:12:21    3612.06   -5116.82     150.32
04/05/27 10:15:21    3612.29   -5116.90     150.32
04/05/27 10:18:21    3612.19   -5117.22     150.32
04/05/27 10:21:21    3612.43   -5117.31     150.32
04/05/27 10:24:21    3612.33   -5117.63     150.32
04/05/27 10:27:21    3612.23   -5117.95     150.32
04/05/27 10:30:21    3612.46   -5118.03     150.32
04/05/27 10:33:21    3612.36   -5118.36     150.32
04/05/27 10:36:21    3612.59   -5118.44     150.32
04/05/27 10:39:21    3612.49   -5118.76     150.31
04/05/27 10:42:21    3612.73   -5118.85     150.31
04/05/27 10:45:21    3612.63   -5119.17     150.31
04/05/27 10:48:21    3612.86   -5119.25     150.31
04/05/27 10:51:21    3612.76   -5119.57     150.31
04/05/27 10:54:21    3613.00   -5119.66     150.31
04/05/27 10:57:21    3612.90   -5119.98     150.31
04/05/27 11:00:21    3613.13   -5120.07     150.31
04/05/27 11:03:21    3613.03   -5120.39     150.31
04/05/27 11:06:21    3613.26   -5120.47     150.31
04/05/27 11:09:21    3613.16   -5120.79     150.31
04/05/27 11:12:21    3613.06   -5121.12     150.31
04/05/27 11:15:21    3613.30   -5121.20     150.31
04/05/27 11:18:21    3613.20   -5121.52     150.31
04/05/27 11:21:21    3613.43   -5121.61     150.30
04/05/27 11:24:21    3613.33   -5121.93     150.30
04/05/27 11:27:21    3613.56   -5122.01     150.30
04/05/27 11:30:21    3613.46   -5122.33     150.30
04/05/27 11:33:21    3613.70   -5122.42     150.30
04/05/27 11:36:21    3613.60   -5122.74     150.30
04/05/27 11:39:21    3613.83   -5122.83     150.30
04/05/27 11:42:21    3613.73   -5123.15     150.30
04/05/27 11:45:21    3613.97   -5123.23     150.30
04/05/27 11:48:21    3613.87   -5123.55     150.30
04/05/27 11:51:21    3614.10   -5123.64     150.30
04/05/27 11:54:21    3614.00   -5123.96     150.30
04/05/27 11:57:21    3613.90   -5124.28     150.30
04/05/27 12:00:21    3614.13   -5124.37     150.30
04/05/27 12:03:21    3614.03   -5124.69     150.29
04/05/27 12:06:21    3614.27   -5124.77     150.29
04/05/27 12:09:21    3614.17   -5125.10     150.29
04/05/27 12:12:21    3614.40   -5125.18     150.29
04/05/27 12:15:21    3614.30   -5125.50     150.29
04/05/27 12:18:21    3614.53   -5125.59     150.29
04/05/27 12:21:21    3614.43   -5125.91     150.29
04/05/27 12:24:21    3614.67   -5125.99     150.29
04/05/27 12:27:21    3614.57   -5126.31     150.29
04/05/27 12:30:21    3614.80   -5126.40     150.29
04/05/27 12:33:21    3614.70   -5126.72     150.29
04/05/27 12:36:21    3614.93   -5126.81     150.29
04/05/27 12:39:21    3614.83   -5127.13     150.29
04/05/27 12:42:21    3614.73   -5127.45     150.29
04/05/27 12:45:21    3614.97   -5127.53     150.28
04/05/27 12:48:21    3614.87   -5127.86     150.28
04/05/27 12:51:21    3615.10   -5127.94     150.28
04/05/27 12:54:21    3615.00   -5128.26     150.28
04/05/27 12:57:21    3615.24   -5128.35     150.28
04/05/27 13:00:21    3615.13   -5128.67     150.28
04/05/27 13:03:21    3615.37   -5128.75     150.28
04/05/27 13:06:21    3615.27   -5129.07     150.28
04/05/27 13:09:21    3615.50   -5129.16     150.28
04/05/27 13:12:21    3615.40   -5129.48     150.28
04/05/27 13:15:21    3615.64   -5129.57     150.28
04/05/27 13:18:21    3615.54   -5129.89     150.28
04/05/27 13:21:21    3615.77   -5129.97     150.28
04/05/27 13:24:21    3615.67   -5130.29     150.28
04/05/27 13:27:21    3615.57   -5130.62     150.27
04/05/27 13:30:21    3615.80   -5130.70     150.27
04/05/27 13:33:21    3615.70   -5131.02     150.27
04/05/27 13:36:21    3615.94   -5131.11     150.27
04/05/27 13:39:21    3615.84   -5131.43     150.27
04/05/27 13:42:21    3616.07   -5131.51     150.27
04/05/27 13:45:21    3615.97   -5131.84     150.27
04/05/27 13:48:21    3616.20   -5131.92     150.27
04/05/27 13:51:21    3616.10   -5132.24     150.27
04/05/27 13:54:21    3616.34   -5132.33     150.27
04/05/27 13:57:21    3616.24   -5132.65     150.27
04/05/27 14:00:21    3616.47   -5132.73     150.27
04/05/27 14:03:21    3616.37   -5133.05     150.27
04/05/27 14:06:21    3616.61   -5133.14     150.27
04/05/27 14:09:21    3616.50   -5133.46     150.26
04/05/27 14:12:21    3616.40   -5133.78     150.26
04/05/27 14:15:21    3616.64   -5133.87     150.26
04/05/27 14:18:21    3616.54   -5134.19     150.26
04/05/27 14:21:21    3616.77   -5134.27     150.26
04/05/27 14:24:21    3616.67   -5134.59     150.26
04/05/27 14:27:21    3616.91   -5134.68     150.26
04/05/27 14:30:21    3616.80   -5135.00     150.26
04/05/27 14:33:21    3617.04   -5135.09     150.26
04/05/27 14:36:21    3616.94   -5135.41     150.26
04/05/27 14:39:21    3617.17   -5135.49     150.26
04/05/27 14:42:21    3617.07   -5135.81     150.26
04/05/27 14:45:21    3617.31   -5135.90     150.26
04/05/27 14:48:21    3617.21   -5136.22     150.25
04/05/27 14:51:21    3617.44   -5136.31     150.25
04/05/27 14:54:21    3617.34   -5136.63     150.25
04/05/27 14:57:21    3617.24   -5136.95     150.25
04/05/27 15:00:21    3617.47   -5137.03     150.25
04/05/27 15:03:21    3617.37   -5137.36     150.25
04/05/27 15:06:21    3617.61   -5137.44     150.25
04/05/27 15:09:21    3617.50   -5137.76     150.25
04/05/27 15:12:21    3617.74   -5137.85     150.25
04/05/27 15:15:21    3617.64   -5138.17     150.25
04/05/27 15:18:21    3617.87   -5138.25     150.25
04/05/27 15:21:21    3617.77   -5138.58     150.25
04/05/27 15:24:21    3618.01   -5138.66     150.25
04/05/27 15:27:21    3617.90   -5138.98     150.25
04/05/27 15:30:21    3618.14   -5139.07     150.24
04/05/27 15:33:21    3618.04   -5139.39     150.24
04/05/27 15:36:21    3618.27   -5139.47     150.24
04/05/27 15:39:21    3618.17   -5139.79     150.24
04/05/27 15:42:21    3618.07   -5140.12     150.24
04/05/27 15:45:21    3618.31   -5140.20     150.24
04/05/27 15:48:21    3618.20   -5140.52     150.24
04/05/27 15:51:21    3618.44   -5140.61     150.24
04/05/27 15:54:21    3618.34   -5140.93     150.24
04/05/27 15:57:21    3618.57   -5141.01     150.24
04/05/27 16:00:21    3618.47   -5141.34     150.24
04/05/27 16:03:21    3618.71   -5141.42     150.24
04/05/27 16:06:21    3618.61   -5141.74     150.24
04/05/27 16:09:21    3618.84   -5141.83     150.24
04/05/27 16:12:21    3618.74   -5142.15     150.23
04/05/27 16:15:21    3618.97   -5142.23     150.23
04/05/27 16:18:21    3618.87   -5142.56     150.23
04/05/27 16:21:21    3619.11   -5142.64     150.23
04/05/27 16:24:21    3619.01   -5142.96     150.23
04/05/27 16:27:21    3618.90   -5143.28     150.23
04/05/27 16:30:21    3619.14   -5143.37     150.23
04/05/27 16:33:21    3619.04   -5143.69     150.23
04/05/27 16:36:21    3619.27   -5143.77     150.23
04/05/27 16:39:21    3619.17   -5144.10     150.23
04/05/27 16:42:21    3619.41   -5144.18     150.23
04/05/27 16:45:21    3619.30   -5144.50     150.23
04/05/27 16:48:21    3619.54   -5144.59     150.23
04/05/27 16:51:21    3619.44   -5144.91     150.22
04/05/27 16:54:21    3619.67   -5144.99     150.22
04/05/27 16:57:21    3619.57   -5145.32     150.22
04/05/27 17:00:21    3619.81   -5145.40     150.22
04/05/27 17:03:21    3619.70   -5145.72     150.22
04/05/27 17:06:21    3619.94   -5145.81     150.22
04/05/27 17:09:21    3619.84   -5146.13     150.22
04/05/27 17:12:21    3619.74   -5146.45     150.22
04/05/27 17:15:21    3619.97   -5146.54     150.22
04/05/27 17:18:21    3619.87   -5146.86     150.22
04/05/27 17:21:21    3620.10   -5146.94     150.22
04/05/27 17:24:21    3620.00   -5147.27     150.22
04/05/27 17:27:21    3620.24   -5147.35     150.22
04/05/27 17:30:21    3620.14   -5147.67     150.22
04/05/27 17:33:21    3620.37   -5147.76     150.21
04/05/27 17:36:21    3620.27   -5148.08     150.21
04/05/27 17:39:21    3620.50   -5148.16     150.21
04/05/27 17:42:21    3620.40   -5148.48     150.21
04/05/27 17:45:21    3620.64   -5148.57     150.21
04/05/27 17:48:21    3620.54   -5148.89     150.21
04/05/27 17:51:21    3620.77   -5148.98     150.21
04/05/27 17:54:21    3620.67   -5149.30     150.21
04/05/27 17:57:21    3620.57   -5149.62     150.21
04/05/27 18:00:21    3620.80   -5149.70     150.21
04/05/27 18:03:21    3620.70   -5150.03     150.21
04/05/27 18:06:21    3620.93   -5150.11     150.21
04/05/27 18:09:21    3620.83   -5150.43     150.21
04/05/27 18:12:21    3621.07   -5150.52     150.20
04/05/27 18:15:21    3620.97   -5150.84     150.20
04/05/27 18:18:21    3621.20   -5150.92     150.20
04/05/27 18:21:21    3621.10   -5151.24     150.20
04/05/27 18:24:21    3621.34   -5151.33     150.20
04/05/27 18:27:21    3621.23   -5151.65     150.20
04/05/27 18:30:21    3621.47   -5151.74     150.20
04/05/27 18:33:21    3621.37   -5152.06     150.20
04/05/27 18:36:21    3621.60   -5152.14     150.20
04/05/27 18:39:21    3621.50   -5152.46     150.20
04/05/27 18:42:21    3621.40   -5152.79     150.20
04/05/27 18:45:21    3621.63   -5152.87     150.20
04/05/27 18:48:21    3621.53   -5153.19     150.20
04/05/27 18:51:21    3621.77   -5153.28     150.19
04/05/27 18:54:21    3621.66   -5153.60     150.19
04/05/27 18:57:21    3621.90   -5153.68     150.19
04/05/27 19:00:21    3621.80   -5154.01     150.19
04/05/27 19:03:21    3622.03   -5154.09     150.19
04/05/27 19:06:21    3621.93   -5154.41     150.19
04/05/27 19:09:21    3622.17   -5154.50     150.19
04/05/27 19:12:21    3622.07   -5154.82     150.19
04/05/27 19:15:21    3622.30   -5154.90     150.19
04/05/27 19:18:21    3622.20   -5155.23     150.19
04/05/27 19:21:21    3622.43   -5155.31     150.19
04/05/27 19:24:21    3622.33   -5155.63     150.19
04/05/27 19:27:21    3622.23   -5155.95     150.19
04/05/27 19:30:21    3622.46   -5156.04     150.19
04/05/27 19:33:21    3622.36   -5156.36     150.18
04/05/27 19:36:21    3622.60   -5156.45     150.18
04/05/27 19:39:21    3622.50   -5156.77     150.18
04/05/27 19:42:21    3622.73   -5156.85     150.18
04/05/27 19:45:21    3622.63   -5157.17     150.18
04/05/27 19:48:21    3622.86   -5157.26     150.18
04/05/27 19:51:21    3622.76   -5157.58     150.18
04/05/27 19:54:21    3623.00   -5157.67     150.18
04/05/27 19:57:21    3622.89   -5157.99     150.18
04/05/27 20:00:21    3623.13   -5158.07     150.18
04/05/27 20:03:21    3623.03   -5158.39     150.18
04/05/27 20:06:21    3623.26   -5158.48     150.18
04/05/27 20:09:21    3623.16   -5158.80     150.18
04/05/27 20:12:21    3623.06   -5159.12     150.17
04/05/27 20:15:21    3623.29   -5159.21     150.17
04/05/27 20:18:21    3623.19   -5159.53     150.17
04/05/27 20:21:21    3623.43   -5159.61     150.17
04/05/27 20:24:21    3623.33   -5159.94     150.17
04/05/27 20:27:21    3623.56   -5160.02     150.17
04/05/27 20:30:21    3623.46   -5160.34     150.17
04/05/27 20:33:21    3623.69   -5160.43     150.17
04/05/27 20:36:21    3623.59   -5160.75     150.17
04/05/27 20:39:21    3623.83   -5160.83     150.17
04/05/27 20:42:21    3623.72   -5161.16     150.17
04/05/27 20:45:21    3623.96   -5161.24     150.17
04/05/27 20:48:21    3623.86   -5161.56     150.17
04/05/27 20:51:21    3624.09   -5161.65     150.16
04/05/27 20:54:21    3623.99   -5161.97     150.16
04/05/27 20:57:21    3623.89   -5162.29     150.16
04/05/27 21:00:21    3624.12   -5162.38     150.16
04/05/27 21:03:21    3624.02   -5162.70     150.16
04/05/27 21:06:21    3624.26   -5162.78     150.16
04/05/27 21:09:21    3624.16   -5163.10     150.16
04/05/27 21:12:21    3624.39   -5163.19     150.16
04/05/27 21:15:21    3624.29   -5163.51     150.16
04/05/27 21:18:21    3624.52   -5163.60     150.16
04/05/27 21:21:21    3624.42   -5163.92     150.16
04/05/27 21:24:21    3624.66   -5164.00     150.16
04/05/27 21:27:21    3624.55   -5164.32     150.16
04/05/27 21:30:21    3624.79   -5164.41     150.15
04/05/27 21:33:21    3624.69   -5164.73     150.15
04/05/27 21:36:21    3624.92   -5164.82     150.15
04/05/27 21:39:21    3624.82   -5165.14     150.15
04/05/27 21:42:21    3624.72   -5165.46     150.15
04/05/27 21:45:21    3624.95   -5165.54     150.15
04/05/27 21:48:21    3624.85   -5165.87     150.15
04/05/27 21:51:21    3625.09   -5165.95     150.15
04/05/27 21:54:21    3624.98   -5166.27     150.15
04/05/27 21:57:21    3625.22   -5166.36     150.15
04/05/27 22:00:21    3625.12   -5166.68     150.15
04/05/27 22:03:21    3625.35   -5166.76     150.15
04/05/27 22:06:21    3625.25   -5167.09     150.15
04/05/27 22:09:21    3625.48   -5167.17     150.14
04/05/27 22:12:21    3625.38   -5167.49     150.14
04/05/27 22:15:21    3625.62   -5167.58     150.14
04/05/27 22:18:21    3625.52   -5167.90     150.14
04/05/27 22:21:21    3625.75   -5167.98     150.14
04/05/27 22:24:21    3625.65   -5168.31     150.14
04/05/27 22:27:21    3625.55   -5168.63     150.14
04/05/27 22:30:21    3625.78   -5168.71     150.14
04/05/27 22:33:21    3625.68   -5169.03     150.14
04/05/27 22:36:21    3625.92   -5169.12     150.14
04/05/27 22:39:21    3625.81   -5169.44     150.14
04/05/27 22:42:21    3626.05   -5169.53     150.14
04/05/27 22:45:21    3625.95   -5169.85     150.14
04/05/27 22:48:21    3626.18   -5169.93     150.13
04/05/27 22:51:21    3626.08   -5170.25     150.13
04/05/27 22:54:21    3626.31   -5170.34     150.13
04/05/27 22:57:21    3626.21   -5170.66     150.13
04/05/27 23:00:21    3626.45   -5170.75     150.13
04/05/27 23:03:21    3626.34   -5171.07     150.13
04/05/27 23:06:21    3626.58   -5171.15     150.13
04/05/27 23:09:21    3626.48   -5171.47     150.13
04/05/27 23:12:21    3626.37   -5171.80     150.13
04/05/27 23:15:21    3626.61   -5171.88     150.13
04/05/27 23:18:21    3626.51   -5172.20     150.13
04/05/27 23:21:21    3626.74   -5172.29     150.13
04/05/27 23:24:21    3626.64   -5172.61     150.13
04/05/27 23:27:21    3626.88   -5172.69     150.12
04/05/27 23:30:21    3626.77   -5173.02     150.12
04/05/27 23:33:21    3627.01   -5173.10     150.12
04/05/27 23:36:21    3626.91   -5173.42     150.12
04/05/27 23:39:21    3627.14   -5173.51     150.12
04/05/27 23:42:21    3627.04   -5173.83     150.12
04/05/27 23:45:21    3627.27   -5173.91     150.12
04/05/27 23:48:21    3627.17   -5174.24     150.12
04/05/27 23:51:21    3627.41   -5174.32     150.12
04/05/27 23:54:21    3627.31   -5174.64     150.12
04/05/27 23:57:21    3627.20   -5174.97     150.12
04/05/28 00:00:21    3627.44   -5175.05     150.12
04/05/28 00:03:21    3627.33   -5175.37     150.12
04/05/28 00:06:21    3627.57   -5175.46     150.11
04/05/28 00:09:21    3627.47   -5175.78     150.11
04/05/28 00:12:21    3627.70   -5175.86     150.11
04/05/28 00:15:21    3627.60   -5176.19     150.11
04/05/28 00:18:21    3627.84   -5176.27     150.11
04/05/28 00:21:21    3627.73   -5176.59     150.11
04/05/28 00:24:21    3627.97   -5176.68     150.11
04/05/28 00:27:21    3627.87   -5177.00     150.11
04/05/28 00:30:21    3628.10   -5177.08     150.11
04/05/28 00:33:21    3628.00   -5177.41     150.11
04/05/28 00:36:21    3628.23   -5177.49     150.11
04/05/28 00:39:21    3628.13   -5177.81     150.11
04/05/28 00:42:21    3628.03   -5178.13     150.10
04/05/28 00:45:21    3628.26   -5178.22     150.10
04/05/28 00:48:21    3628.16   -5178.54     150.10
04/05/28 00:51:21    3628.40   -5178.63     150.10
04/05/28 00:54:21    3628.29   -5178.95     150.10
04/05/28 00:57:21    3628.53   -5179.03     150.10
04/05/28 01:00:21    3628.43   -5179.36     150.10
04/05/28 01:03:21    3628.66   -5179.44     150.10
04/05/28 01:06:21    3628.56   -5179.76     150.10
04/05/28 01:09:21    3628.80   -5179.85     150.10
04/05/28 01:12:21    3628.69   -5180.17     150.10
04/05/28 01:15:21    3628.93   -5180.25     150.10
04/05/28 01:18:21    3628.82   -5180.58     150.10
04/05/28 01:21:21    3629.06   -5180.66     150.09
04/05/28 01:24:21    3628.96   -5180.98     150.09
04/05/28 01:27:21    3628.85   -5181.30     150.09
04/05/28 01:30:21    3629.09   -5181.39     150.09
04/05/28 01:33:21    3628.99   -5181.71     150.09
04/05/28 01:36:21    3629.22   -5181.80     150.09
04/05/28 01:39:21    3629.12   -5182.12     150.09
04/05/28 01:42:21    3629.36   -5182.20     150.09
04/05/28 01:45:21    3629.25   -5182.52     150.09
04/05/28 01:48:21    3629.49   -5182.61     150.09
04/05/28 01:51:21    3629.39   -5182.93     150.09
04/05/28 01:54:21    3629.62   -5183.02     150.09
04/05/28 01:57:21    3629.52   -5183.34     150.09
04/05/28 02:00:21    3629.75   -5183.42     150.08
04/05/28 02:03:21    3629.65   -5183.74     150.08
04/05/28 02:06:21    3629.89   -5183.83     150.08
04/05/28 02:09:21    3629.78   -5184.15     150.08
04/05/28 02:12:21    3629.68   -5184.47     150.08
04/05/28 02:15:21    3629.92   -5184.56     150.08
04/05/28 02:18:21    3629.81   -5184.88     150.08
04/05/28 02:21:21    3630.05   -5184.96     150.08
04/05/28 02:24:21    3629.95   -5185.29     150.08
04/05/28 02:27:21    3630.18   -5185.37     150.08
04/05/28 02:30:21    3630.08   -5185.69     150.08
04/05/28 02:33:21    3630.31   -5185.78     150.08
04/05/28 02:36:21    3630.21   -5186.10     150.07
04/05/28 02:39:21    3630.45   -5186.18     150.07
04/05/28 02:42:21    3630.34   -5186.51     150.07
04/05/28 02:45:21    3630.58   -5186.59     150.07
04/05/28 02:48:21    3630.48   -5186.91     150.07
04/05/28 02:51:21    3630.71   -5187.00     150.07
04/05/28 02:54:21    3630.61   -5187.32     150.07
04/05/28 02:57:21    3630.51   -5187.64     150.07
04/05/28 03:00:21    3630.74   -5187.73     150.07
04/05/28 03:03:21    3630.64   -5188.05     150.07
04/05/28 03:06:21    3630.87   -5188.14     150.07
04/05/28 03:09:21    3630.77   -5188.46     150.07
04/05/28 03:12:21    3631.01   -5188.54     150.07
04/05/28 03:15:21    3630.90   -5188.86     150.06
04/05/28 03:18:21    3631.14   -5188.95     150.06
04/05/28 03:21:21    3631.03   -5189.27     150.06
04/05/28 03:24:21    3631.27   -5189.35     150.06
04/05/28 03:27:21    3631.17   -5189.68     150.06
04/05/28 03:30:21    3631.40   -5189.76     150.06
04/05/28 03:33:21    3631.30   -5190.08     150.06
04/05/28 03:36:21    3631.54   -5190.17     150.06
04/05/28 03:39:21    3631.43   -5190.49     150.06
04/05/28 03:42:21    3631.33   -5190.81     150.06
04/05/28 03:45:21    3631.57   -5190.90     150.06
04/05/28 03:48:21    3631.46   -5191.22     150.06
04/05/28 03:51:21    3631.70   -5191.30     150.05
04/05/28 03:54:21    3631.59   -5191.63     150.05
04/05/28 03:57:21    3631.83   -5191.71     150.05
04/05/28 04:00:21    3631.73   -5192.03     150.05
04/05/28 04:03:21    3631.96   -5192.12     150.05
04/05/28 04:06:21    3631.86   -5192.44     150.05
04/05/28 04:09:21    3632.10   -5192.52     150.05
04/05/28 04:12:21    3631.99   -5192.85     150.05
04/05/28 04:15:21    3632.23   -5192.93     150.05
04/05/28 04:18:21    3632.12   -5193.25     150.05
04/05/28 04:21:21    3632.36   -5193.34     150.05
04/05/28 04:24:21    3632.26   -5193.66     150.05
04/05/28 04:27:21    3632.15   -5193.98     150.05
04/05/28 04:30:21    3632.39   -5194.07     150.04
04/05/28 04:33:21    3632.29   -5194.39     150.04
04/05/28 04:36:21    3632.52   -5194.47     150.04
04/05/28 04:39:21    3632.42   -5194.80     150.04
04/05/28 04:42:21    3632.65   -5194.88     150.04
04/05/28 04:45:21    3632.55   -5195.20     150.04
04/05/28 04:48:21    3632.79   -5195.29     150.04
04/05/28 04:51:21    3632.68   -5195.61     150.04
04/05/28 04:54:21    3632.92   -5195.69     150.04
04/05/28 04:57:21    3632.82   -5196.02     150.04
04/05/28 05:00:21    3633.05   -5196.10     150.04
04/05/28 05:03:21    3632.95   -5196.42     150.04
04/05/28 05:06:21    3633.18   -5196.51     150.03
04/05/28 05:09:21    3633.08   -5196.83     150.03
04/05/28 05:12:21    3632.98   -5197.15     150.03
04/05/28 05:15:21    3633.21   -5197.24     150.03
04/05/28 05:18:21    3633.11   -5197.56     150.03
04/05/28 05:21:21    3633.35   -5197.64     150.03
04/05/28 05:24:21    3633.24   -5197.97     150.03
04/05/28 05:27:21    3633.48   -5198.05     150.03
04/05/28 05:30:21    3633.37   -5198.37     150.03
04/05/28 05:33:21    3633.61   -5198.46     150.03
04/05/28 05:36:21    3633.51   -5198.78     150.03
04/05/28 05:39:21    3633.74   -5198.86     150.03
04/05/28 05:42:21    3633.64   -5199.19     150.02
04/05/28 05:45:21    3633.88   -5199.27     150.02
04/05/28 05:48:21    3633.77   -5199.59     150.02
04/05/28 05:51:21    3634.01   -5199.68     150.02
04/05/28 05:54:21    3633.90   -5200.00     150.02
04/05/28 05:57:21    3633.80   -5200.32     150.02
04/05/28 06:00:21    3634.04   -5200.41     150.02
04/05/28 06:03:21    3633.93   -5200.73     150.02
04/05/28 06:06:21    3634.17   -5200.81     150.02
04/05/28 06:09:21    3634.07   -5201.14     150.02
04/05/28 06:12:21    3634.30   -5201.22     150.02
04/05/28 06:15:21    3634.20   -5201.54     150.02
04/05/28 06:18:21    3634.43   -5201.63     150.02
04/05/28 06:21:21    3634.33   -5201.95     150.01
04/05/28 06:24:21    3634.57   -5202.03     150.01
04/05/28 06:27:21    3634.46   -5202.36     150.01
04/05/28 06:30:21    3634.70   -5202.44     150.01
04/05/28 06:33:21    3634.59   -5202.76     150.01
04/05/28 06:36:21    3634.83   -5202.85     150.01
04/05/28 06:39:21    3634.73   -5203.17     150.01
04/05/28 06:42:21    3634.62   -5203.49     150.01
04/05/28 06:45:21    3634.86   -5203.58     150.01
04/05/28 06:48:21    3634.75   -5203.90     150.01
04/05/28 06:51:21    3634.99   -5203.98     150.01
04/05/28 06:54:21    3634.89   -5204.31     150.01
04/05/28 06:57:21    3635.12   -5204.39     150.00
04/05/28 07:00:21    3635.02   -5204.71     150.00
04/05/28 07:03:21    3635.26   -5204.80     150.00
04/05/28 07:06:21    3635.15   -5205.12     150.00
04/05/28 07:09:21    3635.39   -5205.21     150.00
04/05/28 07:12:21    3635.28   -5205.53     150.00
04/05/28 07:15:21    3635.52   -5205.61     150.00
04/05/28 07:18:21    3635.42   -5205.93     150.00
04/05/28 07:21:21    3635.65   -5206.02     150.00
04/05/28 07:24:21    3635.55   -5206.34     150.00
04/05/28 07:27:21    3635.45   -5206.66     150.00
04/05/28 07:30:21    3635.68   -5206.75     150.00
04/05/28 07:33:21    3635.58   -5207.07     149.99
04/05/28 07:36:21    3635.81   -5207.15     149.99
04/05/28 07:39:21    3635.71   -5207.48     149.99
04/05/28 07:42:21    3635.95   -5207.56     149.99
04/05/28 07:45:21    3635.84   -5207.88     149.99
04/05/28 07:48:21    3636.08   -5207.97     149.99
04/05/28 07:51:21    3635.97   -5208.29     149.99
04/05/28 07:54:21    3636.21   -5208.38     149.99
04/05/28 07:57:21    3636.11   -5208.70     149.99
04/05/28 08:00:21    3636.34   -5208.78     149.99
04/05/28 08:03:21    3636.24   -5209.10     149.99
04/05/28 08:06:21    3636.48   -5209.19     149.99
04/05/28 08:09:21    3636.37   -5209.51     149.98
04/05/28 08:12:21    3636.27   -5209.83     149.98
04/05/28 08:15:21    3636.50   -5209.92     149.98
04/05/28 08:18:21    3636.40   -5210.24     149.98
04/05/28 08:21:21    3636.63   -5210.33     149.98
04/05/28 08:24:21    3636.53   -5210.65     149.98
04/05/28 08:27:21    3636.77   -5210.73     149.98
04/05/28 08:30:21    3636.66   -5211.05     149.98
04/05/28 08:33:21    3636.90   -5211.14     149.98
04/05/28 08:36:21    3636.79   -5211.46     149.98
04/05/28 08:39:21    3637.03   -5211.55     149.98
04/05/28 08:42:21    3636.93   -5211.87     149.98
04/05/28 08:45:21    3637.16   -5211.95     149.97
04/05/28 08:48:21    3637.06   -5212.27     149.97
04/05/28 08:51:21    3637.30   -5212.36     149.97
04/05/28 08:54:21    3637.19   -5212.68     149.97
04/05/28 08:57:21    3637.09   -5213.00     149.97
04/05/28 09:00:21    3637.32   -5213.09     149.97
04/05/28 09:03:21    3637.22   -5213.41     149.97
04/05/28 09:06:21    3637.46   -5213.50     149.97
04/05/28 09:09:21    3637.35   -5213.82     149.97
04/05/28 09:12:21    3637.59   -5213.90     149.97
04/05/28 09:15:21    3637.48   -5214.23     149.97
04/05/28 09:18:21    3637.72   -5214.31     149.97
04/05/28 09:21:21    3637.62   -5214.63     149.96
04/05/28 09:24:21    3637.85   -5214.72     149.96
04/05/28 09:27:21    3637.75   -5215.04     149.96
04/05/28 09:30:21    3637.98   -5215.12     149.96
04/05/28 09:33:21    3637.88   -5215.45     149.96
04/05/28 09:36:21    3638.11   -5215.53     149.96
04/05/28 09:39:21    3638.01   -5215.85     149.96
04/05/28 09:42:21    3637.91   -5216.18     149.96
04/05/28 09:45:21    3638.14   -5216.26     149.96
04/05/28 09:48:21    3638.04   -5216.58     149.96
04/05/28 09:51:21    3638.28   -5216.67     149.96
04/05/28 09:54:21    3638.17   -5216.99     149.96
04/05/28 09:57:21    3638.41   -5217.07     149.95
04/05/28 10:00:21    3638.30   -5217.40     149.95
04/05/28 10:03:21    3638.54   -5217.48     149.95
04/05/28 10:06:21    3638.44   -5217.80     149.95
04/05/28 10:09:21    3638.67   -5217.89     149.95
04/05/28 10:12:21    3638.57   -5218.21     149.95
04/05/28 10:15:21    3638.80   -5218.29     149.95
04/05/28 10:18:21    3638.70   -5218.62     149.95
04/05/28 10:21:21    3638.94   -5218.70     149.95
04/05/28 10:24:21    3638.83   -5219.02     149.95
04/05/28 10:27:21    3638.73   -5219.35     149.95
04/05/28 10:30:21    3638.96   -5219.43     149.95
04/05/28 10:33:21    3638.86   -5219.75     149.94
04/05/28 10:36:21    3639.10   -5219.84     149.94
04/05/28 10:39:21    3638.99   -5220.16     149.94
04/05/28 10:42:21    3639.23   -5220.25     149.94
04/05/28 10:45:21    3639.12   -5220.57     149.94
04/05/28 10:48:21    3639.36   -5220.65     149.94
04/05/28 10:51:21    3639.25   -5220.97     149.94
04/05/28 10:54:21    3639.49   -5221.06     149.94
04/05/28 10:57:21    3639.39   -5221.38     149.94
04/05/28 11:00:21    3639.62   -5221.47     149.94
04/05/28 11:03:21    3639.52   -5221.79     149.94
04/05/28 11:06:21    3639.76   -5221.87     149.94
04/05/28 11:09:21    3639.65   -5222.20     149.93
04/05/28 11:12:21    3639.55   -5222.52     149.93
04/05/28 11:15:21    3639.78   -5222.60     149.93
04/05/28 11:18:21    3639.68   -5222.92     149.93
04/05/28 11:21:21    3639.91   -5223.01     149.93
04/05/28 11:24:21    3639.81   -5223.33     149.93
04/05/28 11:27:21    3640.05   -5223.42     149.93
04/05/28 11:30:21    3639.94   -5223.74     149.93
04/05/28 11:33:21    3640.18   -5223.82     149.93
04/05/28 11:36:21    3640.07   -5224.14     149.93
04/05/28 11:39:21    3640.31   -5224.23     149.93
04/05/28 11:42:21    3640.21   -5224.55     149.93
04/05/28 11:45:21    3640.44   -5224.64     149.92
04/05/28 11:48:21    3640.34   -5224.96     149.92
04/05/28 11:51:21    3640.58   -5225.04     149.92
04/05/28 11:54:21    3640.47   -5225.37     149.92
04/05/28 11:57:21    3640.36   -5225.69     149.92
04/05/28 12:00:21    3640.60   -5225.77     149.92
04/05/28 12:03:21    3640.50   -5226.09     149.92
04/05/28 12:06:21    3640.73   -5226.18     149.92
04/05/28 12:09:21    3640.63   -5226.50     149.92
04/05/28 12:12:21    3640.87   -5226.59     149.92
04/05/28 12:15:21    3640.76   -5226.91     149.92
04/05/28 12:18:21    3641.00   -5226.99     149.91
04/05/28 12:21:21    3640.89   -5227.32     149.91
04/05/28 12:24:21    3641.13   -5227.40     149.91
04/05/28 12:27:21    3641.02   -5227.72     149.91
04/05/28 12:30:21    3641.26   -5227.81     149.91
04/05/28 12:33:21    3641.16   -5228.13     149.91
04/05/28 12:36:21    3641.39   -5228.21     149.91
04/05/28 12:39:21    3641.29   -5228.54     149.91
04/05/28 12:42:21    3641.18   -5228.86     149.91
04/05/28 12:45:21    3641.42   -5228.94     149.91
04/05/28 12:48:21    3641.31   -5229.27     149.91
04/05/28 12:51:21    3641.55   -5229.35     149.91
04/05/28 12:54:21    3641.45   -5229.67     149.90
04/05/28 12:57:21    3641.68   -5229.76     149.90
04/05/28 13:00:21    3641.58   -5230.08     149.90
04/05/28 13:03:21    3641.82   -5230.17     149.90
04/05/28 13:06:21    3641.71   -5230.49     149.90
04/05/28 13:09:21    3641.95   -5230.57     149.90
04/05/28 13:12:21    3641.84   -5230.90     149.90
04/05/28 13:15:21    3642.08   -5230.98     149.90
04/05/28 13:18:21    3641.97   -5231.30     149.90
04/05/28 13:21:21    3642.21   -5231.39     149.90
04/05/28 13:24:21    3642.11   -5231.71     149.90
04/05/28 13:27:21    3642.00   -5232.03     149.90
04/05/28 13:30:21    3642.24   -5232.12     149.89
04/05/28 13:33:21    3642.13   -5232.44     149.89
04/05/28 13:36:21    3642.37   -5232.52     149.89
04/05/28 13:39:21    3642.26   -5232.85     149.89
04/05/28 13:42:21    3642.50   -5232.93     149.89
04/05/28 13:45:21    3642.40   -5233.25     149.89
04/05/28 13:48:21    3642.63   -5233.34     149.89
04/05/28 13:51:21    3642.53   -5233.66     149.89
04/05/28 13:54:21    3642.76   -5233.74     149.89
04/05/28 13:57:21    3642.66   -5234.07     149.89
04/05/28 14:00:21    3642.90   -5234.15     149.89
04/05/28 14:03:21    3642.79   -5234.47     149.88
04/05/28 14:06:21    3643.03   -5234.56     149.88
04/05/28 14:09:21    3642.92   -5234.88     149.88
04/05/28 14:12:21    3642.82   -5235.20     149.88
04/05/28 14:15:21    3643.05   -5235.29     149.88
04/05/28 14:18:21    3642.95   -5235.61     149.88
04/05/28 14:21:21    3643.19   -5235.69     149.88
04/05/28 14:24:21    3643.08   -5236.02     149.88
04/05/28 14:27:21    3643.32   -5236.10     149.88
04/05/28 14:30:21    3643.21   -5236.43     149.88
04/05/28 14:33:21    3643.45   -5236.51     149.88
04/05/28 14:36:21    3643.34   -5236.83     149.88
04/05/28 14:39:21    3643.58   -5236.92     149.87
04/05/28 14:42:21    3643.48   -5237.24     149.87
04/05/28 14:45:21    3643.71   -5237.32     149.87
04/05/28 14:48:21    3643.61   -5237.65     149.87
04/05/28 14:51:21    3643.84   -5237.73     149.87
04/05/28 14:54:21    3643.74   -5238.05     149.87
04/05/28 14:57:21    3643.63   -5238.38     149.87
04/05/28 15:00:21    3643.87   -5238.46     149.87
04/05/28 15:03:21    3643.77   -5238.78     149.87
04/05/28 15:06:21    3644.00   -5238.87     149.87
04/05/28 15:09:21    3643.90   -5239.19     149.87
04/05/28 15:12:21    3644.13   -5239.27     149.87
04/05/28 15:15:21    3644.03   -5239.60     149.86
04/05/28 15:18:21    3644.27   -5239.68     149.86
04/05/28 15:21:21    3644.16   -5240.00     149.86
04/05/28 15:24:21    3644.40   -5240.09     149.86
04/05/28 15:27:21    3644.29   -5240.41     149.86
04/05/28 15:30:21    3644.53   -5240.50     149.86
04/05/28 15:33:21    3644.42   -5240.82     149.86
04/05/28 15:36:21    3644.66   -5240.90     149.86
04/05/28 15:39:21    3644.56   -5241.22     149.86
04/05/28 15:42:21    3644.45   -5241.55     149.86
04/05/28 15:45:21    3644.69   -5241.63     149.86
04/05/28 15:48:21    3644.58   -5241.95     149.85
04/05/28 15:51:21    3644.82   -5242.04     149.85
04/05/28 15:54:21    3644.71   -5242.36     149.85
04/05/28 15:57:21    3644.95   -5242.45     149.85
04/05/28 16:00:21    3644.84   -5242.77     149.85
04/05/28 16:03:21    3645.08   -5242.85     149.85
04/05/28 16:06:21    3644.98   -5243.17     149.85
04/05/28 16:09:21    3645.21   -5243.26     149.85
04/05/28 16:12:21    3645.11   -5243.58     149.85
04/05/28 16:15:21    3645.34   -5243.67     149.85
04/05/28 16:18:21    3645.24   -5243.99     149.85
04/05/28 16:21:21    3645.48   -5244.07     149.84
04/05/28 16:24:21    3645.37   -5244.40     149.84
04/05/28 16:27:21    3645.27   -5244.72     149.84
04/05/28 16:30:21    3645.50   -5244.80     149.84
04/05/28 16:33:21    3645.40   -5245.13     149.84
04/05/28 16:36:21    3645.64   -5245.21     149.84
04/05/28 16:39:21    3645.53   -5245.53     149.84
04/05/28 16:42:21    3645.77   -5245.62     149.84
04/05/28 16:45:21    3645.66   -5245.94     149.84
04/05/28 16:48:21    3645.90   -5246.03     149.84
04/05/28 16:51:21    3645.79   -5246.35     149.84
04/05/28 16:54:21    3646.03   -5246.43     149.84
04/05/28 16:57:21    3645.92   -5246.75     149.83
04/05/28 17:00:21    3646.16   -5246.84     149.83
04/05/28 17:03:21    3646.05   -5247.16     149.83
04/05/28 17:06:21    3646.29   -5247.25     149.83
04/05/28 17:09:21    3646.19   -5247.57     149.83
04/05/28 17:12:21    3646.08   -5247.89     149.83
04/05/28 17:15:21    3646.32   -5247.98     149.83
04/05/28 17:18:21    3646.21   -5248.30     149.83
04/05/28 17:21:21    3646.45   -5248.38     149.83
04/05/28 17:24:21    3646.34   -5248.71     149.83
04/05/28 17:27:21    3646.58   -5248.79     149.83
04/05/28 17:30:21    3646.48   -5249.11     149.82
04/05/28 17:33:21    3646.71   -5249.20     149.82
04/05/28 17:36:21    3646.61   -5249.52     149.82
04/05/28 17:39:21    3646.84   -5249.60     149.82
04/05/28 17:42:21    3646.74   -5249.93     149.82
04/05/28 17:45:21    3646.98   -5250.01     149.82
04/05/28 17:48:21    3646.87   -5250.33     149.82
04/05/28 17:51:21    3647.11   -5250.42     149.82
04/05/28 17:54:21    3647.00   -5250.74     149.82
04/05/28 17:57:21    3646.90   -5251.06     149.82
04/05/28 18:00:21    3647.13   -5251.15     149.82
04/05/28 18:03:21    3647.03   -5251.47     149.82
04/05/28 18:06:21    3647.26   -5251.56     149.81
04/05/28 18:09:21    3647.16   -5251.88     149.81
04/05/28 18:12:21    3647.39   -5251.96     149.81
04/05/28 18:15:21    3647.29   -5252.29     149.81
04/05/28 18:18:21    3647.53   -5252.37     149.81
04/05/28 18:21:21    3647.42   -5252.69     149.81
04/05/28 18:24:21    3647.66   -5252.78     149.81
04/05/28 18:27:21    3647.55   -5253.10     149.81
04/05/28 18:30:21    3647.79   -5253.18     149.81
04/05/28 18:33:21    3647.68   -5253.51     149.81
04/05/28 18:36:21    3647.92   -5253.59     149.81
04/05/28 18:39:21    3647.81   -5253.91     149.80
04/05/28 18:42:21    3647.71   -5254.24     149.80
04/05/28 18:45:21    3647.95   -5254.32     149.80
04/05/28 18:48:21    3647.84   -5254.64     149.80
04/05/28 18:51:21    3648.08   -5254.73     149.80
04/05/28 18:54:21    3647.97   -5255.05     149.80
04/05/28 18:57:21    3648.21   -5255.13     149.80
04/05/28 19:00:21    3648.10   -5255.46     149.80
04/05/28 19:03:21    3648.34   -5255.54     149.80
04/05/28 19:06:21    3648.23   -5255.86     149.80
04/05/28 19:09:21    3648.47   -5255.95     149.80
04/05/28 19:12:21    3648.36   -5256.27     149.79
04/05/28 19:15:21    3648.60   -5256.36     149.79
04/05/28 19:18:21    3648.50   -5256.68     149.79
04/05/28 19:21:21    3648.74   -5256.76     149.79
04/05/28 19:24:21    3648.63   -5257.09     149.79
04/05/28 19:27:21    3648.52   -5257.41     149.79
04/05/28 19:30:21    3648.76   -5257.49     149.79
04/05/28 19:33:21    3648.65   -5257.82     149.79
04/05/28 19:36:21    3648.89   -5257.90     149.79
04/05/28 19:39:21    3648.78   -5258.22     149.79
04/05/28 19:42:21    3649.02   -5258.31     149.79
04/05/28 19:45:21    3648.92   -5258.63     149.78
04/05/28 19:48:21    3649.15   -5258.71     149.78
04/05/28 19:51:21    3649.05   -5259.04     149.78
04/05/28 19:54:21    3649.29   -5259.12     149.78
04/05/28 19:57:21    3649.18   -5259.44     149.78
04/05/28 20:00:21    3649.42   -5259.53     149.78
04/05/28 20:03:21    3649.31   -5259.85     149.78
04/05/28 20:06:21    3649.55   -5259.94     149.78
04/05/28 20:09:21    3649.44   -5260.26     149.78
04/05/28 20:12:21    3649.33   -5260.58     149.78
04/05/28 20:15:21    3649.57   -5260.67     149.78
04/05/28 20:18:21    3649.46   -5260.99     149.77
04/05/28 20:21:21    3649.70   -5261.07     149.77
04/05/28 20:24:21    3649.60   -5261.40     149.77
04/05/28 20:27:21    3649.84   -5261.48     149.77
04/05/28 20:30:21    3649.73   -5261.80     149.77
04/05/28 20:33:21    3649.97   -5261.89     149.77
04/05/28 20:36:21    3649.86   -5262.21     149.77
04/05/28 20:39:21    3650.10   -5262.29     149.77
04/05/28 20:42:21    3649.99   -5262.62     149.77
04/05/28 20:45:21    3650.23   -5262.70     149.77
04/05/28 20:48:21    3650.12   -5263.02     149.77
04/05/28 20:51:21    3650.36   -5263.11     149.77
04/05/28 20:54:21    3650.25   -5263.43     149.76
04/05/28 20:57:21    3650.15   -5263.75     149.76
04/05/28 21:00:21    3650.39   -5263.84     149.76
04/05/28 21:03:21    3650.28   -5264.16     149.76
04/05/28 21:06:21    3650.52   -5264.25     149.76
04/05/28 21:09:21    3650.41   -5264.57     149.76
04/05/28 21:12:21    3650.65   -5264.65     149.76
04/05/28 21:15:21    3650.54   -5264.98     149.76
04/05/28 21:18:21    3650.78   -5265.06     149.76
04/05/28 21:21:21    3650.67   -5265.38     149.76
04/05/28 21:24:21    3650.91   -5265.47     149.75
04/05/28 21:27:21    3650.80   -5265.79     149.75
04/05/28 21:30:21    3651.04   -5265.87     149.75
04/05/28 21:33:21    3650.93   -5266.20     149.75
04/05/28 21:36:21    3651.17   -5266.28     149.75
04/05/28 21:39:21    3651.07   -5266.60     149.75
04/05/28 21:42:21    3650.96   -5266.93     149.75
04/05/28 21:45:21    3651.20   -5267.01     149.75
04/05/28 21:48:21    3651.09   -5267.34     149.75
04/05/28 21:51:21    3651.33   -5267.42     149.75
04/05/28 21:54:21    3651.22   -5267.74     149.75
04/05/28 21:57:21    3651.46   -5267.83     149.75
04/05/28 22:00:21    3651.35   -5268.15     149.74
04/05/28 22:03:21    3651.59   -5268.23     149.74
04/05/28 22:06:21    3651.48   -5268.56     149.74
04/05/28 22:09:21    3651.72   -5268.64     149.74
04/05/28 22:12:21    3651.61   -5268.96     149.74
04/05/28 22:15:21    3651.85   -5269.05     149.74
04/05/28 22:18:21    3651.75   -5269.37     149.74
04/05/28 22:21:21    3651.98   -5269.46     149.74
04/05/28 22:24:21    3651.88   -5269.78     149.74
04/05/28 22:27:21    3651.77   -5270.10     149.74
04/05/28 22:30:21    3652.01   -5270.19     149.74
04/05/28 22:33:21    3651.90   -5270.51     149.73
04/05/28 22:36:21    3652.14   -5270.59     149.73
04/05/28 22:39:21    3652.03   -5270.92     149.73
04/05/28 22:42:21    3652.27   -5271.00     149.73
04/05/28 22:45:21    3652.16   -5271.32     149.73
04/05/28 22:48:21    3652.40   -5271.41     149.73
04/05/28 22:51:21    3652.29   -5271.73     149.73
04/05/28 22:54:21    3652.53   -5271.81     149.73
04/05/28 22:57:21    3652.42   -5272.14     149.73
04/05/28 23:00:21    3652.66   -5272.22     149.73
04/05/28 23:03:21    3652.56   -5272.54     149.72
04/05/28 23:06:21    3652.79   -5272.63     149.72
04/05/28 23:09:21    3652.69   -5272.95     149.72
04/05/28 23:12:21    3652.58   -5273.27     149.72
04/05/28 23:15:21    3652.82   -5273.36     149.72
04/05/28 23:18:21    3652.71   -5273.68     149.72
04/05/28 23:21:21    3652.95   -5273.77     149.72
04/05/28 23:24:21    3652.84   -5274.09     149.72
04/05/28 23:27:21    3653.08   -5274.17     149.72
04/05/28 23:30:21    3652.97   -5274.50     149.72
04/05/28 23:33:21    3653.21   -5274.58     149.72
04/05/28 23:36:21    3653.10   -5274.90     149.71
04/05/28 23:39:21    3653.34   -5274.99     149.71
04/05/28 23:42:21    3653.24   -5275.31     149.71
04/05/28 23:45:21    3653.47   -5275.39     149.71
04/05/28 23:48:21    3653.37   -5275.72     149.71
04/05/28 23:51:21    3653.60   -5275.80     149.71
04/05/28 23:54:21    3653.50   -5276.12     149.71
04/05/28 23:57:21    3653.39   -5276.45     149.71
04/05/29 00:00:21    3653.63   -5276.53     149.71
04/05/29 00:03:21    3653.52   -5276.85     149.71
04/05/29 00:06:21    3653.76   -5276.94     149.71
04/05/29 00:09:21    3653.65   -5277.26     149.70
04/05/29 00:12:21    3653.89   -5277.35     149.70
04/05/29 00:15:21    3653.78   -5277.67     149.70
04/05/29 00:18:21    3654.02   -5277.75     149.70
04/05/29 00:21:21    3653.91   -5278.08     149.70
04/05/29 00:24:21    3654.15   -5278.16     149.70
04/05/29 00:27:21    3654.05   -5278.48     149.70
04/05/29 00:30:21    3654.28   -5278.57     149.70
04/05/29 00:33:21    3654.17   -5278.89     149.70
04/05/29 00:36:21    3654.41   -5278.98     149.70
04/05/29 00:39:21    3654.31   -5279.30     149.70
04/05/29 00:42:21    3654.20   -5279.62     149.69
04/05/29 00:45:21    3654.44   -5279.71     149.69
04/05/29 00:48:21    3654.33   -5280.03     149.69
04/05/29 00:51:21    3654.57   -5280.11     149.69
04/05/29 00:54:21    3654.46   -5280.44     149.69
04/05/29 00:57:21    3654.70   -5280.52     149.69
04/05/29 01:00:21    3654.59   -5280.84     149.69
04/05/29 01:03:21    3654.83   -5280.93     149.69
04/05/29 01:06:21    3654.72   -5281.25     149.69
04/05/29 01:09:21    3654.96   -5281.33     149.69
04/05/29 01:12:21    3654.85   -5281.66     149.69
04/05/29 01:15:21    3655.09   -5281.74     149.68
04/05/29 01:18:21    3654.98   -5282.06     149.68
04/05/29 01:21:21    3655.22   -5282.15     149.68
04/05/29 01:24:21    3655.12   -5282.47     149.68
04/05/29 01:27:21    3655.01   -5282.79     149.68
04/05/29 01:30:21    3655.25   -5282.88     149.68
04/05/29 01:33:21    3655.14   -5283.20     149.68
04/05/29 01:36:21    3655.38   -5283.29     149.68
04/05/29 01:39:21    3655.27   -5283.61     149.68
04/05/29 01:42:21    3655.51   -5283.69     149.68
04/05/29 01:45:21    3655.40   -5284.02     149.68
04/05/29 01:48:21    3655.64   -5284.10     149.67
04/05/29 01:51:21    3655.53   -5284.42     149.67
04/05/29 01:54:21    3655.77   -5284.51     149.67
04/05/29 01:57:21    3655.66   -5284.83     149.67
04/05/29 02:00:21    3655.90   -5284.91     149.67
04/05/29 02:03:21    3655.79   -5285.24     149.67
04/05/29 02:06:21    3656.03   -5285.32     149.67
04/05/29 02:09:21    3655.92   -5285.65     149.67
04/05/29 02:12:21    3655.82   -5285.97     149.67
04/05/29 02:15:21    3656.06   -5286.05     149.67
04/05/29 02:18:21    3655.95   -5286.38     149.66
04/05/29 02:21:21    3656.19   -5286.46     149.66
04/05/29 02:24:21    3656.08   -5286.78     149.66
04/05/29 02:27:21    3656.32   -5286.87     149.66
04/05/29 02:30:21    3656.21   -5287.19     149.66
04/05/29 02:33:21    3656.45   -5287.27     149.66
04/05/29 02:36:21    3656.34   -5287.60     149.66
04/05/29 02:39:21    3656.58   -5287.68     149.66
04/05/29 02:42:21    3656.47   -5288.01     149.66
04/05/29 02:45:21    3656.71   -5288.09     149.66
04/05/29 02:48:21    3656.60   -5288.41     149.66
04/05/29 02:51:21    3656.84   -5288.50     149.65
04/05/29 02:54:21    3656.73   -5288.82     149.65
04/05/29 02:57:21    3656.62   -5289.14     149.65
04/05/29 03:00:21    3656.86   -5289.23     149.65
04/05/29 03:03:21    3656.76   -5289.55     149.65
04/05/29 03:06:21    3656.99   -5289.63     149.65
04/05/29 03:09:21    3656.89   -5289.96     149.65
04/05/29 03:12:21    3657.12   -5290.04     149.65
04/05/29 03:15:21    3657.02   -5290.36     149.65
04/05/29 03:18:21    3657.25   -5290.45     149.65
04/05/29 03:21:21    3657.15   -5290.77     149.65
04/05/29 03:24:21    3657.39   -5290.86     149.64
04/05/29 03:27:21    3657.28   -5291.18     149.64
04/05/29 03:30:21    3657.52   -5291.26     149.64
04/05/29 03:33:21    3657.41   -5291.59     149.64
04/05/29 03:36:21    3657.65   -5291.67     149.64
04/05/29 03:39:21    3657.54   -5291.99     149.64
04/05/29 03:42:21    3657.43   -5292.32     149.64
04/05/29 03:45:21    3657.67   -5292.40     149.64
04/05/29 03:48:21    3657.56   -5292.72     149.64
04/05/29 03:51:21    3657.80   -5292.81     149.64
04/05/29 03:54:21    3657.69   -5293.13     149.63
04/05/29 03:57:21    3657.93   -5293.21     149.63
04/05/29 04:00:21    3657.82   -5293.54     149.63
04/05/29 04:03:21    3658.06   -5293.62     149.63
04/05/29 04:06:21    3657.95   -5293.95     149.63
04/05/29 04:09:21    3658.19   -5294.03     149.63
04/05/29 04:12:21    3658.09   -5294.35     149.63
04/05/29 04:15:21    3658.32   -5294.44     149.63
04/05/29 04:18:21    3658.22   -5294.76     149.63
04/05/29 04:21:21    3658.45   -5294.84     149.63
04/05/29 04:24:21    3658.35   -5295.17     149.63
04/05/29 04:27:21    3658.24   -5295.49     149.62
04/05/29 04:30:21    3658.48   -5295.57     149.62
04/05/29 04:33:21    3658.37   -5295.90     149.62
04/05/29 04:36:21    3658.61   -5295.98     149.62
04/05/29 04:39:21    3658.50   -5296.31     149.62
04/05/29 04:42:21    3658.74   -5296.39     149.62
04/05/29 04:45:21    3658.63   -5296.71     149.62
04/05/29 04:48:21    3658.87   -5296.80     149.62
04/05/29 04:51:21    3658.76   -5297.12     149.62
04/05/29 04:54:21    3659.00   -5297.20     149.62
04/05/29 04:57:21    3658.89   -5297.53     149.62
04/05/29 05:00:21    3659.13   -5297.61     149.61
04/05/29 05:03:21    3659.02   -5297.93     149.61
04/05/29 05:06:21    3659.26   -5298.02     149.61
04/05/29 05:09:21    3659.15   -5298.34     149.61
04/05/29 05:12:21    3659.05   -5298.66     149.61
04/05/29 05:15:21    3659.28   -5298.75     149.61
04/05/29 05:18:21    3659.18   -5299.07     149.61
04/05/29 05:21:21    3659.41   -5299.16     149.61
04/05/29 05:24:21    3659.31   -5299.48     149.61
04/05/29 05:27:21    3659.54   -5299.56     149.61
04/05/29 05:30:21    3659.44   -5299.89     149.60
04/05/29 05:33:21    3659.68   -5299.97     149.60
04/05/29 05:36:21    3659.57   -5300.29     149.60
04/05/29 05:39:21    3659.81   -5300.38     149.60
04/05/29 05:42:21    3659.70   -5300.70     149.60
04/05/29 05:45:21    3659.94   -5300.79     149.60
04/05/29 05:48:21    3659.83   -5301.11     149.60
04/05/29 05:51:21    3660.07   -5301.19     149.60
04/05/29 05:54:21    3659.96   -5301.52     149.60
04/05/29 05:57:21    3659.85   -5301.84     149.60
04/05/29 06:00:21    3660.09   -5301.92     149.60
04/05/29 06:03:21    3659.98   -5302.25     149.59
04/05/29 06:06:21    3660.22   -5302.33     149.59
04/05/29 06:09:21    3660.11   -5302.65     149.59
04/05/29 06:12:21    3660.35   -5302.74     149.59
04/05/29 06:15:21    3660.24   -5303.06     149.59
04/05/29 06:18:21    3660.48   -5303.14     149.59
04/05/29 06:21:21    3660.37   -5303.47     149.59
04/05/29 06:24:21    3660.61   -5303.55     149.59
04/05/29 06:27:21    3660.50   -5303.88     149.59
04/05/29 06:30:21    3660.74   -5303.96     149.59
04/05/29 06:33:21    3660.63   -5304.28     149.58
04/05/29 06:36:21    3660.87   -5304.37     149.58
04/05/29 06:39:21    3660.76   -5304.69     149.58
04/05/29 06:42:21    3660.65   -5305.01     149.58
04/05/29 06:45:21    3660.89   -5305.10     149.58
04/05/29 06:48:21    3660.79   -5305.42     149.58
04/05/29 06:51:21    3661.02   -5305.50     149.58
04/05/29 06:54:21    3660.92   -5305.83     149.58
04/05/29 06:57:21    3661.16   -5305.91     149.58
04/05/29 07:00:21    3661.05   -5306.24     149.58
04/05/29 07:03:21    3661.29   -5306.32     149.57
04/05/29 07:06:21    3661.18   -5306.64     149.57
04/05/29 07:09:21    3661.42   -5306.73     149.57
04/05/29 07:12:21    3661.31   -5307.05     149.57
04/05/29 07:15:21    3661.55   -5307.13     149.57
04/05/29 07:18:21    3661.44   -5307.46     149.57
04/05/29 07:21:21    3661.68   -5307.54     149.57
04/05/29 07:24:21    3661.57   -5307.86     149.57
04/05/29 07:27:21    3661.46   -5308.19     149.57
04/05/29 07:30:21    3661.70   -5308.27     149.57
04/05/29 07:33:21    3661.59   -5308.60     149.57
04/05/29 07:36:21    3661.83   -5308.68     149.56
04/05/29 07:39:21    3661.72   -5309.00     149.56
04/05/29 07:42:21    3661.96   -5309.09     149.56
04/05/29 07:45:21    3661.85   -5309.41     149.56
04/05/29 07:48:21    3662.09   -5309.49     149.56
04/05/29 07:51:21    3661.98   -5309.82     149.56
04/05/29 07:54:21    3662.22   -5309.90     149.56
04/05/29 07:57:21    3662.11   -5310.22     149.56
04/05/29 08:00:21    3662.35   -5310.31     149.56
04/05/29 08:03:21    3662.24   -5310.63     149.56
04/05/29 08:06:21    3662.48   -5310.72     149.55
04/05/29 08:09:21    3662.37   -5311.04     149.55
04/05/29 08:12:21    3662.26   -5311.36     149.55
04/05/29 08:15:21    3662.50   -5311.45     149.55
04/05/29 08:18:21    3662.39   -5311.77     149.55
04/05/29 08:21:21    3662.63   -5311.85     149.55
04/05/29 08:24:21    3662.52   -5312.18     149.55
04/05/29 08:27:21    3662.76   -5312.26     149.55
04/05/29 08:30:21    3662.66   -5312.58     149.55
04/05/29 08:33:21    3662.89   -5312.67     149.55
04/05/29 08:36:21    3662.79   -5312.99     149.55
04/05/29 08:39:21    3663.02   -5313.08     149.54
04/05/29 08:42:21    3662.92   -5313.40     149.54
04/05/29 08:45:21    3663.15   -5313.48     149.54
04/05/29 08:48:21    3663.05   -5313.81     149.54
04/05/29 08:51:21    3663.29   -5313.89     149.54
04/05/29 08:54:21    3663.18   -5314.21     149.54
04/05/29 08:57:21    3663.07   -5314.54     149.54
04/05/29 09:00:21    3663.31   -5314.62     149.54
04/05/29 09:03:21    3663.20   -5314.95     149.54
04/05/29 09:06:21    3663.44   -5315.03     149.54
04/05/29 09:09:21    3663.33   -5315.35     149.53
04/05/29 09:12:21    3663.57   -5315.44     149.53
04/05/29 09:15:21    3663.46   -5315.76     149.53
04/05/29 09:18:21    3663.70   -5315.84     149.53
04/05/29 09:21:21    3663.59   -5316.17     149.53
04/05/29 09:24:21    3663.83   -5316.25     149.53
04/05/29 09:27:21    3663.72   -5316.57     149.53
04/05/29 09:30:21    3663.96   -5316.66     149.53
04/05/29 09:33:21    3663.85   -5316.98     149.53
04/05/29 09:36:21    3664.09   -5317.06     149.53
04/05/29 09:39:21    3663.98   -5317.39     149.52
04/05/29 09:42:21    3663.87   -5317.71     149.52
04/05/29 09:45:21    3664.11   -5317.80     149.52
04/05/29 09:48:21    3664.00   -5318.12     149.52
04/05/29 09:51:21    3664.24   -5318.20     149.52
04/05/29 09:54:21    3664.13   -5318.53     149.52
04/05/29 09:57:21    3664.37   -5318.61     149.52
04/05/29 10:00:21    3664.26   -5318.94     149.52
04/05/29 10:03:21    3664.50   -5319.02     149.52
04/05/29 10:06:21    3664.39   -5319.34     149.52
04/05/29 10:09:21    3664.63   -5319.43     149.51
04/05/29 10:12:21    3664.52   -5319.75     149.51
04/05/29 10:15:21    3664.76   -5319.83     149.51
04/05/29 10:18:21    3664.65   -5320.16     149.51
04/05/29 10:21:21    3664.89   -5320.24     149.51
04/05/29 10:24:21    3664.78   -5320.56     149.51
04/05/29 10:27:21    3664.67   -5320.89     149.51
04/05/29 10:30:21    3664.91   -5320.97     149.51
04/05/29 10:33:21    3664.80   -5321.29     149.51
04/05/29 10:36:21    3665.04   -5321.38     149.51
04/05/29 10:39:21    3664.93   -5321.70     149.51
04/05/29 10:42:21    3665.17   -5321.79     149.50
04/05/29 10:45:21    3665.06   -5322.11     149.50
04/05/29 10:48:21    3665.30   -5322.19     149.50
04/05/29 10:51:21    3665.19   -5322.52     149.50
04/05/29 10:54:21    3665.43   -5322.60     149.50
04/05/29 10:57:21    3665.32   -5322.92     149.50
04/05/29 11:00:21    3665.56   -5323.01     149.50
04/05/29 11:03:21    3665.45   -5323.33     149.50
04/05/29 11:06:21    3665.69   -5323.42     149.50
04/05/29 11:09:21    3665.58   -5323.74     149.50
04/05/29 11:12:21    3665.47   -5324.06     149.49
04/05/29 11:15:21    3665.71   -5324.15     149.49
04/05/29 11:18:21    3665.60   -5324.47     149.49
04/05/29 11:21:21    3665.84   -5324.55     149.49
04/05/29 11:24:21    3665.74   -5324.88     149.49
04/05/29 11:27:21    3665.97   -5324.96     149.49
04/05/29 11:30:21    3665.86   -5325.28     149.49
04/05/29 11:33:21    3666.10   -5325.37     149.49
04/05/29 11:36:21    3665.99   -5325.69     149.49
04/05/29 11:39:21    3666.23   -5325.78     149.49
04/05/29 11:42:21    3666.12   -5326.10     149.48
04/05/29 11:45:21    3666.36   -5326.18     149.48
04/05/29 11:48:21    3666.26   -5326.51     149.48
04/05/29 11:51:21    3666.49   -5326.59     149.48
04/05/29 11:54:21    3666.39   -5326.91     149.48
04/05/29 11:57:21    3666.28   -5327.24     149.48
04/05/29 12:00:21    3666.52   -5327.32     149.48
04/05/29 12:03:21    3666.41   -5327.64     149.48
04/05/29 12:06:21    3666.65   -5327.73     149.48
04/05/29 12:09:21    3666.54   -5328.05     149.48
04/05/29 12:12:21    3666.78   -5328.14     149.47
04/05/29 12:15:21    3666.67   -5328.46     149.47
04/05/29 12:18:21    3666.91   -5328.54     149.47
04/05/29 12:21:21    3666.80   -5328.87     149.47
04/05/29 12:24:21    3667.04   -5328.95     149.47
04/05/29 12:27:21    3666.93   -5329.27     149.47
04/05/29 12:30:21    3667.16   -5329.36     149.47
04/05/29 12:33:21    3667.06   -5329.68     149.47
04/05/29 12:36:21    3667.30   -5329.77     149.47
04/05/29 12:39:21    3667.19   -5330.09     149.47
04/05/29 12:42:21    3667.08   -5330.41     149.46
04/05/29 12:45:21    3667.32   -5330.50     149.46
04/05/29 12:48:21    3667.21   -5330.82     149.46
04/05/29 12:51:21    3667.45   -5330.90     149.46
04/05/29 12:54:21    3667.34   -5331.23     149.46
04/05/29 12:57:21    3667.58   -5331.31     149.46
04/05/29 13:00:21    3667.47   -5331.63     149.46
04/05/29 13:03:21    3667.71   -5331.72     149.46
04/05/29 13:06:21    3667.60   -5332.04     149.46
04/05/29 13:09:21    3667.84   -5332.13     149.46
04/05/29 13:12:21    3667.73   -5332.45     149.45
04/05/29 13:15:21    3667.97   -5332.53     149.45
04/05/29 13:18:21    3667.86   -5332.86     149.45
04/05/29 13:21:21    3668.10   -5332.94     149.45
04/05/29 13:24:21    3667.99   -5333.27     149.45
04/05/29 13:27:21    3667.88   -5333.59     149.45
04/05/29 13:30:21    3668.12   -5333.67     149.45
04/05/29 13:33:21    3668.01   -5334.00     149.45
04/05/29 13:36:21    3668.25   -5334.08     149.45
04/05/29 13:39:21    3668.14   -5334.40     149.45
04/05/29 13:42:21    3668.38   -5334.49     149.44
04/05/29 13:45:21    3668.27   -5334.81     149.44
04/05/29 13:48:21    3668.51   -5334.90     149.44
04/05/29 13:51:21    3668.40   -5335.22     149.44
04/05/29 13:54:21    3668.64   -5335.30     149.44
04/05/29 13:57:21    3668.53   -5335.63     149.44
04/05/29 14:00:21    3668.77   -5335.71     149.44
04/05/29 14:03:21    3668.66   -5336.03     149.44
04/05/29 14:06:21    3668.90   -5336.12     149.44
04/05/29 14:09:21    3668.79   -5336.44     149.44
04/05/29 14:12:21    3668.68   -5336.76     149.43
04/05/29 14:15:21    3668.92   -5336.85     149.43
04/05/29 14:18:21    3668.81   -5337.17     149.43
04/05/29 14:21:21    3669.05   -5337.25     149.43
04/05/29 14:24:21    3668.94   -5337.58     149.43
04/05/29 14:27:21    3669.18   -5337.66     149.43
04/05/29 14:30:21    3669.07   -5337.99     149.43
04/05/29 14:33:21    3669.31   -5338.07     149.43
04/05/29 14:36:21    3669.20   -5338.39     149.43
04/05/29 14:39:21    3669.44   -5338.48     149.43
04/05/29 14:42:21    3669.33   -5338.80     149.42
04/05/29 14:45:21    3669.57   -5338.88     149.42
04/05/29 14:48:21    3669.46   -5339.21     149.42
04/05/29 14:51:21    3669.70   -5339.29     149.42
04/05/29 14:54:21    3669.59   -5339.62     149.42
04/05/29 14:57:21    3669.48   -5339.94     149.42
04/05/29 15:00:21    3669.72   -5340.02     149.42
04/05/29 15:03:21    3669.61   -5340.35     149.42
04/05/29 15:06:21    3669.85   -5340.43     149.42
04/05/29 15:09:21    3669.74   -5340.75     149.42
04/05/29 15:12:21    3669.98   -5340.84     149.41
04/05/29 15:15:21    3669.87   -5341.16     149.41
04/05/29 15:18:21    3670.11   -5341.25     149.41
04/05/29 15:21:21    3669.99   -5341.57     149.41
04/05/29 15:24:21    3670.23   -5341.65     149.41
04/05/29 15:27:21    3670.13   -5341.98     149.41
04/05/29 15:30:21    3670.36   -5342.06     149.41
04/05/29 15:33:21    3670.25   -5342.38     149.41
04/05/29 15:36:21    3670.49   -5342.47     149.41
04/05/29 15:39:21    3670.38   -5342.79     149.41
04/05/29 15:42:21    3670.27   -5343.12     149.40
04/05/29 15:45:21    3670.51   -5343.20     149.40
04/05/29 15:48:21    3670.40   -5343.52     149.40
04/05/29 15:51:21    3670.64   -5343.61     149.40
04/05/29 15:54:21    3670.53   -5343.93     149.40
04/05/29 15:57:21    3670.77   -5344.02     149.40
04/05/29 16:00:21    3670.66   -5344.34     149.40
04/05/29 16:03:21    3670.90   -5344.42     149.40
04/05/29 16:06:21    3670.79   -5344.74     149.40
04/05/29 16:09:21    3671.03   -5344.83     149.40
04/05/29 16:12:21    3670.92   -5345.15     149.39
04/05/29 16:15:21    3671.16   -5345.24     149.39
04/05/29 16:18:21    3671.05   -5345.56     149.39
04/05/29 16:21:21    3671.29   -5345.64     149.39
04/05/29 16:24:21    3671.18   -5345.97     149.39
04/05/29 16:27:21    3671.07   -5346.29     149.39
04/05/29 16:30:21    3671.31   -5346.38     149.39
04/05/29 16:33:21    3671.20   -5346.70     149.39
04/05/29 16:36:21    3671.44   -5346.78     149.39
04/05/29 16:39:21    3671.33   -5347.11     149.39
04/05/29 16:42:21    3671.57   -5347.19     149.38
04/05/29 16:45:21    3671.46   -5347.51     149.38
04/05/29 16:48:21    3671.70   -5347.60     149.38
04/05/29 16:51:21    3671.59   -5347.92     149.38
04/05/29 16:54:21    3671.83   -5348.00     149.38
04/05/29 16:57:21    3671.72   -5348.33     149.38
04/05/29 17:00:21    3671.96   -5348.41     149.38
04/05/29 17:03:21    3671.85   -5348.74     149.38
04/05/29 17:06:21    3672.09   -5348.82     149.38
04/05/29 17:09:21    3671.98   -5349.14     149.38
04/05/29 17:12:21    3671.87   -5349.47     149.37
04/05/29 17:15:21    3672.11   -5349.55     149.37
04/05/29 17:18:21    3672.00   -5349.87     149.37
04/05/29 17:21:21    3672.24   -5349.96     149.37
04/05/29 17:24:21    3672.13   -5350.28     149.37
04/05/29 17:27:21    3672.37   -5350.37     149.37
04/05/29 17:30:21    3672.26   -5350.69     149.37
04/05/29 17:33:21    3672.50   -5350.77     149.37
04/05/29 17:36:21    3672.39   -5351.10     149.37
04/05/29 17:39:21    3672.63   -5351.18     149.36
04/05/29 17:42:21    3672.52   -5351.50     149.36
04/05/29 17:45:21    3672.76   -5351.59     149.36
04/05/29 17:48:21    3672.65   -5351.91     149.36
04/05/29 17:51:21    3672.89   -5352.00     149.36
04/05/29 17:54:21    3672.78   -5352.32     149.36
04/05/29 17:57:21    3672.67   -5352.64     149.36
04/05/29 18:00:21    3672.91   -5352.73     149.36
04/05/29 18:03:21    3672.80   -5353.05     149.36
04/05/29 18:06:21    3673.04   -5353.13     149.36
04/05/29 18:09:21    3672.93   -5353.46     149.35
04/05/29 18:12:21    3673.17   -5353.54     149.35
04/05/29 18:15:21    3673.06   -5353.87     149.35
04/05/29 18:18:21    3673.30   -5353.95     149.35
04/05/29 18:21:21    3673.19   -5354.27     149.35
04/05/29 18:24:21    3673.43   -5354.36     149.35
04/05/29 18:27:21    3673.32   -5354.68     149.35
04/05/29 18:30:21    3673.56   -5354.76     149.35
04/05/29 18:33:21    3673.44   -5355.09     149.35
04/05/29 18:36:21    3673.68   -5355.17     149.35
04/05/29 18:39:21    3673.57   -5355.50     149.34
04/05/29 18:42:21    3673.46   -5355.82     149.34
04/05/29 18:45:21    3673.70   -5355.90     149.34
04/05/29 18:48:21    3673.59   -5356.23     149.34
04/05/29 18:51:21    3673.83   -5356.31     149.34
04/05/29 18:54:21    3673.72   -5356.63     149.34
04/05/29 18:57:21    3673.96   -5356.72     149.34
04/05/29 19:00:21    3673.85   -5357.04     149.34
04/05/29 19:03:21    3674.09   -5357.13     149.34
04/05/29 19:06:21    3673.98   -5357.45     149.34
04/05/29 19:09:21    3674.22   -5357.53     149.33
04/05/29 19:12:21    3674.11   -5357.86     149.33
04/05/29 19:15:21    3674.35   -5357.94     149.33
04/05/29 19:18:21    3674.24   -5358.26     149.33
04/05/29 19:21:21    3674.48   -5358.35     149.33
04/05/29 19:24:21    3674.37   -5358.67     149.33
04/05/29 19:27:21    3674.26   -5359.00     149.33
04/05/29 19:30:21    3674.50   -5359.08     149.33
04/05/29 19:33:21    3674.39   -5359.40     149.33
04/05/29 19:36:21    3674.63   -5359.49     149.33
04/05/29 19:39:21    3674.52   -5359.81     149.32
04/05/29 19:42:21    3674.76   -5359.89     149.32
04/05/29 19:45:21    3674.65   -5360.22     149.32
04/05/29 19:48:21    3674.89   -5360.30     149.32
04/05/29 19:51:21    3674.78   -5360.63     149.32
04/05/29 19:54:21    3675.02   -5360.71     149.32
04/05/29 19:57:21    3674.91   -5361.03     149.32
04/05/29 20:00:21    3675.15   -5361.12     149.32
04/05/29 20:03:21    3675.04   -5361.44     149.32
04/05/29 20:06:21    3675.28   -5361.52     149.31
04/05/29 20:09:21    3675.17   -5361.85     149.31
04/05/29 20:12:21    3675.05   -5362.17     149.31
04/05/29 20:15:21    3675.29   -5362.26     149.31
04/05/29 20:18:21    3675.19   -5362.58     149.31
04/05/29 20:21:21    3675.42   -5362.66     149.31
04/05/29 20:24:21    3675.31   -5362.99     149.31
04/05/29 20:27:21    3675.55   -5363.07     149.31
04/05/29 20:30:21    3675.44   -5363.39     149.31
04/05/29 20:33:21    3675.68   -5363.48     149.31
04/05/29 20:36:21    3675.57   -5363.80     149.30
04/05/29 20:39:21    3675.81   -5363.89     149.30
04/05/29 20:42:21    3675.70   -5364.21     149.30
04/05/29 20:45:21    3675.94   -5364.29     149.30
04/05/29 20:48:21    3675.83   -5364.62     149.30
04/05/29 20:51:21    3676.07   -5364.70     149.30
04/05/29 20:54:21    3675.96   -5365.02     149.30
04/05/29 20:57:21    3675.85   -5365.35     149.30
04/05/29 21:00:21    3676.09   -5365.43     149.30
04/05/29 21:03:21    3675.98   -5365.76     149.29
04/05/29 21:06:21    3676.22   -5365.84     149.29
04/05/29 21:09:21    3676.11   -5366.16     149.29
04/05/29 21:12:21    3676.35   -5366.25     149.29
04/05/29 21:15:21    3676.24   -5366.57     149.29
04/05/29 21:18:21    3676.48   -5366.65     149.29
04/05/29 21:21:21    3676.37   -5366.98     149.29
04/05/29 21:24:21    3676.61   -5367.06     149.29
04/05/29 21:27:21    3676.50   -5367.39     149.29
04/05/29 21:30:21    3676.74   -5367.47     149.29
04/05/29 21:33:21    3676.63   -5367.79     149.28
04/05/29 21:36:21    3676.87   -5367.88     149.28
04/05/29 21:39:21    3676.76   -5368.20     149.28
04/05/29 21:42:21    3676.64   -5368.52     149.28
04/05/29 21:45:21    3676.88   -5368.61     149.28
04/05/29 21:48:21    3676.77   -5368.93     149.28
04/05/29 21:51:21    3677.01   -5369.02     149.28
04/05/29 21:54:21    3676.90   -5369.34     149.28
04/05/29 21:57:21    3677.14   -5369.42     149.28
04/05/29 22:00:21    3677.03   -5369.75     149.28
04/05/29 22:03:21    3677.27   -5369.83     149.27
04/05/29 22:06:21    3677.16   -5370.16     149.27
04/05/29 22:09:21    3677.40   -5370.24     149.27
04/05/29 22:12:21    3677.29   -5370.56     149.27
04/05/29 22:15:21    3677.53   -5370.65     149.27
04/05/29 22:18:21    3677.42   -5370.97     149.27
04/05/29 22:21:21    3677.66   -5371.05     149.27
04/05/29 22:24:21    3677.55   -5371.38     149.27
04/05/29 22:27:21    3677.44   -5371.70     149.27
04/05/29 22:30:21    3677.68   -5371.79     149.26
04/05/29 22:33:21    3677.57   -5372.11     149.26
04/05/29 22:36:21    3677.81   -5372.19     149.26
04/05/29 22:39:21    3677.70   -5372.52     149.26
04/05/29 22:42:21    3677.94   -5372.60     149.26
04/05/29 22:45:21    3677.83   -5372.92     149.26
04/05/29 22:48:21    3678.07   -5373.01     149.26
04/05/29 22:51:21    3677.95   -5373.33     149.26
04/05/29 22:54:21    3678.19   -5373.42     149.26
04/05/29 22:57:21    3678.08   -5373.74     149.26
04/05/29 23:00:21    3678.32   -5373.82     149.25
04/05/29 23:03:21    3678.21   -5374.15     149.25
04/05/29 23:06:21    3678.45   -5374.23     149.25
04/05/29 23:09:21    3678.34   -5374.56     149.25
04/05/29 23:12:21    3678.23   -5374.88     149.25
04/05/29 23:15:21    3678.47   -5374.96     149.25
04/05/29 23:18:21    3678.36   -5375.29     149.25
04/05/29 23:21:21    3678.60   -5375.37     149.25
04/05/29 23:24:21    3678.49   -5375.69     149.25
04/05/29 23:27:21    3678.73   -5375.78     149.24
04/05/29 23:30:21    3678.62   -5376.10     149.24
04/05/29 23:33:21    3678.86   -5376.18     149.24
04/05/29 23:36:21    3678.75   -5376.51     149.24
04/05/29 23:39:21    3678.99   -5376.59     149.24
04/05/29 23:42:21    3678.88   -5376.92     149.24
04/05/29 23:45:21    3679.12   -5377.00     149.24
04/05/29 23:48:21    3679.01   -5377.32     149.24
04/05/29 23:51:21    3679.25   -5377.41     149.24
04/05/29 23:54:21    3679.14   -5377.73     149.24
04/05/29 23:57:21    3679.02   -5378.06     149.23
04/05/30 00:00:21    3679.26   -5378.14     149.23
04/05/30 00:03:21    3679.15   -5378.46     149.23
04/05/30 00:06:21    3679.39   -5378.55     149.23
04/05/30 00:09:21    3679.28   -5378.87     149.23
04/05/30 00:12:21    3679.52   -5378.95     149.23
04/05/30 00:15:21    3679.41   -5379.28     149.23
04/05/30 00:18:21    3679.65   -5379.36     149.23
04/05/30 00:21:21    3679.54   -5379.68     149.23
04/05/30 00:24:21    3679.78   -5379.77     149.22
04/05/30 00:27:21    3679.67   -5380.09     149.22
04/05/30 00:30:21    3679.91   -5380.18     149.22
04/05/30 00:33:21    3679.80   -5380.50     149.22
04/05/30 00:36:21    3680.04   -5380.58     149.22
04/05/30 00:39:21    3679.93   -5380.91     149.22
04/05/30 00:42:21    3679.82   -5381.23     149.22
04/05/30 00:45:21    3680.06   -5381.32     149.22
04/05/30 00:48:21    3679.95   -5381.64     149.22
04/05/30 00:51:21    3680.19   -5381.72     149.22
04/05/30 00:54:21    3680.07   -5382.05     149.21
04/05/30 00:57:21    3680.31   -5382.13     149.21
04/05/30 01:00:21    3680.20   -5382.45     149.21
04/05/30 01:03:21    3680.44   -5382.54     149.21
04/05/30 01:06:21    3680.33   -5382.86     149.21
04/05/30 01:09:21    3680.57   -5382.95     149.21
04/05/30 01:12:21    3680.46   -5383.27     149.21
04/05/30 01:15:21    3680.70   -5383.35     149.21
04/05/30 01:18:21    3680.59   -5383.68     149.21
04/05/30 01:21:21    3680.83   -5383.76     149.20
04/05/30 01:24:21    3680.72   -5384.08     149.20
04/05/30 01:27:21    3680.61   -5384.41     149.20
04/05/30 01:30:21    3680.85   -5384.49     149.20
04/05/30 01:33:21    3680.74   -5384.82     149.20
04/05/30 01:36:21    3680.98   -5384.90     149.20
04/05/30 01:39:21    3680.87   -5385.22     149.20
04/05/30 01:42:21    3681.11   -5385.31     149.20
04/05/30 01:45:21    3680.99   -5385.63     149.20
04/05/30 01:48:21    3681.23   -5385.71     149.19
04/05/30 01:51:21    3681.12   -5386.04     149.19
04/05/30 01:54:21    3681.36   -5386.12     149.19
04/05/30 01:57:21    3681.25   -5386.45     149.19
04/05/30 02:00:21    3681.49   -5386.53     149.19
04/05/30 02:03:21    3681.38   -5386.85     149.19
04/05/30 02:06:21    3681.62   -5386.94     149.19
04/05/30 02:09:21    3681.51   -5387.26     149.19
04/05/30 02:12:21    3681.40   -5387.58     149.19
04/05/30 02:15:21    3681.64   -5387.67     149.19
04/05/30 02:18:21    3681.53   -5387.99     149.18
04/05/30 02:21:21    3681.77   -5388.08     149.18
04/05/30 02:24:21    3681.66   -5388.40     149.18
04/05/30 02:27:21    3681.90   -5388.48     149.18
04/05/30 02:30:21    3681.79   -5388.81     149.18
04/05/30 02:33:21    3682.03   -5388.89     149.18
04/05/30 02:36:21    3681.91   -5389.22     149.18
04/05/30 02:39:21    3682.16   -5389.30     149.18
04/05/30 02:42:21    3682.04   -5389.62     149.18
04/05/30 02:45:21    3682.28   -5389.71     149.17
04/05/30 02:48:21    3682.17   -5390.03     149.17
04/05/30 02:51:21    3682.41   -5390.12     149.17
04/05/30 02:54:21    3682.30   -5390.44     149.17
04/05/30 02:57:21    3682.19   -5390.76     149.17
04/05/30 03:00:21    3682.43   -5390.85     149.17
04/05/30 03:03:21    3682.32   -5391.17     149.17
04/05/30 03:06:21    3682.56   -5391.25     149.17
04/05/30 03:09:21    3682.45   -5391.58     149.17
04/05/30 03:12:21    3682.69   -5391.66     149.16
04/05/30 03:15:21    3682.58   -5391.99     149.16
04/05/30 03:18:21    3682.82   -5392.07     149.16
04/05/30 03:21:21    3682.70   -5392.39     149.16
04/05/30 03:24:21    3682.95   -5392.48     149.16
04/05/30 03:27:21    3682.83   -5392.80     149.16
04/05/30 03:30:21    3683.07   -5392.89     149.16
04/05/30 03:33:21    3682.96   -5393.21     149.16
04/05/30 03:36:21    3683.20   -5393.29     149.16
04/05/30 03:39:21    3683.09   -5393.62     149.16
04/05/30 03:42:21    3682.98   -5393.94     149.15
04/05/30 03:45:21    3683.22   -5394.02     149.15
04/05/30 03:48:21    3683.11   -5394.35     149.15
04/05/30 03:51:21    3683.35   -5394.43     149.15
04/05/30 03:54:21    3683.24   -5394.75     149.15
04/05/30 03:57:21    3683.48   -5394.84     149.15
04/05/30 04:00:21    3683.37   -5395.16     149.15
04/05/30 04:03:21    3683.61   -5395.25     149.15
04/05/30 04:06:21    3683.49   -5395.57     149.15
04/05/30 04:09:21    3683.73   -5395.65     149.14
04/05/30 04:12:21    3683.62   -5395.98     149.14
04/05/30 04:15:21    3683.86   -5396.06     149.14
04/05/30 04:18:21    3683.75   -5396.39     149.14
04/05/30 04:21:21    3683.99   -5396.47     149.14
04/05/30 04:24:21    3683.88   -5396.79     149.14
04/05/30 04:27:21    3683.77   -5397.12     149.14
04/05/30 04:30:21    3684.01   -5397.20     149.14
04/05/30 04:33:21    3683.90   -5397.53     149.14
04/05/30 04:36:21    3684.14   -5397.61     149.13
04/05/30 04:39:21    3684.03   -5397.93     149.13
04/05/30 04:42:21    3684.27   -5398.02     149.13
04/05/30 04:45:21    3684.15   -5398.34     149.13
04/05/30 04:48:21    3684.40   -5398.42     149.13
04/05/30 04:51:21    3684.28   -5398.75     149.13
04/05/30 04:54:21    3684.52   -5398.83     149.13
04/05/30 04:57:21    3684.41   -5399.15     149.13
04/05/30 05:00:21    3684.65   -5399.24     149.13
04/05/30 05:03:21    3684.54   -5399.56     149.12
04/05/30 05:06:21    3684.78   -5399.65     149.12
04/05/30 05:09:21    3684.67   -5399.97     149.12
04/05/30 05:12:21    3684.56   -5400.30     149.12
04/05/30 05:15:21    3684.80   -5400.38     149.12
04/05/30 05:18:21    3684.69   -5400.70     149.12
04/05/30 05:21:21    3684.93   -5400.79     149.12
04/05/30 05:24:21    3684.81   -5401.11     149.12
04/05/30 05:27:21    3685.06   -5401.19     149.12
04/05/30 05:30:21    3684.94   -5401.52     149.12
04/05/30 05:33:21    3685.19   -5401.60     149.11
04/05/30 05:36:21    3685.07   -5401.93     149.11
04/05/30 05:39:21    3685.31   -5402.01     149.11
04/05/30 05:42:21    3685.20   -5402.33     149.11
04/05/30 05:45:21    3685.44   -5402.42     149.11
04/05/30 05:48:21    3685.33   -5402.74     149.11
04/05/30 05:51:21    3685.57   -5402.82     149.11
04/05/30 05:54:21    3685.46   -5403.15     149.11
04/05/30 05:57:21    3685.35   -5403.47     149.11
04/05/30 06:00:21    3685.59   -5403.56     149.10
04/05/30 06:03:21    3685.47   -5403.88     149.10
04/05/30 06:06:21    3685.72   -5403.96     149.10
04/05/30 06:09:21    3685.60   -5404.29     149.10
04/05/30 06:12:21    3685.84   -5404.37     149.10
04/05/30 06:15:21    3685.73   -5404.69     149.10
04/05/30 06:18:21    3685.97   -5404.78     149.10
04/05/30 06:21:21    3685.86   -5405.10     149.10
04/05/30 06:24:21    3686.10   -5405.19     149.10
04/05/30 06:27:21    3685.99   -5405.51     149.09
04/05/30 06:30:21    3686.23   -5405.59     149.09
04/05/30 06:33:21    3686.12   -5405.92     149.09
04/05/30 06:36:21    3686.36   -5406.00     149.09
04/05/30 06:39:21    3686.25   -5406.32     149.09
04/05/30 06:42:21    3686.13   -5406.65     149.09
04/05/30 06:45:21    3686.37   -5406.73     149.09
04/05/30 06:48:21    3686.26   -5407.06     149.09
04/05/30 06:51:21    3686.50   -5407.14     149.09
04/05/30 06:54:21    3686.39   -5407.46     149.08
04/05/30 06:57:21    3686.63   -5407.55     149.08
04/05/30 07:00:21    3686.52   -5407.87     149.08
04/05/30 07:03:21    3686.76   -5407.96     149.08
04/05/30 07:06:21    3686.65   -5408.28     149.08
04/05/30 07:09:21    3686.89   -5408.36     149.08
04/05/30 07:12:21    3686.78   -5408.69     149.08
04/05/30 07:15:21    3687.02   -5408.77     149.08
04/05/30 07:18:21    3686.90   -5409.10     149.08
04/05/30 07:21:21    3687.14   -5409.18     149.07
04/05/30 07:24:21    3687.03   -5409.50     149.07
04/05/30 07:27:21    3686.92   -5409.83     149.07
04/05/30 07:30:21    3687.16   -5409.91     149.07
04/05/30 07:33:21    3687.05   -5410.24     149.07
04/05/30 07:36:21    3687.29   -5410.32     149.07
04/05/30 07:39:21    3687.18   -5410.64     149.07
04/05/30 07:42:21    3687.42   -5410.73     149.07
04/05/30 07:45:21    3687.31   -5411.05     149.07
04/05/30 07:48:21    3687.55   -5411.13     149.06
04/05/30 07:51:21    3687.44   -5411.46     149.06
04/05/30 07:54:21    3687.68   -5411.54     149.06
04/05/30 07:57:21    3687.56   -5411.87     149.06
04/05/30 08:00:21    3687.80   -5411.95     149.06
04/05/30 08:03:21    3687.69   -5412.27     149.06
04/05/30 08:06:21    3687.93   -5412.36     149.06
04/05/30 08:09:21    3687.82   -5412.68     149.06
04/05/30 08:12:21    3687.71   -5413.00     149.06
04/05/30 08:15:21    3687.95   -5413.09     149.05
04/05/30 08:18:21    3687.83   -5413.41     149.05
04/05/30 08:21:21    3688.08   -5413.50     149.05
04/05/30 08:24:21    3687.96   -5413.82     149.05
04/05/30 08:27:21    3688.21   -5413.90     149.05
04/05/30 08:30:21    3688.09   -5414.23     149.05
04/05/30 08:33:21    3688.33   -5414.31     149.05
04/05/30 08:36:21    3688.22   -5414.64     149.05
04/05/30 08:39:21    3688.46   -5414.72     149.05
04/05/30 08:42:21    3688.35   -5415.04     149.04
04/05/30 08:45:21    3688.59   -5415.13     149.04
04/05/30 08:48:21    3688.48   -5415.45     149.04
04/05/30 08:51:21    3688.72   -5415.53     149.04
04/05/30 08:54:21    3688.61   -5415.86     149.04
04/05/30 08:57:21    3688.49   -5416.18     149.04
04/05/30 09:00:21    3688.73   -5416.27     149.04
04/05/30 09:03:21    3688.62   -5416.59     149.04
04/05/30 09:06:21    3688.86   -5416.67     149.04
04/05/30 09:09:21    3688.75   -5417.00     149.04
04/05/30 09:12:21    3688.99   -5417.08     149.03
04/05/30 09:15:21    3688.88   -5417.41     149.03
04/05/30 09:18:21    3689.12   -5417.49     149.03
04/05/30 09:21:21    3689.01   -5417.81     149.03
04/05/30 09:24:21    3689.25   -5417.90     149.03
04/05/30 09:27:21    3689.14   -5418.22     149.03
04/05/30 09:30:21    3689.38   -5418.30     149.03
04/05/30 09:33:21    3689.26   -5418.63     149.03
04/05/30 09:36:21    3689.51   -5418.71     149.03
04/05/30 09:39:21    3689.39   -5419.04     149.02
04/05/30 09:42:21    3689.28   -5419.36     149.02
04/05/30 09:45:21    3689.52   -5419.44     149.02
04/05/30 09:48:21    3689.41   -5419.77     149.02
04/05/30 09:51:21    3689.65   -5419.85     149.02
04/05/30 09:54:21    3689.54   -5420.18     149.02
04/05/30 09:57:21    3689.78   -5420.26     149.02
04/05/30 10:00:21    3689.66   -5420.58     149.02
04/05/30 10:03:21    3689.91   -5420.67     149.02
04/05/30 10:06:21    3689.79   -5420.99     149.01
04/05/30 10:09:21    3690.03   -5421.08     149.01
04/05/30 10:12:21    3689.92   -5421.40     149.01
04/05/30 10:15:21    3690.16   -5421.48     149.01
04/05/30 10:18:21    3690.05   -5421.81     149.01
04/05/30 10:21:21    3690.29   -5421.89     149.01
04/05/30 10:24:21    3690.18   -5422.21     149.01
04/05/30 10:27:21    3690.06   -5422.54     149.01
04/05/30 10:30:21    3690.30   -5422.62     149.00
04/05/30 10:33:21    3690.19   -5422.95     149.00
04/05/30 10:36:21    3690.43   -5423.03     149.00
04/05/30 10:39:21    3690.32   -5423.35     149.00
04/05/30 10:42:21    3690.56   -5423.44     149.00
04/05/30 10:45:21    3690.45   -5423.76     149.00
04/05/30 10:48:21    3690.69   -5423.85     149.00
04/05/30 10:51:21    3690.58   -5424.17     149.00
04/05/30 10:54:21    3690.82   -5424.25     149.00
04/05/30 10:57:21    3690.70   -5424.58     148.99
04/05/30 11:00:21    3690.95   -5424.66     148.99
04/05/30 11:03:21    3690.83   -5424.98     148.99
04/05/30 11:06:21    3691.08   -5425.07     148.99
04/05/30 11:09:21    3690.96   -5425.39     148.99
04/05/30 11:12:21    3690.85   -5425.72     148.99
04/05/30 11:15:21    3691.09   -5425.80     148.99
04/05/30 11:18:21    3690.98   -5426.12     148.99
04/05/30 11:21:21    3691.22   -5426.21     148.99
04/05/30 11:24:21    3691.11   -5426.53     148.98
04/05/30 11:27:21    3691.35   -5426.61     148.98
04/05/30 11:30:21    3691.23   -5426.94     148.98
04/05/30 11:33:21    3691.47   -5427.02     148.98
04/05/30 11:36:21    3691.36   -5427.35     148.98
04/05/30 11:39:21    3691.60   -5427.43     148.98
04/05/30 11:42:21    3691.49   -5427.75     148.98
04/05/30 11:45:21    3691.73   -5427.84     148.98
04/05/30 11:48:21    3691.62   -5428.16     148.98
04/05/30 11:51:21    3691.86   -5428.25     148.97
04/05/30 11:54:21    3691.75   -5428.57     148.97
04/05/30 11:57:21    3691.63   -5428.90     148.97
04/05/30 12:00:21    3691.87   -5428.98     148.97
04/05/30 12:03:21    3691.76   -5429.30     148.97
04/05/30 12:06:21    3692.00   -5429.39     148.97
04/05/30 12:09:21    3691.89   -5429.71     148.97
04/05/30 12:12:21    3692.13   -5429.79     148.97
04/05/30 12:15:21    3692.02   -5430.12     148.97
04/05/30 12:18:21    3692.26   -5430.20     148.96
04/05/30 12:21:21    3692.14   -5430.53     148.96
04/05/30 12:24:21    3692.39   -5430.61     148.96
04/05/30 12:27:21    3692.27   -5430.93     148.96
04/05/30 12:30:21    3692.52   -5431.02     148.96
04/05/30 12:33:21    3692.40   -5431.34     148.96
04/05/30 12:36:21    3692.64   -5431.42     148.96
04/05/30 12:39:21    3692.53   -5431.75     148.96
04/05/30 12:42:21    3692.42   -5432.07     148.96
04/05/30 12:45:21    3692.66   -5432.16     148.95
04/05/30 12:48:21    3692.54   -5432.48     148.95
04/05/30 12:51:21    3692.79   -5432.56     148.95
04/05/30 12:54:21    3692.67   -5432.89     148.95
04/05/30 12:57:21    3692.91   -5432.97     148.95
04/05/30 13:00:21    3692.80   -5433.30     148.95
04/05/30 13:03:21    3693.04   -5433.38     148.95
04/05/30 13:06:21    3692.93   -5433.70     148.95
04/05/30 13:09:21    3693.17   -5433.79     148.95
04/05/30 13:12:21    3693.06   -5434.11     148.94
04/05/30 13:15:21    3693.30   -5434.19     148.94
04/05/30 13:18:21    3693.19   -5434.52     148.94
04/05/30 13:21:21    3693.43   -5434.60     148.94
04/05/30 13:24:21    3693.31   -5434.93     148.94
04/05/30 13:27:21    3693.20   -5435.25     148.94
04/05/30 13:30:21    3693.44   -5435.33     148.94
04/05/30 13:33:21    3693.33   -5435.66     148.94
04/05/30 13:36:21    3693.57   -5435.74     148.94
04/05/30 13:39:21    3693.46   -5436.07     148.93
04/05/30 13:42:21    3693.70   -5436.15     148.93
04/05/30 13:45:21    3693.58   -5436.47     148.93
04/05/30 13:48:21    3693.83   -5436.56     148.93
04/05/30 13:51:21    3693.71   -5436.88     148.93
04/05/30 13:54:21    3693.95   -5436.96     148.93
04/05/30 13:57:21    3693.84   -5437.29     148.93
04/05/30 14:00:21    3694.08   -5437.37     148.93
04/05/30 14:03:21    3693.97   -5437.70     148.93
04/05/30 14:06:21    3694.21   -5437.78     148.92
04/05/30 14:09:21    3694.10   -5438.10     148.92
04/05/30 14:12:21    3693.98   -5438.43     148.92
04/05/30 14:15:21    3694.22   -5438.51     148.92
04/05/30 14:18:21    3694.11   -5438.84     148.92
04/05/30 14:21:21    3694.35   -5438.92     148.92
04/05/30 14:24:21    3694.24   -5439.24     148.92
04/05/30 14:27:21    3694.48   -5439.33     148.92
04/05/30 14:30:21    3694.37   -5439.65     148.91
04/05/30 14:33:21    3694.61   -5439.74     148.91
04/05/30 14:36:21    3694.49   -5440.06     148.91
04/05/30 14:39:21    3694.73   -5440.14     148.91
04/05/30 14:42:21    3694.62   -5440.47     148.91
04/05/30 14:45:21    3694.86   -5440.55     148.91
04/05/30 14:48:21    3694.75   -5440.87     148.91
04/05/30 14:51:21    3694.99   -5440.96     148.91
04/05/30 14:54:21    3694.88   -5441.28     148.91
04/05/30 14:57:21    3694.76   -5441.61     148.90
04/05/30 15:00:21    3695.00   -5441.69     148.90
04/05/30 15:03:21    3694.89   -5442.02     148.90
04/05/30 15:06:21    3695.13   -5442.10     148.90
04/05/30 15:09:21    3695.02   -5442.42     148.90
04/05/30 15:12:21    3695.26   -5442.51     148.90
04/05/30 15:15:21    3695.15   -5442.83     148.90
04/05/30 15:18:21    3695.39   -5442.91     148.90
04/05/30 15:21:21    3695.27   -5443.24     148.90
04/05/30 15:24:21    3695.52   -5443.32     148.89
04/05/30 15:27:21    3695.40   -5443.65     148.89
04/05/30 15:30:21    3695.65   -5443.73     148.89
04/05/30 15:33:21    3695.53   -5444.05     148.89
04/05/30 15:36:21    3695.77   -5444.14     148.89
04/05/30 15:39:21    3695.66   -5444.46     148.89
04/05/30 15:42:21    3695.55   -5444.79     148.89
04/05/30 15:45:21    3695.79   -5444.87     148.89
04/05/30 15:48:21    3695.67   -5445.19     148.89
04/05/30 15:51:21    3695.91   -5445.28     148.88
04/05/30 15:54:21    3695.80   -5445.60     148.88
04/05/30 15:57:21    3696.04   -5445.69     148.88
04/05/30 16:00:21    3695.93   -5446.01     148.88
04/05/30 16:03:21    3696.17   -5446.09     148.88
04/05/30 16:06:21    3696.06   -5446.42     148.88
04/05/30 16:09:21    3696.30   -5446.50     148.88
04/05/30 16:12:21    3696.18   -5446.82     148.88
04/05/30 16:15:21    3696.43   -5446.91     148.87
04/05/30 16:18:21    3696.31   -5447.23     148.87
04/05/30 16:21:21    3696.55   -5447.32     148.87
04/05/30 16:24:21    3696.44   -5447.64     148.87
04/05/30 16:27:21    3696.33   -5447.96     148.87
04/05/30 16:30:21    3696.57   -5448.05     148.87
04/05/30 16:33:21    3696.45   -5448.37     148.87
04/05/30 16:36:21    3696.70   -5448.46     148.87
04/05/30 16:39:21    3696.58   -5448.78     148.87
04/05/30 16:42:21    3696.82   -5448.86     148.86
04/05/30 16:45:21    3696.71   -5449.19     148.86
04/05/30 16:48:21    3696.95   -5449.27     148.86
04/05/30 16:51:21    3696.84   -5449.59     148.86
04/05/30 16:54:21    3697.08   -5449.68     148.86
04/05/30 16:57:21    3696.96   -5450.00     148.86
04/05/30 17:00:21    3697.21   -5450.09     148.86
04/05/30 17:03:21    3697.09   -5450.41     148.86
04/05/30 17:06:21    3697.33   -5450.49     148.86
04/05/30 17:09:21    3697.22   -5450.82     148.85
04/05/30 17:12:21    3697.11   -5451.14     148.85
04/05/30 17:15:21    3697.35   -5451.23     148.85
04/05/30 17:18:21    3697.23   -5451.55     148.85
04/05/30 17:21:21    3697.48   -5451.63     148.85
04/05/30 17:24:21    3697.36   -5451.96     148.85
04/05/30 17:27:21    3697.60   -5452.04     148.85
04/05/30 17:30:21    3697.49   -5452.37     148.85
04/05/30 17:33:21    3697.73   -5452.45     148.84
04/05/30 17:36:21    3697.62   -5452.77     148.84
04/05/30 17:39:21    3697.86   -5452.86     148.84
04/05/30 17:42:21    3697.74   -5453.18     148.84
04/05/30 17:45:21    3697.99   -5453.26     148.84
04/05/30 17:48:21    3697.87   -5453.59     148.84
04/05/30 17:51:21    3698.11   -5453.67     148.84
04/05/30 17:54:21    3698.00   -5454.00     148.84
04/05/30 17:57:21    3697.88   -5454.32     148.84
04/05/30 18:00:21    3698.13   -5454.40     148.83
04/05/30 18:03:21    3698.01   -5454.73     148.83
04/05/30 18:06:21    3698.26   -5454.81     148.83
04/05/30 18:09:21    3698.14   -5455.14     148.83
04/05/30 18:12:21    3698.38   -5455.22     148.83
04/05/30 18:15:21    3698.27   -5455.54     148.83
04/05/30 18:18:21    3698.51   -5455.63     148.83
04/05/30 18:21:21    3698.40   -5455.95     148.83
04/05/30 18:24:21    3698.64   -5456.04     148.83
04/05/30 18:27:21    3698.52   -5456.36     148.82
04/05/30 18:30:21    3698.77   -5456.44     148.82
04/05/30 18:33:21    3698.65   -5456.77     148.82
04/05/30 18:36:21    3698.89   -5456.85     148.82
04/05/30 18:39:21    3698.78   -5457.17     148.82
04/05/30 18:42:21    3698.66   -5457.50     148.82
04/05/30 18:45:21    3698.91   -5457.58     148.82
04/05/30 18:48:21    3698.79   -5457.91     148.82
04/05/30 18:51:21    3699.03   -5457.99     148.81
04/05/30 18:54:21    3698.92   -5458.31     148.81
04/05/30 18:57:21    3699.16   -5458.40     148.81
04/05/30 19:00:21    3699.05   -5458.72     148.81
04/05/30 19:03:21    3699.29   -5458.81     148.81
04/05/30 19:06:21    3699.17   -5459.13     148.81
04/05/30 19:09:21    3699.42   -5459.21     148.81
04/05/30 19:12:21    3699.30   -5459.54     148.81
04/05/30 19:15:21    3699.54   -5459.62     148.81
04/05/30 19:18:21    3699.43   -5459.95     148.80
04/05/30 19:21:21    3699.67   -5460.03     148.80
04/05/30 19:24:21    3699.56   -5460.35     148.80
04/05/30 19:27:21    3699.44   -5460.68     148.80
04/05/30 19:30:21    3699.69   -5460.76     148.80
04/05/30 19:33:21    3699.57   -5461.09     148.80
04/05/30 19:36:21    3699.81   -5461.17     148.80
04/05/30 19:39:21    3699.70   -5461.49     148.80
04/05/30 19:42:21    3699.94   -5461.58     148.79
04/05/30 19:45:21    3699.83   -5461.90     148.79
04/05/30 19:48:21    3700.07   -5461.98     148.79
04/05/30 19:51:21    3699.95   -5462.31     148.79
04/05/30 19:54:21    3700.19   -5462.39     148.79
04/05/30 19:57:21    3700.08   -5462.72     148.79
04/05/30 20:00:21    3700.32   -5462.80     148.79
04/05/30 20:03:21    3700.21   -5463.12     148.79
04/05/30 20:06:21    3700.45   -5463.21     148.79
04/05/30 20:09:21    3700.33   -5463.53     148.78
04/05/30 20:12:21    3700.22   -5463.86     148.78
04/05/30 20:15:21    3700.46   -5463.94     148.78
04/05/30 20:18:21    3700.35   -5464.27     148.78
04/05/30 20:21:21    3700.59   -5464.35     148.78
04/05/30 20:24:21    3700.48   -5464.67     148.78
04/05/30 20:27:21    3700.72   -5464.76     148.78
04/05/30 20:30:21    3700.60   -5465.08     148.78
04/05/30 20:33:21    3700.85   -5465.16     148.78
04/05/30 20:36:21    3700.73   -5465.49     148.77
04/05/30 20:39:21    3700.97   -5465.57     148.77
04/05/30 20:42:21    3700.86   -5465.90     148.77
04/05/30 20:45:21    3701.10   -5465.98     148.77
04/05/30 20:48:21    3700.99   -5466.30     148.77
04/05/30 20:51:21    3701.23   -5466.39     148.77
04/05/30 20:54:21    3701.11   -5466.71     148.77
04/05/30 20:57:21    3701.00   -5467.04     148.77
04/05/30 21:00:21    3701.24   -5467.12     148.76
04/05/30 21:03:21    3701.13   -5467.44     148.76
04/05/30 21:06:21    3701.37   -5467.53     148.76
04/05/30 21:09:21    3701.25   -5467.85     148.76
04/05/30 21:12:21    3701.50   -5467.94     148.76
04/05/30 21:15:21    3701.38   -5468.26     148.76
04/05/30 21:18:21    3701.62   -5468.34     148.76
04/05/30 21:21:21    3701.51   -5468.67     148.76
04/05/30 21:24:21    3701.75   -5468.75     148.76
04/05/30 21:27:21    3701.64   -5469.08     148.75
04/05/30 21:30:21    3701.88   -5469.16     148.75
04/05/30 21:33:21    3701.76   -5469.48     148.75
04/05/30 21:36:21    3702.00   -5469.57     148.75
04/05/30 21:39:21    3701.89   -5469.89     148.75
04/05/30 21:42:21    3701.78   -5470.21     148.75
04/05/30 21:45:21    3702.02   -5470.30     148.75
04/05/30 21:48:21    3701.90   -5470.62     148.75
04/05/30 21:51:21    3702.15   -5470.71     148.74
04/05/30 21:54:21    3702.03   -5471.03     148.74
04/05/30 21:57:21    3702.27   -5471.11     148.74
04/05/30 22:00:21    3702.16   -5471.44     148.74
04/05/30 22:03:21    3702.40   -5471.52     148.74
04/05/30 22:06:21    3702.29   -5471.85     148.74
04/05/30 22:09:21    3702.53   -5471.93     148.74
04/05/30 22:12:21    3702.41   -5472.25     148.74
04/05/30 22:15:21    3702.65   -5472.34     148.74
04/05/30 22:18:21    3702.54   -5472.66     148.73
04/05/30 22:21:21    3702.78   -5472.75     148.73
04/05/30 22:24:21    3702.67   -5473.07     148.73
04/05/30 22:27:21    3702.55   -5473.39     148.73
04/05/30 22:30:21    3702.79   -5473.48     148.73
04/05/30 22:33:21    3702.68   -5473.80     148.73
04/05/30 22:36:21    3702.92   -5473.89     148.73
04/05/30 22:39:21    3702.81   -5474.21     148.73
04/05/30 22:42:21    3703.05   -5474.29     148.72
04/05/30 22:45:21    3702.93   -5474.62     148.72
04/05/30 22:48:21    3703.18   -5474.70     148.72
04/05/30 22:51:21    3703.06   -5475.03     148.72
04/05/30 22:54:21    3703.30   -5475.11     148.72
04/05/30 22:57:21    3703.19   -5475.43     148.72
04/05/30 23:00:21    3703.43   -5475.51     148.72
04/05/30 23:03:21    3703.32   -5475.84     148.72
04/05/30 23:06:21    3703.56   -5475.92     148.71
04/05/30 23:09:21    3703.44   -5476.25     148.71
04/05/30 23:12:21    3703.33   -5476.57     148.71
04/05/30 23:15:21    3703.57   -5476.65     148.71
04/05/30 23:18:21    3703.45   -5476.98     148.71
04/05/30 23:21:21    3703.70   -5477.06     148.71
04/05/30 23:24:21    3703.58   -5477.39     148.71
04/05/30 23:27:21    3703.82   -5477.47     148.71
04/05/30 23:30:21    3703.71   -5477.80     148.71
04/05/30 23:33:21    3703.95   -5477.88     148.70
04/05/30 23:36:21    3703.84   -5478.20     148.70
04/05/30 23:39:21    3704.08   -5478.29     148.70
04/05/30 23:42:21    3703.96   -5478.61     148.70
04/05/30 23:45:21    3704.21   -5478.69     148.70
04/05/30 23:48:21    3704.09   -5479.02     148.70
04/05/30 23:51:21    3704.33   -5479.10     148.70
04/05/30 23:54:21    3704.22   -5479.43     148.70
04/05/30 23:57:21    3704.10   -5479.75     148.69
04/05/31 00:00:21    3704.35   -5479.84     148.69
04/05/31 00:03:21    3704.23   -5480.16     148.69
04/05/31 00:06:21    3704.47   -5480.24     148.69
04/05/31 00:09:21    3704.36   -5480.57     148.69
04/05/31 00:12:21    3704.60   -5480.65     148.69
04/05/31 00:15:21    3704.48   -5480.97     148.69
04/05/31 00:18:21    3704.73   -5481.06     148.69
04/05/31 00:21:21    3704.61   -5481.38     148.69
04/05/31 00:24:21    3704.85   -5481.47     148.68
04/05/31 00:27:21    3704.74   -5481.79     148.68
04/05/31 00:30:21    3704.98   -5481.87     148.68
04/05/31 00:33:21    3704.87   -5482.20     148.68
04/05/31 00:36:21    3705.11   -5482.28     148.68
04/05/31 00:39:21    3704.99   -5482.61     148.68
04/05/31 00:42:21    3704.88   -5482.93     148.68
04/05/31 00:45:21    3705.12   -5483.01     148.68
04/05/31 00:48:21    3705.00   -5483.34     148.67
04/05/31 00:51:21    3705.25   -5483.42     148.67
04/05/31 00:54:21    3705.13   -5483.75     148.67
04/05/31 00:57:21    3705.38   -5483.83     148.67
04/05/31 01:00:21    3705.26   -5484.16     148.67
04/05/31 01:03:21    3705.50   -5484.24     148.67
04/05/31 01:06:21    3705.39   -5484.56     148.67
04/05/31 01:09:21    3705.63   -5484.64     148.67
04/05/31 01:12:21    3705.51   -5484.97     148.66
04/05/31 01:15:21    3705.76   -5485.05     148.66
04/05/31 01:18:21    3705.64   -5485.38     148.66
04/05/31 01:21:21    3705.88   -5485.46     148.66
04/05/31 01:24:21    3705.77   -5485.79     148.66
04/05/31 01:27:21    3705.65   -5486.11     148.66
04/05/31 01:30:21    3705.90   -5486.19     148.66
04/05/31 01:33:21    3705.78   -5486.52     148.66
04/05/31 01:36:21    3706.02   -5486.60     148.66
04/05/31 01:39:21    3705.91   -5486.93     148.65
04/05/31 01:42:21    3706.15   -5487.01     148.65
04/05/31 01:45:21    3706.03   -5487.33     148.65
04/05/31 01:48:21    3706.28   -5487.42     148.65
04/05/31 01:51:21    3706.16   -5487.74     148.65
04/05/31 01:54:21    3706.40   -5487.82     148.65
04/05/31 01:57:21    3706.29   -5488.15     148.65
04/05/31 02:00:21    3706.53   -5488.23     148.65
04/05/31 02:03:21    3706.41   -5488.56     148.64
04/05/31 02:06:21    3706.66   -5488.64     148.64
04/05/31 02:09:21    3706.54   -5488.96     148.64
04/05/31 02:12:21    3706.43   -5489.29     148.64
04/05/31 02:15:21    3706.67   -5489.37     148.64
04/05/31 02:18:21    3706.55   -5489.70     148.64
04/05/31 02:21:21    3706.79   -5489.78     148.64
04/05/31 02:24:21    3706.68   -5490.10     148.64
04/05/31 02:27:21    3706.92   -5490.19     148.63
04/05/31 02:30:21    3706.81   -5490.51     148.63
04/05/31 02:33:21    3707.05   -5490.59     148.63
04/05/31 02:36:21    3706.93   -5490.92     148.63
04/05/31 02:39:21    3707.18   -5491.00     148.63
04/05/31 02:42:21    3707.06   -5491.33     148.63
04/05/31 02:45:21    3707.30   -5491.41     148.63
04/05/31 02:48:21    3707.19   -5491.74     148.63
04/05/31 02:51:21    3707.43   -5491.82     148.63
04/05/31 02:54:21    3707.31   -5492.14     148.62
04/05/31 02:57:21    3707.20   -5492.47     148.62
04/05/31 03:00:21    3707.44   -5492.55     148.62
04/05/31 03:03:21    3707.33   -5492.88     148.62
04/05/31 03:06:21    3707.57   -5492.96     148.62
04/05/31 03:09:21    3707.45   -5493.28     148.62
04/05/31 03:12:21    3707.70   -5493.37     148.62
04/05/31 03:15:21    3707.58   -5493.69     148.62
04/05/31 03:18:21    3707.82   -5493.77     148.61
04/05/31 03:21:21    3707.71   -5494.10     148.61
04/05/31 03:24:21    3707.95   -5494.18     148.61
04/05/31 03:27:21    3707.83   -5494.51     148.61
04/05/31 03:30:21    3708.08   -5494.59     148.61
04/05/31 03:33:21    3707.96   -5494.92     148.61
04/05/31 03:36:21    3708.20   -5495.00     148.61
04/05/31 03:39:21    3708.09   -5495.32     148.61
04/05/31 03:42:21    3707.97   -5495.65     148.60
04/05/31 03:45:21    3708.21   -5495.73     148.60
04/05/31 03:48:21    3708.10   -5496.06     148.60
04/05/31 03:51:21    3708.34   -5496.14     148.60
04/05/31 03:54:21    3708.22   -5496.46     148.60
04/05/31 03:57:21    3708.47   -5496.55     148.60
04/05/31 04:00:21    3708.35   -5496.87     148.60
04/05/31 04:03:21    3708.60   -5496.95     148.60
04/05/31 04:06:21    3708.48   -5497.28     148.59
04/05/31 04:09:21    3708.72   -5497.36     148.59
04/05/31 04:12:21    3708.61   -5497.69     148.59
04/05/31 04:15:21    3708.85   -5497.77     148.59
04/05/31 04:18:21    3708.73   -5498.09     148.59
04/05/31 04:21:21    3708.98   -5498.18     148.59
04/05/31 04:24:21    3708.86   -5498.50     148.59
04/05/31 04:27:21    3708.74   -5498.83     148.59
04/05/31 04:30:21    3708.99   -5498.91     148.59
04/05/31 04:33:21    3708.87   -5499.24     148.58
04/05/31 04:36:21    3709.11   -5499.32     148.58
04/05/31 04:39:21    3709.00   -5499.64     148.58
04/05/31 04:42:21    3709.24   -5499.73     148.58
04/05/31 04:45:21    3709.12   -5500.05     148.58
04/05/31 04:48:21    3709.37   -5500.13     148.58
04/05/31 04:51:21    3709.25   -5500.46     148.58
04/05/31 04:54:21    3709.49   -5500.54     148.58
04/05/31 04:57:21    3709.38   -5500.87     148.57
04/05/31 05:00:21    3709.62   -5500.95     148.57
04/05/31 05:03:21    3709.50   -5501.27     148.57
04/05/31 05:06:21    3709.75   -5501.36     148.57
04/05/31 05:09:21    3709.63   -5501.68     148.57
04/05/31 05:12:21    3709.51   -5502.01     148.57
04/05/31 05:15:21    3709.76   -5502.09     148.57
04/05/31 05:18:21    3709.64   -5502.41     148.57
04/05/31 05:21:21    3709.89   -5502.50     148.56
04/05/31 05:24:21    3709.77   -5502.82     148.56
04/05/31 05:27:21    3710.01   -5502.90     148.56
04/05/31 05:30:21    3709.90   -5503.23     148.56
04/05/31 05:33:21    3710.14   -5503.31     148.56
04/05/31 05:36:21    3710.02   -5503.64     148.56
04/05/31 05:39:21    3710.26   -5503.72     148.56
04/05/31 05:42:21    3710.15   -5504.05     148.56
04/05/31 05:45:21    3710.39   -5504.13     148.55
04/05/31 05:48:21    3710.28   -5504.45     148.55
04/05/31 05:51:21    3710.52   -5504.54     148.55
04/05/31 05:54:21    3710.40   -5504.86     148.55
04/05/31 05:57:21    3710.29   -5505.19     148.55
04/05/31 06:00:21    3710.53   -5505.27     148.55
04/05/31 06:03:21    3710.41   -5505.59     148.55
04/05/31 06:06:21    3710.66   -5505.68     148.55
04/05/31 06:09:21    3710.54   -5506.00     148.54
04/05/31 06:12:21    3710.78   -5506.08     148.54
04/05/31 06:15:21    3710.67   -5506.41     148.54
04/05/31 06:18:21    3710.91   -5506.49     148.54
04/05/31 06:21:21    3710.79   -5506.82     148.54
04/05/31 06:24:21    3711.04   -5506.90     148.54
04/05/31 06:27:21    3710.92   -5507.22     148.54
04/05/31 06:30:21    3711.16   -5507.31     148.54
04/05/31 06:33:21    3711.05   -5507.63     148.54
04/05/31 06:36:21    3711.29   -5507.71     148.53
04/05/31 06:39:21    3711.17   -5508.04     148.53
04/05/31 06:42:21    3711.06   -5508.37     148.53
04/05/31 06:45:21    3711.30   -5508.45     148.53
04/05/31 06:48:21    3711.18   -5508.77     148.53
04/05/31 06:51:21    3711.43   -5508.85     148.53
04/05/31 06:54:21    3711.31   -5509.18     148.53
04/05/31 06:57:21    3711.55   -5509.26     148.53
04/05/31 07:00:21    3711.44   -5509.59     148.52
04/05/31 07:03:21    3711.68   -5509.67     148.52
04/05/31 07:06:21    3711.56   -5510.00     148.52
04/05/31 07:09:21    3711.81   -5510.08     148.52
04/05/31 07:12:21    3711.69   -5510.40     148.52
04/05/31 07:15:21    3711.93   -5510.49     148.52
04/05/31 07:18:21    3711.82   -5510.81     148.52
04/05/31 07:21:21    3712.06   -5510.89     148.52
04/05/31 07:24:21    3711.94   -5511.22     148.51
04/05/31 07:27:21    3711.83   -5511.54     148.51
04/05/31 07:30:21    3712.07   -5511.63     148.51
04/05/31 07:33:21    3711.95   -5511.95     148.51
04/05/31 07:36:21    3712.20   -5512.03     148.51
04/05/31 07:39:21    3712.08   -5512.36     148.51
04/05/31 07:42:21    3712.32   -5512.44     148.51
04/05/31 07:45:21    3712.21   -5512.77     148.51
04/05/31 07:48:21    3712.45   -5512.85     148.50
04/05/31 07:51:21    3712.33   -5513.18     148.50
04/05/31 07:54:21    3712.58   -5513.26     148.50
04/05/31 07:57:21    3712.46   -5513.58     148.50
04/05/31 08:00:21    3712.70   -5513.67     148.50
04/05/31 08:03:21    3712.59   -5513.99     148.50
04/05/31 08:06:21    3712.83   -5514.07     148.50
04/05/31 08:09:21    3712.71   -5514.40     148.50
04/05/31 08:12:21    3712.60   -5514.72     148.49
04/05/31 08:15:21    3712.84   -5514.81     148.49
04/05/31 08:18:21    3712.72   -5515.13     148.49
04/05/31 08:21:21    3712.97   -5515.21     148.49
04/05/31 08:24:21    3712.85   -5515.54     148.49
04/05/31 08:27:21    3713.09   -5515.62     148.49
04/05/31 08:30:21    3712.97   -5515.95     148.49
04/05/31 08:33:21    3713.22   -5516.03     148.49
04/05/31 08:36:21    3713.10   -5516.35     148.48
04/05/31 08:39:21    3713.35   -5516.44     148.48
04/05/31 08:42:21    3713.23   -5516.76     148.48
04/05/31 08:45:21    3713.47   -5516.85     148.48
04/05/31 08:48:21    3713.35   -5517.17     148.48
04/05/31 08:51:21    3713.60   -5517.25     148.48
04/05/31 08:54:21    3713.48   -5517.58     148.48
04/05/31 08:57:21    3713.36   -5517.90     148.48
04/05/31 09:00:21    3713.61   -5517.99     148.47
04/05/31 09:03:21    3713.49   -5518.31     148.47
04/05/31 09:06:21    3713.73   -5518.39     148.47
04/05/31 09:09:21    3713.62   -5518.72     148.47
04/05/31 09:12:21    3713.86   -5518.80     148.47
04/05/31 09:15:21    3713.74   -5519.13     148.47
04/05/31 09:18:21    3713.99   -5519.21     148.47
04/05/31 09:21:21    3713.87   -5519.54     148.47
04/05/31 09:24:21    3714.11   -5519.62     148.46
04/05/31 09:27:21    3714.00   -5519.94     148.46
04/05/31 09:30:21    3714.24   -5520.02     148.46
04/05/31 09:33:21    3714.12   -5520.35     148.46
04/05/31 09:36:21    3714.37   -5520.43     148.46
04/05/31 09:39:21    3714.25   -5520.76     148.46
04/05/31 09:42:21    3714.13   -5521.08     148.46
04/05/31 09:45:21    3714.38   -5521.17     148.46
04/05/31 09:48:21    3714.26   -5521.49     148.45
04/05/31 09:51:21    3714.50   -5521.57     148.45
04/05/31 09:54:21    3714.39   -5521.90     148.45
04/05/31 09:57:21    3714.63   -5521.98     148.45
04/05/31 10:00:21    3714.51   -5522.31     148.45
04/05/31 10:03:21    3714.75   -5522.39     148.45
04/05/31 10:06:21    3714.64   -5522.71     148.45
04/05/31 10:09:21    3714.88   -5522.80     148.45
04/05/31 10:12:21    3714.77   -5523.12     148.44
04/05/31 10:15:21    3715.01   -5523.20     148.44
04/05/31 10:18:21    3714.89   -5523.53     148.44
04/05/31 10:21:21    3715.14   -5523.61     148.44
04/05/31 10:24:21    3715.02   -5523.94     148.44
04/05/31 10:27:21    3714.90   -5524.26     148.44
04/05/31 10:30:21    3715.14   -5524.35     148.44
04/05/31 10:33:21    3715.03   -5524.67     148.44
04/05/31 10:36:21    3715.27   -5524.75     148.43
04/05/31 10:39:21    3715.15   -5525.08     148.43
04/05/31 10:42:21    3715.40   -5525.16     148.43
04/05/31 10:45:21    3715.28   -5525.49     148.43
04/05/31 10:48:21    3715.52   -5525.57     148.43
04/05/31 10:51:21    3715.41   -5525.89     148.43
04/05/31 10:54:21    3715.65   -5525.98     148.43
04/05/31 10:57:21    3715.53   -5526.30     148.43
04/05/31 11:00:21    3715.78   -5526.38     148.42
04/05/31 11:03:21    3715.66   -5526.71     148.42
04/05/31 11:06:21    3715.90   -5526.79     148.42
04/05/31 11:09:21    3715.78   -5527.12     148.42
04/05/31 11:12:21    3715.67   -5527.44     148.42
04/05/31 11:15:21    3715.91   -5527.52     148.42
04/05/31 11:18:21    3715.79   -5527.85     148.42
04/05/31 11:21:21    3716.04   -5527.93     148.42
04/05/31 11:24:21    3715.92   -5528.26     148.41
04/05/31 11:27:21    3716.16   -5528.34     148.41
04/05/31 11:30:21    3716.05   -5528.67     148.41
04/05/31 11:33:21    3716.29   -5528.75     148.41
04/05/31 11:36:21    3716.17   -5529.07     148.41
04/05/31 11:39:21    3716.42   -5529.16     148.41
04/05/31 11:42:21    3716.30   -5529.48     148.41
04/05/31 11:45:21    3716.54   -5529.56     148.41
04/05/31 11:48:21    3716.43   -5529.89     148.40
04/05/31 11:51:21    3716.67   -5529.97     148.40
04/05/31 11:54:21    3716.55   -5530.30     148.40
04/05/31 11:57:21    3716.43   -5530.62     148.40
04/05/31 12:00:21    3716.68   -5530.71     148.40
04/05/31 12:03:21    3716.56   -5531.03     148.40
04/05/31 12:06:21    3716.80   -5531.11     148.40
04/05/31 12:09:21    3716.69   -5531.44     148.40
04/05/31 12:12:21    3716.93   -5531.52     148.39
04/05/31 12:15:21    3716.81   -5531.85     148.39
04/05/31 12:18:21    3717.06   -5531.93     148.39
04/05/31 12:21:21    3716.94   -5532.25     148.39
04/05/31 12:24:21    3717.18   -5532.34     148.39
04/05/31 12:27:21    3717.06   -5532.66     148.39
04/05/31 12:30:21    3717.31   -5532.74     148.39
04/05/31 12:33:21    3717.19   -5533.07     148.39
04/05/31 12:36:21    3717.43   -5533.15     148.38
04/05/31 12:39:21    3717.32   -5533.48     148.38
04/05/31 12:42:21    3717.20   -5533.80     148.38
04/05/31 12:45:21    3717.44   -5533.88     148.38
04/05/31 12:48:21    3717.33   -5534.21     148.38
04/05/31 12:51:21    3717.57   -5534.29     148.38
04/05/31 12:54:21    3717.45   -5534.62     148.38
04/05/31 12:57:21    3717.70   -5534.70     148.38
04/05/31 13:00:21    3717.58   -5535.03     148.37
04/05/31 13:03:21    3717.82   -5535.11     148.37
04/05/31 13:06:21    3717.70   -5535.43     148.37
04/05/31 13:09:21    3717.95   -5535.52     148.37
04/05/31 13:12:21    3717.83   -5535.84     148.37
04/05/31 13:15:21    3718.08   -5535.92     148.37
04/05/31 13:18:21    3717.96   -5536.25     148.37
04/05/31 13:21:21    3718.20   -5536.33     148.37
04/05/31 13:24:21    3718.08   -5536.66     148.36
04/05/31 13:27:21    3717.97   -5536.98     148.36
04/05/31 13:30:21    3718.21   -5537.06     148.36
04/05/31 13:33:21    3718.09   -5537.39     148.36
04/05/31 13:36:21    3718.34   -5537.47     148.36
04/05/31 13:39:21    3718.22   -5537.80     148.36
04/05/31 13:42:21    3718.46   -5537.88     148.36
04/05/31 13:45:21    3718.34   -5538.21     148.36
04/05/31 13:48:21    3718.59   -5538.29     148.35
04/05/31 13:51:21    3718.47   -5538.61     148.35
04/05/31 13:54:21    3718.71   -5538.70     148.35
04/05/31 13:57:21    3718.60   -5539.02     148.35
04/05/31 14:00:21    3718.84   -5539.10     148.35
04/05/31 14:03:21    3718.72   -5539.43     148.35
04/05/31 14:06:21    3718.97   -5539.51     148.35
04/05/31 14:09:21    3718.85   -5539.84     148.35
04/05/31 14:12:21    3718.73   -5540.16     148.34
04/05/31 14:15:21    3718.98   -5540.24     148.34
04/05/31 14:18:21    3718.86   -5540.57     148.34
04/05/31 14:21:21    3719.10   -5540.65     148.34
04/05/31 14:24:21    3718.98   -5540.98     148.34
04/05/31 14:27:21    3719.23   -5541.06     148.34
04/05/31 14:30:21    3719.11   -5541.38     148.34
04/05/31 14:33:21    3719.35   -5541.47     148.33
04/05/31 14:36:21    3719.23   -5541.79     148.33
04/05/31 14:39:21    3719.48   -5541.88     148.33
04/05/31 14:42:21    3719.36   -5542.20     148.33
04/05/31 14:45:21    3719.60   -5542.28     148.33
04/05/31 14:48:21    3719.49   -5542.61     148.33
04/05/31 14:51:21    3719.73   -5542.69     148.33
04/05/31 14:54:21    3719.61   -5543.02     148.33
04/05/31 14:57:21    3719.50   -5543.34     148.32
04/05/31 15:00:21    3719.74   -5543.42     148.32
04/05/31 15:03:21    3719.62   -5543.75     148.32
04/05/31 15:06:21    3719.87   -5543.83     148.32
04/05/31 15:09:21    3719.75   -5544.16     148.32
04/05/31 15:12:21    3719.99   -5544.24     148.32
04/05/31 15:15:21    3719.87   -5544.56     148.32
04/05/31 15:18:21    3720.12   -5544.65     148.32
04/05/31 15:21:21    3720.00   -5544.97     148.31
04/05/31 15:24:21    3720.24   -5545.05     148.31
04/05/31 15:27:21    3720.13   -5545.38     148.31
04/05/31 15:30:21    3720.37   -5545.46     148.31
04/05/31 15:33:21    3720.25   -5545.79     148.31
04/05/31 15:36:21    3720.50   -5545.87     148.31
04/05/31 15:39:21    3720.38   -5546.20     148.31
04/05/31 15:42:21    3720.26   -5546.52     148.31
04/05/31 15:45:21    3720.50   -5546.60     148.30
04/05/31 15:48:21    3720.38   -5546.93     148.30
04/05/31 15:51:21    3720.63   -5547.01     148.30
04/05/31 15:54:21    3720.51   -5547.34     148.30
04/05/31 15:57:21    3720.76   -5547.42     148.30
04/05/31 16:00:21    3720.64   -5547.75     148.30
04/05/31 16:03:21    3720.88   -5547.83     148.30
04/05/31 16:06:21    3720.76   -5548.15     148.30
04/05/31 16:09:21    3721.01   -5548.24     148.29
04/05/31 16:12:21    3720.89   -5548.56     148.29
04/05/31 16:15:21    3721.13   -5548.64     148.29
04/05/31 16:18:21    3721.02   -5548.97     148.29
04/05/31 16:21:21    3721.26   -5549.05     148.29
04/05/31 16:24:21    3721.14   -5549.38     148.29
04/05/31 16:27:21    3721.02   -5549.70     148.29
04/05/31 16:30:21    3721.27   -5549.78     148.29
04/05/31 16:33:21    3721.15   -5550.11     148.28
04/05/31 16:36:21    3721.39   -5550.19     148.28
04/05/31 16:39:21    3721.27   -5550.52     148.28
04/05/31 16:42:21    3721.52   -5550.60     148.28
04/05/31 16:45:21    3721.40   -5550.92     148.28
04/05/31 16:48:21    3721.64   -5551.01     148.28
04/05/31 16:51:21    3721.53   -5551.33     148.28
04/05/31 16:54:21    3721.77   -5551.42     148.28
04/05/31 16:57:21    3721.65   -5551.74     148.27
04/05/31 17:00:21    3721.90   -5551.82     148.27
04/05/31 17:03:21    3721.78   -5552.15     148.27
04/05/31 17:06:21    3722.02   -5552.23     148.27
04/05/31 17:09:21    3721.90   -5552.56     148.27
04/05/31 17:12:21    3721.79   -5552.88     148.27
04/05/31 17:15:21    3722.03   -5552.96     148.27
04/05/31 17:18:21    3721.91   -5553.29     148.26
04/05/31 17:21:21    3722.16   -5553.37     148.26
04/05/31 17:24:21    3722.04   -5553.70     148.26
04/05/31 17:27:21    3722.28   -5553.78     148.26
04/05/31 17:30:21    3722.16   -5554.10     148.26
04/05/31 17:33:21    3722.41   -5554.19     148.26
04/05/31 17:36:21    3722.29   -5554.51     148.26
04/05/31 17:39:21    3722.53   -5554.59     148.26
04/05/31 17:42:21    3722.41   -5554.92     148.25
04/05/31 17:45:21    3722.66   -5555.00     148.25
04/05/31 17:48:21    3722.54   -5555.33     148.25
04/05/31 17:51:21    3722.79   -5555.41     148.25
04/05/31 17:54:21    3722.67   -5555.74     148.25
04/05/31 17:57:21    3722.55   -5556.06     148.25
04/05/31 18:00:21    3722.79   -5556.14     148.25
04/05/31 18:03:21    3722.67   -5556.47     148.25
04/05/31 18:06:21    3722.92   -5556.55     148.24
04/05/31 18:09:21    3722.80   -5556.88     148.24
04/05/31 18:12:21    3723.04   -5556.96     148.24
04/05/31 18:15:21    3722.92   -5557.28     148.24
04/05/31 18:18:21    3723.17   -5557.37     148.24
04/05/31 18:21:21    3723.05   -5557.69     148.24
04/05/31 18:24:21    3723.29   -5557.77     148.24
04/05/31 18:27:21    3723.18   -5558.10     148.23
04/05/31 18:30:21    3723.42   -5558.18     148.23
04/05/31 18:33:21    3723.30   -5558.51     148.23
04/05/31 18:36:21    3723.55   -5558.59     148.23
04/05/31 18:39:21    3723.43   -5558.92     148.23
04/05/31 18:42:21    3723.31   -5559.24     148.23
04/05/31 18:45:21    3723.55   -5559.32     148.23
04/05/31 18:48:21    3723.44   -5559.65     148.23
04/05/31 18:51:21    3723.68   -5559.73     148.22
04/05/31 18:54:21    3723.56   -5560.06     148.22
04/05/31 18:57:21    3723.80   -5560.14     148.22
04/05/31 19:00:21    3723.69   -5560.46     148.22
04/05/31 19:03:21    3723.93   -5560.55     148.22
04/05/31 19:06:21    3723.81   -5560.87     148.22
04/05/31 19:09:21    3724.06   -5560.95     148.22
04/05/31 19:12:21    3723.94   -5561.28     148.22
04/05/31 19:15:21    3724.18   -5561.36     148.21
04/05/31 19:18:21    3724.06   -5561.69     148.21
04/05/31 19:21:21    3724.31   -5561.77     148.21
04/05/31 19:24:21    3724.19   -5562.10     148.21
04/05/31 19:27:21    3724.07   -5562.42     148.21
04/05/31 19:30:21    3724.31   -5562.50     148.21
04/05/31 19:33:21    3724.20   -5562.83     148.21
04/05/31 19:36:21    3724.44   -5562.91     148.21
04/05/31 19:39:21    3724.32   -5563.24     148.20
04/05/31 19:42:21    3724.57   -5563.32     148.20
04/05/31 19:45:21    3724.45   -5563.64     148.20
04/05/31 19:48:21    3724.69   -5563.73     148.20
04/05/31 19:51:21    3724.57   -5564.05     148.20
04/05/31 19:54:21    3724.82   -5564.14     148.20
04/05/31 19:57:21    3724.70   -5564.46     148.20
04/05/31 20:00:21    3724.94   -5564.54     148.19
04/05/31 20:03:21    3724.82   -5564.87     148.19
04/05/31 20:06:21    3725.07   -5564.95     148.19
04/05/31 20:09:21    3724.95   -5565.28     148.19
04/05/31 20:12:21    3724.83   -5565.60     148.19
04/05/31 20:15:21    3725.08   -5565.68     148.19
04/05/31 20:18:21    3724.96   -5566.01     148.19
04/05/31 20:21:21    3725.20   -5566.09     148.19
04/05/31 20:24:21    3725.08   -5566.42     148.18
04/05/31 20:27:21    3725.33   -5566.50     148.18
04/05/31 20:30:21    3725.21   -5566.82     148.18
04/05/31 20:33:21    3725.45   -5566.91     148.18
04/05/31 20:36:21    3725.33   -5567.23     148.18
04/05/31 20:39:21    3725.58   -5567.31     148.18
04/05/31 20:42:21    3725.46   -5567.64     148.18
04/05/31 20:45:21    3725.70   -5567.72     148.18
04/05/31 20:48:21    3725.59   -5568.05     148.17
04/05/31 20:51:21    3725.83   -5568.13     148.17
04/05/31 20:54:21    3725.71   -5568.45     148.17
04/05/31 20:57:21    3725.59   -5568.78     148.17
04/05/31 21:00:21    3725.84   -5568.86     148.17
04/05/31 21:03:21    3725.72   -5569.19     148.17
04/05/31 21:06:21    3725.96   -5569.27     148.17
04/05/31 21:09:21    3725.84   -5569.60     148.16
04/05/31 21:12:21    3726.09   -5569.68     148.16
04/05/31 21:15:21    3725.97   -5570.00     148.16
04/05/31 21:18:21    3726.21   -5570.09     148.16
04/05/31 21:21:21    3726.09   -5570.41     148.16
04/05/31 21:24:21    3726.34   -5570.49     148.16
04/05/31 21:27:21    3726.22   -5570.82     148.16
04/05/31 21:30:21    3726.46   -5570.90     148.16
04/05/31 21:33:21    3726.35   -5571.23     148.15
04/05/31 21:36:21    3726.59   -5571.31     148.15
04/05/31 21:39:21    3726.47   -5571.64     148.15
04/05/31 21:42:21    3726.35   -5571.96     148.15
04/05/31 21:45:21    3726.60   -5572.04     148.15
04/05/31 21:48:21    3726.48   -5572.37     148.15
04/05/31 21:51:21    3726.72   -5572.45     148.15
04/05/31 21:54:21    3726.60   -5572.78     148.15
04/05/31 21:57:21    3726.85   -5572.86     148.14
04/05/31 22:00:21    3726.73   -5573.18     148.14
04/05/31 22:03:21    3726.97   -5573.27     148.14
04/05/31 22:06:21    3726.85   -5573.59     148.14
04/05/31 22:09:21    3727.10   -5573.67     148.14
04/05/31 22:12:21    3726.98   -5574.00     148.14
04/05/31 22:15:21    3727.22   -5574.08     148.14
04/05/31 22:18:21    3727.10   -5574.41     148.13
04/05/31 22:21:21    3727.35   -5574.49     148.13
04/05/31 22:24:21    3727.23   -5574.81     148.13
04/05/31 22:27:21    3727.11   -5575.14     148.13
04/05/31 22:30:21    3727.35   -5575.22     148.13
04/05/31 22:33:21    3727.24   -5575.55     148.13
04/05/31 22:36:21    3727.48   -5575.63     148.13
04/05/31 22:39:21    3727.36   -5575.96     148.13
04/05/31 22:42:21    3727.61   -5576.04     148.12
04/05/31 22:45:21    3727.49   -5576.36     148.12
04/05/31 22:48:21    3727.73   -5576.45     148.12
04/05/31 22:51:21    3727.61   -5576.77     148.12
04/05/31 22:54:21    3727.86   -5576.85     148.12
04/05/31 22:57:21    3727.74   -5577.18     148.12
04/05/31 23:00:21    3727.98   -5577.26     148.12
04/05/31 23:03:21    3727.86   -5577.59     148.11
04/05/31 23:06:21    3728.11   -5577.67     148.11
04/05/31 23:09:21    3727.99   -5578.00     148.11
04/05/31 23:12:21    3727.87   -5578.32     148.11
04/05/31 23:15:21    3728.11   -5578.40     148.11
04/05/31 23:18:21    3727.99   -5578.73     148.11
04/05/31 23:21:21    3728.24   -5578.81     148.11
04/05/31 23:24:21    3728.12   -5579.14     148.11
04/05/31 23:27:21    3728.36   -5579.22     148.10
04/05/31 23:30:21    3728.24   -5579.54     148.10
04/05/31 23:33:21    3728.49   -5579.63     148.10
04/05/31 23:36:21    3728.37   -5579.95     148.10
04/05/31 23:39:21    3728.61   -5580.03     148.10
04/05/31 23:42:21    3728.50   -5580.36     148.10
04/05/31 23:45:21    3728.74   -5580.44     148.10
04/05/31 23:48:21    3728.62   -5580.77     148.10
04/05/31 23:51:21    3728.87   -5580.85     148.09
04/05/31 23:54:21    3728.74   -5581.18     148.09
04/05/31 23:57:21    3728.63   -5581.50     148.09
04/06/01 00:00:21    3728.87   -5581.58     148.09
04/06/01 00:03:21    3728.75   -5581.91     148.09
04/06/01 00:06:21    3729.00   -5581.99     148.09
04/06/01 00:09:21    3728.88   -5582.32     148.09
04/06/01 00:12:21    3729.12   -5582.40     148.08
04/06/01 00:15:21    3729.00   -5582.72     148.08
04/06/01 00:18:21    3729.25   -5582.81     148.08
04/06/01 00:21:21    3729.13   -5583.13     148.08
04/06/01 00:24:21    3729.37   -5583.21     148.08
04/06/01 00:27:21    3729.25   -5583.54     148.08
04/06/01 00:30:21    3729.50   -5583.62     148.08
04/06/01 00:33:21    3729.38   -5583.95     148.08
04/06/01 00:36:21    3729.62   -5584.03     148.07
04/06/01 00:39:21    3729.50   -5584.35     148.07
04/06/01 00:42:21    3729.38   -5584.68     148.07
04/06/01 00:45:21    3729.63   -5584.76     148.07
04/06/01 00:48:21    3729.51   -5585.09     148.07
04/06/01 00:51:21    3729.75   -5585.17     148.07
04/06/01 00:54:21    3729.64   -5585.50     148.07
04/06/01 00:57:21    3729.88   -5585.58     148.06
04/06/01 01:00:21    3729.76   -5585.90     148.06
04/06/01 01:03:21    3730.01   -5585.99     148.06
04/06/01 01:06:21    3729.89   -5586.31     148.06
04/06/01 01:09:21    3730.13   -5586.39     148.06
04/06/01 01:12:21    3730.01   -5586.72     148.06
04/06/01 01:15:21    3730.26   -5586.80     148.06
04/06/01 01:18:21    3730.14   -5587.13     148.06
04/06/01 01:21:21    3730.38   -5587.21     148.05
04/06/01 01:24:21    3730.26   -5587.53     148.05
04/06/01 01:27:21    3730.14   -5587.86     148.05
04/06/01 01:30:21    3730.39   -5587.94     148.05
04/06/01 01:33:21    3730.27   -5588.27     148.05
04/06/01 01:36:21    3730.51   -5588.35     148.05
04/06/01 01:39:21    3730.39   -5588.68     148.05
04/06/01 01:42:21    3730.64   -5588.76     148.04
04/06/01 01:45:21    3730.52   -5589.08     148.04
04/06/01 01:48:21    3730.76   -5589.17     148.04
04/06/01 01:51:21    3730.64   -5589.49     148.04
04/06/01 01:54:21    3730.89   -5589.57     148.04
04/06/01 01:57:21    3730.77   -5589.90     148.04
04/06/01 02:00:21    3731.01   -5589.98     148.04
04/06/01 02:03:21    3730.89   -5590.31     148.04
04/06/01 02:06:21    3731.14   -5590.39     148.03
04/06/01 02:09:21    3731.02   -5590.72     148.03
04/06/01 02:12:21    3730.90   -5591.04     148.03
04/06/01 02:15:21    3731.14   -5591.12     148.03
04/06/01 02:18:21    3731.02   -5591.45     148.03
04/06/01 02:21:21    3731.27   -5591.53     148.03
04/06/01 02:24:21    3731.15   -5591.86     148.03
04/06/01 02:27:21    3731.39   -5591.94     148.02
04/06/01 02:30:21    3731.27   -5592.26     148.02
04/06/01 02:33:21    3731.52   -5592.35     148.02
04/06/01 02:36:21    3731.40   -5592.67     148.02
04/06/01 02:39:21    3731.64   -5592.75     148.02
04/06/01 02:42:21    3731.52   -5593.08     148.02
04/06/01 02:45:21    3731.77   -5593.16     148.02
04/06/01 02:48:21    3731.65   -5593.49     148.02
04/06/01 02:51:21    3731.89   -5593.57     148.01
04/06/01 02:54:21    3731.77   -5593.90     148.01
04/06/01 02:57:21    3731.65   -5594.22     148.01
04/06/01 03:00:21    3731.90   -5594.30     148.01
04/06/01 03:03:21    3731.78   -5594.63     148.01
04/06/01 03:06:21    3732.02   -5594.71     148.01
04/06/01 03:09:21    3731.90   -5595.04     148.01
04/06/01 03:12:21    3732.15   -5595.12     148.00
04/06/01 03:15:21    3732.03   -5595.44     148.00
04/06/01 03:18:21    3732.27   -5595.53     148.00
04/06/01 03:21:21    3732.15   -5595.85     148.00
04/06/01 03:24:21    3732.40   -5595.93     148.00
04/06/01 03:27:21    3732.28   -5596.26     148.00
04/06/01 03:30:21    3732.52   -5596.34     148.00
04/06/01 03:33:21    3732.40   -5596.67     148.00
04/06/01 03:36:21    3732.65   -5596.75     147.99
04/06/01 03:39:21    3732.53   -5597.08     147.99
04/06/01 03:42:21    3732.41   -5597.40     147.99
04/06/01 03:45:21    3732.65   -5597.48     147.99
04/06/01 03:48:21    3732.53   -5597.81     147.99
04/06/01 03:51:21    3732.78   -5597.89     147.99
04/06/01 03:54:21    3732.66   -5598.22     147.99
04/06/01 03:57:21    3732.90   -5598.30     147.98
04/06/01 04:00:21    3732.78   -5598.62     147.98
04/06/01 04:03:21    3733.03   -5598.71     147.98
04/06/01 04:06:21    3732.91   -5599.03     147.98
04/06/01 04:09:21    3733.15   -5599.11     147.98
04/06/01 04:12:21    3733.03   -5599.44     147.98
04/06/01 04:15:21    3733.28   -5599.52     147.98
04/06/01 04:18:21    3733.16   -5599.85     147.97
04/06/01 04:21:21    3733.40   -5599.93     147.97
04/06/01 04:24:21    3733.28   -5600.26     147.97
04/06/01 04:27:21    3733.16   -5600.58     147.97
04/06/01 04:30:21    3733.41   -5600.66     147.97
04/06/01 04:33:21    3733.29   -5600.99     147.97
04/06/01 04:36:21    3733.53   -5601.07     147.97
04/06/01 04:39:21    3733.41   -5601.40     147.97
04/06/01 04:42:21    3733.66   -5601.48     147.96
04/06/01 04:45:21    3733.54   -5601.80     147.96
04/06/01 04:48:21    3733.78   -5601.89     147.96
04/06/01 04:51:21    3733.66   -5602.21     147.96
04/06/01 04:54:21    3733.91   -5602.29     147.96
04/06/01 04:57:21    3733.79   -5602.62     147.96
04/06/01 05:00:21    3734.03   -5602.70     147.96
04/06/01 05:03:21    3733.91   -5603.03     147.95
04/06/01 05:06:21    3734.16   -5603.11     147.95
04/06/01 05:09:21    3734.04   -5603.44     147.95
04/06/01 05:12:21    3733.92   -5603.76     147.95
04/06/01 05:15:21    3734.16   -5603.84     147.95
04/06/01 05:18:21    3734.04   -5604.17     147.95
04/06/01 05:21:21    3734.29   -5604.25     147.95
04/06/01 05:24:21    3734.17   -5604.58     147.95
04/06/01 05:27:21    3734.41   -5604.66     147.94
04/06/01 05:30:21    3734.29   -5604.99     147.94
04/06/01 05:33:21    3734.54   -5605.07     147.94
04/06/01 05:36:21    3734.42   -5605.39     147.94
04/06/01 05:39:21    3734.66   -5605.47     147.94
04/06/01 05:42:21    3734.54   -5605.80     147.94
04/06/01 05:45:21    3734.79   -5605.88     147.94
04/06/01 05:48:21    3734.67   -5606.21     147.93
04/06/01 05:51:21    3734.91   -5606.29     147.93
04/06/01 05:54:21    3734.79   -5606.62     147.93
04/06/01 05:57:21    3734.67   -5606.94     147.93
04/06/01 06:00:21    3734.92   -5607.02     147.93
04/06/01 06:03:21    3734.79   -5607.35     147.93
04/06/01 06:06:21    3735.04   -5607.43     147.93
04/06/01 06:09:21    3734.92   -5607.76     147.92
04/06/01 06:12:21    3735.17   -5607.84     147.92
04/06/01 06:15:21    3735.04   -5608.17     147.92
04/06/01 06:18:21    3735.29   -5608.25     147.92
04/06/01 06:21:21    3735.17   -5608.57     147.92
04/06/01 06:24:21    3735.41   -5608.65     147.92
04/06/01 06:27:21    3735.29   -5608.98     147.92
04/06/01 06:30:21    3735.54   -5609.06     147.92
04/06/01 06:33:21    3735.42   -5609.39     147.91
04/06/01 06:36:21    3735.66   -5609.47     147.91
04/06/01 06:39:21    3735.54   -5609.80     147.91
04/06/01 06:42:21    3735.42   -5610.12     147.91
04/06/01 06:45:21    3735.67   -5610.20     147.91
04/06/01 06:48:21    3735.55   -5610.53     147.91
04/06/01 06:51:21    3735.79   -5610.61     147.91
04/06/01 06:54:21    3735.67   -5610.94     147.90
04/06/01 06:57:21    3735.92   -5611.02     147.90
04/06/01 07:00:21    3735.80   -5611.35     147.90
04/06/01 07:03:21    3736.04   -5611.43     147.90
04/06/01 07:06:21    3735.92   -5611.75     147.90
04/06/01 07:09:21    3736.17   -5611.84     147.90
04/06/01 07:12:21    3736.05   -5612.16     147.90
04/06/01 07:15:21    3736.29   -5612.24     147.90
04/06/01 07:18:21    3736.17   -5612.57     147.89
04/06/01 07:21:21    3736.42   -5612.65     147.89
04/06/01 07:24:21    3736.30   -5612.98     147.89
04/06/01 07:27:21    3736.18   -5613.30     147.89
04/06/01 07:30:21    3736.42   -5613.38     147.89
04/06/01 07:33:21    3736.30   -5613.71     147.89
04/06/01 07:36:21    3736.55   -5613.79     147.89
04/06/01 07:39:21    3736.43   -5614.12     147.88
04/06/01 07:42:21    3736.67   -5614.20     147.88
04/06/01 07:45:21    3736.55   -5614.52     147.88
04/06/01 07:48:21    3736.80   -5614.61     147.88
04/06/01 07:51:21    3736.68   -5614.93     147.88
04/06/01 07:54:21    3736.92   -5615.02     147.88
04/06/01 07:57:21    3736.80   -5615.34     147.88
04/06/01 08:00:21    3737.05   -5615.42     147.87
04/06/01 08:03:21    3736.93   -5615.75     147.87
04/06/01 08:06:21    3737.17   -5615.83     147.87
04/06/01 08:09:21    3737.05   -5616.16     147.87
04/06/01 08:12:21    3736.93   -5616.48     147.87
04/06/01 08:15:21    3737.17   -5616.56     147.87
04/06/01 08:18:21    3737.05   -5616.89     147.87
04/06/01 08:21:21    3737.30   -5616.97     147.86
04/06/01 08:24:21    3737.18   -5617.30     147.86
04/06/01 08:27:21    3737.42   -5617.38     147.86
04/06/01 08:30:21    3737.30   -5617.71     147.86
04/06/01 08:33:21    3737.55   -5617.79     147.86
04/06/01 08:36:21    3737.43   -5618.11     147.86
04/06/01 08:39:21    3737.67   -5618.19     147.86
04/06/01 08:42:21    3737.55   -5618.52     147.86
04/06/01 08:45:21    3737.80   -5618.60     147.85
04/06/01 08:48:21    3737.68   -5618.93     147.85
04/06/01 08:51:21    3737.92   -5619.01     147.85
04/06/01 08:54:21    3737.80   -5619.34     147.85
04/06/01 08:57:21    3737.68   -5619.66     147.85
04/06/01 09:00:21    3737.93   -5619.74     147.85
04/06/01 09:03:21    3737.80   -5620.07     147.85
04/06/01 09:06:21    3738.05   -5620.15     147.84
04/06/01 09:09:21    3737.93   -5620.48     147.84
04/06/01 09:12:21    3738.17   -5620.56     147.84
04/06/01 09:15:21    3738.05   -5620.89     147.84
04/06/01 09:18:21    3738.30   -5620.97     147.84
04/06/01 09:21:21    3738.18   -5621.29     147.84
04/06/01 09:24:21    3738.42   -5621.38     147.84
04/06/01 09:27:21    3738.30   -5621.70     147.83
04/06/01 09:30:21    3738.55   -5621.78     147.83
04/06/01 09:33:21    3738.43   -5622.11     147.83
04/06/01 09:36:21    3738.67   -5622.19     147.83
04/06/01 09:39:21    3738.55   -5622.52     147.83
04/06/01 09:42:21    3738.43   -5622.84     147.83
04/06/01 09:45:21    3738.68   -5622.92     147.83
04/06/01 09:48:21    3738.55   -5623.25     147.83
04/06/01 09:51:21    3738.80   -5623.33     147.82
04/06/01 09:54:21    3738.68   -5623.66     147.82
04/06/01 09:57:21    3738.93   -5623.74     147.82
04/06/01 10:00:21    3738.80   -5624.07     147.82
04/06/01 10:03:21    3739.05   -5624.15     147.82
04/06/01 10:06:21    3738.93   -5624.47     147.82
04/06/01 10:09:21    3739.17   -5624.56     147.82
04/06/01 10:12:21    3739.05   -5624.88     147.81
04/06/01 10:15:21    3739.30   -5624.96     147.81
04/06/01 10:18:21    3739.18   -5625.29     147.81
04/06/01 10:21:21    3739.42   -5625.37     147.81
04/06/01 10:24:21    3739.30   -5625.70     147.81
04/06/01 10:27:21    3739.18   -5626.02     147.81
04/06/01 10:30:21    3739.43   -5626.10     147.81
04/06/01 10:33:21    3739.30   -5626.43     147.80
04/06/01 10:36:21    3739.55   -5626.51     147.80
04/06/01 10:39:21    3739.43   -5626.84     147.80
04/06/01 10:42:21    3739.68   -5626.92     147.80
04/06/01 10:45:21    3739.55   -5627.25     147.80
04/06/01 10:48:21    3739.80   -5627.33     147.80
04/06/01 10:51:21    3739.68   -5627.65     147.80
04/06/01 10:54:21    3739.92   -5627.73     147.79
04/06/01 10:57:21    3739.80   -5628.06     147.79
04/06/01 11:00:21    3740.05   -5628.14     147.79
04/06/01 11:03:21    3739.93   -5628.47     147.79
04/06/01 11:06:21    3740.17   -5628.55     147.79
04/06/01 11:09:21    3740.05   -5628.88     147.79
04/06/01 11:12:21    3739.93   -5629.20     147.79
04/06/01 11:15:21    3740.18   -5629.28     147.79
04/06/01 11:18:21    3740.06   -5629.61     147.78
04/06/01 11:21:21    3740.30   -5629.69     147.78
04/06/01 11:24:21    3740.18   -5630.02     147.78
04/06/01 11:27:21    3740.43   -5630.10     147.78
04/06/01 11:30:21    3740.30   -5630.43     147.78
04/06/01 11:33:21    3740.55   -5630.51     147.78
04/06/01 11:36:21    3740.43   -5630.83     147.78
04/06/01 11:39:21    3740.67   -5630.91     147.77
04/06/01 11:42:21    3740.55   -5631.24     147.77
04/06/01 11:45:21    3740.80   -5631.32     147.77
04/06/01 11:48:21    3740.68   -5631.65     147.77
04/06/01 11:51:21    3740.92   -5631.73     147.77
04/06/01 11:54:21    3740.80   -5632.06     147.77
04/06/01 11:57:21    3740.68   -5632.38     147.77
04/06/01 12:00:21    3740.93   -5632.46     147.76
04/06/01 12:03:21    3740.80   -5632.79     147.76
04/06/01 12:06:21    3741.05   -5632.87     147.76
04/06/01 12:09:21    3740.93   -5633.20     147.76
04/06/01 12:12:21    3741.17   -5633.28     147.76
04/06/01 12:15:21    3741.05   -5633.61     147.76
04/06/01 12:18:21    3741.30   -5633.69     147.76
04/06/01 12:21:21    3741.18   -5634.01     147.75
04/06/01 12:24:21    3741.42   -5634.09     147.75
04/06/01 12:27:21    3741.30   -5634.42     147.75
04/06/01 12:30:21    3741.55   -5634.50     147.75
04/06/01 12:33:21    3741.43   -5634.83     147.75
04/06/01 12:36:21    3741.67   -5634.91     147.75
04/06/01 12:39:21    3741.55   -5635.24     147.75
04/06/01 12:42:21    3741.43   -5635.56     147.74
04/06/01 12:45:21    3741.67   -5635.65     147.74
04/06/01 12:48:21    3741.55   -5635.97     147.74
04/06/01 12:51:21    3741.80   -5636.05     147.74
04/06/01 12:54:21    3741.68   -5636.38     147.74
04/06/01 12:57:21    3741.92   -5636.46     147.74
04/06/01 13:00:21    3741.80   -5636.79     147.74
04/06/01 13:03:21    3742.05   -5636.87     147.73
04/06/01 13:06:21    3741.93   -5637.19     147.73
04/06/01 13:09:21    3742.17   -5637.28     147.73
04/06/01 13:12:21    3742.05   -5637.60     147.73
04/06/01 13:15:21    3742.30   -5637.68     147.73
04/06/01 13:18:21    3742.17   -5638.01     147.73
04/06/01 13:21:21    3742.42   -5638.09     147.73
04/06/01 13:24:21    3742.30   -5638.42     147.73
04/06/01 13:27:21    3742.18   -5638.74     147.72
04/06/01 13:30:21    3742.42   -5638.82     147.72
04/06/01 13:33:21    3742.30   -5639.15     147.72
04/06/01 13:36:21    3742.55   -5639.23     147.72
04/06/01 13:39:21    3742.43   -5639.56     147.72
04/06/01 13:42:21    3742.67   -5639.64     147.72
04/06/01 13:45:21    3742.55   -5639.97     147.72
04/06/01 13:48:21    3742.80   -5640.05     147.71
04/06/01 13:51:21    3742.67   -5640.37     147.71
04/06/01 13:54:21    3742.92   -5640.46     147.71
04/06/01 13:57:21    3742.80   -5640.78     147.71
04/06/01 14:00:21    3743.04   -5640.86     147.71
04/06/01 14:03:21    3742.92   -5641.19     147.71
04/06/01 14:06:21    3743.17   -5641.27     147.71
04/06/01 14:09:21    3743.05   -5641.60     147.70
04/06/01 14:12:21    3742.92   -5641.92     147.70
04/06/01 14:15:21    3743.17   -5642.00     147.70
04/06/01 14:18:21    3743.05   -5642.33     147.70
04/06/01 14:21:21    3743.29   -5642.41     147.70
04/06/01 14:24:21    3743.17   -5642.74     147.70
04/06/01 14:27:21    3743.42   -5642.82     147.70
04/06/01 14:30:21    3743.30   -5643.15     147.69
04/06/01 14:33:21    3743.54   -5643.23     147.69
04/06/01 14:36:21    3743.42   -5643.55     147.69
04/06/01 14:39:21    3743.67   -5643.64     147.69
04/06/01 14:42:21    3743.54   -5643.96     147.69
04/06/01 14:45:21    3743.79   -5644.04     147.69
04/06/01 14:48:21    3743.67   -5644.37     147.69
04/06/01 14:51:21    3743.92   -5644.45     147.68
04/06/01 14:54:21    3743.79   -5644.78     147.68
04/06/01 14:57:21    3743.67   -5645.10     147.68
04/06/01 15:00:21    3743.92   -5645.18     147.68
04/06/01 15:03:21    3743.80   -5645.51     147.68
04/06/01 15:06:21    3744.04   -5645.59     147.68
04/06/01 15:09:21    3743.92   -5645.92     147.68
04/06/01 15:12:21    3744.17   -5646.00     147.67
04/06/01 15:15:21    3744.04   -5646.33     147.67
04/06/01 15:18:21    3744.29   -5646.41     147.67
04/06/01 15:21:21    3744.17   -5646.73     147.67
04/06/01 15:24:21    3744.42   -5646.81     147.67
04/06/01 15:27:21    3744.29   -5647.14     147.67
04/06/01 15:30:21    3744.54   -5647.22     147.67
04/06/01 15:33:21    3744.42   -5647.55     147.66
04/06/01 15:36:21    3744.66   -5647.63     147.66
04/06/01 15:39:21    3744.54   -5647.96     147.66
04/06/01 15:42:21    3744.42   -5648.28     147.66
04/06/01 15:45:21    3744.66   -5648.36     147.66
04/06/01 15:48:21    3744.54   -5648.69     147.66
04/06/01 15:51:21    3744.79   -5648.77     147.66
04/06/01 15:54:21    3744.67   -5649.10     147.66
04/06/01 15:57:21    3744.91   -5649.18     147.65
04/06/01 16:00:21    3744.79   -5649.51     147.65
04/06/01 16:03:21    3745.04   -5649.59     147.65
04/06/01 16:06:21    3744.91   -5649.91     147.65
04/06/01 16:09:21    3745.16   -5650.00     147.65
04/06/01 16:12:21    3745.04   -5650.32     147.65
04/06/01 16:15:21    3745.28   -5650.40     147.65
04/06/01 16:18:21    3745.16   -5650.73     147.64
04/06/01 16:21:21    3745.41   -5650.81     147.64
04/06/01 16:24:21    3745.29   -5651.14     147.64
04/06/01 16:27:21    3745.16   -5651.46     147.64
04/06/01 16:30:21    3745.41   -5651.54     147.64
04/06/01 16:33:21    3745.29   -5651.87     147.64
04/06/01 16:36:21    3745.53   -5651.95     147.64
04/06/01 16:39:21    3745.41   -5652.28     147.63
04/06/01 16:42:21    3745.66   -5652.36     147.63
04/06/01 16:45:21    3745.54   -5652.69     147.63
04/06/01 16:48:21    3745.78   -5652.77     147.63
04/06/01 16:51:21    3745.66   -5653.09     147.63
04/06/01 16:54:21    3745.91   -5653.17     147.63
04/06/01 16:57:21    3745.78   -5653.50     147.63
04/06/01 17:00:21    3746.03   -5653.58     147.62
04/06/01 17:03:21    3745.91   -5653.91     147.62
04/06/01 17:06:21    3746.15   -5653.99     147.62
04/06/01 17:09:21    3746.03   -5654.32     147.62
04/06/01 17:12:21    3745.91   -5654.64     147.62
04/06/01 17:15:21    3746.16   -5654.73     147.62
04/06/01 17:18:21    3746.03   -5655.05     147.62
04/06/01 17:21:21    3746.28   -5655.13     147.61
04/06/01 17:24:21    3746.16   -5655.46     147.61
04/06/01 17:27:21    3746.40   -5655.54     147.61
04/06/01 17:30:21    3746.28   -5655.87     147.61
04/06/01 17:33:21    3746.53   -5655.95     147.61
04/06/01 17:36:21    3746.40   -5656.27     147.61
04/06/01 17:39:21    3746.65   -5656.36     147.61
04/06/01 17:42:21    3746.53   -5656.68     147.60
04/06/01 17:45:21    3746.78   -5656.76     147.60
04/06/01 17:48:21    3746.65   -5657.09     147.60
04/06/01 17:51:21    3746.90   -5657.17     147.60
04/06/01 17:54:21    3746.78   -5657.50     147.60
04/06/01 17:57:21    3746.65   -5657.82     147.60
04/06/01 18:00:21    3746.90   -5657.90     147.60
04/06/01 18:03:21    3746.78   -5658.23     147.59
04/06/01 18:06:21    3747.02   -5658.31     147.59
04/06/01 18:09:21    3746.90   -5658.64     147.59
04/06/01 18:12:21    3747.15   -5658.72     147.59
04/06/01 18:15:21    3747.03   -5659.05     147.59
04/06/01 18:18:21    3747.27   -5659.13     147.59
04/06/01 18:21:21    3747.15   -5659.45     147.59
04/06/01 18:24:21    3747.40   -5659.54     147.58
04/06/01 18:27:21    3747.27   -5659.86     147.58
04/06/01 18:30:21    3747.52   -5659.94     147.58
04/06/01 18:33:21    3747.40   -5660.27     147.58
04/06/01 18:36:21    3747.64   -5660.35     147.58
04/06/01 18:39:21    3747.52   -5660.68     147.58
04/06/01 18:42:21    3747.40   -5661.00     147.58
04/06/01 18:45:21    3747.64   -5661.09     147.57
04/06/01 18:48:21    3747.52   -5661.41     147.57
04/06/01 18:51:21    3747.77   -5661.49     147.57
04/06/01 18:54:21    3747.65   -5661.82     147.57
04/06/01 18:57:21    3747.89   -5661.90     147.57
04/06/01 19:00:21    3747.77   -5662.23     147.57
04/06/01 19:03:21    3748.02   -5662.31     147.57
04/06/01 19:06:21    3747.89   -5662.63     147.56
04/06/01 19:09:21    3748.14   -5662.72     147.56
04/06/01 19:12:21    3748.02   -5663.04     147.56
04/06/01 19:15:21    3748.26   -5663.12     147.56
04/06/01 19:18:21    3748.14   -5663.45     147.56
04/06/01 19:21:21    3748.39   -5663.53     147.56
04/06/01 19:24:21    3748.27   -5663.86     147.56
04/06/01 19:27:21    3748.14   -5664.18     147.55
04/06/01 19:30:21    3748.39   -5664.26     147.55
04/06/01 19:33:21    3748.27   -5664.59     147.55
04/06/01 19:36:21    3748.51   -5664.67     147.55
04/06/01 19:39:21    3748.39   -5665.00     147.55
04/06/01 19:42:21    3748.64   -5665.08     147.55
04/06/01 19:45:21    3748.51   -5665.41     147.55
04/06/01 19:48:21    3748.76   -5665.49     147.54
04/06/01 19:51:21    3748.64   -5665.81     147.54
04/06/01 19:54:21    3748.88   -5665.89     147.54
04/06/01 19:57:21    3748.76   -5666.22     147.54
04/06/01 20:00:21    3749.01   -5666.30     147.54
04/06/01 20:03:21    3748.88   -5666.63     147.54
04/06/01 20:06:21    3749.13   -5666.71     147.54
04/06/01 20:09:21    3749.01   -5667.04     147.53
04/06/01 20:12:21    3748.89   -5667.36     147.53
04/06/01 20:15:21    3749.13   -5667.44     147.53
04/06/01 20:18:21    3749.01   -5667.77     147.53
04/06/01 20:21:21    3749.26   -5667.85     147.53
04/06/01 20:24:21    3749.13   -5668.18     147.53
04/06/01 20:27:21    3749.38   -5668.26     147.53
04/06/01 20:30:21    3749.26   -5668.59     147.52
04/06/01 20:33:21    3749.50   -5668.67     147.52
04/06/01 20:36:21    3749.38   -5668.99     147.52
04/06/01 20:39:21    3749.63   -5669.08     147.52
04/06/01 20:42:21    3749.50   -5669.40     147.52
04/06/01 20:45:21    3749.75   -5669.48     147.52
04/06/01 20:48:21    3749.63   -5669.81     147.52
04/06/01 20:51:21    3749.87   -5669.89     147.51
04/06/01 20:54:21    3749.75   -5670.22     147.51
04/06/01 20:57:21    3749.63   -5670.54     147.51
04/06/01 21:00:21    3749.88   -5670.62     147.51
04/06/01 21:03:21    3749.75   -5670.95     147.51
04/06/01 21:06:21    3750.00   -5671.03     147.51
04/06/01 21:09:21    3749.88   -5671.36     147.51
04/06/01 21:12:21    3750.12   -5671.44     147.50
04/06/01 21:15:21    3750.00   -5671.77     147.50
04/06/01 21:18:21    3750.25   -5671.85     147.50
04/06/01 21:21:21    3750.12   -5672.17     147.50
04/06/01 21:24:21    3750.37   -5672.25     147.50
04/06/01 21:27:21    3750.25   -5672.58     147.50
04/06/01 21:30:21    3750.49   -5672.66     147.50
04/06/01 21:33:21    3750.37   -5672.99     147.49
04/06/01 21:36:21    3750.62   -5673.07     147.49
04/06/01 21:39:21    3750.49   -5673.40     147.49
04/06/01 21:42:21    3750.37   -5673.72     147.49
04/06/01 21:45:21    3750.62   -5673.80     147.49
04/06/01 21:48:21    3750.49   -5674.13     147.49
04/06/01 21:51:21    3750.74   -5674.21     147.49
04/06/01 21:54:21    3750.62   -5674.54     147.48
04/06/01 21:57:21    3750.86   -5674.62     147.48
04/06/01 22:00:21    3750.74   -5674.95     147.48
04/06/01 22:03:21    3750.99   -5675.03     147.48
04/06/01 22:06:21    3750.87   -5675.35     147.48
04/06/01 22:09:21    3751.11   -5675.43     147.48
04/06/01 22:12:21    3750.99   -5675.76     147.48
04/06/01 22:15:21    3751.24   -5675.84     147.47
04/06/01 22:18:21    3751.11   -5676.17     147.47
04/06/01 22:21:21    3751.36   -5676.25     147.47
04/06/01 22:24:21    3751.24   -5676.58     147.47
04/06/01 22:27:21    3751.11   -5676.90     147.47
04/06/01 22:30:21    3751.36   -5676.98     147.47
04/06/01 22:33:21    3751.24   -5677.31     147.47
04/06/01 22:36:21    3751.48   -5677.39     147.46
04/06/01 22:39:21    3751.36   -5677.72     147.46
04/06/01 22:42:21    3751.61   -5677.80     147.46
04/06/01 22:45:21    3751.48   -5678.13     147.46
04/06/01 22:48:21    3751.73   -5678.21     147.46
04/06/01 22:51:21    3751.61   -5678.53     147.46
04/06/01 22:54:21    3751.85   -5678.62     147.46
04/06/01 22:57:21    3751.73   -5678.94     147.45
04/06/01 23:00:21    3751.98   -5679.02     147.45
04/06/01 23:03:21    3751.85   -5679.35     147.45
04/06/01 23:06:21    3752.10   -5679.43     147.45
04/06/01 23:09:21    3751.98   -5679.76     147.45
04/06/01 23:12:21    3751.85   -5680.08     147.45
04/06/01 23:15:21    3752.10   -5680.16     147.45
04/06/01 23:18:21    3751.98   -5680.49     147.44
04/06/01 23:21:21    3752.22   -5680.57     147.44
04/06/01 23:24:21    3752.10   -5680.90     147.44
04/06/01 23:27:21    3752.35   -5680.98     147.44
04/06/01 23:30:21    3752.22   -5681.31     147.44
04/06/01 23:33:21    3752.47   -5681.39     147.44
04/06/01 23:36:21    3752.35   -5681.71     147.43
04/06/01 23:39:21    3752.59   -5681.79     147.43
04/06/01 23:42:21    3752.47   -5682.12     147.43
04/06/01 23:45:21    3752.72   -5682.20     147.43
04/06/01 23:48:21    3752.59   -5682.53     147.43
04/06/01 23:51:21    3752.84   -5682.61     147.43
04/06/01 23:54:21    3752.72   -5682.94     147.43
04/06/01 23:57:21    3752.59   -5683.26     147.42
04/06/02 00:00:21    3752.84   -5683.34     147.42
04/06/02 00:03:21    3752.72   -5683.67     147.42
04/06/02 00:06:21    3752.96   -5683.75     147.42
04/06/02 00:09:21    3752.84   -5684.08     147.42
04/06/02 00:12:21    3753.09   -5684.16     147.42
04/06/02 00:15:21    3752.96   -5684.49     147.42
04/06/02 00:18:21    3753.21   -5684.57     147.41
04/06/02 00:21:21    3753.09   -5684.89     147.41
04/06/02 00:24:21    3753.33   -5684.97     147.41
04/06/02 00:27:21    3753.21   -5685.30     147.41
04/06/02 00:30:21    3753.46   -5685.38     147.41
04/06/02 00:33:21    3753.33   -5685.71     147.41
04/06/02 00:36:21    3753.58   -5685.79     147.41
04/06/02 00:39:21    3753.46   -5686.12     147.40
04/06/02 00:42:21    3753.33   -5686.44     147.40
04/06/02 00:45:21    3753.58   -5686.52     147.40
04/06/02 00:48:21    3753.46   -5686.85     147.40
04/06/02 00:51:21    3753.70   -5686.93     147.40
04/06/02 00:54:21    3753.58   -5687.26     147.40
04/06/02 00:57:21    3753.83   -5687.34     147.40
04/06/02 01:00:21    3753.70   -5687.66     147.39
04/06/02 01:03:21    3753.95   -5687.75     147.39
04/06/02 01:06:21    3753.83   -5688.07     147.39
04/06/02 01:09:21    3754.07   -5688.15     147.39
04/06/02 01:12:21    3753.95   -5688.48     147.39
04/06/02 01:15:21    3754.20   -5688.56     147.39
04/06/02 01:18:21    3754.07   -5688.89     147.39
04/06/02 01:21:21    3754.32   -5688.97     147.38
04/06/02 01:24:21    3754.20   -5689.29     147.38
04/06/02 01:27:21    3754.07   -5689.62     147.38
04/06/02 01:30:21    3754.32   -5689.70     147.38
04/06/02 01:33:21    3754.20   -5690.03     147.38
04/06/02 01:36:21    3754.44   -5690.11     147.38
04/06/02 01:39:21    3754.32   -5690.44     147.38
04/06/02 01:42:21    3754.57   -5690.52     147.37
04/06/02 01:45:21    3754.44   -5690.85     147.37
04/06/02 01:48:21    3754.69   -5690.93     147.37
04/06/02 01:51:21    3754.57   -5691.25     147.37
04/06/02 01:54:21    3754.81   -5691.33     147.37
04/06/02 01:57:21    3754.69   -5691.66     147.37
04/06/02 02:00:21    3754.94   -5691.74     147.36
04/06/02 02:03:21    3754.81   -5692.07     147.36
04/06/02 02:06:21    3755.06   -5692.15     147.36
04/06/02 02:09:21    3754.94   -5692.47     147.36
04/06/02 02:12:21    3754.81   -5692.80     147.36
04/06/02 02:15:21    3755.06   -5692.88     147.36
04/06/02 02:18:21    3754.94   -5693.21     147.36
04/06/02 02:21:21    3755.18   -5693.29     147.35
04/06/02 02:24:21    3755.06   -5693.62     147.35
04/06/02 02:27:21    3755.31   -5693.70     147.35
04/06/02 02:30:21    3755.18   -5694.02     147.35
04/06/02 02:33:21    3755.43   -5694.11     147.35
04/06/02 02:36:21    3755.30   -5694.43     147.35
04/06/02 02:39:21    3755.55   -5694.51     147.35
04/06/02 02:42:21    3755.43   -5694.84     147.34
04/06/02 02:45:21    3755.68   -5694.92     147.34
04/06/02 02:48:21    3755.55   -5695.25     147.34
04/06/02 02:51:21    3755.80   -5695.33     147.34
04/06/02 02:54:21    3755.68   -5695.65     147.34
04/06/02 02:57:21    3755.55   -5695.98     147.34
04/06/02 03:00:21    3755.80   -5696.06     147.34
04/06/02 03:03:21    3755.67   -5696.39     147.33
04/06/02 03:06:21    3755.92   -5696.47     147.33
04/06/02 03:09:21    3755.80   -5696.80     147.33
04/06/02 03:12:21    3756.04   -5696.88     147.33
04/06/02 03:15:21    3755.92   -5697.20     147.33
04/06/02 03:18:21    3756.17   -5697.29     147.33
04/06/02 03:21:21    3756.04   -5697.61     147.33
04/06/02 03:24:21    3756.29   -5697.69     147.32
04/06/02 03:27:21    3756.17   -5698.02     147.32
04/06/02 03:30:21    3756.41   -5698.10     147.32
04/06/02 03:33:21    3756.29   -5698.43     147.32
04/06/02 03:36:21    3756.54   -5698.51     147.32
04/06/02 03:39:21    3756.41   -5698.83     147.32
04/06/02 03:42:21    3756.29   -5699.16     147.32
04/06/02 03:45:21    3756.54   -5699.24     147.31
04/06/02 03:48:21    3756.41   -5699.57     147.31
04/06/02 03:51:21    3756.66   -5699.65     147.31
04/06/02 03:54:21    3756.53   -5699.98     147.31
04/06/02 03:57:21    3756.78   -5700.06     147.31
04/06/02 04:00:21    3756.66   -5700.38     147.31
04/06/02 04:03:21    3756.91   -5700.46     147.30
04/06/02 04:06:21    3756.78   -5700.79     147.30
04/06/02 04:09:21    3757.03   -5700.87     147.30
04/06/02 04:12:21    3756.90   -5701.20     147.30
04/06/02 04:15:21    3757.15   -5701.28     147.30
04/06/02 04:18:21    3757.03   -5701.61     147.30
04/06/02 04:21:21    3757.27   -5701.69     147.30
04/06/02 04:24:21    3757.15   -5702.01     147.29
04/06/02 04:27:21    3757.02   -5702.34     147.29
04/06/02 04:30:21    3757.27   -5702.42     147.29
04/06/02 04:33:21    3757.15   -5702.75     147.29
04/06/02 04:36:21    3757.40   -5702.83     147.29
04/06/02 04:39:21    3757.27   -5703.16     147.29
04/06/02 04:42:21    3757.52   -5703.24     147.29
04/06/02 04:45:21    3757.39   -5703.56     147.28
04/06/02 04:48:21    3757.64   -5703.64     147.28
04/06/02 04:51:21    3757.52   -5703.97     147.28
04/06/02 04:54:21    3757.76   -5704.05     147.28
04/06/02 04:57:21    3757.64   -5704.38     147.28
04/06/02 05:00:21    3757.89   -5704.46     147.28
04/06/02 05:03:21    3757.76   -5704.79     147.28
04/06/02 05:06:21    3758.01   -5704.87     147.27
04/06/02 05:09:21    3757.89   -5705.19     147.27
04/06/02 05:12:21    3757.76   -5705.52     147.27
04/06/02 05:15:21    3758.01   -5705.60     147.27
04/06/02 05:18:21    3757.88   -5705.93     147.27
04/06/02 05:21:21    3758.13   -5706.01     147.27
04/06/02 05:24:21    3758.01   -5706.33     147.26
04/06/02 05:27:21    3758.26   -5706.42     147.26
04/06/02 05:30:21    3758.13   -5706.74     147.26
04/06/02 05:33:21    3758.38   -5706.82     147.26
04/06/02 05:36:21    3758.25   -5707.15     147.26
04/06/02 05:39:21    3758.50   -5707.23     147.26
04/06/02 05:42:21    3758.38   -5707.56     147.26
04/06/02 05:45:21    3758.62   -5707.64     147.25
04/06/02 05:48:21    3758.50   -5707.97     147.25
04/06/02 05:51:21    3758.75   -5708.05     147.25
04/06/02 05:54:21    3758.62   -5708.37     147.25
04/06/02 05:57:21    3758.50   -5708.70     147.25
04/06/02 06:00:21    3758.74   -5708.78     147.25
04/06/02 06:03:21    3758.62   -5709.11     147.25
04/06/02 06:06:21    3758.87   -5709.19     147.24
04/06/02 06:09:21    3758.74   -5709.52     147.24
04/06/02 06:12:21    3758.99   -5709.60     147.24
04/06/02 06:15:21    3758.87   -5709.92     147.24
04/06/02 06:18:21    3759.11   -5710.00     147.24
04/06/02 06:21:21    3758.99   -5710.33     147.24
04/06/02 06:24:21    3759.24   -5710.41     147.24
04/06/02 06:27:21    3759.11   -5710.74     147.23
04/06/02 06:30:21    3759.36   -5710.82     147.23
04/06/02 06:33:21    3759.24   -5711.15     147.23
04/06/02 06:36:21    3759.48   -5711.23     147.23
04/06/02 06:39:21    3759.36   -5711.55     147.23
04/06/02 06:42:21    3759.23   -5711.88     147.23
04/06/02 06:45:21    3759.48   -5711.96     147.22
04/06/02 06:48:21    3759.36   -5712.29     147.22
04/06/02 06:51:21    3759.60   -5712.37     147.22
04/06/02 06:54:21    3759.48   -5712.69     147.22
04/06/02 06:57:21    3759.73   -5712.78     147.22
04/06/02 07:00:21    3759.60   -5713.10     147.22
04/06/02 07:03:21    3759.85   -5713.18     147.22
04/06/02 07:06:21    3759.72   -5713.51     147.21
04/06/02 07:09:21    3759.97   -5713.59     147.21
04/06/02 07:12:21    3759.85   -5713.92     147.21
04/06/02 07:15:21    3760.10   -5714.00     147.21
04/06/02 07:18:21    3759.97   -5714.33     147.21
04/06/02 07:21:21    3760.22   -5714.41     147.21
04/06/02 07:24:21    3760.09   -5714.73     147.21
04/06/02 07:27:21    3759.97   -5715.06     147.20
04/06/02 07:30:21    3760.22   -5715.14     147.20
04/06/02 07:33:21    3760.09   -5715.47     147.20
04/06/02 07:36:21    3760.34   -5715.55     147.20
04/06/02 07:39:21    3760.21   -5715.87     147.20
04/06/02 07:42:21    3760.46   -5715.96     147.20
04/06/02 07:45:21    3760.34   -5716.28     147.19
04/06/02 07:48:21    3760.59   -5716.36     147.19
04/06/02 07:51:21    3760.46   -5716.69     147.19
04/06/02 07:54:21    3760.71   -5716.77     147.19
04/06/02 07:57:21    3760.58   -5717.10     147.19
04/06/02 08:00:21    3760.83   -5717.18     147.19
04/06/02 08:03:21    3760.71   -5717.50     147.19
04/06/02 08:06:21    3760.95   -5717.58     147.18
04/06/02 08:09:21    3760.83   -5717.91     147.18
04/06/02 08:12:21    3760.70   -5718.24     147.18
04/06/02 08:15:21    3760.95   -5718.32     147.18
04/06/02 08:18:21    3760.83   -5718.65     147.18
04/06/02 08:21:21    3761.07   -5718.73     147.18
04/06/02 08:24:21    3760.95   -5719.05     147.18
04/06/02 08:27:21    3761.20   -5719.13     147.17
04/06/02 08:30:21    3761.07   -5719.46     147.17
04/06/02 08:33:21    3761.32   -5719.54     147.17
04/06/02 08:36:21    3761.19   -5719.87     147.17
04/06/02 08:39:21    3761.44   -5719.95     147.17
04/06/02 08:42:21    3761.32   -5720.28     147.17
04/06/02 08:45:21    3761.57   -5720.36     147.17
04/06/02 08:48:21    3761.44   -5720.68     147.16
04/06/02 08:51:21    3761.69   -5720.76     147.16
04/06/02 08:54:21    3761.56   -5721.09     147.16
04/06/02 08:57:21    3761.44   -5721.42     147.16
04/06/02 09:00:21    3761.68   -5721.50     147.16
04/06/02 09:03:21    3761.56   -5721.83     147.16
04/06/02 09:06:21    3761.81   -5721.91     147.15
04/06/02 09:09:21    3761.68   -5722.23     147.15
04/06/02 09:12:21    3761.93   -5722.31     147.15
04/06/02 09:15:21    3761.80   -5722.64     147.15
04/06/02 09:18:21    3762.05   -5722.72     147.15
04/06/02 09:21:21    3761.93   -5723.05     147.15
04/06/02 09:24:21    3762.18   -5723.13     147.15
04/06/02 09:27:21    3762.05   -5723.45     147.14
04/06/02 09:30:21    3762.30   -5723.54     147.14
04/06/02 09:33:21    3762.17   -5723.86     147.14
04/06/02 09:36:21    3762.42   -5723.94     147.14
04/06/02 09:39:21    3762.30   -5724.27     147.14
04/06/02 09:42:21    3762.17   -5724.60     147.14
04/06/02 09:45:21    3762.42   -5724.68     147.14
04/06/02 09:48:21    3762.29   -5725.00     147.13
04/06/02 09:51:21    3762.54   -5725.08     147.13
04/06/02 09:54:21    3762.42   -5725.41     147.13
04/06/02 09:57:21    3762.66   -5725.49     147.13
04/06/02 10:00:21    3762.54   -5725.82     147.13
04/06/02 10:03:21    3762.79   -5725.90     147.13
04/06/02 10:06:21    3762.66   -5726.23     147.12
04/06/02 10:09:21    3762.91   -5726.31     147.12
04/06/02 10:12:21    3762.78   -5726.63     147.12
04/06/02 10:15:21    3763.03   -5726.71     147.12
04/06/02 10:18:21    3762.91   -5727.04     147.12
04/06/02 10:21:21    3763.15   -5727.12     147.12
04/06/02 10:24:21    3763.03   -5727.45     147.12
04/06/02 10:27:21    3762.90   -5727.78     147.11
04/06/02 10:30:21    3763.15   -5727.86     147.11
04/06/02 10:33:21    3763.03   -5728.18     147.11
04/06/02 10:36:21    3763.27   -5728.27     147.11
04/06/02 10:39:21    3763.15   -5728.59     147.11
04/06/02 10:42:21    3763.40   -5728.67     147.11
04/06/02 10:45:21    3763.27   -5729.00     147.10
04/06/02 10:48:21    3763.52   -5729.08     147.10
04/06/02 10:51:21    3763.39   -5729.41     147.10
04/06/02 10:54:21    3763.64   -5729.49     147.10
04/06/02 10:57:21    3763.52   -5729.81     147.10
04/06/02 11:00:21    3763.76   -5729.89     147.10
04/06/02 11:03:21    3763.64   -5730.22     147.10
04/06/02 11:06:21    3763.89   -5730.30     147.09
04/06/02 11:09:21    3763.76   -5730.63     147.09
04/06/02 11:12:21    3763.64   -5730.96     147.09
04/06/02 11:15:21    3763.88   -5731.04     147.09
04/06/02 11:18:21    3763.76   -5731.36     147.09
04/06/02 11:21:21    3764.01   -5731.44     147.09
04/06/02 11:24:21    3763.88   -5731.77     147.09
04/06/02 11:27:21    3764.13   -5731.85     147.08
04/06/02 11:30:21    3764.00   -5732.18     147.08
04/06/02 11:33:21    3764.25   -5732.26     147.08
04/06/02 11:36:21    3764.13   -5732.59     147.08
04/06/02 11:39:21    3764.37   -5732.67     147.08
04/06/02 11:42:21    3764.25   -5732.99     147.08
04/06/02 11:45:21    3764.50   -5733.07     147.07
04/06/02 11:48:21    3764.37   -5733.40     147.07
04/06/02 11:51:21    3764.62   -5733.48     147.07
04/06/02 11:54:21    3764.49   -5733.81     147.07
04/06/02 11:57:21    3764.37   -5734.13     147.07
04/06/02 12:00:21    3764.62   -5734.22     147.07
04/06/02 12:03:21    3764.49   -5734.54     147.07
04/06/02 12:06:21    3764.74   -5734.62     147.06
04/06/02 12:09:21    3764.61   -5734.95     147.06
04/06/02 12:12:21    3764.86   -5735.03     147.06
04/06/02 12:15:21    3764.73   -5735.36     147.06
04/06/02 12:18:21    3764.98   -5735.44     147.06
04/06/02 12:21:21    3764.86   -5735.76     147.06
04/06/02 12:24:21    3765.11   -5735.84     147.05
04/06/02 12:27:21    3764.98   -5736.17     147.05
04/06/02 12:30:21    3765.23   -5736.25     147.05
04/06/02 12:33:21    3765.10   -5736.58     147.05
04/06/02 12:36:21    3765.35   -5736.66     147.05
04/06/02 12:39:21    3765.22   -5736.99     147.05
04/06/02 12:42:21    3765.10   -5737.31     147.05
04/06/02 12:45:21    3765.35   -5737.40     147.04
04/06/02 12:48:21    3765.22   -5737.72     147.04
04/06/02 12:51:21    3765.47   -5737.80     147.04
04/06/02 12:54:21    3765.34   -5738.13     147.04
04/06/02 12:57:21    3765.59   -5738.21     147.04
04/06/02 13:00:21    3765.47   -5738.54     147.04
04/06/02 13:03:21    3765.71   -5738.62     147.04
04/06/02 13:06:21    3765.59   -5738.94     147.03
04/06/02 13:09:21    3765.84   -5739.02     147.03
04/06/02 13:12:21    3765.71   -5739.35     147.03
04/06/02 13:15:21    3765.96   -5739.43     147.03
04/06/02 13:18:21    3765.83   -5739.76     147.03
04/06/02 13:21:21    3766.08   -5739.84     147.03
04/06/02 13:24:21    3765.96   -5740.17     147.02
04/06/02 13:27:21    3765.83   -5740.49     147.02
04/06/02 13:30:21    3766.08   -5740.57     147.02
04/06/02 13:33:21    3765.95   -5740.90     147.02
04/06/02 13:36:21    3766.20   -5740.98     147.02
04/06/02 13:39:21    3766.07   -5741.31     147.02
04/06/02 13:42:21    3766.32   -5741.39     147.02
04/06/02 13:45:21    3766.20   -5741.72     147.01
04/06/02 13:48:21    3766.45   -5741.80     147.01
04/06/02 13:51:21    3766.32   -5742.12     147.01
04/06/02 13:54:21    3766.57   -5742.20     147.01
04/06/02 13:57:21    3766.44   -5742.53     147.01
04/06/02 14:00:21    3766.69   -5742.61     147.01
04/06/02 14:03:21    3766.56   -5742.94     147.00
04/06/02 14:06:21    3766.81   -5743.02     147.00
04/06/02 14:09:21    3766.69   -5743.34     147.00
04/06/02 14:12:21    3766.56   -5743.67     147.00
04/06/02 14:15:21    3766.81   -5743.75     147.00
04/06/02 14:18:21    3766.68   -5744.08     147.00
04/06/02 14:21:21    3766.93   -5744.16     147.00
04/06/02 14:24:21    3766.80   -5744.49     146.99
04/06/02 14:27:21    3767.05   -5744.57     146.99
04/06/02 14:30:21    3766.93   -5744.89     146.99
04/06/02 14:33:21    3767.17   -5744.98     146.99
04/06/02 14:36:21    3767.05   -5745.30     146.99
04/06/02 14:39:21    3767.30   -5745.38     146.99
04/06/02 14:42:21    3767.17   -5745.71     146.98
04/06/02 14:45:21    3767.42   -5745.79     146.98
04/06/02 14:48:21    3767.29   -5746.12     146.98
04/06/02 14:51:21    3767.54   -5746.20     146.98
04/06/02 14:54:21    3767.41   -5746.52     146.98
04/06/02 14:57:21    3767.29   -5746.85     146.98
04/06/02 15:00:21    3767.54   -5746.93     146.98
04/06/02 15:03:21    3767.41   -5747.26     146.97
04/06/02 15:06:21    3767.66   -5747.34     146.97
04/06/02 15:09:21    3767.53   -5747.67     146.97
04/06/02 15:12:21    3767.78   -5747.75     146.97
04/06/02 15:15:21    3767.66   -5748.07     146.97
04/06/02 15:18:21    3767.90   -5748.15     146.97
04/06/02 15:21:21    3767.78   -5748.48     146.96
04/06/02 15:24:21    3768.03   -5748.56     146.96
04/06/02 15:27:21    3767.90   -5748.89     146.96
04/06/02 15:30:21    3768.15   -5748.97     146.96
04/06/02 15:33:21    3768.02   -5749.30     146.96
04/06/02 15:36:21    3768.27   -5749.38     146.96
04/06/02 15:39:21    3768.14   -5749.70     146.96
04/06/02 15:42:21    3768.02   -5750.03     146.95
04/06/02 15:45:21    3768.27   -5750.11     146.95
04/06/02 15:48:21    3768.14   -5750.44     146.95
04/06/02 15:51:21    3768.39   -5750.52     146.95
04/06/02 15:54:21    3768.26   -5750.84     146.95
04/06/02 15:57:21    3768.51   -5750.93     146.95
04/06/02 16:00:21    3768.38   -5751.25     146.94
04/06/02 16:03:21    3768.63   -5751.33     146.94
04/06/02 16:06:21    3768.51   -5751.66     146.94
04/06/02 16:09:21    3768.76   -5751.74     146.94
04/06/02 16:12:21    3768.63   -5752.07     146.94
04/06/02 16:15:21    3768.88   -5752.15     146.94
04/06/02 16:18:21    3768.75   -5752.48     146.94
04/06/02 16:21:21    3769.00   -5752.56     146.93
04/06/02 16:24:21    3768.87   -5752.88     146.93
04/06/02 16:27:21    3768.75   -5753.21     146.93
04/06/02 16:30:21    3768.99   -5753.29     146.93
04/06/02 16:33:21    3768.87   -5753.62     146.93
04/06/02 16:36:21    3769.12   -5753.70     146.93
04/06/02 16:39:21    3768.99   -5754.02     146.92
04/06/02 16:42:21    3769.24   -5754.10     146.92
04/06/02 16:45:21    3769.11   -5754.43     146.92
04/06/02 16:48:21    3769.36   -5754.51     146.92
04/06/02 16:51:21    3769.23   -5754.84     146.92
04/06/02 16:54:21    3769.48   -5754.92     146.92
04/06/02 16:57:21    3769.36   -5755.25     146.92
04/06/02 17:00:21    3769.61   -5755.33     146.91
04/06/02 17:03:21    3769.48   -5755.65     146.91
04/06/02 17:06:21    3769.73   -5755.73     146.91
04/06/02 17:09:21    3769.60   -5756.06     146.91
04/06/02 17:12:21    3769.47   -5756.39     146.91
04/06/02 17:15:21    3769.72   -5756.47     146.91
04/06/02 17:18:21    3769.60   -5756.80     146.90
04/06/02 17:21:21    3769.84   -5756.88     146.90
04/06/02 17:24:21    3769.72   -5757.20     146.90
04/06/02 17:27:21    3769.97   -5757.28     146.90
04/06/02 17:30:21    3769.84   -5757.61     146.90
04/06/02 17:33:21    3770.09   -5757.69     146.90
04/06/02 17:36:21    3769.96   -5758.02     146.90
04/06/02 17:39:21    3770.21   -5758.10     146.89
04/06/02 17:42:21    3770.08   -5758.43     146.89
04/06/02 17:45:21    3770.33   -5758.51     146.89
04/06/02 17:48:21    3770.21   -5758.83     146.89
04/06/02 17:51:21    3770.46   -5758.91     146.89
04/06/02 17:54:21    3770.33   -5759.24     146.89
04/06/02 17:57:21    3770.20   -5759.57     146.88
04/06/02 18:00:21    3770.45   -5759.65     146.88
04/06/02 18:03:21    3770.32   -5759.97     146.88
04/06/02 18:06:21    3770.57   -5760.06     146.88
04/06/02 18:09:21    3770.45   -5760.38     146.88
04/06/02 18:12:21    3770.70   -5760.46     146.88
04/06/02 18:15:21    3770.57   -5760.79     146.88
04/06/02 18:18:21    3770.82   -5760.87     146.87
04/06/02 18:21:21    3770.69   -5761.20     146.87
04/06/02 18:24:21    3770.94   -5761.28     146.87
04/06/02 18:27:21    3770.81   -5761.60     146.87
04/06/02 18:30:21    3771.06   -5761.68     146.87
04/06/02 18:33:21    3770.93   -5762.01     146.87
04/06/02 18:36:21    3771.18   -5762.09     146.86
04/06/02 18:39:21    3771.05   -5762.42     146.86
04/06/02 18:42:21    3770.93   -5762.75     146.86
04/06/02 18:45:21    3771.18   -5762.83     146.86
04/06/02 18:48:21    3771.05   -5763.15     146.86
04/06/02 18:51:21    3771.30   -5763.23     146.86
04/06/02 18:54:21    3771.17   -5763.56     146.86
04/06/02 18:57:21    3771.42   -5763.64     146.85
04/06/02 19:00:21    3771.29   -5763.97     146.85
04/06/02 19:03:21    3771.54   -5764.05     146.85
04/06/02 19:06:21    3771.42   -5764.37     146.85
04/06/02 19:09:21    3771.67   -5764.46     146.85
04/06/02 19:12:21    3771.54   -5764.78     146.85
04/06/02 19:15:21    3771.79   -5764.86     146.84
04/06/02 19:18:21    3771.66   -5765.19     146.84
04/06/02 19:21:21    3771.91   -5765.27     146.84
04/06/02 19:24:21    3771.78   -5765.60     146.84
04/06/02 19:27:21    3771.65   -5765.92     146.84
04/06/02 19:30:21    3771.90   -5766.00     146.84
04/06/02 19:33:21    3771.78   -5766.33     146.84
04/06/02 19:36:21    3772.03   -5766.41     146.83
04/06/02 19:39:21    3771.90   -5766.74     146.83
04/06/02 19:42:21    3772.15   -5766.82     146.83
04/06/02 19:45:21    3772.02   -5767.15     146.83
04/06/02 19:48:21    3772.27   -5767.23     146.83
04/06/02 19:51:21    3772.14   -5767.55     146.83
04/06/02 19:54:21    3772.39   -5767.63     146.82
04/06/02 19:57:21    3772.26   -5767.96     146.82
04/06/02 20:00:21    3772.51   -5768.04     146.82
04/06/02 20:03:21    3772.39   -5768.37     146.82
04/06/02 20:06:21    3772.64   -5768.45     146.82
04/06/02 20:09:21    3772.51   -5768.78     146.82
04/06/02 20:12:21    3772.38   -5769.10     146.81
04/06/02 20:15:21    3772.63   -5769.18     146.81
04/06/02 20:18:21    3772.50   -5769.51     146.81
04/06/02 20:21:21    3772.75   -5769.59     146.81
04/06/02 20:24:21    3772.62   -5769.92     146.81
04/06/02 20:27:21    3772.87   -5770.00     146.81
04/06/02 20:30:21    3772.74   -5770.33     146.81
04/06/02 20:33:21    3772.99   -5770.41     146.80
04/06/02 20:36:21    3772.87   -5770.73     146.80
04/06/02 20:39:21    3773.12   -5770.81     146.80
04/06/02 20:42:21    3772.99   -5771.14     146.80
04/06/02 20:45:21    3773.24   -5771.22     146.80
04/06/02 20:48:21    3773.11   -5771.55     146.80
04/06/02 20:51:21    3773.36   -5771.63     146.79
04/06/02 20:54:21    3773.23   -5771.95     146.79
04/06/02 20:57:21    3773.10   -5772.28     146.79
04/06/02 21:00:21    3773.35   -5772.36     146.79
04/06/02 21:03:21    3773.23   -5772.69     146.79
04/06/02 21:06:21    3773.48   -5772.77     146.79
04/06/02 21:09:21    3773.35   -5773.10     146.79
04/06/02 21:12:21    3773.60   -5773.18     146.78
04/06/02 21:15:21    3773.47   -5773.50     146.78
04/06/02 21:18:21    3773.72   -5773.58     146.78
04/06/02 21:21:21    3773.59   -5773.91     146.78
04/06/02 21:24:21    3773.84   -5773.99     146.78
04/06/02 21:27:21    3773.71   -5774.32     146.78
04/06/02 21:30:21    3773.96   -5774.40     146.77
04/06/02 21:33:21    3773.84   -5774.73     146.77
04/06/02 21:36:21    3774.08   -5774.81     146.77
04/06/02 21:39:21    3773.96   -5775.13     146.77
04/06/02 21:42:21    3773.83   -5775.46     146.77
04/06/02 21:45:21    3774.08   -5775.54     146.77
04/06/02 21:48:21    3773.95   -5775.87     146.76
04/06/02 21:51:21    3774.20   -5775.95     146.76
04/06/02 21:54:21    3774.07   -5776.27     146.76
04/06/02 21:57:21    3774.32   -5776.35     146.76
04/06/02 22:00:21    3774.19   -5776.68     146.76
04/06/02 22:03:21    3774.44   -5776.76     146.76
04/06/02 22:06:21    3774.32   -5777.09     146.76
04/06/02 22:09:21    3774.57   -5777.17     146.75
04/06/02 22:12:21    3774.44   -5777.50     146.75
04/06/02 22:15:21    3774.69   -5777.58     146.75
04/06/02 22:18:21    3774.56   -5777.90     146.75
04/06/02 22:21:21    3774.81   -5777.98     146.75
04/06/02 22:24:21    3774.68   -5778.31     146.75
04/06/02 22:27:21    3774.55   -5778.64     146.74
04/06/02 22:30:21    3774.80   -5778.72     146.74
04/06/02 22:33:21    3774.68   -5779.05     146.74
04/06/02 22:36:21    3774.92   -5779.13     146.74
04/06/02 22:39:21    3774.80   -5779.45     146.74
04/06/02 22:42:21    3775.05   -5779.53     146.74
04/06/02 22:45:21    3774.92   -5779.86     146.73
04/06/02 22:48:21    3775.17   -5779.94     146.73
04/06/02 22:51:21    3775.04   -5780.27     146.73
04/06/02 22:54:21    3775.29   -5780.35     146.73
04/06/02 22:57:21    3775.16   -5780.68     146.73
04/06/02 23:00:21    3775.41   -5780.76     146.73
04/06/02 23:03:21    3775.28   -5781.08     146.73
04/06/02 23:06:21    3775.53   -5781.16     146.72
04/06/02 23:09:21    3775.40   -5781.49     146.72
04/06/02 23:12:21    3775.28   -5781.82     146.72
04/06/02 23:15:21    3775.53   -5781.90     146.72
04/06/02 23:18:21    3775.40   -5782.22     146.72
04/06/02 23:21:21    3775.65   -5782.31     146.72
04/06/02 23:24:21    3775.52   -5782.63     146.71
04/06/02 23:27:21    3775.77   -5782.71     146.71
04/06/02 23:30:21    3775.64   -5783.04     146.71
04/06/02 23:33:21    3775.89   -5783.12     146.71
04/06/02 23:36:21    3775.76   -5783.45     146.71
04/06/02 23:39:21    3776.01   -5783.53     146.71
04/06/02 23:42:21    3775.88   -5783.85     146.71
04/06/02 23:45:21    3776.13   -5783.94     146.70
04/06/02 23:48:21    3776.01   -5784.26     146.70
04/06/02 23:51:21    3776.26   -5784.34     146.70
04/06/02 23:54:21    3776.13   -5784.67     146.70
04/06/02 23:57:21    3776.00   -5785.00     146.70
04/06/03 00:00:21    3776.25   -5785.08     146.70
04/06/03 00:03:21    3776.12   -5785.40     146.69
04/06/03 00:06:21    3776.37   -5785.48     146.69
04/06/03 00:09:21    3776.24   -5785.81     146.69
04/06/03 00:12:21    3776.49   -5785.89     146.69
04/06/03 00:15:21    3776.36   -5786.22     146.69
04/06/03 00:18:21    3776.61   -5786.30     146.69
04/06/03 00:21:21    3776.49   -5786.62     146.68
04/06/03 00:24:21    3776.74   -5786.71     146.68
04/06/03 00:27:21    3776.61   -5787.03     146.68
04/06/03 00:30:21    3776.86   -5787.11     146.68
04/06/03 00:33:21    3776.73   -5787.44     146.68
04/06/03 00:36:21    3776.98   -5787.52     146.68
04/06/03 00:39:21    3776.85   -5787.85     146.68
04/06/03 00:42:21    3776.72   -5788.17     146.67
04/06/03 00:45:21    3776.97   -5788.25     146.67
04/06/03 00:48:21    3776.84   -5788.58     146.67
04/06/03 00:51:21    3777.09   -5788.66     146.67
04/06/03 00:54:21    3776.97   -5788.99     146.67
04/06/03 00:57:21    3777.21   -5789.07     146.67
04/06/03 01:00:21    3777.09   -5789.40     146.66
04/06/03 01:03:21    3777.34   -5789.48     146.66
04/06/03 01:06:21    3777.21   -5789.80     146.66
04/06/03 01:09:21    3777.46   -5789.88     146.66
04/06/03 01:12:21    3777.33   -5790.21     146.66
04/06/03 01:15:21    3777.58   -5790.29     146.66
04/06/03 01:18:21    3777.45   -5790.62     146.65
04/06/03 01:21:21    3777.70   -5790.70     146.65
04/06/03 01:24:21    3777.57   -5791.03     146.65
04/06/03 01:27:21    3777.44   -5791.35     146.65
04/06/03 01:30:21    3777.69   -5791.43     146.65
04/06/03 01:33:21    3777.57   -5791.76     146.65
04/06/03 01:36:21    3777.81   -5791.84     146.64
04/06/03 01:39:21    3777.69   -5792.17     146.64
04/06/03 01:42:21    3777.94   -5792.25     146.64
04/06/03 01:45:21    3777.81   -5792.57     146.64
04/06/03 01:48:21    3778.06   -5792.65     146.64
04/06/03 01:51:21    3777.93   -5792.98     146.64
04/06/03 01:54:21    3778.18   -5793.06     146.64
04/06/03 01:57:21    3778.05   -5793.39     146.63
04/06/03 02:00:21    3778.30   -5793.47     146.63
04/06/03 02:03:21    3778.17   -5793.80     146.63
04/06/03 02:06:21    3778.42   -5793.88     146.63
04/06/03 02:09:21    3778.29   -5794.20     146.63
04/06/03 02:12:21    3778.17   -5794.53     146.63
04/06/03 02:15:21    3778.42   -5794.61     146.62
04/06/03 02:18:21    3778.29   -5794.94     146.62
04/06/03 02:21:21    3778.54   -5795.02     146.62
04/06/03 02:24:21    3778.41   -5795.34     146.62
04/06/03 02:27:21    3778.66   -5795.43     146.62
04/06/03 02:30:21    3778.53   -5795.75     146.62
04/06/03 02:33:21    3778.78   -5795.83     146.61
04/06/03 02:36:21    3778.65   -5796.16     146.61
04/06/03 02:39:21    3778.90   -5796.24     146.61
04/06/03 02:42:21    3778.77   -5796.57     146.61
04/06/03 02:45:21    3779.02   -5796.65     146.61
04/06/03 02:48:21    3778.89   -5796.97     146.61
04/06/03 02:51:21    3779.14   -5797.05     146.61
04/06/03 02:54:21    3779.01   -5797.38     146.60
04/06/03 02:57:21    3778.89   -5797.71     146.60
04/06/03 03:00:21    3779.14   -5797.79     146.60
04/06/03 03:03:21    3779.01   -5798.11     146.60
04/06/03 03:06:21    3779.26   -5798.20     146.60
04/06/03 03:09:21    3779.13   -5798.52     146.60
04/06/03 03:12:21    3779.38   -5798.60     146.59
04/06/03 03:15:21    3779.25   -5798.93     146.59
04/06/03 03:18:21    3779.50   -5799.01     146.59
04/06/03 03:21:21    3779.37   -5799.34     146.59
04/06/03 03:24:21    3779.62   -5799.42     146.59
04/06/03 03:27:21    3779.49   -5799.74     146.59
04/06/03 03:30:21    3779.74   -5799.82     146.58
04/06/03 03:33:21    3779.61   -5800.15     146.58
04/06/03 03:36:21    3779.86   -5800.23     146.58
04/06/03 03:39:21    3779.74   -5800.56     146.58
04/06/03 03:42:21    3779.61   -5800.89     146.58
04/06/03 03:45:21    3779.86   -5800.97     146.58
04/06/03 03:48:21    3779.73   -5801.29     146.57
04/06/03 03:51:21    3779.98   -5801.37     146.57
04/06/03 03:54:21    3779.85   -5801.70     146.57
04/06/03 03:57:21    3780.10   -5801.78     146.57
04/06/03 04:00:21    3779.97   -5802.11     146.57
04/06/03 04:03:21    3780.22   -5802.19     146.57
04/06/03 04:06:21    3780.09   -5802.51     146.57
04/06/03 04:09:21    3780.34   -5802.59     146.56
04/06/03 04:12:21    3780.21   -5802.92     146.56
04/06/03 04:15:21    3780.46   -5803.00     146.56
04/06/03 04:18:21    3780.33   -5803.33     146.56
04/06/03 04:21:21    3780.58   -5803.41     146.56
04/06/03 04:24:21    3780.45   -5803.74     146.56
04/06/03 04:27:21    3780.33   -5804.06     146.55
04/06/03 04:30:21    3780.58   -5804.14     146.55
04/06/03 04:33:21    3780.45   -5804.47     146.55
04/06/03 04:36:21    3780.70   -5804.55     146.55
04/06/03 04:39:21    3780.57   -5804.88     146.55
04/06/03 04:42:21    3780.82   -5804.96     146.55
04/06/03 04:45:21    3780.69   -5805.29     146.54
04/06/03 04:48:21    3780.94   -5805.36     146.54
04/06/03 04:51:21    3780.81   -5805.69     146.54
04/06/03 04:54:21    3781.06   -5805.77     146.54
04/06/03 04:57:21    3780.93   -5806.10     146.54
04/06/03 05:00:21    3781.18   -5806.18     146.54
04/06/03 05:03:21    3781.05   -5806.51     146.53
04/06/03 05:06:21    3781.30   -5806.59     146.53
04/06/03 05:09:21    3781.17   -5806.91     146.53
04/06/03 05:12:21    3781.04   -5807.24     146.53
04/06/03 05:15:21    3781.29   -5807.32     146.53
04/06/03 05:18:21    3781.17   -5807.65     146.53
04/06/03 05:21:21    3781.42   -5807.73     146.53
04/06/03 05:24:21    3781.29   -5808.06     146.52
04/06/03 05:27:21    3781.54   -5808.14     146.52
04/06/03 05:30:21    3781.41   -5808.46     146.52
04/06/03 05:33:21    3781.66   -5808.54     146.52
04/06/03 05:36:21    3781.53   -5808.87     146.52
04/06/03 05:39:21    3781.78   -5808.95     146.52
04/06/03 05:42:21    3781.65   -5809.28     146.51
04/06/03 05:45:21    3781.90   -5809.36     146.51
04/06/03 05:48:21    3781.77   -5809.69     146.51
04/06/03 05:51:21    3782.02   -5809.77     146.51
04/06/03 05:54:21    3781.89   -5810.09     146.51
04/06/03 05:57:21    3781.76   -5810.42     146.51
04/06/03 06:00:21    3782.01   -5810.50     146.50
04/06/03 06:03:21    3781.88   -5810.83     146.50
04/06/03 06:06:21    3782.13   -5810.91     146.50
04/06/03 06:09:21    3782.00   -5811.23     146.50
04/06/03 06:12:21    3782.26   -5811.31     146.50
04/06/03 06:15:21    3782.13   -5811.64     146.50
04/06/03 06:18:21    3782.38   -5811.72     146.49
04/06/03 06:21:21    3782.25   -5812.05     146.49
04/06/03 06:24:21    3782.50   -5812.13     146.49
04/06/03 06:27:21    3782.37   -5812.46     146.49
04/06/03 06:30:21    3782.62   -5812.53     146.49
04/06/03 06:33:21    3782.49   -5812.86     146.49
04/06/03 06:36:21    3782.74   -5812.94     146.48
04/06/03 06:39:21    3782.61   -5813.27     146.48
04/06/03 06:42:21    3782.48   -5813.60     146.48
04/06/03 06:45:21    3782.73   -5813.68     146.48
04/06/03 06:48:21    3782.60   -5814.00     146.48
04/06/03 06:51:21    3782.85   -5814.08     146.48
04/06/03 06:54:21    3782.72   -5814.41     146.48
04/06/03 06:57:21    3782.97   -5814.49     146.47
04/06/03 07:00:21    3782.84   -5814.82     146.47
04/06/03 07:03:21    3783.09   -5814.90     146.47
04/06/03 07:06:21    3782.97   -5815.23     146.47
04/06/03 07:09:21    3783.22   -5815.31     146.47
04/06/03 07:12:21    3783.09   -5815.63     146.47
04/06/03 07:15:21    3783.34   -5815.71     146.46
04/06/03 07:18:21    3783.21   -5816.04     146.46
04/06/03 07:21:21    3783.46   -5816.12     146.46
04/06/03 07:24:21    3783.33   -5816.45     146.46
04/06/03 07:27:21    3783.20   -5816.78     146.46
04/06/03 07:30:21    3783.45   -5816.85     146.46
04/06/03 07:33:21    3783.32   -5817.18     146.45
04/06/03 07:36:21    3783.57   -5817.26     146.45
04/06/03 07:39:21    3783.44   -5817.59     146.45
04/06/03 07:42:21    3783.69   -5817.67     146.45
04/06/03 07:45:21    3783.56   -5818.00     146.45
04/06/03 07:48:21    3783.81   -5818.08     146.45
04/06/03 07:51:21    3783.68   -5818.40     146.44
04/06/03 07:54:21    3783.93   -5818.48     146.44
04/06/03 07:57:21    3783.80   -5818.81     146.44
04/06/03 08:00:21    3784.05   -5818.89     146.44
04/06/03 08:03:21    3783.92   -5819.22     146.44
04/06/03 08:06:21    3784.17   -5819.30     146.44
04/06/03 08:09:21    3784.04   -5819.62     146.43
04/06/03 08:12:21    3783.92   -5819.95     146.43
04/06/03 08:15:21    3784.17   -5820.03     146.43
04/06/03 08:18:21    3784.04   -5820.36     146.43
04/06/03 08:21:21    3784.29   -5820.44     146.43
04/06/03 08:24:21    3784.16   -5820.77     146.43
04/06/03 08:27:21    3784.41   -5820.85     146.43
04/06/03 08:30:21    3784.28   -5821.17     146.42
04/06/03 08:33:21    3784.53   -5821.25     146.42
04/06/03 08:36:21    3784.40   -5821.58     146.42
04/06/03 08:39:21    3784.65   -5821.66     146.42
04/06/03 08:42:21    3784.52   -5821.99     146.42
04/06/03 08:45:21    3784.77   -5822.07     146.42
04/06/03 08:48:21    3784.64   -5822.39     146.41
04/06/03 08:51:21    3784.89   -5822.47     146.41
04/06/03 08:54:21    3784.76   -5822.80     146.41
04/06/03 08:57:21    3784.63   -5823.13     146.41
04/06/03 09:00:21    3784.88   -5823.21     146.41
04/06/03 09:03:21    3784.75   -5823.54     146.41
04/06/03 09:06:21    3785.00   -5823.62     146.40
04/06/03 09:09:21    3784.87   -5823.94     146.40
04/06/03 09:12:21    3785.12   -5824.02     146.40
04/06/03 09:15:21    3784.99   -5824.35     146.40
04/06/03 09:18:21    3785.24   -5824.43     146.40
04/06/03 09:21:21    3785.11   -5824.76     146.40
04/06/03 09:24:21    3785.36   -5824.84     146.39
04/06/03 09:27:21    3785.23   -5825.17     146.39
04/06/03 09:30:21    3785.49   -5825.25     146.39
04/06/03 09:33:21    3785.36   -5825.57     146.39
04/06/03 09:36:21    3785.61   -5825.65     146.39
04/06/03 09:39:21    3785.48   -5825.98     146.39
04/06/03 09:42:21    3785.35   -5826.31     146.38
04/06/03 09:45:21    3785.60   -5826.39     146.38
04/06/03 09:48:21    3785.47   -5826.71     146.38
04/06/03 09:51:21    3785.72   -5826.79     146.38
04/06/03 09:54:21    3785.59   -5827.12     146.38
04/06/03 09:57:21    3785.84   -5827.20     146.38
04/06/03 10:00:21    3785.71   -5827.53     146.37
04/06/03 10:03:21    3785.96   -5827.61     146.37
04/06/03 10:06:21    3785.83   -5827.94     146.37
04/06/03 10:09:21    3786.08   -5828.02     146.37
04/06/03 10:12:21    3785.95   -5828.34     146.37
04/06/03 10:15:21    3786.20   -5828.42     146.37
04/06/03 10:18:21    3786.07   -5828.75     146.36
04/06/03 10:21:21    3786.32   -5828.83     146.36
04/06/03 10:24:21    3786.19   -5829.16     146.36
04/06/03 10:27:21    3786.06   -5829.48     146.36
04/06/03 10:30:21    3786.31   -5829.56     146.36
04/06/03 10:33:21    3786.18   -5829.89     146.36
04/06/03 10:36:21    3786.43   -5829.97     146.36
04/06/03 10:39:21    3786.30   -5830.30     146.35
04/06/03 10:42:21    3786.55   -5830.38     146.35
04/06/03 10:45:21    3786.42   -5830.71     146.35
04/06/03 10:48:21    3786.67   -5830.79     146.35
04/06/03 10:51:21    3786.54   -5831.11     146.35
04/06/03 10:54:21    3786.80   -5831.19     146.35
04/06/03 10:57:21    3786.67   -5831.52     146.34
04/06/03 11:00:21    3786.92   -5831.60     146.34
04/06/03 11:03:21    3786.79   -5831.93     146.34
04/06/03 11:06:21    3787.04   -5832.01     146.34
04/06/03 11:09:21    3786.91   -5832.33     146.34
04/06/03 11:12:21    3786.78   -5832.66     146.34
04/06/03 11:15:21    3787.03   -5832.74     146.33
04/06/03 11:18:21    3786.90   -5833.07     146.33
04/06/03 11:21:21    3787.15   -5833.15     146.33
04/06/03 11:24:21    3787.02   -5833.48     146.33
04/06/03 11:27:21    3787.27   -5833.56     146.33
04/06/03 11:30:21    3787.14   -5833.88     146.33
04/06/03 11:33:21    3787.39   -5833.96     146.32
04/06/03 11:36:21    3787.26   -5834.29     146.32
04/06/03 11:39:21    3787.51   -5834.37     146.32
04/06/03 11:42:21    3787.38   -5834.70     146.32
04/06/03 11:45:21    3787.63   -5834.78     146.32
04/06/03 11:48:21    3787.50   -5835.10     146.32
04/06/03 11:51:21    3787.75   -5835.18     146.31
04/06/03 11:54:21    3787.62   -5835.51     146.31
04/06/03 11:57:21    3787.49   -5835.84     146.31
04/06/03 12:00:21    3787.74   -5835.92     146.31
04/06/03 12:03:21    3787.61   -5836.25     146.31
04/06/03 12:06:21    3787.86   -5836.33     146.31
04/06/03 12:09:21    3787.73   -5836.65     146.30
04/06/03 12:12:21    3787.98   -5836.73     146.30
04/06/03 12:15:21    3787.85   -5837.06     146.30
04/06/03 12:18:21    3788.10   -5837.14     146.30
04/06/03 12:21:21    3787.97   -5837.47     146.30
04/06/03 12:24:21    3788.22   -5837.55     146.30
04/06/03 12:27:21    3788.09   -5837.87     146.29
04/06/03 12:30:21    3788.34   -5837.95     146.29
04/06/03 12:33:21    3788.21   -5838.28     146.29
04/06/03 12:36:21    3788.46   -5838.36     146.29
04/06/03 12:39:21    3788.33   -5838.69     146.29
04/06/03 12:42:21    3788.20   -5839.01     146.29
04/06/03 12:45:21    3788.46   -5839.09     146.28
04/06/03 12:48:21    3788.32   -5839.42     146.28
04/06/03 12:51:21    3788.58   -5839.50     146.28
04/06/03 12:54:21    3788.45   -5839.83     146.28
04/06/03 12:57:21    3788.70   -5839.91     146.28
04/06/03 13:00:21    3788.57   -5840.24     146.28
04/06/03 13:03:21    3788.82   -5840.32     146.27
04/06/03 13:06:21    3788.69   -5840.64     146.27
04/06/03 13:09:21    3788.94   -5840.72     146.27
04/06/03 13:12:21    3788.81   -5841.05     146.27
04/06/03 13:15:21    3789.06   -5841.13     146.27
04/06/03 13:18:21    3788.93   -5841.46     146.27
04/06/03 13:21:21    3789.18   -5841.54     146.26
04/06/03 13:24:21    3789.05   -5841.86     146.26
04/06/03 13:27:21    3788.92   -5842.19     146.26
04/06/03 13:30:21    3789.17   -5842.27     146.26
04/06/03 13:33:21    3789.04   -5842.60     146.26
04/06/03 13:36:21    3789.29   -5842.68     146.26
04/06/03 13:39:21    3789.16   -5843.00     146.26
04/06/03 13:42:21    3789.41   -5843.08     146.25
04/06/03 13:45:21    3789.28   -5843.41     146.25
04/06/03 13:48:21    3789.53   -5843.49     146.25
04/06/03 13:51:21    3789.40   -5843.82     146.25
04/06/03 13:54:21    3789.65   -5843.90     146.25
04/06/03 13:57:21    3789.52   -5844.23     146.25
04/06/03 14:00:21    3789.77   -5844.31     146.24
04/06/03 14:03:21    3789.64   -5844.63     146.24
04/06/03 14:06:21    3789.89   -5844.71     146.24
04/06/03 14:09:21    3789.76   -5845.04     146.24
04/06/03 14:12:21    3789.63   -5845.37     146.24
04/06/03 14:15:21    3789.88   -5845.45     146.24
04/06/03 14:18:21    3789.75   -5845.77     146.23
04/06/03 14:21:21    3790.00   -5845.86     146.23
04/06/03 14:24:21    3789.87   -5846.18     146.23
04/06/03 14:27:21    3790.12   -5846.26     146.23
04/06/03 14:30:21    3789.99   -5846.59     146.23
04/06/03 14:33:21    3790.24   -5846.67     146.23
04/06/03 14:36:21    3790.11   -5847.00     146.22
04/06/03 14:39:21    3790.36   -5847.08     146.22
04/06/03 14:42:21    3790.23   -5847.40     146.22
04/06/03 14:45:21    3790.48   -5847.48     146.22
04/06/03 14:48:21    3790.35   -5847.81     146.22
04/06/03 14:51:21    3790.60   -5847.89     146.22
04/06/03 14:54:21    3790.47   -5848.22     146.21
04/06/03 14:57:21    3790.34   -5848.54     146.21
04/06/03 15:00:21    3790.59   -5848.62     146.21
04/06/03 15:03:21    3790.46   -5848.95     146.21
04/06/03 15:06:21    3790.71   -5849.03     146.21
04/06/03 15:09:21    3790.58   -5849.36     146.21
04/06/03 15:12:21    3790.83   -5849.44     146.20
04/06/03 15:15:21    3790.70   -5849.77     146.20
04/06/03 15:18:21    3790.95   -5849.85     146.20
04/06/03 15:21:21    3790.82   -5850.17     146.20
04/06/03 15:24:21    3791.07   -5850.25     146.20
04/06/03 15:27:21    3790.94   -5850.58     146.20
04/06/03 15:30:21    3791.19   -5850.66     146.19
04/06/03 15:33:21    3791.06   -5850.99     146.19
04/06/03 15:36:21    3791.31   -5851.07     146.19
04/06/03 15:39:21    3791.18   -5851.39     146.19
04/06/03 15:42:21    3791.05   -5851.72     146.19
04/06/03 15:45:21    3791.30   -5851.80     146.19
04/06/03 15:48:21    3791.17   -5852.13     146.18
04/06/03 15:51:21    3791.42   -5852.21     146.18
04/06/03 15:54:21    3791.29   -5852.54     146.18
04/06/03 15:57:21    3791.54   -5852.62     146.18
04/06/03 16:00:21    3791.41   -5852.94     146.18
04/06/03 16:03:21    3791.66   -5853.02     146.18
04/06/03 16:06:21    3791.53   -5853.35     146.17
04/06/03 16:09:21    3791.78   -5853.43     146.17
04/06/03 16:12:21    3791.65   -5853.76     146.17
04/06/03 16:15:21    3791.90   -5853.84     146.17
04/06/03 16:18:21    3791.77   -5854.16     146.17
04/06/03 16:21:21    3792.02   -5854.24     146.17
04/06/03 16:24:21    3791.89   -5854.57     146.16
04/06/03 16:27:21    3791.76   -5854.90     146.16
04/06/03 16:30:21    3792.01   -5854.98     146.16
04/06/03 16:33:21    3791.88   -5855.31     146.16
04/06/03 16:36:21    3792.13   -5855.39     146.16
04/06/03 16:39:21    3792.00   -5855.71     146.16
04/06/03 16:42:21    3792.25   -5855.79     146.15
04/06/03 16:45:21    3792.12   -5856.12     146.15
04/06/03 16:48:21    3792.38   -5856.20     146.15
04/06/03 16:51:21    3792.24   -5856.53     146.15
04/06/03 16:54:21    3792.49   -5856.61     146.15
04/06/03 16:57:21    3792.36   -5856.93     146.15
04/06/03 17:00:21    3792.61   -5857.01     146.14
04/06/03 17:03:21    3792.48   -5857.34     146.14
04/06/03 17:06:21    3792.74   -5857.42     146.14
04/06/03 17:09:21    3792.60   -5857.75     146.14
04/06/03 17:12:21    3792.47   -5858.08     146.14
04/06/03 17:15:21    3792.72   -5858.16     146.14
04/06/03 17:18:21    3792.59   -5858.48     146.13
04/06/03 17:21:21    3792.84   -5858.56     146.13
04/06/03 17:24:21    3792.71   -5858.89     146.13
04/06/03 17:27:21    3792.96   -5858.97     146.13
04/06/03 17:30:21    3792.83   -5859.30     146.13
04/06/03 17:33:21    3793.08   -5859.38     146.13
04/06/03 17:36:21    3792.95   -5859.70     146.12
04/06/03 17:39:21    3793.21   -5859.78     146.12
04/06/03 17:42:21    3793.07   -5860.11     146.12
04/06/03 17:45:21    3793.33   -5860.19     146.12
04/06/03 17:48:21    3793.19   -5860.52     146.12
04/06/03 17:51:21    3793.44   -5860.60     146.12
04/06/03 17:54:21    3793.31   -5860.92     146.11
04/06/03 17:57:21    3793.18   -5861.25     146.11
04/06/03 18:00:21    3793.43   -5861.33     146.11
04/06/03 18:03:21    3793.30   -5861.66     146.11
04/06/03 18:06:21    3793.55   -5861.74     146.11
04/06/03 18:09:21    3793.42   -5862.06     146.11
04/06/03 18:12:21    3793.67   -5862.14     146.10
04/06/03 18:15:21    3793.54   -5862.47     146.10
04/06/03 18:18:21    3793.79   -5862.55     146.10
04/06/03 18:21:21    3793.66   -5862.88     146.10
04/06/03 18:24:21    3793.91   -5862.96     146.10
04/06/03 18:27:21    3793.78   -5863.29     146.10
04/06/03 18:30:21    3794.03   -5863.37     146.09
04/06/03 18:33:21    3793.90   -5863.69     146.09
04/06/03 18:36:21    3794.15   -5863.77     146.09
04/06/03 18:39:21    3794.02   -5864.10     146.09
04/06/03 18:42:21    3793.89   -5864.43     146.09
04/06/03 18:45:21    3794.14   -5864.51     146.09
04/06/03 18:48:21    3794.01   -5864.84     146.08
04/06/03 18:51:21    3794.26   -5864.92     146.08
04/06/03 18:54:21    3794.13   -5865.24     146.08
04/06/03 18:57:21    3794.38   -5865.32     146.08
04/06/03 19:00:21    3794.25   -5865.65     146.08
04/06/03 19:03:21    3794.50   -5865.73     146.08
04/06/03 19:06:21    3794.37   -5866.06     146.07
04/06/03 19:09:21    3794.62   -5866.13     146.07
04/06/03 19:12:21    3794.49   -5866.46     146.07
04/06/03 19:15:21    3794.74   -5866.54     146.07
04/06/03 19:18:21    3794.61   -5866.87     146.07
04/06/03 19:21:21    3794.86   -5866.95     146.07
04/06/03 19:24:21    3794.73   -5867.28     146.06
04/06/03 19:27:21    3794.60   -5867.60     146.06
04/06/03 19:30:21    3794.85   -5867.68     146.06
04/06/03 19:33:21    3794.72   -5868.01     146.06
04/06/03 19:36:21    3794.97   -5868.09     146.06
04/06/03 19:39:21    3794.84   -5868.42     146.06
04/06/03 19:42:21    3795.09   -5868.50     146.05
04/06/03 19:45:21    3794.96   -5868.82     146.05
04/06/03 19:48:21    3795.21   -5868.90     146.05
04/06/03 19:51:21    3795.08   -5869.23     146.05
04/06/03 19:54:21    3795.33   -5869.31     146.05
04/06/03 19:57:21    3795.20   -5869.64     146.05
04/06/03 20:00:21    3795.45   -5869.72     146.04
04/06/03 20:03:21    3795.32   -5870.05     146.04
04/06/03 20:06:21    3795.57   -5870.12     146.04
04/06/03 20:09:21    3795.44   -5870.45     146.04
04/06/03 20:12:21    3795.31   -5870.78     146.04
04/06/03 20:15:21    3795.56   -5870.86     146.04
04/06/03 20:18:21    3795.43   -5871.19     146.03
04/06/03 20:21:21    3795.68   -5871.27     146.03
04/06/03 20:24:21    3795.55   -5871.59     146.03
04/06/03 20:27:21    3795.80   -5871.67     146.03
04/06/03 20:30:21    3795.67   -5872.00     146.03
04/06/03 20:33:21    3795.92   -5872.08     146.02
04/06/03 20:36:21    3795.79   -5872.41     146.02
04/06/03 20:39:21    3796.04   -5872.49     146.02
04/06/03 20:42:21    3795.91   -5872.81     146.02
04/06/03 20:45:21    3796.16   -5872.89     146.02
04/06/03 20:48:21    3796.03   -5873.22     146.02
04/06/03 20:51:21    3796.28   -5873.30     146.01
04/06/03 20:54:21    3796.15   -5873.63     146.01
04/06/03 20:57:21    3796.01   -5873.96     146.01
04/06/03 21:00:21    3796.27   -5874.04     146.01
04/06/03 21:03:21    3796.13   -5874.36     146.01
04/06/03 21:06:21    3796.39   -5874.44     146.01
04/06/03 21:09:21    3796.25   -5874.77     146.00
04/06/03 21:12:21    3796.51   -5874.85     146.00
04/06/03 21:15:21    3796.37   -5875.18     146.00
04/06/03 21:18:21    3796.63   -5875.26     146.00
04/06/03 21:21:21    3796.49   -5875.58     146.00
04/06/03 21:24:21    3796.75   -5875.66     146.00
04/06/03 21:27:21    3796.61   -5875.99     145.99
04/06/03 21:30:21    3796.87   -5876.07     145.99
04/06/03 21:33:21    3796.73   -5876.40     145.99
04/06/03 21:36:21    3796.98   -5876.48     145.99
04/06/03 21:39:21    3796.85   -5876.80     145.99
04/06/03 21:42:21    3796.72   -5877.13     145.99
04/06/03 21:45:21    3796.97   -5877.21     145.98
04/06/03 21:48:21    3796.84   -5877.54     145.98
04/06/03 21:51:21    3797.09   -5877.62     145.98
04/06/03 21:54:21    3796.96   -5877.95     145.98
04/06/03 21:57:21    3797.21   -5878.03     145.98
04/06/03 22:00:21    3797.08   -5878.35     145.98
04/06/03 22:03:21    3797.33   -5878.43     145.97
04/06/03 22:06:21    3797.20   -5878.76     145.97
04/06/03 22:09:21    3797.45   -5878.84     145.97
04/06/03 22:12:21    3797.32   -5879.17     145.97
04/06/03 22:15:21    3797.57   -5879.25     145.97
04/06/03 22:18:21    3797.44   -5879.57     145.97
04/06/03 22:21:21    3797.69   -5879.65     145.96
04/06/03 22:24:21    3797.56   -5879.98     145.96
04/06/03 22:27:21    3797.43   -5880.31     145.96
04/06/03 22:30:21    3797.68   -5880.39     145.96
04/06/03 22:33:21    3797.55   -5880.71     145.96
04/06/03 22:36:21    3797.80   -5880.79     145.96
04/06/03 22:39:21    3797.67   -5881.12     145.95
04/06/03 22:42:21    3797.92   -5881.20     145.95
04/06/03 22:45:21    3797.79   -5881.53     145.95
04/06/03 22:48:21    3798.04   -5881.61     145.95
04/06/03 22:51:21    3797.91   -5881.93     145.95
04/06/03 22:54:21    3798.16   -5882.01     145.95
04/06/03 22:57:21    3798.03   -5882.34     145.94
04/06/03 23:00:21    3798.28   -5882.42     145.94
04/06/03 23:03:21    3798.15   -5882.75     145.94
04/06/03 23:06:21    3798.40   -5882.83     145.94
04/06/03 23:09:21    3798.27   -5883.15     145.94
04/06/03 23:12:21    3798.13   -5883.48     145.94
04/06/03 23:15:21    3798.39   -5883.56     145.93
04/06/03 23:18:21    3798.25   -5883.89     145.93
04/06/03 23:21:21    3798.50   -5883.97     145.93
04/06/03 23:24:21    3798.37   -5884.30     145.93
04/06/03 23:27:21    3798.62   -5884.38     145.93
04/06/03 23:30:21    3798.49   -5884.70     145.93
04/06/03 23:33:21    3798.74   -5884.78     145.92
04/06/03 23:36:21    3798.61   -5885.11     145.92
04/06/03 23:39:21    3798.86   -5885.19     145.92
04/06/03 23:42:21    3798.73   -5885.52     145.92
04/06/03 23:45:21    3798.98   -5885.60     145.92
04/06/03 23:48:21    3798.85   -5885.92     145.92
04/06/03 23:51:21    3799.10   -5886.00     145.91
04/06/03 23:54:21    3798.97   -5886.33     145.91
04/06/03 23:57:21    3798.84   -5886.66     145.91
04/06/04 00:00:21    3799.09   -5886.74     145.91
04/06/04 00:03:21    3798.96   -5887.06     145.91
04/06/04 00:06:21    3799.21   -5887.14     145.90
04/06/04 00:09:21    3799.08   -5887.47     145.90
04/06/04 00:12:21    3799.33   -5887.55     145.90
04/06/04 00:15:21    3799.20   -5887.88     145.90
04/06/04 00:18:21    3799.45   -5887.96     145.90
04/06/04 00:21:21    3799.32   -5888.29     145.90
04/06/04 00:24:21    3799.57   -5888.36     145.89
04/06/04 00:27:21    3799.43   -5888.69     145.89
04/06/04 00:30:21    3799.69   -5888.77     145.89
04/06/04 00:33:21    3799.56   -5889.10     145.89
04/06/04 00:36:21    3799.81   -5889.18     145.89
04/06/04 00:39:21    3799.68   -5889.51     145.89
04/06/04 00:42:21    3799.54   -5889.83     145.88
04/06/04 00:45:21    3799.79   -5889.91     145.88
04/06/04 00:48:21    3799.66   -5890.24     145.88
04/06/04 00:51:21    3799.91   -5890.32     145.88
04/06/04 00:54:21    3799.78   -5890.65     145.88
04/06/04 00:57:21    3800.03   -5890.73     145.88
04/06/04 01:00:21    3799.90   -5891.05     145.87
04/06/04 01:03:21    3800.15   -5891.13     145.87
04/06/04 01:06:21    3800.02   -5891.46     145.87
04/06/04 01:09:21    3800.27   -5891.54     145.87
04/06/04 01:12:21    3800.14   -5891.87     145.87
04/06/04 01:15:21    3800.39   -5891.95     145.87
04/06/04 01:18:21    3800.26   -5892.27     145.86
04/06/04 01:21:21    3800.51   -5892.35     145.86
04/06/04 01:24:21    3800.38   -5892.68     145.86
04/06/04 01:27:21    3800.25   -5893.01     145.86
04/06/04 01:30:21    3800.50   -5893.09     145.86
04/06/04 01:33:21    3800.37   -5893.42     145.86
04/06/04 01:36:21    3800.62   -5893.50     145.85
04/06/04 01:39:21    3800.49   -5893.82     145.85
04/06/04 01:42:21    3800.74   -5893.90     145.85
04/06/04 01:45:21    3800.60   -5894.23     145.85
04/06/04 01:48:21    3800.86   -5894.31     145.85
04/06/04 01:51:21    3800.72   -5894.64     145.85
04/06/04 01:54:21    3800.98   -5894.72     145.84
04/06/04 01:57:21    3800.84   -5895.04     145.84
04/06/04 02:00:21    3801.10   -5895.12     145.84
04/06/04 02:03:21    3800.96   -5895.45     145.84
04/06/04 02:06:21    3801.22   -5895.53     145.84
04/06/04 02:09:21    3801.08   -5895.86     145.83
04/06/04 02:12:21    3800.95   -5896.18     145.83
04/06/04 02:15:21    3801.20   -5896.26     145.83
04/06/04 02:18:21    3801.07   -5896.59     145.83
04/06/04 02:21:21    3801.32   -5896.67     145.83
04/06/04 02:24:21    3801.19   -5897.00     145.83
04/06/04 02:27:21    3801.44   -5897.08     145.82
04/06/04 02:30:21    3801.31   -5897.41     145.82
04/06/04 02:33:21    3801.56   -5897.48     145.82
04/06/04 02:36:21    3801.43   -5897.81     145.82
04/06/04 02:39:21    3801.68   -5897.89     145.82
04/06/04 02:42:21    3801.55   -5898.22     145.82
04/06/04 02:45:21    3801.80   -5898.30     145.81
04/06/04 02:48:21    3801.67   -5898.63     145.81
04/06/04 02:51:21    3801.92   -5898.70     145.81
04/06/04 02:54:21    3801.79   -5899.03     145.81
04/06/04 02:57:21    3801.65   -5899.36     145.81
04/06/04 03:00:21    3801.91   -5899.44     145.81
04/06/04 03:03:21    3801.77   -5899.77     145.80
04/06/04 03:06:21    3802.02   -5899.84     145.80
04/06/04 03:09:21    3801.89   -5900.17     145.80
04/06/04 03:12:21    3802.14   -5900.25     145.80
04/06/04 03:15:21    3802.01   -5900.58     145.80
04/06/04 03:18:21    3802.26   -5900.66     145.80
04/06/04 03:21:21    3802.13   -5900.99     145.79
04/06/04 03:24:21    3802.38   -5901.07     145.79
04/06/04 03:27:21    3802.25   -5901.39     145.79
04/06/04 03:30:21    3802.50   -5901.47     145.79
04/06/04 03:33:21    3802.37   -5901.80     145.79
04/06/04 03:36:21    3802.62   -5901.88     145.79
04/06/04 03:39:21    3802.49   -5902.21     145.78
04/06/04 03:42:21    3802.35   -5902.53     145.78
04/06/04 03:45:21    3802.61   -5902.61     145.78
04/06/04 03:48:21    3802.47   -5902.94     145.78
04/06/04 03:51:21    3802.73   -5903.02     145.78
04/06/04 03:54:21    3802.59   -5903.35     145.77
04/06/04 03:57:21    3802.85   -5903.43     145.77
04/06/04 04:00:21    3802.71   -5903.75     145.77
04/06/04 04:03:21    3802.97   -5903.83     145.77
04/06/04 04:06:21    3802.83   -5904.16     145.77
04/06/04 04:09:21    3803.08   -5904.24     145.77
04/06/04 04:12:21    3802.95   -5904.57     145.76
04/06/04 04:15:21    3803.20   -5904.65     145.76
04/06/04 04:18:21    3803.07   -5904.97     145.76
04/06/04 04:21:21    3803.32   -5905.05     145.76
04/06/04 04:24:21    3803.19   -5905.38     145.76
04/06/04 04:27:21    3803.06   -5905.71     145.76
04/06/04 04:30:21    3803.31   -5905.79     145.75
04/06/04 04:33:21    3803.18   -5906.12     145.75
04/06/04 04:36:21    3803.43   -5906.20     145.75
04/06/04 04:39:21    3803.30   -5906.52     145.75
04/06/04 04:42:21    3803.55   -5906.60     145.75
04/06/04 04:45:21    3803.41   -5906.93     145.75
04/06/04 04:48:21    3803.67   -5907.01     145.74
04/06/04 04:51:21    3803.53   -5907.34     145.74
04/06/04 04:54:21    3803.79   -5907.42     145.74
04/06/04 04:57:21    3803.65   -5907.74     145.74
04/06/04 05:00:21    3803.90   -5907.82     145.74
04/06/04 05:03:21    3803.77   -5908.15     145.74
04/06/04 05:06:21    3804.02   -5908.23     145.73
04/06/04 05:09:21    3803.89   -5908.55     145.73
04/06/04 05:12:21    3803.76   -5908.88     145.73
04/06/04 05:15:21    3804.01   -5908.96     145.73
04/06/04 05:18:21    3803.88   -5909.29     145.73
04/06/04 05:21:21    3804.13   -5909.37     145.72
04/06/04 05:24:21    3804.00   -5909.70     145.72
04/06/04 05:27:21    3804.25   -5909.78     145.72
04/06/04 05:30:21    3804.11   -5910.10     145.72
04/06/04 05:33:21    3804.37   -5910.18     145.72
04/06/04 05:36:21    3804.23   -5910.51     145.72
04/06/04 05:39:21    3804.49   -5910.59     145.71
04/06/04 05:42:21    3804.35   -5910.92     145.71
04/06/04 05:45:21    3804.61   -5911.00     145.71
04/06/04 05:48:21    3804.47   -5911.32     145.71
04/06/04 05:51:21    3804.73   -5911.40     145.71
04/06/04 05:54:21    3804.59   -5911.73     145.71
04/06/04 05:57:21    3804.46   -5912.06     145.70
04/06/04 06:00:21    3804.71   -5912.14     145.70
04/06/04 06:03:21    3804.58   -5912.46     145.70
04/06/04 06:06:21    3804.83   -5912.54     145.70
04/06/04 06:09:21    3804.70   -5912.87     145.70
04/06/04 06:12:21    3804.95   -5912.95     145.70
04/06/04 06:15:21    3804.82   -5913.28     145.69
04/06/04 06:18:21    3805.07   -5913.36     145.69
04/06/04 06:21:21    3804.93   -5913.69     145.69
04/06/04 06:24:21    3805.19   -5913.76     145.69
04/06/04 06:27:21    3805.05   -5914.09     145.69
04/06/04 06:30:21    3805.31   -5914.17     145.68
04/06/04 06:33:21    3805.17   -5914.50     145.68
04/06/04 06:36:21    3805.43   -5914.58     145.68
04/06/04 06:39:21    3805.29   -5914.91     145.68
04/06/04 06:42:21    3805.16   -5915.23     145.68
04/06/04 06:45:21    3805.41   -5915.31     145.68
04/06/04 06:48:21    3805.28   -5915.64     145.67
04/06/04 06:51:21    3805.53   -5915.72     145.67
04/06/04 06:54:21    3805.40   -5916.05     145.67
04/06/04 06:57:21    3805.65   -5916.13     145.67
04/06/04 07:00:21    3805.52   -5916.45     145.67
04/06/04 07:03:21    3805.77   -5916.53     145.67
04/06/04 07:06:21    3805.64   -5916.86     145.66
04/06/04 07:09:21    3805.89   -5916.94     145.66
04/06/04 07:12:21    3805.75   -5917.27     145.66
04/06/04 07:15:21    3806.01   -5917.35     145.66
04/06/04 07:18:21    3805.87   -5917.67     145.66
04/06/04 07:21:21    3806.12   -5917.75     145.66
04/06/04 07:24:21    3805.99   -5918.08     145.65
04/06/04 07:27:21    3805.86   -5918.41     145.65
04/06/04 07:30:21    3806.11   -5918.49     145.65
04/06/04 07:33:21    3805.98   -5918.81     145.65
04/06/04 07:36:21    3806.23   -5918.89     145.65
04/06/04 07:39:21    3806.09   -5919.22     145.64
04/06/04 07:42:21    3806.35   -5919.30     145.64
04/06/04 07:45:21    3806.21   -5919.63     145.64
04/06/04 07:48:21    3806.47   -5919.71     145.64
04/06/04 07:51:21    3806.33   -5920.03     145.64
04/06/04 07:54:21    3806.59   -5920.11     145.64
04/06/04 07:57:21    3806.45   -5920.44     145.63
04/06/04 08:00:21    3806.71   -5920.52     145.63
04/06/04 08:03:21    3806.57   -5920.85     145.63
04/06/04 08:06:21    3806.82   -5920.93     145.63
04/06/04 08:09:21    3806.69   -5921.25     145.63
04/06/04 08:12:21    3806.56   -5921.58     145.63
04/06/04 08:15:21    3806.81   -5921.66     145.62
04/06/04 08:18:21    3806.67   -5921.99     145.62
04/06/04 08:21:21    3806.93   -5922.07     145.62
04/06/04 08:24:21    3806.79   -5922.39     145.62
04/06/04 08:27:21    3807.05   -5922.47     145.62
04/06/04 08:30:21    3806.91   -5922.80     145.62
04/06/04 08:33:21    3807.17   -5922.88     145.61
04/06/04 08:36:21    3807.03   -5923.21     145.61
04/06/04 08:39:21    3807.29   -5923.29     145.61
04/06/04 08:42:21    3807.15   -5923.61     145.61
04/06/04 08:45:21    3807.40   -5923.69     145.61
04/06/04 08:48:21    3807.27   -5924.02     145.60
04/06/04 08:51:21    3807.52   -5924.10     145.60
04/06/04 08:54:21    3807.39   -5924.43     145.60
04/06/04 08:57:21    3807.25   -5924.75     145.60
04/06/04 09:00:21    3807.51   -5924.83     145.60
04/06/04 09:03:21    3807.37   -5925.16     145.60
04/06/04 09:06:21    3807.63   -5925.24     145.59
04/06/04 09:09:21    3807.49   -5925.57     145.59
04/06/04 09:12:21    3807.74   -5925.65     145.59
04/06/04 09:15:21    3807.61   -5925.98     145.59
04/06/04 09:18:21    3807.86   -5926.05     145.59
04/06/04 09:21:21    3807.73   -5926.38     145.59
04/06/04 09:24:21    3807.98   -5926.46     145.58
04/06/04 09:27:21    3807.85   -5926.79     145.58
04/06/04 09:30:21    3808.10   -5926.87     145.58
04/06/04 09:33:21    3807.97   -5927.20     145.58
04/06/04 09:36:21    3808.22   -5927.27     145.58
04/06/04 09:39:21    3808.09   -5927.60     145.58
04/06/04 09:42:21    3807.95   -5927.93     145.57
04/06/04 09:45:21    3808.21   -5928.01     145.57
04/06/04 09:48:21    3808.07   -5928.34     145.57
04/06/04 09:51:21    3808.32   -5928.42     145.57
04/06/04 09:54:21    3808.19   -5928.74     145.57
04/06/04 09:57:21    3808.44   -5928.82     145.56
04/06/04 10:00:21    3808.31   -5929.15     145.56
04/06/04 10:03:21    3808.56   -5929.23     145.56
04/06/04 10:06:21    3808.43   -5929.56     145.56
04/06/04 10:09:21    3808.68   -5929.63     145.56
04/06/04 10:12:21    3808.55   -5929.96     145.56
04/06/04 10:15:21    3808.80   -5930.04     145.55
04/06/04 10:18:21    3808.66   -5930.37     145.55
04/06/04 10:21:21    3808.92   -5930.45     145.55
04/06/04 10:24:21    3808.78   -5930.78     145.55
04/06/04 10:27:21    3808.65   -5931.10     145.55
04/06/04 10:30:21    3808.90   -5931.18     145.55
04/06/04 10:33:21    3808.77   -5931.51     145.54
04/06/04 10:36:21    3809.02   -5931.59     145.54
04/06/04 10:39:21    3808.89   -5931.92     145.54
04/06/04 10:42:21    3809.14   -5932.00     145.54
04/06/04 10:45:21    3809.01   -5932.32     145.54
04/06/04 10:48:21    3809.26   -5932.40     145.53
04/06/04 10:51:21    3809.12   -5932.73     145.53
04/06/04 10:54:21    3809.38   -5932.81     145.53
04/06/04 10:57:21    3809.24   -5933.14     145.53
04/06/04 11:00:21    3809.50   -5933.22     145.53
04/06/04 11:03:21    3809.36   -5933.54     145.53
04/06/04 11:06:21    3809.61   -5933.62     145.52
04/06/04 11:09:21    3809.48   -5933.95     145.52
04/06/04 11:12:21    3809.35   -5934.28     145.52
04/06/04 11:15:21    3809.60   -5934.36     145.52
04/06/04 11:18:21    3809.46   -5934.68     145.52
04/06/04 11:21:21    3809.72   -5934.76     145.52
04/06/04 11:24:21    3809.58   -5935.09     145.51
04/06/04 11:27:21    3809.84   -5935.17     145.51
04/06/04 11:30:21    3809.70   -5935.50     145.51
04/06/04 11:33:21    3809.95   -5935.58     145.51
04/06/04 11:36:21    3809.82   -5935.90     145.51
04/06/04 11:39:21    3810.07   -5935.98     145.50
04/06/04 11:42:21    3809.94   -5936.31     145.50
04/06/04 11:45:21    3810.19   -5936.39     145.50
04/06/04 11:48:21    3810.06   -5936.72     145.50
04/06/04 11:51:21    3810.31   -5936.79     145.50
04/06/04 11:54:21    3810.18   -5937.12     145.50
04/06/04 11:57:21    3810.04   -5937.45     145.49
04/06/04 12:00:21    3810.29   -5937.53     145.49
04/06/04 12:03:21    3810.16   -5937.86     145.49
04/06/04 12:06:21    3810.41   -5937.94     145.49
04/06/04 12:09:21    3810.28   -5938.26     145.49
04/06/04 12:12:21    3810.53   -5938.34     145.49
04/06/04 12:15:21    3810.40   -5938.67     145.48
04/06/04 12:18:21    3810.65   -5938.75     145.48
04/06/04 12:21:21    3810.52   -5939.08     145.48
04/06/04 12:24:21    3810.77   -5939.16     145.48
04/06/04 12:27:21    3810.63   -5939.48     145.48
04/06/04 12:30:21    3810.89   -5939.56     145.47
04/06/04 12:33:21    3810.75   -5939.89     145.47
04/06/04 12:36:21    3811.01   -5939.97     145.47
04/06/04 12:39:21    3810.87   -5940.30     145.47
04/06/04 12:42:21    3810.74   -5940.62     145.47
04/06/04 12:45:21    3810.99   -5940.70     145.47
04/06/04 12:48:21    3810.85   -5941.03     145.46
04/06/04 12:51:21    3811.11   -5941.11     145.46
04/06/04 12:54:21    3810.97   -5941.44     145.46
04/06/04 12:57:21    3811.23   -5941.52     145.46
04/06/04 13:00:21    3811.09   -5941.84     145.46
04/06/04 13:03:21    3811.35   -5941.92     145.46
04/06/04 13:06:21    3811.21   -5942.25     145.45
04/06/04 13:09:21    3811.46   -5942.33     145.45
04/06/04 13:12:21    3811.33   -5942.66     145.45
04/06/04 13:15:21    3811.58   -5942.73     145.45
04/06/04 13:18:21    3811.45   -5943.06     145.45
04/06/04 13:21:21    3811.70   -5943.14     145.44
04/06/04 13:24:21    3811.57   -5943.47     145.44
04/06/04 13:27:21    3811.43   -5943.80     145.44
04/06/04 13:30:21    3811.68   -5943.88     145.44
04/06/04 13:33:21    3811.55   -5944.20     145.44
04/06/04 13:36:21    3811.80   -5944.28     145.44
04/06/04 13:39:21    3811.67   -5944.61     145.43
04/06/04 13:42:21    3811.92   -5944.69     145.43
04/06/04 13:45:21    3811.79   -5945.02     145.43
04/06/04 13:48:21    3812.04   -5945.10     145.43
04/06/04 13:51:21    3811.91   -5945.42     145.43
04/06/04 13:54:21    3812.16   -5945.50     145.43
04/06/04 13:57:21    3812.02   -5945.83     145.42
04/06/04 14:00:21    3812.28   -5945.91     145.42
04/06/04 14:03:21    3812.14   -5946.24     145.42
04/06/04 14:06:21    3812.40   -5946.32     145.42
04/06/04 14:09:21    3812.26   -5946.64     145.42
04/06/04 14:12:21    3812.12   -5946.97     145.41
04/06/04 14:15:21    3812.38   -5947.05     145.41
04/06/04 14:18:21    3812.24   -5947.38     145.41
04/06/04 14:21:21    3812.50   -5947.46     145.41
04/06/04 14:24:21    3812.36   -5947.78     145.41
04/06/04 14:27:21    3812.62   -5947.86     145.41
04/06/04 14:30:21    3812.48   -5948.19     145.40
04/06/04 14:33:21    3812.73   -5948.27     145.40
04/06/04 14:36:21    3812.60   -5948.60     145.40
04/06/04 14:39:21    3812.85   -5948.68     145.40
04/06/04 14:42:21    3812.72   -5949.00     145.40
04/06/04 14:45:21    3812.97   -5949.08     145.40
04/06/04 14:48:21    3812.84   -5949.41     145.39
04/06/04 14:51:21    3813.09   -5949.49     145.39
04/06/04 14:54:21    3812.95   -5949.82     145.39
04/06/04 14:57:21    3812.82   -5950.14     145.39
04/06/04 15:00:21    3813.07   -5950.22     145.39
04/06/04 15:03:21    3812.94   -5950.55     145.38
04/06/04 15:06:21    3813.19   -5950.63     145.38
04/06/04 15:09:21    3813.06   -5950.96     145.38
04/06/04 15:12:21    3813.31   -5951.04     145.38
04/06/04 15:15:21    3813.17   -5951.36     145.38
04/06/04 15:18:21    3813.43   -5951.44     145.38
04/06/04 15:21:21    3813.29   -5951.77     145.37
04/06/04 15:24:21    3813.55   -5951.85     145.37
04/06/04 15:27:21    3813.41   -5952.18     145.37
04/06/04 15:30:21    3813.66   -5952.25     145.37
04/06/04 15:33:21    3813.53   -5952.58     145.37
04/06/04 15:36:21    3813.78   -5952.66     145.37
04/06/04 15:39:21    3813.65   -5952.99     145.36
04/06/04 15:42:21    3813.51   -5953.32     145.36
04/06/04 15:45:21    3813.77   -5953.40     145.36
04/06/04 15:48:21    3813.63   -5953.72     145.36
04/06/04 15:51:21    3813.88   -5953.80     145.36
04/06/04 15:54:21    3813.75   -5954.13     145.35
04/06/04 15:57:21    3814.00   -5954.21     145.35
04/06/04 16:00:21    3813.87   -5954.54     145.35
04/06/04 16:03:21    3814.12   -5954.62     145.35
04/06/04 16:06:21    3813.99   -5954.94     145.35
04/06/04 16:09:21    3814.24   -5955.02     145.35
04/06/04 16:12:21    3814.10   -5955.35     145.34
04/06/04 16:15:21    3814.36   -5955.43     145.34
04/06/04 16:18:21    3814.22   -5955.75     145.34
04/06/04 16:21:21    3814.48   -5955.83     145.34
04/06/04 16:24:21    3814.34   -5956.16     145.34
04/06/04 16:27:21    3814.21   -5956.49     145.33
04/06/04 16:30:21    3814.46   -5956.57     145.33
04/06/04 16:33:21    3814.32   -5956.90     145.33
04/06/04 16:36:21    3814.58   -5956.97     145.33
04/06/04 16:39:21    3814.44   -5957.30     145.33
04/06/04 16:42:21    3814.70   -5957.38     145.33
04/06/04 16:45:21    3814.56   -5957.71     145.32
04/06/04 16:48:21    3814.81   -5957.79     145.32
04/06/04 16:51:21    3814.68   -5958.11     145.32
04/06/04 16:54:21    3814.93   -5958.19     145.32
04/06/04 16:57:21    3814.80   -5958.52     145.32
04/06/04 17:00:21    3815.05   -5958.60     145.32
04/06/04 17:03:21    3814.91   -5958.93     145.31
04/06/04 17:06:21    3815.17   -5959.01     145.31
04/06/04 17:09:21    3815.03   -5959.33     145.31
04/06/04 17:12:21    3814.90   -5959.66     145.31
04/06/04 17:15:21    3815.15   -5959.74     145.31
04/06/04 17:18:21    3815.01   -5960.07     145.30
04/06/04 17:21:21    3815.27   -5960.15     145.30
04/06/04 17:24:21    3815.13   -5960.48     145.30
04/06/04 17:27:21    3815.39   -5960.55     145.30
04/06/04 17:30:21    3815.25   -5960.88     145.30
04/06/04 17:33:21    3815.50   -5960.96     145.30
04/06/04 17:36:21    3815.37   -5961.29     145.29
04/06/04 17:39:21    3815.62   -5961.37     145.29
04/06/04 17:42:21    3815.49   -5961.69     145.29
04/06/04 17:45:21    3815.74   -5961.77     145.29
04/06/04 17:48:21    3815.61   -5962.10     145.29
04/06/04 17:51:21    3815.86   -5962.18     145.28
04/06/04 17:54:21    3815.72   -5962.51     145.28
04/06/04 17:57:21    3815.59   -5962.83     145.28
04/06/04 18:00:21    3815.84   -5962.91     145.28
04/06/04 18:03:21    3815.71   -5963.24     145.28
04/06/04 18:06:21    3815.96   -5963.32     145.28
04/06/04 18:09:21    3815.82   -5963.65     145.27
04/06/04 18:12:21    3816.08   -5963.73     145.27
04/06/04 18:15:21    3815.94   -5964.05     145.27
04/06/04 18:18:21    3816.20   -5964.13     145.27
04/06/04 18:21:21    3816.06   -5964.46     145.27
04/06/04 18:24:21    3816.31   -5964.54     145.27
04/06/04 18:27:21    3816.18   -5964.87     145.26
04/06/04 18:30:21    3816.43   -5964.95     145.26
04/06/04 18:33:21    3816.30   -5965.27     145.26
04/06/04 18:36:21    3816.55   -5965.35     145.26
04/06/04 18:39:21    3816.42   -5965.68     145.26
04/06/04 18:42:21    3816.28   -5966.01     145.25
04/06/04 18:45:21    3816.53   -5966.09     145.25
04/06/04 18:48:21    3816.40   -5966.41     145.25
04/06/04 18:51:21    3816.65   -5966.49     145.25
04/06/04 18:54:21    3816.51   -5966.82     145.25
04/06/04 18:57:21    3816.77   -5966.90     145.25
04/06/04 19:00:21    3816.63   -5967.23     145.24
04/06/04 19:03:21    3816.89   -5967.31     145.24
04/06/04 19:06:21    3816.75   -5967.63     145.24
04/06/04 19:09:21    3817.00   -5967.71     145.24
04/06/04 19:12:21    3816.87   -5968.04     145.24
04/06/04 19:15:21    3817.12   -5968.12     145.23
04/06/04 19:18:21    3816.99   -5968.45     145.23
04/06/04 19:21:21    3817.24   -5968.52     145.23
04/06/04 19:24:21    3817.11   -5968.85     145.23
04/06/04 19:27:21    3816.97   -5969.18     145.23
04/06/04 19:30:21    3817.22   -5969.26     145.23
04/06/04 19:33:21    3817.09   -5969.59     145.22
04/06/04 19:36:21    3817.34   -5969.66     145.22
04/06/04 19:39:21    3817.21   -5969.99     145.22
04/06/04 19:42:21    3817.46   -5970.07     145.22
04/06/04 19:45:21    3817.32   -5970.40     145.22
04/06/04 19:48:21    3817.58   -5970.48     145.21
04/06/04 19:51:21    3817.44   -5970.80     145.21
04/06/04 19:54:21    3817.69   -5970.88     145.21
04/06/04 19:57:21    3817.56   -5971.21     145.21
04/06/04 20:00:21    3817.81   -5971.29     145.21
04/06/04 20:03:21    3817.68   -5971.62     145.21
04/06/04 20:06:21    3817.93   -5971.70     145.20
04/06/04 20:09:21    3817.79   -5972.02     145.20
04/06/04 20:12:21    3817.66   -5972.35     145.20
04/06/04 20:15:21    3817.91   -5972.43     145.20
04/06/04 20:18:21    3817.78   -5972.76     145.20
04/06/04 20:21:21    3818.03   -5972.84     145.19
04/06/04 20:24:21    3817.89   -5973.16     145.19
04/06/04 20:27:21    3818.15   -5973.24     145.19
04/06/04 20:30:21    3818.01   -5973.57     145.19
04/06/04 20:33:21    3818.27   -5973.65     145.19
04/06/04 20:36:21    3818.13   -5973.98     145.19
04/06/04 20:39:21    3818.38   -5974.06     145.18
04/06/04 20:42:21    3818.25   -5974.38     145.18
04/06/04 20:45:21    3818.50   -5974.46     145.18
04/06/04 20:48:21    3818.37   -5974.79     145.18
04/06/04 20:51:21    3818.62   -5974.87     145.18
04/06/04 20:54:21    3818.48   -5975.20     145.18
04/06/04 20:57:21    3818.35   -5975.52     145.17
04/06/04 21:00:21    3818.60   -5975.60     145.17
04/06/04 21:03:21    3818.47   -5975.93     145.17
04/06/04 21:06:21    3818.72   -5976.01     145.17
04/06/04 21:09:21    3818.58   -5976.34     145.17
04/06/04 21:12:21    3818.84   -5976.42     145.16
04/06/04 21:15:21    3818.70   -5976.74     145.16
04/06/04 21:18:21    3818.96   -5976.82     145.16
04/06/04 21:21:21    3818.82   -5977.15     145.16
04/06/04 21:24:21    3819.07   -5977.23     145.16
04/06/04 21:27:21    3818.94   -5977.56     145.16
04/06/04 21:30:21    3819.19   -5977.63     145.15
04/06/04 21:33:21    3819.06   -5977.96     145.15
04/06/04 21:36:21    3819.31   -5978.04     145.15
04/06/04 21:39:21    3819.17   -5978.37     145.15
04/06/04 21:42:21    3819.04   -5978.70     145.15
04/06/04 21:45:21    3819.29   -5978.77     145.14
04/06/04 21:48:21    3819.15   -5979.10     145.14
04/06/04 21:51:21    3819.41   -5979.18     145.14
04/06/04 21:54:21    3819.27   -5979.51     145.14
04/06/04 21:57:21    3819.53   -5979.59     145.14
04/06/04 22:00:21    3819.39   -5979.91     145.14
04/06/04 22:03:21    3819.64   -5979.99     145.13
04/06/04 22:06:21    3819.51   -5980.32     145.13
04/06/04 22:09:21    3819.76   -5980.40     145.13
04/06/04 22:12:21    3819.63   -5980.73     145.13
04/06/04 22:15:21    3819.88   -5980.81     145.13
04/06/04 22:18:21    3819.74   -5981.13     145.12
04/06/04 22:21:21    3820.00   -5981.21     145.12
04/06/04 22:24:21    3819.86   -5981.54     145.12
04/06/04 22:27:21    3819.72   -5981.87     145.12
04/06/04 22:30:21    3819.98   -5981.94     145.12
04/06/04 22:33:21    3819.84   -5982.27     145.12
04/06/04 22:36:21    3820.10   -5982.35     145.11
04/06/04 22:39:21    3819.96   -5982.68     145.11
04/06/04 22:42:21    3820.21   -5982.76     145.11
04/06/04 22:45:21    3820.08   -5983.09     145.11
04/06/04 22:48:21    3820.33   -5983.16     145.11
04/06/04 22:51:21    3820.20   -5983.49     145.10
04/06/04 22:54:21    3820.45   -5983.57     145.10
04/06/04 22:57:21    3820.31   -5983.90     145.10
04/06/04 23:00:21    3820.57   -5983.98     145.10
04/06/04 23:03:21    3820.43   -5984.31     145.10
04/06/04 23:06:21    3820.68   -5984.38     145.10
04/06/04 23:09:21    3820.55   -5984.71     145.09
04/06/04 23:12:21    3820.41   -5985.04     145.09
04/06/04 23:15:21    3820.67   -5985.12     145.09
04/06/04 23:18:21    3820.53   -5985.44     145.09
04/06/04 23:21:21    3820.78   -5985.52     145.09
04/06/04 23:24:21    3820.65   -5985.85     145.08
04/06/04 23:27:21    3820.90   -5985.93     145.08
04/06/04 23:30:21    3820.76   -5986.26     145.08
04/06/04 23:33:21    3821.02   -5986.34     145.08
04/06/04 23:36:21    3820.88   -5986.66     145.08
04/06/04 23:39:21    3821.14   -5986.74     145.08
04/06/04 23:42:21    3821.00   -5987.07     145.07
04/06/04 23:45:21    3821.25   -5987.15     145.07
04/06/04 23:48:21    3821.12   -5987.48     145.07
04/06/04 23:51:21    3821.37   -5987.55     145.07
04/06/04 23:54:21    3821.24   -5987.88     145.07
04/06/04 23:57:21    3821.10   -5988.21     145.06
04/06/05 00:00:21    3821.35   -5988.29     145.06
04/06/05 00:03:21    3821.22   -5988.62     145.06
04/06/05 00:06:21    3821.47   -5988.69     145.06
04/06/05 00:09:21    3821.33   -5989.02     145.06
04/06/05 00:12:21    3821.59   -5989.10     145.06
04/06/05 00:15:21    3821.45   -5989.43     145.05
04/06/05 00:18:21    3821.71   -5989.51     145.05
04/06/05 00:21:21    3821.57   -5989.84     145.05
04/06/05 00:24:21    3821.82   -5989.91     145.05
04/06/05 00:27:21    3821.69   -5990.24     145.05
04/06/05 00:30:21    3821.94   -5990.32     145.04
04/06/05 00:33:21    3821.80   -5990.65     145.04
04/06/05 00:36:21    3822.06   -5990.73     145.04
04/06/05 00:39:21    3821.92   -5991.05     145.04
04/06/05 00:42:21    3821.78   -5991.38     145.04
04/06/05 00:45:21    3822.04   -5991.46     145.04
04/06/05 00:48:21    3821.90   -5991.79     145.03
04/06/05 00:51:21    3822.16   -5991.86     145.03
04/06/05 00:54:21    3822.02   -5992.19     145.03
04/06/05 00:57:21    3822.27   -5992.27     145.03
04/06/05 01:00:21    3822.14   -5992.60     145.03
04/06/05 01:03:21    3822.39   -5992.68     145.02
04/06/05 01:06:21    3822.25   -5993.01     145.02
04/06/05 01:09:21    3822.51   -5993.08     145.02
04/06/05 01:12:21    3822.37   -5993.41     145.02
04/06/05 01:15:21    3822.63   -5993.49     145.02
04/06/05 01:18:21    3822.49   -5993.82     145.02
04/06/05 01:21:21    3822.74   -5993.90     145.01
04/06/05 01:24:21    3822.61   -5994.23     145.01
04/06/05 01:27:21    3822.47   -5994.55     145.01
04/06/05 01:30:21    3822.72   -5994.63     145.01
04/06/05 01:33:21    3822.59   -5994.96     145.01
04/06/05 01:36:21    3822.84   -5995.04     145.00
04/06/05 01:39:21    3822.71   -5995.36     145.00
04/06/05 01:42:21    3822.96   -5995.44     145.00
04/06/05 01:45:21    3822.82   -5995.77     145.00
04/06/05 01:48:21    3823.08   -5995.85     145.00
04/06/05 01:51:21    3822.94   -5996.18     144.99
04/06/05 01:54:21    3823.20   -5996.25     144.99
04/06/05 01:57:21    3823.06   -5996.58     144.99
04/06/05 02:00:21    3823.31   -5996.66     144.99
04/06/05 02:03:21    3823.17   -5996.99     144.99
04/06/05 02:06:21    3823.43   -5997.07     144.99
04/06/05 02:09:21    3823.29   -5997.40     144.98
04/06/05 02:12:21    3823.16   -5997.72     144.98
04/06/05 02:15:21    3823.41   -5997.80     144.98
04/06/05 02:18:21    3823.27   -5998.13     144.98
04/06/05 02:21:21    3823.53   -5998.21     144.98
04/06/05 02:24:21    3823.39   -5998.54     144.97
04/06/05 02:27:21    3823.64   -5998.61     144.97
04/06/05 02:30:21    3823.51   -5998.94     144.97
04/06/05 02:33:21    3823.76   -5999.02     144.97
04/06/05 02:36:21    3823.62   -5999.35     144.97
04/06/05 02:39:21    3823.88   -5999.43     144.97
04/06/05 02:42:21    3823.74   -5999.75     144.96
04/06/05 02:45:21    3824.00   -5999.83     144.96
04/06/05 02:48:21    3823.86   -6000.16     144.96
04/06/05 02:51:21    3824.11   -6000.24     144.96
04/06/05 02:54:21    3823.98   -6000.57     144.96
04/06/05 02:57:21    3823.84   -6000.89     144.95
04/06/05 03:00:21    3824.09   -6000.97     144.95
04/06/05 03:03:21    3823.96   -6001.30     144.95
04/06/05 03:06:21    3824.21   -6001.38     144.95
04/06/05 03:09:21    3824.07   -6001.71     144.95
04/06/05 03:12:21    3824.33   -6001.79     144.95
04/06/05 03:15:21    3824.19   -6002.11     144.94
04/06/05 03:18:21    3824.45   -6002.19     144.94
04/06/05 03:21:21    3824.31   -6002.52     144.94
04/06/05 03:24:21    3824.56   -6002.60     144.94
04/06/05 03:27:21    3824.43   -6002.92     144.94
04/06/05 03:30:21    3824.68   -6003.00     144.93
04/06/05 03:33:21    3824.54   -6003.33     144.93
04/06/05 03:36:21    3824.80   -6003.41     144.93
04/06/05 03:39:21    3824.66   -6003.74     144.93
04/06/05 03:42:21    3824.52   -6004.07     144.93
04/06/05 03:45:21    3824.78   -6004.14     144.93
04/06/05 03:48:21    3824.64   -6004.47     144.92
04/06/05 03:51:21    3824.89   -6004.55     144.92
04/06/05 03:54:21    3824.76   -6004.88     144.92
04/06/05 03:57:21    3825.01   -6004.95     144.92
04/06/05 04:00:21    3824.88   -6005.28     144.92
04/06/05 04:03:21    3825.13   -6005.36     144.91
04/06/05 04:06:21    3824.99   -6005.69     144.91
04/06/05 04:09:21    3825.25   -6005.77     144.91
04/06/05 04:12:21    3825.11   -6006.10     144.91
04/06/05 04:15:21    3825.36   -6006.17     144.91
04/06/05 04:18:21    3825.23   -6006.50     144.90
04/06/05 04:21:21    3825.48   -6006.58     144.90
04/06/05 04:24:21    3825.34   -6006.91     144.90
04/06/05 04:27:21    3825.21   -6007.24     144.90
04/06/05 04:30:21    3825.46   -6007.31     144.90
04/06/05 04:33:21    3825.32   -6007.64     144.90
04/06/05 04:36:21    3825.58   -6007.72     144.89
04/06/05 04:39:21    3825.44   -6008.05     144.89
04/06/05 04:42:21    3825.70   -6008.13     144.89
04/06/05 04:45:21    3825.56   -6008.45     144.89
04/06/05 04:48:21    3825.81   -6008.53     144.89
04/06/05 04:51:21    3825.68   -6008.86     144.88
04/06/05 04:54:21    3825.93   -6008.94     144.88
04/06/05 04:57:21    3825.79   -6009.27     144.88
04/06/05 05:00:21    3826.05   -6009.34     144.88
04/06/05 05:03:21    3825.91   -6009.67     144.88
04/06/05 05:06:21    3826.16   -6009.75     144.88
04/06/05 05:09:21    3826.03   -6010.08     144.87
04/06/05 05:12:21    3825.89   -6010.41     144.87
04/06/05 05:15:21    3826.14   -6010.48     144.87
04/06/05 05:18:21    3826.01   -6010.81     144.87
04/06/05 05:21:21    3826.26   -6010.89     144.87
04/06/05 05:24:21    3826.12   -6011.22     144.86
04/06/05 05:27:21    3826.38   -6011.30     144.86
04/06/05 05:30:21    3826.24   -6011.62     144.86
04/06/05 05:33:21    3826.49   -6011.70     144.86
04/06/05 05:36:21    3826.36   -6012.03     144.86
04/06/05 05:39:21    3826.61   -6012.11     144.86
04/06/05 05:42:21    3826.47   -6012.44     144.85
04/06/05 05:45:21    3826.73   -6012.51     144.85
04/06/05 05:48:21    3826.59   -6012.84     144.85
04/06/05 05:51:21    3826.85   -6012.92     144.85
04/06/05 05:54:21    3826.71   -6013.25     144.85
04/06/05 05:57:21    3826.57   -6013.58     144.84
04/06/05 06:00:21    3826.83   -6013.65     144.84
04/06/05 06:03:21    3826.69   -6013.98     144.84
04/06/05 06:06:21    3826.94   -6014.06     144.84
04/06/05 06:09:21    3826.81   -6014.39     144.84
04/06/05 06:12:21    3827.06   -6014.47     144.83
04/06/05 06:15:21    3826.92   -6014.79     144.83
04/06/05 06:18:21    3827.18   -6014.87     144.83
04/06/05 06:21:21    3827.04   -6015.20     144.83
04/06/05 06:24:21    3827.29   -6015.28     144.83
04/06/05 06:27:21    3827.16   -6015.61     144.83
04/06/05 06:30:21    3827.41   -6015.68     144.82
04/06/05 06:33:21    3827.27   -6016.01     144.82
04/06/05 06:36:21    3827.53   -6016.09     144.82
04/06/05 06:39:21    3827.39   -6016.42     144.82
04/06/05 06:42:21    3827.25   -6016.75     144.82
04/06/05 06:45:21    3827.51   -6016.82     144.81
04/06/05 06:48:21    3827.37   -6017.15     144.81
04/06/05 06:51:21    3827.62   -6017.23     144.81
04/06/05 06:54:21    3827.49   -6017.56     144.81
04/06/05 06:57:21    3827.74   -6017.64     144.81
04/06/05 07:00:21    3827.60   -6017.96     144.81
04/06/05 07:03:21    3827.86   -6018.04     144.80
04/06/05 07:06:21    3827.72   -6018.37     144.80
04/06/05 07:09:21    3827.98   -6018.45     144.80
04/06/05 07:12:21    3827.84   -6018.78     144.80
04/06/05 07:15:21    3828.09   -6018.85     144.80
04/06/05 07:18:21    3827.96   -6019.18     144.79
04/06/05 07:21:21    3828.21   -6019.26     144.79
04/06/05 07:24:21    3828.07   -6019.59     144.79
04/06/05 07:27:21    3827.93   -6019.92     144.79
04/06/05 07:30:21    3828.19   -6019.99     144.79
04/06/05 07:33:21    3828.05   -6020.32     144.78
04/06/05 07:36:21    3828.31   -6020.40     144.78
04/06/05 07:39:21    3828.17   -6020.73     144.78
04/06/05 07:42:21    3828.42   -6020.81     144.78
04/06/05 07:45:21    3828.28   -6021.13     144.78
04/06/05 07:48:21    3828.54   -6021.21     144.78
04/06/05 07:51:21    3828.40   -6021.54     144.77
04/06/05 07:54:21    3828.66   -6021.62     144.77
04/06/05 07:57:21    3828.52   -6021.95     144.77
04/06/05 08:00:21    3828.77   -6022.02     144.77
04/06/05 08:03:21    3828.64   -6022.35     144.77
04/06/05 08:06:21    3828.89   -6022.43     144.76
04/06/05 08:09:21    3828.75   -6022.76     144.76
04/06/05 08:12:21    3828.61   -6023.09     144.76
04/06/05 08:15:21    3828.87   -6023.16     144.76
04/06/05 08:18:21    3828.73   -6023.49     144.76
04/06/05 08:21:21    3828.99   -6023.57     144.75
04/06/05 08:24:21    3828.85   -6023.90     144.75
04/06/05 08:27:21    3829.10   -6023.98     144.75
04/06/05 08:30:21    3828.96   -6024.30     144.75
04/06/05 08:33:21    3829.22   -6024.38     144.75
04/06/05 08:36:21    3829.08   -6024.71     144.75
04/06/05 08:39:21    3829.34   -6024.79     144.74
04/06/05 08:42:21    3829.20   -6025.12     144.74
04/06/05 08:45:21    3829.45   -6025.19     144.74
04/06/05 08:48:21    3829.31   -6025.52     144.74
04/06/05 08:51:21    3829.57   -6025.60     144.74
04/06/05 08:54:21    3829.43   -6025.93     144.73
04/06/05 08:57:21    3829.29   -6026.26     144.73
04/06/05 09:00:21    3829.55   -6026.33     144.73
04/06/05 09:03:21    3829.41   -6026.66     144.73
04/06/05 09:06:21    3829.67   -6026.74     144.73
04/06/05 09:09:21    3829.53   -6027.07     144.72
04/06/05 09:12:21    3829.78   -6027.15     144.72
04/06/05 09:15:21    3829.64   -6027.47     144.72
04/06/05 09:18:21    3829.90   -6027.55     144.72
04/06/05 09:21:21    3829.76   -6027.88     144.72
04/06/05 09:24:21    3830.02   -6027.96     144.72
04/06/05 09:27:21    3829.88   -6028.29     144.71
04/06/05 09:30:21    3830.13   -6028.36     144.71
04/06/05 09:33:21    3829.99   -6028.69     144.71
04/06/05 09:36:21    3830.25   -6028.77     144.71
04/06/05 09:39:21    3830.11   -6029.10     144.71
04/06/05 09:42:21    3829.97   -6029.42     144.70
04/06/05 09:45:21    3830.23   -6029.50     144.70
04/06/05 09:48:21    3830.09   -6029.83     144.70
04/06/05 09:51:21    3830.34   -6029.91     144.70
04/06/05 09:54:21    3830.21   -6030.24     144.70
04/06/05 09:57:21    3830.46   -6030.31     144.70
04/06/05 10:00:21    3830.32   -6030.64     144.69
04/06/05 10:03:21    3830.58   -6030.72     144.69
04/06/05 10:06:21    3830.44   -6031.05     144.69
04/06/05 10:09:21    3830.69   -6031.13     144.69
04/06/05 10:12:21    3830.56   -6031.45     144.69
04/06/05 10:15:21    3830.81   -6031.53     144.68
04/06/05 10:18:21    3830.67   -6031.86     144.68
04/06/05 10:21:21    3830.93   -6031.94     144.68
04/06/05 10:24:21    3830.79   -6032.27     144.68
04/06/05 10:27:21    3830.65   -6032.59     144.68
04/06/05 10:30:21    3830.91   -6032.67     144.67
04/06/05 10:33:21    3830.77   -6033.00     144.67
04/06/05 10:36:21    3831.02   -6033.08     144.67
04/06/05 10:39:21    3830.88   -6033.41     144.67
04/06/05 10:42:21    3831.14   -6033.48     144.67
04/06/05 10:45:21    3831.00   -6033.81     144.67
04/06/05 10:48:21    3831.26   -6033.89     144.66
04/06/05 10:51:21    3831.12   -6034.22     144.66
04/06/05 10:54:21    3831.37   -6034.30     144.66
04/06/05 10:57:21    3831.23   -6034.62     144.66
04/06/05 11:00:21    3831.49   -6034.70     144.66
04/06/05 11:03:21    3831.35   -6035.03     144.65
04/06/05 11:06:21    3831.61   -6035.11     144.65
04/06/05 11:09:21    3831.47   -6035.44     144.65
04/06/05 11:12:21    3831.33   -6035.76     144.65
04/06/05 11:15:21    3831.58   -6035.84     144.65
04/06/05 11:18:21    3831.45   -6036.17     144.64
04/06/05 11:21:21    3831.70   -6036.25     144.64
04/06/05 11:24:21    3831.56   -6036.57     144.64
04/06/05 11:27:21    3831.82   -6036.65     144.64
04/06/05 11:30:21    3831.68   -6036.98     144.64
04/06/05 11:33:21    3831.94   -6037.06     144.64
04/06/05 11:36:21    3831.80   -6037.39     144.63
04/06/05 11:39:21    3832.05   -6037.46     144.63
04/06/05 11:42:21    3831.91   -6037.79     144.63
04/06/05 11:45:21    3832.17   -6037.87     144.63
04/06/05 11:48:21    3832.03   -6038.20     144.63
04/06/05 11:51:21    3832.28   -6038.28     144.62
04/06/05 11:54:21    3832.15   -6038.60     144.62
04/06/05 11:57:21    3832.01   -6038.93     144.62
04/06/05 12:00:21    3832.26   -6039.01     144.62
04/06/05 12:03:21    3832.12   -6039.34     144.62
04/06/05 12:06:21    3832.38   -6039.42     144.61
04/06/05 12:09:21    3832.24   -6039.74     144.61
04/06/05 12:12:21    3832.50   -6039.82     144.61
04/06/05 12:15:21    3832.36   -6040.15     144.61
04/06/05 12:18:21    3832.61   -6040.23     144.61
04/06/05 12:21:21    3832.47   -6040.55     144.61
04/06/05 12:24:21    3832.73   -6040.63     144.60
04/06/05 12:27:21    3832.59   -6040.96     144.60
04/06/05 12:30:21    3832.85   -6041.04     144.60
04/06/05 12:33:21    3832.71   -6041.37     144.60
04/06/05 12:36:21    3832.96   -6041.45     144.60
04/06/05 12:39:21    3832.82   -6041.77     144.59
04/06/05 12:42:21    3832.68   -6042.10     144.59
04/06/05 12:45:21    3832.94   -6042.18     144.59
04/06/05 12:48:21    3832.80   -6042.51     144.59
04/06/05 12:51:21    3833.06   -6042.58     144.59
04/06/05 12:54:21    3832.92   -6042.91     144.58
04/06/05 12:57:21    3833.17   -6042.99     144.58
04/06/05 13:00:21    3833.03   -6043.32     144.58
04/06/05 13:03:21    3833.29   -6043.40     144.58
04/06/05 13:06:21    3833.15   -6043.72     144.58
04/06/05 13:09:21    3833.41   -6043.80     144.58
04/06/05 13:12:21    3833.27   -6044.13     144.57
04/06/05 13:15:21    3833.52   -6044.21     144.57
04/06/05 13:18:21    3833.38   -6044.54     144.57
04/06/05 13:21:21    3833.64   -6044.61     144.57
04/06/05 13:24:21    3833.50   -6044.94     144.57
04/06/05 13:27:21    3833.36   -6045.27     144.56
04/06/05 13:30:21    3833.62   -6045.35     144.56
04/06/05 13:33:21    3833.48   -6045.67     144.56
04/06/05 13:36:21    3833.73   -6045.75     144.56
04/06/05 13:39:21    3833.59   -6046.08     144.56
04/06/05 13:42:21    3833.85   -6046.16     144.55
04/06/05 13:45:21    3833.71   -6046.49     144.55
04/06/05 13:48:21    3833.97   -6046.56     144.55
04/06/05 13:51:21    3833.83   -6046.89     144.55
04/06/05 13:54:21    3834.08   -6046.97     144.55
04/06/05 13:57:21    3833.94   -6047.30     144.54
04/06/05 14:00:21    3834.20   -6047.38     144.54
04/06/05 14:03:21    3834.06   -6047.70     144.54
04/06/05 14:06:21    3834.31   -6047.78     144.54
04/06/05 14:09:21    3834.17   -6048.11     144.54
04/06/05 14:12:21    3834.04   -6048.44     144.54
04/06/05 14:15:21    3834.29   -6048.51     144.53
04/06/05 14:18:21    3834.15   -6048.84     144.53
04/06/05 14:21:21    3834.41   -6048.92     144.53
04/06/05 14:24:21    3834.27   -6049.25     144.53
04/06/05 14:27:21    3834.52   -6049.33     144.53
04/06/05 14:30:21    3834.38   -6049.65     144.52
04/06/05 14:33:21    3834.64   -6049.73     144.52
04/06/05 14:36:21    3834.50   -6050.06     144.52
04/06/05 14:39:21    3834.76   -6050.14     144.52
04/06/05 14:42:21    3834.62   -6050.47     144.52
04/06/05 14:45:21    3834.87   -6050.54     144.51
04/06/05 14:48:21    3834.73   -6050.87     144.51
04/06/05 14:51:21    3834.99   -6050.95     144.51
04/06/05 14:54:21    3834.85   -6051.28     144.51
04/06/05 14:57:21    3834.71   -6051.61     144.51
04/06/05 15:00:21    3834.97   -6051.68     144.50
04/06/05 15:03:21    3834.83   -6052.01     144.50
04/06/05 15:06:21    3835.08   -6052.09     144.50
04/06/05 15:09:21    3834.94   -6052.42     144.50
04/06/05 15:12:21    3835.20   -6052.49     144.50
04/06/05 15:15:21    3835.06   -6052.82     144.50
04/06/05 15:18:21    3835.32   -6052.90     144.49
04/06/05 15:21:21    3835.18   -6053.23     144.49
04/06/05 15:24:21    3835.43   -6053.31     144.49
04/06/05 15:27:21    3835.29   -6053.63     144.49
04/06/05 15:30:21    3835.55   -6053.71     144.49
04/06/05 15:33:21    3835.41   -6054.04     144.48
04/06/05 15:36:21    3835.66   -6054.12     144.48
04/06/05 15:39:21    3835.53   -6054.45     144.48
04/06/05 15:42:21    3835.39   -6054.77     144.48
04/06/05 15:45:21    3835.64   -6054.85     144.48
04/06/05 15:48:21    3835.50   -6055.18     144.47
04/06/05 15:51:21    3835.76   -6055.26     144.47
04/06/05 15:54:21    3835.62   -6055.58     144.47
04/06/05 15:57:21    3835.87   -6055.66     144.47
04/06/05 16:00:21    3835.73   -6055.99     144.47
04/06/05 16:03:21    3835.99   -6056.07     144.47
04/06/05 16:06:21    3835.85   -6056.40     144.46
04/06/05 16:09:21    3836.11   -6056.47     144.46
04/06/05 16:12:21    3835.97   -6056.80     144.46
04/06/05 16:15:21    3836.22   -6056.88     144.46
04/06/05 16:18:21    3836.08   -6057.21     144.46
04/06/05 16:21:21    3836.34   -6057.29     144.45
04/06/05 16:24:21    3836.20   -6057.61     144.45
04/06/05 16:27:21    3836.06   -6057.94     144.45
04/06/05 16:30:21    3836.32   -6058.02     144.45
04/06/05 16:33:21    3836.18   -6058.35     144.45
04/06/05 16:36:21    3836.43   -6058.42     144.44
04/06/05 16:39:21    3836.29   -6058.75     144.44
04/06/05 16:42:21    3836.55   -6058.83     144.44
04/06/05 16:45:21    3836.41   -6059.16     144.44
04/06/05 16:48:21    3836.66   -6059.24     144.44
04/06/05 16:51:21    3836.52   -6059.56     144.43
04/06/05 16:54:21    3836.78   -6059.64     144.43
04/06/05 16:57:21    3836.64   -6059.97     144.43
04/06/05 17:00:21    3836.90   -6060.05     144.43
04/06/05 17:03:21    3836.76   -6060.38     144.43
04/06/05 17:06:21    3837.01   -6060.45     144.42
04/06/05 17:09:21    3836.87   -6060.78     144.42
04/06/05 17:12:21    3836.73   -6061.11     144.42
04/06/05 17:15:21    3836.99   -6061.19     144.42
04/06/05 17:18:21    3836.85   -6061.52     144.42
04/06/05 17:21:21    3837.10   -6061.59     144.42
04/06/05 17:24:21    3836.97   -6061.92     144.41
04/06/05 17:27:21    3837.22   -6062.00     144.41
04/06/05 17:30:21    3837.08   -6062.33     144.41
04/06/05 17:33:21    3837.34   -6062.40     144.41
04/06/05 17:36:21    3837.20   -6062.73     144.41
04/06/05 17:39:21    3837.45   -6062.81     144.40
04/06/05 17:42:21    3837.31   -6063.14     144.40
04/06/05 17:45:21    3837.57   -6063.21     144.40
04/06/05 17:48:21    3837.43   -6063.54     144.40
04/06/05 17:51:21    3837.69   -6063.62     144.40
04/06/05 17:54:21    3837.54   -6063.95     144.39
04/06/05 17:57:21    3837.41   -6064.28     144.39
04/06/05 18:00:21    3837.66   -6064.35     144.39
04/06/05 18:03:21    3837.52   -6064.68     144.39
04/06/05 18:06:21    3837.78   -6064.76     144.39
04/06/05 18:09:21    3837.64   -6065.09     144.39
04/06/05 18:12:21    3837.89   -6065.17     144.38
04/06/05 18:15:21    3837.75   -6065.49     144.38
04/06/05 18:18:21    3838.01   -6065.57     144.38
04/06/05 18:21:21    3837.87   -6065.90     144.38
04/06/05 18:24:21    3838.12   -6065.98     144.38
04/06/05 18:27:21    3837.99   -6066.30     144.37
04/06/05 18:30:21    3838.24   -6066.38     144.37
04/06/05 18:33:21    3838.10   -6066.71     144.37
04/06/05 18:36:21    3838.36   -6066.79     144.37
04/06/05 18:39:21    3838.22   -6067.12     144.37
04/06/05 18:42:21    3838.08   -6067.44     144.36
04/06/05 18:45:21    3838.33   -6067.52     144.36
04/06/05 18:48:21    3838.19   -6067.85     144.36
04/06/05 18:51:21    3838.45   -6067.93     144.36
04/06/05 18:54:21    3838.31   -6068.26     144.36
04/06/05 18:57:21    3838.57   -6068.33     144.35
04/06/05 19:00:21    3838.42   -6068.66     144.35
04/06/05 19:03:21    3838.68   -6068.74     144.35
04/06/05 19:06:21    3838.54   -6069.07     144.35
04/06/05 19:09:21    3838.80   -6069.14     144.35
04/06/05 19:12:21    3838.66   -6069.47     144.34
04/06/05 19:15:21    3838.91   -6069.55     144.34
04/06/05 19:18:21    3838.77   -6069.88     144.34
04/06/05 19:21:21    3839.03   -6069.96     144.34
04/06/05 19:24:21    3838.89   -6070.28     144.34
04/06/05 19:27:21    3838.75   -6070.61     144.34
04/06/05 19:30:21    3839.01   -6070.69     144.33
04/06/05 19:33:21    3838.86   -6071.02     144.33
04/06/05 19:36:21    3839.12   -6071.10     144.33
04/06/05 19:39:21    3838.98   -6071.42     144.33
04/06/05 19:42:21    3839.24   -6071.50     144.33
04/06/05 19:45:21    3839.10   -6071.83     144.32
04/06/05 19:48:21    3839.35   -6071.91     144.32
04/06/05 19:51:21    3839.21   -6072.23     144.32
04/06/05 19:54:21    3839.47   -6072.31     144.32
04/06/05 19:57:21    3839.33   -6072.64     144.32
04/06/05 20:00:21    3839.59   -6072.72     144.31
04/06/05 20:03:21    3839.44   -6073.05     144.31
04/06/05 20:06:21    3839.70   -6073.12     144.31
04/06/05 20:09:21    3839.56   -6073.45     144.31
04/06/05 20:12:21    3839.42   -6073.78     144.31
04/06/05 20:15:21    3839.68   -6073.86     144.30
04/06/05 20:18:21    3839.54   -6074.19     144.30
04/06/05 20:21:21    3839.79   -6074.26     144.30
04/06/05 20:24:21    3839.65   -6074.59     144.30
04/06/05 20:27:21    3839.91   -6074.67     144.30
04/06/05 20:30:21    3839.77   -6074.99     144.29
04/06/05 20:33:21    3840.02   -6075.07     144.29
04/06/05 20:36:21    3839.88   -6075.40     144.29
04/06/05 20:39:21    3840.14   -6075.48     144.29
04/06/05 20:42:21    3840.00   -6075.81     144.29
04/06/05 20:45:21    3840.26   -6075.88     144.29
04/06/05 20:48:21    3840.11   -6076.21     144.28
04/06/05 20:51:21    3840.37   -6076.29     144.28
04/06/05 20:54:21    3840.23   -6076.62     144.28
04/06/05 20:57:21    3840.09   -6076.95     144.28
04/06/05 21:00:21    3840.35   -6077.02     144.28
04/06/05 21:03:21    3840.21   -6077.35     144.27
04/06/05 21:06:21    3840.46   -6077.43     144.27
04/06/05 21:09:21    3840.32   -6077.76     144.27
04/06/05 21:12:21    3840.58   -6077.83     144.27
04/06/05 21:15:21    3840.44   -6078.16     144.27
04/06/05 21:18:21    3840.69   -6078.24     144.26
04/06/05 21:21:21    3840.55   -6078.57     144.26
04/06/05 21:24:21    3840.81   -6078.65     144.26
04/06/05 21:27:21    3840.67   -6078.97     144.26
04/06/05 21:30:21    3840.93   -6079.05     144.26
04/06/05 21:33:21    3840.79   -6079.38     144.25
04/06/05 21:36:21    3841.04   -6079.46     144.25
04/06/05 21:39:21    3840.90   -6079.78     144.25
04/06/05 21:42:21    3840.76   -6080.11     144.25
04/06/05 21:45:21    3841.02   -6080.19     144.25
04/06/05 21:48:21    3840.88   -6080.52     144.24
04/06/05 21:51:21    3841.13   -6080.60     144.24
04/06/05 21:54:21    3840.99   -6080.92     144.24
04/06/05 21:57:21    3841.25   -6081.00     144.24
04/06/05 22:00:21    3841.11   -6081.33     144.24
04/06/05 22:03:21    3841.36   -6081.41     144.24
04/06/05 22:06:21    3841.22   -6081.73     144.23
04/06/05 22:09:21    3841.48   -6081.81     144.23
04/06/05 22:12:21    3841.34   -6082.14     144.23
04/06/05 22:15:21    3841.59   -6082.22     144.23
04/06/05 22:18:21    3841.45   -6082.54     144.23
04/06/05 22:21:21    3841.71   -6082.62     144.22
04/06/05 22:24:21    3841.57   -6082.95     144.22
04/06/05 22:27:21    3841.43   -6083.28     144.22
04/06/05 22:30:21    3841.69   -6083.36     144.22
04/06/05 22:33:21    3841.55   -6083.68     144.22
04/06/05 22:36:21    3841.80   -6083.76     144.21
04/06/05 22:39:21    3841.66   -6084.09     144.21
04/06/05 22:42:21    3841.92   -6084.17     144.21
04/06/05 22:45:21    3841.78   -6084.50     144.21
04/06/05 22:48:21    3842.03   -6084.57     144.21
04/06/05 22:51:21    3841.89   -6084.90     144.20
04/06/05 22:54:21    3842.15   -6084.98     144.20
04/06/05 22:57:21    3842.01   -6085.31     144.20
04/06/05 23:00:21    3842.26   -6085.38     144.20
04/06/05 23:03:21    3842.12   -6085.71     144.20
04/06/05 23:06:21    3842.38   -6085.79     144.19
04/06/05 23:09:21    3842.24   -6086.12     144.19
04/06/05 23:12:21    3842.10   -6086.44     144.19
04/06/05 23:15:21    3842.35   -6086.52     144.19
04/06/05 23:18:21    3842.21   -6086.85     144.19
04/06/05 23:21:21    3842.47   -6086.93     144.18
04/06/05 23:24:21    3842.33   -6087.26     144.18
04/06/05 23:27:21    3842.59   -6087.33     144.18
04/06/05 23:30:21    3842.44   -6087.66     144.18
04/06/05 23:33:21    3842.70   -6087.74     144.18
04/06/05 23:36:21    3842.56   -6088.07     144.18
04/06/05 23:39:21    3842.82   -6088.14     144.17
04/06/05 23:42:21    3842.68   -6088.47     144.17
04/06/05 23:45:21    3842.93   -6088.55     144.17
04/06/05 23:48:21    3842.79   -6088.88     144.17
04/06/05 23:51:21    3843.05   -6088.96     144.17
04/06/05 23:54:21    3842.91   -6089.28     144.16
04/06/05 23:57:21    3842.77   -6089.61     144.16
04/06/06 00:00:21    3843.02   -6089.69     144.16
04/06/06 00:03:21    3842.88   -6090.02     144.16
04/06/06 00:06:21    3843.14   -6090.09     144.16
04/06/06 00:09:21    3843.00   -6090.42     144.15
04/06/06 00:12:21    3843.25   -6090.50     144.15
04/06/06 00:15:21    3843.11   -6090.83     144.15
04/06/06 00:18:21    3843.37   -6090.91     144.15
04/06/06 00:21:21    3843.23   -6091.23     144.15
04/06/06 00:24:21    3843.48   -6091.31     144.14
04/06/06 00:27:21    3843.34   -6091.64     144.14
04/06/06 00:30:21    3843.60   -6091.72     144.14
04/06/06 00:33:21    3843.46   -6092.04     144.14
04/06/06 00:36:21    3843.72   -6092.12     144.14
04/06/06 00:39:21    3843.57   -6092.45     144.13
04/06/06 00:42:21    3843.43   -6092.78     144.13
04/06/06 00:45:21    3843.69   -6092.85     144.13
04/06/06 00:48:21    3843.55   -6093.18     144.13
04/06/06 00:51:21    3843.81   -6093.26     144.13
04/06/06 00:54:21    3843.66   -6093.59     144.12
04/06/06 00:57:21    3843.92   -6093.66     144.12
04/06/06 01:00:21    3843.78   -6093.99     144.12
04/06/06 01:03:21    3844.04   -6094.07     144.12
04/06/06 01:06:21    3843.89   -6094.40     144.12
04/06/06 01:09:21    3844.15   -6094.48     144.11
04/06/06 01:12:21    3844.01   -6094.80     144.11
04/06/06 01:15:21    3844.27   -6094.88     144.11
04/06/06 01:18:21    3844.13   -6095.21     144.11
04/06/06 01:21:21    3844.38   -6095.29     144.11
04/06/06 01:24:21    3844.24   -6095.62     144.11
04/06/06 01:27:21    3844.10   -6095.94     144.10
04/06/06 01:30:21    3844.36   -6096.02     144.10
04/06/06 01:33:21    3844.22   -6096.35     144.10
04/06/06 01:36:21    3844.47   -6096.43     144.10
04/06/06 01:39:21    3844.33   -6096.75     144.10
04/06/06 01:42:21    3844.59   -6096.83     144.09
04/06/06 01:45:21    3844.45   -6097.16     144.09
04/06/06 01:48:21    3844.70   -6097.24     144.09
04/06/06 01:51:21    3844.56   -6097.56     144.09
04/06/06 01:54:21    3844.82   -6097.64     144.09
04/06/06 01:57:21    3844.68   -6097.97     144.08
04/06/06 02:00:21    3844.93   -6098.05     144.08
04/06/06 02:03:21    3844.79   -6098.37     144.08
04/06/06 02:06:21    3845.05   -6098.45     144.08
04/06/06 02:09:21    3844.91   -6098.78     144.08
04/06/06 02:12:21    3844.77   -6099.11     144.07
04/06/06 02:15:21    3845.02   -6099.19     144.07
04/06/06 02:18:21    3844.88   -6099.51     144.07
04/06/06 02:21:21    3845.14   -6099.59     144.07
04/06/06 02:24:21    3845.00   -6099.92     144.07
04/06/06 02:27:21    3845.25   -6100.00     144.06
04/06/06 02:30:21    3845.11   -6100.32     144.06
04/06/06 02:33:21    3845.37   -6100.40     144.06
04/06/06 02:36:21    3845.23   -6100.73     144.06
04/06/06 02:39:21    3845.48   -6100.81     144.06
04/06/06 02:42:21    3845.34   -6101.13     144.05
04/06/06 02:45:21    3845.60   -6101.21     144.05
04/06/06 02:48:21    3845.46   -6101.54     144.05
04/06/06 02:51:21    3845.71   -6101.62     144.05
04/06/06 02:54:21    3845.57   -6101.95     144.05
04/06/06 02:57:21    3845.43   -6102.27     144.04
04/06/06 03:00:21    3845.69   -6102.35     144.04
04/06/06 03:03:21    3845.55   -6102.68     144.04
04/06/06 03:06:21    3845.80   -6102.76     144.04
04/06/06 03:09:21    3845.66   -6103.08     144.04
04/06/06 03:12:21    3845.92   -6103.16     144.04
04/06/06 03:15:21    3845.78   -6103.49     144.03
04/06/06 03:18:21    3846.03   -6103.57     144.03
04/06/06 03:21:21    3845.89   -6103.90     144.03
04/06/06 03:24:21    3846.15   -6103.97     144.03
04/06/06 03:27:21    3846.01   -6104.30     144.03
04/06/06 03:30:21    3846.27   -6104.38     144.02
04/06/06 03:33:21    3846.12   -6104.71     144.02
04/06/06 03:36:21    3846.38   -6104.78     144.02
04/06/06 03:39:21    3846.24   -6105.11     144.02
04/06/06 03:42:21    3846.10   -6105.44     144.02
04/06/06 03:45:21    3846.35   -6105.52     144.01
04/06/06 03:48:21    3846.21   -6105.85     144.01
04/06/06 03:51:21    3846.47   -6105.92     144.01
04/06/06 03:54:21    3846.33   -6106.25     144.01
04/06/06 03:57:21    3846.58   -6106.33     144.01
04/06/06 04:00:21    3846.44   -6106.65     144.00
04/06/06 04:03:21    3846.70   -6106.73     144.00
04/06/06 04:06:21    3846.56   -6107.06     144.00
04/06/06 04:09:21    3846.81   -6107.14     144.00
04/06/06 04:12:21    3846.67   -6107.46     144.00
04/06/06 04:15:21    3846.93   -6107.54     143.99
04/06/06 04:18:21    3846.79   -6107.87     143.99
04/06/06 04:21:21    3847.05   -6107.95     143.99
04/06/06 04:24:21    3846.90   -6108.27     143.99
04/06/06 04:27:21    3846.76   -6108.60     143.99
04/06/06 04:30:21    3847.02   -6108.68     143.98
04/06/06 04:33:21    3846.88   -6109.01     143.98
04/06/06 04:36:21    3847.13   -6109.09     143.98
04/06/06 04:39:21    3846.99   -6109.41     143.98
04/06/06 04:42:21    3847.25   -6109.49     143.98
04/06/06 04:45:21    3847.11   -6109.82     143.97
04/06/06 04:48:21    3847.36   -6109.90     143.97
04/06/06 04:51:21    3847.22   -6110.22     143.97
04/06/06 04:54:21    3847.48   -6110.30     143.97
04/06/06 04:57:21    3847.34   -6110.63     143.97
04/06/06 05:00:21    3847.59   -6110.71     143.96
04/06/06 05:03:21    3847.45   -6111.03     143.96
04/06/06 05:06:21    3847.71   -6111.11     143.96
04/06/06 05:09:21    3847.57   -6111.44     143.96
04/06/06 05:12:21    3847.42   -6111.77     143.96
04/06/06 05:15:21    3847.68   -6111.85     143.95
04/06/06 05:18:21    3847.54   -6112.17     143.95
04/06/06 05:21:21    3847.80   -6112.25     143.95
04/06/06 05:24:21    3847.66   -6112.58     143.95
04/06/06 05:27:21    3847.91   -6112.65     143.95
04/06/06 05:30:21    3847.77   -6112.98     143.94
04/06/06 05:33:21    3848.03   -6113.06     143.94
04/06/06 05:36:21    3847.89   -6113.39     143.94
04/06/06 05:39:21    3848.14   -6113.47     143.94
04/06/06 05:42:21    3848.00   -6113.79     143.94
04/06/06 05:45:21    3848.26   -6113.87     143.94
04/06/06 05:48:21    3848.12   -6114.20     143.93
04/06/06 05:51:21    3848.37   -6114.28     143.93
04/06/06 05:54:21    3848.23   -6114.60     143.93
04/06/06 05:57:21    3848.09   -6114.93     143.93
04/06/06 06:00:21    3848.35   -6115.01     143.93
04/06/06 06:03:21    3848.20   -6115.34     143.92
04/06/06 06:06:21    3848.46   -6115.42     143.92
04/06/06 06:09:21    3848.32   -6115.74     143.92
04/06/06 06:12:21    3848.58   -6115.82     143.92
04/06/06 06:15:21    3848.43   -6116.15     143.92
04/06/06 06:18:21    3848.69   -6116.23     143.91
04/06/06 06:21:21    3848.55   -6116.55     143.91
04/06/06 06:24:21    3848.81   -6116.63     143.91
04/06/06 06:27:21    3848.66   -6116.96     143.91
04/06/06 06:30:21    3848.92   -6117.04     143.91
04/06/06 06:33:21    3848.78   -6117.36     143.90
04/06/06 06:36:21    3849.04   -6117.44     143.90
04/06/06 06:39:21    3848.89   -6117.77     143.90
04/06/06 06:42:21    3848.75   -6118.10     143.90
04/06/06 06:45:21    3849.01   -6118.17     143.90
04/06/06 06:48:21    3848.87   -6118.50     143.89
04/06/06 06:51:21    3849.12   -6118.58     143.89
04/06/06 06:54:21    3848.98   -6118.91     143.89
04/06/06 06:57:21    3849.24   -6118.98     143.89
04/06/06 07:00:21    3849.10   -6119.31     143.89
04/06/06 07:03:21    3849.35   -6119.39     143.88
04/06/06 07:06:21    3849.21   -6119.72     143.88
04/06/06 07:09:21    3849.47   -6119.79     143.88
04/06/06 07:12:21    3849.33   -6120.12     143.88
04/06/06 07:15:21    3849.58   -6120.20     143.88
04/06/06 07:18:21    3849.44   -6120.53     143.87
04/06/06 07:21:21    3849.70   -6120.61     143.87
04/06/06 07:24:21    3849.56   -6120.93     143.87
04/06/06 07:27:21    3849.41   -6121.26     143.87
04/06/06 07:30:21    3849.67   -6121.34     143.87
04/06/06 07:33:21    3849.53   -6121.67     143.86
04/06/06 07:36:21    3849.78   -6121.74     143.86
04/06/06 07:39:21    3849.64   -6122.07     143.86
04/06/06 07:42:21    3849.90   -6122.15     143.86
04/06/06 07:45:21    3849.76   -6122.48     143.86
04/06/06 07:48:21    3850.02   -6122.55     143.85
04/06/06 07:51:21    3849.87   -6122.88     143.85
04/06/06 07:54:21    3850.13   -6122.96     143.85
04/06/06 07:57:21    3849.99   -6123.29     143.85
04/06/06 08:00:21    3850.25   -6123.36     143.85
04/06/06 08:03:21    3850.10   -6123.69     143.84
04/06/06 08:06:21    3850.36   -6123.77     143.84
04/06/06 08:09:21    3850.22   -6124.10     143.84
04/06/06 08:12:21    3850.07   -6124.43     143.84
04/06/06 08:15:21    3850.33   -6124.50     143.84
04/06/06 08:18:21    3850.19   -6124.83     143.83
04/06/06 08:21:21    3850.45   -6124.91     143.83
04/06/06 08:24:21    3850.30   -6125.24     143.83
04/06/06 08:27:21    3850.56   -6125.31     143.83
04/06/06 08:30:21    3850.42   -6125.64     143.83
04/06/06 08:33:21    3850.68   -6125.72     143.82
04/06/06 08:36:21    3850.53   -6126.05     143.82
04/06/06 08:39:21    3850.79   -6126.12     143.82
04/06/06 08:42:21    3850.65   -6126.45     143.82
04/06/06 08:45:21    3850.91   -6126.53     143.82
04/06/06 08:48:21    3850.76   -6126.86     143.81
04/06/06 08:51:21    3851.02   -6126.93     143.81
04/06/06 08:54:21    3850.88   -6127.26     143.81
04/06/06 08:57:21    3850.74   -6127.59     143.81
04/06/06 09:00:21    3850.99   -6127.67     143.81
04/06/06 09:03:21    3850.85   -6127.99     143.80
04/06/06 09:06:21    3851.11   -6128.07     143.80
04/06/06 09:09:21    3850.97   -6128.40     143.80
04/06/06 09:12:21    3851.22   -6128.48     143.80
04/06/06 09:15:21    3851.08   -6128.80     143.80
04/06/06 09:18:21    3851.34   -6128.88     143.79
04/06/06 09:21:21    3851.19   -6129.21     143.79
04/06/06 09:24:21    3851.45   -6129.29     143.79
04/06/06 09:27:21    3851.31   -6129.61     143.79
04/06/06 09:30:21    3851.57   -6129.69     143.79
04/06/06 09:33:21    3851.42   -6130.02     143.78
04/06/06 09:36:21    3851.68   -6130.10     143.78
04/06/06 09:39:21    3851.54   -6130.42     143.78
04/06/06 09:42:21    3851.40   -6130.75     143.78
04/06/06 09:45:21    3851.65   -6130.83     143.78
04/06/06 09:48:21    3851.51   -6131.16     143.77
04/06/06 09:51:21    3851.77   -6131.23     143.77
04/06/06 09:54:21    3851.63   -6131.56     143.77
04/06/06 09:57:21    3851.88   -6131.64     143.77
04/06/06 10:00:21    3851.74   -6131.97     143.77
04/06/06 10:03:21    3852.00   -6132.05     143.76
04/06/06 10:06:21    3851.85   -6132.37     143.76
04/06/06 10:09:21    3852.11   -6132.45     143.76
04/06/06 10:12:21    3851.97   -6132.78     143.76
04/06/06 10:15:21    3852.23   -6132.85     143.76
04/06/06 10:18:21    3852.08   -6133.18     143.75
04/06/06 10:21:21    3852.34   -6133.26     143.75
04/06/06 10:24:21    3852.20   -6133.59     143.75
04/06/06 10:27:21    3852.06   -6133.92     143.75
04/06/06 10:30:21    3852.31   -6133.99     143.75
04/06/06 10:33:21    3852.17   -6134.32     143.75
04/06/06 10:36:21    3852.43   -6134.40     143.74
04/06/06 10:39:21    3852.28   -6134.73     143.74
04/06/06 10:42:21    3852.54   -6134.80     143.74
04/06/06 10:45:21    3852.40   -6135.13     143.74
04/06/06 10:48:21    3852.66   -6135.21     143.74
04/06/06 10:51:21    3852.51   -6135.54     143.73
04/06/06 10:54:21    3852.77   -6135.61     143.73
04/06/06 10:57:21    3852.63   -6135.94     143.73
04/06/06 11:00:21    3852.89   -6136.02     143.73
04/06/06 11:03:21    3852.74   -6136.35     143.72
04/06/06 11:06:21    3853.00   -6136.42     143.72
04/06/06 11:09:21    3852.86   -6136.75     143.72
04/06/06 11:12:21    3852.71   -6137.08     143.72
04/06/06 11:15:21    3852.97   -6137.16     143.72
04/06/06 11:18:21    3852.83   -6137.48     143.72
04/06/06 11:21:21    3853.09   -6137.56     143.71
04/06/06 11:24:21    3852.94   -6137.89     143.71
04/06/06 11:27:21    3853.20   -6137.97     143.71
04/06/06 11:30:21    3853.06   -6138.29     143.71
04/06/06 11:33:21    3853.32   -6138.37     143.71
04/06/06 11:36:21    3853.17   -6138.70     143.70
04/06/06 11:39:21    3853.43   -6138.78     143.70
04/06/06 11:42:21    3853.29   -6139.10     143.70
04/06/06 11:45:21    3853.54   -6139.18     143.70
04/06/06 11:48:21    3853.40   -6139.51     143.70
04/06/06 11:51:21    3853.66   -6139.59     143.69
04/06/06 11:54:21    3853.52   -6139.91     143.69
04/06/06 11:57:21    3853.37   -6140.24     143.69
04/06/06 12:00:21    3853.63   -6140.32     143.69
04/06/06 12:03:21    3853.49   -6140.65     143.69
04/06/06 12:06:21    3853.74   -6140.73     143.68
04/06/06 12:09:21    3853.60   -6141.05     143.68
04/06/06 12:12:21    3853.86   -6141.13     143.68
04/06/06 12:15:21    3853.72   -6141.46     143.68
04/06/06 12:18:21    3853.97   -6141.53     143.68
04/06/06 12:21:21    3853.83   -6141.86     143.67
04/06/06 12:24:21    3854.09   -6141.94     143.67
04/06/06 12:27:21    3853.94   -6142.27     143.67
04/06/06 12:30:21    3854.20   -6142.34     143.67
04/06/06 12:33:21    3854.06   -6142.67     143.67
04/06/06 12:36:21    3854.32   -6142.75     143.66
04/06/06 12:39:21    3854.17   -6143.08     143.66
04/06/06 12:42:21    3854.03   -6143.41     143.66
04/06/06 12:45:21    3854.29   -6143.48     143.66
04/06/06 12:48:21    3854.15   -6143.81     143.66
04/06/06 12:51:21    3854.40   -6143.89     143.65
04/06/06 12:54:21    3854.26   -6144.21     143.65
04/06/06 12:57:21    3854.52   -6144.29     143.65
04/06/06 13:00:21    3854.37   -6144.62     143.65
04/06/06 13:03:21    3854.63   -6144.70     143.65
04/06/06 13:06:21    3854.49   -6145.02     143.64
04/06/06 13:09:21    3854.75   -6145.10     143.64
04/06/06 13:12:21    3854.60   -6145.43     143.64
04/06/06 13:15:21    3854.86   -6145.51     143.64
04/06/06 13:18:21    3854.72   -6145.83     143.64
04/06/06 13:21:21    3854.98   -6145.91     143.63
04/06/06 13:24:21    3854.83   -6146.24     143.63
04/06/06 13:27:21    3854.69   -6146.57     143.63
04/06/06 13:30:21    3854.95   -6146.65     143.63
04/06/06 13:33:21    3854.80   -6146.97     143.63
04/06/06 13:36:21    3855.06   -6147.05     143.62
04/06/06 13:39:21    3854.92   -6147.38     143.62
04/06/06 13:42:21    3855.17   -6147.45     143.62
04/06/06 13:45:21    3855.03   -6147.78     143.62
04/06/06 13:48:21    3855.29   -6147.86     143.62
04/06/06 13:51:21    3855.15   -6148.19     143.61
04/06/06 13:54:21    3855.40   -6148.26     143.61
04/06/06 13:57:21    3855.26   -6148.59     143.61
04/06/06 14:00:21    3855.52   -6148.67     143.61
04/06/06 14:03:21    3855.37   -6149.00     143.60
04/06/06 14:06:21    3855.63   -6149.07     143.60
04/06/06 14:09:21    3855.49   -6149.40     143.60
04/06/06 14:12:21    3855.34   -6149.73     143.60
04/06/06 14:15:21    3855.60   -6149.81     143.60
04/06/06 14:18:21    3855.46   -6150.13     143.59
04/06/06 14:21:21    3855.72   -6150.21     143.59
04/06/06 14:24:21    3855.57   -6150.54     143.59
04/06/06 14:27:21    3855.83   -6150.62     143.59
04/06/06 14:30:21    3855.69   -6150.95     143.59
04/06/06 14:33:21    3855.95   -6151.02     143.58
04/06/06 14:36:21    3855.80   -6151.35     143.58
04/06/06 14:39:21    3856.06   -6151.43     143.58
04/06/06 14:42:21    3855.92   -6151.76     143.58
04/06/06 14:45:21    3856.17   -6151.83     143.58
04/06/06 14:48:21    3856.03   -6152.16     143.57
04/06/06 14:51:21    3856.29   -6152.24     143.57
04/06/06 14:54:21    3856.15   -6152.56     143.57
04/06/06 14:57:21    3856.00   -6152.89     143.57
04/06/06 15:00:21    3856.26   -6152.97     143.57
04/06/06 15:03:21    3856.11   -6153.30     143.56
04/06/06 15:06:21    3856.37   -6153.37     143.56
04/06/06 15:09:21    3856.23   -6153.70     143.56
04/06/06 15:12:21    3856.49   -6153.78     143.56
04/06/06 15:15:21    3856.34   -6154.11     143.56
04/06/06 15:18:21    3856.60   -6154.18     143.55
04/06/06 15:21:21    3856.46   -6154.51     143.55
04/06/06 15:24:21    3856.71   -6154.59     143.55
04/06/06 15:27:21    3856.57   -6154.92     143.55
04/06/06 15:30:21    3856.83   -6154.99     143.55
04/06/06 15:33:21    3856.69   -6155.32     143.54
04/06/06 15:36:21    3856.94   -6155.40     143.54
04/06/06 15:39:21    3856.80   -6155.73     143.54
04/06/06 15:42:21    3856.66   -6156.05     143.54
04/06/06 15:45:21    3856.91   -6156.13     143.54
04/06/06 15:48:21    3856.77   -6156.46     143.53
04/06/06 15:51:21    3857.03   -6156.54     143.53
04/06/06 15:54:21    3856.88   -6156.86     143.53
04/06/06 15:57:21    3857.14   -6156.94     143.53
04/06/06 16:00:21    3857.00   -6157.27     143.53
04/06/06 16:03:21    3857.26   -6157.34     143.52
04/06/06 16:06:21    3857.11   -6157.67     143.52
04/06/06 16:09:21    3857.37   -6157.75     143.52
04/06/06 16:12:21    3857.23   -6158.08     143.52
04/06/06 16:15:21    3857.48   -6158.15     143.52
04/06/06 16:18:21    3857.34   -6158.48     143.51
04/06/06 16:21:21    3857.60   -6158.56     143.51
04/06/06 16:24:21    3857.45   -6158.89     143.51
04/06/06 16:27:21    3857.31   -6159.22     143.51
04/06/06 16:30:21    3857.57   -6159.29     143.51
04/06/06 16:33:21    3857.43   -6159.62     143.50
04/06/06 16:36:21    3857.68   -6159.70     143.50
04/06/06 16:39:21    3857.54   -6160.02     143.50
04/06/06 16:42:21    3857.80   -6160.10     143.50
04/06/06 16:45:21    3857.65   -6160.43     143.50
04/06/06 16:48:21    3857.91   -6160.51     143.49
04/06/06 16:51:21    3857.77   -6160.83     143.49
04/06/06 16:54:21    3858.02   -6160.91     143.49
04/06/06 16:57:21    3857.88   -6161.24     143.49
04/06/06 17:00:21    3858.14   -6161.32     143.49
04/06/06 17:03:21    3858.00   -6161.65     143.48
04/06/06 17:06:21    3858.25   -6161.72     143.48
04/06/06 17:09:21    3858.11   -6162.05     143.48
04/06/06 17:12:21    3857.96   -6162.38     143.48
04/06/06 17:15:21    3858.22   -6162.45     143.48
04/06/06 17:18:21    3858.08   -6162.78     143.47
04/06/06 17:21:21    3858.34   -6162.86     143.47
04/06/06 17:24:21    3858.19   -6163.19     143.47
04/06/06 17:27:21    3858.45   -6163.26     143.47
04/06/06 17:30:21    3858.31   -6163.59     143.47
04/06/06 17:33:21    3858.57   -6163.67     143.46
04/06/06 17:36:21    3858.42   -6164.00     143.46
04/06/06 17:39:21    3858.68   -6164.07     143.46
04/06/06 17:42:21    3858.54   -6164.40     143.46
04/06/06 17:45:21    3858.79   -6164.48     143.46
04/06/06 17:48:21    3858.65   -6164.81     143.45
04/06/06 17:51:21    3858.91   -6164.88     143.45
04/06/06 17:54:21    3858.76   -6165.21     143.45
04/06/06 17:57:21    3858.62   -6165.54     143.45
04/06/06 18:00:21    3858.88   -6165.62     143.45
04/06/06 18:03:21    3858.73   -6165.94     143.44
04/06/06 18:06:21    3858.99   -6166.02     143.44
04/06/06 18:09:21    3858.85   -6166.35     143.44
04/06/06 18:12:21    3859.10   -6166.42     143.44
04/06/06 18:15:21    3858.96   -6166.75     143.44
04/06/06 18:18:21    3859.22   -6166.83     143.43
04/06/06 18:21:21    3859.07   -6167.16     143.43
04/06/06 18:24:21    3859.33   -6167.23     143.43
04/06/06 18:27:21    3859.19   -6167.56     143.43
04/06/06 18:30:21    3859.45   -6167.64     143.43
04/06/06 18:33:21    3859.30   -6167.97     143.42
04/06/06 18:36:21    3859.56   -6168.04     143.42
04/06/06 18:39:21    3859.42   -6168.37     143.42
04/06/06 18:42:21    3859.27   -6168.70     143.42
04/06/06 18:45:21    3859.53   -6168.78     143.42
04/06/06 18:48:21    3859.39   -6169.10     143.41
04/06/06 18:51:21    3859.64   -6169.18     143.41
04/06/06 18:54:21    3859.50   -6169.51     143.41
04/06/06 18:57:21    3859.76   -6169.59     143.41
04/06/06 19:00:21    3859.61   -6169.91     143.40
04/06/06 19:03:21    3859.87   -6169.99     143.40
04/06/06 19:06:21    3859.73   -6170.32     143.40
04/06/06 19:09:21    3859.98   -6170.40     143.40
04/06/06 19:12:21    3859.84   -6170.72     143.40
04/06/06 19:15:21    3860.10   -6170.80     143.39
04/06/06 19:18:21    3859.95   -6171.13     143.39
04/06/06 19:21:21    3860.21   -6171.20     143.39
04/06/06 19:24:21    3860.07   -6171.53     143.39
04/06/06 19:27:21    3859.92   -6171.86     143.39
04/06/06 19:30:21    3860.18   -6171.94     143.38
04/06/06 19:33:21    3860.04   -6172.27     143.38
04/06/06 19:36:21    3860.30   -6172.34     143.38
04/06/06 19:39:21    3860.15   -6172.67     143.38
04/06/06 19:42:21    3860.41   -6172.75     143.38
04/06/06 19:45:21    3860.27   -6173.07     143.37
04/06/06 19:48:21    3860.52   -6173.15     143.37
04/06/06 19:51:21    3860.38   -6173.48     143.37
04/06/06 19:54:21    3860.64   -6173.56     143.37
04/06/06 19:57:21    3860.49   -6173.88     143.37
04/06/06 20:00:21    3860.75   -6173.96     143.36
04/06/06 20:03:21    3860.61   -6174.29     143.36
04/06/06 20:06:21    3860.87   -6174.36     143.36
04/06/06 20:09:21    3860.72   -6174.69     143.36
04/06/06 20:12:21    3860.58   -6175.02     143.36
04/06/06 20:15:21    3860.83   -6175.10     143.35
04/06/06 20:18:21    3860.69   -6175.43     143.35
04/06/06 20:21:21    3860.95   -6175.50     143.35
04/06/06 20:24:21    3860.80   -6175.83     143.35
04/06/06 20:27:21    3861.06   -6175.91     143.35
04/06/06 20:30:21    3860.92   -6176.24     143.34
04/06/06 20:33:21    3861.18   -6176.31     143.34
04/06/06 20:36:21    3861.03   -6176.64     143.34
04/06/06 20:39:21    3861.29   -6176.72     143.34
04/06/06 20:42:21    3861.14   -6177.05     143.34
04/06/06 20:45:21    3861.40   -6177.12     143.33
04/06/06 20:48:21    3861.26   -6177.45     143.33
04/06/06 20:51:21    3861.52   -6177.53     143.33
04/06/06 20:54:21    3861.37   -6177.85     143.33
04/06/06 20:57:21    3861.23   -6178.18     143.33
04/06/06 21:00:21    3861.49   -6178.26     143.32
04/06/06 21:03:21    3861.34   -6178.59     143.32
04/06/06 21:06:21    3861.60   -6178.66     143.32
04/06/06 21:09:21    3861.45   -6178.99     143.32
04/06/06 21:12:21    3861.71   -6179.07     143.32
04/06/06 21:15:21    3861.57   -6179.40     143.31
04/06/06 21:18:21    3861.83   -6179.47     143.31
04/06/06 21:21:21    3861.68   -6179.80     143.31
04/06/06 21:24:21    3861.94   -6179.88     143.31
04/06/06 21:27:21    3861.80   -6180.21     143.30
04/06/06 21:30:21    3862.05   -6180.28     143.30
04/06/06 21:33:21    3861.91   -6180.61     143.30
04/06/06 21:36:21    3862.17   -6180.69     143.30
04/06/06 21:39:21    3862.02   -6181.01     143.30
04/06/06 21:42:21    3861.88   -6181.34     143.29
04/06/06 21:45:21    3862.14   -6181.42     143.29
04/06/06 21:48:21    3861.99   -6181.75     143.29
04/06/06 21:51:21    3862.25   -6181.82     143.29
04/06/06 21:54:21    3862.10   -6182.15     143.29
04/06/06 21:57:21    3862.36   -6182.23     143.28
04/06/06 22:00:21    3862.22   -6182.56     143.28
04/06/06 22:03:21    3862.48   -6182.63     143.28
04/06/06 22:06:21    3862.33   -6182.96     143.28
04/06/06 22:09:21    3862.59   -6183.04     143.28
04/06/06 22:12:21    3862.45   -6183.37     143.27
04/06/06 22:15:21    3862.70   -6183.44     143.27
04/06/06 22:18:21    3862.56   -6183.77     143.27
04/06/06 22:21:21    3862.82   -6183.85     143.27
04/06/06 22:24:21    3862.67   -6184.17     143.27
04/06/06 22:27:21    3862.53   -6184.50     143.26
04/06/06 22:30:21    3862.79   -6184.58     143.26
04/06/06 22:33:21    3862.64   -6184.91     143.26
04/06/06 22:36:21    3862.90   -6184.98     143.26
04/06/06 22:39:21    3862.75   -6185.31     143.26
04/06/06 22:42:21    3863.01   -6185.39     143.25
04/06/06 22:45:21    3862.87   -6185.72     143.25
04/06/06 22:48:21    3863.13   -6185.79     143.25
04/06/06 22:51:21    3862.98   -6186.12     143.25
04/06/06 22:54:21    3863.24   -6186.20     143.25
04/06/06 22:57:21    3863.10   -6186.52     143.24
04/06/06 23:00:21    3863.35   -6186.60     143.24
04/06/06 23:03:21    3863.21   -6186.93     143.24
04/06/06 23:06:21    3863.47   -6187.00     143.24
04/06/06 23:09:21    3863.32   -6187.33     143.24
04/06/06 23:12:21    3863.18   -6187.66     143.23
04/06/06 23:15:21    3863.44   -6187.74     143.23
04/06/06 23:18:21    3863.29   -6188.07     143.23
04/06/06 23:21:21    3863.55   -6188.14     143.23
04/06/06 23:24:21    3863.40   -6188.47     143.23
04/06/06 23:27:21    3863.66   -6188.55     143.22
04/06/06 23:30:21    3863.52   -6188.88     143.22
04/06/06 23:33:21    3863.78   -6188.95     143.22
04/06/06 23:36:21    3863.63   -6189.28     143.22
04/06/06 23:39:21    3863.89   -6189.36     143.21
04/06/06 23:42:21    3863.74   -6189.69     143.21
04/06/06 23:45:21    3864.00   -6189.76     143.21
04/06/06 23:48:21    3863.86   -6190.09     143.21
04/06/06 23:51:21    3864.12   -6190.17     143.21
04/06/06 23:54:21    3863.97   -6190.49     143.20
04/06/06 23:57:21    3863.83   -6190.82     143.20
04/06/07 00:00:21    3864.08   -6190.90     143.20
04/06/07 00:03:21    3863.94   -6191.23     143.20
04/06/07 00:06:21    3864.20   -6191.30     143.20
04/06/07 00:09:21    3864.05   -6191.63     143.19
04/06/07 00:12:21    3864.31   -6191.71     143.19
04/06/07 00:15:21    3864.17   -6192.04     143.19
04/06/07 00:18:21    3864.42   -6192.11     143.19
04/06/07 00:21:21    3864.28   -6192.44     143.19
04/06/07 00:24:21    3864.54   -6192.52     143.18
04/06/07 00:27:21    3864.39   -6192.84     143.18
04/06/07 00:30:21    3864.65   -6192.92     143.18
04/06/07 00:33:21    3864.51   -6193.25     143.18
04/06/07 00:36:21    3864.76   -6193.33     143.18
04/06/07 00:39:21    3864.62   -6193.65     143.17
04/06/07 00:42:21    3864.47   -6193.98     143.17
04/06/07 00:45:21    3864.73   -6194.06     143.17
04/06/07 00:48:21    3864.59   -6194.39     143.17
04/06/07 00:51:21    3864.84   -6194.46     143.17
04/06/07 00:54:21    3864.70   -6194.79     143.16
04/06/07 00:57:21    3864.96   -6194.87     143.16
04/06/07 01:00:21    3864.81   -6195.19     143.16
04/06/07 01:03:21    3865.07   -6195.27     143.16
04/06/07 01:06:21    3864.93   -6195.60     143.16
04/06/07 01:09:21    3865.19   -6195.68     143.15
04/06/07 01:12:21    3865.04   -6196.00     143.15
04/06/07 01:15:21    3865.30   -6196.08     143.15
04/06/07 01:18:21    3865.15   -6196.41     143.15
04/06/07 01:21:21    3865.41   -6196.48     143.14
04/06/07 01:24:21    3865.27   -6196.81     143.14
04/06/07 01:27:21    3865.12   -6197.14     143.14
04/06/07 01:30:21    3865.38   -6197.22     143.14
04/06/07 01:33:21    3865.24   -6197.54     143.14
04/06/07 01:36:21    3865.49   -6197.62     143.13
04/06/07 01:39:21    3865.35   -6197.95     143.13
04/06/07 01:42:21    3865.61   -6198.02     143.13
04/06/07 01:45:21    3865.46   -6198.35     143.13
04/06/07 01:48:21    3865.72   -6198.43     143.13
04/06/07 01:51:21    3865.57   -6198.76     143.12
04/06/07 01:54:21    3865.83   -6198.83     143.12
04/06/07 01:57:21    3865.69   -6199.16     143.12
04/06/07 02:00:21    3865.95   -6199.24     143.12
04/06/07 02:03:21    3865.80   -6199.57     143.12
04/06/07 02:06:21    3866.06   -6199.64     143.11
04/06/07 02:09:21    3865.91   -6199.97     143.11
04/06/07 02:12:21    3865.77   -6200.30     143.11
04/06/07 02:15:21    3866.03   -6200.38     143.11
04/06/07 02:18:21    3865.88   -6200.70     143.11
04/06/07 02:21:21    3866.14   -6200.78     143.10
04/06/07 02:24:21    3866.00   -6201.11     143.10
04/06/07 02:27:21    3866.25   -6201.18     143.10
04/06/07 02:30:21    3866.11   -6201.51     143.10
04/06/07 02:33:21    3866.37   -6201.59     143.10
04/06/07 02:36:21    3866.22   -6201.92     143.09
04/06/07 02:39:21    3866.48   -6201.99     143.09
04/06/07 02:42:21    3866.33   -6202.32     143.09
04/06/07 02:45:21    3866.59   -6202.40     143.09
04/06/07 02:48:21    3866.45   -6202.73     143.08
04/06/07 02:51:21    3866.71   -6202.80     143.08
04/06/07 02:54:21    3866.56   -6203.13     143.08
04/06/07 02:57:21    3866.41   -6203.46     143.08
04/06/07 03:00:21    3866.67   -6203.53     143.08
04/06/07 03:03:21    3866.53   -6203.86     143.07
04/06/07 03:06:21    3866.79   -6203.94     143.07
04/06/07 03:09:21    3866.64   -6204.27     143.07
04/06/07 03:12:21    3866.90   -6204.34     143.07
04/06/07 03:15:21    3866.75   -6204.67     143.07
04/06/07 03:18:21    3867.01   -6204.75     143.06
04/06/07 03:21:21    3866.87   -6205.07     143.06
04/06/07 03:24:21    3867.13   -6205.15     143.06
04/06/07 03:27:21    3866.98   -6205.48     143.06
04/06/07 03:30:21    3867.24   -6205.56     143.06
04/06/07 03:33:21    3867.09   -6205.88     143.05
04/06/07 03:36:21    3867.35   -6205.96     143.05
04/06/07 03:39:21    3867.21   -6206.29     143.05
04/06/07 03:42:21    3867.06   -6206.62     143.05
04/06/07 03:45:21    3867.32   -6206.69     143.05
04/06/07 03:48:21    3867.17   -6207.02     143.04
04/06/07 03:51:21    3867.43   -6207.10     143.04
04/06/07 03:54:21    3867.29   -6207.42     143.04
04/06/07 03:57:21    3867.55   -6207.50     143.04
04/06/07 04:00:21    3867.40   -6207.83     143.04
04/06/07 04:03:21    3867.66   -6207.91     143.03
04/06/07 04:06:21    3867.51   -6208.23     143.03
04/06/07 04:09:21    3867.77   -6208.31     143.03
04/06/07 04:12:21    3867.63   -6208.64     143.03
04/06/07 04:15:21    3867.89   -6208.71     143.02
04/06/07 04:18:21    3867.74   -6209.04     143.02
04/06/07 04:21:21    3868.00   -6209.12     143.02
04/06/07 04:24:21    3867.85   -6209.45     143.02
04/06/07 04:27:21    3867.71   -6209.77     143.02
04/06/07 04:30:21    3867.96   -6209.85     143.01
04/06/07 04:33:21    3867.82   -6210.18     143.01
04/06/07 04:36:21    3868.08   -6210.25     143.01
04/06/07 04:39:21    3867.93   -6210.58     143.01
04/06/07 04:42:21    3868.19   -6210.66     143.01
04/06/07 04:45:21    3868.04   -6210.99     143.00
04/06/07 04:48:21    3868.30   -6211.06     143.00
04/06/07 04:51:21    3868.16   -6211.39     143.00
04/06/07 04:54:21    3868.42   -6211.47     143.00
04/06/07 04:57:21    3868.27   -6211.80     143.00
04/06/07 05:00:21    3868.53   -6211.87     142.99
04/06/07 05:03:21    3868.38   -6212.20     142.99
04/06/07 05:06:21    3868.64   -6212.28     142.99
04/06/07 05:09:21    3868.50   -6212.60     142.99
04/06/07 05:12:21    3868.35   -6212.93     142.99
04/06/07 05:15:21    3868.61   -6213.01     142.98
04/06/07 05:18:21    3868.46   -6213.34     142.98
04/06/07 05:21:21    3868.72   -6213.41     142.98
04/06/07 05:24:21    3868.58   -6213.74     142.98
04/06/07 05:27:21    3868.83   -6213.82     142.97
04/06/07 05:30:21    3868.69   -6214.15     142.97
04/06/07 05:33:21    3868.95   -6214.22     142.97
04/06/07 05:36:21    3868.80   -6214.55     142.97
04/06/07 05:39:21    3869.06   -6214.62     142.97
04/06/07 05:42:21    3868.91   -6214.95     142.96
04/06/07 05:45:21    3869.17   -6215.03     142.96
04/06/07 05:48:21    3869.03   -6215.36     142.96
04/06/07 05:51:21    3869.29   -6215.43     142.96
04/06/07 05:54:21    3869.14   -6215.76     142.96
04/06/07 05:57:21    3868.99   -6216.09     142.95
04/06/07 06:00:21    3869.25   -6216.17     142.95
04/06/07 06:03:21    3869.11   -6216.50     142.95
04/06/07 06:06:21    3869.37   -6216.57     142.95
04/06/07 06:09:21    3869.22   -6216.90     142.95
04/06/07 06:12:21    3869.48   -6216.98     142.94
04/06/07 06:15:21    3869.33   -6217.30     142.94
04/06/07 06:18:21    3869.59   -6217.38     142.94
04/06/07 06:21:21    3869.45   -6217.71     142.94
04/06/07 06:24:21    3869.71   -6217.78     142.94
04/06/07 06:27:21    3869.56   -6218.11     142.93
04/06/07 06:30:21    3869.82   -6218.19     142.93
04/06/07 06:33:21    3869.67   -6218.52     142.93
04/06/07 06:36:21    3869.93   -6218.59     142.93
04/06/07 06:39:21    3869.78   -6218.92     142.92
04/06/07 06:42:21    3869.64   -6219.25     142.92
04/06/07 06:45:21    3869.90   -6219.32     142.92
04/06/07 06:48:21    3869.75   -6219.65     142.92
04/06/07 06:51:21    3870.01   -6219.73     142.92
04/06/07 06:54:21    3869.86   -6220.06     142.91
04/06/07 06:57:21    3870.12   -6220.13     142.91
04/06/07 07:00:21    3869.98   -6220.46     142.91
04/06/07 07:03:21    3870.23   -6220.54     142.91
04/06/07 07:06:21    3870.09   -6220.86     142.91
04/06/07 07:09:21    3870.35   -6220.94     142.90
04/06/07 07:12:21    3870.20   -6221.27     142.90
04/06/07 07:15:21    3870.46   -6221.34     142.90
04/06/07 07:18:21    3870.31   -6221.67     142.90
04/06/07 07:21:21    3870.57   -6221.75     142.90
04/06/07 07:24:21    3870.43   -6222.08     142.89
04/06/07 07:27:21    3870.28   -6222.41     142.89
04/06/07 07:30:21    3870.54   -6222.48     142.89
04/06/07 07:33:21    3870.39   -6222.81     142.89
04/06/07 07:36:21    3870.65   -6222.89     142.89
04/06/07 07:39:21    3870.51   -6223.21     142.88
04/06/07 07:42:21    3870.77   -6223.29     142.88
04/06/07 07:45:21    3870.62   -6223.62     142.88
04/06/07 07:48:21    3870.88   -6223.69     142.88
04/06/07 07:51:21    3870.73   -6224.02     142.87
04/06/07 07:54:21    3870.99   -6224.10     142.87
04/06/07 07:57:21    3870.84   -6224.43     142.87
04/06/07 08:00:21    3871.10   -6224.50     142.87
04/06/07 08:03:21    3870.96   -6224.83     142.87
04/06/07 08:06:21    3871.21   -6224.91     142.86
04/06/07 08:09:21    3871.07   -6225.23     142.86
04/06/07 08:12:21    3870.92   -6225.56     142.86
04/06/07 08:15:21    3871.18   -6225.64     142.86
04/06/07 08:18:21    3871.03   -6225.97     142.86
04/06/07 08:21:21    3871.29   -6226.04     142.85
04/06/07 08:24:21    3871.15   -6226.37     142.85
04/06/07 08:27:21    3871.41   -6226.45     142.85
04/06/07 08:30:21    3871.26   -6226.77     142.85
04/06/07 08:33:21    3871.52   -6226.85     142.85
04/06/07 08:36:21    3871.37   -6227.18     142.84
04/06/07 08:39:21    3871.63   -6227.25     142.84
04/06/07 08:42:21    3871.49   -6227.58     142.84
04/06/07 08:45:21    3871.75   -6227.66     142.84
04/06/07 08:48:21    3871.60   -6227.99     142.83
04/06/07 08:51:21    3871.86   -6228.06     142.83
04/06/07 08:54:21    3871.71   -6228.39     142.83
04/06/07 08:57:21    3871.56   -6228.72     142.83
04/06/07 09:00:21    3871.82   -6228.79     142.83
04/06/07 09:03:21    3871.67   -6229.12     142.82
04/06/07 09:06:21    3871.93   -6229.20     142.82
04/06/07 09:09:21    3871.79   -6229.53     142.82
04/06/07 09:12:21    3872.05   -6229.60     142.82
04/06/07 09:15:21    3871.90   -6229.93     142.82
04/06/07 09:18:21    3872.16   -6230.01     142.81
04/06/07 09:21:21    3872.01   -6230.34     142.81
04/06/07 09:24:21    3872.27   -6230.41     142.81
04/06/07 09:27:21    3872.13   -6230.74     142.81
04/06/07 09:30:21    3872.39   -6230.82     142.81
04/06/07 09:33:21    3872.24   -6231.14     142.80
04/06/07 09:36:21    3872.50   -6231.22     142.80
04/06/07 09:39:21    3872.35   -6231.55     142.80
04/06/07 09:42:21    3872.20   -6231.88     142.80
04/06/07 09:45:21    3872.46   -6231.95     142.79
04/06/07 09:48:21    3872.32   -6232.28     142.79
04/06/07 09:51:21    3872.58   -6232.36     142.79
04/06/07 09:54:21    3872.43   -6232.68     142.79
04/06/07 09:57:21    3872.69   -6232.76     142.79
04/06/07 10:00:21    3872.54   -6233.09     142.78
04/06/07 10:03:21    3872.80   -6233.16     142.78
04/06/07 10:06:21    3872.65   -6233.49     142.78
04/06/07 10:09:21    3872.91   -6233.57     142.78
04/06/07 10:12:21    3872.77   -6233.90     142.78
04/06/07 10:15:21    3873.03   -6233.97     142.77
04/06/07 10:18:21    3872.88   -6234.30     142.77
04/06/07 10:21:21    3873.14   -6234.38     142.77
04/06/07 10:24:21    3872.99   -6234.70     142.77
04/06/07 10:27:21    3872.84   -6235.03     142.77
04/06/07 10:30:21    3873.10   -6235.11     142.76
04/06/07 10:33:21    3872.96   -6235.44     142.76
04/06/07 10:36:21    3873.22   -6235.51     142.76
04/06/07 10:39:21    3873.07   -6235.84     142.76
04/06/07 10:42:21    3873.33   -6235.92     142.75
04/06/07 10:45:21    3873.18   -6236.24     142.75
04/06/07 10:48:21    3873.44   -6236.32     142.75
04/06/07 10:51:21    3873.29   -6236.65     142.75
04/06/07 10:54:21    3873.55   -6236.72     142.75
04/06/07 10:57:21    3873.41   -6237.05     142.74
04/06/07 11:00:21    3873.67   -6237.13     142.74
04/06/07 11:03:21    3873.52   -6237.46     142.74
04/06/07 11:06:21    3873.78   -6237.53     142.74
04/06/07 11:09:21    3873.63   -6237.86     142.74
04/06/07 11:12:21    3873.48   -6238.19     142.73
04/06/07 11:15:21    3873.74   -6238.26     142.73
04/06/07 11:18:21    3873.60   -6238.59     142.73
04/06/07 11:21:21    3873.85   -6238.67     142.73
04/06/07 11:24:21    3873.71   -6239.00     142.73
04/06/07 11:27:21    3873.97   -6239.07     142.72
04/06/07 11:30:21    3873.82   -6239.40     142.72
04/06/07 11:33:21    3874.08   -6239.48     142.72
04/06/07 11:36:21    3873.93   -6239.80     142.72
04/06/07 11:39:21    3874.19   -6239.88     142.71
04/06/07 11:42:21    3874.05   -6240.21     142.71
04/06/07 11:45:21    3874.31   -6240.28     142.71
04/06/07 11:48:21    3874.16   -6240.61     142.71
04/06/07 11:51:21    3874.42   -6240.69     142.71
04/06/07 11:54:21    3874.27   -6241.02     142.70
04/06/07 11:57:21    3874.12   -6241.34     142.70
04/06/07 12:00:21    3874.38   -6241.42     142.70
04/06/07 12:03:21    3874.23   -6241.75     142.70
04/06/07 12:06:21    3874.49   -6241.82     142.70
04/06/07 12:09:21    3874.35   -6242.15     142.69
04/06/07 12:12:21    3874.61   -6242.23     142.69
04/06/07 12:15:21    3874.46   -6242.56     142.69
04/06/07 12:18:21    3874.72   -6242.63     142.69
04/06/07 12:21:21    3874.57   -6242.96     142.69
04/06/07 12:24:21    3874.83   -6243.04     142.68
04/06/07 12:27:21    3874.68   -6243.36     142.68
04/06/07 12:30:21    3874.94   -6243.44     142.68
04/06/07 12:33:21    3874.80   -6243.77     142.68
04/06/07 12:36:21    3875.06   -6243.84     142.67
04/06/07 12:39:21    3874.91   -6244.17     142.67
04/06/07 12:42:21    3874.76   -6244.50     142.67
04/06/07 12:45:21    3875.02   -6244.58     142.67
04/06/07 12:48:21    3874.87   -6244.90     142.67
04/06/07 12:51:21    3875.13   -6244.98     142.66
04/06/07 12:54:21    3874.99   -6245.31     142.66
04/06/07 12:57:21    3875.25   -6245.38     142.66
04/06/07 13:00:21    3875.10   -6245.71     142.66
04/06/07 13:03:21    3875.36   -6245.79     142.66
04/06/07 13:06:21    3875.21   -6246.12     142.65
04/06/07 13:09:21    3875.47   -6246.19     142.65
04/06/07 13:12:21    3875.32   -6246.52     142.65
04/06/07 13:15:21    3875.58   -6246.60     142.65
04/06/07 13:18:21    3875.43   -6246.92     142.64
04/06/07 13:21:21    3875.69   -6247.00     142.64
04/06/07 13:24:21    3875.55   -6247.33     142.64
04/06/07 13:27:21    3875.40   -6247.66     142.64
04/06/07 13:30:21    3875.66   -6247.73     142.64
04/06/07 13:33:21    3875.51   -6248.06     142.63
04/06/07 13:36:21    3875.77   -6248.13     142.63
04/06/07 13:39:21    3875.62   -6248.46     142.63
04/06/07 13:42:21    3875.88   -6248.54     142.63
04/06/07 13:45:21    3875.73   -6248.87     142.63
04/06/07 13:48:21    3875.99   -6248.94     142.62
04/06/07 13:51:21    3875.85   -6249.27     142.62
04/06/07 13:54:21    3876.11   -6249.35     142.62
04/06/07 13:57:21    3875.96   -6249.67     142.62
04/06/07 14:00:21    3876.22   -6249.75     142.62
04/06/07 14:03:21    3876.07   -6250.08     142.61
04/06/07 14:06:21    3876.33   -6250.16     142.61
04/06/07 14:09:21    3876.18   -6250.48     142.61
04/06/07 14:12:21    3876.04   -6250.81     142.61
04/06/07 14:15:21    3876.30   -6250.89     142.60
04/06/07 14:18:21    3876.15   -6251.21     142.60
04/06/07 14:21:21    3876.41   -6251.29     142.60
04/06/07 14:24:21    3876.26   -6251.62     142.60
04/06/07 14:27:21    3876.52   -6251.69     142.60
04/06/07 14:30:21    3876.37   -6252.02     142.59
04/06/07 14:33:21    3876.63   -6252.10     142.59
04/06/07 14:36:21    3876.48   -6252.43     142.59
04/06/07 14:39:21    3876.74   -6252.50     142.59
04/06/07 14:42:21    3876.60   -6252.83     142.59
04/06/07 14:45:21    3876.86   -6252.91     142.58
04/06/07 14:48:21    3876.71   -6253.23     142.58
04/06/07 14:51:21    3876.97   -6253.31     142.58
04/06/07 14:54:21    3876.82   -6253.64     142.58
04/06/07 14:57:21    3876.67   -6253.97     142.57
04/06/07 15:00:21    3876.93   -6254.04     142.57
04/06/07 15:03:21    3876.78   -6254.37     142.57
04/06/07 15:06:21    3877.04   -6254.45     142.57
04/06/07 15:09:21    3876.90   -6254.77     142.57
04/06/07 15:12:21    3877.16   -6254.85     142.56
04/06/07 15:15:21    3877.01   -6255.18     142.56
04/06/07 15:18:21    3877.27   -6255.25     142.56
04/06/07 15:21:21    3877.12   -6255.58     142.56
04/06/07 15:24:21    3877.38   -6255.66     142.56
04/06/07 15:27:21    3877.23   -6255.98     142.55
04/06/07 15:30:21    3877.49   -6256.06     142.55
04/06/07 15:33:21    3877.34   -6256.39     142.55
04/06/07 15:36:21    3877.60   -6256.46     142.55
04/06/07 15:39:21    3877.45   -6256.79     142.54
04/06/07 15:42:21    3877.31   -6257.12     142.54
04/06/07 15:45:21    3877.57   -6257.20     142.54
04/06/07 15:48:21    3877.42   -6257.52     142.54
04/06/07 15:51:21    3877.68   -6257.60     142.54
04/06/07 15:54:21    3877.53   -6257.93     142.53
04/06/07 15:57:21    3877.79   -6258.00     142.53
04/06/07 16:00:21    3877.64   -6258.33     142.53
04/06/07 16:03:21    3877.90   -6258.41     142.53
04/06/07 16:06:21    3877.76   -6258.74     142.53
04/06/07 16:09:21    3878.02   -6258.81     142.52
04/06/07 16:12:21    3877.87   -6259.14     142.52
04/06/07 16:15:21    3878.13   -6259.21     142.52
04/06/07 16:18:21    3877.98   -6259.54     142.52
04/06/07 16:21:21    3878.24   -6259.62     142.51
04/06/07 16:24:21    3878.09   -6259.95     142.51
04/06/07 16:27:21    3877.94   -6260.28     142.51
04/06/07 16:30:21    3878.20   -6260.35     142.51
04/06/07 16:33:21    3878.06   -6260.68     142.51
04/06/07 16:36:21    3878.32   -6260.75     142.50
04/06/07 16:39:21    3878.17   -6261.08     142.50
04/06/07 16:42:21    3878.43   -6261.16     142.50
04/06/07 16:45:21    3878.28   -6261.49     142.50
04/06/07 16:48:21    3878.54   -6261.56     142.50
04/06/07 16:51:21    3878.39   -6261.89     142.49
04/06/07 16:54:21    3878.65   -6261.97     142.49
04/06/07 16:57:21    3878.50   -6262.29     142.49
04/06/07 17:00:21    3878.76   -6262.37     142.49
04/06/07 17:03:21    3878.61   -6262.70     142.49
04/06/07 17:06:21    3878.87   -6262.77     142.48
04/06/07 17:09:21    3878.73   -6263.10     142.48
04/06/07 17:12:21    3878.58   -6263.43     142.48
04/06/07 17:15:21    3878.84   -6263.51     142.48
04/06/07 17:18:21    3878.69   -6263.83     142.47
04/06/07 17:21:21    3878.95   -6263.91     142.47
04/06/07 17:24:21    3878.80   -6264.24     142.47
04/06/07 17:27:21    3879.06   -6264.31     142.47
04/06/07 17:30:21    3878.91   -6264.64     142.47
04/06/07 17:33:21    3879.17   -6264.71     142.46
04/06/07 17:36:21    3879.03   -6265.04     142.46
04/06/07 17:39:21    3879.29   -6265.12     142.46
04/06/07 17:42:21    3879.14   -6265.45     142.46
04/06/07 17:45:21    3879.40   -6265.52     142.46
04/06/07 17:48:21    3879.25   -6265.85     142.45
04/06/07 17:51:21    3879.51   -6265.93     142.45
04/06/07 17:54:21    3879.36   -6266.26     142.45
04/06/07 17:57:21    3879.21   -6266.58     142.45
04/06/07 18:00:21    3879.47   -6266.66     142.44
04/06/07 18:03:21    3879.32   -6266.99     142.44
04/06/07 18:06:21    3879.58   -6267.06     142.44
04/06/07 18:09:21    3879.44   -6267.39     142.44
04/06/07 18:12:21    3879.70   -6267.47     142.44
04/06/07 18:15:21    3879.55   -6267.79     142.43
04/06/07 18:18:21    3879.81   -6267.87     142.43
04/06/07 18:21:21    3879.66   -6268.20     142.43
04/06/07 18:24:21    3879.92   -6268.27     142.43
04/06/07 18:27:21    3879.77   -6268.60     142.42
04/06/07 18:30:21    3880.03   -6268.68     142.42
04/06/07 18:33:21    3879.88   -6269.00     142.42
04/06/07 18:36:21    3880.14   -6269.08     142.42
04/06/07 18:39:21    3879.99   -6269.41     142.42
04/06/07 18:42:21    3879.84   -6269.74     142.41
04/06/07 18:45:21    3880.10   -6269.81     142.41
04/06/07 18:48:21    3879.96   -6270.14     142.41
04/06/07 18:51:21    3880.22   -6270.22     142.41
04/06/07 18:54:21    3880.07   -6270.54     142.41
04/06/07 18:57:21    3880.33   -6270.62     142.40
04/06/07 19:00:21    3880.18   -6270.95     142.40
04/06/07 19:03:21    3880.44   -6271.02     142.40
04/06/07 19:06:21    3880.29   -6271.35     142.40
04/06/07 19:09:21    3880.55   -6271.43     142.39
04/06/07 19:12:21    3880.40   -6271.75     142.39
04/06/07 19:15:21    3880.66   -6271.83     142.39
04/06/07 19:18:21    3880.51   -6272.16     142.39
04/06/07 19:21:21    3880.77   -6272.23     142.39
04/06/07 19:24:21    3880.63   -6272.56     142.38
04/06/07 19:27:21    3880.48   -6272.89     142.38
04/06/07 19:30:21    3880.74   -6272.97     142.38
04/06/07 19:33:21    3880.59   -6273.29     142.38
04/06/07 19:36:21    3880.85   -6273.37     142.38
04/06/07 19:39:21    3880.70   -6273.70     142.37
04/06/07 19:42:21    3880.96   -6273.77     142.37
04/06/07 19:45:21    3880.81   -6274.10     142.37
04/06/07 19:48:21    3881.07   -6274.18     142.37
04/06/07 19:51:21    3880.92   -6274.50     142.36
04/06/07 19:54:21    3881.18   -6274.58     142.36
04/06/07 19:57:21    3881.04   -6274.91     142.36
04/06/07 20:00:21    3881.30   -6274.98     142.36
04/06/07 20:03:21    3881.15   -6275.31     142.36
04/06/07 20:06:21    3881.41   -6275.39     142.35
04/06/07 20:09:21    3881.26   -6275.71     142.35
04/06/07 20:12:21    3881.11   -6276.04     142.35
04/06/07 20:15:21    3881.37   -6276.12     142.35
04/06/07 20:18:21    3881.22   -6276.45     142.35
04/06/07 20:21:21    3881.48   -6276.52     142.34
04/06/07 20:24:21    3881.33   -6276.85     142.34
04/06/07 20:27:21    3881.59   -6276.93     142.34
04/06/07 20:30:21    3881.44   -6277.25     142.34
04/06/07 20:33:21    3881.70   -6277.33     142.33
04/06/07 20:36:21    3881.56   -6277.66     142.33
04/06/07 20:39:21    3881.82   -6277.73     142.33
04/06/07 20:42:21    3881.67   -6278.06     142.33
04/06/07 20:45:21    3881.93   -6278.14     142.33
04/06/07 20:48:21    3881.78   -6278.47     142.32
04/06/07 20:51:21    3882.04   -6278.54     142.32
04/06/07 20:54:21    3881.89   -6278.87     142.32
04/06/07 20:57:21    3881.74   -6279.20     142.32
04/06/07 21:00:21    3882.00   -6279.27     142.32
04/06/07 21:03:21    3881.85   -6279.60     142.31
04/06/07 21:06:21    3882.11   -6279.67     142.31
04/06/07 21:09:21    3881.96   -6280.00     142.31
04/06/07 21:12:21    3882.22   -6280.08     142.31
04/06/07 21:15:21    3882.08   -6280.41     142.30
04/06/07 21:18:21    3882.34   -6280.48     142.30
04/06/07 21:21:21    3882.19   -6280.81     142.30
04/06/07 21:24:21    3882.45   -6280.89     142.30
04/06/07 21:27:21    3882.30   -6281.21     142.30
04/06/07 21:30:21    3882.56   -6281.29     142.29
04/06/07 21:33:21    3882.41   -6281.62     142.29
04/06/07 21:36:21    3882.67   -6281.69     142.29
04/06/07 21:39:21    3882.52   -6282.02     142.29
04/06/07 21:42:21    3882.37   -6282.35     142.28
04/06/07 21:45:21    3882.63   -6282.42     142.28
04/06/07 21:48:21    3882.48   -6282.75     142.28
04/06/07 21:51:21    3882.74   -6282.83     142.28
04/06/07 21:54:21    3882.60   -6283.16     142.28
04/06/07 21:57:21    3882.86   -6283.23     142.27
04/06/07 22:00:21    3882.71   -6283.56     142.27
04/06/07 22:03:21    3882.97   -6283.64     142.27
04/06/07 22:06:21    3882.82   -6283.96     142.27
04/06/07 22:09:21    3883.08   -6284.04     142.27
04/06/07 22:12:21    3882.93   -6284.37     142.26
04/06/07 22:15:21    3883.19   -6284.44     142.26
04/06/07 22:18:21    3883.04   -6284.77     142.26
04/06/07 22:21:21    3883.30   -6284.84     142.26
04/06/07 22:24:21    3883.15   -6285.17     142.25
04/06/07 22:27:21    3883.00   -6285.50     142.25
04/06/07 22:30:21    3883.26   -6285.58     142.25
04/06/07 22:33:21    3883.11   -6285.90     142.25
04/06/07 22:36:21    3883.37   -6285.98     142.25
04/06/07 22:39:21    3883.22   -6286.31     142.24
04/06/07 22:42:21    3883.49   -6286.38     142.24
04/06/07 22:45:21    3883.34   -6286.71     142.24
04/06/07 22:48:21    3883.60   -6286.79     142.24
04/06/07 22:51:21    3883.45   -6287.12     142.24
04/06/07 22:54:21    3883.71   -6287.19     142.23
04/06/07 22:57:21    3883.56   -6287.52     142.23
04/06/07 23:00:21    3883.82   -6287.60     142.23
04/06/07 23:03:21    3883.67   -6287.92     142.23
04/06/07 23:06:21    3883.93   -6288.00     142.22
04/06/07 23:09:21    3883.78   -6288.32     142.22
04/06/07 23:12:21    3883.63   -6288.65     142.22
04/06/07 23:15:21    3883.89   -6288.73     142.22
04/06/07 23:18:21    3883.74   -6289.06     142.22
04/06/07 23:21:21    3884.00   -6289.13     142.21
04/06/07 23:24:21    3883.85   -6289.46     142.21
04/06/07 23:27:21    3884.12   -6289.54     142.21
04/06/07 23:30:21    3883.97   -6289.86     142.21
04/06/07 23:33:21    3884.23   -6289.94     142.20
04/06/07 23:36:21    3884.08   -6290.27     142.20
04/06/07 23:39:21    3884.34   -6290.34     142.20
04/06/07 23:42:21    3884.19   -6290.67     142.20
04/06/07 23:45:21    3884.45   -6290.75     142.20
04/06/07 23:48:21    3884.30   -6291.07     142.19
04/06/07 23:51:21    3884.56   -6291.15     142.19
04/06/07 23:54:21    3884.41   -6291.48     142.19
04/06/07 23:57:21    3884.26   -6291.81     142.19
04/06/08 00:00:21    3884.52   -6291.88     142.19
04/06/08 00:03:21    3884.37   -6292.21     142.18
04/06/08 00:06:21    3884.63   -6292.28     142.18
04/06/08 00:09:21    3884.48   -6292.61     142.18
04/06/08 00:12:21    3884.74   -6292.69     142.18
04/06/08 00:15:21    3884.59   -6293.02     142.17
04/06/08 00:18:21    3884.86   -6293.09     142.17
04/06/08 00:21:21    3884.71   -6293.42     142.17
04/06/08 00:24:21    3884.97   -6293.49     142.17
04/06/08 00:27:21    3884.82   -6293.82     142.17
04/06/08 00:30:21    3885.08   -6293.90     142.16
04/06/08 00:33:21    3884.93   -6294.23     142.16
04/06/08 00:36:21    3885.19   -6294.30     142.16
04/06/08 00:39:21    3885.04   -6294.63     142.16
04/06/08 00:42:21    3884.89   -6294.96     142.15
04/06/08 00:45:21    3885.15   -6295.03     142.15
04/06/08 00:48:21    3885.00   -6295.36     142.15
04/06/08 00:51:21    3885.26   -6295.44     142.15
04/06/08 00:54:21    3885.11   -6295.76     142.15
04/06/08 00:57:21    3885.37   -6295.84     142.14
04/06/08 01:00:21    3885.22   -6296.17     142.14
04/06/08 01:03:21    3885.48   -6296.24     142.14
04/06/08 01:06:21    3885.33   -6296.57     142.14
04/06/08 01:09:21    3885.60   -6296.65     142.14
04/06/08 01:12:21    3885.45   -6296.97     142.13
04/06/08 01:15:21    3885.71   -6297.05     142.13
04/06/08 01:18:21    3885.56   -6297.38     142.13
04/06/08 01:21:21    3885.82   -6297.45     142.13
04/06/08 01:24:21    3885.67   -6297.78     142.12
04/06/08 01:27:21    3885.52   -6298.11     142.12
04/06/08 01:30:21    3885.78   -6298.18     142.12
04/06/08 01:33:21    3885.63   -6298.51     142.12
04/06/08 01:36:21    3885.89   -6298.59     142.12
04/06/08 01:39:21    3885.74   -6298.92     142.11
04/06/08 01:42:21    3886.00   -6298.99     142.11
04/06/08 01:45:21    3885.85   -6299.32     142.11
04/06/08 01:48:21    3886.11   -6299.39     142.11
04/06/08 01:51:21    3885.96   -6299.72     142.10
04/06/08 01:54:21    3886.22   -6299.80     142.10
04/06/08 01:57:21    3886.07   -6300.13     142.10
04/06/08 02:00:21    3886.33   -6300.20     142.10
04/06/08 02:03:21    3886.18   -6300.53     142.10
04/06/08 02:06:21    3886.44   -6300.60     142.09
04/06/08 02:09:21    3886.29   -6300.93     142.09
04/06/08 02:12:21    3886.15   -6301.26     142.09
04/06/08 02:15:21    3886.41   -6301.34     142.09
04/06/08 02:18:21    3886.26   -6301.66     142.09
04/06/08 02:21:21    3886.52   -6301.74     142.08
04/06/08 02:24:21    3886.37   -6302.07     142.08
04/06/08 02:27:21    3886.63   -6302.14     142.08
04/06/08 02:30:21    3886.48   -6302.47     142.08
04/06/08 02:33:21    3886.74   -6302.54     142.07
04/06/08 02:36:21    3886.59   -6302.87     142.07
04/06/08 02:39:21    3886.85   -6302.95     142.07
04/06/08 02:42:21    3886.70   -6303.28     142.07
04/06/08 02:45:21    3886.96   -6303.35     142.07
04/06/08 02:48:21    3886.81   -6303.68     142.06
04/06/08 02:51:21    3887.07   -6303.75     142.06
04/06/08 02:54:21    3886.92   -6304.08     142.06
04/06/08 02:57:21    3886.77   -6304.41     142.06
04/06/08 03:00:21    3887.03   -6304.49     142.05
04/06/08 03:03:21    3886.88   -6304.81     142.05
04/06/08 03:06:21    3887.14   -6304.89     142.05
04/06/08 03:09:21    3886.99   -6305.22     142.05
04/06/08 03:12:21    3887.25   -6305.29     142.05
04/06/08 03:15:21    3887.10   -6305.62     142.04
04/06/08 03:18:21    3887.36   -6305.70     142.04
04/06/08 03:21:21    3887.21   -6306.02     142.04
04/06/08 03:24:21    3887.48   -6306.10     142.04
04/06/08 03:27:21    3887.32   -6306.43     142.03
04/06/08 03:30:21    3887.59   -6306.50     142.03
04/06/08 03:33:21    3887.44   -6306.83     142.03
04/06/08 03:36:21    3887.70   -6306.91     142.03
04/06/08 03:39:21    3887.55   -6307.23     142.03
04/06/08 03:42:21    3887.40   -6307.56     142.02
04/06/08 03:45:21    3887.66   -6307.64     142.02
04/06/08 03:48:21    3887.51   -6307.96     142.02
04/06/08 03:51:21    3887.77   -6308.04     142.02
04/06/08 03:54:21    3887.62   -6308.37     142.02
04/06/08 03:57:21    3887.88   -6308.44     142.01
04/06/08 04:00:21    3887.73   -6308.77     142.01
04/06/08 04:03:21    3887.99   -6308.85     142.01
04/06/08 04:06:21    3887.84   -6309.17     142.01
04/06/08 04:09:21    3888.10   -6309.25     142.00
04/06/08 04:12:21    3887.95   -6309.58     142.00
04/06/08 04:15:21    3888.21   -6309.65     142.00
04/06/08 04:18:21    3888.06   -6309.98     142.00
04/06/08 04:21:21    3888.32   -6310.06     142.00
04/06/08 04:24:21    3888.17   -6310.38     141.99
04/06/08 04:27:21    3888.02   -6310.71     141.99
04/06/08 04:30:21    3888.28   -6310.79     141.99
04/06/08 04:33:21    3888.13   -6311.12     141.99
04/06/08 04:36:21    3888.39   -6311.19     141.98
04/06/08 04:39:21    3888.24   -6311.52     141.98
04/06/08 04:42:21    3888.50   -6311.59     141.98
04/06/08 04:45:21    3888.35   -6311.92     141.98
04/06/08 04:48:21    3888.62   -6312.00     141.98
04/06/08 04:51:21    3888.47   -6312.32     141.97
04/06/08 04:54:21    3888.73   -6312.40     141.97
04/06/08 04:57:21    3888.57   -6312.73     141.97
04/06/08 05:00:21    3888.84   -6312.80     141.97
04/06/08 05:03:21    3888.69   -6313.13     141.96
04/06/08 05:06:21    3888.95   -6313.21     141.96
04/06/08 05:09:21    3888.80   -6313.54     141.96
04/06/08 05:12:21    3888.65   -6313.86     141.96
04/06/08 05:15:21    3888.91   -6313.94     141.96
04/06/08 05:18:21    3888.76   -6314.27     141.95
04/06/08 05:21:21    3889.02   -6314.34     141.95
04/06/08 05:24:21    3888.87   -6314.67     141.95
04/06/08 05:27:21    3889.13   -6314.74     141.95
04/06/08 05:30:21    3888.98   -6315.07     141.94
04/06/08 05:33:21    3889.24   -6315.15     141.94
04/06/08 05:36:21    3889.09   -6315.48     141.94
04/06/08 05:39:21    3889.35   -6315.55     141.94
04/06/08 05:42:21    3889.20   -6315.88     141.94
04/06/08 05:45:21    3889.46   -6315.95     141.93
04/06/08 05:48:21    3889.31   -6316.28     141.93
04/06/08 05:51:21    3889.57   -6316.36     141.93
04/06/08 05:54:21    3889.42   -6316.68     141.93
04/06/08 05:57:21    3889.27   -6317.01     141.92
04/06/08 06:00:21    3889.53   -6317.09     141.92
04/06/08 06:03:21    3889.38   -6317.42     141.92
04/06/08 06:06:21    3889.64   -6317.49     141.92
04/06/08 06:09:21    3889.49   -6317.82     141.92
04/06/08 06:12:21    3889.75   -6317.90     141.91
04/06/08 06:15:21    3889.60   -6318.22     141.91
04/06/08 06:18:21    3889.86   -6318.30     141.91
04/06/08 06:21:21    3889.71   -6318.63     141.91
04/06/08 06:24:21    3889.97   -6318.70     141.91
04/06/08 06:27:21    3889.82   -6319.03     141.90
04/06/08 06:30:21    3890.08   -6319.10     141.90
04/06/08 06:33:21    3889.93   -6319.43     141.90
04/06/08 06:36:21    3890.20   -6319.51     141.90
04/06/08 06:39:21    3890.04   -6319.83     141.89
04/06/08 06:42:21    3889.89   -6320.16     141.89
04/06/08 06:45:21    3890.15   -6320.24     141.89
04/06/08 06:48:21    3890.00   -6320.57     141.89
04/06/08 06:51:21    3890.27   -6320.64     141.89
04/06/08 06:54:21    3890.12   -6320.97     141.88
04/06/08 06:57:21    3890.38   -6321.04     141.88
04/06/08 07:00:21    3890.23   -6321.37     141.88
04/06/08 07:03:21    3890.49   -6321.45     141.88
04/06/08 07:06:21    3890.34   -6321.77     141.87
04/06/08 07:09:21    3890.60   -6321.85     141.87
04/06/08 07:12:21    3890.45   -6322.18     141.87
04/06/08 07:15:21    3890.71   -6322.25     141.87
04/06/08 07:18:21    3890.56   -6322.58     141.87
04/06/08 07:21:21    3890.82   -6322.65     141.86
04/06/08 07:24:21    3890.67   -6322.98     141.86
04/06/08 07:27:21    3890.52   -6323.31     141.86
04/06/08 07:30:21    3890.78   -6323.39     141.86
04/06/08 07:33:21    3890.63   -6323.72     141.85
04/06/08 07:36:21    3890.89   -6323.79     141.85
04/06/08 07:39:21    3890.74   -6324.12     141.85
04/06/08 07:42:21    3891.00   -6324.19     141.85
04/06/08 07:45:21    3890.85   -6324.52     141.85
04/06/08 07:48:21    3891.11   -6324.60     141.84
04/06/08 07:51:21    3890.96   -6324.92     141.84
04/06/08 07:54:21    3891.22   -6325.00     141.84
04/06/08 07:57:21    3891.07   -6325.33     141.84
04/06/08 08:00:21    3891.33   -6325.40     141.83
04/06/08 08:03:21    3891.18   -6325.73     141.83
04/06/08 08:06:21    3891.44   -6325.80     141.83
04/06/08 08:09:21    3891.29   -6326.13     141.83
04/06/08 08:12:21    3891.14   -6326.46     141.83
04/06/08 08:15:21    3891.40   -6326.54     141.82
04/06/08 08:18:21    3891.25   -6326.87     141.82
04/06/08 08:21:21    3891.51   -6326.94     141.82
04/06/08 08:24:21    3891.36   -6327.27     141.82
04/06/08 08:27:21    3891.62   -6327.34     141.81
04/06/08 08:30:21    3891.47   -6327.67     141.81
04/06/08 08:33:21    3891.73   -6327.74     141.81
04/06/08 08:36:21    3891.58   -6328.07     141.81
04/06/08 08:39:21    3891.84   -6328.15     141.81
04/06/08 08:42:21    3891.69   -6328.48     141.80
04/06/08 08:45:21    3891.95   -6328.55     141.80
04/06/08 08:48:21    3891.80   -6328.88     141.80
04/06/08 08:51:21    3892.06   -6328.95     141.80
04/06/08 08:54:21    3891.91   -6329.28     141.79
04/06/08 08:57:21    3891.76   -6329.61     141.79
04/06/08 09:00:21    3892.02   -6329.68     141.79
04/06/08 09:03:21    3891.87   -6330.01     141.79
04/06/08 09:06:21    3892.13   -6330.09     141.79
04/06/08 09:09:21    3891.98   -6330.42     141.78
04/06/08 09:12:21    3892.24   -6330.49     141.78
04/06/08 09:15:21    3892.09   -6330.82     141.78
04/06/08 09:18:21    3892.35   -6330.89     141.78
04/06/08 09:21:21    3892.20   -6331.22     141.77
04/06/08 09:24:21    3892.46   -6331.30     141.77
04/06/08 09:27:21    3892.31   -6331.62     141.77
04/06/08 09:30:21    3892.57   -6331.70     141.77
04/06/08 09:33:21    3892.42   -6332.03     141.77
04/06/08 09:36:21    3892.68   -6332.10     141.76
04/06/08 09:39:21    3892.53   -6332.43     141.76
04/06/08 09:42:21    3892.38   -6332.76     141.76
04/06/08 09:45:21    3892.64   -6332.83     141.76
04/06/08 09:48:21    3892.49   -6333.16     141.75
04/06/08 09:51:21    3892.75   -6333.24     141.75
04/06/08 09:54:21    3892.60   -6333.56     141.75
04/06/08 09:57:21    3892.86   -6333.64     141.75
04/06/08 10:00:21    3892.71   -6333.97     141.75
04/06/08 10:03:21    3892.97   -6334.04     141.74
04/06/08 10:06:21    3892.82   -6334.37     141.74
04/06/08 10:09:21    3893.08   -6334.44     141.74
04/06/08 10:12:21    3892.93   -6334.77     141.74
04/06/08 10:15:21    3893.19   -6334.85     141.73
04/06/08 10:18:21    3893.04   -6335.18     141.73
04/06/08 10:21:21    3893.30   -6335.25     141.73
04/06/08 10:24:21    3893.15   -6335.58     141.73
04/06/08 10:27:21    3893.00   -6335.91     141.73
04/06/08 10:30:21    3893.26   -6335.98     141.72
04/06/08 10:33:21    3893.11   -6336.31     141.72
04/06/08 10:36:21    3893.37   -6336.38     141.72
04/06/08 10:39:21    3893.22   -6336.71     141.72
04/06/08 10:42:21    3893.48   -6336.79     141.71
04/06/08 10:45:21    3893.33   -6337.12     141.71
04/06/08 10:48:21    3893.59   -6337.19     141.71
04/06/08 10:51:21    3893.44   -6337.52     141.71
04/06/08 10:54:21    3893.70   -6337.59     141.71
04/06/08 10:57:21    3893.55   -6337.92     141.70
04/06/08 11:00:21    3893.81   -6338.00     141.70
04/06/08 11:03:21    3893.66   -6338.32     141.70
04/06/08 11:06:21    3893.92   -6338.40     141.70
04/06/08 11:09:21    3893.77   -6338.73     141.69
04/06/08 11:12:21    3893.62   -6339.06     141.69
04/06/08 11:15:21    3893.88   -6339.13     141.69
04/06/08 11:18:21    3893.73   -6339.46     141.69
04/06/08 11:21:21    3893.99   -6339.53     141.69
04/06/08 11:24:21    3893.84   -6339.86     141.68
04/06/08 11:27:21    3894.10   -6339.94     141.68
04/06/08 11:30:21    3893.95   -6340.26     141.68
04/06/08 11:33:21    3894.21   -6340.34     141.68
04/06/08 11:36:21    3894.06   -6340.67     141.67
04/06/08 11:39:21    3894.32   -6340.74     141.67
04/06/08 11:42:21    3894.17   -6341.07     141.67
04/06/08 11:45:21    3894.43   -6341.14     141.67
04/06/08 11:48:21    3894.28   -6341.47     141.67
04/06/08 11:51:21    3894.54   -6341.55     141.66
04/06/08 11:54:21    3894.39   -6341.87     141.66
04/06/08 11:57:21    3894.24   -6342.20     141.66
04/06/08 12:00:21    3894.50   -6342.28     141.66
04/06/08 12:03:21    3894.35   -6342.61     141.65
04/06/08 12:06:21    3894.61   -6342.68     141.65
04/06/08 12:09:21    3894.46   -6343.01     141.65
04/06/08 12:12:21    3894.72   -6343.08     141.65
04/06/08 12:15:21    3894.57   -6343.41     141.65
04/06/08 12:18:21    3894.83   -6343.49     141.64
04/06/08 12:21:21    3894.68   -6343.81     141.64
04/06/08 12:24:21    3894.94   -6343.89     141.64
04/06/08 12:27:21    3894.79   -6344.22     141.64
04/06/08 12:30:21    3895.05   -6344.29     141.63
04/06/08 12:33:21    3894.90   -6344.62     141.63
04/06/08 12:36:21    3895.16   -6344.69     141.63
04/06/08 12:39:21    3895.01   -6345.02     141.63
04/06/08 12:42:21    3894.86   -6345.35     141.63
04/06/08 12:45:21    3895.12   -6345.43     141.62
04/06/08 12:48:21    3894.97   -6345.75     141.62
04/06/08 12:51:21    3895.23   -6345.83     141.62
04/06/08 12:54:21    3895.08   -6346.16     141.62
04/06/08 12:57:21    3895.34   -6346.23     141.61
04/06/08 13:00:21    3895.19   -6346.56     141.61
04/06/08 13:03:21    3895.45   -6346.63     141.61
04/06/08 13:06:21    3895.30   -6346.96     141.61
04/06/08 13:09:21    3895.56   -6347.03     141.61
04/06/08 13:12:21    3895.41   -6347.36     141.60
04/06/08 13:15:21    3895.67   -6347.44     141.60
04/06/08 13:18:21    3895.52   -6347.77     141.60
04/06/08 13:21:21    3895.78   -6347.84     141.60
04/06/08 13:24:21    3895.63   -6348.17     141.59
04/06/08 13:27:21    3895.48   -6348.50     141.59
04/06/08 13:30:21    3895.74   -6348.57     141.59
04/06/08 13:33:21    3895.58   -6348.90     141.59
04/06/08 13:36:21    3895.85   -6348.97     141.59
04/06/08 13:39:21    3895.69   -6349.30     141.58
04/06/08 13:42:21    3895.96   -6349.38     141.58
04/06/08 13:45:21    3895.81   -6349.71     141.58
04/06/08 13:48:21    3896.07   -6349.78     141.58
04/06/08 13:51:21    3895.91   -6350.11     141.57
04/06/08 13:54:21    3896.18   -6350.18     141.57
04/06/08 13:57:21    3896.02   -6350.51     141.57
04/06/08 14:00:21    3896.29   -6350.59     141.57
04/06/08 14:03:21    3896.13   -6350.91     141.57
04/06/08 14:06:21    3896.40   -6350.99     141.56
04/06/08 14:09:21    3896.24   -6351.32     141.56
04/06/08 14:12:21    3896.09   -6351.65     141.56
04/06/08 14:15:21    3896.35   -6351.72     141.56
04/06/08 14:18:21    3896.20   -6352.05     141.55
04/06/08 14:21:21    3896.46   -6352.12     141.55
04/06/08 14:24:21    3896.31   -6352.45     141.55
04/06/08 14:27:21    3896.57   -6352.52     141.55
04/06/08 14:30:21    3896.42   -6352.85     141.54
04/06/08 14:33:21    3896.68   -6352.93     141.54
04/06/08 14:36:21    3896.53   -6353.25     141.54
04/06/08 14:39:21    3896.79   -6353.33     141.54
04/06/08 14:42:21    3896.64   -6353.66     141.54
04/06/08 14:45:21    3896.90   -6353.73     141.53
04/06/08 14:48:21    3896.75   -6354.06     141.53
04/06/08 14:51:21    3897.01   -6354.13     141.53
04/06/08 14:54:21    3896.86   -6354.46     141.53
04/06/08 14:57:21    3896.71   -6354.79     141.52
04/06/08 15:00:21    3896.97   -6354.87     141.52
04/06/08 15:03:21    3896.82   -6355.19     141.52
04/06/08 15:06:21    3897.08   -6355.27     141.52
04/06/08 15:09:21    3896.93   -6355.60     141.52
04/06/08 15:12:21    3897.19   -6355.67     141.51
04/06/08 15:15:21    3897.04   -6356.00     141.51
04/06/08 15:18:21    3897.30   -6356.07     141.51
04/06/08 15:21:21    3897.15   -6356.40     141.51
04/06/08 15:24:21    3897.41   -6356.47     141.50
04/06/08 15:27:21    3897.26   -6356.80     141.50
04/06/08 15:30:21    3897.52   -6356.88     141.50
04/06/08 15:33:21    3897.37   -6357.21     141.50
04/06/08 15:36:21    3897.63   -6357.28     141.50
04/06/08 15:39:21    3897.48   -6357.61     141.49
04/06/08 15:42:21    3897.32   -6357.94     141.49
04/06/08 15:45:21    3897.59   -6358.01     141.49
04/06/08 15:48:21    3897.43   -6358.34     141.49
04/06/08 15:51:21    3897.70   -6358.41     141.48
04/06/08 15:54:21    3897.54   -6358.74     141.48
04/06/08 15:57:21    3897.81   -6358.82     141.48
04/06/08 16:00:21    3897.65   -6359.14     141.48
04/06/08 16:03:21    3897.92   -6359.22     141.48
04/06/08 16:06:21    3897.76   -6359.55     141.47
04/06/08 16:09:21    3898.02   -6359.62     141.47
04/06/08 16:12:21    3897.87   -6359.95     141.47
04/06/08 16:15:21    3898.14   -6360.02     141.47
04/06/08 16:18:21    3897.98   -6360.35     141.46
04/06/08 16:21:21    3898.24   -6360.43     141.46
04/06/08 16:24:21    3898.09   -6360.76     141.46
04/06/08 16:27:21    3897.94   -6361.08     141.46
04/06/08 16:30:21    3898.20   -6361.16     141.45
04/06/08 16:33:21    3898.05   -6361.49     141.45
04/06/08 16:36:21    3898.31   -6361.56     141.45
04/06/08 16:39:21    3898.16   -6361.89     141.45
04/06/08 16:42:21    3898.42   -6361.96     141.45
04/06/08 16:45:21    3898.27   -6362.29     141.44
04/06/08 16:48:21    3898.53   -6362.36     141.44
04/06/08 16:51:21    3898.38   -6362.69     141.44
04/06/08 16:54:21    3898.64   -6362.77     141.44
04/06/08 16:57:21    3898.49   -6363.10     141.43
04/06/08 17:00:21    3898.75   -6363.17     141.43
04/06/08 17:03:21    3898.60   -6363.50     141.43
04/06/08 17:06:21    3898.86   -6363.57     141.43
04/06/08 17:09:21    3898.71   -6363.90     141.43
04/06/08 17:12:21    3898.56   -6364.23     141.42
04/06/08 17:15:21    3898.82   -6364.30     141.42
04/06/08 17:18:21    3898.66   -6364.63     141.42
04/06/08 17:21:21    3898.93   -6364.71     141.42
04/06/08 17:24:21    3898.77   -6365.04     141.41
04/06/08 17:27:21    3899.03   -6365.11     141.41
04/06/08 17:30:21    3898.88   -6365.44     141.41
04/06/08 17:33:21    3899.15   -6365.51     141.41
04/06/08 17:36:21    3898.99   -6365.84     141.41
04/06/08 17:39:21    3899.25   -6365.91     141.40
04/06/08 17:42:21    3899.10   -6366.24     141.40
04/06/08 17:45:21    3899.36   -6366.32     141.40
04/06/08 17:48:21    3899.21   -6366.65     141.40
04/06/08 17:51:21    3899.47   -6366.72     141.39
04/06/08 17:54:21    3899.32   -6367.05     141.39
04/06/08 17:57:21    3899.17   -6367.38     141.39
04/06/08 18:00:21    3899.43   -6367.45     141.39
04/06/08 18:03:21    3899.28   -6367.78     141.39
04/06/08 18:06:21    3899.54   -6367.85     141.38
04/06/08 18:09:21    3899.39   -6368.18     141.38
04/06/08 18:12:21    3899.65   -6368.25     141.38
04/06/08 18:15:21    3899.49   -6368.58     141.38
04/06/08 18:18:21    3899.76   -6368.66     141.37
04/06/08 18:21:21    3899.61   -6368.99     141.37
04/06/08 18:24:21    3899.87   -6369.06     141.37
04/06/08 18:27:21    3899.71   -6369.39     141.37
04/06/08 18:30:21    3899.98   -6369.46     141.36
04/06/08 18:33:21    3899.82   -6369.79     141.36
04/06/08 18:36:21    3900.09   -6369.86     141.36
04/06/08 18:39:21    3899.93   -6370.19     141.36
04/06/08 18:42:21    3899.78   -6370.52     141.36
04/06/08 18:45:21    3900.04   -6370.60     141.35
04/06/08 18:48:21    3899.89   -6370.92     141.35
04/06/08 18:51:21    3900.15   -6371.00     141.35
04/06/08 18:54:21    3900.00   -6371.33     141.35
04/06/08 18:57:21    3900.26   -6371.40     141.34
04/06/08 19:00:21    3900.11   -6371.73     141.34
04/06/08 19:03:21    3900.37   -6371.80     141.34
04/06/08 19:06:21    3900.22   -6372.13     141.34
04/06/08 19:09:21    3900.48   -6372.21     141.34
04/06/08 19:12:21    3900.33   -6372.53     141.33
04/06/08 19:15:21    3900.59   -6372.61     141.33
04/06/08 19:18:21    3900.44   -6372.93     141.33
04/06/08 19:21:21    3900.70   -6373.01     141.33
04/06/08 19:24:21    3900.55   -6373.34     141.32
04/06/08 19:27:21    3900.39   -6373.67     141.32
04/06/08 19:30:21    3900.66   -6373.74     141.32
04/06/08 19:33:21    3900.50   -6374.07     141.32
04/06/08 19:36:21    3900.76   -6374.14     141.31
04/06/08 19:39:21    3900.61   -6374.47     141.31
04/06/08 19:42:21    3900.87   -6374.54     141.31
04/06/08 19:45:21    3900.72   -6374.87     141.31
04/06/08 19:48:21    3900.98   -6374.95     141.31
04/06/08 19:51:21    3900.83   -6375.28     141.30
04/06/08 19:54:21    3901.09   -6375.35     141.30
04/06/08 19:57:21    3900.94   -6375.68     141.30
04/06/08 20:00:21    3901.20   -6375.75     141.30
04/06/08 20:03:21    3901.05   -6376.08     141.29
04/06/08 20:06:21    3901.31   -6376.15     141.29
04/06/08 20:09:21    3901.16   -6376.48     141.29
04/06/08 20:12:21    3901.00   -6376.81     141.29
04/06/08 20:15:21    3901.27   -6376.88     141.29
04/06/08 20:18:21    3901.11   -6377.21     141.28
04/06/08 20:21:21    3901.38   -6377.29     141.28
04/06/08 20:24:21    3901.22   -6377.61     141.28
04/06/08 20:27:21    3901.49   -6377.69     141.28
04/06/08 20:30:21    3901.33   -6378.02     141.27
04/06/08 20:33:21    3901.60   -6378.09     141.27
04/06/08 20:36:21    3901.44   -6378.42     141.27
04/06/08 20:39:21    3901.70   -6378.49     141.27
04/06/08 20:42:21    3901.55   -6378.82     141.26
04/06/08 20:45:21    3901.81   -6378.90     141.26
04/06/08 20:48:21    3901.66   -6379.22     141.26
04/06/08 20:51:21    3901.92   -6379.30     141.26
04/06/08 20:54:21    3901.77   -6379.63     141.26
04/06/08 20:57:21    3901.62   -6379.96     141.25
04/06/08 21:00:21    3901.88   -6380.03     141.25
04/06/08 21:03:21    3901.73   -6380.36     141.25
04/06/08 21:06:21    3901.99   -6380.43     141.25
04/06/08 21:09:21    3901.83   -6380.76     141.24
04/06/08 21:12:21    3902.10   -6380.83     141.24
04/06/08 21:15:21    3901.94   -6381.16     141.24
04/06/08 21:18:21    3902.21   -6381.24     141.24
04/06/08 21:21:21    3902.05   -6381.56     141.24
04/06/08 21:24:21    3902.32   -6381.64     141.23
04/06/08 21:27:21    3902.16   -6381.97     141.23
04/06/08 21:30:21    3902.42   -6382.04     141.23
04/06/08 21:33:21    3902.27   -6382.37     141.23
04/06/08 21:36:21    3902.53   -6382.44     141.22
04/06/08 21:39:21    3902.38   -6382.77     141.22
04/06/08 21:42:21    3902.23   -6383.10     141.22
04/06/08 21:45:21    3902.49   -6383.17     141.22
04/06/08 21:48:21    3902.34   -6383.50     141.21
04/06/08 21:51:21    3902.60   -6383.58     141.21
04/06/08 21:54:21    3902.44   -6383.90     141.21
04/06/08 21:57:21    3902.71   -6383.98     141.21
04/06/08 22:00:21    3902.55   -6384.31     141.21
04/06/08 22:03:21    3902.82   -6384.38     141.20
04/06/08 22:06:21    3902.66   -6384.71     141.20
04/06/08 22:09:21    3902.93   -6384.78     141.20
04/06/08 22:12:21    3902.77   -6385.11     141.20
04/06/08 22:15:21    3903.03   -6385.18     141.19
04/06/08 22:18:21    3902.88   -6385.51     141.19
04/06/08 22:21:21    3903.14   -6385.59     141.19
04/06/08 22:24:21    3902.99   -6385.91     141.19
04/06/08 22:27:21    3902.84   -6386.24     141.19
04/06/08 22:30:21    3903.10   -6386.32     141.18
04/06/08 22:33:21    3902.95   -6386.65     141.18
04/06/08 22:36:21    3903.21   -6386.72     141.18
04/06/08 22:39:21    3903.05   -6387.05     141.18
04/06/08 22:42:21    3903.32   -6387.12     141.17
04/06/08 22:45:21    3903.16   -6387.45     141.17
04/06/08 22:48:21    3903.43   -6387.52     141.17
04/06/08 22:51:21    3903.27   -6387.85     141.17
04/06/08 22:54:21    3903.54   -6387.93     141.16
04/06/08 22:57:21    3903.38   -6388.25     141.16
04/06/08 23:00:21    3903.64   -6388.33     141.16
04/06/08 23:03:21    3903.49   -6388.66     141.16
04/06/08 23:06:21    3903.75   -6388.73     141.16
04/06/08 23:09:21    3903.60   -6389.06     141.15
04/06/08 23:12:21    3903.45   -6389.39     141.15
04/06/08 23:15:21    3903.71   -6389.46     141.15
04/06/08 23:18:21    3903.56   -6389.79     141.15
04/06/08 23:21:21    3903.82   -6389.86     141.14
04/06/08 23:24:21    3903.66   -6390.19     141.14
04/06/08 23:27:21    3903.93   -6390.26     141.14
04/06/08 23:30:21    3903.77   -6390.59     141.14
04/06/08 23:33:21    3904.04   -6390.67     141.13
04/06/08 23:36:21    3903.88   -6390.99     141.13
04/06/08 23:39:21    3904.14   -6391.07     141.13
04/06/08 23:42:21    3903.99   -6391.40     141.13
04/06/08 23:45:21    3904.25   -6391.47     141.13
04/06/08 23:48:21    3904.10   -6391.80     141.12
04/06/08 23:51:21    3904.36   -6391.87     141.12
04/06/08 23:54:21    3904.21   -6392.20     141.12
04/06/08 23:57:21    3904.06   -6392.53     141.12
04/06/09 00:00:21    3904.32   -6392.60     141.11
04/06/09 00:03:21    3904.16   -6392.93     141.11
04/06/09 00:06:21    3904.43   -6393.01     141.11
04/06/09 00:09:21    3904.27   -6393.33     141.11
04/06/09 00:12:21    3904.54   -6393.41     141.10
04/06/09 00:15:21    3904.38   -6393.73     141.10
04/06/09 00:18:21    3904.65   -6393.81     141.10
04/06/09 00:21:21    3904.49   -6394.14     141.10
04/06/09 00:24:21    3904.75   -6394.21     141.10
04/06/09 00:27:21    3904.60   -6394.54     141.09
04/06/09 00:30:21    3904.86   -6394.61     141.09
04/06/09 00:33:21    3904.71   -6394.94     141.09
04/06/09 00:36:21    3904.97   -6395.02     141.09
04/06/09 00:39:21    3904.82   -6395.34     141.08
04/06/09 00:42:21    3904.66   -6395.67     141.08
04/06/09 00:45:21    3904.93   -6395.75     141.08
04/06/09 00:48:21    3904.77   -6396.08     141.08
04/06/09 00:51:21    3905.04   -6396.15     141.08
04/06/09 00:54:21    3904.88   -6396.48     141.07
04/06/09 00:57:21    3905.14   -6396.55     141.07
04/06/09 01:00:21    3904.99   -6396.88     141.07
04/06/09 01:03:21    3905.25   -6396.95     141.07
04/06/09 01:06:21    3905.10   -6397.28     141.06
04/06/09 01:09:21    3905.36   -6397.36     141.06
04/06/09 01:12:21    3905.21   -6397.68     141.06
04/06/09 01:15:21    3905.47   -6397.76     141.06
04/06/09 01:18:21    3905.31   -6398.09     141.05
04/06/09 01:21:21    3905.58   -6398.16     141.05
04/06/09 01:24:21    3905.42   -6398.49     141.05
04/06/09 01:27:21    3905.27   -6398.81     141.05
04/06/09 01:30:21    3905.53   -6398.89     141.05
04/06/09 01:33:21    3905.38   -6399.22     141.04
04/06/09 01:36:21    3905.64   -6399.29     141.04
04/06/09 01:39:21    3905.49   -6399.62     141.04
04/06/09 01:42:21    3905.75   -6399.69     141.04
04/06/09 01:45:21    3905.60   -6400.02     141.03
04/06/09 01:48:21    3905.86   -6400.09     141.03
04/06/09 01:51:21    3905.71   -6400.42     141.03
04/06/09 01:54:21    3905.97   -6400.50     141.03
04/06/09 01:57:21    3905.81   -6400.83     141.02
04/06/09 02:00:21    3906.08   -6400.90     141.02
04/06/09 02:03:21    3905.92   -6401.23     141.02
04/06/09 02:06:21    3906.19   -6401.30     141.02
04/06/09 02:09:21    3906.03   -6401.63     141.02
04/06/09 02:12:21    3905.88   -6401.96     141.01
04/06/09 02:15:21    3906.14   -6402.03     141.01
04/06/09 02:18:21    3905.99   -6402.36     141.01
04/06/09 02:21:21    3906.25   -6402.43     141.01
04/06/09 02:24:21    3906.09   -6402.76     141.00
04/06/09 02:27:21    3906.36   -6402.84     141.00
04/06/09 02:30:21    3906.20   -6403.16     141.00
04/06/09 02:33:21    3906.47   -6403.24     141.00
04/06/09 02:36:21    3906.31   -6403.57     140.99
04/06/09 02:39:21    3906.57   -6403.64     140.99
04/06/09 02:42:21    3906.42   -6403.97     140.99
04/06/09 02:45:21    3906.68   -6404.04     140.99
04/06/09 02:48:21    3906.53   -6404.37     140.99
04/06/09 02:51:21    3906.79   -6404.44     140.98
04/06/09 02:54:21    3906.64   -6404.77     140.98
04/06/09 02:57:21    3906.48   -6405.10     140.98
04/06/09 03:00:21    3906.75   -6405.17     140.98
04/06/09 03:03:21    3906.59   -6405.50     140.97
04/06/09 03:06:21    3906.85   -6405.58     140.97
04/06/09 03:09:21    3906.70   -6405.90     140.97
04/06/09 03:12:21    3906.96   -6405.98     140.97
04/06/09 03:15:21    3906.81   -6406.31     140.96
04/06/09 03:18:21    3907.07   -6406.38     140.96
04/06/09 03:21:21    3906.92   -6406.71     140.96
04/06/09 03:24:21    3907.18   -6406.78     140.96
04/06/09 03:27:21    3907.03   -6407.11     140.96
04/06/09 03:30:21    3907.29   -6407.18     140.95
04/06/09 03:33:21    3907.14   -6407.51     140.95
04/06/09 03:36:21    3907.40   -6407.58     140.95
04/06/09 03:39:21    3907.24   -6407.91     140.95
04/06/09 03:42:21    3907.09   -6408.24     140.94
04/06/09 03:45:21    3907.35   -6408.32     140.94
04/06/09 03:48:21    3907.20   -6408.64     140.94
04/06/09 03:51:21    3907.46   -6408.72     140.94
04/06/09 03:54:21    3907.31   -6409.05     140.93
04/06/09 03:57:21    3907.57   -6409.12     140.93
04/06/09 04:00:21    3907.41   -6409.45     140.93
04/06/09 04:03:21    3907.68   -6409.52     140.93
04/06/09 04:06:21    3907.52   -6409.85     140.93
04/06/09 04:09:21    3907.79   -6409.92     140.92
04/06/09 04:12:21    3907.63   -6410.25     140.92
04/06/09 04:15:21    3907.89   -6410.33     140.92
04/06/09 04:18:21    3907.74   -6410.65     140.92
04/06/09 04:21:21    3908.00   -6410.73     140.91
04/06/09 04:24:21    3907.85   -6411.06     140.91
04/06/09 04:27:21    3907.69   -6411.38     140.91
04/06/09 04:30:21    3907.96   -6411.46     140.91
04/06/09 04:33:21    3907.80   -6411.79     140.90
04/06/09 04:36:21    3908.06   -6411.86     140.90
04/06/09 04:39:21    3907.91   -6412.19     140.90
04/06/09 04:42:21    3908.17   -6412.26     140.90
04/06/09 04:45:21    3908.02   -6412.59     140.90
04/06/09 04:48:21    3908.28   -6412.66     140.89
04/06/09 04:51:21    3908.13   -6412.99     140.89
04/06/09 04:54:21    3908.39   -6413.06     140.89
04/06/09 04:57:21    3908.24   -6413.39     140.89
04/06/09 05:00:21    3908.50   -6413.47     140.88
04/06/09 05:03:21    3908.34   -6413.80     140.88
04/06/09 05:06:21    3908.61   -6413.87     140.88
04/06/09 05:09:21    3908.45   -6414.20     140.88
04/06/09 05:12:21    3908.30   -6414.53     140.87
04/06/09 05:15:21    3908.56   -6414.60     140.87
04/06/09 05:18:21    3908.41   -6414.93     140.87
04/06/09 05:21:21    3908.67   -6415.00     140.87
04/06/09 05:24:21    3908.52   -6415.33     140.87
04/06/09 05:27:21    3908.78   -6415.40     140.86
04/06/09 05:30:21    3908.62   -6415.73     140.86
04/06/09 05:33:21    3908.89   -6415.81     140.86
04/06/09 05:36:21    3908.73   -6416.13     140.86
04/06/09 05:39:21    3909.00   -6416.21     140.85
04/06/09 05:42:21    3908.84   -6416.53     140.85
04/06/09 05:45:21    3909.10   -6416.61     140.85
04/06/09 05:48:21    3908.95   -6416.94     140.85
04/06/09 05:51:21    3909.21   -6417.01     140.84
04/06/09 05:54:21    3909.06   -6417.34     140.84
04/06/09 05:57:21    3908.90   -6417.67     140.84
04/06/09 06:00:21    3909.16   -6417.74     140.84
04/06/09 06:03:21    3909.01   -6418.07     140.84
04/06/09 06:06:21    3909.27   -6418.14     140.83
04/06/09 06:09:21    3909.12   -6418.47     140.83
04/06/09 06:12:21    3909.38   -6418.54     140.83
04/06/09 06:15:21    3909.23   -6418.87     140.83
04/06/09 06:18:21    3909.49   -6418.94     140.82
04/06/09 06:21:21    3909.33   -6419.27     140.82
04/06/09 06:24:21    3909.60   -6419.35     140.82
04/06/09 06:27:21    3909.44   -6419.67     140.82
04/06/09 06:30:21    3909.71   -6419.75     140.81
04/06/09 06:33:21    3909.55   -6420.08     140.81
04/06/09 06:36:21    3909.81   -6420.15     140.81
04/06/09 06:39:21    3909.66   -6420.48     140.81
04/06/09 06:42:21    3909.50   -6420.81     140.81
04/06/09 06:45:21    3909.77   -6420.88     140.80
04/06/09 06:48:21    3909.61   -6421.21     140.80
04/06/09 06:51:21    3909.88   -6421.28     140.80
04/06/09 06:54:21    3909.72   -6421.61     140.80
04/06/09 06:57:21    3909.98   -6421.68     140.79
04/06/09 07:00:21    3909.83   -6422.01     140.79
04/06/09 07:03:21    3910.09   -6422.08     140.79
04/06/09 07:06:21    3909.94   -6422.41     140.79
04/06/09 07:09:21    3910.20   -6422.49     140.78
04/06/09 07:12:21    3910.04   -6422.82     140.78
04/06/09 07:15:21    3910.31   -6422.89     140.78
04/06/09 07:18:21    3910.15   -6423.22     140.78
04/06/09 07:21:21    3910.42   -6423.29     140.77
04/06/09 07:24:21    3910.26   -6423.62     140.77
04/06/09 07:27:21    3910.11   -6423.95     140.77
04/06/09 07:30:21    3910.37   -6424.02     140.77
04/06/09 07:33:21    3910.21   -6424.35     140.77
04/06/09 07:36:21    3910.48   -6424.42     140.76
04/06/09 07:39:21    3910.32   -6424.75     140.76
04/06/09 07:42:21    3910.59   -6424.82     140.76
04/06/09 07:45:21    3910.43   -6425.15     140.76
04/06/09 07:48:21    3910.70   -6425.23     140.75
04/06/09 07:51:21    3910.54   -6425.55     140.75
04/06/09 07:54:21    3910.80   -6425.63     140.75
04/06/09 07:57:21    3910.65   -6425.96     140.75
04/06/09 08:00:21    3910.91   -6426.03     140.74
04/06/09 08:03:21    3910.76   -6426.36     140.74
04/06/09 08:06:21    3911.02   -6426.43     140.74
04/06/09 08:09:21    3910.86   -6426.76     140.74
04/06/09 08:12:21    3910.71   -6427.09     140.74
04/06/09 08:15:21    3910.97   -6427.16     140.73
04/06/09 08:18:21    3910.82   -6427.49     140.73
04/06/09 08:21:21    3911.08   -6427.56     140.73
04/06/09 08:24:21    3910.92   -6427.89     140.73
04/06/09 08:27:21    3911.19   -6427.96     140.72
04/06/09 08:30:21    3911.03   -6428.29     140.72
04/06/09 08:33:21    3911.30   -6428.37     140.72
04/06/09 08:36:21    3911.14   -6428.69     140.72
04/06/09 08:39:21    3911.40   -6428.77     140.71
04/06/09 08:42:21    3911.25   -6429.10     140.71
04/06/09 08:45:21    3911.51   -6429.17     140.71
04/06/09 08:48:21    3911.35   -6429.50     140.71
04/06/09 08:51:21    3911.62   -6429.57     140.71
04/06/09 08:54:21    3911.46   -6429.90     140.70
04/06/09 08:57:21    3911.31   -6430.23     140.70
04/06/09 09:00:21    3911.57   -6430.30     140.70
04/06/09 09:03:21    3911.42   -6430.63     140.70
04/06/09 09:06:21    3911.68   -6430.70     140.69
04/06/09 09:09:21    3911.53   -6431.03     140.69
04/06/09 09:12:21    3911.79   -6431.10     140.69
04/06/09 09:15:21    3911.63   -6431.43     140.69
04/06/09 09:18:21    3911.90   -6431.50     140.68
04/06/09 09:21:21    3911.74   -6431.83     140.68
04/06/09 09:24:21    3912.00   -6431.91     140.68
04/06/09 09:27:21    3911.85   -6432.23     140.68
04/06/09 09:30:21    3912.11   -6432.31     140.67
04/06/09 09:33:21    3911.96   -6432.64     140.67
04/06/09 09:36:21    3912.22   -6432.71     140.67
04/06/09 09:39:21    3912.07   -6433.04     140.67
04/06/09 09:42:21    3911.91   -6433.37     140.67
04/06/09 09:45:21    3912.17   -6433.44     140.66
04/06/09 09:48:21    3912.02   -6433.77     140.66
04/06/09 09:51:21    3912.28   -6433.84     140.66
04/06/09 09:54:21    3912.12   -6434.17     140.66
04/06/09 09:57:21    3912.39   -6434.24     140.65
04/06/09 10:00:21    3912.23   -6434.57     140.65
04/06/09 10:03:21    3912.50   -6434.65     140.65
04/06/09 10:06:21    3912.34   -6434.97     140.65
04/06/09 10:09:21    3912.60   -6435.05     140.64
04/06/09 10:12:21    3912.45   -6435.38     140.64
04/06/09 10:15:21    3912.71   -6435.45     140.64
04/06/09 10:18:21    3912.56   -6435.78     140.64
04/06/09 10:21:21    3912.82   -6435.85     140.64
04/06/09 10:24:21    3912.66   -6436.18     140.63
04/06/09 10:27:21    3912.51   -6436.51     140.63
04/06/09 10:30:21    3912.77   -6436.58     140.63
04/06/09 10:33:21    3912.62   -6436.91     140.63
04/06/09 10:36:21    3912.88   -6436.98     140.62
04/06/09 10:39:21    3912.72   -6437.31     140.62
04/06/09 10:42:21    3912.99   -6437.38     140.62
04/06/09 10:45:21    3912.83   -6437.71     140.62
04/06/09 10:48:21    3913.10   -6437.78     140.61
04/06/09 10:51:21    3912.94   -6438.11     140.61
04/06/09 10:54:21    3913.20   -6438.19     140.61
04/06/09 10:57:21    3913.05   -6438.51     140.61
04/06/09 11:00:21    3913.31   -6438.59     140.60
04/06/09 11:03:21    3913.16   -6438.92     140.60
04/06/09 11:06:21    3913.42   -6438.99     140.60
04/06/09 11:09:21    3913.26   -6439.32     140.60
04/06/09 11:12:21    3913.11   -6439.65     140.60
04/06/09 11:15:21    3913.37   -6439.72     140.59
04/06/09 11:18:21    3913.22   -6440.05     140.59
04/06/09 11:21:21    3913.48   -6440.12     140.59
04/06/09 11:24:21    3913.32   -6440.45     140.59
04/06/09 11:27:21    3913.59   -6440.52     140.58
04/06/09 11:30:21    3913.43   -6440.85     140.58
04/06/09 11:33:21    3913.69   -6440.92     140.58
04/06/09 11:36:21    3913.54   -6441.25     140.58
04/06/09 11:39:21    3913.80   -6441.32     140.57
04/06/09 11:42:21    3913.65   -6441.65     140.57
04/06/09 11:45:21    3913.91   -6441.73     140.57
04/06/09 11:48:21    3913.75   -6442.05     140.57
04/06/09 11:51:21    3914.02   -6442.13     140.56
04/06/09 11:54:21    3913.86   -6442.45     140.56
04/06/09 11:57:21    3913.71   -6442.78     140.56
04/06/09 12:00:21    3913.97   -6442.86     140.56
04/06/09 12:03:21    3913.81   -6443.19     140.56
04/06/09 12:06:21    3914.08   -6443.26     140.55
04/06/09 12:09:21    3913.92   -6443.59     140.55
04/06/09 12:12:21    3914.19   -6443.66     140.55
04/06/09 12:15:21    3914.03   -6443.99     140.55
04/06/09 12:18:21    3914.29   -6444.06     140.54
04/06/09 12:21:21    3914.14   -6444.39     140.54
04/06/09 12:24:21    3914.40   -6444.46     140.54
04/06/09 12:27:21    3914.24   -6444.79     140.54
04/06/09 12:30:21    3914.51   -6444.86     140.53
04/06/09 12:33:21    3914.35   -6445.19     140.53
04/06/09 12:36:21    3914.62   -6445.27     140.53
04/06/09 12:39:21    3914.46   -6445.59     140.53
04/06/09 12:42:21    3914.30   -6445.92     140.52
04/06/09 12:45:21    3914.57   -6446.00     140.52
04/06/09 12:48:21    3914.41   -6446.32     140.52
04/06/09 12:51:21    3914.67   -6446.40     140.52
04/06/09 12:54:21    3914.52   -6446.73     140.52
04/06/09 12:57:21    3914.78   -6446.80     140.51
04/06/09 13:00:21    3914.63   -6447.13     140.51
04/06/09 13:03:21    3914.89   -6447.20     140.51
04/06/09 13:06:21    3914.73   -6447.53     140.51
04/06/09 13:09:21    3915.00   -6447.60     140.50
04/06/09 13:12:21    3914.84   -6447.93     140.50
04/06/09 13:15:21    3915.11   -6448.00     140.50
04/06/09 13:18:21    3914.95   -6448.33     140.50
04/06/09 13:21:21    3915.21   -6448.40     140.49
04/06/09 13:24:21    3915.06   -6448.73     140.49
04/06/09 13:27:21    3914.90   -6449.06     140.49
04/06/09 13:30:21    3915.17   -6449.13     140.49
04/06/09 13:33:21    3915.01   -6449.46     140.48
04/06/09 13:36:21    3915.27   -6449.53     140.48
04/06/09 13:39:21    3915.12   -6449.86     140.48
04/06/09 13:42:21    3915.38   -6449.94     140.48
04/06/09 13:45:21    3915.22   -6450.26     140.48
04/06/09 13:48:21    3915.49   -6450.34     140.47
04/06/09 13:51:21    3915.33   -6450.67     140.47
04/06/09 13:54:21    3915.59   -6450.74     140.47
04/06/09 13:57:21    3915.44   -6451.07     140.47
04/06/09 14:00:21    3915.70   -6451.14     140.46
04/06/09 14:03:21    3915.55   -6451.47     140.46
04/06/09 14:06:21    3915.81   -6451.54     140.46
04/06/09 14:09:21    3915.65   -6451.87     140.46
04/06/09 14:12:21    3915.50   -6452.20     140.45
04/06/09 14:15:21    3915.76   -6452.27     140.45
04/06/09 14:18:21    3915.60   -6452.60     140.45
04/06/09 14:21:21    3915.87   -6452.67     140.45
04/06/09 14:24:21    3915.71   -6453.00     140.44
04/06/09 14:27:21    3915.98   -6453.07     140.44
04/06/09 14:30:21    3915.82   -6453.40     140.44
04/06/09 14:33:21    3916.08   -6453.47     140.44
04/06/09 14:36:21    3915.93   -6453.80     140.44
04/06/09 14:39:21    3916.19   -6453.88     140.43
04/06/09 14:42:21    3916.03   -6454.20     140.43
04/06/09 14:45:21    3916.30   -6454.28     140.43
04/06/09 14:48:21    3916.14   -6454.61     140.43
04/06/09 14:51:21    3916.41   -6454.68     140.42
04/06/09 14:54:21    3916.25   -6455.01     140.42
04/06/09 14:57:21    3916.09   -6455.34     140.42
04/06/09 15:00:21    3916.36   -6455.41     140.42
04/06/09 15:03:21    3916.20   -6455.74     140.41
04/06/09 15:06:21    3916.46   -6455.81     140.41
04/06/09 15:09:21    3916.31   -6456.14     140.41
04/06/09 15:12:21    3916.57   -6456.21     140.41
04/06/09 15:15:21    3916.42   -6456.54     140.40
04/06/09 15:18:21    3916.68   -6456.61     140.40
04/06/09 15:21:21    3916.52   -6456.94     140.40
04/06/09 15:24:21    3916.79   -6457.01     140.40
04/06/09 15:27:21    3916.63   -6457.34     140.40
04/06/09 15:30:21    3916.89   -6457.41     140.39
04/06/09 15:33:21    3916.74   -6457.74     140.39
04/06/09 15:36:21    3917.00   -6457.81     140.39
04/06/09 15:39:21    3916.84   -6458.14     140.39
04/06/09 15:42:21    3916.69   -6458.47     140.38
04/06/09 15:45:21    3916.95   -6458.54     140.38
04/06/09 15:48:21    3916.80   -6458.87     140.38
04/06/09 15:51:21    3917.06   -6458.95     140.38
04/06/09 15:54:21    3916.90   -6459.27     140.37
04/06/09 15:57:21    3917.17   -6459.35     140.37
04/06/09 16:00:21    3917.01   -6459.68     140.37
04/06/09 16:03:21    3917.27   -6459.75     140.37
04/06/09 16:06:21    3917.12   -6460.08     140.36
04/06/09 16:09:21    3917.38   -6460.15     140.36
04/06/09 16:12:21    3917.23   -6460.48     140.36
04/06/09 16:15:21    3917.49   -6460.55     140.36
04/06/09 16:18:21    3917.33   -6460.88     140.35
04/06/09 16:21:21    3917.60   -6460.95     140.35
04/06/09 16:24:21    3917.44   -6461.28     140.35
04/06/09 16:27:21    3917.28   -6461.61     140.35
04/06/09 16:30:21    3917.55   -6461.68     140.35
04/06/09 16:33:21    3917.39   -6462.01     140.34
04/06/09 16:36:21    3917.65   -6462.08     140.34
04/06/09 16:39:21    3917.50   -6462.41     140.34
04/06/09 16:42:21    3917.76   -6462.48     140.34
04/06/09 16:45:21    3917.60   -6462.81     140.33
04/06/09 16:48:21    3917.87   -6462.88     140.33
04/06/09 16:51:21    3917.71   -6463.21     140.33
04/06/09 16:54:21    3917.97   -6463.29     140.33
04/06/09 16:57:21    3917.82   -6463.61     140.32
04/06/09 17:00:21    3918.08   -6463.69     140.32
04/06/09 17:03:21    3917.93   -6464.02     140.32
04/06/09 17:06:21    3918.19   -6464.09     140.32
04/06/09 17:09:21    3918.03   -6464.42     140.31
04/06/09 17:12:21    3917.88   -6464.74     140.31
04/06/09 17:15:21    3918.14   -6464.82     140.31
04/06/09 17:18:21    3917.98   -6465.15     140.31
04/06/09 17:21:21    3918.25   -6465.22     140.31
04/06/09 17:24:21    3918.09   -6465.55     140.30
04/06/09 17:27:21    3918.35   -6465.62     140.30
04/06/09 17:30:21    3918.20   -6465.95     140.30
04/06/09 17:33:21    3918.46   -6466.02     140.30
04/06/09 17:36:21    3918.30   -6466.35     140.29
04/06/09 17:39:21    3918.57   -6466.42     140.29
04/06/09 17:42:21    3918.41   -6466.75     140.29
04/06/09 17:45:21    3918.68   -6466.82     140.29
04/06/09 17:48:21    3918.52   -6467.15     140.28
04/06/09 17:51:21    3918.78   -6467.22     140.28
04/06/09 17:54:21    3918.63   -6467.55     140.28
04/06/09 17:57:21    3918.47   -6467.88     140.28
04/06/09 18:00:21    3918.73   -6467.95     140.27
04/06/09 18:03:21    3918.58   -6468.28     140.27
04/06/09 18:06:21    3918.84   -6468.36     140.27
04/06/09 18:09:21    3918.68   -6468.68     140.27
04/06/09 18:12:21    3918.95   -6468.76     140.26
04/06/09 18:15:21    3918.79   -6469.09     140.26
04/06/09 18:18:21    3919.06   -6469.16     140.26
04/06/09 18:21:21    3918.90   -6469.49     140.26
04/06/09 18:24:21    3919.16   -6469.56     140.26
04/06/09 18:27:21    3919.00   -6469.89     140.25
04/06/09 18:30:21    3919.27   -6469.96     140.25
04/06/09 18:33:21    3919.11   -6470.29     140.25
04/06/09 18:36:21    3919.38   -6470.36     140.25
04/06/09 18:39:21    3919.22   -6470.69     140.24
04/06/09 18:42:21    3919.06   -6471.02     140.24
04/06/09 18:45:21    3919.33   -6471.09     140.24
04/06/09 18:48:21    3919.17   -6471.42     140.24
04/06/09 18:51:21    3919.43   -6471.49     140.23
04/06/09 18:54:21    3919.28   -6471.82     140.23
04/06/09 18:57:21    3919.54   -6471.89     140.23
04/06/09 19:00:21    3919.38   -6472.22     140.23
04/06/09 19:03:21    3919.65   -6472.29     140.22
04/06/09 19:06:21    3919.49   -6472.62     140.22
04/06/09 19:09:21    3919.75   -6472.69     140.22
04/06/09 19:12:21    3919.60   -6473.02     140.22
04/06/09 19:15:21    3919.86   -6473.10     140.21
04/06/09 19:18:21    3919.70   -6473.42     140.21
04/06/09 19:21:21    3919.97   -6473.50     140.21
04/06/09 19:24:21    3919.81   -6473.82     140.21
04/06/09 19:27:21    3919.65   -6474.15     140.21
04/06/09 19:30:21    3919.92   -6474.23     140.20
04/06/09 19:33:21    3919.76   -6474.55     140.20
04/06/09 19:36:21    3920.02   -6474.63     140.20
04/06/09 19:39:21    3919.87   -6474.95     140.20
04/06/09 19:42:21    3920.13   -6475.03     140.19
04/06/09 19:45:21    3919.97   -6475.36     140.19
04/06/09 19:48:21    3920.24   -6475.43     140.19
04/06/09 19:51:21    3920.08   -6475.76     140.19
04/06/09 19:54:21    3920.35   -6475.83     140.18
04/06/09 19:57:21    3920.19   -6476.16     140.18
04/06/09 20:00:21    3920.45   -6476.23     140.18
04/06/09 20:03:21    3920.30   -6476.56     140.18
04/06/09 20:06:21    3920.56   -6476.63     140.17
04/06/09 20:09:21    3920.40   -6476.96     140.17
04/06/09 20:12:21    3920.25   -6477.29     140.17
04/06/09 20:15:21    3920.51   -6477.36     140.17
04/06/09 20:18:21    3920.35   -6477.69     140.16
04/06/09 20:21:21    3920.62   -6477.76     140.16
04/06/09 20:24:21    3920.46   -6478.09     140.16
04/06/09 20:27:21    3920.72   -6478.16     140.16
04/06/09 20:30:21    3920.57   -6478.49     140.15
04/06/09 20:33:21    3920.83   -6478.56     140.15
04/06/09 20:36:21    3920.67   -6478.89     140.15
04/06/09 20:39:21    3920.94   -6478.97     140.15
04/06/09 20:42:21    3920.78   -6479.29     140.15
04/06/09 20:45:21    3921.04   -6479.37     140.14
04/06/09 20:48:21    3920.89   -6479.69     140.14
04/06/09 20:51:21    3921.15   -6479.77     140.14
04/06/09 20:54:21    3920.99   -6480.09     140.14
04/06/09 20:57:21    3920.84   -6480.42     140.13
04/06/09 21:00:21    3921.10   -6480.50     140.13
04/06/09 21:03:21    3920.94   -6480.82     140.13
04/06/09 21:06:21    3921.21   -6480.90     140.13
04/06/09 21:09:21    3921.05   -6481.23     140.12
04/06/09 21:12:21    3921.31   -6481.30     140.12
04/06/09 21:15:21    3921.16   -6481.63     140.12
04/06/09 21:18:21    3921.42   -6481.70     140.12
04/06/09 21:21:21    3921.26   -6482.03     140.11
04/06/09 21:24:21    3921.53   -6482.10     140.11
04/06/09 21:27:21    3921.37   -6482.43     140.11
04/06/09 21:30:21    3921.63   -6482.50     140.11
04/06/09 21:33:21    3921.48   -6482.83     140.10
04/06/09 21:36:21    3921.74   -6482.90     140.10
04/06/09 21:39:21    3921.58   -6483.23     140.10
04/06/09 21:42:21    3921.43   -6483.56     140.10
04/06/09 21:45:21    3921.69   -6483.63     140.10
04/06/09 21:48:21    3921.53   -6483.96     140.09
04/06/09 21:51:21    3921.80   -6484.03     140.09
04/06/09 21:54:21    3921.64   -6484.36     140.09
04/06/09 21:57:21    3921.90   -6484.43     140.09
04/06/09 22:00:21    3921.74   -6484.76     140.08
04/06/09 22:03:21    3922.01   -6484.83     140.08
04/06/09 22:06:21    3921.85   -6485.16     140.08
04/06/09 22:09:21    3922.12   -6485.23     140.08
04/06/09 22:12:21    3921.96   -6485.56     140.07
04/06/09 22:15:21    3922.22   -6485.63     140.07
04/06/09 22:18:21    3922.07   -6485.96     140.07
04/06/09 22:21:21    3922.33   -6486.03     140.07
04/06/09 22:24:21    3922.17   -6486.36     140.06
04/06/09 22:27:21    3922.01   -6486.69     140.06
04/06/09 22:30:21    3922.28   -6486.76     140.06
04/06/09 22:33:21    3922.12   -6487.09     140.06
04/06/09 22:36:21    3922.39   -6487.16     140.05
04/06/09 22:39:21    3922.23   -6487.49     140.05
04/06/09 22:42:21    3922.49   -6487.57     140.05
04/06/09 22:45:21    3922.33   -6487.89     140.05
04/06/09 22:48:21    3922.60   -6487.97     140.04
04/06/09 22:51:21    3922.44   -6488.30     140.04
04/06/09 22:54:21    3922.71   -6488.37     140.04
04/06/09 22:57:21    3922.55   -6488.70     140.04
04/06/09 23:00:21    3922.81   -6488.77     140.04
04/06/09 23:03:21    3922.65   -6489.10     140.03
04/06/09 23:06:21    3922.92   -6489.17     140.03
04/06/09 23:09:21    3922.76   -6489.50     140.03
04/06/09 23:12:21    3922.60   -6489.83     140.03
04/06/09 23:15:21    3922.87   -6489.90     140.02
04/06/09 23:18:21    3922.71   -6490.23     140.02
04/06/09 23:21:21    3922.97   -6490.30     140.02
04/06/09 23:24:21    3922.82   -6490.63     140.02
04/06/09 23:27:21    3923.08   -6490.70     140.01
04/06/09 23:30:21    3922.92   -6491.03     140.01
04/06/09 23:33:21    3923.19   -6491.10     140.01
04/06/09 23:36:21    3923.03   -6491.43     140.01
04/06/09 23:39:21    3923.29   -6491.50     140.00
04/06/09 23:42:21    3923.14   -6491.83     140.00
04/06/09 23:45:21    3923.40   -6491.90     140.00
04/06/09 23:48:21    3923.24   -6492.23     140.00
04/06/09 23:51:21    3923.51   -6492.30     139.99
04/06/09 23:54:21    3923.35   -6492.63     139.99
04/06/09 23:57:21    3923.19   -6492.96     139.99
04/06/10 00:00:21    3923.45   -6493.03     139.99
04/06/10 00:03:21    3923.30   -6493.36     139.98
04/06/10 00:06:21    3923.56   -6493.43     139.98
04/06/10 00:09:21    3923.40   -6493.76     139.98
04/06/10 00:12:21    3923.67   -6493.83     139.98
04/06/10 00:15:21    3923.51   -6494.16     139.98
04/06/10 00:18:21    3923.78   -6494.23     139.97
04/06/10 00:21:21    3923.62   -6494.56     139.97
04/06/10 00:24:21    3923.88   -6494.64     139.97
04/06/10 00:27:21    3923.72   -6494.96     139.97
04/06/10 00:30:21    3923.99   -6495.04     139.96
04/06/10 00:33:21    3923.83   -6495.36     139.96
04/06/10 00:36:21    3924.10   -6495.44     139.96
04/06/10 00:39:21    3923.94   -6495.77     139.96
04/06/10 00:42:21    3923.78   -6496.09     139.95
04/06/10 00:45:21    3924.04   -6496.16     139.95
04/06/10 00:48:21    3923.88   -6496.49     139.95
04/06/10 00:51:21    3924.15   -6496.57     139.95
04/06/10 00:54:21    3923.99   -6496.89     139.94
04/06/10 00:57:21    3924.26   -6496.97     139.94
04/06/10 01:00:21    3924.10   -6497.30     139.94
04/06/10 01:03:21    3924.36   -6497.37     139.94
04/06/10 01:06:21    3924.20   -6497.70     139.93
04/06/10 01:09:21    3924.47   -6497.77     139.93
04/06/10 01:12:21    3924.31   -6498.10     139.93
04/06/10 01:15:21    3924.57   -6498.17     139.93
04/06/10 01:18:21    3924.42   -6498.50     139.92
04/06/10 01:21:21    3924.68   -6498.57     139.92
04/06/10 01:24:21    3924.52   -6498.90     139.92
04/06/10 01:27:21    3924.36   -6499.23     139.92
04/06/10 01:30:21    3924.63   -6499.30     139.91
04/06/10 01:33:21    3924.47   -6499.63     139.91
04/06/10 01:36:21    3924.74   -6499.70     139.91
04/06/10 01:39:21    3924.58   -6500.03     139.91
04/06/10 01:42:21    3924.84   -6500.10     139.91
04/06/10 01:45:21    3924.68   -6500.43     139.90
04/06/10 01:48:21    3924.95   -6500.50     139.90
04/06/10 01:51:21    3924.79   -6500.83     139.90
04/06/10 01:54:21    3925.06   -6500.90     139.90
04/06/10 01:57:21    3924.90   -6501.23     139.89
04/06/10 02:00:21    3925.16   -6501.30     139.89
04/06/10 02:03:21    3925.00   -6501.63     139.89
04/06/10 02:06:21    3925.27   -6501.70     139.89
04/06/10 02:09:21    3925.11   -6502.03     139.88
04/06/10 02:12:21    3924.95   -6502.36     139.88
04/06/10 02:15:21    3925.22   -6502.43     139.88
04/06/10 02:18:21    3925.06   -6502.76     139.88
04/06/10 02:21:21    3925.32   -6502.83     139.87
04/06/10 02:24:21    3925.16   -6503.16     139.87
04/06/10 02:27:21    3925.43   -6503.23     139.87
04/06/10 02:30:21    3925.27   -6503.56     139.87
04/06/10 02:33:21    3925.53   -6503.63     139.86
04/06/10 02:36:21    3925.38   -6503.96     139.86
04/06/10 02:39:21    3925.64   -6504.03     139.86
04/06/10 02:42:21    3925.48   -6504.36     139.86
04/06/10 02:45:21    3925.75   -6504.43     139.85
04/06/10 02:48:21    3925.59   -6504.76     139.85
04/06/10 02:51:21    3925.85   -6504.84     139.85
04/06/10 02:54:21    3925.69   -6505.16     139.85
04/06/10 02:57:21    3925.53   -6505.49     139.84
04/06/10 03:00:21    3925.80   -6505.56     139.84
04/06/10 03:03:21    3925.64   -6505.89     139.84
04/06/10 03:06:21    3925.91   -6505.96     139.84
04/06/10 03:09:21    3925.75   -6506.29     139.84
04/06/10 03:12:21    3926.01   -6506.37     139.83
04/06/10 03:15:21    3925.85   -6506.69     139.83
04/06/10 03:18:21    3926.12   -6506.77     139.83
04/06/10 03:21:21    3925.96   -6507.09     139.83
04/06/10 03:24:21    3926.23   -6507.17     139.82
04/06/10 03:27:21    3926.07   -6507.49     139.82
04/06/10 03:30:21    3926.33   -6507.57     139.82
04/06/10 03:33:21    3926.17   -6507.90     139.82
04/06/10 03:36:21    3926.44   -6507.97     139.81
04/06/10 03:39:21    3926.28   -6508.30     139.81
04/06/10 03:42:21    3926.12   -6508.62     139.81
04/06/10 03:45:21    3926.39   -6508.70     139.81
04/06/10 03:48:21    3926.23   -6509.02     139.80
04/06/10 03:51:21    3926.49   -6509.10     139.80
04/06/10 03:54:21    3926.33   -6509.42     139.80
04/06/10 03:57:21    3926.60   -6509.50     139.80
04/06/10 04:00:21    3926.44   -6509.82     139.79
04/06/10 04:03:21    3926.70   -6509.90     139.79
04/06/10 04:06:21    3926.54   -6510.23     139.79
04/06/10 04:09:21    3926.81   -6510.30     139.79
04/06/10 04:12:21    3926.65   -6510.63     139.78
04/06/10 04:15:21    3926.92   -6510.70     139.78
04/06/10 04:18:21    3926.76   -6511.03     139.78
04/06/10 04:21:21    3927.02   -6511.10     139.78
04/06/10 04:24:21    3926.86   -6511.43     139.77
04/06/10 04:27:21    3926.70   -6511.75     139.77
04/06/10 04:30:21    3926.97   -6511.83     139.77
04/06/10 04:33:21    3926.81   -6512.16     139.77
04/06/10 04:36:21    3927.07   -6512.23     139.76
04/06/10 04:39:21    3926.92   -6512.56     139.76
04/06/10 04:42:21    3927.18   -6512.63     139.76
04/06/10 04:45:21    3927.02   -6512.96     139.76
04/06/10 04:48:21    3927.29   -6513.03     139.76
04/06/10 04:51:21    3927.13   -6513.36     139.75
04/06/10 04:54:21    3927.39   -6513.43     139.75
04/06/10 04:57:21    3927.23   -6513.76     139.75
04/06/10 05:00:21    3927.50   -6513.83     139.75
04/06/10 05:03:21    3927.34   -6514.16     139.74
04/06/10 05:06:21    3927.61   -6514.23     139.74
04/06/10 05:09:21    3927.45   -6514.56     139.74
04/06/10 05:12:21    3927.29   -6514.89     139.74
04/06/10 05:15:21    3927.55   -6514.96     139.73
04/06/10 05:18:21    3927.39   -6515.29     139.73
04/06/10 05:21:21    3927.66   -6515.36     139.73
04/06/10 05:24:21    3927.50   -6515.69     139.73
04/06/10 05:27:21    3927.76   -6515.76     139.72
04/06/10 05:30:21    3927.60   -6516.09     139.72
04/06/10 05:33:21    3927.87   -6516.16     139.72
04/06/10 05:36:21    3927.71   -6516.49     139.72
04/06/10 05:39:21    3927.98   -6516.56     139.71
04/06/10 05:42:21    3927.82   -6516.89     139.71
04/06/10 05:45:21    3928.08   -6516.96     139.71
04/06/10 05:48:21    3927.92   -6517.29     139.71
04/06/10 05:51:21    3928.19   -6517.36     139.70
04/06/10 05:54:21    3928.03   -6517.69     139.70
04/06/10 05:57:21    3927.87   -6518.02     139.70
04/06/10 06:00:21    3928.13   -6518.09     139.70
04/06/10 06:03:21    3927.98   -6518.42     139.69
04/06/10 06:06:21    3928.24   -6518.49     139.69
04/06/10 06:09:21    3928.08   -6518.82     139.69
04/06/10 06:12:21    3928.35   -6518.89     139.69
04/06/10 06:15:21    3928.19   -6519.22     139.68
04/06/10 06:18:21    3928.45   -6519.29     139.68
04/06/10 06:21:21    3928.29   -6519.62     139.68
04/06/10 06:24:21    3928.56   -6519.69     139.68
04/06/10 06:27:21    3928.40   -6520.02     139.67
04/06/10 06:30:21    3928.66   -6520.09     139.67
04/06/10 06:33:21    3928.51   -6520.42     139.67
04/06/10 06:36:21    3928.77   -6520.49     139.67
04/06/10 06:39:21    3928.61   -6520.82     139.67
04/06/10 06:42:21    3928.45   -6521.15     139.66
04/06/10 06:45:21    3928.72   -6521.22     139.66
04/06/10 06:48:21    3928.56   -6521.55     139.66
04/06/10 06:51:21    3928.82   -6521.62     139.66
04/06/10 06:54:21    3928.66   -6521.95     139.65
04/06/10 06:57:21    3928.93   -6522.02     139.65
04/06/10 07:00:21    3928.77   -6522.35     139.65
04/06/10 07:03:21    3929.04   -6522.42     139.65
04/06/10 07:06:21    3928.87   -6522.75     139.64
04/06/10 07:09:21    3929.14   -6522.82     139.64
04/06/10 07:12:21    3928.98   -6523.15     139.64
04/06/10 07:15:21    3929.25   -6523.22     139.64
04/06/10 07:18:21    3929.09   -6523.55     139.63
04/06/10 07:21:21    3929.35   -6523.62     139.63
04/06/10 07:24:21    3929.19   -6523.95     139.63
04/06/10 07:27:21    3929.03   -6524.28     139.63
04/06/10 07:30:21    3929.30   -6524.35     139.62
04/06/10 07:33:21    3929.14   -6524.68     139.62
04/06/10 07:36:21    3929.40   -6524.75     139.62
04/06/10 07:39:21    3929.24   -6525.08     139.62
04/06/10 07:42:21    3929.51   -6525.15     139.61
04/06/10 07:45:21    3929.35   -6525.48     139.61
04/06/10 07:48:21    3929.62   -6525.55     139.61
04/06/10 07:51:21    3929.46   -6525.88     139.61
04/06/10 07:54:21    3929.72   -6525.95     139.60
04/06/10 07:57:21    3929.56   -6526.28     139.60
04/06/10 08:00:21    3929.83   -6526.35     139.60
04/06/10 08:03:21    3929.67   -6526.68     139.60
04/06/10 08:06:21    3929.93   -6526.75     139.59
04/06/10 08:09:21    3929.77   -6527.08     139.59
04/06/10 08:12:21    3929.61   -6527.41     139.59
04/06/10 08:15:21    3929.88   -6527.48     139.59
04/06/10 08:18:21    3929.72   -6527.81     139.58
04/06/10 08:21:21    3929.98   -6527.88     139.58
04/06/10 08:24:21    3929.82   -6528.21     139.58
04/06/10 08:27:21    3930.09   -6528.28     139.58
04/06/10 08:30:21    3929.93   -6528.61     139.57
04/06/10 08:33:21    3930.20   -6528.68     139.57
04/06/10 08:36:21    3930.04   -6529.01     139.57
04/06/10 08:39:21    3930.30   -6529.08     139.57
04/06/10 08:42:21    3930.14   -6529.41     139.57
04/06/10 08:45:21    3930.41   -6529.48     139.56
04/06/10 08:48:21    3930.25   -6529.81     139.56
04/06/10 08:51:21    3930.51   -6529.88     139.56
04/06/10 08:54:21    3930.35   -6530.21     139.56
04/06/10 08:57:21    3930.19   -6530.54     139.55
04/06/10 09:00:21    3930.46   -6530.61     139.55
04/06/10 09:03:21    3930.30   -6530.94     139.55
04/06/10 09:06:21    3930.57   -6531.01     139.55
04/06/10 09:09:21    3930.40   -6531.34     139.54
04/06/10 09:12:21    3930.67   -6531.41     139.54
04/06/10 09:15:21    3930.51   -6531.74     139.54
04/06/10 09:18:21    3930.78   -6531.81     139.54
04/06/10 09:21:21    3930.62   -6532.14     139.53
04/06/10 09:24:21    3930.88   -6532.21     139.53
04/06/10 09:27:21    3930.72   -6532.54     139.53
04/06/10 09:30:21    3930.99   -6532.61     139.53
04/06/10 09:33:21    3930.83   -6532.94     139.52
04/06/10 09:36:21    3931.09   -6533.01     139.52
04/06/10 09:39:21    3930.93   -6533.34     139.52
04/06/10 09:42:21    3930.77   -6533.67     139.52
04/06/10 09:45:21    3931.04   -6533.74     139.51
04/06/10 09:48:21    3930.88   -6534.07     139.51
04/06/10 09:51:21    3931.14   -6534.14     139.51
04/06/10 09:54:21    3930.98   -6534.47     139.51
04/06/10 09:57:21    3931.25   -6534.54     139.50
04/06/10 10:00:21    3931.09   -6534.87     139.50
04/06/10 10:03:21    3931.35   -6534.94     139.50
04/06/10 10:06:21    3931.20   -6535.27     139.50
04/06/10 10:09:21    3931.46   -6535.34     139.49
04/06/10 10:12:21    3931.30   -6535.67     139.49
04/06/10 10:15:21    3931.57   -6535.74     139.49
04/06/10 10:18:21    3931.41   -6536.07     139.49
04/06/10 10:21:21    3931.67   -6536.14     139.48
04/06/10 10:24:21    3931.51   -6536.47     139.48
04/06/10 10:27:21    3931.35   -6536.80     139.48
04/06/10 10:30:21    3931.62   -6536.87     139.48
04/06/10 10:33:21    3931.46   -6537.20     139.47
04/06/10 10:36:21    3931.72   -6537.27     139.47
04/06/10 10:39:21    3931.56   -6537.60     139.47
04/06/10 10:42:21    3931.83   -6537.67     139.47
04/06/10 10:45:21    3931.67   -6538.00     139.46
04/06/10 10:48:21    3931.93   -6538.07     139.46
04/06/10 10:51:21    3931.77   -6538.40     139.46
04/06/10 10:54:21    3932.04   -6538.47     139.46
04/06/10 10:57:21    3931.88   -6538.80     139.45
04/06/10 11:00:21    3932.14   -6538.87     139.45
04/06/10 11:03:21    3931.98   -6539.20     139.45
04/06/10 11:06:21    3932.25   -6539.27     139.45
04/06/10 11:09:21    3932.09   -6539.60     139.44
04/06/10 11:12:21    3931.93   -6539.93     139.44
04/06/10 11:15:21    3932.20   -6540.00     139.44
04/06/10 11:18:21    3932.03   -6540.33     139.44
04/06/10 11:21:21    3932.30   -6540.40     139.43
04/06/10 11:24:21    3932.14   -6540.73     139.43
04/06/10 11:27:21    3932.41   -6540.80     139.43
04/06/10 11:30:21    3932.25   -6541.13     139.43
04/06/10 11:33:21    3932.51   -6541.20     139.42
04/06/10 11:36:21    3932.35   -6541.53     139.42
04/06/10 11:39:21    3932.62   -6541.60     139.42
04/06/10 11:42:21    3932.46   -6541.93     139.42
04/06/10 11:45:21    3932.72   -6542.00     139.42
04/06/10 11:48:21    3932.56   -6542.33     139.41
04/06/10 11:51:21    3932.83   -6542.40     139.41
04/06/10 11:54:21    3932.67   -6542.73     139.41
04/06/10 11:57:21    3932.51   -6543.06     139.41
04/06/10 12:00:21    3932.77   -6543.13     139.40
04/06/10 12:03:21    3932.61   -6543.46     139.40
04/06/10 12:06:21    3932.88   -6543.53     139.40
04/06/10 12:09:21    3932.72   -6543.85     139.40
04/06/10 12:12:21    3932.98   -6543.93     139.39
04/06/10 12:15:21    3932.82   -6544.25     139.39
04/06/10 12:18:21    3933.09   -6544.33     139.39
04/06/10 12:21:21    3932.93   -6544.65     139.39
04/06/10 12:24:21    3933.19   -6544.73     139.38
04/06/10 12:27:21    3933.03   -6545.06     139.38
04/06/10 12:30:21    3933.30   -6545.13     139.38
04/06/10 12:33:21    3933.14   -6545.46     139.38
04/06/10 12:36:21    3933.40   -6545.53     139.37
04/06/10 12:39:21    3933.24   -6545.86     139.37
04/06/10 12:42:21    3933.08   -6546.18     139.37
04/06/10 12:45:21    3933.35   -6546.25     139.37
04/06/10 12:48:21    3933.19   -6546.58     139.36
04/06/10 12:51:21    3933.46   -6546.66     139.36
04/06/10 12:54:21    3933.29   -6546.98     139.36
04/06/10 12:57:21    3933.56   -6547.05     139.36
04/06/10 13:00:21    3933.40   -6547.38     139.35
04/06/10 13:03:21    3933.66   -6547.46     139.35
04/06/10 13:06:21    3933.50   -6547.78     139.35
04/06/10 13:09:21    3933.77   -6547.85     139.35
04/06/10 13:12:21    3933.61   -6548.18     139.34
04/06/10 13:15:21    3933.88   -6548.25     139.34
04/06/10 13:18:21    3933.71   -6548.58     139.34
04/06/10 13:21:21    3933.98   -6548.66     139.34
04/06/10 13:24:21    3933.82   -6548.98     139.33
04/06/10 13:27:21    3933.66   -6549.31     139.33
04/06/10 13:30:21    3933.92   -6549.38     139.33
04/06/10 13:33:21    3933.76   -6549.71     139.33
04/06/10 13:36:21    3934.03   -6549.78     139.32
04/06/10 13:39:21    3933.87   -6550.11     139.32
04/06/10 13:42:21    3934.14   -6550.18     139.32
04/06/10 13:45:21    3933.97   -6550.51     139.32
04/06/10 13:48:21    3934.24   -6550.58     139.31
04/06/10 13:51:21    3934.08   -6550.91     139.31
04/06/10 13:54:21    3934.35   -6550.98     139.31
04/06/10 13:57:21    3934.18   -6551.31     139.31
04/06/10 14:00:21    3934.45   -6551.38     139.30
04/06/10 14:03:21    3934.29   -6551.71     139.30
04/06/10 14:06:21    3934.56   -6551.78     139.30
04/06/10 14:09:21    3934.40   -6552.11     139.30
04/06/10 14:12:21    3934.23   -6552.44     139.29
04/06/10 14:15:21    3934.50   -6552.51     139.29
04/06/10 14:18:21    3934.34   -6552.84     139.29
04/06/10 14:21:21    3934.60   -6552.91     139.29
04/06/10 14:24:21    3934.44   -6553.24     139.28
04/06/10 14:27:21    3934.71   -6553.31     139.28
04/06/10 14:30:21    3934.55   -6553.64     139.28
04/06/10 14:33:21    3934.82   -6553.71     139.28
04/06/10 14:36:21    3934.65   -6554.04     139.27
04/06/10 14:39:21    3934.92   -6554.11     139.27
04/06/10 14:42:21    3934.76   -6554.44     139.27
04/06/10 14:45:21    3935.03   -6554.51     139.27
04/06/10 14:48:21    3934.86   -6554.84     139.26
04/06/10 14:51:21    3935.13   -6554.91     139.26
04/06/10 14:54:21    3934.97   -6555.24     139.26
04/06/10 14:57:21    3934.81   -6555.57     139.26
04/06/10 15:00:21    3935.07   -6555.64     139.25
04/06/10 15:03:21    3934.91   -6555.96     139.25
04/06/10 15:06:21    3935.18   -6556.04     139.25
04/06/10 15:09:21    3935.02   -6556.37     139.25
04/06/10 15:12:21    3935.29   -6556.44     139.24
04/06/10 15:15:21    3935.12   -6556.77     139.24
04/06/10 15:18:21    3935.39   -6556.84     139.24
04/06/10 15:21:21    3935.23   -6557.17     139.24
04/06/10 15:24:21    3935.50   -6557.24     139.23
04/06/10 15:27:21    3935.33   -6557.57     139.23
04/06/10 15:30:21    3935.60   -6557.64     139.23
04/06/10 15:33:21    3935.44   -6557.96     139.23
04/06/10 15:36:21    3935.71   -6558.04     139.22
04/06/10 15:39:21    3935.54   -6558.36     139.22
04/06/10 15:42:21    3935.38   -6558.69     139.22
04/06/10 15:45:21    3935.65   -6558.76     139.22
04/06/10 15:48:21    3935.49   -6559.09     139.21
04/06/10 15:51:21    3935.75   -6559.17     139.21
04/06/10 15:54:21    3935.59   -6559.49     139.21
04/06/10 15:57:21    3935.86   -6559.56     139.21
04/06/10 16:00:21    3935.70   -6559.89     139.20
04/06/10 16:03:21    3935.96   -6559.96     139.20
04/06/10 16:06:21    3935.80   -6560.29     139.20
04/06/10 16:09:21    3936.07   -6560.36     139.20
04/06/10 16:12:21    3935.91   -6560.69     139.19
04/06/10 16:15:21    3936.17   -6560.76     139.19
04/06/10 16:18:21    3936.01   -6561.09     139.19
04/06/10 16:21:21    3936.28   -6561.16     139.19
04/06/10 16:24:21    3936.12   -6561.49     139.18
04/06/10 16:27:21    3935.96   -6561.82     139.18
04/06/10 16:30:21    3936.22   -6561.89     139.18
04/06/10 16:33:21    3936.06   -6562.22     139.18
04/06/10 16:36:21    3936.33   -6562.29     139.18
04/06/10 16:39:21    3936.17   -6562.62     139.17
04/06/10 16:42:21    3936.43   -6562.69     139.17
04/06/10 16:45:21    3936.27   -6563.02     139.17
04/06/10 16:48:21    3936.54   -6563.09     139.17
04/06/10 16:51:21    3936.38   -6563.42     139.16
04/06/10 16:54:21    3936.64   -6563.49     139.16
04/06/10 16:57:21    3936.48   -6563.82     139.16
04/06/10 17:00:21    3936.75   -6563.89     139.16
04/06/10 17:03:21    3936.59   -6564.22     139.15
04/06/10 17:06:21    3936.85   -6564.29     139.15
04/06/10 17:09:21    3936.69   -6564.62     139.15
04/06/10 17:12:21    3936.53   -6564.95     139.15
04/06/10 17:15:21    3936.79   -6565.02     139.14
04/06/10 17:18:21    3936.63   -6565.35     139.14
04/06/10 17:21:21    3936.90   -6565.42     139.14
04/06/10 17:24:21    3936.74   -6565.75     139.14
04/06/10 17:27:21    3937.00   -6565.82     139.13
04/06/10 17:30:21    3936.84   -6566.15     139.13
04/06/10 17:33:21    3937.11   -6566.22     139.13
04/06/10 17:36:21    3936.95   -6566.54     139.13
04/06/10 17:39:21    3937.21   -6566.62     139.12
04/06/10 17:42:21    3937.05   -6566.94     139.12
04/06/10 17:45:21    3937.32   -6567.02     139.12
04/06/10 17:48:21    3937.16   -6567.34     139.12
04/06/10 17:51:21    3937.42   -6567.42     139.11
04/06/10 17:54:21    3937.26   -6567.74     139.11
04/06/10 17:57:21    3937.10   -6568.07     139.11
04/06/10 18:00:21    3937.37   -6568.14     139.11
04/06/10 18:03:21    3937.20   -6568.47     139.10
04/06/10 18:06:21    3937.47   -6568.54     139.10
04/06/10 18:09:21    3937.31   -6568.87     139.10
04/06/10 18:12:21    3937.58   -6568.94     139.10
04/06/10 18:15:21    3937.42   -6569.27     139.09
04/06/10 18:18:21    3937.68   -6569.34     139.09
04/06/10 18:21:21    3937.52   -6569.67     139.09
04/06/10 18:24:21    3937.79   -6569.74     139.09
04/06/10 18:27:21    3937.62   -6570.07     139.08
04/06/10 18:30:21    3937.89   -6570.14     139.08
04/06/10 18:33:21    3937.73   -6570.47     139.08
04/06/10 18:36:21    3938.00   -6570.54     139.08
04/06/10 18:39:21    3937.83   -6570.87     139.07
04/06/10 18:42:21    3937.67   -6571.20     139.07
04/06/10 18:45:21    3937.94   -6571.27     139.07
04/06/10 18:48:21    3937.78   -6571.60     139.07
04/06/10 18:51:21    3938.04   -6571.67     139.06
04/06/10 18:54:21    3937.88   -6572.00     139.06
04/06/10 18:57:21    3938.15   -6572.07     139.06
04/06/10 19:00:21    3937.99   -6572.40     139.06
04/06/10 19:03:21    3938.25   -6572.47     139.05
04/06/10 19:06:21    3938.09   -6572.80     139.05
04/06/10 19:09:21    3938.36   -6572.87     139.05
04/06/10 19:12:21    3938.20   -6573.19     139.05
04/06/10 19:15:21    3938.46   -6573.27     139.04
04/06/10 19:18:21    3938.30   -6573.59     139.04
04/06/10 19:21:21    3938.57   -6573.67     139.04
04/06/10 19:24:21    3938.40   -6573.99     139.04
04/06/10 19:27:21    3938.24   -6574.32     139.03
04/06/10 19:30:21    3938.51   -6574.40     139.03
04/06/10 19:33:21    3938.35   -6574.72     139.03
04/06/10 19:36:21    3938.61   -6574.79     139.03
04/06/10 19:39:21    3938.45   -6575.12     139.02
04/06/10 19:42:21    3938.72   -6575.19     139.02
04/06/10 19:45:21    3938.56   -6575.52     139.02
04/06/10 19:48:21    3938.82   -6575.59     139.02
04/06/10 19:51:21    3938.66   -6575.92     139.01
04/06/10 19:54:21    3938.93   -6575.99     139.01
04/06/10 19:57:21    3938.76   -6576.32     139.01
04/06/10 20:00:21    3939.03   -6576.39     139.01
04/06/10 20:03:21    3938.87   -6576.72     139.00
04/06/10 20:06:21    3939.14   -6576.79     139.00
04/06/10 20:09:21    3938.98   -6577.12     139.00
04/06/10 20:12:21    3938.81   -6577.45     139.00
04/06/10 20:15:21    3939.08   -6577.52     138.99
04/06/10 20:18:21    3938.92   -6577.85     138.99
04/06/10 20:21:21    3939.18   -6577.92     138.99
04/06/10 20:24:21    3939.02   -6578.25     138.99
04/06/10 20:27:21    3939.29   -6578.32     138.98
04/06/10 20:30:21    3939.13   -6578.65     138.98
04/06/10 20:33:21    3939.39   -6578.72     138.98
04/06/10 20:36:21    3939.23   -6579.05     138.98
04/06/10 20:39:21    3939.50   -6579.12     138.97
04/06/10 20:42:21    3939.33   -6579.44     138.97
04/06/10 20:45:21    3939.60   -6579.52     138.97
04/06/10 20:48:21    3939.44   -6579.84     138.97
04/06/10 20:51:21    3939.71   -6579.92     138.96
04/06/10 20:54:21    3939.54   -6580.24     138.96
04/06/10 20:57:21    3939.38   -6580.57     138.96
04/06/10 21:00:21    3939.65   -6580.64     138.96
04/06/10 21:03:21    3939.49   -6580.97     138.95
04/06/10 21:06:21    3939.75   -6581.04     138.95
04/06/10 21:09:21    3939.59   -6581.37     138.95
04/06/10 21:12:21    3939.86   -6581.44     138.95
04/06/10 21:15:21    3939.70   -6581.77     138.94
04/06/10 21:18:21    3939.96   -6581.84     138.94
04/06/10 21:21:21    3939.80   -6582.17     138.94
04/06/10 21:24:21    3940.07   -6582.24     138.94
04/06/10 21:27:21    3939.90   -6582.57     138.93
04/06/10 21:30:21    3940.17   -6582.64     138.93
04/06/10 21:33:21    3940.01   -6582.97     138.93
04/06/10 21:36:21    3940.28   -6583.04     138.93
04/06/10 21:39:21    3940.11   -6583.37     138.92
04/06/10 21:42:21    3939.95   -6583.70     138.92
04/06/10 21:45:21    3940.22   -6583.77     138.92
04/06/10 21:48:21    3940.05   -6584.09     138.92
04/06/10 21:51:21    3940.32   -6584.17     138.91
04/06/10 21:54:21    3940.16   -6584.50     138.91
04/06/10 21:57:21    3940.42   -6584.57     138.91
04/06/10 22:00:21    3940.26   -6584.89     138.91
04/06/10 22:03:21    3940.53   -6584.97     138.90
04/06/10 22:06:21    3940.37   -6585.29     138.90
04/06/10 22:09:21    3940.63   -6585.37     138.90
04/06/10 22:12:21    3940.47   -6585.69     138.89
04/06/10 22:15:21    3940.74   -6585.76     138.89
04/06/10 22:18:21    3940.58   -6586.09     138.89
04/06/10 22:21:21    3940.84   -6586.16     138.89
04/06/10 22:24:21    3940.68   -6586.49     138.88
04/06/10 22:27:21    3940.52   -6586.82     138.88
04/06/10 22:30:21    3940.79   -6586.89     138.88
04/06/10 22:33:21    3940.62   -6587.22     138.88
04/06/10 22:36:21    3940.89   -6587.29     138.88
04/06/10 22:39:21    3940.73   -6587.62     138.87
04/06/10 22:42:21    3940.99   -6587.69     138.87
04/06/10 22:45:21    3940.83   -6588.02     138.87
04/06/10 22:48:21    3941.10   -6588.09     138.86
04/06/10 22:51:21    3940.93   -6588.42     138.86
04/06/10 22:54:21    3941.20   -6588.49     138.86
04/06/10 22:57:21    3941.04   -6588.82     138.86
04/06/10 23:00:21    3941.31   -6588.89     138.85
04/06/10 23:03:21    3941.14   -6589.22     138.85
04/06/10 23:06:21    3941.41   -6589.29     138.85
04/06/10 23:09:21    3941.25   -6589.61     138.85
04/06/10 23:12:21    3941.09   -6589.94     138.84
04/06/10 23:15:21    3941.35   -6590.01     138.84
04/06/10 23:18:21    3941.19   -6590.34     138.84
04/06/10 23:21:21    3941.46   -6590.41     138.84
04/06/10 23:24:21    3941.29   -6590.74     138.83
04/06/10 23:27:21    3941.56   -6590.81     138.83
04/06/10 23:30:21    3941.40   -6591.14     138.83
04/06/10 23:33:21    3941.66   -6591.21     138.83
04/06/10 23:36:21    3941.50   -6591.54     138.82
04/06/10 23:39:21    3941.77   -6591.61     138.82
04/06/10 23:42:21    3941.61   -6591.94     138.82
04/06/10 23:45:21    3941.87   -6592.01     138.82
04/06/10 23:48:21    3941.71   -6592.34     138.81
04/06/10 23:51:21    3941.98   -6592.41     138.81
04/06/10 23:54:21    3941.81   -6592.74     138.81
04/06/10 23:57:21    3941.65   -6593.06     138.81
04/06/11 00:00:21    3941.92   -6593.14     138.80
04/06/11 00:03:21    3941.76   -6593.47     138.80
04/06/11 00:06:21    3942.02   -6593.54     138.80
04/06/11 00:09:21    3941.86   -6593.86     138.80
04/06/11 00:12:21    3942.13   -6593.94     138.79
04/06/11 00:15:21    3941.96   -6594.26     138.79
04/06/11 00:18:21    3942.23   -6594.33     138.79
04/06/11 00:21:21    3942.07   -6594.66     138.79
04/06/11 00:24:21    3942.33   -6594.73     138.78
04/06/11 00:27:21    3942.17   -6595.06     138.78
04/06/11 00:30:21    3942.44   -6595.13     138.78
04/06/11 00:33:21    3942.28   -6595.46     138.78
04/06/11 00:36:21    3942.54   -6595.53     138.77
04/06/11 00:39:21    3942.38   -6595.86     138.77
04/06/11 00:42:21    3942.22   -6596.19     138.77
04/06/11 00:45:21    3942.48   -6596.26     138.77
04/06/11 00:48:21    3942.32   -6596.59     138.76
04/06/11 00:51:21    3942.59   -6596.66     138.76
04/06/11 00:54:21    3942.43   -6596.99     138.76
04/06/11 00:57:21    3942.69   -6597.06     138.76
04/06/11 01:00:21    3942.53   -6597.39     138.75
04/06/11 01:03:21    3942.80   -6597.46     138.75
04/06/11 01:06:21    3942.63   -6597.79     138.75
04/06/11 01:09:21    3942.90   -6597.86     138.75
04/06/11 01:12:21    3942.74   -6598.19     138.74
04/06/11 01:15:21    3943.00   -6598.26     138.74
04/06/11 01:18:21    3942.84   -6598.58     138.74
04/06/11 01:21:21    3943.11   -6598.65     138.74
04/06/11 01:24:21    3942.95   -6598.98     138.73
04/06/11 01:27:21    3942.78   -6599.31     138.73
04/06/11 01:30:21    3943.05   -6599.38     138.73
04/06/11 01:33:21    3942.89   -6599.71     138.73
04/06/11 01:36:21    3943.15   -6599.78     138.72
04/06/11 01:39:21    3942.99   -6600.11     138.72
04/06/11 01:42:21    3943.26   -6600.18     138.72
04/06/11 01:45:21    3943.10   -6600.51     138.72
04/06/11 01:48:21    3943.36   -6600.58     138.71
04/06/11 01:51:21    3943.20   -6600.91     138.71
04/06/11 01:54:21    3943.47   -6600.98     138.71
04/06/11 01:57:21    3943.30   -6601.31     138.71
04/06/11 02:00:21    3943.57   -6601.38     138.70
04/06/11 02:03:21    3943.41   -6601.71     138.70
04/06/11 02:06:21    3943.68   -6601.78     138.70
04/06/11 02:09:21    3943.51   -6602.11     138.70
04/06/11 02:12:21    3943.35   -6602.43     138.69
04/06/11 02:15:21    3943.61   -6602.50     138.69
04/06/11 02:18:21    3943.45   -6602.83     138.69
04/06/11 02:21:21    3943.72   -6602.90     138.69
04/06/11 02:24:21    3943.56   -6603.23     138.68
04/06/11 02:27:21    3943.82   -6603.30     138.68
04/06/11 02:30:21    3943.66   -6603.63     138.68
04/06/11 02:33:21    3943.93   -6603.70     138.68
04/06/11 02:36:21    3943.76   -6604.03     138.67
04/06/11 02:39:21    3944.03   -6604.10     138.67
04/06/11 02:42:21    3943.87   -6604.43     138.67
04/06/11 02:45:21    3944.13   -6604.50     138.67
04/06/11 02:48:21    3943.97   -6604.83     138.66
04/06/11 02:51:21    3944.24   -6604.90     138.66
04/06/11 02:54:21    3944.07   -6605.23     138.66
04/06/11 02:57:21    3943.91   -6605.56     138.66
04/06/11 03:00:21    3944.18   -6605.63     138.65
04/06/11 03:03:21    3944.02   -6605.95     138.65
04/06/11 03:06:21    3944.28   -6606.02     138.65
04/06/11 03:09:21    3944.12   -6606.35     138.64
04/06/11 03:12:21    3944.39   -6606.42     138.64
04/06/11 03:15:21    3944.22   -6606.75     138.64
04/06/11 03:18:21    3944.49   -6606.82     138.64
04/06/11 03:21:21    3944.33   -6607.15     138.63
04/06/11 03:24:21    3944.59   -6607.22     138.63
04/06/11 03:27:21    3944.43   -6607.55     138.63
04/06/11 03:30:21    3944.70   -6607.62     138.63
04/06/11 03:33:21    3944.53   -6607.95     138.62
04/06/11 03:36:21    3944.80   -6608.02     138.62
04/06/11 03:39:21    3944.64   -6608.35     138.62
04/06/11 03:42:21    3944.47   -6608.68     138.62
04/06/11 03:45:21    3944.74   -6608.75     138.61
04/06/11 03:48:21    3944.58   -6609.08     138.61
04/06/11 03:51:21    3944.84   -6609.15     138.61
04/06/11 03:54:21    3944.68   -6609.47     138.61
04/06/11 03:57:21    3944.95   -6609.54     138.60
04/06/11 04:00:21    3944.79   -6609.87     138.60
04/06/11 04:03:21    3945.05   -6609.95     138.60
04/06/11 04:06:21    3944.89   -6610.27     138.60
04/06/11 04:09:21    3945.16   -6610.34     138.59
04/06/11 04:12:21    3944.99   -6610.67     138.59
04/06/11 04:15:21    3945.26   -6610.74     138.59
04/06/11 04:18:21    3945.10   -6611.07     138.59
04/06/11 04:21:21    3945.36   -6611.14     138.58
04/06/11 04:24:21    3945.20   -6611.47     138.58
04/06/11 04:27:21    3945.04   -6611.80     138.58
04/06/11 04:30:21    3945.30   -6611.87     138.58
04/06/11 04:33:21    3945.14   -6612.20     138.57
04/06/11 04:36:21    3945.41   -6612.27     138.57
04/06/11 04:39:21    3945.25   -6612.60     138.57
04/06/11 04:42:21    3945.51   -6612.67     138.57
04/06/11 04:45:21    3945.35   -6612.99     138.56
04/06/11 04:48:21    3945.62   -6613.06     138.56
04/06/11 04:51:21    3945.45   -6613.39     138.56
04/06/11 04:54:21    3945.72   -6613.47     138.56
04/06/11 04:57:21    3945.56   -6613.79     138.55
04/06/11 05:00:21    3945.82   -6613.86     138.55
04/06/11 05:03:21    3945.66   -6614.19     138.55
04/06/11 05:06:21    3945.93   -6614.26     138.55
04/06/11 05:09:21    3945.76   -6614.59     138.54
04/06/11 05:12:21    3945.60   -6614.92     138.54
04/06/11 05:15:21    3945.87   -6614.99     138.54
04/06/11 05:18:21    3945.70   -6615.32     138.54
04/06/11 05:21:21    3945.97   -6615.39     138.53
04/06/11 05:24:21    3945.81   -6615.72     138.53
04/06/11 05:27:21    3946.07   -6615.79     138.53
04/06/11 05:30:21    3945.91   -6616.12     138.53
04/06/11 05:33:21    3946.18   -6616.19     138.52
04/06/11 05:36:21    3946.01   -6616.51     138.52
04/06/11 05:39:21    3946.28   -6616.58     138.52
04/06/11 05:42:21    3946.12   -6616.91     138.52
04/06/11 05:45:21    3946.38   -6616.98     138.51
04/06/11 05:48:21    3946.22   -6617.31     138.51
04/06/11 05:51:21    3946.49   -6617.38     138.51
04/06/11 05:54:21    3946.32   -6617.71     138.51
04/06/11 05:57:21    3946.16   -6618.04     138.50
04/06/11 06:00:21    3946.43   -6618.11     138.50
04/06/11 06:03:21    3946.26   -6618.44     138.50
04/06/11 06:06:21    3946.53   -6618.51     138.49
04/06/11 06:09:21    3946.37   -6618.84     138.49
04/06/11 06:12:21    3946.64   -6618.91     138.49
04/06/11 06:15:21    3946.47   -6619.24     138.49
04/06/11 06:18:21    3946.74   -6619.31     138.48
04/06/11 06:21:21    3946.58   -6619.63     138.48
04/06/11 06:24:21    3946.84   -6619.70     138.48
04/06/11 06:27:21    3946.68   -6620.03     138.48
04/06/11 06:30:21    3946.95   -6620.10     138.47
04/06/11 06:33:21    3946.78   -6620.43     138.47
04/06/11 06:36:21    3947.05   -6620.50     138.47
04/06/11 06:39:21    3946.89   -6620.83     138.47
04/06/11 06:42:21    3946.72   -6621.16     138.46
04/06/11 06:45:21    3946.99   -6621.23     138.46
04/06/11 06:48:21    3946.82   -6621.56     138.46
04/06/11 06:51:21    3947.09   -6621.63     138.46
04/06/11 06:54:21    3946.93   -6621.96     138.45
04/06/11 06:57:21    3947.19   -6622.03     138.45
04/06/11 07:00:21    3947.03   -6622.35     138.45
04/06/11 07:03:21    3947.30   -6622.42     138.45
04/06/11 07:06:21    3947.14   -6622.75     138.44
04/06/11 07:09:21    3947.40   -6622.82     138.44
04/06/11 07:12:21    3947.24   -6623.15     138.44
04/06/11 07:15:21    3947.51   -6623.22     138.44
04/06/11 07:18:21    3947.34   -6623.55     138.43
04/06/11 07:21:21    3947.61   -6623.62     138.43
04/06/11 07:24:21    3947.44   -6623.95     138.43
04/06/11 07:27:21    3947.28   -6624.28     138.43
04/06/11 07:30:21    3947.55   -6624.35     138.42
04/06/11 07:33:21    3947.38   -6624.68     138.42
04/06/11 07:36:21    3947.65   -6624.75     138.42
04/06/11 07:39:21    3947.49   -6625.07     138.42
04/06/11 07:42:21    3947.76   -6625.15     138.41
04/06/11 07:45:21    3947.59   -6625.47     138.41
04/06/11 07:48:21    3947.86   -6625.55     138.41
04/06/11 07:51:21    3947.69   -6625.87     138.41
04/06/11 07:54:21    3947.96   -6625.94     138.40
04/06/11 07:57:21    3947.80   -6626.27     138.40
04/06/11 08:00:21    3948.07   -6626.34     138.40
04/06/11 08:03:21    3947.90   -6626.67     138.40
04/06/11 08:06:21    3948.17   -6626.74     138.39
04/06/11 08:09:21    3948.00   -6627.07     138.39
04/06/11 08:12:21    3947.84   -6627.40     138.39
04/06/11 08:15:21    3948.11   -6627.47     138.38
04/06/11 08:18:21    3947.94   -6627.80     138.38
04/06/11 08:21:21    3948.21   -6627.87     138.38
04/06/11 08:24:21    3948.05   -6628.19     138.38
04/06/11 08:27:21    3948.31   -6628.27     138.37
04/06/11 08:30:21    3948.15   -6628.59     138.37
04/06/11 08:33:21    3948.42   -6628.66     138.37
04/06/11 08:36:21    3948.25   -6628.99     138.37
04/06/11 08:39:21    3948.52   -6629.06     138.36
04/06/11 08:42:21    3948.36   -6629.39     138.36
04/06/11 08:45:21    3948.62   -6629.46     138.36
04/06/11 08:48:21    3948.46   -6629.79     138.36
04/06/11 08:51:21    3948.73   -6629.86     138.35
04/06/11 08:54:21    3948.56   -6630.19     138.35
04/06/11 08:57:21    3948.40   -6630.52     138.35
04/06/11 09:00:21    3948.67   -6630.59     138.35
04/06/11 09:03:21    3948.50   -6630.91     138.34
04/06/11 09:06:21    3948.77   -6630.99     138.34
04/06/11 09:09:21    3948.60   -6631.31     138.34
04/06/11 09:12:21    3948.87   -6631.38     138.34
04/06/11 09:15:21    3948.71   -6631.71     138.33
04/06/11 09:18:21    3948.98   -6631.78     138.33
04/06/11 09:21:21    3948.81   -6632.11     138.33
04/06/11 09:24:21    3949.08   -6632.18     138.33
04/06/11 09:27:21    3948.91   -6632.51     138.32
04/06/11 09:30:21    3949.18   -6632.58     138.32
04/06/11 09:33:21    3949.02   -6632.91     138.32
04/06/11 09:36:21    3949.29   -6632.98     138.32
04/06/11 09:39:21    3949.12   -6633.31     138.31
04/06/11 09:42:21    3948.96   -6633.63     138.31
04/06/11 09:45:21    3949.22   -6633.71     138.31
04/06/11 09:48:21    3949.06   -6634.03     138.31
04/06/11 09:51:21    3949.33   -6634.10     138.30
04/06/11 09:54:21    3949.16   -6634.43     138.30
04/06/11 09:57:21    3949.43   -6634.50     138.30
04/06/11 10:00:21    3949.26   -6634.83     138.30
04/06/11 10:03:21    3949.53   -6634.90     138.29
04/06/11 10:06:21    3949.37   -6635.23     138.29
04/06/11 10:09:21    3949.64   -6635.30     138.29
04/06/11 10:12:21    3949.47   -6635.63     138.28
04/06/11 10:15:21    3949.74   -6635.70     138.28
04/06/11 10:18:21    3949.57   -6636.03     138.28
04/06/11 10:21:21    3949.84   -6636.10     138.28
04/06/11 10:24:21    3949.68   -6636.42     138.27
04/06/11 10:27:21    3949.51   -6636.75     138.27
04/06/11 10:30:21    3949.78   -6636.82     138.27
04/06/11 10:33:21    3949.62   -6637.15     138.27
04/06/11 10:36:21    3949.88   -6637.22     138.26
04/06/11 10:39:21    3949.72   -6637.55     138.26
04/06/11 10:42:21    3949.99   -6637.62     138.26
04/06/11 10:45:21    3949.82   -6637.95     138.26
04/06/11 10:48:21    3950.09   -6638.02     138.25
04/06/11 10:51:21    3949.93   -6638.35     138.25
04/06/11 10:54:21    3950.19   -6638.42     138.25
04/06/11 10:57:21    3950.03   -6638.74     138.25
04/06/11 11:00:21    3950.30   -6638.82     138.24
04/06/11 11:03:21    3950.13   -6639.14     138.24
04/06/11 11:06:21    3950.40   -6639.22     138.24
04/06/11 11:09:21    3950.23   -6639.54     138.24
04/06/11 11:12:21    3950.07   -6639.87     138.23
04/06/11 11:15:21    3950.34   -6639.94     138.23
04/06/11 11:18:21    3950.17   -6640.27     138.23
04/06/11 11:21:21    3950.44   -6640.34     138.23
04/06/11 11:24:21    3950.28   -6640.67     138.22
04/06/11 11:27:21    3950.54   -6640.74     138.22
04/06/11 11:30:21    3950.38   -6641.07     138.22
04/06/11 11:33:21    3950.65   -6641.14     138.22
04/06/11 11:36:21    3950.48   -6641.47     138.21
04/06/11 11:39:21    3950.75   -6641.53     138.21
04/06/11 11:42:21    3950.58   -6641.86     138.21
04/06/11 11:45:21    3950.85   -6641.93     138.20
04/06/11 11:48:21    3950.69   -6642.26     138.20
04/06/11 11:51:21    3950.96   -6642.33     138.20
04/06/11 11:54:21    3950.79   -6642.66     138.20
04/06/11 11:57:21    3950.63   -6642.99     138.19
04/06/11 12:00:21    3950.89   -6643.06     138.19
04/06/11 12:03:21    3950.73   -6643.39     138.19
04/06/11 12:06:21    3951.00   -6643.46     138.19
04/06/11 12:09:21    3950.83   -6643.79     138.18
04/06/11 12:12:21    3951.10   -6643.86     138.18
04/06/11 12:15:21    3950.93   -6644.18     138.18
04/06/11 12:18:21    3951.20   -6644.25     138.18
04/06/11 12:21:21    3951.04   -6644.58     138.17
04/06/11 12:24:21    3951.30   -6644.65     138.17
04/06/11 12:27:21    3951.14   -6644.98     138.17
04/06/11 12:30:21    3951.41   -6645.05     138.17
04/06/11 12:33:21    3951.24   -6645.38     138.16
04/06/11 12:36:21    3951.51   -6645.45     138.16
04/06/11 12:39:21    3951.34   -6645.78     138.16
04/06/11 12:42:21    3951.18   -6646.11     138.16
04/06/11 12:45:21    3951.45   -6646.18     138.15
04/06/11 12:48:21    3951.28   -6646.50     138.15
04/06/11 12:51:21    3951.55   -6646.57     138.15
04/06/11 12:54:21    3951.39   -6646.90     138.15
04/06/11 12:57:21    3951.65   -6646.97     138.14
04/06/11 13:00:21    3951.49   -6647.30     138.14
04/06/11 13:03:21    3951.76   -6647.37     138.14
04/06/11 13:06:21    3951.59   -6647.70     138.14
04/06/11 13:09:21    3951.86   -6647.77     138.13
04/06/11 13:12:21    3951.69   -6648.10     138.13
04/06/11 13:15:21    3951.96   -6648.17     138.13
04/06/11 13:18:21    3951.80   -6648.50     138.12
04/06/11 13:21:21    3952.07   -6648.57     138.12
04/06/11 13:24:21    3951.90   -6648.89     138.12
04/06/11 13:27:21    3951.74   -6649.22     138.12
04/06/11 13:30:21    3952.00   -6649.29     138.11
04/06/11 13:33:21    3951.84   -6649.62     138.11
04/06/11 13:36:21    3952.10   -6649.69     138.11
04/06/11 13:39:21    3951.94   -6650.02     138.11
04/06/11 13:42:21    3952.21   -6650.09     138.10
04/06/11 13:45:21    3952.04   -6650.42     138.10
04/06/11 13:48:21    3952.31   -6650.49     138.10
04/06/11 13:51:21    3952.15   -6650.81     138.10
04/06/11 13:54:21    3952.41   -6650.89     138.09
04/06/11 13:57:21    3952.25   -6651.21     138.09
04/06/11 14:00:21    3952.52   -6651.28     138.09
04/06/11 14:03:21    3952.35   -6651.61     138.09
04/06/11 14:06:21    3952.62   -6651.68     138.08
04/06/11 14:09:21    3952.45   -6652.01     138.08
04/06/11 14:12:21    3952.29   -6652.34     138.08
04/06/11 14:15:21    3952.56   -6652.41     138.08
04/06/11 14:18:21    3952.39   -6652.74     138.07
04/06/11 14:21:21    3952.66   -6652.81     138.07
04/06/11 14:24:21    3952.49   -6653.14     138.07
04/06/11 14:27:21    3952.76   -6653.21     138.07
04/06/11 14:30:21    3952.60   -6653.53     138.06
04/06/11 14:33:21    3952.86   -6653.60     138.06
04/06/11 14:36:21    3952.70   -6653.93     138.06
04/06/11 14:39:21    3952.97   -6654.00     138.05
04/06/11 14:42:21    3952.80   -6654.33     138.05
04/06/11 14:45:21    3953.07   -6654.40     138.05
04/06/11 14:48:21    3952.90   -6654.73     138.05
04/06/11 14:51:21    3953.17   -6654.80     138.04
04/06/11 14:54:21    3953.01   -6655.13     138.04
04/06/11 14:57:21    3952.84   -6655.45     138.04
04/06/11 15:00:21    3953.11   -6655.52     138.04
04/06/11 15:03:21    3952.94   -6655.85     138.03
04/06/11 15:06:21    3953.21   -6655.92     138.03
04/06/11 15:09:21    3953.05   -6656.25     138.03
04/06/11 15:12:21    3953.31   -6656.32     138.03
04/06/11 15:15:21    3953.15   -6656.65     138.02
04/06/11 15:18:21    3953.42   -6656.72     138.02
04/06/11 15:21:21    3953.25   -6657.05     138.02
04/06/11 15:24:21    3953.52   -6657.12     138.02
04/06/11 15:27:21    3953.35   -6657.44     138.01
04/06/11 15:30:21    3953.62   -6657.52     138.01
04/06/11 15:33:21    3953.46   -6657.84     138.01
04/06/11 15:36:21    3953.73   -6657.92     138.01
04/06/11 15:39:21    3953.56   -6658.24     138.00
04/06/11 15:42:21    3953.39   -6658.57     138.00
04/06/11 15:45:21    3953.66   -6658.64     138.00
04/06/11 15:48:21    3953.50   -6658.97     137.99
04/06/11 15:51:21    3953.77   -6659.04     137.99
04/06/11 15:54:21    3953.60   -6659.37     137.99
04/06/11 15:57:21    3953.87   -6659.44     137.99
04/06/11 16:00:21    3953.70   -6659.77     137.98
04/06/11 16:03:21    3953.97   -6659.84     137.98
04/06/11 16:06:21    3953.81   -6660.16     137.98
04/06/11 16:09:21    3954.07   -6660.23     137.98
04/06/11 16:12:21    3953.91   -6660.56     137.97
04/06/11 16:15:21    3954.17   -6660.63     137.97
04/06/11 16:18:21    3954.01   -6660.96     137.97
04/06/11 16:21:21    3954.28   -6661.03     137.97
04/06/11 16:24:21    3954.11   -6661.36     137.96
04/06/11 16:27:21    3953.95   -6661.69     137.96
04/06/11 16:30:21    3954.21   -6661.76     137.96
04/06/11 16:33:21    3954.05   -6662.08     137.96
04/06/11 16:36:21    3954.32   -6662.16     137.95
04/06/11 16:39:21    3954.15   -6662.48     137.95
04/06/11 16:42:21    3954.42   -6662.55     137.95
04/06/11 16:45:21    3954.25   -6662.88     137.95
04/06/11 16:48:21    3954.52   -6662.95     137.94
04/06/11 16:51:21    3954.36   -6663.28     137.94
04/06/11 16:54:21    3954.62   -6663.35     137.94
04/06/11 16:57:21    3954.46   -6663.68     137.94
04/06/11 17:00:21    3954.73   -6663.75     137.93
04/06/11 17:03:21    3954.56   -6664.07     137.93
04/06/11 17:06:21    3954.83   -6664.14     137.93
04/06/11 17:09:21    3954.66   -6664.47     137.92
04/06/11 17:12:21    3954.50   -6664.80     137.92
04/06/11 17:15:21    3954.76   -6664.87     137.92
04/06/11 17:18:21    3954.60   -6665.20     137.92
04/06/11 17:21:21    3954.87   -6665.27     137.91
04/06/11 17:24:21    3954.70   -6665.60     137.91
04/06/11 17:27:21    3954.97   -6665.67     137.91
04/06/11 17:30:21    3954.80   -6666.00     137.91
04/06/11 17:33:21    3955.07   -6666.06     137.90
04/06/11 17:36:21    3954.91   -6666.39     137.90
04/06/11 17:39:21    3955.17   -6666.46     137.90
04/06/11 17:42:21    3955.01   -6666.79     137.90
04/06/11 17:45:21    3955.28   -6666.86     137.89
04/06/11 17:48:21    3955.11   -6667.19     137.89
04/06/11 17:51:21    3955.38   -6667.26     137.89
04/06/11 17:54:21    3955.21   -6667.59     137.89
04/06/11 17:57:21    3955.05   -6667.92     137.88
04/06/11 18:00:21    3955.32   -6667.99     137.88
04/06/11 18:03:21    3955.15   -6668.31     137.88
04/06/11 18:06:21    3955.42   -6668.38     137.88
04/06/11 18:09:21    3955.25   -6668.71     137.87
04/06/11 18:12:21    3955.52   -6668.78     137.87
04/06/11 18:15:21    3955.35   -6669.11     137.87
04/06/11 18:18:21    3955.62   -6669.18     137.86
04/06/11 18:21:21    3955.46   -6669.51     137.86
04/06/11 18:24:21    3955.72   -6669.58     137.86
04/06/11 18:27:21    3955.56   -6669.90     137.86
04/06/11 18:30:21    3955.83   -6669.98     137.85
04/06/11 18:33:21    3955.66   -6670.30     137.85
04/06/11 18:36:21    3955.93   -6670.37     137.85
04/06/11 18:39:21    3955.76   -6670.70     137.85
04/06/11 18:42:21    3955.60   -6671.03     137.84
04/06/11 18:45:21    3955.86   -6671.10     137.84
04/06/11 18:48:21    3955.70   -6671.43     137.84
04/06/11 18:51:21    3955.97   -6671.50     137.84
04/06/11 18:54:21    3955.80   -6671.83     137.83
04/06/11 18:57:21    3956.07   -6671.90     137.83
04/06/11 19:00:21    3955.90   -6672.22     137.83
04/06/11 19:03:21    3956.17   -6672.29     137.83
04/06/11 19:06:21    3956.01   -6672.62     137.82
04/06/11 19:09:21    3956.27   -6672.69     137.82
04/06/11 19:12:21    3956.11   -6673.02     137.82
04/06/11 19:15:21    3956.38   -6673.09     137.82
04/06/11 19:18:21    3956.21   -6673.42     137.81
04/06/11 19:21:21    3956.48   -6673.49     137.81
04/06/11 19:24:21    3956.31   -6673.82     137.81
04/06/11 19:27:21    3956.15   -6674.14     137.80
04/06/11 19:30:21    3956.41   -6674.21     137.80
04/06/11 19:33:21    3956.25   -6674.54     137.80
04/06/11 19:36:21    3956.52   -6674.61     137.80
04/06/11 19:39:21    3956.35   -6674.94     137.79
04/06/11 19:42:21    3956.62   -6675.01     137.79
04/06/11 19:45:21    3956.45   -6675.34     137.79
04/06/11 19:48:21    3956.72   -6675.41     137.79
04/06/11 19:51:21    3956.55   -6675.74     137.78
04/06/11 19:54:21    3956.82   -6675.81     137.78
04/06/11 19:57:21    3956.66   -6676.13     137.78
04/06/11 20:00:21    3956.92   -6676.20     137.78
04/06/11 20:03:21    3956.76   -6676.53     137.77
04/06/11 20:06:21    3957.03   -6676.60     137.77
04/06/11 20:09:21    3956.86   -6676.93     137.77
04/06/11 20:12:21    3956.69   -6677.26     137.77
04/06/11 20:15:21    3956.96   -6677.33     137.76
04/06/11 20:18:21    3956.80   -6677.65     137.76
04/06/11 20:21:21    3957.06   -6677.72     137.76
04/06/11 20:24:21    3956.90   -6678.05     137.76
04/06/11 20:27:21    3957.17   -6678.12     137.75
04/06/11 20:30:21    3957.00   -6678.45     137.75
04/06/11 20:33:21    3957.27   -6678.52     137.75
04/06/11 20:36:21    3957.10   -6678.85     137.74
04/06/11 20:39:21    3957.37   -6678.92     137.74
04/06/11 20:42:21    3957.20   -6679.25     137.74
04/06/11 20:45:21    3957.47   -6679.32     137.74
04/06/11 20:48:21    3957.30   -6679.64     137.73
04/06/11 20:51:21    3957.57   -6679.72     137.73
04/06/11 20:54:21    3957.41   -6680.04     137.73
04/06/11 20:57:21    3957.24   -6680.37     137.73
04/06/11 21:00:21    3957.51   -6680.44     137.72
04/06/11 21:03:21    3957.34   -6680.77     137.72
04/06/11 21:06:21    3957.61   -6680.84     137.72
04/06/11 21:09:21    3957.45   -6681.16     137.72
04/06/11 21:12:21    3957.71   -6681.24     137.71
04/06/11 21:15:21    3957.55   -6681.56     137.71
04/06/11 21:18:21    3957.82   -6681.63     137.71
04/06/11 21:21:21    3957.65   -6681.96     137.71
04/06/11 21:24:21    3957.92   -6682.03     137.70
04/06/11 21:27:21    3957.75   -6682.36     137.70
04/06/11 21:30:21    3958.02   -6682.43     137.70
04/06/11 21:33:21    3957.85   -6682.76     137.69
04/06/11 21:36:21    3958.12   -6682.83     137.69
04/06/11 21:39:21    3957.95   -6683.16     137.69
04/06/11 21:42:21    3957.79   -6683.48     137.69
04/06/11 21:45:21    3958.06   -6683.55     137.68
04/06/11 21:48:21    3957.89   -6683.88     137.68
04/06/11 21:51:21    3958.16   -6683.95     137.68
04/06/11 21:54:21    3957.99   -6684.28     137.68
04/06/11 21:57:21    3958.26   -6684.35     137.67
04/06/11 22:00:21    3958.09   -6684.68     137.67
04/06/11 22:03:21    3958.36   -6684.75     137.67
04/06/11 22:06:21    3958.20   -6685.08     137.67
04/06/11 22:09:21    3958.46   -6685.15     137.66
04/06/11 22:12:21    3958.30   -6685.47     137.66
04/06/11 22:15:21    3958.57   -6685.54     137.66
04/06/11 22:18:21    3958.40   -6685.87     137.66
04/06/11 22:21:21    3958.67   -6685.94     137.65
04/06/11 22:24:21    3958.50   -6686.27     137.65
04/06/11 22:27:21    3958.33   -6686.60     137.65
04/06/11 22:30:21    3958.60   -6686.67     137.64
04/06/11 22:33:21    3958.44   -6686.99     137.64
04/06/11 22:36:21    3958.70   -6687.06     137.64
04/06/11 22:39:21    3958.54   -6687.39     137.64
04/06/11 22:42:21    3958.81   -6687.46     137.63
04/06/11 22:45:21    3958.64   -6687.79     137.63
04/06/11 22:48:21    3958.91   -6687.86     137.63
04/06/11 22:51:21    3958.74   -6688.19     137.63
04/06/11 22:54:21    3959.01   -6688.26     137.62
04/06/11 22:57:21    3958.84   -6688.58     137.62
04/06/11 23:00:21    3959.11   -6688.65     137.62
04/06/11 23:03:21    3958.95   -6688.98     137.62
04/06/11 23:06:21    3959.21   -6689.05     137.61
04/06/11 23:09:21    3959.05   -6689.38     137.61
04/06/11 23:12:21    3958.88   -6689.71     137.61
04/06/11 23:15:21    3959.15   -6689.78     137.61
04/06/11 23:18:21    3958.98   -6690.11     137.60
04/06/11 23:21:21    3959.25   -6690.17     137.60
04/06/11 23:24:21    3959.08   -6690.50     137.60
04/06/11 23:27:21    3959.35   -6690.57     137.59
04/06/11 23:30:21    3959.18   -6690.90     137.59
04/06/11 23:33:21    3959.45   -6690.97     137.59
04/06/11 23:36:21    3959.29   -6691.30     137.59
04/06/11 23:39:21    3959.56   -6691.37     137.58
04/06/11 23:42:21    3959.39   -6691.70     137.58
04/06/11 23:45:21    3959.66   -6691.77     137.58
04/06/11 23:48:21    3959.49   -6692.09     137.58
04/06/11 23:51:21    3959.76   -6692.16     137.57
04/06/11 23:54:21    3959.59   -6692.49     137.57
04/06/11 23:57:21    3959.42   -6692.82     137.57
04/06/12 00:00:21    3959.69   -6692.89     137.57
04/06/12 00:03:21    3959.53   -6693.22     137.56
04/06/12 00:06:21    3959.79   -6693.29     137.56
04/06/12 00:09:21    3959.63   -6693.61     137.56
04/06/12 00:12:21    3959.90   -6693.69     137.56
04/06/12 00:15:21    3959.73   -6694.01     137.55
04/06/12 00:18:21    3960.00   -6694.08     137.55
04/06/12 00:21:21    3959.83   -6694.41     137.55
04/06/12 00:24:21    3960.10   -6694.48     137.54
04/06/12 00:27:21    3959.93   -6694.81     137.54
04/06/12 00:30:21    3960.20   -6694.88     137.54
04/06/12 00:33:21    3960.03   -6695.21     137.54
04/06/12 00:36:21    3960.30   -6695.28     137.53
04/06/12 00:39:21    3960.14   -6695.60     137.53
04/06/12 00:42:21    3959.97   -6695.93     137.53
04/06/12 00:45:21    3960.24   -6696.00     137.53
04/06/12 00:48:21    3960.07   -6696.33     137.52
04/06/12 00:51:21    3960.34   -6696.40     137.52
04/06/12 00:54:21    3960.17   -6696.73     137.52
04/06/12 00:57:21    3960.44   -6696.80     137.52
04/06/12 01:00:21    3960.27   -6697.12     137.51
04/06/12 01:03:21    3960.54   -6697.19     137.51
04/06/12 01:06:21    3960.37   -6697.52     137.51
04/06/12 01:09:21    3960.64   -6697.59     137.51
04/06/12 01:12:21    3960.48   -6697.92     137.50
04/06/12 01:15:21    3960.75   -6697.99     137.50
04/06/12 01:18:21    3960.58   -6698.32     137.50
04/06/12 01:21:21    3960.85   -6698.39     137.49
04/06/12 01:24:21    3960.68   -6698.71     137.49
04/06/12 01:27:21    3960.51   -6699.04     137.49
04/06/12 01:30:21    3960.78   -6699.11     137.49
04/06/12 01:33:21    3960.61   -6699.44     137.48
04/06/12 01:36:21    3960.88   -6699.51     137.48
04/06/12 01:39:21    3960.71   -6699.84     137.48
04/06/12 01:42:21    3960.98   -6699.91     137.48
04/06/12 01:45:21    3960.82   -6700.23     137.47
04/06/12 01:48:21    3961.08   -6700.30     137.47
04/06/12 01:51:21    3960.92   -6700.63     137.47
04/06/12 01:54:21    3961.19   -6700.70     137.47
04/06/12 01:57:21    3961.02   -6701.03     137.46
04/06/12 02:00:21    3961.29   -6701.10     137.46
04/06/12 02:03:21    3961.12   -6701.43     137.46
04/06/12 02:06:21    3961.39   -6701.50     137.45
04/06/12 02:09:21    3961.22   -6701.82     137.45
04/06/12 02:12:21    3961.06   -6702.15     137.45
04/06/12 02:15:21    3961.32   -6702.22     137.45
04/06/12 02:18:21    3961.16   -6702.55     137.44
04/06/12 02:21:21    3961.43   -6702.62     137.44
04/06/12 02:24:21    3961.26   -6702.95     137.44
04/06/12 02:27:21    3961.53   -6703.02     137.44
04/06/12 02:30:21    3961.36   -6703.34     137.43
04/06/12 02:33:21    3961.63   -6703.41     137.43
04/06/12 02:36:21    3961.46   -6703.74     137.43
04/06/12 02:39:21    3961.73   -6703.81     137.43
04/06/12 02:42:21    3961.56   -6704.14     137.42
04/06/12 02:45:21    3961.83   -6704.21     137.42
04/06/12 02:48:21    3961.66   -6704.54     137.42
04/06/12 02:51:21    3961.93   -6704.61     137.42
04/06/12 02:54:21    3961.76   -6704.93     137.41
04/06/12 02:57:21    3961.60   -6705.26     137.41
04/06/12 03:00:21    3961.87   -6705.33     137.41
04/06/12 03:03:21    3961.70   -6705.66     137.40
04/06/12 03:06:21    3961.97   -6705.73     137.40
04/06/12 03:09:21    3961.80   -6706.06     137.40
04/06/12 03:12:21    3962.07   -6706.13     137.40
04/06/12 03:15:21    3961.90   -6706.45     137.39
04/06/12 03:18:21    3962.17   -6706.52     137.39
04/06/12 03:21:21    3962.00   -6706.85     137.39
04/06/12 03:24:21    3962.27   -6706.92     137.39
04/06/12 03:27:21    3962.10   -6707.25     137.38
04/06/12 03:30:21    3962.37   -6707.32     137.38
04/06/12 03:33:21    3962.20   -6707.65     137.38
04/06/12 03:36:21    3962.47   -6707.72     137.38
04/06/12 03:39:21    3962.31   -6708.04     137.37
04/06/12 03:42:21    3962.14   -6708.37     137.37
04/06/12 03:45:21    3962.41   -6708.44     137.37
04/06/12 03:48:21    3962.24   -6708.77     137.36
04/06/12 03:51:21    3962.51   -6708.84     137.36
04/06/12 03:54:21    3962.34   -6709.17     137.36
04/06/12 03:57:21    3962.61   -6709.24     137.36
04/06/12 04:00:21    3962.44   -6709.56     137.35
04/06/12 04:03:21    3962.71   -6709.63     137.35
04/06/12 04:06:21    3962.54   -6709.96     137.35
04/06/12 04:09:21    3962.81   -6710.03     137.35
04/06/12 04:12:21    3962.65   -6710.36     137.34
04/06/12 04:15:21    3962.91   -6710.43     137.34
04/06/12 04:18:21    3962.75   -6710.76     137.34
04/06/12 04:21:21    3963.01   -6710.83     137.34
04/06/12 04:24:21    3962.85   -6711.15     137.33
04/06/12 04:27:21    3962.68   -6711.48     137.33
04/06/12 04:30:21    3962.95   -6711.55     137.33
04/06/12 04:33:21    3962.78   -6711.88     137.32
04/06/12 04:36:21    3963.05   -6711.95     137.32
04/06/12 04:39:21    3962.88   -6712.27     137.32
04/06/12 04:42:21    3963.15   -6712.35     137.32
04/06/12 04:45:21    3962.98   -6712.67     137.31
04/06/12 04:48:21    3963.25   -6712.74     137.31
04/06/12 04:51:21    3963.08   -6713.07     137.31
04/06/12 04:54:21    3963.35   -6713.14     137.31
04/06/12 04:57:21    3963.19   -6713.47     137.30
04/06/12 05:00:21    3963.46   -6713.54     137.30
04/06/12 05:03:21    3963.29   -6713.87     137.30
04/06/12 05:06:21    3963.56   -6713.93     137.30
04/06/12 05:09:21    3963.39   -6714.26     137.29
04/06/12 05:12:21    3963.22   -6714.59     137.29
04/06/12 05:15:21    3963.49   -6714.66     137.29
04/06/12 05:18:21    3963.32   -6714.99     137.28
04/06/12 05:21:21    3963.59   -6715.06     137.28
04/06/12 05:24:21    3963.42   -6715.39     137.28
04/06/12 05:27:21    3963.69   -6715.45     137.28
04/06/12 05:30:21    3963.52   -6715.78     137.27
04/06/12 05:33:21    3963.79   -6715.85     137.27
04/06/12 05:36:21    3963.62   -6716.18     137.27
04/06/12 05:39:21    3963.89   -6716.25     137.27
04/06/12 05:42:21    3963.73   -6716.58     137.26
04/06/12 05:45:21    3964.00   -6716.65     137.26
04/06/12 05:48:21    3963.83   -6716.97     137.26
04/06/12 05:51:21    3964.09   -6717.04     137.26
04/06/12 05:54:21    3963.93   -6717.37     137.25
04/06/12 05:57:21    3963.76   -6717.70     137.25
04/06/12 06:00:21    3964.03   -6717.77     137.25
04/06/12 06:03:21    3963.86   -6718.10     137.24
04/06/12 06:06:21    3964.13   -6718.17     137.24
04/06/12 06:09:21    3963.96   -6718.49     137.24
04/06/12 06:12:21    3964.23   -6718.56     137.24
04/06/12 06:15:21    3964.06   -6718.89     137.23
04/06/12 06:18:21    3964.33   -6718.96     137.23
04/06/12 06:21:21    3964.16   -6719.29     137.23
04/06/12 06:24:21    3964.43   -6719.36     137.23
04/06/12 06:27:21    3964.26   -6719.69     137.22
04/06/12 06:30:21    3964.53   -6719.75     137.22
04/06/12 06:33:21    3964.36   -6720.08     137.22
04/06/12 06:36:21    3964.63   -6720.15     137.22
04/06/12 06:39:21    3964.46   -6720.48     137.21
04/06/12 06:42:21    3964.30   -6720.81     137.21
04/06/12 06:45:21    3964.57   -6720.88     137.21
04/06/12 06:48:21    3964.40   -6721.20     137.20
04/06/12 06:51:21    3964.67   -6721.27     137.20
04/06/12 06:54:21    3964.50   -6721.60     137.20
04/06/12 06:57:21    3964.77   -6721.67     137.20
04/06/12 07:00:21    3964.60   -6722.00     137.19
04/06/12 07:03:21    3964.87   -6722.07     137.19
04/06/12 07:06:21    3964.70   -6722.40     137.19
04/06/12 07:09:21    3964.97   -6722.47     137.19
04/06/12 07:12:21    3964.80   -6722.79     137.18
04/06/12 07:15:21    3965.07   -6722.86     137.18
04/06/12 07:18:21    3964.90   -6723.19     137.18
04/06/12 07:21:21    3965.17   -6723.26     137.18
04/06/12 07:24:21    3965.00   -6723.59     137.17
04/06/12 07:27:21    3964.84   -6723.91     137.17
04/06/12 07:30:21    3965.10   -6723.98     137.17
04/06/12 07:33:21    3964.94   -6724.31     137.16
04/06/12 07:36:21    3965.21   -6724.38     137.16
04/06/12 07:39:21    3965.04   -6724.71     137.16
04/06/12 07:42:21    3965.31   -6724.78     137.16
04/06/12 07:45:21    3965.14   -6725.11     137.15
04/06/12 07:48:21    3965.41   -6725.18     137.15
04/06/12 07:51:21    3965.24   -6725.50     137.15
04/06/12 07:54:21    3965.51   -6725.57     137.15
04/06/12 07:57:21    3965.34   -6725.90     137.14
04/06/12 08:00:21    3965.61   -6725.97     137.14
04/06/12 08:03:21    3965.44   -6726.30     137.14
04/06/12 08:06:21    3965.71   -6726.37     137.14
04/06/12 08:09:21    3965.54   -6726.70     137.13
04/06/12 08:12:21    3965.37   -6727.02     137.13
04/06/12 08:15:21    3965.64   -6727.09     137.13
04/06/12 08:18:21    3965.47   -6727.42     137.12
04/06/12 08:21:21    3965.74   -6727.49     137.12
04/06/12 08:24:21    3965.57   -6727.82     137.12
04/06/12 08:27:21    3965.84   -6727.89     137.12
04/06/12 08:30:21    3965.67   -6728.21     137.11
04/06/12 08:33:21    3965.94   -6728.28     137.11
04/06/12 08:36:21    3965.77   -6728.61     137.11
04/06/12 08:39:21    3966.04   -6728.68     137.11
04/06/12 08:42:21    3965.88   -6729.01     137.10
04/06/12 08:45:21    3966.15   -6729.08     137.10
04/06/12 08:48:21    3965.98   -6729.41     137.10
04/06/12 08:51:21    3966.25   -6729.47     137.09
04/06/12 08:54:21    3966.08   -6729.80     137.09
04/06/12 08:57:21    3965.91   -6730.13     137.09
04/06/12 09:00:21    3966.18   -6730.20     137.09
04/06/12 09:03:21    3966.01   -6730.53     137.08
04/06/12 09:06:21    3966.28   -6730.60     137.08
04/06/12 09:09:21    3966.11   -6730.92     137.08
04/06/12 09:12:21    3966.38   -6730.99     137.08
04/06/12 09:15:21    3966.21   -6731.32     137.07
04/06/12 09:18:21    3966.48   -6731.39     137.07
04/06/12 09:21:21    3966.31   -6731.72     137.07
04/06/12 09:24:21    3966.58   -6731.79     137.07
04/06/12 09:27:21    3966.41   -6732.11     137.06
04/06/12 09:30:21    3966.68   -6732.18     137.06
04/06/12 09:33:21    3966.51   -6732.51     137.06
04/06/12 09:36:21    3966.78   -6732.58     137.05
04/06/12 09:39:21    3966.61   -6732.91     137.05
04/06/12 09:42:21    3966.44   -6733.24     137.05
04/06/12 09:45:21    3966.71   -6733.31     137.05
04/06/12 09:48:21    3966.54   -6733.63     137.04
04/06/12 09:51:21    3966.81   -6733.70     137.04
04/06/12 09:54:21    3966.64   -6734.03     137.04
04/06/12 09:57:21    3966.91   -6734.10     137.04
04/06/12 10:00:21    3966.75   -6734.43     137.03
04/06/12 10:03:21    3967.02   -6734.50     137.03
04/06/12 10:06:21    3966.85   -6734.83     137.03
04/06/12 10:09:21    3967.12   -6734.89     137.03
04/06/12 10:12:21    3966.95   -6735.22     137.02
04/06/12 10:15:21    3967.22   -6735.29     137.02
04/06/12 10:18:21    3967.05   -6735.62     137.02
04/06/12 10:21:21    3967.32   -6735.69     137.01
04/06/12 10:24:21    3967.15   -6736.02     137.01
04/06/12 10:27:21    3966.98   -6736.34     137.01
04/06/12 10:30:21    3967.25   -6736.41     137.01
04/06/12 10:33:21    3967.08   -6736.74     137.00
04/06/12 10:36:21    3967.35   -6736.81     137.00
04/06/12 10:39:21    3967.18   -6737.14     137.00
04/06/12 10:42:21    3967.45   -6737.21     137.00
04/06/12 10:45:21    3967.28   -6737.53     136.99
04/06/12 10:48:21    3967.55   -6737.60     136.99
04/06/12 10:51:21    3967.38   -6737.93     136.99
04/06/12 10:54:21    3967.65   -6738.00     136.98
04/06/12 10:57:21    3967.48   -6738.33     136.98
04/06/12 11:00:21    3967.75   -6738.40     136.98
04/06/12 11:03:21    3967.58   -6738.73     136.98
04/06/12 11:06:21    3967.85   -6738.79     136.97
04/06/12 11:09:21    3967.68   -6739.12     136.97
04/06/12 11:12:21    3967.51   -6739.45     136.97
04/06/12 11:15:21    3967.78   -6739.52     136.97
04/06/12 11:18:21    3967.61   -6739.85     136.96
04/06/12 11:21:21    3967.88   -6739.92     136.96
04/06/12 11:24:21    3967.72   -6740.24     136.96
04/06/12 11:27:21    3967.99   -6740.31     136.96
04/06/12 11:30:21    3967.82   -6740.64     136.95
04/06/12 11:33:21    3968.08   -6740.71     136.95
04/06/12 11:36:21    3967.92   -6741.04     136.95
04/06/12 11:39:21    3968.19   -6741.11     136.94
04/06/12 11:42:21    3968.02   -6741.43     136.94
04/06/12 11:45:21    3968.29   -6741.50     136.94
04/06/12 11:48:21    3968.12   -6741.83     136.94
04/06/12 11:51:21    3968.39   -6741.90     136.93
04/06/12 11:54:21    3968.22   -6742.23     136.93
04/06/12 11:57:21    3968.05   -6742.55     136.93
04/06/12 12:00:21    3968.32   -6742.62     136.93
04/06/12 12:03:21    3968.15   -6742.95     136.92
04/06/12 12:06:21    3968.42   -6743.02     136.92
04/06/12 12:09:21    3968.25   -6743.35     136.92
04/06/12 12:12:21    3968.52   -6743.42     136.91
04/06/12 12:15:21    3968.35   -6743.75     136.91
04/06/12 12:18:21    3968.62   -6743.81     136.91
04/06/12 12:21:21    3968.45   -6744.14     136.91
04/06/12 12:24:21    3968.72   -6744.21     136.90
04/06/12 12:27:21    3968.55   -6744.54     136.90
04/06/12 12:30:21    3968.82   -6744.61     136.90
04/06/12 12:33:21    3968.65   -6744.94     136.90
04/06/12 12:36:21    3968.92   -6745.00     136.89
04/06/12 12:39:21    3968.75   -6745.33     136.89
04/06/12 12:42:21    3968.58   -6745.66     136.89
04/06/12 12:45:21    3968.85   -6745.73     136.89
04/06/12 12:48:21    3968.68   -6746.06     136.88
04/06/12 12:51:21    3968.95   -6746.13     136.88
04/06/12 12:54:21    3968.78   -6746.45     136.88
04/06/12 12:57:21    3969.05   -6746.52     136.87
04/06/12 13:00:21    3968.88   -6746.85     136.87
04/06/12 13:03:21    3969.15   -6746.92     136.87
04/06/12 13:06:21    3968.98   -6747.25     136.87
04/06/12 13:09:21    3969.25   -6747.32     136.86
04/06/12 13:12:21    3969.08   -6747.64     136.86
04/06/12 13:15:21    3969.35   -6747.71     136.86
04/06/12 13:18:21    3969.18   -6748.04     136.86
04/06/12 13:21:21    3969.45   -6748.11     136.85
04/06/12 13:24:21    3969.28   -6748.44     136.85
04/06/12 13:27:21    3969.11   -6748.76     136.85
04/06/12 13:30:21    3969.38   -6748.83     136.84
04/06/12 13:33:21    3969.21   -6749.16     136.84
04/06/12 13:36:21    3969.48   -6749.23     136.84
04/06/12 13:39:21    3969.31   -6749.56     136.84
04/06/12 13:42:21    3969.58   -6749.63     136.83
04/06/12 13:45:21    3969.42   -6749.96     136.83
04/06/12 13:48:21    3969.69   -6750.02     136.83
04/06/12 13:51:21    3969.51   -6750.35     136.83
04/06/12 13:54:21    3969.78   -6750.42     136.82
04/06/12 13:57:21    3969.61   -6750.75     136.82
04/06/12 14:00:21    3969.88   -6750.82     136.82
04/06/12 14:03:21    3969.71   -6751.14     136.81
04/06/12 14:06:21    3969.98   -6751.21     136.81
04/06/12 14:09:21    3969.81   -6751.54     136.81
04/06/12 14:12:21    3969.65   -6751.87     136.81
04/06/12 14:15:21    3969.92   -6751.94     136.80
04/06/12 14:18:21    3969.75   -6752.27     136.80
04/06/12 14:21:21    3970.02   -6752.33     136.80
04/06/12 14:24:21    3969.84   -6752.66     136.80
04/06/12 14:27:21    3970.11   -6752.73     136.79
04/06/12 14:30:21    3969.95   -6753.06     136.79
04/06/12 14:33:21    3970.22   -6753.13     136.79
04/06/12 14:36:21    3970.05   -6753.46     136.78
04/06/12 14:39:21    3970.32   -6753.52     136.78
04/06/12 14:42:21    3970.15   -6753.85     136.78
04/06/12 14:45:21    3970.42   -6753.92     136.78
04/06/12 14:48:21    3970.25   -6754.25     136.77
04/06/12 14:51:21    3970.52   -6754.32     136.77
04/06/12 14:54:21    3970.35   -6754.65     136.77
04/06/12 14:57:21    3970.18   -6754.97     136.77
04/06/12 15:00:21    3970.45   -6755.04     136.76
04/06/12 15:03:21    3970.28   -6755.37     136.76
04/06/12 15:06:21    3970.55   -6755.44     136.76
04/06/12 15:09:21    3970.38   -6755.77     136.76
04/06/12 15:12:21    3970.65   -6755.83     136.75
04/06/12 15:15:21    3970.48   -6756.16     136.75
04/06/12 15:18:21    3970.75   -6756.23     136.75
04/06/12 15:21:21    3970.58   -6756.56     136.74
04/06/12 15:24:21    3970.85   -6756.63     136.74
04/06/12 15:27:21    3970.68   -6756.96     136.74
04/06/12 15:30:21    3970.95   -6757.02     136.74
04/06/12 15:33:21    3970.78   -6757.35     136.73
04/06/12 15:36:21    3971.05   -6757.42     136.73
04/06/12 15:39:21    3970.88   -6757.75     136.73
04/06/12 15:42:21    3970.71   -6758.08     136.73
04/06/12 15:45:21    3970.98   -6758.15     136.72
04/06/12 15:48:21    3970.81   -6758.47     136.72
04/06/12 15:51:21    3971.08   -6758.54     136.72
04/06/12 15:54:21    3970.91   -6758.87     136.71
04/06/12 15:57:21    3971.18   -6758.94     136.71
04/06/12 16:00:21    3971.01   -6759.27     136.71
04/06/12 16:03:21    3971.28   -6759.34     136.71
04/06/12 16:06:21    3971.11   -6759.66     136.70
04/06/12 16:09:21    3971.38   -6759.73     136.70
04/06/12 16:12:21    3971.21   -6760.06     136.70
04/06/12 16:15:21    3971.48   -6760.13     136.70
04/06/12 16:18:21    3971.31   -6760.46     136.69
04/06/12 16:21:21    3971.58   -6760.53     136.69
04/06/12 16:24:21    3971.41   -6760.85     136.69
04/06/12 16:27:21    3971.24   -6761.18     136.68
04/06/12 16:30:21    3971.51   -6761.25     136.68
04/06/12 16:33:21    3971.34   -6761.58     136.68
04/06/12 16:36:21    3971.61   -6761.65     136.68
04/06/12 16:39:21    3971.43   -6761.97     136.67
04/06/12 16:42:21    3971.70   -6762.04     136.67
04/06/12 16:45:21    3971.54   -6762.37     136.67
04/06/12 16:48:21    3971.81   -6762.44     136.67
04/06/12 16:51:21    3971.64   -6762.77     136.66
04/06/12 16:54:21    3971.91   -6762.84     136.66
04/06/12 16:57:21    3971.73   -6763.16     136.66
04/06/12 17:00:21    3972.00   -6763.23     136.65
04/06/12 17:03:21    3971.83   -6763.56     136.65
04/06/12 17:06:21    3972.11   -6763.63     136.65
04/06/12 17:09:21    3971.93   -6763.96     136.65
04/06/12 17:12:21    3971.76   -6764.28     136.64
04/06/12 17:15:21    3972.04   -6764.35     136.64
04/06/12 17:18:21    3971.86   -6764.68     136.64
04/06/12 17:21:21    3972.13   -6764.75     136.64
04/06/12 17:24:21    3971.96   -6765.08     136.63
04/06/12 17:27:21    3972.23   -6765.14     136.63
04/06/12 17:30:21    3972.06   -6765.47     136.63
04/06/12 17:33:21    3972.33   -6765.54     136.62
04/06/12 17:36:21    3972.16   -6765.87     136.62
04/06/12 17:39:21    3972.43   -6765.94     136.62
04/06/12 17:42:21    3972.26   -6766.27     136.62
04/06/12 17:45:21    3972.53   -6766.33     136.61
04/06/12 17:48:21    3972.36   -6766.66     136.61
04/06/12 17:51:21    3972.63   -6766.73     136.61
04/06/12 17:54:21    3972.46   -6767.06     136.61
04/06/12 17:57:21    3972.29   -6767.39     136.60
04/06/12 18:00:21    3972.56   -6767.46     136.60
04/06/12 18:03:21    3972.39   -6767.78     136.60
04/06/12 18:06:21    3972.66   -6767.85     136.59
04/06/12 18:09:21    3972.49   -6768.18     136.59
04/06/12 18:12:21    3972.76   -6768.25     136.59
04/06/12 18:15:21    3972.59   -6768.58     136.59
04/06/12 18:18:21    3972.86   -6768.64     136.58
04/06/12 18:21:21    3972.69   -6768.97     136.58
04/06/12 18:24:21    3972.96   -6769.04     136.58
04/06/12 18:27:21    3972.79   -6769.37     136.58
04/06/12 18:30:21    3973.06   -6769.44     136.57
04/06/12 18:33:21    3972.89   -6769.76     136.57
04/06/12 18:36:21    3973.16   -6769.83     136.57
04/06/12 18:39:21    3972.99   -6770.16     136.56
04/06/12 18:42:21    3972.82   -6770.49     136.56
04/06/12 18:45:21    3973.09   -6770.56     136.56
04/06/12 18:48:21    3972.92   -6770.88     136.56
04/06/12 18:51:21    3973.19   -6770.95     136.55
04/06/12 18:54:21    3973.02   -6771.28     136.55
04/06/12 18:57:21    3973.29   -6771.35     136.55
04/06/12 19:00:21    3973.12   -6771.68     136.55
04/06/12 19:03:21    3973.39   -6771.75     136.54
04/06/12 19:06:21    3973.22   -6772.07     136.54
04/06/12 19:09:21    3973.49   -6772.14     136.54
04/06/12 19:12:21    3973.32   -6772.47     136.53
04/06/12 19:15:21    3973.59   -6772.54     136.53
04/06/12 19:18:21    3973.42   -6772.87     136.53
04/06/12 19:21:21    3973.69   -6772.93     136.53
04/06/12 19:24:21    3973.52   -6773.26     136.52
04/06/12 19:27:21    3973.35   -6773.59     136.52
04/06/12 19:30:21    3973.62   -6773.66     136.52
04/06/12 19:33:21    3973.45   -6773.99     136.52
04/06/12 19:36:21    3973.72   -6774.05     136.51
04/06/12 19:39:21    3973.55   -6774.38     136.51
04/06/12 19:42:21    3973.82   -6774.45     136.51
04/06/12 19:45:21    3973.65   -6774.78     136.50
04/06/12 19:48:21    3973.92   -6774.85     136.50
04/06/12 19:51:21    3973.74   -6775.17     136.50
04/06/12 19:54:21    3974.02   -6775.24     136.50
04/06/12 19:57:21    3973.85   -6775.57     136.49
04/06/12 20:00:21    3974.12   -6775.64     136.49
04/06/12 20:03:21    3973.94   -6775.97     136.49
04/06/12 20:06:21    3974.22   -6776.04     136.49
04/06/12 20:09:21    3974.04   -6776.36     136.48
04/06/12 20:12:21    3973.87   -6776.69     136.48
04/06/12 20:15:21    3974.14   -6776.76     136.48
04/06/12 20:18:21    3973.97   -6777.09     136.47
04/06/12 20:21:21    3974.24   -6777.16     136.47
04/06/12 20:24:21    3974.07   -6777.48     136.47
04/06/12 20:27:21    3974.34   -6777.55     136.47
04/06/12 20:30:21    3974.17   -6777.88     136.46
04/06/12 20:33:21    3974.44   -6777.95     136.46
04/06/12 20:36:21    3974.27   -6778.28     136.46
04/06/12 20:39:21    3974.54   -6778.34     136.46
04/06/12 20:42:21    3974.37   -6778.67     136.45
04/06/12 20:45:21    3974.64   -6778.74     136.45
04/06/12 20:48:21    3974.47   -6779.07     136.45
04/06/12 20:51:21    3974.74   -6779.14     136.44
04/06/12 20:54:21    3974.57   -6779.46     136.44
04/06/12 20:57:21    3974.40   -6779.79     136.44
04/06/12 21:00:21    3974.67   -6779.86     136.44
04/06/12 21:03:21    3974.50   -6780.19     136.43
04/06/12 21:06:21    3974.77   -6780.26     136.43
04/06/12 21:09:21    3974.60   -6780.58     136.43
04/06/12 21:12:21    3974.87   -6780.65     136.43
04/06/12 21:15:21    3974.70   -6780.98     136.42
04/06/12 21:18:21    3974.97   -6781.05     136.42
04/06/12 21:21:21    3974.80   -6781.38     136.42
04/06/12 21:24:21    3975.07   -6781.45     136.41
04/06/12 21:27:21    3974.90   -6781.77     136.41
04/06/12 21:30:21    3975.17   -6781.84     136.41
04/06/12 21:33:21    3974.99   -6782.17     136.41
04/06/12 21:36:21    3975.27   -6782.24     136.40
04/06/12 21:39:21    3975.09   -6782.57     136.40
04/06/12 21:42:21    3974.92   -6782.89     136.40
04/06/12 21:45:21    3975.19   -6782.96     136.39
04/06/12 21:48:21    3975.02   -6783.29     136.39
04/06/12 21:51:21    3975.29   -6783.36     136.39
04/06/12 21:54:21    3975.12   -6783.69     136.39
04/06/12 21:57:21    3975.39   -6783.75     136.38
04/06/12 22:00:21    3975.22   -6784.08     136.38
04/06/12 22:03:21    3975.49   -6784.15     136.38
04/06/12 22:06:21    3975.32   -6784.48     136.38
04/06/12 22:09:21    3975.59   -6784.54     136.37
04/06/12 22:12:21    3975.42   -6784.87     136.37
04/06/12 22:15:21    3975.69   -6784.94     136.37
04/06/12 22:18:21    3975.52   -6785.27     136.36
04/06/12 22:21:21    3975.79   -6785.34     136.36
04/06/12 22:24:21    3975.62   -6785.67     136.36
04/06/12 22:27:21    3975.45   -6785.99     136.36
04/06/12 22:30:21    3975.72   -6786.06     136.35
04/06/12 22:33:21    3975.55   -6786.39     136.35
04/06/12 22:36:21    3975.82   -6786.46     136.35
04/06/12 22:39:21    3975.65   -6786.78     136.35
04/06/12 22:42:21    3975.92   -6786.85     136.34
04/06/12 22:45:21    3975.75   -6787.18     136.34
04/06/12 22:48:21    3976.02   -6787.25     136.34
04/06/12 22:51:21    3975.84   -6787.58     136.33
04/06/12 22:54:21    3976.11   -6787.65     136.33
04/06/12 22:57:21    3975.94   -6787.97     136.33
04/06/12 23:00:21    3976.22   -6788.04     136.33
04/06/12 23:03:21    3976.04   -6788.37     136.32
04/06/12 23:06:21    3976.31   -6788.44     136.32
04/06/12 23:09:21    3976.14   -6788.77     136.32
04/06/12 23:12:21    3975.97   -6789.09     136.32
04/06/12 23:15:21    3976.24   -6789.16     136.31
04/06/12 23:18:21    3976.07   -6789.49     136.31
04/06/12 23:21:21    3976.34   -6789.56     136.31
04/06/12 23:24:21    3976.17   -6789.88     136.30
04/06/12 23:27:21    3976.44   -6789.95     136.30
04/06/12 23:30:21    3976.27   -6790.28     136.30
04/06/12 23:33:21    3976.54   -6790.35     136.30
04/06/12 23:36:21    3976.37   -6790.68     136.29
04/06/12 23:39:21    3976.64   -6790.74     136.29
04/06/12 23:42:21    3976.47   -6791.07     136.29
04/06/12 23:45:21    3976.74   -6791.14     136.29
04/06/12 23:48:21    3976.57   -6791.47     136.28
04/06/12 23:51:21    3976.84   -6791.54     136.28
04/06/12 23:54:21    3976.66   -6791.86     136.28
04/06/12 23:57:21    3976.49   -6792.19     136.27
04/06/13 00:00:21    3976.76   -6792.26     136.27
04/06/13 00:03:21    3976.59   -6792.59     136.27
04/06/13 00:06:21    3976.86   -6792.66     136.27
04/06/13 00:09:21    3976.69   -6792.98     136.26
04/06/13 00:12:21    3976.96   -6793.05     136.26
04/06/13 00:15:21    3976.79   -6793.38     136.26
04/06/13 00:18:21    3977.06   -6793.45     136.25
04/06/13 00:21:21    3976.89   -6793.78     136.25
04/06/13 00:24:21    3977.16   -6793.84     136.25
04/06/13 00:27:21    3976.99   -6794.17     136.25
04/06/13 00:30:21    3977.26   -6794.24     136.24
04/06/13 00:33:21    3977.09   -6794.57     136.24
04/06/13 00:36:21    3977.36   -6794.64     136.24
04/06/13 00:39:21    3977.19   -6794.96     136.24
04/06/13 00:42:21    3977.01   -6795.29     136.23
04/06/13 00:45:21    3977.28   -6795.36     136.23
04/06/13 00:48:21    3977.11   -6795.69     136.23
04/06/13 00:51:21    3977.39   -6795.75     136.22
04/06/13 00:54:21    3977.21   -6796.08     136.22
04/06/13 00:57:21    3977.48   -6796.15     136.22
04/06/13 01:00:21    3977.31   -6796.48     136.22
04/06/13 01:03:21    3977.58   -6796.55     136.21
04/06/13 01:06:21    3977.41   -6796.87     136.21
04/06/13 01:09:21    3977.68   -6796.94     136.21
04/06/13 01:12:21    3977.51   -6797.27     136.20
04/06/13 01:15:21    3977.78   -6797.34     136.20
04/06/13 01:18:21    3977.61   -6797.67     136.20
04/06/13 01:21:21    3977.88   -6797.73     136.20
04/06/13 01:24:21    3977.71   -6798.06     136.19
04/06/13 01:27:21    3977.54   -6798.39     136.19
04/06/13 01:30:21    3977.81   -6798.46     136.19
04/06/13 01:33:21    3977.63   -6798.79     136.19
04/06/13 01:36:21    3977.91   -6798.85     136.18
04/06/13 01:39:21    3977.73   -6799.18     136.18
04/06/13 01:42:21    3978.01   -6799.25     136.18
04/06/13 01:45:21    3977.83   -6799.58     136.17
04/06/13 01:48:21    3978.10   -6799.65     136.17
04/06/13 01:51:21    3977.93   -6799.97     136.17
04/06/13 01:54:21    3978.20   -6800.04     136.17
04/06/13 01:57:21    3978.03   -6800.37     136.16
04/06/13 02:00:21    3978.30   -6800.44     136.16
04/06/13 02:03:21    3978.13   -6800.76     136.16
04/06/13 02:06:21    3978.40   -6800.83     136.16
04/06/13 02:09:21    3978.23   -6801.16     136.15
04/06/13 02:12:21    3978.06   -6801.49     136.15
04/06/13 02:15:21    3978.33   -6801.56     136.15
04/06/13 02:18:21    3978.15   -6801.88     136.14
04/06/13 02:21:21    3978.43   -6801.95     136.14
04/06/13 02:24:21    3978.25   -6802.28     136.14
04/06/13 02:27:21    3978.53   -6802.35     136.14
04/06/13 02:30:21    3978.35   -6802.67     136.13
04/06/13 02:33:21    3978.62   -6802.74     136.13
04/06/13 02:36:21    3978.45   -6803.07     136.13
04/06/13 02:39:21    3978.72   -6803.14     136.12
04/06/13 02:42:21    3978.55   -6803.47     136.12
04/06/13 02:45:21    3978.82   -6803.53     136.12
04/06/13 02:48:21    3978.65   -6803.86     136.12
04/06/13 02:51:21    3978.92   -6803.93     136.11
04/06/13 02:54:21    3978.75   -6804.26     136.11
04/06/13 02:57:21    3978.58   -6804.58     136.11
04/06/13 03:00:21    3978.85   -6804.65     136.11
04/06/13 03:03:21    3978.67   -6804.98     136.10
04/06/13 03:06:21    3978.95   -6805.05     136.10
04/06/13 03:09:21    3978.77   -6805.38     136.10
04/06/13 03:12:21    3979.04   -6805.45     136.09
04/06/13 03:15:21    3978.87   -6805.77     136.09
04/06/13 03:18:21    3979.14   -6805.84     136.09
04/06/13 03:21:21    3978.97   -6806.17     136.09
04/06/13 03:24:21    3979.24   -6806.24     136.08
04/06/13 03:27:21    3979.07   -6806.56     136.08
04/06/13 03:30:21    3979.34   -6806.63     136.08
04/06/13 03:33:21    3979.17   -6806.96     136.07
04/06/13 03:36:21    3979.44   -6807.03     136.07
04/06/13 03:39:21    3979.27   -6807.36     136.07
04/06/13 03:42:21    3979.10   -6807.68     136.07
04/06/13 03:45:21    3979.37   -6807.75     136.06
04/06/13 03:48:21    3979.19   -6808.08     136.06
04/06/13 03:51:21    3979.47   -6808.15     136.06
04/06/13 03:54:21    3979.29   -6808.47     136.06
04/06/13 03:57:21    3979.56   -6808.54     136.05
04/06/13 04:00:21    3979.39   -6808.87     136.05
04/06/13 04:03:21    3979.66   -6808.94     136.05
04/06/13 04:06:21    3979.49   -6809.26     136.04
04/06/13 04:09:21    3979.76   -6809.33     136.04
04/06/13 04:12:21    3979.59   -6809.66     136.04
04/06/13 04:15:21    3979.86   -6809.73     136.04
04/06/13 04:18:21    3979.69   -6810.06     136.03
04/06/13 04:21:21    3979.96   -6810.12     136.03
04/06/13 04:24:21    3979.79   -6810.45     136.03
04/06/13 04:27:21    3979.61   -6810.78     136.02
04/06/13 04:30:21    3979.88   -6810.85     136.02
04/06/13 04:33:21    3979.71   -6811.17     136.02
04/06/13 04:36:21    3979.98   -6811.24     136.02
04/06/13 04:39:21    3979.81   -6811.57     136.01
04/06/13 04:42:21    3980.08   -6811.64     136.01
04/06/13 04:45:21    3979.91   -6811.97     136.01
04/06/13 04:48:21    3980.18   -6812.03     136.01
04/06/13 04:51:21    3980.01   -6812.36     136.00
04/06/13 04:54:21    3980.28   -6812.43     136.00
04/06/13 04:57:21    3980.11   -6812.76     136.00
04/06/13 05:00:21    3980.38   -6812.82     135.99
04/06/13 05:03:21    3980.21   -6813.15     135.99
04/06/13 05:06:21    3980.48   -6813.22     135.99
04/06/13 05:09:21    3980.30   -6813.55     135.99
04/06/13 05:12:21    3980.13   -6813.88     135.98
04/06/13 05:15:21    3980.40   -6813.94     135.98
04/06/13 05:18:21    3980.23   -6814.27     135.98
04/06/13 05:21:21    3980.50   -6814.34     135.97
04/06/13 05:24:21    3980.33   -6814.67     135.97
04/06/13 05:27:21    3980.60   -6814.74     135.97
04/06/13 05:30:21    3980.43   -6815.06     135.97
04/06/13 05:33:21    3980.70   -6815.13     135.96
04/06/13 05:36:21    3980.53   -6815.46     135.96
04/06/13 05:39:21    3980.80   -6815.53     135.96
04/06/13 05:42:21    3980.62   -6815.85     135.96
04/06/13 05:45:21    3980.90   -6815.92     135.95
04/06/13 05:48:21    3980.72   -6816.25     135.95
04/06/13 05:51:21    3980.99   -6816.32     135.95
04/06/13 05:54:21    3980.82   -6816.64     135.94
04/06/13 05:57:21    3980.65   -6816.97     135.94
04/06/13 06:00:21    3980.92   -6817.04     135.94
04/06/13 06:03:21    3980.75   -6817.37     135.94
04/06/13 06:06:21    3981.02   -6817.44     135.93
04/06/13 06:09:21    3980.85   -6817.76     135.93
04/06/13 06:12:21    3981.12   -6817.83     135.93
04/06/13 06:15:21    3980.94   -6818.16     135.92
04/06/13 06:18:21    3981.22   -6818.23     135.92
04/06/13 06:21:21    3981.04   -6818.56     135.92
04/06/13 06:24:21    3981.31   -6818.62     135.92
04/06/13 06:27:21    3981.14   -6818.95     135.91
04/06/13 06:30:21    3981.41   -6819.02     135.91
04/06/13 06:33:21    3981.24   -6819.35     135.91
04/06/13 06:36:21    3981.51   -6819.41     135.91
04/06/13 06:39:21    3981.34   -6819.74     135.90
04/06/13 06:42:21    3981.17   -6820.07     135.90
04/06/13 06:45:21    3981.44   -6820.14     135.90
04/06/13 06:48:21    3981.26   -6820.46     135.89
04/06/13 06:51:21    3981.53   -6820.53     135.89
04/06/13 06:54:21    3981.36   -6820.86     135.89
04/06/13 06:57:21    3981.63   -6820.93     135.89
04/06/13 07:00:21    3981.46   -6821.25     135.88
04/06/13 07:03:21    3981.73   -6821.32     135.88
04/06/13 07:06:21    3981.56   -6821.65     135.88
04/06/13 07:09:21    3981.83   -6821.72     135.87
04/06/13 07:12:21    3981.66   -6822.04     135.87
04/06/13 07:15:21    3981.93   -6822.11     135.87
04/06/13 07:18:21    3981.76   -6822.44     135.87
04/06/13 07:21:21    3982.03   -6822.51     135.86
04/06/13 07:24:21    3981.85   -6822.84     135.86
04/06/13 07:27:21    3981.68   -6823.16     135.86
04/06/13 07:30:21    3981.95   -6823.23     135.86
04/06/13 07:33:21    3981.78   -6823.56     135.85
04/06/13 07:36:21    3982.05   -6823.63     135.85
04/06/13 07:39:21    3981.88   -6823.95     135.85
04/06/13 07:42:21    3982.15   -6824.02     135.84
04/06/13 07:45:21    3981.98   -6824.35     135.84
04/06/13 07:48:21    3982.25   -6824.42     135.84
04/06/13 07:51:21    3982.07   -6824.74     135.84
04/06/13 07:54:21    3982.34   -6824.81     135.83
04/06/13 07:57:21    3982.17   -6825.14     135.83
04/06/13 08:00:21    3982.44   -6825.21     135.83
04/06/13 08:03:21    3982.27   -6825.54     135.82
04/06/13 08:06:21    3982.54   -6825.60     135.82
04/06/13 08:09:21    3982.37   -6825.93     135.82
04/06/13 08:12:21    3982.20   -6826.26     135.82
04/06/13 08:15:21    3982.47   -6826.33     135.81
04/06/13 08:18:21    3982.29   -6826.65     135.81
04/06/13 08:21:21    3982.57   -6826.72     135.81
04/06/13 08:24:21    3982.39   -6827.05     135.80
04/06/13 08:27:21    3982.66   -6827.12     135.80
04/06/13 08:30:21    3982.49   -6827.45     135.80
04/06/13 08:33:21    3982.76   -6827.51     135.80
04/06/13 08:36:21    3982.59   -6827.84     135.79
04/06/13 08:39:21    3982.86   -6827.91     135.79
04/06/13 08:42:21    3982.69   -6828.23     135.79
04/06/13 08:45:21    3982.96   -6828.30     135.79
04/06/13 08:48:21    3982.78   -6828.63     135.78
04/06/13 08:51:21    3983.06   -6828.70     135.78
04/06/13 08:54:21    3982.88   -6829.03     135.78
04/06/13 08:57:21    3982.71   -6829.35     135.77
04/06/13 09:00:21    3982.98   -6829.42     135.77
04/06/13 09:03:21    3982.81   -6829.75     135.77
04/06/13 09:06:21    3983.08   -6829.82     135.77
04/06/13 09:09:21    3982.91   -6830.14     135.76
04/06/13 09:12:21    3983.18   -6830.21     135.76
04/06/13 09:15:21    3983.00   -6830.54     135.76
04/06/13 09:18:21    3983.27   -6830.61     135.75
04/06/13 09:21:21    3983.10   -6830.93     135.75
04/06/13 09:24:21    3983.37   -6831.00     135.75
04/06/13 09:27:21    3983.20   -6831.33     135.75
04/06/13 09:30:21    3983.47   -6831.40     135.74
04/06/13 09:33:21    3983.30   -6831.72     135.74
04/06/13 09:36:21    3983.57   -6831.79     135.74
04/06/13 09:39:21    3983.40   -6832.12     135.73
04/06/13 09:42:21    3983.22   -6832.45     135.73
04/06/13 09:45:21    3983.49   -6832.51     135.73
04/06/13 09:48:21    3983.32   -6832.84     135.73
04/06/13 09:51:21    3983.59   -6832.91     135.72
04/06/13 09:54:21    3983.42   -6833.24     135.72
04/06/13 09:57:21    3983.69   -6833.30     135.72
04/06/13 10:00:21    3983.52   -6833.63     135.72
04/06/13 10:03:21    3983.79   -6833.70     135.71
04/06/13 10:06:21    3983.61   -6834.03     135.71
04/06/13 10:09:21    3983.89   -6834.10     135.71
04/06/13 10:12:21    3983.71   -6834.42     135.70
04/06/13 10:15:21    3983.99   -6834.49     135.70
04/06/13 10:18:21    3983.81   -6834.82     135.70
04/06/13 10:21:21    3984.08   -6834.89     135.70
04/06/13 10:24:21    3983.91   -6835.21     135.69
04/06/13 10:27:21    3983.74   -6835.54     135.69
04/06/13 10:30:21    3984.01   -6835.61     135.69
04/06/13 10:33:21    3983.83   -6835.94     135.68
04/06/13 10:36:21    3984.10   -6836.00     135.68
04/06/13 10:39:21    3983.93   -6836.33     135.68
04/06/13 10:42:21    3984.20   -6836.40     135.68
04/06/13 10:45:21    3984.03   -6836.73     135.67
04/06/13 10:48:21    3984.30   -6836.79     135.67
04/06/13 10:51:21    3984.13   -6837.12     135.67
04/06/13 10:54:21    3984.40   -6837.19     135.66
04/06/13 10:57:21    3984.23   -6837.52     135.66
04/06/13 11:00:21    3984.50   -6837.58     135.66
04/06/13 11:03:21    3984.32   -6837.91     135.66
04/06/13 11:06:21    3984.59   -6837.98     135.65
04/06/13 11:09:21    3984.42   -6838.31     135.65
04/06/13 11:12:21    3984.25   -6838.63     135.65
04/06/13 11:15:21    3984.52   -6838.70     135.65
04/06/13 11:18:21    3984.35   -6839.03     135.64
04/06/13 11:21:21    3984.62   -6839.10     135.64
04/06/13 11:24:21    3984.44   -6839.42     135.64
04/06/13 11:27:21    3984.72   -6839.49     135.63
04/06/13 11:30:21    3984.54   -6839.82     135.63
04/06/13 11:33:21    3984.81   -6839.89     135.63
04/06/13 11:36:21    3984.64   -6840.21     135.63
04/06/13 11:39:21    3984.91   -6840.28     135.62
04/06/13 11:42:21    3984.74   -6840.61     135.62
04/06/13 11:45:21    3985.01   -6840.68     135.62
04/06/13 11:48:21    3984.83   -6841.00     135.61
04/06/13 11:51:21    3985.11   -6841.07     135.61
04/06/13 11:54:21    3984.93   -6841.40     135.61
04/06/13 11:57:21    3984.76   -6841.73     135.61
04/06/13 12:00:21    3985.03   -6841.79     135.60
04/06/13 12:03:21    3984.86   -6842.12     135.60
04/06/13 12:06:21    3985.13   -6842.19     135.60
04/06/13 12:09:21    3984.96   -6842.52     135.59
04/06/13 12:12:21    3985.23   -6842.58     135.59
04/06/13 12:15:21    3985.05   -6842.91     135.59
04/06/13 12:18:21    3985.32   -6842.98     135.59
04/06/13 12:21:21    3985.15   -6843.31     135.58
04/06/13 12:24:21    3985.42   -6843.38     135.58
04/06/13 12:27:21    3985.25   -6843.70     135.58
04/06/13 12:30:21    3985.52   -6843.77     135.57
04/06/13 12:33:21    3985.35   -6844.10     135.57
04/06/13 12:36:21    3985.62   -6844.17     135.57
04/06/13 12:39:21    3985.44   -6844.49     135.57
04/06/13 12:42:21    3985.27   -6844.82     135.56
04/06/13 12:45:21    3985.54   -6844.89     135.56
04/06/13 12:48:21    3985.37   -6845.21     135.56
04/06/13 12:51:21    3985.64   -6845.28     135.56
04/06/13 12:54:21    3985.47   -6845.61     135.55
04/06/13 12:57:21    3985.74   -6845.68     135.55
04/06/13 13:00:21    3985.56   -6846.00     135.55
04/06/13 13:03:21    3985.83   -6846.07     135.54
04/06/13 13:06:21    3985.66   -6846.40     135.54
04/06/13 13:09:21    3985.93   -6846.47     135.54
04/06/13 13:12:21    3985.76   -6846.79     135.54
04/06/13 13:15:21    3986.03   -6846.86     135.53
04/06/13 13:18:21    3985.86   -6847.19     135.53
04/06/13 13:21:21    3986.13   -6847.26     135.53
04/06/13 13:24:21    3985.95   -6847.58     135.52
04/06/13 13:27:21    3985.78   -6847.91     135.52
04/06/13 13:30:21    3986.05   -6847.98     135.52
04/06/13 13:33:21    3985.88   -6848.31     135.52
04/06/13 13:36:21    3986.15   -6848.37     135.51
04/06/13 13:39:21    3985.97   -6848.70     135.51
04/06/13 13:42:21    3986.25   -6848.77     135.51
04/06/13 13:45:21    3986.07   -6849.10     135.50
04/06/13 13:48:21    3986.34   -6849.16     135.50
04/06/13 13:51:21    3986.17   -6849.49     135.50
04/06/13 13:54:21    3986.44   -6849.56     135.50
04/06/13 13:57:21    3986.27   -6849.89     135.49
04/06/13 14:00:21    3986.54   -6849.95     135.49
04/06/13 14:03:21    3986.37   -6850.28     135.49
04/06/13 14:06:21    3986.64   -6850.35     135.48
04/06/13 14:09:21    3986.46   -6850.68     135.48
04/06/13 14:12:21    3986.29   -6851.00     135.48
04/06/13 14:15:21    3986.56   -6851.07     135.48
04/06/13 14:18:21    3986.39   -6851.40     135.47
04/06/13 14:21:21    3986.66   -6851.47     135.47
04/06/13 14:24:21    3986.48   -6851.79     135.47
04/06/13 14:27:21    3986.76   -6851.86     135.46
04/06/13 14:30:21    3986.58   -6852.19     135.46
04/06/13 14:33:21    3986.85   -6852.25     135.46
04/06/13 14:36:21    3986.68   -6852.58     135.46
04/06/13 14:39:21    3986.95   -6852.65     135.45
04/06/13 14:42:21    3986.78   -6852.98     135.45
04/06/13 14:45:21    3987.05   -6853.04     135.45
04/06/13 14:48:21    3986.87   -6853.37     135.44
04/06/13 14:51:21    3987.15   -6853.44     135.44
04/06/13 14:54:21    3986.97   -6853.77     135.44
04/06/13 14:57:21    3986.80   -6854.09     135.44
04/06/13 15:00:21    3987.07   -6854.16     135.43
04/06/13 15:03:21    3986.90   -6854.49     135.43
04/06/13 15:06:21    3987.17   -6854.56     135.43
04/06/13 15:09:21    3986.99   -6854.88     135.43
04/06/13 15:12:21    3987.26   -6854.95     135.42
04/06/13 15:15:21    3987.09   -6855.28     135.42
04/06/13 15:18:21    3987.36   -6855.35     135.42
04/06/13 15:21:21    3987.19   -6855.67     135.41
04/06/13 15:24:21    3987.46   -6855.74     135.41
04/06/13 15:27:21    3987.28   -6856.07     135.41
04/06/13 15:30:21    3987.56   -6856.14     135.41
04/06/13 15:33:21    3987.38   -6856.46     135.40
04/06/13 15:36:21    3987.65   -6856.53     135.40
04/06/13 15:39:21    3987.48   -6856.86     135.40
04/06/13 15:42:21    3987.31   -6857.19     135.39
04/06/13 15:45:21    3987.58   -6857.25     135.39
04/06/13 15:48:21    3987.40   -6857.58     135.39
04/06/13 15:51:21    3987.67   -6857.65     135.39
04/06/13 15:54:21    3987.50   -6857.97     135.38
04/06/13 15:57:21    3987.77   -6858.04     135.38
04/06/13 16:00:21    3987.60   -6858.37     135.38
04/06/13 16:03:21    3987.87   -6858.44     135.37
04/06/13 16:06:21    3987.69   -6858.76     135.37
04/06/13 16:09:21    3987.97   -6858.83     135.37
04/06/13 16:12:21    3987.79   -6859.16     135.37
04/06/13 16:15:21    3988.06   -6859.23     135.36
04/06/13 16:18:21    3987.89   -6859.56     135.36
04/06/13 16:21:21    3988.16   -6859.62     135.36
04/06/13 16:24:21    3987.99   -6859.95     135.35
04/06/13 16:27:21    3987.81   -6860.28     135.35
04/06/13 16:30:21    3988.08   -6860.34     135.35
04/06/13 16:33:21    3987.91   -6860.67     135.35
04/06/13 16:36:21    3988.18   -6860.74     135.34
04/06/13 16:39:21    3988.01   -6861.07     135.34
04/06/13 16:42:21    3988.28   -6861.13     135.34
04/06/13 16:45:21    3988.10   -6861.46     135.33
04/06/13 16:48:21    3988.38   -6861.53     135.33
04/06/13 16:51:21    3988.20   -6861.85     135.33
04/06/13 16:54:21    3988.47   -6861.92     135.33
04/06/13 16:57:21    3988.30   -6862.25     135.32
04/06/13 17:00:21    3988.57   -6862.32     135.32
04/06/13 17:03:21    3988.40   -6862.64     135.32
04/06/13 17:06:21    3988.67   -6862.71     135.31
04/06/13 17:09:21    3988.49   -6863.04     135.31
04/06/13 17:12:21    3988.32   -6863.37     135.31
04/06/13 17:15:21    3988.59   -6863.43     135.31
04/06/13 17:18:21    3988.42   -6863.76     135.30
04/06/13 17:21:21    3988.69   -6863.83     135.30
04/06/13 17:24:21    3988.51   -6864.16     135.30
04/06/13 17:27:21    3988.78   -6864.22     135.29
04/06/13 17:30:21    3988.61   -6864.55     135.29
04/06/13 17:33:21    3988.88   -6864.62     135.29
04/06/13 17:36:21    3988.71   -6864.94     135.29
04/06/13 17:39:21    3988.98   -6865.01     135.28
04/06/13 17:42:21    3988.80   -6865.34     135.28
04/06/13 17:45:21    3989.08   -6865.41     135.28
04/06/13 17:48:21    3988.90   -6865.73     135.28
04/06/13 17:51:21    3989.17   -6865.80     135.27
04/06/13 17:54:21    3989.00   -6866.13     135.27
04/06/13 17:57:21    3988.82   -6866.46     135.27
04/06/13 18:00:21    3989.09   -6866.52     135.26
04/06/13 18:03:21    3988.92   -6866.85     135.26
04/06/13 18:06:21    3989.19   -6866.92     135.26
04/06/13 18:09:21    3989.02   -6867.25     135.26
04/06/13 18:12:21    3989.29   -6867.31     135.25
04/06/13 18:15:21    3989.12   -6867.64     135.25
04/06/13 18:18:21    3989.39   -6867.71     135.25
04/06/13 18:21:21    3989.21   -6868.03     135.24
04/06/13 18:24:21    3989.49   -6868.10     135.24
04/06/13 18:27:21    3989.31   -6868.43     135.24
04/06/13 18:30:21    3989.58   -6868.50     135.24
04/06/13 18:33:21    3989.41   -6868.82     135.23
04/06/13 18:36:21    3989.68   -6868.89     135.23
04/06/13 18:39:21    3989.50   -6869.22     135.23
04/06/13 18:42:21    3989.33   -6869.54     135.22
04/06/13 18:45:21    3989.60   -6869.61     135.22
04/06/13 18:48:21    3989.43   -6869.94     135.22
04/06/13 18:51:21    3989.70   -6870.01     135.22
04/06/13 18:54:21    3989.52   -6870.33     135.21
04/06/13 18:57:21    3989.80   -6870.40     135.21
04/06/13 19:00:21    3989.62   -6870.73     135.21
04/06/13 19:03:21    3989.89   -6870.79     135.20
04/06/13 19:06:21    3989.72   -6871.12     135.20
04/06/13 19:09:21    3989.99   -6871.19     135.20
04/06/13 19:12:21    3989.81   -6871.52     135.20
04/06/13 19:15:21    3990.09   -6871.58     135.19
04/06/13 19:18:21    3989.91   -6871.91     135.19
04/06/13 19:21:21    3990.18   -6871.98     135.19
04/06/13 19:24:21    3990.01   -6872.31     135.18
04/06/13 19:27:21    3989.83   -6872.63     135.18
04/06/13 19:30:21    3990.11   -6872.70     135.18
04/06/13 19:33:21    3989.93   -6873.03     135.18
04/06/13 19:36:21    3990.20   -6873.10     135.17
04/06/13 19:39:21    3990.03   -6873.42     135.17
04/06/13 19:42:21    3990.30   -6873.49     135.17
04/06/13 19:45:21    3990.12   -6873.82     135.16
04/06/13 19:48:21    3990.40   -6873.88     135.16
04/06/13 19:51:21    3990.22   -6874.21     135.16
04/06/13 19:54:21    3990.49   -6874.28     135.16
04/06/13 19:57:21    3990.32   -6874.61     135.15
04/06/13 20:00:21    3990.59   -6874.67     135.15
04/06/13 20:03:21    3990.42   -6875.00     135.15
04/06/13 20:06:21    3990.69   -6875.07     135.14
04/06/13 20:09:21    3990.51   -6875.40     135.14
04/06/13 20:12:21    3990.34   -6875.72     135.14
04/06/13 20:15:21    3990.61   -6875.79     135.14
04/06/13 20:18:21    3990.43   -6876.12     135.13
04/06/13 20:21:21    3990.71   -6876.18     135.13
04/06/13 20:24:21    3990.53   -6876.51     135.13
04/06/13 20:27:21    3990.80   -6876.58     135.12
04/06/13 20:30:21    3990.63   -6876.91     135.12
04/06/13 20:33:21    3990.90   -6876.97     135.12
04/06/13 20:36:21    3990.73   -6877.30     135.12
04/06/13 20:39:21    3991.00   -6877.37     135.11
04/06/13 20:42:21    3990.82   -6877.69     135.11
04/06/13 20:45:21    3991.09   -6877.76     135.11
04/06/13 20:48:21    3990.92   -6878.09     135.10
04/06/13 20:51:21    3991.19   -6878.16     135.10
04/06/13 20:54:21    3991.02   -6878.48     135.10
04/06/13 20:57:21    3990.84   -6878.81     135.10
04/06/13 21:00:21    3991.11   -6878.88     135.09
04/06/13 21:03:21    3990.94   -6879.20     135.09
04/06/13 21:06:21    3991.21   -6879.27     135.09
04/06/13 21:09:21    3991.03   -6879.60     135.08
04/06/13 21:12:21    3991.31   -6879.67     135.08
04/06/13 21:15:21    3991.13   -6879.99     135.08
04/06/13 21:18:21    3991.40   -6880.06     135.08
04/06/13 21:21:21    3991.23   -6880.39     135.07
04/06/13 21:24:21    3991.50   -6880.45     135.07
04/06/13 21:27:21    3991.32   -6880.78     135.07
04/06/13 21:30:21    3991.60   -6880.85     135.06
04/06/13 21:33:21    3991.42   -6881.18     135.06
04/06/13 21:36:21    3991.69   -6881.24     135.06
04/06/13 21:39:21    3991.52   -6881.57     135.06
04/06/13 21:42:21    3991.34   -6881.90     135.05
04/06/13 21:45:21    3991.61   -6881.96     135.05
04/06/13 21:48:21    3991.44   -6882.29     135.05
04/06/13 21:51:21    3991.71   -6882.36     135.04
04/06/13 21:54:21    3991.54   -6882.69     135.04
04/06/13 21:57:21    3991.81   -6882.75     135.04
04/06/13 22:00:21    3991.63   -6883.08     135.04
04/06/13 22:03:21    3991.90   -6883.15     135.03
04/06/13 22:06:21    3991.73   -6883.47     135.03
04/06/13 22:09:21    3992.00   -6883.54     135.03
04/06/13 22:12:21    3991.83   -6883.87     135.02
04/06/13 22:15:21    3992.10   -6883.94     135.02
04/06/13 22:18:21    3991.92   -6884.26     135.02
04/06/13 22:21:21    3992.20   -6884.33     135.02
04/06/13 22:24:21    3992.02   -6884.66     135.01
04/06/13 22:27:21    3991.84   -6884.98     135.01
04/06/13 22:30:21    3992.12   -6885.05     135.01
04/06/13 22:33:21    3991.94   -6885.38     135.00
04/06/13 22:36:21    3992.21   -6885.45     135.00
04/06/13 22:39:21    3992.04   -6885.77     135.00
04/06/13 22:42:21    3992.31   -6885.84     135.00
04/06/13 22:45:21    3992.13   -6886.17     134.99
04/06/13 22:48:21    3992.41   -6886.23     134.99
04/06/13 22:51:21    3992.23   -6886.56     134.99
04/06/13 22:54:21    3992.50   -6886.63     134.98
04/06/13 22:57:21    3992.33   -6886.96     134.98
04/06/13 23:00:21    3992.60   -6887.02     134.98
04/06/13 23:03:21    3992.42   -6887.35     134.98
04/06/13 23:06:21    3992.70   -6887.42     134.97
04/06/13 23:09:21    3992.52   -6887.74     134.97
04/06/13 23:12:21    3992.34   -6888.07     134.97
04/06/13 23:15:21    3992.62   -6888.14     134.96
04/06/13 23:18:21    3992.44   -6888.47     134.96
04/06/13 23:21:21    3992.71   -6888.53     134.96
04/06/13 23:24:21    3992.54   -6888.86     134.96
04/06/13 23:27:21    3992.81   -6888.93     134.95
04/06/13 23:30:21    3992.63   -6889.25     134.95
04/06/13 23:33:21    3992.91   -6889.32     134.95
04/06/13 23:36:21    3992.73   -6889.65     134.94
04/06/13 23:39:21    3993.00   -6889.71     134.94
04/06/13 23:42:21    3992.83   -6890.04     134.94
04/06/13 23:45:21    3993.10   -6890.11     134.93
04/06/13 23:48:21    3992.92   -6890.44     134.93
04/06/13 23:51:21    3993.20   -6890.50     134.93
04/06/13 23:54:21    3993.02   -6890.83     134.93
04/06/13 23:57:21    3992.84   -6891.16     134.92
04/06/14 00:00:21    3993.12   -6891.23     134.92
04/06/14 00:03:21    3992.94   -6891.55     134.92
04/06/14 00:06:21    3993.21   -6891.62     134.91
04/06/14 00:09:21    3993.04   -6891.95     134.91
04/06/14 00:12:21    3993.31   -6892.01     134.91
04/06/14 00:15:21    3993.13   -6892.34     134.91
04/06/14 00:18:21    3993.41   -6892.41     134.90
04/06/14 00:21:21    3993.23   -6892.73     134.90
04/06/14 00:24:21    3993.50   -6892.80     134.90
04/06/14 00:27:21    3993.33   -6893.13     134.89
04/06/14 00:30:21    3993.60   -6893.19     134.89
04/06/14 00:33:21    3993.42   -6893.52     134.89
04/06/14 00:36:21    3993.70   -6893.59     134.89
04/06/14 00:39:21    3993.52   -6893.92     134.88
04/06/14 00:42:21    3993.34   -6894.24     134.88
04/06/14 00:45:21    3993.62   -6894.31     134.88
04/06/14 00:48:21    3993.44   -6894.64     134.87
04/06/14 00:51:21    3993.71   -6894.70     134.87
04/06/14 00:54:21    3993.54   -6895.03     134.87
04/06/14 00:57:21    3993.81   -6895.10     134.87
04/06/14 01:00:21    3993.63   -6895.43     134.86
04/06/14 01:03:21    3993.91   -6895.49     134.86
04/06/14 01:06:21    3993.73   -6895.82     134.86
04/06/14 01:09:21    3994.00   -6895.89     134.85
04/06/14 01:12:21    3993.83   -6896.21     134.85
04/06/14 01:15:21    3994.10   -6896.28     134.85
04/06/14 01:18:21    3993.92   -6896.61     134.85
04/06/14 01:21:21    3994.20   -6896.67     134.84
04/06/14 01:24:21    3994.02   -6897.00     134.84
04/06/14 01:27:21    3993.84   -6897.33     134.84
04/06/14 01:30:21    3994.11   -6897.40     134.83
04/06/14 01:33:21    3993.94   -6897.72     134.83
04/06/14 01:36:21    3994.21   -6897.79     134.83
04/06/14 01:39:21    3994.03   -6898.12     134.83
04/06/14 01:42:21    3994.31   -6898.18     134.82
04/06/14 01:45:21    3994.13   -6898.51     134.82
04/06/14 01:48:21    3994.40   -6898.58     134.82
04/06/14 01:51:21    3994.23   -6898.90     134.81
04/06/14 01:54:21    3994.50   -6898.97     134.81
04/06/14 01:57:21    3994.32   -6899.30     134.81
04/06/14 02:00:21    3994.60   -6899.37     134.81
04/06/14 02:03:21    3994.42   -6899.69     134.80
04/06/14 02:06:21    3994.69   -6899.76     134.80
04/06/14 02:09:21    3994.52   -6900.09     134.80
04/06/14 02:12:21    3994.34   -6900.41     134.79
04/06/14 02:15:21    3994.61   -6900.48     134.79
04/06/14 02:18:21    3994.44   -6900.81     134.79
04/06/14 02:21:21    3994.71   -6900.87     134.79
04/06/14 02:24:21    3994.53   -6901.20     134.78
04/06/14 02:27:21    3994.81   -6901.27     134.78
04/06/14 02:30:21    3994.63   -6901.60     134.78
04/06/14 02:33:21    3994.90   -6901.66     134.77
04/06/14 02:36:21    3994.73   -6901.99     134.77
04/06/14 02:39:21    3995.00   -6902.06     134.77
04/06/14 02:42:21    3994.82   -6902.38     134.77
04/06/14 02:45:21    3995.09   -6902.45     134.76
04/06/14 02:48:21    3994.92   -6902.78     134.76
04/06/14 02:51:21    3995.19   -6902.84     134.76
04/06/14 02:54:21    3995.01   -6903.17     134.75
04/06/14 02:57:21    3994.84   -6903.50     134.75
04/06/14 03:00:21    3995.11   -6903.56     134.75
04/06/14 03:03:21    3994.93   -6903.89     134.75
04/06/14 03:06:21    3995.21   -6903.96     134.74
04/06/14 03:09:21    3995.03   -6904.29     134.74
04/06/14 03:12:21    3995.30   -6904.35     134.74
04/06/14 03:15:21    3995.13   -6904.68     134.73
04/06/14 03:18:21    3995.40   -6904.75     134.73
04/06/14 03:21:21    3995.22   -6905.07     134.73
04/06/14 03:24:21    3995.49   -6905.14     134.72
04/06/14 03:27:21    3995.32   -6905.47     134.72
04/06/14 03:30:21    3995.59   -6905.53     134.72
04/06/14 03:33:21    3995.41   -6905.86     134.72
04/06/14 03:36:21    3995.69   -6905.93     134.71
04/06/14 03:39:21    3995.51   -6906.25     134.71
04/06/14 03:42:21    3995.33   -6906.58     134.71
04/06/14 03:45:21    3995.61   -6906.65     134.70
04/06/14 03:48:21    3995.43   -6906.98     134.70
04/06/14 03:51:21    3995.70   -6907.04     134.70
04/06/14 03:54:21    3995.53   -6907.37     134.70
04/06/14 03:57:21    3995.80   -6907.44     134.69
04/06/14 04:00:21    3995.62   -6907.76     134.69
04/06/14 04:03:21    3995.90   -6907.83     134.69
04/06/14 04:06:21    3995.72   -6908.16     134.68
04/06/14 04:09:21    3995.99   -6908.23     134.68
04/06/14 04:12:21    3995.81   -6908.55     134.68
04/06/14 04:15:21    3996.09   -6908.62     134.68
04/06/14 04:18:21    3995.91   -6908.95     134.67
04/06/14 04:21:21    3996.18   -6909.01     134.67
04/06/14 04:24:21    3996.01   -6909.34     134.67
04/06/14 04:27:21    3995.83   -6909.67     134.66
04/06/14 04:30:21    3996.10   -6909.73     134.66
04/06/14 04:33:21    3995.93   -6910.06     134.66
04/06/14 04:36:21    3996.20   -6910.13     134.66
04/06/14 04:39:21    3996.02   -6910.45     134.65
04/06/14 04:42:21    3996.29   -6910.52     134.65
04/06/14 04:45:21    3996.12   -6910.85     134.65
04/06/14 04:48:21    3996.39   -6910.91     134.64
04/06/14 04:51:21    3996.21   -6911.24     134.64
04/06/14 04:54:21    3996.49   -6911.31     134.64
04/06/14 04:57:21    3996.31   -6911.63     134.64
04/06/14 05:00:21    3996.58   -6911.70     134.63
04/06/14 05:03:21    3996.41   -6912.03     134.63
04/06/14 05:06:21    3996.68   -6912.10     134.63
04/06/14 05:09:21    3996.50   -6912.42     134.62
04/06/14 05:12:21    3996.32   -6912.75     134.62
04/06/14 05:15:21    3996.60   -6912.82     134.62
04/06/14 05:18:21    3996.42   -6913.14     134.61
04/06/14 05:21:21    3996.69   -6913.21     134.61
04/06/14 05:24:21    3996.52   -6913.54     134.61
04/06/14 05:27:21    3996.79   -6913.60     134.61
04/06/14 05:30:21    3996.61   -6913.93     134.60
04/06/14 05:33:21    3996.88   -6914.00     134.60
04/06/14 05:36:21    3996.71   -6914.32     134.60
04/06/14 05:39:21    3996.98   -6914.39     134.59
04/06/14 05:42:21    3996.80   -6914.72     134.59
04/06/14 05:45:21    3997.08   -6914.78     134.59
04/06/14 05:48:21    3996.90   -6915.11     134.59
04/06/14 05:51:21    3997.17   -6915.18     134.58
04/06/14 05:54:21    3997.00   -6915.50     134.58
04/06/14 05:57:21    3996.82   -6915.83     134.58
04/06/14 06:00:21    3997.09   -6915.90     134.57
04/06/14 06:03:21    3996.91   -6916.23     134.57
04/06/14 06:06:21    3997.19   -6916.29     134.57
04/06/14 06:09:21    3997.01   -6916.62     134.57
04/06/14 06:12:21    3997.28   -6916.69     134.56
04/06/14 06:15:21    3997.10   -6917.01     134.56
04/06/14 06:18:21    3997.38   -6917.08     134.56
04/06/14 06:21:21    3997.20   -6917.41     134.55
04/06/14 06:24:21    3997.48   -6917.47     134.55
04/06/14 06:27:21    3997.30   -6917.80     134.55
04/06/14 06:30:21    3997.57   -6917.87     134.55
04/06/14 06:33:21    3997.39   -6918.19     134.54
04/06/14 06:36:21    3997.67   -6918.26     134.54
04/06/14 06:39:21    3997.49   -6918.59     134.54
04/06/14 06:42:21    3997.31   -6918.91     134.53
04/06/14 06:45:21    3997.59   -6918.98     134.53
04/06/14 06:48:21    3997.41   -6919.31     134.53
04/06/14 06:51:21    3997.68   -6919.38     134.53
04/06/14 06:54:21    3997.50   -6919.70     134.52
04/06/14 06:57:21    3997.78   -6919.77     134.52
04/06/14 07:00:21    3997.60   -6920.10     134.52
04/06/14 07:03:21    3997.87   -6920.16     134.51
04/06/14 07:06:21    3997.69   -6920.49     134.51
04/06/14 07:09:21    3997.97   -6920.56     134.51
04/06/14 07:12:21    3997.79   -6920.88     134.50
04/06/14 07:15:21    3998.06   -6920.95     134.50
04/06/14 07:18:21    3997.89   -6921.28     134.50
04/06/14 07:21:21    3998.16   -6921.34     134.50
04/06/14 07:24:21    3997.98   -6921.67     134.49
04/06/14 07:27:21    3997.80   -6922.00     134.49
04/06/14 07:30:21    3998.08   -6922.06     134.49
04/06/14 07:33:21    3997.90   -6922.39     134.48
04/06/14 07:36:21    3998.17   -6922.46     134.48
04/06/14 07:39:21    3998.00   -6922.78     134.48
04/06/14 07:42:21    3998.27   -6922.85     134.48
04/06/14 07:45:21    3998.09   -6923.18     134.47
04/06/14 07:48:21    3998.37   -6923.24     134.47
04/06/14 07:51:21    3998.19   -6923.57     134.47
04/06/14 07:54:21    3998.46   -6923.64     134.46
04/06/14 07:57:21    3998.28   -6923.97     134.46
04/06/14 08:00:21    3998.56   -6924.03     134.46
04/06/14 08:03:21    3998.38   -6924.36     134.46
04/06/14 08:06:21    3998.65   -6924.42     134.45
04/06/14 08:09:21    3998.47   -6924.75     134.45
04/06/14 08:12:21    3998.30   -6925.08     134.45
04/06/14 08:15:21    3998.57   -6925.14     134.44
04/06/14 08:18:21    3998.39   -6925.47     134.44
04/06/14 08:21:21    3998.67   -6925.54     134.44
04/06/14 08:24:21    3998.49   -6925.87     134.43
04/06/14 08:27:21    3998.76   -6925.93     134.43
04/06/14 08:30:21    3998.58   -6926.26     134.43
04/06/14 08:33:21    3998.86   -6926.32     134.43
04/06/14 08:36:21    3998.68   -6926.65     134.42
04/06/14 08:39:21    3998.95   -6926.72     134.42
04/06/14 08:42:21    3998.77   -6927.05     134.42
04/06/14 08:45:21    3999.05   -6927.11     134.41
04/06/14 08:48:21    3998.87   -6927.44     134.41
04/06/14 08:51:21    3999.14   -6927.51     134.41
04/06/14 08:54:21    3998.97   -6927.83     134.41
04/06/14 08:57:21    3998.79   -6928.16     134.40
04/06/14 09:00:21    3999.06   -6928.23     134.40
04/06/14 09:03:21    3998.88   -6928.55     134.40
04/06/14 09:06:21    3999.16   -6928.62     134.39
04/06/14 09:09:21    3998.98   -6928.95     134.39
04/06/14 09:12:21    3999.25   -6929.01     134.39
04/06/14 09:15:21    3999.07   -6929.34     134.39
04/06/14 09:18:21    3999.35   -6929.41     134.38
04/06/14 09:21:21    3999.17   -6929.73     134.38
04/06/14 09:24:21    3999.44   -6929.80     134.38
04/06/14 09:27:21    3999.27   -6930.13     134.37
04/06/14 09:30:21    3999.54   -6930.19     134.37
04/06/14 09:33:21    3999.36   -6930.52     134.37
04/06/14 09:36:21    3999.63   -6930.59     134.36
04/06/14 09:39:21    3999.46   -6930.91     134.36
04/06/14 09:42:21    3999.28   -6931.24     134.36
04/06/14 09:45:21    3999.55   -6931.31     134.36
04/06/14 09:48:21    3999.38   -6931.63     134.35
04/06/14 09:51:21    3999.65   -6931.70     134.35
04/06/14 09:54:21    3999.47   -6932.03     134.35
04/06/14 09:57:21    3999.74   -6932.09     134.34
04/06/14 10:00:21    3999.56   -6932.42     134.34
04/06/14 10:03:21    3999.84   -6932.49     134.34
04/06/14 10:06:21    3999.66   -6932.81     134.34
04/06/14 10:09:21    3999.93   -6932.88     134.33
04/06/14 10:12:21    3999.76   -6933.21     134.33
04/06/14 10:15:21    4000.03   -6933.27     134.33
04/06/14 10:18:21    3999.85   -6933.60     134.32
04/06/14 10:21:21    4000.12   -6933.67     134.32
04/06/14 10:24:21    3999.95   -6933.99     134.32
04/06/14 10:27:21    3999.77   -6934.32     134.32
04/06/14 10:30:21    4000.04   -6934.39     134.31
04/06/14 10:33:21    3999.86   -6934.71     134.31
04/06/14 10:36:21    4000.14   -6934.78     134.31
04/06/14 10:39:21    3999.96   -6935.11     134.30
04/06/14 10:42:21    4000.23   -6935.17     134.30
04/06/14 10:45:21    4000.05   -6935.50     134.30
04/06/14 10:48:21    4000.33   -6935.57     134.29
04/06/14 10:51:21    4000.15   -6935.89     134.29
04/06/14 10:54:21    4000.42   -6935.96     134.29
04/06/14 10:57:21    4000.25   -6936.29     134.29
04/06/14 11:00:21    4000.52   -6936.35     134.28
04/06/14 11:03:21    4000.34   -6936.68     134.28
04/06/14 11:06:21    4000.61   -6936.75     134.28
04/06/14 11:09:21    4000.44   -6937.07     134.27
04/06/14 11:12:21    4000.26   -6937.40     134.27
04/06/14 11:15:21    4000.53   -6937.47     134.27
04/06/14 11:18:21    4000.35   -6937.79     134.27
04/06/14 11:21:21    4000.63   -6937.86     134.26
04/06/14 11:24:21    4000.45   -6938.19     134.26
04/06/14 11:27:21    4000.72   -6938.25     134.26
04/06/14 11:30:21    4000.54   -6938.58     134.25
04/06/14 11:33:21    4000.82   -6938.65     134.25
04/06/14 11:36:21    4000.64   -6938.97     134.25
04/06/14 11:39:21    4000.91   -6939.04     134.25
04/06/14 11:42:21    4000.73   -6939.37     134.24
04/06/14 11:45:21    4001.01   -6939.43     134.24
04/06/14 11:48:21    4000.83   -6939.76     134.24
04/06/14 11:51:21    4001.10   -6939.83     134.23
04/06/14 11:54:21    4000.92   -6940.15     134.23
04/06/14 11:57:21    4000.75   -6940.48     134.23
04/06/14 12:00:21    4001.02   -6940.55     134.22
04/06/14 12:03:21    4000.84   -6940.87     134.22
04/06/14 12:06:21    4001.11   -6940.94     134.22
04/06/14 12:09:21    4000.94   -6941.27     134.22
04/06/14 12:12:21    4001.21   -6941.33     134.21
04/06/14 12:15:21    4001.03   -6941.66     134.21
04/06/14 12:18:21    4001.31   -6941.73     134.21
04/06/14 12:21:21    4001.13   -6942.05     134.20
04/06/14 12:24:21    4001.40   -6942.12     134.20
04/06/14 12:27:21    4001.22   -6942.45     134.20
04/06/14 12:30:21    4001.50   -6942.51     134.20
04/06/14 12:33:21    4001.32   -6942.84     134.19
04/06/14 12:36:21    4001.59   -6942.91     134.19
04/06/14 12:39:21    4001.41   -6943.23     134.19
04/06/14 12:42:21    4001.23   -6943.56     134.18
04/06/14 12:45:21    4001.51   -6943.62     134.18
04/06/14 12:48:21    4001.33   -6943.95     134.18
04/06/14 12:51:21    4001.60   -6944.02     134.17
04/06/14 12:54:21    4001.42   -6944.34     134.17
04/06/14 12:57:21    4001.70   -6944.41     134.17
04/06/14 13:00:21    4001.52   -6944.74     134.17
04/06/14 13:03:21    4001.79   -6944.80     134.16
04/06/14 13:06:21    4001.62   -6945.13     134.16
04/06/14 13:09:21    4001.89   -6945.20     134.16
04/06/14 13:12:21    4001.71   -6945.52     134.15
04/06/14 13:15:21    4001.98   -6945.59     134.15
04/06/14 13:18:21    4001.80   -6945.92     134.15
04/06/14 13:21:21    4002.08   -6945.98     134.15
04/06/14 13:24:21    4001.90   -6946.31     134.14
04/06/14 13:27:21    4001.72   -6946.64     134.14
04/06/14 13:30:21    4001.99   -6946.70     134.14
04/06/14 13:33:21    4001.82   -6947.03     134.13
04/06/14 13:36:21    4002.09   -6947.10     134.13
04/06/14 13:39:21    4001.91   -6947.42     134.13
04/06/14 13:42:21    4002.18   -6947.49     134.12
04/06/14 13:45:21    4002.01   -6947.82     134.12
04/06/14 13:48:21    4002.28   -6947.88     134.12
04/06/14 13:51:21    4002.10   -6948.21     134.12
04/06/14 13:54:21    4002.38   -6948.28     134.11
04/06/14 13:57:21    4002.20   -6948.60     134.11
04/06/14 14:00:21    4002.47   -6948.67     134.11
04/06/14 14:03:21    4002.29   -6949.00     134.10
04/06/14 14:06:21    4002.56   -6949.06     134.10
04/06/14 14:09:21    4002.39   -6949.39     134.10
04/06/14 14:12:21    4002.21   -6949.71     134.10
04/06/14 14:15:21    4002.48   -6949.78     134.09
04/06/14 14:18:21    4002.30   -6950.11     134.09
04/06/14 14:21:21    4002.58   -6950.17     134.09
04/06/14 14:24:21    4002.40   -6950.50     134.08
04/06/14 14:27:21    4002.67   -6950.57     134.08
04/06/14 14:30:21    4002.49   -6950.89     134.08
04/06/14 14:33:21    4002.77   -6950.96     134.07
04/06/14 14:36:21    4002.59   -6951.29     134.07
04/06/14 14:39:21    4002.86   -6951.35     134.07
04/06/14 14:42:21    4002.68   -6951.68     134.07
04/06/14 14:45:21    4002.96   -6951.75     134.06
04/06/14 14:48:21    4002.78   -6952.07     134.06
04/06/14 14:51:21    4003.05   -6952.14     134.06
04/06/14 14:54:21    4002.87   -6952.47     134.05
04/06/14 14:57:21    4002.69   -6952.79     134.05
04/06/14 15:00:21    4002.97   -6952.86     134.05
04/06/14 15:03:21    4002.79   -6953.19     134.05
04/06/14 15:06:21    4003.06   -6953.25     134.04
04/06/14 15:09:21    4002.88   -6953.58     134.04
04/06/14 15:12:21    4003.16   -6953.64     134.04
04/06/14 15:15:21    4002.98   -6953.97     134.03
04/06/14 15:18:21    4003.25   -6954.04     134.03
04/06/14 15:21:21    4003.07   -6954.37     134.03
04/06/14 15:24:21    4003.35   -6954.43     134.02
04/06/14 15:27:21    4003.17   -6954.76     134.02
04/06/14 15:30:21    4003.44   -6954.82     134.02
04/06/14 15:33:21    4003.26   -6955.15     134.02
04/06/14 15:36:21    4003.54   -6955.22     134.01
04/06/14 15:39:21    4003.36   -6955.54     134.01
04/06/14 15:42:21    4003.18   -6955.87     134.01
04/06/14 15:45:21    4003.45   -6955.94     134.00
04/06/14 15:48:21    4003.27   -6956.26     134.00
04/06/14 15:51:21    4003.55   -6956.33     134.00
04/06/14 15:54:21    4003.37   -6956.66     134.00
04/06/14 15:57:21    4003.64   -6956.72     133.99
04/06/14 16:00:21    4003.46   -6957.05     133.99
04/06/14 16:03:21    4003.74   -6957.11     133.99
04/06/14 16:06:21    4003.56   -6957.44     133.98
04/06/14 16:09:21    4003.83   -6957.51     133.98
04/06/14 16:12:21    4003.65   -6957.83     133.98
04/06/14 16:15:21    4003.93   -6957.90     133.97
04/06/14 16:18:21    4003.75   -6958.23     133.97
04/06/14 16:21:21    4004.02   -6958.29     133.97
04/06/14 16:24:21    4003.84   -6958.62     133.97
04/06/14 16:27:21    4003.66   -6958.95     133.96
04/06/14 16:30:21    4003.94   -6959.01     133.96
04/06/14 16:33:21    4003.76   -6959.34     133.96
04/06/14 16:36:21    4004.03   -6959.41     133.95
04/06/14 16:39:21    4003.85   -6959.73     133.95
04/06/14 16:42:21    4004.13   -6959.80     133.95
04/06/14 16:45:21    4003.95   -6960.13     133.95
04/06/14 16:48:21    4004.22   -6960.19     133.94
04/06/14 16:51:21    4004.04   -6960.52     133.94
04/06/14 16:54:21    4004.32   -6960.58     133.94
04/06/14 16:57:21    4004.13   -6960.91     133.93
04/06/14 17:00:21    4004.41   -6960.98     133.93
04/06/14 17:03:21    4004.23   -6961.30     133.93
04/06/14 17:06:21    4004.50   -6961.37     133.92
04/06/14 17:09:21    4004.33   -6961.70     133.92
04/06/14 17:12:21    4004.15   -6962.02     133.92
04/06/14 17:15:21    4004.42   -6962.09     133.92
04/06/14 17:18:21    4004.24   -6962.42     133.91
04/06/14 17:21:21    4004.52   -6962.48     133.91
04/06/14 17:24:21    4004.33   -6962.81     133.91
04/06/14 17:27:21    4004.61   -6962.88     133.90
04/06/14 17:30:21    4004.43   -6963.20     133.90
04/06/14 17:33:21    4004.70   -6963.27     133.90
04/06/14 17:36:21    4004.52   -6963.59     133.89
04/06/14 17:39:21    4004.80   -6963.66     133.89
04/06/14 17:42:21    4004.62   -6963.99     133.89
04/06/14 17:45:21    4004.89   -6964.05     133.89
04/06/14 17:48:21    4004.71   -6964.38     133.88
04/06/14 17:51:21    4004.99   -6964.45     133.88
04/06/14 17:54:21    4004.81   -6964.77     133.88
04/06/14 17:57:21    4004.63   -6965.10     133.87
04/06/14 18:00:21    4004.90   -6965.17     133.87
04/06/14 18:03:21    4004.72   -6965.49     133.87
04/06/14 18:06:21    4005.00   -6965.56     133.87
04/06/14 18:09:21    4004.82   -6965.88     133.86
04/06/14 18:12:21    4005.09   -6965.95     133.86
04/06/14 18:15:21    4004.91   -6966.28     133.86
04/06/14 18:18:21    4005.19   -6966.34     133.85
04/06/14 18:21:21    4005.01   -6966.67     133.85
04/06/14 18:24:21    4005.28   -6966.74     133.85
04/06/14 18:27:21    4005.10   -6967.06     133.84
04/06/14 18:30:21    4005.38   -6967.13     133.84
04/06/14 18:33:21    4005.20   -6967.45     133.84
04/06/14 18:36:21    4005.47   -6967.52     133.84
04/06/14 18:39:21    4005.29   -6967.85     133.83
04/06/14 18:42:21    4005.11   -6968.17     133.83
04/06/14 18:45:21    4005.38   -6968.24     133.83
04/06/14 18:48:21    4005.20   -6968.57     133.82
04/06/14 18:51:21    4005.48   -6968.63     133.82
04/06/14 18:54:21    4005.30   -6968.96     133.82
04/06/14 18:57:21    4005.57   -6969.03     133.81
04/06/14 19:00:21    4005.40   -6969.35     133.81
04/06/14 19:03:21    4005.67   -6969.42     133.81
04/06/14 19:06:21    4005.49   -6969.75     133.81
04/06/14 19:09:21    4005.76   -6969.81     133.80
04/06/14 19:12:21    4005.58   -6970.14     133.80
04/06/14 19:15:21    4005.86   -6970.20     133.80
04/06/14 19:18:21    4005.68   -6970.53     133.79
04/06/14 19:21:21    4005.95   -6970.60     133.79
04/06/14 19:24:21    4005.77   -6970.92     133.79
04/06/14 19:27:21    4005.59   -6971.25     133.79
04/06/14 19:30:21    4005.87   -6971.32     133.78
04/06/14 19:33:21    4005.69   -6971.64     133.78
04/06/14 19:36:21    4005.96   -6971.71     133.78
04/06/14 19:39:21    4005.78   -6972.04     133.77
04/06/14 19:42:21    4006.06   -6972.10     133.77
04/06/14 19:45:21    4005.88   -6972.43     133.77
04/06/14 19:48:21    4006.15   -6972.49     133.76
04/06/14 19:51:21    4005.97   -6972.82     133.76
04/06/14 19:54:21    4006.24   -6972.89     133.76
04/06/14 19:57:21    4006.06   -6973.21     133.76
04/06/14 20:00:21    4006.34   -6973.28     133.75
04/06/14 20:03:21    4006.16   -6973.61     133.75
04/06/14 20:06:21    4006.43   -6973.67     133.75
04/06/14 20:09:21    4006.25   -6974.00     133.74
04/06/14 20:12:21    4006.07   -6974.32     133.74
04/06/14 20:15:21    4006.35   -6974.39     133.74
04/06/14 20:18:21    4006.17   -6974.72     133.74
04/06/14 20:21:21    4006.44   -6974.78     133.73
04/06/14 20:24:21    4006.26   -6975.11     133.73
04/06/14 20:27:21    4006.54   -6975.17     133.73
04/06/14 20:30:21    4006.35   -6975.50     133.72
04/06/14 20:33:21    4006.63   -6975.57     133.72
04/06/14 20:36:21    4006.45   -6975.90     133.72
04/06/14 20:39:21    4006.72   -6975.96     133.71
04/06/14 20:42:21    4006.54   -6976.29     133.71
04/06/14 20:45:21    4006.82   -6976.35     133.71
04/06/14 20:48:21    4006.64   -6976.68     133.71
04/06/14 20:51:21    4006.91   -6976.75     133.70
04/06/14 20:54:21    4006.73   -6977.07     133.70
04/06/14 20:57:21    4006.55   -6977.40     133.70
04/06/14 21:00:21    4006.83   -6977.46     133.69
04/06/14 21:03:21    4006.65   -6977.79     133.69
04/06/14 21:06:21    4006.92   -6977.86     133.69
04/06/14 21:09:21    4006.74   -6978.18     133.68
04/06/14 21:12:21    4007.02   -6978.25     133.68
04/06/14 21:15:21    4006.83   -6978.58     133.68
04/06/14 21:18:21    4007.11   -6978.64     133.68
04/06/14 21:21:21    4006.93   -6978.97     133.67
04/06/14 21:24:21    4007.20   -6979.03     133.67
04/06/14 21:27:21    4007.02   -6979.36     133.67
04/06/14 21:30:21    4007.30   -6979.43     133.66
04/06/14 21:33:21    4007.12   -6979.75     133.66
04/06/14 21:36:21    4007.39   -6979.82     133.66
04/06/14 21:39:21    4007.21   -6980.15     133.65
04/06/14 21:42:21    4007.03   -6980.47     133.65
04/06/14 21:45:21    4007.31   -6980.54     133.65
04/06/14 21:48:21    4007.13   -6980.86     133.65
04/06/14 21:51:21    4007.40   -6980.93     133.64
04/06/14 21:54:21    4007.22   -6981.26     133.64
04/06/14 21:57:21    4007.49   -6981.32     133.64
04/06/14 22:00:21    4007.31   -6981.65     133.63
04/06/14 22:03:21    4007.59   -6981.72     133.63
04/06/14 22:06:21    4007.41   -6982.04     133.63
04/06/14 22:09:21    4007.68   -6982.11     133.62
04/06/14 22:12:21    4007.50   -6982.43     133.62
04/06/14 22:15:21    4007.78   -6982.50     133.62
04/06/14 22:18:21    4007.60   -6982.83     133.62
04/06/14 22:21:21    4007.87   -6982.89     133.61
04/06/14 22:24:21    4007.69   -6983.22     133.61
04/06/14 22:27:21    4007.51   -6983.55     133.61
04/06/14 22:30:21    4007.78   -6983.61     133.60
04/06/14 22:33:21    4007.60   -6983.94     133.60
04/06/14 22:36:21    4007.88   -6984.00     133.60
04/06/14 22:39:21    4007.70   -6984.33     133.60
04/06/14 22:42:21    4007.97   -6984.40     133.59
04/06/14 22:45:21    4007.79   -6984.72     133.59
04/06/14 22:48:21    4008.07   -6984.79     133.59
04/06/14 22:51:21    4007.89   -6985.11     133.58
04/06/14 22:54:21    4008.16   -6985.18     133.58
04/06/14 22:57:21    4007.98   -6985.51     133.58
04/06/14 23:00:21    4008.25   -6985.57     133.57
04/06/14 23:03:21    4008.07   -6985.90     133.57
04/06/14 23:06:21    4008.35   -6985.97     133.57
04/06/14 23:09:21    4008.17   -6986.29     133.57
04/06/14 23:12:21    4007.99   -6986.62     133.56
04/06/14 23:15:21    4008.26   -6986.68     133.56
04/06/14 23:18:21    4008.08   -6987.01     133.56
04/06/14 23:21:21    4008.36   -6987.08     133.55
04/06/14 23:24:21    4008.18   -6987.40     133.55
04/06/14 23:27:21    4008.45   -6987.47     133.55
04/06/14 23:30:21    4008.27   -6987.80     133.54
04/06/14 23:33:21    4008.54   -6987.86     133.54
04/06/14 23:36:21    4008.36   -6988.19     133.54
04/06/14 23:39:21    4008.64   -6988.25     133.54
04/06/14 23:42:21    4008.46   -6988.58     133.53
04/06/14 23:45:21    4008.73   -6988.65     133.53
04/06/14 23:48:21    4008.55   -6988.97     133.53
04/06/14 23:51:21    4008.83   -6989.04     133.52
04/06/14 23:54:21    4008.65   -6989.36     133.52
04/06/14 23:57:21    4008.47   -6989.69     133.52
04/06/15 00:00:21    4008.74   -6989.76     133.51
04/06/15 00:03:21    4008.56   -6990.08     133.51
04/06/15 00:06:21    4008.83   -6990.15     133.51
04/06/15 00:09:21    4008.65   -6990.48     133.51
04/06/15 00:12:21    4008.93   -6990.54     133.50
04/06/15 00:15:21    4008.74   -6990.87     133.50
04/06/15 00:18:21    4009.02   -6990.93     133.50
04/06/15 00:21:21    4008.84   -6991.26     133.49
04/06/15 00:24:21    4009.11   -6991.33     133.49
04/06/15 00:27:21    4008.93   -6991.65     133.49
04/06/15 00:30:21    4009.21   -6991.72     133.48
04/06/15 00:33:21    4009.03   -6992.04     133.48
04/06/15 00:36:21    4009.30   -6992.11     133.48
04/06/15 00:39:21    4009.12   -6992.44     133.48
04/06/15 00:42:21    4008.94   -6992.76     133.47
04/06/15 00:45:21    4009.22   -6992.83     133.47
04/06/15 00:48:21    4009.03   -6993.15     133.47
04/06/15 00:51:21    4009.31   -6993.22     133.46
04/06/15 00:54:21    4009.13   -6993.55     133.46
04/06/15 00:57:21    4009.40   -6993.61     133.46
04/06/15 01:00:21    4009.22   -6993.94     133.45
04/06/15 01:03:21    4009.50   -6994.00     133.45
04/06/15 01:06:21    4009.31   -6994.33     133.45
04/06/15 01:09:21    4009.59   -6994.40     133.45
04/06/15 01:12:21    4009.41   -6994.72     133.44
04/06/15 01:15:21    4009.68   -6994.79     133.44
04/06/15 01:18:21    4009.50   -6995.12     133.44
04/06/15 01:21:21    4009.78   -6995.18     133.43
04/06/15 01:24:21    4009.60   -6995.51     133.43
04/06/15 01:27:21    4009.42   -6995.83     133.43
04/06/15 01:30:21    4009.69   -6995.90     133.42
04/06/15 01:33:21    4009.51   -6996.23     133.42
04/06/15 01:36:21    4009.78   -6996.29     133.42
04/06/15 01:39:21    4009.60   -6996.62     133.42
04/06/15 01:42:21    4009.88   -6996.68     133.41
04/06/15 01:45:21    4009.70   -6997.01     133.41
04/06/15 01:48:21    4009.97   -6997.08     133.41
04/06/15 01:51:21    4009.79   -6997.40     133.40
04/06/15 01:54:21    4010.07   -6997.47     133.40
04/06/15 01:57:21    4009.88   -6997.79     133.40
04/06/15 02:00:21    4010.16   -6997.86     133.39
04/06/15 02:03:21    4009.98   -6998.19     133.39
04/06/15 02:06:21    4010.25   -6998.25     133.39
04/06/15 02:09:21    4010.07   -6998.58     133.39
04/06/15 02:12:21    4009.89   -6998.91     133.38
04/06/15 02:15:21    4010.17   -6998.97     133.38
04/06/15 02:18:21    4009.98   -6999.30     133.38
04/06/15 02:21:21    4010.26   -6999.36     133.37
04/06/15 02:24:21    4010.08   -6999.69     133.37
04/06/15 02:27:21    4010.35   -6999.75     133.37
04/06/15 02:30:21    4010.17   -7000.08     133.36
04/06/15 02:33:21    4010.45   -7000.15     133.36
04/06/15 02:36:21    4010.27   -7000.47     133.36
04/06/15 02:39:21    4010.54   -7000.54     133.36
04/06/15 02:42:21    4010.36   -7000.87     133.35
04/06/15 02:45:21    4010.63   -7000.93     133.35
04/06/15 02:48:21    4010.45   -7001.26     133.35
04/06/15 02:51:21    4010.73   -7001.32     133.34
04/06/15 02:54:21    4010.55   -7001.65     133.34
04/06/15 02:57:21    4010.37   -7001.98     133.34
04/06/15 03:00:21    4010.64   -7002.04     133.33
04/06/15 03:03:21    4010.46   -7002.37     133.33
04/06/15 03:06:21    4010.73   -7002.43     133.33
04/06/15 03:09:21    4010.55   -7002.76     133.33
04/06/15 03:12:21    4010.83   -7002.82     133.32
04/06/15 03:15:21    4010.65   -7003.15     133.32
04/06/15 03:18:21    4010.92   -7003.22     133.32
04/06/15 03:21:21    4010.74   -7003.54     133.31
04/06/15 03:24:21    4011.01   -7003.61     133.31
04/06/15 03:27:21    4010.83   -7003.94     133.31
04/06/15 03:30:21    4011.11   -7004.00     133.30
04/06/15 03:33:21    4010.93   -7004.33     133.30
04/06/15 03:36:21    4011.20   -7004.39     133.30
04/06/15 03:39:21    4011.02   -7004.72     133.30
04/06/15 03:42:21    4010.84   -7005.05     133.29
04/06/15 03:45:21    4011.11   -7005.11     133.29
04/06/15 03:48:21    4010.93   -7005.44     133.29
04/06/15 03:51:21    4011.21   -7005.50     133.28
04/06/15 03:54:21    4011.02   -7005.83     133.28
04/06/15 03:57:21    4011.30   -7005.89     133.28
04/06/15 04:00:21    4011.12   -7006.22     133.27
04/06/15 04:03:21    4011.39   -7006.29     133.27
04/06/15 04:06:21    4011.21   -7006.61     133.27
04/06/15 04:09:21    4011.49   -7006.68     133.27
04/06/15 04:12:21    4011.31   -7007.01     133.26
04/06/15 04:15:21    4011.58   -7007.07     133.26
04/06/15 04:18:21    4011.40   -7007.40     133.26
04/06/15 04:21:21    4011.67   -7007.46     133.25
04/06/15 04:24:21    4011.49   -7007.79     133.25
04/06/15 04:27:21    4011.31   -7008.12     133.25
04/06/15 04:30:21    4011.59   -7008.18     133.24
04/06/15 04:33:21    4011.40   -7008.51     133.24
04/06/15 04:36:21    4011.68   -7008.57     133.24
04/06/15 04:39:21    4011.50   -7008.90     133.24
04/06/15 04:42:21    4011.77   -7008.96     133.23
04/06/15 04:45:21    4011.59   -7009.29     133.23
04/06/15 04:48:21    4011.87   -7009.36     133.23
04/06/15 04:51:21    4011.68   -7009.68     133.22
04/06/15 04:54:21    4011.96   -7009.75     133.22
04/06/15 04:57:21    4011.78   -7010.07     133.22
04/06/15 05:00:21    4012.05   -7010.14     133.21
04/06/15 05:03:21    4011.87   -7010.47     133.21
04/06/15 05:06:21    4012.15   -7010.53     133.21
04/06/15 05:09:21    4011.96   -7010.86     133.21
04/06/15 05:12:21    4011.78   -7011.19     133.20
04/06/15 05:15:21    4012.06   -7011.25     133.20
04/06/15 05:18:21    4011.88   -7011.58     133.20
04/06/15 05:21:21    4012.15   -7011.64     133.19
04/06/15 05:24:21    4011.97   -7011.97     133.19
04/06/15 05:27:21    4012.24   -7012.03     133.19
04/06/15 05:30:21    4012.06   -7012.36     133.18
04/06/15 05:33:21    4012.34   -7012.43     133.18
04/06/15 05:36:21    4012.16   -7012.75     133.18
04/06/15 05:39:21    4012.43   -7012.82     133.18
04/06/15 05:42:21    4012.25   -7013.14     133.17
04/06/15 05:45:21    4012.52   -7013.21     133.17
04/06/15 05:48:21    4012.34   -7013.54     133.17
04/06/15 05:51:21    4012.62   -7013.60     133.16
04/06/15 05:54:21    4012.44   -7013.93     133.16
04/06/15 05:57:21    4012.25   -7014.25     133.16
04/06/15 06:00:21    4012.53   -7014.32     133.15
04/06/15 06:03:21    4012.35   -7014.65     133.15
04/06/15 06:06:21    4012.62   -7014.71     133.15
04/06/15 06:09:21    4012.44   -7015.04     133.15
04/06/15 06:12:21    4012.71   -7015.10     133.14
04/06/15 06:15:21    4012.53   -7015.43     133.14
04/06/15 06:18:21    4012.81   -7015.49     133.14
04/06/15 06:21:21    4012.63   -7015.82     133.13
04/06/15 06:24:21    4012.90   -7015.89     133.13
04/06/15 06:27:21    4012.72   -7016.21     133.13
04/06/15 06:30:21    4013.00   -7016.28     133.12
04/06/15 06:33:21    4012.81   -7016.60     133.12
04/06/15 06:36:21    4013.09   -7016.67     133.12
04/06/15 06:39:21    4012.91   -7017.00     133.12
04/06/15 06:42:21    4012.72   -7017.32     133.11
04/06/15 06:45:21    4013.00   -7017.39     133.11
04/06/15 06:48:21    4012.82   -7017.71     133.11
04/06/15 06:51:21    4013.09   -7017.78     133.10
04/06/15 06:54:21    4012.91   -7018.10     133.10
04/06/15 06:57:21    4013.19   -7018.17     133.10
04/06/15 07:00:21    4013.00   -7018.50     133.09
04/06/15 07:03:21    4013.28   -7018.56     133.09
04/06/15 07:06:21    4013.10   -7018.89     133.09
04/06/15 07:09:21    4013.37   -7018.95     133.08
04/06/15 07:12:21    4013.19   -7019.28     133.08
04/06/15 07:15:21    4013.46   -7019.35     133.08
04/06/15 07:18:21    4013.28   -7019.67     133.08
04/06/15 07:21:21    4013.56   -7019.74     133.07
04/06/15 07:24:21    4013.38   -7020.06     133.07
04/06/15 07:27:21    4013.19   -7020.39     133.07
04/06/15 07:30:21    4013.47   -7020.46     133.06
04/06/15 07:33:21    4013.29   -7020.78     133.06
04/06/15 07:36:21    4013.56   -7020.85     133.06
04/06/15 07:39:21    4013.38   -7021.17     133.05
04/06/15 07:42:21    4013.66   -7021.24     133.05
04/06/15 07:45:21    4013.47   -7021.56     133.05
04/06/15 07:48:21    4013.75   -7021.63     133.05
04/06/15 07:51:21    4013.57   -7021.96     133.04
04/06/15 07:54:21    4013.84   -7022.02     133.04
04/06/15 07:57:21    4013.66   -7022.35     133.04
04/06/15 08:00:21    4013.93   -7022.41     133.03
04/06/15 08:03:21    4013.75   -7022.74     133.03
04/06/15 08:06:21    4014.03   -7022.80     133.03
04/06/15 08:09:21    4013.85   -7023.13     133.02
04/06/15 08:12:21    4013.66   -7023.46     133.02
04/06/15 08:15:21    4013.94   -7023.52     133.02
04/06/15 08:18:21    4013.76   -7023.85     133.02
04/06/15 08:21:21    4014.03   -7023.91     133.01
04/06/15 08:24:21    4013.85   -7024.24     133.01
04/06/15 08:27:21    4014.12   -7024.31     133.01
04/06/15 08:30:21    4013.94   -7024.63     133.00
04/06/15 08:33:21    4014.22   -7024.70     133.00
04/06/15 08:36:21    4014.03   -7025.02     133.00
04/06/15 08:39:21    4014.31   -7025.09     132.99
04/06/15 08:42:21    4014.13   -7025.42     132.99
04/06/15 08:45:21    4014.40   -7025.48     132.99
04/06/15 08:48:21    4014.22   -7025.81     132.99
04/06/15 08:51:21    4014.50   -7025.87     132.98
04/06/15 08:54:21    4014.31   -7026.20     132.98
04/06/15 08:57:21    4014.13   -7026.52     132.98
04/06/15 09:00:21    4014.41   -7026.59     132.97
04/06/15 09:03:21    4014.22   -7026.92     132.97
04/06/15 09:06:21    4014.50   -7026.98     132.97
04/06/15 09:09:21    4014.32   -7027.31     132.96
04/06/15 09:12:21    4014.59   -7027.37     132.96
04/06/15 09:15:21    4014.41   -7027.70     132.96
04/06/15 09:18:21    4014.69   -7027.76     132.95
04/06/15 09:21:21    4014.50   -7028.09     132.95
04/06/15 09:24:21    4014.78   -7028.16     132.95
04/06/15 09:27:21    4014.60   -7028.48     132.95
04/06/15 09:30:21    4014.87   -7028.55     132.94
04/06/15 09:33:21    4014.69   -7028.87     132.94
04/06/15 09:36:21    4014.96   -7028.94     132.94
04/06/15 09:39:21    4014.78   -7029.26     132.93
04/06/15 09:42:21    4014.60   -7029.59     132.93
04/06/15 09:45:21    4014.87   -7029.66     132.93
04/06/15 09:48:21    4014.69   -7029.98     132.92
04/06/15 09:51:21    4014.97   -7030.05     132.92
04/06/15 09:54:21    4014.78   -7030.37     132.92
04/06/15 09:57:21    4015.06   -7030.44     132.92
04/06/15 10:00:21    4014.88   -7030.77     132.91
04/06/15 10:03:21    4015.15   -7030.83     132.91
04/06/15 10:06:21    4014.97   -7031.16     132.91
04/06/15 10:09:21    4015.24   -7031.22     132.90
04/06/15 10:12:21    4015.06   -7031.55     132.90
04/06/15 10:15:21    4015.34   -7031.61     132.90
04/06/15 10:18:21    4015.16   -7031.94     132.89
04/06/15 10:21:21    4015.43   -7032.00     132.89
04/06/15 10:24:21    4015.25   -7032.33     132.89
04/06/15 10:27:21    4015.06   -7032.66     132.89
04/06/15 10:30:21    4015.34   -7032.72     132.88
04/06/15 10:33:21    4015.16   -7033.05     132.88
04/06/15 10:36:21    4015.43   -7033.11     132.88
04/06/15 10:39:21    4015.25   -7033.44     132.87
04/06/15 10:42:21    4015.53   -7033.51     132.87
04/06/15 10:45:21    4015.34   -7033.83     132.87
04/06/15 10:48:21    4015.62   -7033.90     132.86
04/06/15 10:51:21    4015.44   -7034.22     132.86
04/06/15 10:54:21    4015.71   -7034.29     132.86
04/06/15 10:57:21    4015.53   -7034.61     132.85
04/06/15 11:00:21    4015.80   -7034.68     132.85
04/06/15 11:03:21    4015.62   -7035.00     132.85
04/06/15 11:06:21    4015.90   -7035.07     132.85
04/06/15 11:09:21    4015.71   -7035.40     132.84
04/06/15 11:12:21    4015.53   -7035.72     132.84
04/06/15 11:15:21    4015.80   -7035.79     132.84
04/06/15 11:18:21    4015.62   -7036.11     132.83
04/06/15 11:21:21    4015.90   -7036.18     132.83
04/06/15 11:24:21    4015.72   -7036.50     132.83
04/06/15 11:27:21    4015.99   -7036.57     132.82
04/06/15 11:30:21    4015.81   -7036.90     132.82
04/06/15 11:33:21    4016.08   -7036.96     132.82
04/06/15 11:36:21    4015.90   -7037.29     132.81
04/06/15 11:39:21    4016.18   -7037.35     132.81
04/06/15 11:42:21    4016.00   -7037.68     132.81
04/06/15 11:45:21    4016.27   -7037.74     132.81
04/06/15 11:48:21    4016.09   -7038.07     132.80
04/06/15 11:51:21    4016.36   -7038.14     132.80
04/06/15 11:54:21    4016.18   -7038.46     132.80
04/06/15 11:57:21    4016.00   -7038.79     132.79
04/06/15 12:00:21    4016.27   -7038.85     132.79
04/06/15 12:03:21    4016.09   -7039.18     132.79
04/06/15 12:06:21    4016.36   -7039.24     132.78
04/06/15 12:09:21    4016.18   -7039.57     132.78
04/06/15 12:12:21    4016.46   -7039.64     132.78
04/06/15 12:15:21    4016.27   -7039.96     132.78
04/06/15 12:18:21    4016.55   -7040.03     132.77
04/06/15 12:21:21    4016.37   -7040.35     132.77
04/06/15 12:24:21    4016.64   -7040.42     132.77
04/06/15 12:27:21    4016.46   -7040.74     132.76
04/06/15 12:30:21    4016.73   -7040.81     132.76
04/06/15 12:33:21    4016.55   -7041.14     132.76
04/06/15 12:36:21    4016.83   -7041.20     132.75
04/06/15 12:39:21    4016.64   -7041.53     132.75
04/06/15 12:42:21    4016.46   -7041.85     132.75
04/06/15 12:45:21    4016.74   -7041.92     132.74
04/06/15 12:48:21    4016.55   -7042.24     132.74
04/06/15 12:51:21    4016.83   -7042.31     132.74
04/06/15 12:54:21    4016.65   -7042.64     132.74
04/06/15 12:57:21    4016.92   -7042.70     132.73
04/06/15 13:00:21    4016.74   -7043.03     132.73
04/06/15 13:03:21    4017.01   -7043.09     132.73
04/06/15 13:06:21    4016.83   -7043.42     132.72
04/06/15 13:09:21    4017.11   -7043.48     132.72
04/06/15 13:12:21    4016.92   -7043.81     132.72
04/06/15 13:15:21    4017.20   -7043.87     132.71
04/06/15 13:18:21    4017.02   -7044.20     132.71
04/06/15 13:21:21    4017.29   -7044.26     132.71
04/06/15 13:24:21    4017.11   -7044.59     132.71
04/06/15 13:27:21    4016.92   -7044.92     132.70
04/06/15 13:30:21    4017.20   -7044.98     132.70
04/06/15 13:33:21    4017.02   -7045.31     132.70
04/06/15 13:36:21    4017.29   -7045.37     132.69
04/06/15 13:39:21    4017.11   -7045.70     132.69
04/06/15 13:42:21    4017.39   -7045.76     132.69
04/06/15 13:45:21    4017.20   -7046.09     132.68
04/06/15 13:48:21    4017.48   -7046.15     132.68
04/06/15 13:51:21    4017.29   -7046.48     132.68
04/06/15 13:54:21    4017.57   -7046.55     132.67
04/06/15 13:57:21    4017.39   -7046.87     132.67
04/06/15 14:00:21    4017.66   -7046.94     132.67
04/06/15 14:03:21    4017.48   -7047.26     132.67
04/06/15 14:06:21    4017.75   -7047.33     132.66
04/06/15 14:09:21    4017.57   -7047.65     132.66
04/06/15 14:12:21    4017.39   -7047.98     132.66
04/06/15 14:15:21    4017.66   -7048.04     132.65
04/06/15 14:18:21    4017.48   -7048.37     132.65
04/06/15 14:21:21    4017.75   -7048.44     132.65
04/06/15 14:24:21    4017.57   -7048.76     132.64
04/06/15 14:27:21    4017.85   -7048.83     132.64
04/06/15 14:30:21    4017.66   -7049.15     132.64
04/06/15 14:33:21    4017.94   -7049.22     132.64
04/06/15 14:36:21    4017.76   -7049.54     132.63
04/06/15 14:39:21    4018.03   -7049.61     132.63
04/06/15 14:42:21    4017.85   -7049.94     132.63
04/06/15 14:45:21    4018.13   -7050.00     132.62
04/06/15 14:48:21    4017.94   -7050.33     132.62
04/06/15 14:51:21    4018.22   -7050.39     132.62
04/06/15 14:54:21    4018.03   -7050.72     132.61
04/06/15 14:57:21    4017.85   -7051.04     132.61
04/06/15 15:00:21    4018.13   -7051.11     132.61
04/06/15 15:03:21    4017.94   -7051.44     132.60
04/06/15 15:06:21    4018.22   -7051.50     132.60
04/06/15 15:09:21    4018.03   -7051.83     132.60
04/06/15 15:12:21    4018.31   -7051.89     132.60
04/06/15 15:15:21    4018.13   -7052.22     132.59
04/06/15 15:18:21    4018.40   -7052.28     132.59
04/06/15 15:21:21    4018.22   -7052.61     132.59
04/06/15 15:24:21    4018.49   -7052.67     132.58
04/06/15 15:27:21    4018.31   -7053.00     132.58
04/06/15 15:30:21    4018.59   -7053.06     132.58
04/06/15 15:33:21    4018.40   -7053.39     132.57
04/06/15 15:36:21    4018.68   -7053.45     132.57
04/06/15 15:39:21    4018.49   -7053.78     132.57
04/06/15 15:42:21    4018.31   -7054.11     132.56
04/06/15 15:45:21    4018.59   -7054.17     132.56
04/06/15 15:48:21    4018.40   -7054.50     132.56
04/06/15 15:51:21    4018.68   -7054.56     132.56
04/06/15 15:54:21    4018.50   -7054.89     132.55
04/06/15 15:57:21    4018.77   -7054.95     132.55
04/06/15 16:00:21    4018.59   -7055.28     132.55
04/06/15 16:03:21    4018.86   -7055.34     132.54
04/06/15 16:06:21    4018.68   -7055.67     132.54
04/06/15 16:09:21    4018.96   -7055.73     132.54
04/06/15 16:12:21    4018.77   -7056.06     132.53
04/06/15 16:15:21    4019.05   -7056.13     132.53
04/06/15 16:18:21    4018.86   -7056.45     132.53
04/06/15 16:21:21    4019.14   -7056.52     132.52
04/06/15 16:24:21    4018.96   -7056.84     132.52
04/06/15 16:27:21    4018.77   -7057.17     132.52
04/06/15 16:30:21    4019.05   -7057.23     132.52
04/06/15 16:33:21    4018.86   -7057.56     132.51
04/06/15 16:36:21    4019.14   -7057.63     132.51
04/06/15 16:39:21    4018.96   -7057.95     132.51
04/06/15 16:42:21    4019.23   -7058.02     132.50
04/06/15 16:45:21    4019.05   -7058.34     132.50
04/06/15 16:48:21    4019.32   -7058.41     132.50
04/06/15 16:51:21    4019.14   -7058.73     132.49
04/06/15 16:54:21    4019.42   -7058.80     132.49
04/06/15 16:57:21    4019.23   -7059.12     132.49
04/06/15 17:00:21    4019.51   -7059.19     132.48
04/06/15 17:03:21    4019.32   -7059.51     132.48
04/06/15 17:06:21    4019.60   -7059.58     132.48
04/06/15 17:09:21    4019.42   -7059.91     132.48
04/06/15 17:12:21    4019.23   -7060.23     132.47
04/06/15 17:15:21    4019.51   -7060.30     132.47
04/06/15 17:18:21    4019.32   -7060.62     132.47
04/06/15 17:21:21    4019.60   -7060.69     132.46
04/06/15 17:24:21    4019.42   -7061.01     132.46
04/06/15 17:27:21    4019.69   -7061.08     132.46
04/06/15 17:30:21    4019.51   -7061.40     132.45
04/06/15 17:33:21    4019.78   -7061.47     132.45
04/06/15 17:36:21    4019.60   -7061.79     132.45
04/06/15 17:39:21    4019.88   -7061.86     132.45
04/06/15 17:42:21    4019.69   -7062.19     132.44
04/06/15 17:45:21    4019.97   -7062.25     132.44
04/06/15 17:48:21    4019.78   -7062.58     132.44
04/06/15 17:51:21    4020.06   -7062.64     132.43
04/06/15 17:54:21    4019.88   -7062.97     132.43
04/06/15 17:57:21    4019.69   -7063.29     132.43
04/06/15 18:00:21    4019.97   -7063.36     132.42
04/06/15 18:03:21    4019.78   -7063.68     132.42
04/06/15 18:06:21    4020.06   -7063.75     132.42
04/06/15 18:09:21    4019.88   -7064.07     132.41
04/06/15 18:12:21    4020.15   -7064.14     132.41
04/06/15 18:15:21    4019.97   -7064.47     132.41
04/06/15 18:18:21    4020.24   -7064.53     132.41
04/06/15 18:21:21    4020.06   -7064.86     132.40
04/06/15 18:24:21    4020.33   -7064.92     132.40
04/06/15 18:27:21    4020.15   -7065.25     132.40
04/06/15 18:30:21    4020.43   -7065.31     132.39
04/06/15 18:33:21    4020.24   -7065.64     132.39
04/06/15 18:36:21    4020.52   -7065.70     132.39
04/06/15 18:39:21    4020.33   -7066.03     132.38
04/06/15 18:42:21    4020.15   -7066.35     132.38
04/06/15 18:45:21    4020.43   -7066.42     132.38
04/06/15 18:48:21    4020.24   -7066.74     132.37
04/06/15 18:51:21    4020.52   -7066.81     132.37
04/06/15 18:54:21    4020.33   -7067.13     132.37
04/06/15 18:57:21    4020.61   -7067.20     132.36
04/06/15 19:00:21    4020.43   -7067.53     132.36
04/06/15 19:03:21    4020.70   -7067.59     132.36
04/06/15 19:06:21    4020.52   -7067.92     132.36
04/06/15 19:09:21    4020.79   -7067.98     132.35
04/06/15 19:12:21    4020.61   -7068.31     132.35
04/06/15 19:15:21    4020.89   -7068.37     132.35
04/06/15 19:18:21    4020.70   -7068.70     132.34
04/06/15 19:21:21    4020.98   -7068.76     132.34
04/06/15 19:24:21    4020.79   -7069.09     132.34
04/06/15 19:27:21    4020.61   -7069.41     132.33
04/06/15 19:30:21    4020.89   -7069.48     132.33
04/06/15 19:33:21    4020.70   -7069.80     132.33
04/06/15 19:36:21    4020.98   -7069.87     132.33
04/06/15 19:39:21    4020.79   -7070.20     132.32
04/06/15 19:42:21    4021.07   -7070.26     132.32
04/06/15 19:45:21    4020.88   -7070.59     132.32
04/06/15 19:48:21    4021.16   -7070.65     132.31
04/06/15 19:51:21    4020.98   -7070.98     132.31
04/06/15 19:54:21    4021.25   -7071.04     132.31
04/06/15 19:57:21    4021.07   -7071.37     132.30
04/06/15 20:00:21    4021.34   -7071.43     132.30
04/06/15 20:03:21    4021.16   -7071.76     132.30
04/06/15 20:06:21    4021.43   -7071.82     132.29
04/06/15 20:09:21    4021.25   -7072.15     132.29
04/06/15 20:12:21    4021.07   -7072.47     132.29
04/06/15 20:15:21    4021.34   -7072.54     132.29
04/06/15 20:18:21    4021.16   -7072.86     132.28
04/06/15 20:21:21    4021.43   -7072.93     132.28
04/06/15 20:24:21    4021.25   -7073.25     132.28
04/06/15 20:27:21    4021.53   -7073.32     132.27
04/06/15 20:30:21    4021.34   -7073.65     132.27
04/06/15 20:33:21    4021.62   -7073.71     132.27
04/06/15 20:36:21    4021.43   -7074.04     132.26
04/06/15 20:39:21    4021.71   -7074.10     132.26
04/06/15 20:42:21    4021.52   -7074.43     132.26
04/06/15 20:45:21    4021.80   -7074.49     132.25
04/06/15 20:48:21    4021.61   -7074.82     132.25
04/06/15 20:51:21    4021.89   -7074.88     132.25
04/06/15 20:54:21    4021.71   -7075.21     132.24
04/06/15 20:57:21    4021.52   -7075.53     132.24
04/06/15 21:00:21    4021.80   -7075.60     132.24
04/06/15 21:03:21    4021.61   -7075.92     132.24
04/06/15 21:06:21    4021.89   -7075.99     132.23
04/06/15 21:09:21    4021.71   -7076.32     132.23
04/06/15 21:12:21    4021.98   -7076.38     132.23
04/06/15 21:15:21    4021.80   -7076.71     132.22
04/06/15 21:18:21    4022.07   -7076.77     132.22
04/06/15 21:21:21    4021.89   -7077.10     132.22
04/06/15 21:24:21    4022.16   -7077.16     132.21
04/06/15 21:27:21    4021.98   -7077.49     132.21
04/06/15 21:30:21    4022.26   -7077.55     132.21
04/06/15 21:33:21    4022.07   -7077.88     132.20
04/06/15 21:36:21    4022.35   -7077.94     132.20
04/06/15 21:39:21    4022.16   -7078.27     132.20
04/06/15 21:42:21    4021.98   -7078.59     132.20
04/06/15 21:45:21    4022.25   -7078.66     132.19
04/06/15 21:48:21    4022.07   -7078.98     132.19
04/06/15 21:51:21    4022.35   -7079.05     132.19
04/06/15 21:54:21    4022.16   -7079.37     132.18
04/06/15 21:57:21    4022.44   -7079.44     132.18
04/06/15 22:00:21    4022.25   -7079.76     132.18
04/06/15 22:03:21    4022.53   -7079.83     132.17
04/06/15 22:06:21    4022.34   -7080.16     132.17
04/06/15 22:09:21    4022.62   -7080.22     132.17
04/06/15 22:12:21    4022.44   -7080.54     132.16
04/06/15 22:15:21    4022.71   -7080.61     132.16
04/06/15 22:18:21    4022.53   -7080.94     132.16
04/06/15 22:21:21    4022.80   -7081.00     132.16
04/06/15 22:24:21    4022.62   -7081.33     132.15
04/06/15 22:27:21    4022.43   -7081.65     132.15
04/06/15 22:30:21    4022.71   -7081.72     132.15
04/06/15 22:33:21    4022.52   -7082.04     132.14
04/06/15 22:36:21    4022.80   -7082.11     132.14
04/06/15 22:39:21    4022.62   -7082.43     132.14
04/06/15 22:42:21    4022.89   -7082.50     132.13
04/06/15 22:45:21    4022.71   -7082.82     132.13
04/06/15 22:48:21    4022.98   -7082.89     132.13
04/06/15 22:51:21    4022.80   -7083.21     132.12
04/06/15 22:54:21    4023.07   -7083.28     132.12
04/06/15 22:57:21    4022.89   -7083.60     132.12
04/06/15 23:00:21    4023.17   -7083.67     132.11
04/06/15 23:03:21    4022.98   -7083.99     132.11
04/06/15 23:06:21    4023.26   -7084.06     132.11
04/06/15 23:09:21    4023.07   -7084.38     132.11
04/06/15 23:12:21    4022.89   -7084.71     132.10
04/06/15 23:15:21    4023.16   -7084.77     132.10
04/06/15 23:18:21    4022.98   -7085.10     132.10
04/06/15 23:21:21    4023.26   -7085.16     132.09
04/06/15 23:24:21    4023.07   -7085.49     132.09
04/06/15 23:27:21    4023.35   -7085.56     132.09
04/06/15 23:30:21    4023.16   -7085.88     132.08
04/06/15 23:33:21    4023.44   -7085.95     132.08
04/06/15 23:36:21    4023.25   -7086.27     132.08
04/06/15 23:39:21    4023.53   -7086.34     132.07
04/06/15 23:42:21    4023.34   -7086.66     132.07
04/06/15 23:45:21    4023.62   -7086.73     132.07
04/06/15 23:48:21    4023.44   -7087.05     132.07
04/06/15 23:51:21    4023.71   -7087.12     132.06
04/06/15 23:54:21    4023.53   -7087.44     132.06
04/06/15 23:57:21    4023.34   -7087.77     132.06
04/06/16 00:00:21    4023.62   -7087.83     132.05
04/06/16 00:03:21    4023.43   -7088.16     132.05
04/06/16 00:06:21    4023.71   -7088.22     132.05
04/06/16 00:09:21    4023.52   -7088.55     132.04
04/06/16 00:12:21    4023.80   -7088.61     132.04
04/06/16 00:15:21    4023.61   -7088.94     132.04
04/06/16 00:18:21    4023.89   -7089.00     132.03
04/06/16 00:21:21    4023.71   -7089.33     132.03
04/06/16 00:24:21    4023.98   -7089.39     132.03
04/06/16 00:27:21    4023.80   -7089.72     132.03
04/06/16 00:30:21    4024.07   -7089.78     132.02
04/06/16 00:33:21    4023.89   -7090.11     132.02
04/06/16 00:36:21    4024.16   -7090.17     132.02
04/06/16 00:39:21    4023.98   -7090.50     132.01
04/06/16 00:42:21    4023.79   -7090.83     132.01
04/06/16 00:45:21    4024.07   -7090.89     132.01
04/06/16 00:48:21    4023.88   -7091.21     132.00
04/06/16 00:51:21    4024.16   -7091.28     132.00
04/06/16 00:54:21    4023.98   -7091.60     132.00
04/06/16 00:57:21    4024.25   -7091.67     131.99
04/06/16 01:00:21    4024.07   -7091.99     131.99
04/06/16 01:03:21    4024.34   -7092.06     131.99
04/06/16 01:06:21    4024.16   -7092.39     131.98
04/06/16 01:09:21    4024.43   -7092.45     131.98
04/06/16 01:12:21    4024.25   -7092.78     131.98
04/06/16 01:15:21    4024.53   -7092.84     131.98
04/06/16 01:18:21    4024.34   -7093.17     131.97
04/06/16 01:21:21    4024.62   -7093.23     131.97
04/06/16 01:24:21    4024.43   -7093.56     131.97
04/06/16 01:27:21    4024.25   -7093.88     131.96
04/06/16 01:30:21    4024.52   -7093.95     131.96
04/06/16 01:33:21    4024.34   -7094.27     131.96
04/06/16 01:36:21    4024.61   -7094.34     131.95
04/06/16 01:39:21    4024.43   -7094.66     131.95
04/06/16 01:42:21    4024.70   -7094.73     131.95
04/06/16 01:45:21    4024.52   -7095.05     131.94
04/06/16 01:48:21    4024.79   -7095.12     131.94
04/06/16 01:51:21    4024.61   -7095.44     131.94
04/06/16 01:54:21    4024.89   -7095.51     131.93
04/06/16 01:57:21    4024.70   -7095.83     131.93
04/06/16 02:00:21    4024.98   -7095.90     131.93
04/06/16 02:03:21    4024.79   -7096.22     131.93
04/06/16 02:06:21    4025.07   -7096.29     131.92
04/06/16 02:09:21    4024.88   -7096.61     131.92
04/06/16 02:12:21    4024.70   -7096.94     131.92
04/06/16 02:15:21    4024.97   -7097.00     131.91
04/06/16 02:18:21    4024.79   -7097.33     131.91
04/06/16 02:21:21    4025.06   -7097.39     131.91
04/06/16 02:24:21    4024.88   -7097.72     131.90
04/06/16 02:27:21    4025.15   -7097.78     131.90
04/06/16 02:30:21    4024.97   -7098.11     131.90
04/06/16 02:33:21    4025.25   -7098.17     131.89
04/06/16 02:36:21    4025.06   -7098.50     131.89
04/06/16 02:39:21    4025.34   -7098.56     131.89
04/06/16 02:42:21    4025.15   -7098.89     131.89
04/06/16 02:45:21    4025.43   -7098.95     131.88
04/06/16 02:48:21    4025.24   -7099.28     131.88
04/06/16 02:51:21    4025.52   -7099.34     131.88
04/06/16 02:54:21    4025.33   -7099.67     131.87
04/06/16 02:57:21    4025.15   -7099.99     131.87
04/06/16 03:00:21    4025.42   -7100.06     131.87
04/06/16 03:03:21    4025.24   -7100.38     131.86
04/06/16 03:06:21    4025.52   -7100.45     131.86
04/06/16 03:09:21    4025.33   -7100.77     131.86
04/06/16 03:12:21    4025.61   -7100.84     131.85
04/06/16 03:15:21    4025.42   -7101.16     131.85
04/06/16 03:18:21    4025.70   -7101.23     131.85
04/06/16 03:21:21    4025.51   -7101.55     131.84
04/06/16 03:24:21    4025.79   -7101.62     131.84
04/06/16 03:27:21    4025.60   -7101.94     131.84
04/06/16 03:30:21    4025.88   -7102.01     131.84
04/06/16 03:33:21    4025.69   -7102.34     131.83
04/06/16 03:36:21    4025.97   -7102.40     131.83
04/06/16 03:39:21    4025.78   -7102.72     131.83
04/06/16 03:42:21    4025.60   -7103.05     131.82
04/06/16 03:45:21    4025.87   -7103.11     131.82
04/06/16 03:48:21    4025.69   -7103.44     131.82
04/06/16 03:51:21    4025.96   -7103.50     131.81
04/06/16 03:54:21    4025.78   -7103.83     131.81
04/06/16 03:57:21    4026.06   -7103.89     131.81
04/06/16 04:00:21    4025.87   -7104.22     131.80
04/06/16 04:03:21    4026.15   -7104.28     131.80
04/06/16 04:06:21    4025.96   -7104.61     131.80
04/06/16 04:09:21    4026.24   -7104.67     131.79
04/06/16 04:12:21    4026.05   -7105.00     131.79
04/06/16 04:15:21    4026.33   -7105.06     131.79
04/06/16 04:18:21    4026.14   -7105.39     131.79
04/06/16 04:21:21    4026.42   -7105.45     131.78
04/06/16 04:24:21    4026.23   -7105.78     131.78
04/06/16 04:27:21    4026.05   -7106.11     131.78
04/06/16 04:30:21    4026.32   -7106.17     131.77
04/06/16 04:33:21    4026.14   -7106.50     131.77
04/06/16 04:36:21    4026.41   -7106.56     131.77
04/06/16 04:39:21    4026.23   -7106.89     131.76
04/06/16 04:42:21    4026.50   -7106.95     131.76
04/06/16 04:45:21    4026.32   -7107.27     131.76
04/06/16 04:48:21    4026.59   -7107.34     131.75
04/06/16 04:51:21    4026.41   -7107.66     131.75
04/06/16 04:54:21    4026.69   -7107.73     131.75
04/06/16 04:57:21    4026.50   -7108.05     131.74
04/06/16 05:00:21    4026.78   -7108.12     131.74
04/06/16 05:03:21    4026.59   -7108.44     131.74
04/06/16 05:06:21    4026.87   -7108.51     131.74
04/06/16 05:09:21    4026.68   -7108.83     131.73
04/06/16 05:12:21    4026.50   -7109.16     131.73
04/06/16 05:15:21    4026.77   -7109.22     131.73
04/06/16 05:18:21    4026.59   -7109.55     131.72
04/06/16 05:21:21    4026.86   -7109.61     131.72
04/06/16 05:24:21    4026.68   -7109.94     131.72
04/06/16 05:27:21    4026.95   -7110.00     131.71
04/06/16 05:30:21    4026.77   -7110.33     131.71
04/06/16 05:33:21    4027.04   -7110.39     131.71
04/06/16 05:36:21    4026.86   -7110.72     131.70
04/06/16 05:39:21    4027.13   -7110.78     131.70
04/06/16 05:42:21    4026.95   -7111.11     131.70
04/06/16 05:45:21    4027.23   -7111.17     131.69
04/06/16 05:48:21    4027.04   -7111.50     131.69
04/06/16 05:51:21    4027.32   -7111.56     131.69
04/06/16 05:54:21    4027.13   -7111.89     131.69
04/06/16 05:57:21    4026.94   -7112.21     131.68
04/06/16 06:00:21    4027.22   -7112.28     131.68
04/06/16 06:03:21    4027.03   -7112.60     131.68
04/06/16 06:06:21    4027.31   -7112.67     131.67
04/06/16 06:09:21    4027.12   -7112.99     131.67
04/06/16 06:12:21    4027.40   -7113.06     131.67
04/06/16 06:15:21    4027.21   -7113.38     131.66
04/06/16 06:18:21    4027.49   -7113.45     131.66
04/06/16 06:21:21    4027.30   -7113.77     131.66
04/06/16 06:24:21    4027.58   -7113.84     131.65
04/06/16 06:27:21    4027.39   -7114.16     131.65
04/06/16 06:30:21    4027.67   -7114.22     131.65
04/06/16 06:33:21    4027.49   -7114.55     131.64
04/06/16 06:36:21    4027.76   -7114.62     131.64
04/06/16 06:39:21    4027.58   -7114.94     131.64
04/06/16 06:42:21    4027.39   -7115.27     131.64
04/06/16 06:45:21    4027.66   -7115.33     131.63
04/06/16 06:48:21    4027.48   -7115.66     131.63
04/06/16 06:51:21    4027.76   -7115.72     131.63
04/06/16 06:54:21    4027.57   -7116.05     131.62
04/06/16 06:57:21    4027.85   -7116.11     131.62
04/06/16 07:00:21    4027.66   -7116.44     131.62
04/06/16 07:03:21    4027.94   -7116.50     131.61
04/06/16 07:06:21    4027.75   -7116.83     131.61
04/06/16 07:09:21    4028.03   -7116.89     131.61
04/06/16 07:12:21    4027.84   -7117.22     131.60
04/06/16 07:15:21    4028.12   -7117.28     131.60
04/06/16 07:18:21    4027.93   -7117.60     131.60
04/06/16 07:21:21    4028.21   -7117.67     131.59
04/06/16 07:24:21    4028.02   -7117.99     131.59
04/06/16 07:27:21    4027.84   -7118.32     131.59
04/06/16 07:30:21    4028.11   -7118.38     131.58
04/06/16 07:33:21    4027.93   -7118.71     131.58
04/06/16 07:36:21    4028.20   -7118.77     131.58
04/06/16 07:39:21    4028.02   -7119.10     131.58
04/06/16 07:42:21    4028.29   -7119.16     131.57
04/06/16 07:45:21    4028.11   -7119.49     131.57
04/06/16 07:48:21    4028.38   -7119.55     131.57
04/06/16 07:51:21    4028.20   -7119.88     131.56
04/06/16 07:54:21    4028.47   -7119.94     131.56
04/06/16 07:57:21    4028.29   -7120.27     131.56
04/06/16 08:00:21    4028.56   -7120.33     131.55
04/06/16 08:03:21    4028.38   -7120.66     131.55
04/06/16 08:06:21    4028.65   -7120.72     131.55
04/06/16 08:09:21    4028.47   -7121.05     131.54
04/06/16 08:12:21    4028.28   -7121.37     131.54
04/06/16 08:15:21    4028.56   -7121.44     131.54
04/06/16 08:18:21    4028.37   -7121.76     131.53
04/06/16 08:21:21    4028.65   -7121.83     131.53
04/06/16 08:24:21    4028.46   -7122.15     131.53
04/06/16 08:27:21    4028.74   -7122.21     131.53
04/06/16 08:30:21    4028.55   -7122.54     131.52
04/06/16 08:33:21    4028.83   -7122.60     131.52
04/06/16 08:36:21    4028.64   -7122.93     131.52
04/06/16 08:39:21    4028.92   -7122.99     131.51
04/06/16 08:42:21    4028.73   -7123.32     131.51
04/06/16 08:45:21    4029.01   -7123.38     131.51
04/06/16 08:48:21    4028.82   -7123.71     131.50
04/06/16 08:51:21    4029.10   -7123.77     131.50
04/06/16 08:54:21    4028.91   -7124.10     131.50
04/06/16 08:57:21    4028.73   -7124.42     131.49
04/06/16 09:00:21    4029.00   -7124.49     131.49
04/06/16 09:03:21    4028.82   -7124.81     131.49
04/06/16 09:06:21    4029.09   -7124.88     131.48
04/06/16 09:09:21    4028.90   -7125.20     131.48
04/06/16 09:12:21    4029.18   -7125.27     131.48
04/06/16 09:15:21    4029.00   -7125.59     131.47
04/06/16 09:18:21    4029.27   -7125.66     131.47
04/06/16 09:21:21    4029.09   -7125.98     131.47
04/06/16 09:24:21    4029.36   -7126.05     131.47
04/06/16 09:27:21    4029.18   -7126.37     131.46
04/06/16 09:30:21    4029.45   -7126.44     131.46
04/06/16 09:33:21    4029.27   -7126.76     131.46
04/06/16 09:36:21    4029.54   -7126.82     131.45
04/06/16 09:39:21    4029.36   -7127.15     131.45
04/06/16 09:42:21    4029.17   -7127.47     131.45
04/06/16 09:45:21    4029.45   -7127.54     131.44
04/06/16 09:48:21    4029.26   -7127.86     131.44
04/06/16 09:51:21    4029.54   -7127.93     131.44
04/06/16 09:54:21    4029.35   -7128.25     131.43
04/06/16 09:57:21    4029.63   -7128.32     131.43
04/06/16 10:00:21    4029.44   -7128.64     131.43
04/06/16 10:03:21    4029.72   -7128.71     131.42
04/06/16 10:06:21    4029.53   -7129.03     131.42
04/06/16 10:09:21    4029.81   -7129.10     131.42
04/06/16 10:12:21    4029.62   -7129.42     131.41
04/06/16 10:15:21    4029.90   -7129.49     131.41
04/06/16 10:18:21    4029.71   -7129.81     131.41
04/06/16 10:21:21    4029.99   -7129.88     131.41
04/06/16 10:24:21    4029.80   -7130.20     131.40
04/06/16 10:27:21    4029.61   -7130.53     131.40
04/06/16 10:30:21    4029.89   -7130.59     131.40
04/06/16 10:33:21    4029.70   -7130.92     131.39
04/06/16 10:36:21    4029.98   -7130.98     131.39
04/06/16 10:39:21    4029.79   -7131.31     131.39
04/06/16 10:42:21    4030.07   -7131.37     131.38
04/06/16 10:45:21    4029.88   -7131.69     131.38
04/06/16 10:48:21    4030.16   -7131.76     131.38
04/06/16 10:51:21    4029.97   -7132.08     131.37
04/06/16 10:54:21    4030.25   -7132.15     131.37
04/06/16 10:57:21    4030.06   -7132.47     131.37
04/06/16 11:00:21    4030.34   -7132.54     131.36
04/06/16 11:03:21    4030.15   -7132.86     131.36
04/06/16 11:06:21    4030.43   -7132.93     131.36
04/06/16 11:09:21    4030.24   -7133.25     131.36
04/06/16 11:12:21    4030.05   -7133.58     131.35
04/06/16 11:15:21    4030.33   -7133.64     131.35
04/06/16 11:18:21    4030.14   -7133.97     131.35
04/06/16 11:21:21    4030.42   -7134.03     131.34
04/06/16 11:24:21    4030.23   -7134.36     131.34
04/06/16 11:27:21    4030.51   -7134.42     131.34
04/06/16 11:30:21    4030.32   -7134.74     131.33
04/06/16 11:33:21    4030.60   -7134.81     131.33
04/06/16 11:36:21    4030.41   -7135.14     131.33
04/06/16 11:39:21    4030.69   -7135.20     131.32
04/06/16 11:42:21    4030.51   -7135.52     131.32
04/06/16 11:45:21    4030.78   -7135.59     131.32
04/06/16 11:48:21    4030.59   -7135.91     131.31
04/06/16 11:51:21    4030.87   -7135.98     131.31
04/06/16 11:54:21    4030.68   -7136.30     131.31
04/06/16 11:57:21    4030.50   -7136.63     131.30
04/06/16 12:00:21    4030.77   -7136.69     131.30
04/06/16 12:03:21    4030.59   -7137.02     131.30
04/06/16 12:06:21    4030.86   -7137.08     131.29
04/06/16 12:09:21    4030.68   -7137.41     131.29
04/06/16 12:12:21    4030.95   -7137.47     131.29
04/06/16 12:15:21    4030.77   -7137.80     131.29
04/06/16 12:18:21    4031.04   -7137.86     131.28
04/06/16 12:21:21    4030.86   -7138.19     131.28
04/06/16 12:24:21    4031.13   -7138.25     131.28
04/06/16 12:27:21    4030.95   -7138.57     131.27
04/06/16 12:30:21    4031.22   -7138.64     131.27
04/06/16 12:33:21    4031.04   -7138.96     131.27
04/06/16 12:36:21    4031.31   -7139.03     131.26
04/06/16 12:39:21    4031.12   -7139.35     131.26
04/06/16 12:42:21    4030.94   -7139.68     131.26
04/06/16 12:45:21    4031.22   -7139.74     131.25
04/06/16 12:48:21    4031.03   -7140.07     131.25
04/06/16 12:51:21    4031.30   -7140.13     131.25
04/06/16 12:54:21    4031.12   -7140.46     131.24
04/06/16 12:57:21    4031.39   -7140.52     131.24
04/06/16 13:00:21    4031.21   -7140.85     131.24
04/06/16 13:03:21    4031.48   -7140.91     131.24
04/06/16 13:06:21    4031.30   -7141.23     131.23
04/06/16 13:09:21    4031.57   -7141.30     131.23
04/06/16 13:12:21    4031.39   -7141.62     131.23
04/06/16 13:15:21    4031.66   -7141.69     131.22
04/06/16 13:18:21    4031.48   -7142.01     131.22
04/06/16 13:21:21    4031.75   -7142.08     131.22
04/06/16 13:24:21    4031.57   -7142.40     131.21
04/06/16 13:27:21    4031.38   -7142.73     131.21
04/06/16 13:30:21    4031.65   -7142.79     131.21
04/06/16 13:33:21    4031.47   -7143.12     131.20
04/06/16 13:36:21    4031.74   -7143.18     131.20
04/06/16 13:39:21    4031.56   -7143.50     131.20
04/06/16 13:42:21    4031.83   -7143.57     131.19
04/06/16 13:45:21    4031.65   -7143.89     131.19
04/06/16 13:48:21    4031.92   -7143.96     131.19
04/06/16 13:51:21    4031.74   -7144.28     131.18
04/06/16 13:54:21    4032.01   -7144.35     131.18
04/06/16 13:57:21    4031.83   -7144.67     131.18
04/06/16 14:00:21    4032.10   -7144.74     131.17
04/06/16 14:03:21    4031.92   -7145.06     131.17
04/06/16 14:06:21    4032.19   -7145.12     131.17
04/06/16 14:09:21    4032.00   -7145.45     131.17
04/06/16 14:12:21    4031.82   -7145.78     131.16
04/06/16 14:15:21    4032.09   -7145.84     131.16
04/06/16 14:18:21    4031.91   -7146.16     131.16
04/06/16 14:21:21    4032.18   -7146.23     131.15
04/06/16 14:24:21    4032.00   -7146.55     131.15
04/06/16 14:27:21    4032.27   -7146.62     131.15
04/06/16 14:30:21    4032.08   -7146.94     131.14
04/06/16 14:33:21    4032.36   -7147.01     131.14
04/06/16 14:36:21    4032.18   -7147.33     131.14
04/06/16 14:39:21    4032.45   -7147.39     131.13
04/06/16 14:42:21    4032.26   -7147.72     131.13
04/06/16 14:45:21    4032.54   -7147.78     131.13
04/06/16 14:48:21    4032.35   -7148.11     131.12
04/06/16 14:51:21    4032.63   -7148.17     131.12
04/06/16 14:54:21    4032.44   -7148.50     131.12
04/06/16 14:57:21    4032.26   -7148.82     131.11
04/06/16 15:00:21    4032.53   -7148.89     131.11
04/06/16 15:03:21    4032.34   -7149.21     131.11
04/06/16 15:06:21    4032.62   -7149.28     131.10
04/06/16 15:09:21    4032.44   -7149.60     131.10
04/06/16 15:12:21    4032.71   -7149.67     131.10
04/06/16 15:15:21    4032.52   -7149.99     131.10
04/06/16 15:18:21    4032.80   -7150.05     131.09
04/06/16 15:21:21    4032.61   -7150.38     131.09
04/06/16 15:24:21    4032.89   -7150.44     131.09
04/06/16 15:27:21    4032.70   -7150.77     131.08
04/06/16 15:30:21    4032.98   -7150.83     131.08
04/06/16 15:33:21    4032.79   -7151.16     131.08
04/06/16 15:36:21    4033.07   -7151.22     131.07
04/06/16 15:39:21    4032.88   -7151.55     131.07
04/06/16 15:42:21    4032.69   -7151.87     131.07
04/06/16 15:45:21    4032.97   -7151.94     131.06
04/06/16 15:48:21    4032.78   -7152.26     131.06
04/06/16 15:51:21    4033.06   -7152.32     131.06
04/06/16 15:54:21    4032.87   -7152.65     131.05
04/06/16 15:57:21    4033.15   -7152.71     131.05
04/06/16 16:00:21    4032.96   -7153.04     131.05
04/06/16 16:03:21    4033.24   -7153.10     131.04
04/06/16 16:06:21    4033.05   -7153.43     131.04
04/06/16 16:09:21    4033.33   -7153.49     131.04
04/06/16 16:12:21    4033.14   -7153.82     131.04
04/06/16 16:15:21    4033.42   -7153.88     131.03
04/06/16 16:18:21    4033.23   -7154.21     131.03
04/06/16 16:21:21    4033.51   -7154.27     131.03
04/06/16 16:24:21    4033.32   -7154.59     131.02
04/06/16 16:27:21    4033.13   -7154.92     131.02
04/06/16 16:30:21    4033.41   -7154.98     131.02
04/06/16 16:33:21    4033.22   -7155.31     131.01
04/06/16 16:36:21    4033.50   -7155.37     131.01
04/06/16 16:39:21    4033.31   -7155.70     131.01
04/06/16 16:42:21    4033.59   -7155.76     131.00
04/06/16 16:45:21    4033.40   -7156.09     131.00
04/06/16 16:48:21    4033.68   -7156.15     131.00
04/06/16 16:51:21    4033.49   -7156.47     130.99
04/06/16 16:54:21    4033.77   -7156.54     130.99
04/06/16 16:57:21    4033.58   -7156.86     130.99
04/06/16 17:00:21    4033.85   -7156.93     130.98
04/06/16 17:03:21    4033.67   -7157.25     130.98
04/06/16 17:06:21    4033.94   -7157.31     130.98
04/06/16 17:09:21    4033.76   -7157.64     130.97
04/06/16 17:12:21    4033.57   -7157.97     130.97
04/06/16 17:15:21    4033.84   -7158.03     130.97
04/06/16 17:18:21    4033.66   -7158.36     130.97
04/06/16 17:21:21    4033.93   -7158.42     130.96
04/06/16 17:24:21    4033.75   -7158.74     130.96
04/06/16 17:27:21    4034.02   -7158.81     130.96
04/06/16 17:30:21    4033.83   -7159.13     130.95
04/06/16 17:33:21    4034.11   -7159.20     130.95
04/06/16 17:36:21    4033.92   -7159.52     130.95
04/06/16 17:39:21    4034.20   -7159.58     130.94
04/06/16 17:42:21    4034.01   -7159.91     130.94
04/06/16 17:45:21    4034.29   -7159.97     130.94
04/06/16 17:48:21    4034.10   -7160.30     130.93
04/06/16 17:51:21    4034.38   -7160.36     130.93
04/06/16 17:54:21    4034.19   -7160.69     130.93
04/06/16 17:57:21    4034.00   -7161.01     130.92
04/06/16 18:00:21    4034.28   -7161.08     130.92
04/06/16 18:03:21    4034.09   -7161.40     130.92
04/06/16 18:06:21    4034.37   -7161.46     130.91
04/06/16 18:09:21    4034.18   -7161.79     130.91
04/06/16 18:12:21    4034.46   -7161.85     130.91
04/06/16 18:15:21    4034.27   -7162.18     130.90
04/06/16 18:18:21    4034.55   -7162.24     130.90
04/06/16 18:21:21    4034.36   -7162.57     130.90
04/06/16 18:24:21    4034.64   -7162.63     130.90
04/06/16 18:27:21    4034.45   -7162.96     130.89
04/06/16 18:30:21    4034.73   -7163.02     130.89
04/06/16 18:33:21    4034.54   -7163.34     130.89
04/06/16 18:36:21    4034.82   -7163.41     130.88
04/06/16 18:39:21    4034.63   -7163.73     130.88
04/06/16 18:42:21    4034.44   -7164.06     130.88
04/06/16 18:45:21    4034.72   -7164.12     130.87
04/06/16 18:48:21    4034.53   -7164.45     130.87
04/06/16 18:51:21    4034.81   -7164.51     130.87
04/06/16 18:54:21    4034.62   -7164.83     130.86
04/06/16 18:57:21    4034.90   -7164.90     130.86
04/06/16 19:00:21    4034.71   -7165.22     130.86
04/06/16 19:03:21    4034.98   -7165.29     130.85
04/06/16 19:06:21    4034.79   -7165.61     130.85
04/06/16 19:09:21    4035.07   -7165.68     130.85
04/06/16 19:12:21    4034.88   -7166.00     130.84
04/06/16 19:15:21    4035.16   -7166.06     130.84
04/06/16 19:18:21    4034.97   -7166.39     130.84
04/06/16 19:21:21    4035.25   -7166.45     130.83
04/06/16 19:24:21    4035.06   -7166.78     130.83
04/06/16 19:27:21    4034.87   -7167.10     130.83
04/06/16 19:30:21    4035.15   -7167.17     130.82
04/06/16 19:33:21    4034.96   -7167.49     130.82
04/06/16 19:36:21    4035.24   -7167.56     130.82
04/06/16 19:39:21    4035.05   -7167.88     130.82
04/06/16 19:42:21    4035.33   -7167.94     130.81
04/06/16 19:45:21    4035.14   -7168.27     130.81
04/06/16 19:48:21    4035.42   -7168.33     130.81
04/06/16 19:51:21    4035.23   -7168.66     130.80
04/06/16 19:54:21    4035.51   -7168.72     130.80
04/06/16 19:57:21    4035.32   -7169.05     130.80
04/06/16 20:00:21    4035.59   -7169.11     130.79
04/06/16 20:03:21    4035.41   -7169.43     130.79
04/06/16 20:06:21    4035.68   -7169.50     130.79
04/06/16 20:09:21    4035.49   -7169.82     130.78
04/06/16 20:12:21    4035.31   -7170.15     130.78
04/06/16 20:15:21    4035.58   -7170.21     130.78
04/06/16 20:18:21    4035.40   -7170.54     130.77
04/06/16 20:21:21    4035.67   -7170.60     130.77
04/06/16 20:24:21    4035.48   -7170.93     130.77
04/06/16 20:27:21    4035.76   -7170.99     130.76
04/06/16 20:30:21    4035.57   -7171.31     130.76
04/06/16 20:33:21    4035.85   -7171.38     130.76
04/06/16 20:36:21    4035.66   -7171.70     130.75
04/06/16 20:39:21    4035.94   -7171.76     130.75
04/06/16 20:42:21    4035.75   -7172.09     130.75
04/06/16 20:45:21    4036.03   -7172.15     130.74
04/06/16 20:48:21    4035.84   -7172.48     130.74
04/06/16 20:51:21    4036.12   -7172.54     130.74
04/06/16 20:54:21    4035.93   -7172.87     130.74
04/06/16 20:57:21    4035.74   -7173.19     130.73
04/06/16 21:00:21    4036.02   -7173.26     130.73
04/06/16 21:03:21    4035.83   -7173.58     130.73
04/06/16 21:06:21    4036.11   -7173.64     130.72
04/06/16 21:09:21    4035.92   -7173.97     130.72
04/06/16 21:12:21    4036.19   -7174.03     130.72
04/06/16 21:15:21    4036.00   -7174.36     130.71
04/06/16 21:18:21    4036.28   -7174.42     130.71
04/06/16 21:21:21    4036.09   -7174.75     130.71
04/06/16 21:24:21    4036.37   -7174.81     130.70
04/06/16 21:27:21    4036.18   -7175.13     130.70
04/06/16 21:30:21    4036.46   -7175.20     130.70
04/06/16 21:33:21    4036.27   -7175.52     130.69
04/06/16 21:36:21    4036.55   -7175.59     130.69
04/06/16 21:39:21    4036.36   -7175.91     130.69
04/06/16 21:42:21    4036.17   -7176.24     130.68
04/06/16 21:45:21    4036.45   -7176.30     130.68
04/06/16 21:48:21    4036.26   -7176.63     130.68
04/06/16 21:51:21    4036.54   -7176.69     130.67
04/06/16 21:54:21    4036.35   -7177.01     130.67
04/06/16 21:57:21    4036.63   -7177.08     130.67
04/06/16 22:00:21    4036.44   -7177.40     130.66
04/06/16 22:03:21    4036.72   -7177.46     130.66
04/06/16 22:06:21    4036.53   -7177.79     130.66
04/06/16 22:09:21    4036.80   -7177.85     130.66
04/06/16 22:12:21    4036.61   -7178.18     130.65
04/06/16 22:15:21    4036.89   -7178.24     130.65
04/06/16 22:18:21    4036.70   -7178.57     130.65
04/06/16 22:21:21    4036.98   -7178.63     130.64
04/06/16 22:24:21    4036.79   -7178.95     130.64
04/06/16 22:27:21    4036.60   -7179.28     130.64
04/06/16 22:30:21    4036.88   -7179.34     130.63
04/06/16 22:33:21    4036.69   -7179.67     130.63
04/06/16 22:36:21    4036.97   -7179.73     130.63
04/06/16 22:39:21    4036.78   -7180.06     130.62
04/06/16 22:42:21    4037.06   -7180.12     130.62
04/06/16 22:45:21    4036.87   -7180.44     130.62
04/06/16 22:48:21    4037.15   -7180.51     130.61
04/06/16 22:51:21    4036.96   -7180.83     130.61
04/06/16 22:54:21    4037.23   -7180.90     130.61
04/06/16 22:57:21    4037.05   -7181.22     130.60
04/06/16 23:00:21    4037.32   -7181.28     130.60
04/06/16 23:03:21    4037.13   -7181.61     130.60
04/06/16 23:06:21    4037.41   -7181.67     130.59
04/06/16 23:09:21    4037.22   -7182.00     130.59
04/06/16 23:12:21    4037.03   -7182.32     130.59
04/06/16 23:15:21    4037.31   -7182.39     130.58
04/06/16 23:18:21    4037.12   -7182.71     130.58
04/06/16 23:21:21    4037.40   -7182.77     130.58
04/06/16 23:24:21    4037.21   -7183.10     130.57
04/06/16 23:27:21    4037.49   -7183.16     130.57
04/06/16 23:30:21    4037.30   -7183.49     130.57
04/06/16 23:33:21    4037.58   -7183.55     130.57
04/06/16 23:36:21    4037.39   -7183.87     130.56
04/06/16 23:39:21    4037.67   -7183.94     130.56
04/06/16 23:42:21    4037.47   -7184.26     130.56
04/06/16 23:45:21    4037.75   -7184.33     130.55
04/06/16 23:48:21    4037.56   -7184.65     130.55
04/06/16 23:51:21    4037.84   -7184.71     130.55
04/06/16 23:54:21    4037.65   -7185.04     130.54
04/06/16 23:57:21    4037.46   -7185.37     130.54
04/06/17 00:00:21    4037.74   -7185.43     130.54
04/06/17 00:03:21    4037.55   -7185.75     130.53
04/06/17 00:06:21    4037.83   -7185.82     130.53
04/06/17 00:09:21    4037.64   -7186.14     130.53
04/06/17 00:12:21    4037.92   -7186.20     130.52
04/06/17 00:15:21    4037.73   -7186.53     130.52
04/06/17 00:18:21    4038.01   -7186.59     130.52
04/06/17 00:21:21    4037.82   -7186.92     130.51
04/06/17 00:24:21    4038.09   -7186.98     130.51
04/06/17 00:27:21    4037.90   -7187.31     130.51
04/06/17 00:30:21    4038.18   -7187.37     130.50
04/06/17 00:33:21    4037.99   -7187.69     130.50
04/06/17 00:36:21    4038.27   -7187.76     130.50
04/06/17 00:39:21    4038.08   -7188.08     130.49
04/06/17 00:42:21    4037.89   -7188.41     130.49
04/06/17 00:45:21    4038.17   -7188.47     130.49
04/06/17 00:48:21    4037.98   -7188.80     130.48
04/06/17 00:51:21    4038.26   -7188.86     130.48
04/06/17 00:54:21    4038.07   -7189.18     130.48
04/06/17 00:57:21    4038.35   -7189.25     130.47
04/06/17 01:00:21    4038.16   -7189.57     130.47
04/06/17 01:03:21    4038.43   -7189.63     130.47
04/06/17 01:06:21    4038.24   -7189.96     130.47
04/06/17 01:09:21    4038.52   -7190.02     130.46
04/06/17 01:12:21    4038.33   -7190.35     130.46
04/06/17 01:15:21    4038.61   -7190.41     130.46
04/06/17 01:18:21    4038.42   -7190.74     130.45
04/06/17 01:21:21    4038.70   -7190.80     130.45
04/06/17 01:24:21    4038.51   -7191.12     130.45
04/06/17 01:27:21    4038.32   -7191.45     130.44
04/06/17 01:30:21    4038.60   -7191.51     130.44
04/06/17 01:33:21    4038.41   -7191.84     130.44
04/06/17 01:36:21    4038.69   -7191.90     130.43
04/06/17 01:39:21    4038.50   -7192.22     130.43
04/06/17 01:42:21    4038.77   -7192.29     130.43
04/06/17 01:45:21    4038.58   -7192.61     130.42
04/06/17 01:48:21    4038.86   -7192.68     130.42
04/06/17 01:51:21    4038.67   -7193.00     130.42
04/06/17 01:54:21    4038.95   -7193.06     130.41
04/06/17 01:57:21    4038.76   -7193.39     130.41
04/06/17 02:00:21    4039.04   -7193.45     130.41
04/06/17 02:03:21    4038.85   -7193.78     130.40
04/06/17 02:06:21    4039.13   -7193.84     130.40
04/06/17 02:09:21    4038.94   -7194.16     130.40
04/06/17 02:12:21    4038.75   -7194.49     130.39
04/06/17 02:15:21    4039.03   -7194.55     130.39
04/06/17 02:18:21    4038.83   -7194.88     130.39
04/06/17 02:21:21    4039.11   -7194.94     130.38
04/06/17 02:24:21    4038.92   -7195.27     130.38
04/06/17 02:27:21    4039.20   -7195.33     130.38
04/06/17 02:30:21    4039.01   -7195.65     130.38
04/06/17 02:33:21    4039.29   -7195.72     130.37
04/06/17 02:36:21    4039.10   -7196.04     130.37
04/06/17 02:39:21    4039.38   -7196.10     130.37
04/06/17 02:42:21    4039.19   -7196.43     130.36
04/06/17 02:45:21    4039.47   -7196.49     130.36
04/06/17 02:48:21    4039.28   -7196.82     130.36
04/06/17 02:51:21    4039.55   -7196.88     130.35
04/06/17 02:54:21    4039.36   -7197.21     130.35
04/06/17 02:57:21    4039.17   -7197.53     130.35
04/06/17 03:00:21    4039.45   -7197.59     130.34
04/06/17 03:03:21    4039.26   -7197.92     130.34
04/06/17 03:06:21    4039.54   -7197.98     130.34
04/06/17 03:09:21    4039.35   -7198.31     130.33
04/06/17 03:12:21    4039.63   -7198.37     130.33
04/06/17 03:15:21    4039.44   -7198.69     130.33
04/06/17 03:18:21    4039.72   -7198.76     130.32
04/06/17 03:21:21    4039.53   -7199.08     130.32
04/06/17 03:24:21    4039.80   -7199.14     130.32
04/06/17 03:27:21    4039.61   -7199.47     130.31
04/06/17 03:30:21    4039.89   -7199.53     130.31
04/06/17 03:33:21    4039.70   -7199.86     130.31
04/06/17 03:36:21    4039.98   -7199.92     130.30
04/06/17 03:39:21    4039.79   -7200.25     130.30
04/06/17 03:42:21    4039.60   -7200.57     130.30
04/06/17 03:45:21    4039.88   -7200.63     130.29
04/06/17 03:48:21    4039.69   -7200.96     130.29
04/06/17 03:51:21    4039.97   -7201.02     130.29
04/06/17 03:54:21    4039.78   -7201.35     130.28
04/06/17 03:57:21    4040.05   -7201.41     130.28
04/06/17 04:00:21    4039.86   -7201.73     130.28
04/06/17 04:03:21    4040.14   -7201.80     130.27
04/06/17 04:06:21    4039.95   -7202.12     130.27
04/06/17 04:09:21    4040.23   -7202.18     130.27
04/06/17 04:12:21    4040.04   -7202.51     130.27
04/06/17 04:15:21    4040.32   -7202.57     130.26
04/06/17 04:18:21    4040.13   -7202.90     130.26
04/06/17 04:21:21    4040.41   -7202.96     130.26
04/06/17 04:24:21    4040.22   -7203.28     130.25
04/06/17 04:27:21    4040.02   -7203.61     130.25
04/06/17 04:30:21    4040.30   -7203.67     130.25
04/06/17 04:33:21    4040.11   -7204.00     130.24
04/06/17 04:36:21    4040.39   -7204.06     130.24
04/06/17 04:39:21    4040.20   -7204.38     130.24
04/06/17 04:42:21    4040.48   -7204.45     130.23
04/06/17 04:45:21    4040.29   -7204.77     130.23
04/06/17 04:48:21    4040.57   -7204.83     130.23
04/06/17 04:51:21    4040.38   -7205.16     130.22
04/06/17 04:54:21    4040.65   -7205.22     130.22
04/06/17 04:57:21    4040.46   -7205.55     130.22
04/06/17 05:00:21    4040.74   -7205.61     130.21
04/06/17 05:03:21    4040.55   -7205.94     130.21
04/06/17 05:06:21    4040.83   -7206.00     130.21
04/06/17 05:09:21    4040.64   -7206.32     130.20
04/06/17 05:12:21    4040.45   -7206.65     130.20
04/06/17 05:15:21    4040.73   -7206.71     130.20
04/06/17 05:18:21    4040.54   -7207.04     130.19
04/06/17 05:21:21    4040.81   -7207.10     130.19
04/06/17 05:24:21    4040.63   -7207.42     130.19
04/06/17 05:27:21    4040.90   -7207.49     130.18
04/06/17 05:30:21    4040.71   -7207.81     130.18
04/06/17 05:33:21    4040.99   -7207.87     130.18
04/06/17 05:36:21    4040.80   -7208.20     130.17
04/06/17 05:39:21    4041.08   -7208.26     130.17
04/06/17 05:42:21    4040.89   -7208.59     130.17
04/06/17 05:45:21    4041.17   -7208.65     130.16
04/06/17 05:48:21    4040.98   -7208.97     130.16
04/06/17 05:51:21    4041.25   -7209.04     130.16
04/06/17 05:54:21    4041.06   -7209.36     130.16
04/06/17 05:57:21    4040.87   -7209.69     130.15
04/06/17 06:00:21    4041.15   -7209.75     130.15
04/06/17 06:03:21    4040.96   -7210.07     130.15
04/06/17 06:06:21    4041.24   -7210.14     130.14
04/06/17 06:09:21    4041.05   -7210.46     130.14
04/06/17 06:12:21    4041.33   -7210.52     130.14
04/06/17 06:15:21    4041.14   -7210.85     130.13
04/06/17 06:18:21    4041.41   -7210.91     130.13
04/06/17 06:21:21    4041.22   -7211.24     130.13
04/06/17 06:24:21    4041.50   -7211.30     130.12
04/06/17 06:27:21    4041.31   -7211.62     130.12
04/06/17 06:30:21    4041.59   -7211.69     130.12
04/06/17 06:33:21    4041.40   -7212.01     130.11
04/06/17 06:36:21    4041.68   -7212.07     130.11
04/06/17 06:39:21    4041.49   -7212.40     130.11
04/06/17 06:42:21    4041.30   -7212.73     130.10
04/06/17 06:45:21    4041.57   -7212.79     130.10
04/06/17 06:48:21    4041.38   -7213.11     130.10
04/06/17 06:51:21    4041.66   -7213.17     130.09
04/06/17 06:54:21    4041.47   -7213.50     130.09
04/06/17 06:57:21    4041.75   -7213.56     130.09
04/06/17 07:00:21    4041.56   -7213.89     130.08
04/06/17 07:03:21    4041.84   -7213.95     130.08
04/06/17 07:06:21    4041.65   -7214.27     130.08
04/06/17 07:09:21    4041.93   -7214.34     130.07
04/06/17 07:12:21    4041.73   -7214.66     130.07
04/06/17 07:15:21    4042.01   -7214.73     130.07
04/06/17 07:18:21    4041.82   -7215.05     130.06
04/06/17 07:21:21    4042.10   -7215.11     130.06
04/06/17 07:24:21    4041.91   -7215.44     130.06
04/06/17 07:27:21    4041.72   -7215.76     130.05
04/06/17 07:30:21    4042.00   -7215.82     130.05
04/06/17 07:33:21    4041.81   -7216.15     130.05
04/06/17 07:36:21    4042.08   -7216.21     130.04
04/06/17 07:39:21    4041.89   -7216.54     130.04
04/06/17 07:42:21    4042.17   -7216.60     130.04
04/06/17 07:45:21    4041.98   -7216.92     130.03
04/06/17 07:48:21    4042.26   -7216.99     130.03
04/06/17 07:51:21    4042.07   -7217.31     130.03
04/06/17 07:54:21    4042.35   -7217.38     130.02
04/06/17 07:57:21    4042.16   -7217.70     130.02
04/06/17 08:00:21    4042.43   -7217.76     130.02
04/06/17 08:03:21    4042.24   -7218.09     130.02
04/06/17 08:06:21    4042.52   -7218.15     130.01
04/06/17 08:09:21    4042.33   -7218.47     130.01
04/06/17 08:12:21    4042.14   -7218.80     130.01
04/06/17 08:15:21    4042.42   -7218.86     130.00
04/06/17 08:18:21    4042.23   -7219.19     130.00
04/06/17 08:21:21    4042.51   -7219.25     130.00
04/06/17 08:24:21    4042.31   -7219.57     129.99
04/06/17 08:27:21    4042.59   -7219.64     129.99
04/06/17 08:30:21    4042.40   -7219.96     129.99
04/06/17 08:33:21    4042.68   -7220.02     129.98
04/06/17 08:36:21    4042.49   -7220.35     129.98
04/06/17 08:39:21    4042.77   -7220.41     129.98
04/06/17 08:42:21    4042.58   -7220.74     129.97
04/06/17 08:45:21    4042.86   -7220.80     129.97
04/06/17 08:48:21    4042.66   -7221.12     129.97
04/06/17 08:51:21    4042.94   -7221.19     129.96
04/06/17 08:54:21    4042.75   -7221.51     129.96
04/06/17 08:57:21    4042.56   -7221.84     129.96
04/06/17 09:00:21    4042.84   -7221.90     129.95
04/06/17 09:03:21    4042.65   -7222.22     129.95
04/06/17 09:06:21    4042.93   -7222.29     129.95
04/06/17 09:09:21    4042.74   -7222.61     129.94
04/06/17 09:12:21    4043.01   -7222.67     129.94
04/06/17 09:15:21    4042.82   -7223.00     129.94
04/06/17 09:18:21    4043.10   -7223.06     129.93
04/06/17 09:21:21    4042.91   -7223.39     129.93
04/06/17 09:24:21    4043.19   -7223.45     129.93
04/06/17 09:27:21    4043.00   -7223.77     129.92
04/06/17 09:30:21    4043.28   -7223.83     129.92
04/06/17 09:33:21    4043.08   -7224.16     129.92
04/06/17 09:36:21    4043.36   -7224.22     129.91
04/06/17 09:39:21    4043.17   -7224.55     129.91
04/06/17 09:42:21    4042.98   -7224.87     129.91
04/06/17 09:45:21    4043.26   -7224.93     129.90
04/06/17 09:48:21    4043.07   -7225.26     129.90
04/06/17 09:51:21    4043.35   -7225.32     129.90
04/06/17 09:54:21    4043.16   -7225.65     129.89
04/06/17 09:57:21    4043.43   -7225.71     129.89
04/06/17 10:00:21    4043.24   -7226.03     129.89
04/06/17 10:03:21    4043.52   -7226.10     129.88
04/06/17 10:06:21    4043.33   -7226.42     129.88
04/06/17 10:09:21    4043.61   -7226.48     129.88
04/06/17 10:12:21    4043.42   -7226.81     129.87
04/06/17 10:15:21    4043.70   -7226.87     129.87
04/06/17 10:18:21    4043.50   -7227.20     129.87
04/06/17 10:21:21    4043.78   -7227.26     129.86
04/06/17 10:24:21    4043.59   -7227.58     129.86
04/06/17 10:27:21    4043.40   -7227.91     129.86
04/06/17 10:30:21    4043.68   -7227.97     129.86
04/06/17 10:33:21    4043.49   -7228.29     129.85
04/06/17 10:36:21    4043.77   -7228.36     129.85
04/06/17 10:39:21    4043.57   -7228.68     129.85
04/06/17 10:42:21    4043.85   -7228.74     129.84
04/06/17 10:45:21    4043.66   -7229.07     129.84
04/06/17 10:48:21    4043.94   -7229.13     129.84
04/06/17 10:51:21    4043.75   -7229.46     129.83
04/06/17 10:54:21    4044.03   -7229.52     129.83
04/06/17 10:57:21    4043.83   -7229.84     129.83
04/06/17 11:00:21    4044.11   -7229.91     129.82
04/06/17 11:03:21    4043.92   -7230.23     129.82
04/06/17 11:06:21    4044.20   -7230.29     129.82
04/06/17 11:09:21    4044.01   -7230.62     129.81
04/06/17 11:12:21    4043.82   -7230.94     129.81
04/06/17 11:15:21    4044.10   -7231.01     129.81
04/06/17 11:18:21    4043.91   -7231.33     129.80
04/06/17 11:21:21    4044.18   -7231.39     129.80
04/06/17 11:24:21    4043.99   -7231.72     129.80
04/06/17 11:27:21    4044.27   -7231.78     129.79
04/06/17 11:30:21    4044.08   -7232.10     129.79
04/06/17 11:33:21    4044.36   -7232.17     129.79
04/06/17 11:36:21    4044.17   -7232.49     129.78
04/06/17 11:39:21    4044.45   -7232.55     129.78
04/06/17 11:42:21    4044.25   -7232.88     129.78
04/06/17 11:45:21    4044.53   -7232.94     129.77
04/06/17 11:48:21    4044.34   -7233.26     129.77
04/06/17 11:51:21    4044.62   -7233.33     129.77
04/06/17 11:54:21    4044.43   -7233.65     129.76
04/06/17 11:57:21    4044.24   -7233.98     129.76
04/06/17 12:00:21    4044.51   -7234.04     129.76
04/06/17 12:03:21    4044.32   -7234.36     129.75
04/06/17 12:06:21    4044.60   -7234.42     129.75
04/06/17 12:09:21    4044.41   -7234.75     129.75
04/06/17 12:12:21    4044.69   -7234.81     129.74
04/06/17 12:15:21    4044.50   -7235.14     129.74
04/06/17 12:18:21    4044.78   -7235.20     129.74
04/06/17 12:21:21    4044.58   -7235.53     129.73
04/06/17 12:24:21    4044.86   -7235.59     129.73
04/06/17 12:27:21    4044.67   -7235.91     129.73
04/06/17 12:30:21    4044.95   -7235.97     129.72
04/06/17 12:33:21    4044.76   -7236.30     129.72
04/06/17 12:36:21    4045.04   -7236.36     129.72
04/06/17 12:39:21    4044.85   -7236.69     129.71
04/06/17 12:42:21    4044.65   -7237.01     129.71
04/06/17 12:45:21    4044.93   -7237.07     129.71
04/06/17 12:48:21    4044.74   -7237.40     129.70
04/06/17 12:51:21    4045.02   -7237.46     129.70
04/06/17 12:54:21    4044.83   -7237.78     129.70
04/06/17 12:57:21    4045.11   -7237.85     129.69
04/06/17 13:00:21    4044.91   -7238.17     129.69
04/06/17 13:03:21    4045.19   -7238.23     129.69
04/06/17 13:06:21    4045.00   -7238.56     129.68
04/06/17 13:09:21    4045.28   -7238.62     129.68
04/06/17 13:12:21    4045.09   -7238.95     129.68
04/06/17 13:15:21    4045.37   -7239.01     129.67
04/06/17 13:18:21    4045.17   -7239.33     129.67
04/06/17 13:21:21    4045.45   -7239.39     129.67
04/06/17 13:24:21    4045.26   -7239.72     129.67
04/06/17 13:27:21    4045.07   -7240.04     129.66
04/06/17 13:30:21    4045.35   -7240.11     129.66
04/06/17 13:33:21    4045.16   -7240.43     129.66
04/06/17 13:36:21    4045.44   -7240.49     129.65
04/06/17 13:39:21    4045.24   -7240.82     129.65
04/06/17 13:42:21    4045.52   -7240.88     129.65
04/06/17 13:45:21    4045.33   -7241.21     129.64
04/06/17 13:48:21    4045.61   -7241.27     129.64
04/06/17 13:51:21    4045.42   -7241.59     129.64
04/06/17 13:54:21    4045.70   -7241.65     129.63
04/06/17 13:57:21    4045.50   -7241.98     129.63
04/06/17 14:00:21    4045.78   -7242.04     129.63
04/06/17 14:03:21    4045.59   -7242.37     129.62
04/06/17 14:06:21    4045.87   -7242.43     129.62
04/06/17 14:09:21    4045.68   -7242.75     129.62
04/06/17 14:12:21    4045.48   -7243.08     129.61
04/06/17 14:15:21    4045.76   -7243.14     129.61
04/06/17 14:18:21    4045.57   -7243.46     129.61
04/06/17 14:21:21    4045.85   -7243.53     129.60
04/06/17 14:24:21    4045.66   -7243.85     129.60
04/06/17 14:27:21    4045.94   -7243.91     129.60
04/06/17 14:30:21    4045.75   -7244.24     129.59
04/06/17 14:33:21    4046.02   -7244.30     129.59
04/06/17 14:36:21    4045.83   -7244.62     129.59
04/06/17 14:39:21    4046.11   -7244.69     129.58
04/06/17 14:42:21    4045.92   -7245.01     129.58
04/06/17 14:45:21    4046.20   -7245.07     129.58
04/06/17 14:48:21    4046.00   -7245.40     129.57
04/06/17 14:51:21    4046.28   -7245.46     129.57
04/06/17 14:54:21    4046.09   -7245.79     129.57
04/06/17 14:57:21    4045.90   -7246.11     129.56
04/06/17 15:00:21    4046.18   -7246.17     129.56
04/06/17 15:03:21    4045.99   -7246.50     129.56
04/06/17 15:06:21    4046.27   -7246.56     129.55
04/06/17 15:09:21    4046.07   -7246.88     129.55
04/06/17 15:12:21    4046.35   -7246.94     129.55
04/06/17 15:15:21    4046.16   -7247.27     129.54
04/06/17 15:18:21    4046.44   -7247.33     129.54
04/06/17 15:21:21    4046.25   -7247.66     129.54
04/06/17 15:24:21    4046.52   -7247.72     129.53
04/06/17 15:27:21    4046.33   -7248.04     129.53
04/06/17 15:30:21    4046.61   -7248.10     129.53
04/06/17 15:33:21    4046.42   -7248.43     129.52
04/06/17 15:36:21    4046.70   -7248.49     129.52
04/06/17 15:39:21    4046.51   -7248.82     129.52
04/06/17 15:42:21    4046.31   -7249.14     129.51
04/06/17 15:45:21    4046.59   -7249.20     129.51
04/06/17 15:48:21    4046.40   -7249.53     129.51
04/06/17 15:51:21    4046.68   -7249.59     129.50
04/06/17 15:54:21    4046.49   -7249.92     129.50
04/06/17 15:57:21    4046.76   -7249.98     129.50
04/06/17 16:00:21    4046.57   -7250.30     129.49
04/06/17 16:03:21    4046.85   -7250.36     129.49
04/06/17 16:06:21    4046.66   -7250.69     129.49
04/06/17 16:09:21    4046.94   -7250.75     129.48
04/06/17 16:12:21    4046.75   -7251.07     129.48
04/06/17 16:15:21    4047.03   -7251.14     129.48
04/06/17 16:18:21    4046.83   -7251.46     129.47
04/06/17 16:21:21    4047.11   -7251.52     129.47
04/06/17 16:24:21    4046.92   -7251.85     129.47
04/06/17 16:27:21    4046.73   -7252.17     129.46
04/06/17 16:30:21    4047.01   -7252.23     129.46
04/06/17 16:33:21    4046.81   -7252.56     129.46
04/06/17 16:36:21    4047.09   -7252.62     129.45
04/06/17 16:39:21    4046.90   -7252.95     129.45
04/06/17 16:42:21    4047.18   -7253.01     129.45
04/06/17 16:45:21    4046.99   -7253.33     129.44
04/06/17 16:48:21    4047.26   -7253.39     129.44
04/06/17 16:51:21    4047.07   -7253.72     129.44
04/06/17 16:54:21    4047.35   -7253.78     129.44
04/06/17 16:57:21    4047.16   -7254.11     129.43
04/06/17 17:00:21    4047.44   -7254.17     129.43
04/06/17 17:03:21    4047.25   -7254.49     129.43
04/06/17 17:06:21    4047.52   -7254.55     129.42
04/06/17 17:09:21    4047.33   -7254.88     129.42
04/06/17 17:12:21    4047.14   -7255.20     129.42
04/06/17 17:15:21    4047.42   -7255.27     129.41
04/06/17 17:18:21    4047.22   -7255.59     129.41
04/06/17 17:21:21    4047.50   -7255.65     129.41
04/06/17 17:24:21    4047.31   -7255.98     129.40
04/06/17 17:27:21    4047.59   -7256.04     129.40
04/06/17 17:30:21    4047.40   -7256.36     129.40
04/06/17 17:33:21    4047.68   -7256.42     129.39
04/06/17 17:36:21    4047.49   -7256.75     129.39
04/06/17 17:39:21    4047.77   -7256.81     129.39
04/06/17 17:42:21    4047.57   -7257.14     129.38
04/06/17 17:45:21    4047.85   -7257.20     129.38
04/06/17 17:48:21    4047.66   -7257.52     129.38
04/06/17 17:51:21    4047.94   -7257.59     129.37
04/06/17 17:54:21    4047.74   -7257.91     129.37
04/06/17 17:57:21    4047.55   -7258.23     129.37
04/06/17 18:00:21    4047.83   -7258.30     129.36
04/06/17 18:03:21    4047.64   -7258.62     129.36
04/06/17 18:06:21    4047.92   -7258.68     129.36
04/06/17 18:09:21    4047.72   -7259.01     129.35
04/06/17 18:12:21    4048.00   -7259.07     129.35
04/06/17 18:15:21    4047.81   -7259.39     129.35
04/06/17 18:18:21    4048.09   -7259.46     129.34
04/06/17 18:21:21    4047.90   -7259.78     129.34
04/06/17 18:24:21    4048.17   -7259.84     129.34
04/06/17 18:27:21    4047.98   -7260.17     129.33
04/06/17 18:30:21    4048.26   -7260.23     129.33
04/06/17 18:33:21    4048.07   -7260.55     129.33
04/06/17 18:36:21    4048.35   -7260.61     129.32
04/06/17 18:39:21    4048.15   -7260.94     129.32
04/06/17 18:42:21    4047.96   -7261.27     129.32
04/06/17 18:45:21    4048.24   -7261.33     129.31
04/06/17 18:48:21    4048.05   -7261.65     129.31
04/06/17 18:51:21    4048.33   -7261.71     129.31
04/06/17 18:54:21    4048.13   -7262.04     129.30
04/06/17 18:57:21    4048.41   -7262.10     129.30
04/06/17 19:00:21    4048.22   -7262.42     129.30
04/06/17 19:03:21    4048.50   -7262.49     129.29
04/06/17 19:06:21    4048.31   -7262.81     129.29
04/06/17 19:09:21    4048.58   -7262.87     129.29
04/06/17 19:12:21    4048.39   -7263.20     129.28
04/06/17 19:15:21    4048.67   -7263.26     129.28
04/06/17 19:18:21    4048.48   -7263.58     129.28
04/06/17 19:21:21    4048.76   -7263.65     129.27
04/06/17 19:24:21    4048.57   -7263.97     129.27
04/06/17 19:27:21    4048.37   -7264.29     129.27
04/06/17 19:30:21    4048.65   -7264.36     129.26
04/06/17 19:33:21    4048.46   -7264.68     129.26
04/06/17 19:36:21    4048.74   -7264.74     129.26
04/06/17 19:39:21    4048.54   -7265.07     129.25
04/06/17 19:42:21    4048.82   -7265.13     129.25
04/06/17 19:45:21    4048.63   -7265.45     129.25
04/06/17 19:48:21    4048.91   -7265.52     129.24
04/06/17 19:51:21    4048.72   -7265.84     129.24
04/06/17 19:54:21    4048.99   -7265.90     129.24
04/06/17 19:57:21    4048.80   -7266.23     129.23
04/06/17 20:00:21    4049.08   -7266.29     129.23
04/06/17 20:03:21    4048.89   -7266.61     129.23
04/06/17 20:06:21    4049.17   -7266.67     129.22
04/06/17 20:09:21    4048.97   -7267.00     129.22
04/06/17 20:12:21    4048.78   -7267.32     129.22
04/06/17 20:15:21    4049.06   -7267.38     129.21
04/06/17 20:18:21    4048.87   -7267.71     129.21
04/06/17 20:21:21    4049.15   -7267.77     129.21
04/06/17 20:24:21    4048.95   -7268.10     129.20
04/06/17 20:27:21    4049.23   -7268.16     129.20
04/06/17 20:30:21    4049.04   -7268.48     129.20
04/06/17 20:33:21    4049.32   -7268.54     129.19
04/06/17 20:36:21    4049.12   -7268.87     129.19
04/06/17 20:39:21    4049.40   -7268.93     129.19
04/06/17 20:42:21    4049.21   -7269.25     129.18
04/06/17 20:45:21    4049.49   -7269.32     129.18
04/06/17 20:48:21    4049.30   -7269.64     129.18
04/06/17 20:51:21    4049.58   -7269.70     129.17
04/06/17 20:54:21    4049.38   -7270.03     129.17
04/06/17 20:57:21    4049.19   -7270.35     129.17
04/06/17 21:00:21    4049.47   -7270.41     129.16
04/06/17 21:03:21    4049.28   -7270.74     129.16
04/06/17 21:06:21    4049.55   -7270.80     129.16
04/06/17 21:09:21    4049.36   -7271.12     129.15
04/06/17 21:12:21    4049.64   -7271.19     129.15
04/06/17 21:15:21    4049.45   -7271.51     129.15
04/06/17 21:18:21    4049.73   -7271.57     129.14
04/06/17 21:21:21    4049.53   -7271.90     129.14
04/06/17 21:24:21    4049.81   -7271.96     129.14
04/06/17 21:27:21    4049.62   -7272.28     129.13
04/06/17 21:30:21    4049.90   -7272.34     129.13
04/06/17 21:33:21    4049.71   -7272.67     129.13
04/06/17 21:36:21    4049.99   -7272.73     129.12
04/06/17 21:39:21    4049.79   -7273.05     129.12
04/06/17 21:42:21    4049.60   -7273.38     129.12
04/06/17 21:45:21    4049.88   -7273.44     129.11
04/06/17 21:48:21    4049.68   -7273.77     129.11
04/06/17 21:51:21    4049.96   -7273.83     129.11
04/06/17 21:54:21    4049.77   -7274.15     129.10
04/06/17 21:57:21    4050.05   -7274.21     129.10
04/06/17 22:00:21    4049.85   -7274.54     129.10
04/06/17 22:03:21    4050.13   -7274.60     129.09
04/06/17 22:06:21    4049.94   -7274.92     129.09
04/06/17 22:09:21    4050.22   -7274.99     129.09
04/06/17 22:12:21    4050.03   -7275.31     129.08
04/06/17 22:15:21    4050.31   -7275.37     129.08
04/06/17 22:18:21    4050.11   -7275.70     129.08
04/06/17 22:21:21    4050.39   -7275.76     129.07
04/06/17 22:24:21    4050.20   -7276.08     129.07
04/06/17 22:27:21    4050.00   -7276.41     129.07
04/06/17 22:30:21    4050.28   -7276.47     129.06
04/06/17 22:33:21    4050.09   -7276.79     129.06
04/06/17 22:36:21    4050.37   -7276.85     129.06
04/06/17 22:39:21    4050.18   -7277.18     129.05
04/06/17 22:42:21    4050.46   -7277.24     129.05
04/06/17 22:45:21    4050.26   -7277.57     129.05
04/06/17 22:48:21    4050.54   -7277.63     129.04
04/06/17 22:51:21    4050.35   -7277.95     129.04
04/06/17 22:54:21    4050.63   -7278.01     129.04
04/06/17 22:57:21    4050.43   -7278.34     129.03
04/06/17 23:00:21    4050.71   -7278.40     129.03
04/06/17 23:03:21    4050.52   -7278.72     129.03
04/06/17 23:06:21    4050.80   -7278.78     129.02
04/06/17 23:09:21    4050.61   -7279.11     129.02
04/06/17 23:12:21    4050.41   -7279.43     129.02
04/06/17 23:15:21    4050.69   -7279.50     129.01
04/06/17 23:18:21    4050.50   -7279.82     129.01
04/06/17 23:21:21    4050.78   -7279.88     129.01
04/06/17 23:24:21    4050.58   -7280.21     129.00
04/06/17 23:27:21    4050.86   -7280.27     129.00
04/06/17 23:30:21    4050.67   -7280.59     129.00
04/06/17 23:33:21    4050.95   -7280.65     128.99
04/06/17 23:36:21    4050.75   -7280.98     128.99
04/06/17 23:39:21    4051.03   -7281.04     128.99
04/06/17 23:42:21    4050.84   -7281.36     128.98
04/06/17 23:45:21    4051.12   -7281.42     128.98
04/06/17 23:48:21    4050.93   -7281.75     128.98
04/06/17 23:51:21    4051.21   -7281.81     128.97
04/06/17 23:54:21    4051.01   -7282.13     128.97
04/06/17 23:57:21    4050.82   -7282.46     128.97
04/06/18 00:00:21    4051.10   -7282.52     128.96
04/06/18 00:03:21    4050.90   -7282.85     128.96
04/06/18 00:06:21    4051.18   -7282.91     128.96
04/06/18 00:09:21    4050.99   -7283.23     128.95
04/06/18 00:12:21    4051.27   -7283.29     128.95
04/06/18 00:15:21    4051.07   -7283.62     128.95
04/06/18 00:18:21    4051.35   -7283.68     128.94
04/06/18 00:21:21    4051.16   -7284.00     128.94
04/06/18 00:24:21    4051.44   -7284.06     128.94
04/06/18 00:27:21    4051.24   -7284.39     128.93
04/06/18 00:30:21    4051.52   -7284.45     128.93
04/06/18 00:33:21    4051.33   -7284.78     128.93
04/06/18 00:36:21    4051.61   -7284.84     128.92
04/06/18 00:39:21    4051.42   -7285.16     128.92
04/06/18 00:42:21    4051.22   -7285.49     128.92
04/06/18 00:45:21    4051.50   -7285.55     128.91
04/06/18 00:48:21    4051.31   -7285.87     128.91
04/06/18 00:51:21    4051.59   -7285.93     128.91
04/06/18 00:54:21    4051.39   -7286.26     128.90
04/06/18 00:57:21    4051.67   -7286.32     128.90
04/06/18 01:00:21    4051.48   -7286.64     128.90
04/06/18 01:03:21    4051.76   -7286.70     128.89
04/06/18 01:06:21    4051.56   -7287.03     128.89
04/06/18 01:09:21    4051.84   -7287.09     128.89
04/06/18 01:12:21    4051.65   -7287.42     128.88
04/06/18 01:15:21    4051.93   -7287.48     128.88
04/06/18 01:18:21    4051.74   -7287.80     128.88
04/06/18 01:21:21    4052.02   -7287.86     128.87
04/06/18 01:24:21    4051.82   -7288.19     128.87
04/06/18 01:27:21    4051.62   -7288.51     128.87
04/06/18 01:30:21    4051.90   -7288.57     128.86
04/06/18 01:33:21    4051.71   -7288.90     128.86
04/06/18 01:36:21    4051.99   -7288.96     128.86
04/06/18 01:39:21    4051.80   -7289.28     128.85
04/06/18 01:42:21    4052.08   -7289.34     128.85
04/06/18 01:45:21    4051.88   -7289.67     128.85
04/06/18 01:48:21    4052.16   -7289.73     128.84
04/06/18 01:51:21    4051.97   -7290.05     128.84
04/06/18 01:54:21    4052.25   -7290.11     128.84
04/06/18 01:57:21    4052.05   -7290.44     128.83
04/06/18 02:00:21    4052.33   -7290.50     128.83
04/06/18 02:03:21    4052.14   -7290.83     128.83
04/06/18 02:06:21    4052.42   -7290.89     128.82
04/06/18 02:09:21    4052.22   -7291.21     128.82
04/06/18 02:12:21    4052.03   -7291.54     128.82
04/06/18 02:15:21    4052.31   -7291.60     128.81
04/06/18 02:18:21    4052.11   -7291.92     128.81
04/06/18 02:21:21    4052.39   -7291.98     128.81
04/06/18 02:24:21    4052.20   -7292.31     128.80
04/06/18 02:27:21    4052.48   -7292.37     128.80
04/06/18 02:30:21    4052.28   -7292.69     128.80
04/06/18 02:33:21    4052.56   -7292.75     128.79
04/06/18 02:36:21    4052.37   -7293.08     128.79
04/06/18 02:39:21    4052.65   -7293.14     128.79
04/06/18 02:42:21    4052.46   -7293.46     128.78
04/06/18 02:45:21    4052.74   -7293.52     128.78
04/06/18 02:48:21    4052.54   -7293.85     128.78
04/06/18 02:51:21    4052.82   -7293.91     128.77
04/06/18 02:54:21    4052.63   -7294.24     128.77
04/06/18 02:57:21    4052.43   -7294.56     128.77
04/06/18 03:00:21    4052.71   -7294.62     128.76
04/06/18 03:03:21    4052.52   -7294.95     128.76
04/06/18 03:06:21    4052.80   -7295.01     128.76
04/06/18 03:09:21    4052.60   -7295.33     128.75
04/06/18 03:12:21    4052.88   -7295.39     128.75
04/06/18 03:15:21    4052.69   -7295.72     128.75
04/06/18 03:18:21    4052.97   -7295.78     128.74
04/06/18 03:21:21    4052.77   -7296.10     128.74
04/06/18 03:24:21    4053.05   -7296.16     128.74
04/06/18 03:27:21    4052.86   -7296.49     128.73
04/06/18 03:30:21    4053.14   -7296.55     128.73
04/06/18 03:33:21    4052.94   -7296.87     128.73
04/06/18 03:36:21    4053.22   -7296.94     128.72
04/06/18 03:39:21    4053.03   -7297.26     128.72
04/06/18 03:42:21    4052.83   -7297.58     128.72
04/06/18 03:45:21    4053.11   -7297.65     128.71
04/06/18 03:48:21    4052.92   -7297.97     128.71
04/06/18 03:51:21    4053.20   -7298.03     128.71
04/06/18 03:54:21    4053.00   -7298.36     128.70
04/06/18 03:57:21    4053.28   -7298.42     128.70
04/06/18 04:00:21    4053.09   -7298.74     128.70
04/06/18 04:03:21    4053.37   -7298.80     128.69
04/06/18 04:06:21    4053.17   -7299.13     128.69
04/06/18 04:09:21    4053.45   -7299.19     128.69
04/06/18 04:12:21    4053.26   -7299.51     128.68
04/06/18 04:15:21    4053.54   -7299.57     128.68
04/06/18 04:18:21    4053.35   -7299.90     128.68
04/06/18 04:21:21    4053.62   -7299.96     128.67
04/06/18 04:24:21    4053.43   -7300.28     128.67
04/06/18 04:27:21    4053.23   -7300.61     128.67
04/06/18 04:30:21    4053.51   -7300.67     128.66
04/06/18 04:33:21    4053.32   -7300.99     128.66
04/06/18 04:36:21    4053.60   -7301.05     128.66
04/06/18 04:39:21    4053.40   -7301.38     128.65
04/06/18 04:42:21    4053.68   -7301.44     128.65
04/06/18 04:45:21    4053.49   -7301.76     128.65
04/06/18 04:48:21    4053.77   -7301.83     128.64
04/06/18 04:51:21    4053.57   -7302.15     128.64
04/06/18 04:54:21    4053.85   -7302.21     128.64
04/06/18 04:57:21    4053.66   -7302.53     128.63
04/06/18 05:00:21    4053.94   -7302.60     128.63
04/06/18 05:03:21    4053.75   -7302.92     128.63
04/06/18 05:06:21    4054.03   -7302.98     128.62
04/06/18 05:09:21    4053.83   -7303.31     128.62
04/06/18 05:12:21    4053.63   -7303.63     128.62
04/06/18 05:15:21    4053.92   -7303.69     128.61
04/06/18 05:18:21    4053.72   -7304.02     128.61
04/06/18 05:21:21    4054.00   -7304.08     128.61
04/06/18 05:24:21    4053.80   -7304.40     128.60
04/06/18 05:27:21    4054.08   -7304.46     128.60
04/06/18 05:30:21    4053.89   -7304.79     128.60
04/06/18 05:33:21    4054.17   -7304.85     128.59
04/06/18 05:36:21    4053.98   -7305.17     128.59
04/06/18 05:39:21    4054.26   -7305.23     128.59
04/06/18 05:42:21    4054.06   -7305.56     128.58
04/06/18 05:45:21    4054.34   -7305.62     128.58
04/06/18 05:48:21    4054.14   -7305.94     128.58
04/06/18 05:51:21    4054.43   -7306.00     128.57
04/06/18 05:54:21    4054.23   -7306.33     128.57
04/06/18 05:57:21    4054.03   -7306.65     128.57
04/06/18 06:00:21    4054.31   -7306.71     128.56
04/06/18 06:03:21    4054.12   -7307.04     128.56
04/06/18 06:06:21    4054.40   -7307.10     128.56
04/06/18 06:09:21    4054.20   -7307.42     128.55
04/06/18 06:12:21    4054.49   -7307.48     128.55
04/06/18 06:15:21    4054.29   -7307.81     128.55
04/06/18 06:18:21    4054.57   -7307.87     128.54
04/06/18 06:21:21    4054.37   -7308.19     128.54
04/06/18 06:24:21    4054.65   -7308.25     128.54
04/06/18 06:27:21    4054.46   -7308.58     128.53
04/06/18 06:30:21    4054.74   -7308.64     128.53
04/06/18 06:33:21    4054.54   -7308.96     128.53
04/06/18 06:36:21    4054.82   -7309.03     128.52
04/06/18 06:39:21    4054.63   -7309.35     128.52
04/06/18 06:42:21    4054.43   -7309.67     128.52
04/06/18 06:45:21    4054.71   -7309.74     128.51
04/06/18 06:48:21    4054.52   -7310.06     128.51
04/06/18 06:51:21    4054.80   -7310.12     128.51
04/06/18 06:54:21    4054.60   -7310.45     128.50
04/06/18 06:57:21    4054.88   -7310.51     128.50
04/06/18 07:00:21    4054.69   -7310.83     128.50
04/06/18 07:03:21    4054.97   -7310.89     128.49
04/06/18 07:06:21    4054.77   -7311.22     128.49
04/06/18 07:09:21    4055.05   -7311.28     128.49
04/06/18 07:12:21    4054.86   -7311.60     128.48
04/06/18 07:15:21    4055.14   -7311.66     128.48
04/06/18 07:18:21    4054.94   -7311.99     128.48
04/06/18 07:21:21    4055.22   -7312.05     128.47
04/06/18 07:24:21    4055.03   -7312.37     128.47
04/06/18 07:27:21    4054.83   -7312.70     128.47
04/06/18 07:30:21    4055.11   -7312.76     128.46
04/06/18 07:33:21    4054.92   -7313.08     128.46
04/06/18 07:36:21    4055.20   -7313.14     128.46
04/06/18 07:39:21    4055.00   -7313.47     128.45
04/06/18 07:42:21    4055.28   -7313.53     128.45
04/06/18 07:45:21    4055.09   -7313.85     128.45
04/06/18 07:48:21    4055.37   -7313.91     128.44
04/06/18 07:51:21    4055.17   -7314.24     128.44
04/06/18 07:54:21    4055.45   -7314.30     128.44
04/06/18 07:57:21    4055.25   -7314.62     128.43
04/06/18 08:00:21    4055.53   -7314.68     128.43
04/06/18 08:03:21    4055.34   -7315.01     128.43
04/06/18 08:06:21    4055.62   -7315.07     128.42
04/06/18 08:09:21    4055.42   -7315.39     128.42
04/06/18 08:12:21    4055.23   -7315.72     128.41
04/06/18 08:15:21    4055.51   -7315.78     128.41
04/06/18 08:18:21    4055.31   -7316.10     128.41
04/06/18 08:21:21    4055.59   -7316.16     128.40
04/06/18 08:24:21    4055.40   -7316.49     128.40
04/06/18 08:27:21    4055.68   -7316.55     128.40
04/06/18 08:30:21    4055.48   -7316.87     128.39
04/06/18 08:33:21    4055.76   -7316.93     128.39
04/06/18 08:36:21    4055.57   -7317.26     128.39
04/06/18 08:39:21    4055.85   -7317.32     128.38
04/06/18 08:42:21    4055.65   -7317.64     128.38
04/06/18 08:45:21    4055.93   -7317.70     128.38
04/06/18 08:48:21    4055.73   -7318.03     128.37
04/06/18 08:51:21    4056.02   -7318.09     128.37
04/06/18 08:54:21    4055.82   -7318.41     128.37
04/06/18 08:57:21    4055.63   -7318.74     128.36
04/06/18 09:00:21    4055.91   -7318.80     128.36
04/06/18 09:03:21    4055.71   -7319.12     128.36
04/06/18 09:06:21    4055.99   -7319.18     128.35
04/06/18 09:09:21    4055.79   -7319.51     128.35
04/06/18 09:12:21    4056.08   -7319.57     128.35
04/06/18 09:15:21    4055.88   -7319.89     128.34
04/06/18 09:18:21    4056.16   -7319.95     128.34
04/06/18 09:21:21    4055.96   -7320.28     128.34
04/06/18 09:24:21    4056.24   -7320.34     128.33
04/06/18 09:27:21    4056.05   -7320.66     128.33
04/06/18 09:30:21    4056.33   -7320.72     128.33
04/06/18 09:33:21    4056.13   -7321.05     128.32
04/06/18 09:36:21    4056.41   -7321.11     128.32
04/06/18 09:39:21    4056.22   -7321.43     128.32
04/06/18 09:42:21    4056.02   -7321.76     128.31
04/06/18 09:45:21    4056.30   -7321.82     128.31
04/06/18 09:48:21    4056.10   -7322.14     128.31
04/06/18 09:51:21    4056.38   -7322.20     128.30
04/06/18 09:54:21    4056.19   -7322.53     128.30
04/06/18 09:57:21    4056.47   -7322.59     128.30
04/06/18 10:00:21    4056.27   -7322.91     128.29
04/06/18 10:03:21    4056.55   -7322.97     128.29
04/06/18 10:06:21    4056.36   -7323.30     128.29
04/06/18 10:09:21    4056.64   -7323.36     128.28
04/06/18 10:12:21    4056.44   -7323.68     128.28
04/06/18 10:15:21    4056.72   -7323.74     128.28
04/06/18 10:18:21    4056.53   -7324.07     128.27
04/06/18 10:21:21    4056.81   -7324.13     128.27
04/06/18 10:24:21    4056.61   -7324.45     128.27
04/06/18 10:27:21    4056.42   -7324.78     128.26
04/06/18 10:30:21    4056.70   -7324.84     128.26
04/06/18 10:33:21    4056.50   -7325.16     128.26
04/06/18 10:36:21    4056.78   -7325.22     128.25
04/06/18 10:39:21    4056.58   -7325.54     128.25
04/06/18 10:42:21    4056.86   -7325.61     128.25
04/06/18 10:45:21    4056.67   -7325.93     128.24
04/06/18 10:48:21    4056.95   -7325.99     128.24
04/06/18 10:51:21    4056.75   -7326.32     128.24
04/06/18 10:54:21    4057.03   -7326.38     128.23
04/06/18 10:57:21    4056.84   -7326.70     128.23
04/06/18 11:00:21    4057.12   -7326.76     128.23
04/06/18 11:03:21    4056.92   -7327.08     128.22
04/06/18 11:06:21    4057.20   -7327.15     128.22
04/06/18 11:09:21    4057.01   -7327.47     128.22
04/06/18 11:12:21    4056.81   -7327.79     128.21
04/06/18 11:15:21    4057.09   -7327.85     128.21
04/06/18 11:18:21    4056.89   -7328.18     128.21
04/06/18 11:21:21    4057.17   -7328.24     128.20
04/06/18 11:24:21    4056.98   -7328.56     128.20
04/06/18 11:27:21    4057.26   -7328.62     128.20
04/06/18 11:30:21    4057.06   -7328.95     128.19
04/06/18 11:33:21    4057.34   -7329.01     128.19
04/06/18 11:36:21    4057.15   -7329.33     128.19
04/06/18 11:39:21    4057.43   -7329.39     128.18
04/06/18 11:42:21    4057.23   -7329.72     128.18
04/06/18 11:45:21    4057.51   -7329.78     128.17
04/06/18 11:48:21    4057.32   -7330.10     128.17
04/06/18 11:51:21    4057.60   -7330.16     128.17
04/06/18 11:54:21    4057.40   -7330.49     128.16
04/06/18 11:57:21    4057.20   -7330.81     128.16
04/06/18 12:00:21    4057.48   -7330.87     128.16
04/06/18 12:03:21    4057.29   -7331.20     128.15
04/06/18 12:06:21    4057.57   -7331.26     128.15
04/06/18 12:09:21    4057.37   -7331.58     128.15
04/06/18 12:12:21    4057.65   -7331.64     128.14
04/06/18 12:15:21    4057.46   -7331.97     128.14
04/06/18 12:18:21    4057.74   -7332.03     128.14
04/06/18 12:21:21    4057.54   -7332.35     128.13
04/06/18 12:24:21    4057.82   -7332.41     128.13
04/06/18 12:27:21    4057.62   -7332.74     128.13
04/06/18 12:30:21    4057.90   -7332.80     128.12
04/06/18 12:33:21    4057.71   -7333.12     128.12
04/06/18 12:36:21    4057.99   -7333.18     128.12
04/06/18 12:39:21    4057.79   -7333.51     128.11
04/06/18 12:42:21    4057.60   -7333.83     128.11
04/06/18 12:45:21    4057.88   -7333.89     128.11
04/06/18 12:48:21    4057.68   -7334.21     128.10
04/06/18 12:51:21    4057.96   -7334.28     128.10
04/06/18 12:54:21    4057.76   -7334.60     128.10
04/06/18 12:57:21    4058.04   -7334.66     128.09
04/06/18 13:00:21    4057.85   -7334.98     128.09
04/06/18 13:03:21    4058.13   -7335.04     128.09
04/06/18 13:06:21    4057.93   -7335.37     128.08
04/06/18 13:09:21    4058.21   -7335.43     128.08
04/06/18 13:12:21    4058.02   -7335.75     128.08
04/06/18 13:15:21    4058.30   -7335.81     128.07
04/06/18 13:18:21    4058.10   -7336.14     128.07
04/06/18 13:21:21    4058.38   -7336.20     128.07
04/06/18 13:24:21    4058.19   -7336.52     128.06
04/06/18 13:27:21    4057.99   -7336.85     128.06
04/06/18 13:30:21    4058.27   -7336.91     128.06
04/06/18 13:33:21    4058.07   -7337.23     128.05
04/06/18 13:36:21    4058.35   -7337.29     128.05
04/06/18 13:39:21    4058.16   -7337.62     128.05
04/06/18 13:42:21    4058.44   -7337.68     128.04
04/06/18 13:45:21    4058.24   -7338.00     128.04
04/06/18 13:48:21    4058.52   -7338.06     128.04
04/06/18 13:51:21    4058.32   -7338.39     128.03
04/06/18 13:54:21    4058.60   -7338.45     128.03
04/06/18 13:57:21    4058.41   -7338.77     128.03
04/06/18 14:00:21    4058.69   -7338.83     128.02
04/06/18 14:03:21    4058.49   -7339.15     128.02
04/06/18 14:06:21    4058.77   -7339.21     128.02
04/06/18 14:09:21    4058.58   -7339.54     128.01
04/06/18 14:12:21    4058.38   -7339.86     128.01
04/06/18 14:15:21    4058.66   -7339.92     128.01
04/06/18 14:18:21    4058.46   -7340.25     128.00
04/06/18 14:21:21    4058.74   -7340.31     128.00
04/06/18 14:24:21    4058.55   -7340.63     128.00
04/06/18 14:27:21    4058.83   -7340.69     127.99
04/06/18 14:30:21    4058.63   -7341.02     127.99
04/06/18 14:33:21    4058.91   -7341.08     127.98
04/06/18 14:36:21    4058.71   -7341.40     127.98
04/06/18 14:39:21    4059.00   -7341.46     127.98
04/06/18 14:42:21    4058.80   -7341.79     127.97
04/06/18 14:45:21    4059.08   -7341.85     127.97
04/06/18 14:48:21    4058.88   -7342.17     127.97
04/06/18 14:51:21    4059.16   -7342.23     127.96
04/06/18 14:54:21    4058.97   -7342.56     127.96
04/06/18 14:57:21    4058.77   -7342.88     127.96
04/06/18 15:00:21    4059.05   -7342.94     127.95
04/06/18 15:03:21    4058.85   -7343.26     127.95
04/06/18 15:06:21    4059.13   -7343.32     127.95
04/06/18 15:09:21    4058.94   -7343.65     127.94
04/06/18 15:12:21    4059.22   -7343.71     127.94
04/06/18 15:15:21    4059.02   -7344.03     127.94
04/06/18 15:18:21    4059.30   -7344.09     127.93
04/06/18 15:21:21    4059.10   -7344.42     127.93
04/06/18 15:24:21    4059.39   -7344.48     127.93
04/06/18 15:27:21    4059.19   -7344.80     127.92
04/06/18 15:30:21    4059.47   -7344.86     127.92
04/06/18 15:33:21    4059.27   -7345.19     127.92
04/06/18 15:36:21    4059.55   -7345.25     127.91
04/06/18 15:39:21    4059.36   -7345.57     127.91
04/06/18 15:42:21    4059.16   -7345.89     127.91
04/06/18 15:45:21    4059.44   -7345.95     127.90
04/06/18 15:48:21    4059.24   -7346.28     127.90
04/06/18 15:51:21    4059.52   -7346.34     127.90
04/06/18 15:54:21    4059.33   -7346.66     127.89
04/06/18 15:57:21    4059.61   -7346.72     127.89
04/06/18 16:00:21    4059.41   -7347.05     127.89
04/06/18 16:03:21    4059.69   -7347.11     127.88
04/06/18 16:06:21    4059.49   -7347.43     127.88
04/06/18 16:09:21    4059.77   -7347.49     127.88
04/06/18 16:12:21    4059.58   -7347.82     127.87
04/06/18 16:15:21    4059.86   -7347.88     127.87
04/06/18 16:18:21    4059.66   -7348.20     127.87
04/06/18 16:21:21    4059.94   -7348.26     127.86
04/06/18 16:24:21    4059.74   -7348.58     127.86
04/06/18 16:27:21    4059.55   -7348.91     127.86
04/06/18 16:30:21    4059.83   -7348.97     127.85
04/06/18 16:33:21    4059.63   -7349.29     127.85
04/06/18 16:36:21    4059.91   -7349.35     127.85
04/06/18 16:39:21    4059.72   -7349.68     127.84
04/06/18 16:42:21    4060.00   -7349.74     127.84
04/06/18 16:45:21    4059.80   -7350.06     127.84
04/06/18 16:48:21    4060.08   -7350.12     127.83
04/06/18 16:51:21    4059.88   -7350.45     127.83
04/06/18 16:54:21    4060.16   -7350.51     127.82
04/06/18 16:57:21    4059.97   -7350.83     127.82
04/06/18 17:00:21    4060.25   -7350.89     127.82
04/06/18 17:03:21    4060.05   -7351.22     127.81
04/06/18 17:06:21    4060.33   -7351.28     127.81
04/06/18 17:09:21    4060.13   -7351.60     127.81
04/06/18 17:12:21    4059.94   -7351.92     127.80
04/06/18 17:15:21    4060.22   -7351.98     127.80
04/06/18 17:18:21    4060.02   -7352.31     127.80
04/06/18 17:21:21    4060.30   -7352.37     127.79
04/06/18 17:24:21    4060.10   -7352.69     127.79
04/06/18 17:27:21    4060.38   -7352.75     127.79
04/06/18 17:30:21    4060.19   -7353.08     127.78
04/06/18 17:33:21    4060.47   -7353.14     127.78
04/06/18 17:36:21    4060.27   -7353.46     127.78
04/06/18 17:39:21    4060.55   -7353.52     127.77
04/06/18 17:42:21    4060.35   -7353.84     127.77
04/06/18 17:45:21    4060.63   -7353.90     127.77
04/06/18 17:48:21    4060.44   -7354.23     127.76
04/06/18 17:51:21    4060.72   -7354.29     127.76
04/06/18 17:54:21    4060.52   -7354.61     127.76
04/06/18 17:57:21    4060.32   -7354.94     127.75
04/06/18 18:00:21    4060.60   -7355.00     127.75
04/06/18 18:03:21    4060.41   -7355.32     127.75
04/06/18 18:06:21    4060.69   -7355.38     127.74
04/06/18 18:09:21    4060.49   -7355.71     127.74
04/06/18 18:12:21    4060.77   -7355.77     127.74
04/06/18 18:15:21    4060.57   -7356.09     127.73
04/06/18 18:18:21    4060.86   -7356.15     127.73
04/06/18 18:21:21    4060.66   -7356.48     127.73
04/06/18 18:24:21    4060.94   -7356.54     127.72
04/06/18 18:27:21    4060.74   -7356.86     127.72
04/06/18 18:30:21    4061.02   -7356.92     127.72
04/06/18 18:33:21    4060.82   -7357.24     127.71
04/06/18 18:36:21    4061.10   -7357.30     127.71
04/06/18 18:39:21    4060.91   -7357.63     127.71
04/06/18 18:42:21    4060.71   -7357.95     127.70
04/06/18 18:45:21    4060.99   -7358.01     127.70
04/06/18 18:48:21    4060.79   -7358.34     127.70
04/06/18 18:51:21    4061.07   -7358.39     127.69
04/06/18 18:54:21    4060.88   -7358.72     127.69
04/06/18 18:57:21    4061.16   -7358.78     127.68
04/06/18 19:00:21    4060.96   -7359.10     127.68
04/06/18 19:03:21    4061.24   -7359.16     127.68
04/06/18 19:06:21    4061.04   -7359.49     127.67
04/06/18 19:09:21    4061.32   -7359.55     127.67
04/06/18 19:12:21    4061.13   -7359.87     127.67
04/06/18 19:15:21    4061.41   -7359.93     127.66
04/06/18 19:18:21    4061.21   -7360.26     127.66
04/06/18 19:21:21    4061.49   -7360.31     127.66
04/06/18 19:24:21    4061.29   -7360.64     127.65
04/06/18 19:27:21    4061.10   -7360.97     127.65
04/06/18 19:30:21    4061.38   -7361.02     127.65
04/06/18 19:33:21    4061.18   -7361.35     127.64
04/06/18 19:36:21    4061.46   -7361.41     127.64
04/06/18 19:39:21    4061.26   -7361.73     127.64
04/06/18 19:42:21    4061.54   -7361.79     127.63
04/06/18 19:45:21    4061.34   -7362.12     127.63
04/06/18 19:48:21    4061.63   -7362.18     127.63
04/06/18 19:51:21    4061.43   -7362.50     127.62
04/06/18 19:54:21    4061.71   -7362.56     127.62
04/06/18 19:57:21    4061.51   -7362.88     127.62
04/06/18 20:00:21    4061.79   -7362.94     127.61
04/06/18 20:03:21    4061.59   -7363.27     127.61
04/06/18 20:06:21    4061.88   -7363.33     127.61
04/06/18 20:09:21    4061.68   -7363.65     127.60
04/06/18 20:12:21    4061.48   -7363.98     127.60
04/06/18 20:15:21    4061.76   -7364.04     127.60
04/06/18 20:18:21    4061.56   -7364.36     127.59
04/06/18 20:21:21    4061.84   -7364.42     127.59
04/06/18 20:24:21    4061.65   -7364.74     127.59
04/06/18 20:27:21    4061.93   -7364.80     127.58
04/06/18 20:30:21    4061.73   -7365.13     127.58
04/06/18 20:33:21    4062.01   -7365.19     127.58
04/06/18 20:36:21    4061.81   -7365.51     127.57
04/06/18 20:39:21    4062.09   -7365.57     127.57
04/06/18 20:42:21    4061.90   -7365.90     127.56
04/06/18 20:45:21    4062.18   -7365.96     127.56
04/06/18 20:48:21    4061.98   -7366.28     127.56
04/06/18 20:51:21    4062.26   -7366.34     127.55
04/06/18 20:54:21    4062.06   -7366.67     127.55
04/06/18 20:57:21    4061.87   -7366.99     127.55
04/06/18 21:00:21    4062.15   -7367.05     127.54
04/06/18 21:03:21    4061.95   -7367.37     127.54
04/06/18 21:06:21    4062.23   -7367.43     127.54
04/06/18 21:09:21    4062.03   -7367.76     127.53
04/06/18 21:12:21    4062.31   -7367.82     127.53
04/06/18 21:15:21    4062.11   -7368.14     127.53
04/06/18 21:18:21    4062.40   -7368.20     127.52
04/06/18 21:21:21    4062.20   -7368.53     127.52
04/06/18 21:24:21    4062.48   -7368.58     127.52
04/06/18 21:27:21    4062.28   -7368.91     127.51
04/06/18 21:30:21    4062.56   -7368.97     127.51
04/06/18 21:33:21    4062.36   -7369.29     127.51
04/06/18 21:36:21    4062.65   -7369.35     127.50
04/06/18 21:39:21    4062.45   -7369.68     127.50
04/06/18 21:42:21    4062.25   -7370.00     127.50
04/06/18 21:45:21    4062.53   -7370.06     127.49
04/06/18 21:48:21    4062.33   -7370.38     127.49
04/06/18 21:51:21    4062.61   -7370.44     127.49
04/06/18 21:54:21    4062.41   -7370.77     127.48
04/06/18 21:57:21    4062.70   -7370.83     127.48
04/06/18 22:00:21    4062.50   -7371.15     127.48
04/06/18 22:03:21    4062.78   -7371.21     127.47
04/06/18 22:06:21    4062.58   -7371.53     127.47
04/06/18 22:09:21    4062.86   -7371.59     127.47
04/06/18 22:12:21    4062.66   -7371.92     127.46
04/06/18 22:15:21    4062.95   -7371.98     127.46
04/06/18 22:18:21    4062.75   -7372.30     127.45
04/06/18 22:21:21    4063.03   -7372.36     127.45
04/06/18 22:24:21    4062.83   -7372.69     127.45
04/06/18 22:27:21    4062.63   -7373.01     127.44
04/06/18 22:30:21    4062.91   -7373.07     127.44
04/06/18 22:33:21    4062.71   -7373.39     127.44
04/06/18 22:36:21    4063.00   -7373.45     127.43
04/06/18 22:39:21    4062.80   -7373.78     127.43
04/06/18 22:42:21    4063.08   -7373.84     127.43
04/06/18 22:45:21    4062.88   -7374.16     127.42
04/06/18 22:48:21    4063.16   -7374.22     127.42
04/06/18 22:51:21    4062.96   -7374.55     127.42
04/06/18 22:54:21    4063.24   -7374.60     127.41
04/06/18 22:57:21    4063.04   -7374.93     127.41
04/06/18 23:00:21    4063.33   -7374.99     127.41
04/06/18 23:03:21    4063.13   -7375.31     127.40
04/06/18 23:06:21    4063.41   -7375.37     127.40
04/06/18 23:09:21    4063.21   -7375.70     127.40
04/06/18 23:12:21    4063.01   -7376.02     127.39
04/06/18 23:15:21    4063.29   -7376.08     127.39
04/06/18 23:18:21    4063.10   -7376.40     127.39
04/06/18 23:21:21    4063.38   -7376.46     127.38
04/06/18 23:24:21    4063.18   -7376.79     127.38
04/06/18 23:27:21    4063.46   -7376.85     127.38
04/06/18 23:30:21    4063.26   -7377.17     127.37
04/06/18 23:33:21    4063.54   -7377.23     127.37
04/06/18 23:36:21    4063.34   -7377.55     127.37
04/06/18 23:39:21    4063.63   -7377.61     127.36
04/06/18 23:42:21    4063.43   -7377.94     127.36
04/06/18 23:45:21    4063.71   -7378.00     127.36
04/06/18 23:48:21    4063.51   -7378.32     127.35
04/06/18 23:51:21    4063.79   -7378.38     127.35
04/06/18 23:54:21    4063.59   -7378.71     127.35
04/06/18 23:57:21    4063.39   -7379.03     127.34
04/06/19 00:00:21    4063.68   -7379.09     127.34
04/06/19 00:03:21    4063.48   -7379.41     127.33
04/06/19 00:06:21    4063.76   -7379.47     127.33
04/06/19 00:09:21    4063.56   -7379.80     127.33
04/06/19 00:12:21    4063.84   -7379.86     127.32
04/06/19 00:15:21    4063.64   -7380.18     127.32
04/06/19 00:18:21    4063.92   -7380.24     127.32
04/06/19 00:21:21    4063.73   -7380.56     127.31
04/06/19 00:24:21    4064.01   -7380.62     127.31
04/06/19 00:27:21    4063.81   -7380.95     127.31
04/06/19 00:30:21    4064.09   -7381.01     127.30
04/06/19 00:33:21    4063.89   -7381.33     127.30
04/06/19 00:36:21    4064.17   -7381.39     127.30
04/06/19 00:39:21    4063.97   -7381.71     127.29
04/06/19 00:42:21    4063.77   -7382.04     127.29
04/06/19 00:45:21    4064.06   -7382.10     127.29
04/06/19 00:48:21    4063.86   -7382.42     127.28
04/06/19 00:51:21    4064.14   -7382.48     127.28
04/06/19 00:54:21    4063.94   -7382.81     127.28
04/06/19 00:57:21    4064.22   -7382.87     127.27
04/06/19 01:00:21    4064.02   -7383.19     127.27
04/06/19 01:03:21    4064.30   -7383.25     127.27
04/06/19 01:06:21    4064.10   -7383.57     127.26
04/06/19 01:09:21    4064.39   -7383.63     127.26
04/06/19 01:12:21    4064.19   -7383.96     127.26
04/06/19 01:15:21    4064.47   -7384.02     127.25
04/06/19 01:18:21    4064.27   -7384.34     127.25
04/06/19 01:21:21    4064.55   -7384.40     127.25
04/06/19 01:24:21    4064.35   -7384.72     127.24
04/06/19 01:27:21    4064.15   -7385.05     127.24
04/06/19 01:30:21    4064.44   -7385.11     127.23
04/06/19 01:33:21    4064.24   -7385.43     127.23
04/06/19 01:36:21    4064.52   -7385.49     127.23
04/06/19 01:39:21    4064.32   -7385.82     127.22
04/06/19 01:42:21    4064.60   -7385.88     127.22
04/06/19 01:45:21    4064.40   -7386.20     127.22
04/06/19 01:48:21    4064.68   -7386.26     127.21
04/06/19 01:51:21    4064.48   -7386.58     127.21
04/06/19 01:54:21    4064.77   -7386.64     127.21
04/06/19 01:57:21    4064.57   -7386.96     127.20
04/06/19 02:00:21    4064.85   -7387.02     127.20
04/06/19 02:03:21    4064.65   -7387.35     127.20
04/06/19 02:06:21    4064.93   -7387.41     127.19
04/06/19 02:09:21    4064.73   -7387.73     127.19
04/06/19 02:12:21    4064.53   -7388.06     127.19
04/06/19 02:15:21    4064.81   -7388.12     127.18
04/06/19 02:18:21    4064.62   -7388.44     127.18
04/06/19 02:21:21    4064.90   -7388.50     127.18
04/06/19 02:24:21    4064.70   -7388.82     127.17
04/06/19 02:27:21    4064.98   -7388.88     127.17
04/06/19 02:30:21    4064.78   -7389.21     127.17
04/06/19 02:33:21    4065.06   -7389.27     127.16
04/06/19 02:36:21    4064.86   -7389.59     127.16
04/06/19 02:39:21    4065.14   -7389.65     127.16
04/06/19 02:42:21    4064.95   -7389.97     127.15
04/06/19 02:45:21    4065.23   -7390.03     127.15
04/06/19 02:48:21    4065.03   -7390.36     127.14
04/06/19 02:51:21    4065.31   -7390.42     127.14
04/06/19 02:54:21    4065.11   -7390.74     127.14
04/06/19 02:57:21    4064.91   -7391.06     127.13
04/06/19 03:00:21    4065.19   -7391.12     127.13
04/06/19 03:03:21    4064.99   -7391.45     127.13
04/06/19 03:06:21    4065.27   -7391.51     127.12
04/06/19 03:09:21    4065.08   -7391.83     127.12
04/06/19 03:12:21    4065.36   -7391.89     127.12
04/06/19 03:15:21    4065.16   -7392.21     127.11
04/06/19 03:18:21    4065.44   -7392.27     127.11
04/06/19 03:21:21    4065.24   -7392.60     127.11
04/06/19 03:24:21    4065.52   -7392.66     127.10
04/06/19 03:27:21    4065.32   -7392.98     127.10
04/06/19 03:30:21    4065.61   -7393.04     127.10
04/06/19 03:33:21    4065.41   -7393.36     127.09
04/06/19 03:36:21    4065.69   -7393.42     127.09
04/06/19 03:39:21    4065.49   -7393.75     127.09
04/06/19 03:42:21    4065.29   -7394.07     127.08
04/06/19 03:45:21    4065.57   -7394.13     127.08
04/06/19 03:48:21    4065.37   -7394.45     127.08
04/06/19 03:51:21    4065.65   -7394.51     127.07
04/06/19 03:54:21    4065.45   -7394.84     127.07
04/06/19 03:57:21    4065.74   -7394.90     127.07
04/06/19 04:00:21    4065.54   -7395.22     127.06
04/06/19 04:03:21    4065.82   -7395.28     127.06
04/06/19 04:06:21    4065.62   -7395.60     127.05
04/06/19 04:09:21    4065.90   -7395.66     127.05
04/06/19 04:12:21    4065.70   -7395.99     127.05
04/06/19 04:15:21    4065.98   -7396.05     127.04
04/06/19 04:18:21    4065.78   -7396.37     127.04
04/06/19 04:21:21    4066.06   -7396.43     127.04
04/06/19 04:24:21    4065.86   -7396.75     127.03
04/06/19 04:27:21    4065.67   -7397.08     127.03
04/06/19 04:30:21    4065.95   -7397.14     127.03
04/06/19 04:33:21    4065.75   -7397.46     127.02
04/06/19 04:36:21    4066.03   -7397.52     127.02
04/06/19 04:39:21    4065.83   -7397.84     127.02
04/06/19 04:42:21    4066.11   -7397.90     127.01
04/06/19 04:45:21    4065.91   -7398.23     127.01
04/06/19 04:48:21    4066.19   -7398.29     127.01
04/06/19 04:51:21    4065.99   -7398.61     127.00
04/06/19 04:54:21    4066.28   -7398.67     127.00
04/06/19 04:57:21    4066.08   -7398.99     127.00
04/06/19 05:00:21    4066.36   -7399.05     126.99
04/06/19 05:03:21    4066.16   -7399.38     126.99
04/06/19 05:06:21    4066.44   -7399.43     126.99
04/06/19 05:09:21    4066.24   -7399.76     126.98
04/06/19 05:12:21    4066.04   -7400.08     126.98
04/06/19 05:15:21    4066.32   -7400.14     126.98
04/06/19 05:18:21    4066.12   -7400.47     126.97
04/06/19 05:21:21    4066.41   -7400.53     126.97
04/06/19 05:24:21    4066.21   -7400.85     126.96
04/06/19 05:27:21    4066.49   -7400.91     126.96
04/06/19 05:30:21    4066.29   -7401.23     126.96
04/06/19 05:33:21    4066.57   -7401.29     126.95
04/06/19 05:36:21    4066.37   -7401.62     126.95
04/06/19 05:39:21    4066.65   -7401.67     126.95
04/06/19 05:42:21    4066.45   -7402.00     126.94
04/06/19 05:45:21    4066.73   -7402.06     126.94
04/06/19 05:48:21    4066.53   -7402.38     126.94
04/06/19 05:51:21    4066.82   -7402.44     126.93
04/06/19 05:54:21    4066.62   -7402.76     126.93
04/06/19 05:57:21    4066.42   -7403.09     126.93
04/06/19 06:00:21    4066.70   -7403.15     126.92
04/06/19 06:03:21    4066.50   -7403.47     126.92
04/06/19 06:06:21    4066.78   -7403.53     126.92
04/06/19 06:09:21    4066.58   -7403.85     126.91
04/06/19 06:12:21    4066.86   -7403.91     126.91
04/06/19 06:15:21    4066.66   -7404.24     126.91
04/06/19 06:18:21    4066.94   -7404.30     126.90
04/06/19 06:21:21    4066.74   -7404.62     126.90
04/06/19 06:24:21    4067.03   -7404.68     126.90
04/06/19 06:27:21    4066.83   -7405.00     126.89
04/06/19 06:30:21    4067.11   -7405.06     126.89
04/06/19 06:33:21    4066.91   -7405.39     126.88
04/06/19 06:36:21    4067.19   -7405.44     126.88
04/06/19 06:39:21    4066.99   -7405.77     126.88
04/06/19 06:42:21    4066.79   -7406.09     126.87
04/06/19 06:45:21    4067.07   -7406.15     126.87
04/06/19 06:48:21    4066.87   -7406.48     126.87
04/06/19 06:51:21    4067.15   -7406.53     126.86
04/06/19 06:54:21    4066.96   -7406.86     126.86
04/06/19 06:57:21    4067.24   -7406.92     126.86
04/06/19 07:00:21    4067.04   -7407.24     126.85
04/06/19 07:03:21    4067.32   -7407.30     126.85
04/06/19 07:06:21    4067.12   -7407.62     126.85
04/06/19 07:09:21    4067.40   -7407.68     126.84
04/06/19 07:12:21    4067.20   -7408.01     126.84
04/06/19 07:15:21    4067.48   -7408.07     126.84
04/06/19 07:18:21    4067.28   -7408.39     126.83
04/06/19 07:21:21    4067.56   -7408.45     126.83
04/06/19 07:24:21    4067.36   -7408.77     126.83
04/06/19 07:27:21    4067.16   -7409.10     126.82
04/06/19 07:30:21    4067.45   -7409.16     126.82
04/06/19 07:33:21    4067.25   -7409.48     126.82
04/06/19 07:36:21    4067.53   -7409.54     126.81
04/06/19 07:39:21    4067.33   -7409.86     126.81
04/06/19 07:42:21    4067.61   -7409.92     126.80
04/06/19 07:45:21    4067.41   -7410.25     126.80
04/06/19 07:48:21    4067.69   -7410.30     126.80
04/06/19 07:51:21    4067.49   -7410.63     126.79
04/06/19 07:54:21    4067.77   -7410.69     126.79
04/06/19 07:57:21    4067.57   -7411.01     126.79
04/06/19 08:00:21    4067.86   -7411.07     126.78
04/06/19 08:03:21    4067.66   -7411.39     126.78
04/06/19 08:06:21    4067.94   -7411.45     126.78
04/06/19 08:09:21    4067.74   -7411.78     126.77
04/06/19 08:12:21    4067.54   -7412.10     126.77
04/06/19 08:15:21    4067.82   -7412.16     126.77
04/06/19 08:18:21    4067.62   -7412.48     126.76
04/06/19 08:21:21    4067.90   -7412.54     126.76
04/06/19 08:24:21    4067.70   -7412.87     126.76
04/06/19 08:27:21    4067.98   -7412.93     126.75
04/06/19 08:30:21    4067.78   -7413.25     126.75
04/06/19 08:33:21    4068.06   -7413.31     126.75
04/06/19 08:36:21    4067.86   -7413.63     126.74
04/06/19 08:39:21    4068.15   -7413.69     126.74
04/06/19 08:42:21    4067.94   -7414.02     126.74
04/06/19 08:45:21    4068.23   -7414.07     126.73
04/06/19 08:48:21    4068.03   -7414.40     126.73
04/06/19 08:51:21    4068.31   -7414.46     126.72
04/06/19 08:54:21    4068.11   -7414.78     126.72
04/06/19 08:57:21    4067.91   -7415.10     126.72
04/06/19 09:00:21    4068.19   -7415.16     126.71
04/06/19 09:03:21    4067.99   -7415.49     126.71
04/06/19 09:06:21    4068.27   -7415.55     126.71
04/06/19 09:09:21    4068.07   -7415.87     126.70
04/06/19 09:12:21    4068.35   -7415.93     126.70
04/06/19 09:15:21    4068.15   -7416.25     126.70
04/06/19 09:18:21    4068.43   -7416.31     126.69
04/06/19 09:21:21    4068.24   -7416.64     126.69
04/06/19 09:24:21    4068.52   -7416.69     126.69
04/06/19 09:27:21    4068.32   -7417.02     126.68
04/06/19 09:30:21    4068.60   -7417.08     126.68
04/06/19 09:33:21    4068.40   -7417.40     126.68
04/06/19 09:36:21    4068.68   -7417.46     126.67
04/06/19 09:39:21    4068.48   -7417.78     126.67
04/06/19 09:42:21    4068.28   -7418.11     126.67
04/06/19 09:45:21    4068.56   -7418.17     126.66
04/06/19 09:48:21    4068.36   -7418.49     126.66
04/06/19 09:51:21    4068.64   -7418.55     126.65
04/06/19 09:54:21    4068.44   -7418.87     126.65
04/06/19 09:57:21    4068.72   -7418.93     126.65
04/06/19 10:00:21    4068.52   -7419.25     126.64
04/06/19 10:03:21    4068.81   -7419.31     126.64
04/06/19 10:06:21    4068.61   -7419.64     126.64
04/06/19 10:09:21    4068.89   -7419.70     126.63
04/06/19 10:12:21    4068.69   -7420.02     126.63
04/06/19 10:15:21    4068.97   -7420.08     126.63
04/06/19 10:18:21    4068.77   -7420.40     126.62
04/06/19 10:21:21    4069.05   -7420.46     126.62
04/06/19 10:24:21    4068.85   -7420.79     126.62
04/06/19 10:27:21    4068.65   -7421.11     126.61
04/06/19 10:30:21    4068.93   -7421.17     126.61
04/06/19 10:33:21    4068.73   -7421.49     126.61
04/06/19 10:36:21    4069.01   -7421.55     126.60
04/06/19 10:39:21    4068.81   -7421.87     126.60
04/06/19 10:42:21    4069.10   -7421.93     126.60
04/06/19 10:45:21    4068.90   -7422.26     126.59
04/06/19 10:48:21    4069.18   -7422.31     126.59
04/06/19 10:51:21    4068.98   -7422.64     126.59
04/06/19 10:54:21    4069.26   -7422.70     126.58
04/06/19 10:57:21    4069.06   -7423.02     126.58
04/06/19 11:00:21    4069.34   -7423.08     126.57
04/06/19 11:03:21    4069.14   -7423.40     126.57
04/06/19 11:06:21    4069.42   -7423.46     126.57
04/06/19 11:09:21    4069.22   -7423.79     126.56
04/06/19 11:12:21    4069.02   -7424.11     126.56
04/06/19 11:15:21    4069.30   -7424.17     126.56
04/06/19 11:18:21    4069.10   -7424.49     126.55
04/06/19 11:21:21    4069.38   -7424.55     126.55
04/06/19 11:24:21    4069.18   -7424.88     126.55
04/06/19 11:27:21    4069.47   -7424.93     126.54
04/06/19 11:30:21    4069.26   -7425.26     126.54
04/06/19 11:33:21    4069.55   -7425.32     126.54
04/06/19 11:36:21    4069.35   -7425.64     126.53
04/06/19 11:39:21    4069.63   -7425.70     126.53
04/06/19 11:42:21    4069.43   -7426.02     126.53
04/06/19 11:45:21    4069.71   -7426.08     126.52
04/06/19 11:48:21    4069.51   -7426.41     126.52
04/06/19 11:51:21    4069.79   -7426.46     126.52
04/06/19 11:54:21    4069.59   -7426.79     126.51
04/06/19 11:57:21    4069.39   -7427.11     126.51
04/06/19 12:00:21    4069.67   -7427.17     126.50
04/06/19 12:03:21    4069.47   -7427.49     126.50
04/06/19 12:06:21    4069.75   -7427.55     126.50
04/06/19 12:09:21    4069.55   -7427.88     126.49
04/06/19 12:12:21    4069.83   -7427.94     126.49
04/06/19 12:15:21    4069.63   -7428.26     126.49
04/06/19 12:18:21    4069.92   -7428.32     126.48
04/06/19 12:21:21    4069.71   -7428.64     126.48
04/06/19 12:24:21    4070.00   -7428.70     126.48
04/06/19 12:27:21    4069.79   -7429.02     126.47
04/06/19 12:30:21    4070.08   -7429.08     126.47
04/06/19 12:33:21    4069.88   -7429.41     126.47
04/06/19 12:36:21    4070.16   -7429.47     126.46
04/06/19 12:39:21    4069.96   -7429.79     126.46
04/06/19 12:42:21    4069.76   -7430.11     126.46
04/06/19 12:45:21    4070.04   -7430.17     126.45
04/06/19 12:48:21    4069.84   -7430.49     126.45
04/06/19 12:51:21    4070.12   -7430.55     126.45
04/06/19 12:54:21    4069.92   -7430.88     126.44
04/06/19 12:57:21    4070.20   -7430.94     126.44
04/06/19 13:00:21    4070.00   -7431.26     126.43
04/06/19 13:03:21    4070.28   -7431.32     126.43
04/06/19 13:06:21    4070.08   -7431.64     126.43
04/06/19 13:09:21    4070.36   -7431.70     126.42
04/06/19 13:12:21    4070.16   -7432.02     126.42
04/06/19 13:15:21    4070.44   -7432.08     126.42
04/06/19 13:18:21    4070.24   -7432.41     126.41
04/06/19 13:21:21    4070.53   -7432.46     126.41
04/06/19 13:24:21    4070.32   -7432.79     126.41
04/06/19 13:27:21    4070.12   -7433.11     126.40
04/06/19 13:30:21    4070.41   -7433.17     126.40
04/06/19 13:33:21    4070.20   -7433.50     126.40
04/06/19 13:36:21    4070.49   -7433.55     126.39
04/06/19 13:39:21    4070.29   -7433.88     126.39
04/06/19 13:42:21    4070.57   -7433.94     126.39
04/06/19 13:45:21    4070.37   -7434.26     126.38
04/06/19 13:48:21    4070.65   -7434.32     126.38
04/06/19 13:51:21    4070.45   -7434.64     126.38
04/06/19 13:54:21    4070.73   -7434.70     126.37
04/06/19 13:57:21    4070.53   -7435.02     126.37
04/06/19 14:00:21    4070.81   -7435.08     126.36
04/06/19 14:03:21    4070.61   -7435.41     126.36
04/06/19 14:06:21    4070.89   -7435.47     126.36
04/06/19 14:09:21    4070.69   -7435.79     126.35
04/06/19 14:12:21    4070.49   -7436.11     126.35
04/06/19 14:15:21    4070.77   -7436.17     126.35
04/06/19 14:18:21    4070.57   -7436.49     126.34
04/06/19 14:21:21    4070.85   -7436.55     126.34
04/06/19 14:24:21    4070.65   -7436.88     126.34
04/06/19 14:27:21    4070.94   -7436.93     126.33
04/06/19 14:30:21    4070.73   -7437.26     126.33
04/06/19 14:33:21    4071.02   -7437.32     126.33
04/06/19 14:36:21    4070.81   -7437.64     126.32
04/06/19 14:39:21    4071.10   -7437.70     126.32
04/06/19 14:42:21    4070.90   -7438.02     126.32
04/06/19 14:45:21    4071.18   -7438.08     126.31
04/06/19 14:48:21    4070.98   -7438.40     126.31
04/06/19 14:51:21    4071.26   -7438.46     126.30
04/06/19 14:54:21    4071.06   -7438.79     126.30
04/06/19 14:57:21    4070.86   -7439.11     126.30
04/06/19 15:00:21    4071.14   -7439.17     126.29
04/06/19 15:03:21    4070.94   -7439.49     126.29
04/06/19 15:06:21    4071.22   -7439.55     126.29
04/06/19 15:09:21    4071.02   -7439.87     126.28
04/06/19 15:12:21    4071.30   -7439.93     126.28
04/06/19 15:15:21    4071.10   -7440.26     126.28
04/06/19 15:18:21    4071.38   -7440.31     126.27
04/06/19 15:21:21    4071.18   -7440.64     126.27
04/06/19 15:24:21    4071.46   -7440.70     126.27
04/06/19 15:27:21    4071.26   -7441.02     126.26
04/06/19 15:30:21    4071.54   -7441.08     126.26
04/06/19 15:33:21    4071.34   -7441.40     126.26
04/06/19 15:36:21    4071.62   -7441.46     126.25
04/06/19 15:39:21    4071.42   -7441.78     126.25
04/06/19 15:42:21    4071.22   -7442.11     126.24
04/06/19 15:45:21    4071.50   -7442.17     126.24
04/06/19 15:48:21    4071.30   -7442.49     126.24
04/06/19 15:51:21    4071.59   -7442.55     126.23
04/06/19 15:54:21    4071.38   -7442.87     126.23
04/06/19 15:57:21    4071.67   -7442.93     126.23
04/06/19 16:00:21    4071.47   -7443.25     126.22
04/06/19 16:03:21    4071.75   -7443.31     126.22
04/06/19 16:06:21    4071.54   -7443.64     126.22
04/06/19 16:09:21    4071.83   -7443.70     126.21
04/06/19 16:12:21    4071.62   -7444.02     126.21
04/06/19 16:15:21    4071.91   -7444.08     126.21
04/06/19 16:18:21    4071.71   -7444.40     126.20
04/06/19 16:21:21    4071.99   -7444.46     126.20
04/06/19 16:24:21    4071.79   -7444.78     126.20
04/06/19 16:27:21    4071.59   -7445.11     126.19
04/06/19 16:30:21    4071.87   -7445.16     126.19
04/06/19 16:33:21    4071.67   -7445.49     126.19
04/06/19 16:36:21    4071.95   -7445.55     126.18
04/06/19 16:39:21    4071.75   -7445.87     126.18
04/06/19 16:42:21    4072.03   -7445.93     126.17
04/06/19 16:45:21    4071.83   -7446.25     126.17
04/06/19 16:48:21    4072.11   -7446.31     126.17
04/06/19 16:51:21    4071.91   -7446.63     126.16
04/06/19 16:54:21    4072.19   -7446.69     126.16
04/06/19 16:57:21    4071.99   -7447.02     126.16
04/06/19 17:00:21    4072.27   -7447.07     126.15
04/06/19 17:03:21    4072.07   -7447.40     126.15
04/06/19 17:06:21    4072.35   -7447.46     126.15
04/06/19 17:09:21    4072.15   -7447.78     126.14
04/06/19 17:12:21    4071.95   -7448.10     126.14
04/06/19 17:15:21    4072.23   -7448.16     126.14
04/06/19 17:18:21    4072.03   -7448.49     126.13
04/06/19 17:21:21    4072.31   -7448.54     126.13
04/06/19 17:24:21    4072.11   -7448.87     126.13
04/06/19 17:27:21    4072.39   -7448.92     126.12
04/06/19 17:30:21    4072.19   -7449.25     126.12
04/06/19 17:33:21    4072.47   -7449.31     126.11
04/06/19 17:36:21    4072.27   -7449.63     126.11
04/06/19 17:39:21    4072.55   -7449.69     126.11
04/06/19 17:42:21    4072.35   -7450.01     126.10
04/06/19 17:45:21    4072.64   -7450.07     126.10
04/06/19 17:48:21    4072.43   -7450.40     126.10
04/06/19 17:51:21    4072.72   -7450.45     126.09
04/06/19 17:54:21    4072.51   -7450.78     126.09
04/06/19 17:57:21    4072.31   -7451.10     126.09
04/06/19 18:00:21    4072.59   -7451.16     126.08
04/06/19 18:03:21    4072.39   -7451.48     126.08
04/06/19 18:06:21    4072.68   -7451.54     126.08
04/06/19 18:09:21    4072.47   -7451.86     126.07
04/06/19 18:12:21    4072.76   -7451.92     126.07
04/06/19 18:15:21    4072.55   -7452.25     126.07
04/06/19 18:18:21    4072.84   -7452.30     126.06
04/06/19 18:21:21    4072.63   -7452.63     126.06
04/06/19 18:24:21    4072.92   -7452.69     126.05
04/06/19 18:27:21    4072.72   -7453.01     126.05
04/06/19 18:30:21    4073.00   -7453.07     126.05
04/06/19 18:33:21    4072.79   -7453.39     126.04
04/06/19 18:36:21    4073.08   -7453.45     126.04
04/06/19 18:39:21    4072.88   -7453.77     126.04
04/06/19 18:42:21    4072.67   -7454.10     126.03
04/06/19 18:45:21    4072.96   -7454.15     126.03
04/06/19 18:48:21    4072.75   -7454.48     126.03
04/06/19 18:51:21    4073.04   -7454.54     126.02
04/06/19 18:54:21    4072.83   -7454.86     126.02
04/06/19 18:57:21    4073.12   -7454.92     126.02
04/06/19 19:00:21    4072.92   -7455.24     126.01
04/06/19 19:03:21    4073.20   -7455.30     126.01
04/06/19 19:06:21    4073.00   -7455.62     126.01
04/06/19 19:09:21    4073.28   -7455.68     126.00
04/06/19 19:12:21    4073.08   -7456.00     126.00
04/06/19 19:15:21    4073.36   -7456.06     125.99
04/06/19 19:18:21    4073.16   -7456.39     125.99
04/06/19 19:21:21    4073.44   -7456.45     125.99
04/06/19 19:24:21    4073.24   -7456.77     125.98
04/06/19 19:27:21    4073.03   -7457.09     125.98
04/06/19 19:30:21    4073.32   -7457.15     125.98
04/06/19 19:33:21    4073.12   -7457.47     125.97
04/06/19 19:36:21    4073.40   -7457.53     125.97
04/06/19 19:39:21    4073.20   -7457.85     125.97
04/06/19 19:42:21    4073.48   -7457.91     125.96
04/06/19 19:45:21    4073.28   -7458.24     125.96
04/06/19 19:48:21    4073.56   -7458.30     125.96
04/06/19 19:51:21    4073.36   -7458.62     125.95
04/06/19 19:54:21    4073.64   -7458.68     125.95
04/06/19 19:57:21    4073.44   -7459.00     125.95
04/06/19 20:00:21    4073.72   -7459.06     125.94
04/06/19 20:03:21    4073.52   -7459.38     125.94
04/06/19 20:06:21    4073.80   -7459.44     125.93
04/06/19 20:09:21    4073.60   -7459.76     125.93
04/06/19 20:12:21    4073.40   -7460.09     125.93
04/06/19 20:15:21    4073.68   -7460.15     125.92
04/06/19 20:18:21    4073.48   -7460.47     125.92
04/06/19 20:21:21    4073.76   -7460.53     125.92
04/06/19 20:24:21    4073.56   -7460.85     125.91
04/06/19 20:27:21    4073.84   -7460.91     125.91
04/06/19 20:30:21    4073.64   -7461.23     125.91
04/06/19 20:33:21    4073.92   -7461.29     125.90
04/06/19 20:36:21    4073.72   -7461.61     125.90
04/06/19 20:39:21    4074.00   -7461.67     125.90
04/06/19 20:42:21    4073.80   -7461.99     125.89
04/06/19 20:45:21    4074.08   -7462.05     125.89
04/06/19 20:48:21    4073.88   -7462.38     125.89
04/06/19 20:51:21    4074.16   -7462.44     125.88
04/06/19 20:54:21    4073.96   -7462.76     125.88
04/06/19 20:57:21    4073.75   -7463.08     125.87
04/06/19 21:00:21    4074.04   -7463.14     125.87
04/06/19 21:03:21    4073.83   -7463.46     125.87
04/06/19 21:06:21    4074.12   -7463.52     125.86
04/06/19 21:09:21    4073.92   -7463.84     125.86
04/06/19 21:12:21    4074.20   -7463.90     125.86
04/06/19 21:15:21    4074.00   -7464.23     125.85
04/06/19 21:18:21    4074.28   -7464.28     125.85
04/06/19 21:21:21    4074.07   -7464.61     125.85
04/06/19 21:24:21    4074.36   -7464.67     125.84
04/06/19 21:27:21    4074.16   -7464.99     125.84
04/06/19 21:30:21    4074.44   -7465.05     125.84
04/06/19 21:33:21    4074.24   -7465.37     125.83
04/06/19 21:36:21    4074.52   -7465.43     125.83
04/06/19 21:39:21    4074.32   -7465.75     125.82
04/06/19 21:42:21    4074.11   -7466.08     125.82
04/06/19 21:45:21    4074.40   -7466.13     125.82
04/06/19 21:48:21    4074.19   -7466.46     125.81
04/06/19 21:51:21    4074.48   -7466.52     125.81
04/06/19 21:54:21    4074.27   -7466.84     125.81
04/06/19 21:57:21    4074.56   -7466.90     125.80
04/06/19 22:00:21    4074.35   -7467.22     125.80
04/06/19 22:03:21    4074.64   -7467.28     125.80
04/06/19 22:06:21    4074.43   -7467.60     125.79
04/06/19 22:09:21    4074.72   -7467.66     125.79
04/06/19 22:12:21    4074.52   -7467.98     125.79
04/06/19 22:15:21    4074.80   -7468.04     125.78
04/06/19 22:18:21    4074.60   -7468.36     125.78
04/06/19 22:21:21    4074.88   -7468.42     125.78
04/06/19 22:24:21    4074.67   -7468.75     125.77
04/06/19 22:27:21    4074.47   -7469.07     125.77
04/06/19 22:30:21    4074.76   -7469.13     125.76
04/06/19 22:33:21    4074.55   -7469.45     125.76
04/06/19 22:36:21    4074.83   -7469.51     125.76
04/06/19 22:39:21    4074.63   -7469.83     125.75
04/06/19 22:42:21    4074.91   -7469.89     125.75
04/06/19 22:45:21    4074.71   -7470.21     125.75
04/06/19 22:48:21    4074.99   -7470.27     125.74
04/06/19 22:51:21    4074.79   -7470.59     125.74
04/06/19 22:54:21    4075.07   -7470.65     125.74
04/06/19 22:57:21    4074.87   -7470.98     125.73
04/06/19 23:00:21    4075.15   -7471.03     125.73
04/06/19 23:03:21    4074.95   -7471.36     125.73
04/06/19 23:06:21    4075.23   -7471.42     125.72
04/06/19 23:09:21    4075.03   -7471.74     125.72
04/06/19 23:12:21    4074.83   -7472.06     125.71
04/06/19 23:15:21    4075.11   -7472.12     125.71
04/06/19 23:18:21    4074.91   -7472.44     125.71
04/06/19 23:21:21    4075.19   -7472.50     125.70
04/06/19 23:24:21    4074.99   -7472.82     125.70
04/06/19 23:27:21    4075.27   -7472.88     125.70
04/06/19 23:30:21    4075.07   -7473.21     125.69
04/06/19 23:33:21    4075.35   -7473.26     125.69
04/06/19 23:36:21    4075.15   -7473.59     125.69
04/06/19 23:39:21    4075.43   -7473.65     125.68
04/06/19 23:42:21    4075.23   -7473.97     125.68
04/06/19 23:45:21    4075.51   -7474.03     125.68
04/06/19 23:48:21    4075.31   -7474.35     125.67
04/06/19 23:51:21    4075.59   -7474.41     125.67
04/06/19 23:54:21    4075.39   -7474.73     125.67
04/06/19 23:57:21    4075.19   -7475.05     125.66
04/06/20 00:00:21    4075.47   -7475.11     125.66
04/06/20 00:03:21    4075.27   -7475.43     125.65
04/06/20 00:06:21    4075.55   -7475.49     125.65
04/06/20 00:09:21    4075.35   -7475.82     125.65
04/06/20 00:12:21    4075.63   -7475.87     125.64
04/06/20 00:15:21    4075.43   -7476.20     125.64
04/06/20 00:18:21    4075.71   -7476.25     125.64
04/06/20 00:21:21    4075.51   -7476.58     125.63
04/06/20 00:24:21    4075.79   -7476.64     125.63
04/06/20 00:27:21    4075.59   -7476.96     125.63
04/06/20 00:30:21    4075.87   -7477.02     125.62
04/06/20 00:33:21    4075.66   -7477.34     125.62
04/06/20 00:36:21    4075.95   -7477.40     125.62
04/06/20 00:39:21    4075.74   -7477.72     125.61
04/06/20 00:42:21    4075.54   -7478.05     125.61
04/06/20 00:45:21    4075.82   -7478.10     125.60
04/06/20 00:48:21    4075.62   -7478.43     125.60
04/06/20 00:51:21    4075.90   -7478.49     125.60
04/06/20 00:54:21    4075.70   -7478.81     125.59
04/06/20 00:57:21    4075.98   -7478.87     125.59
04/06/20 01:00:21    4075.78   -7479.19     125.59
04/06/20 01:03:21    4076.06   -7479.25     125.58
04/06/20 01:06:21    4075.86   -7479.57     125.58
04/06/20 01:09:21    4076.14   -7479.63     125.58
04/06/20 01:12:21    4075.94   -7479.95     125.57
04/06/20 01:15:21    4076.22   -7480.01     125.57
04/06/20 01:18:21    4076.02   -7480.33     125.57
04/06/20 01:21:21    4076.30   -7480.39     125.56
04/06/20 01:24:21    4076.10   -7480.71     125.56
04/06/20 01:27:21    4075.90   -7481.04     125.55
04/06/20 01:30:21    4076.18   -7481.09     125.55
04/06/20 01:33:21    4075.98   -7481.42     125.55
04/06/20 01:36:21    4076.26   -7481.48     125.54
04/06/20 01:39:21    4076.06   -7481.80     125.54
04/06/20 01:42:21    4076.34   -7481.86     125.54
04/06/20 01:45:21    4076.14   -7482.18     125.53
04/06/20 01:48:21    4076.42   -7482.24     125.53
04/06/20 01:51:21    4076.22   -7482.56     125.53
04/06/20 01:54:21    4076.50   -7482.62     125.52
04/06/20 01:57:21    4076.29   -7482.94     125.52
04/06/20 02:00:21    4076.58   -7483.00     125.52
04/06/20 02:03:21    4076.37   -7483.32     125.51
04/06/20 02:06:21    4076.66   -7483.38     125.51
04/06/20 02:09:21    4076.45   -7483.70     125.50
04/06/20 02:12:21    4076.25   -7484.03     125.50
04/06/20 02:15:21    4076.53   -7484.08     125.50
04/06/20 02:18:21    4076.33   -7484.41     125.49
04/06/20 02:21:21    4076.61   -7484.47     125.49
04/06/20 02:24:21    4076.41   -7484.79     125.49
04/06/20 02:27:21    4076.69   -7484.85     125.48
04/06/20 02:30:21    4076.49   -7485.17     125.48
04/06/20 02:33:21    4076.77   -7485.23     125.48
04/06/20 02:36:21    4076.57   -7485.55     125.47
04/06/20 02:39:21    4076.85   -7485.61     125.47
04/06/20 02:42:21    4076.65   -7485.93     125.47
04/06/20 02:45:21    4076.93   -7485.99     125.46
04/06/20 02:48:21    4076.73   -7486.31     125.46
04/06/20 02:51:21    4077.01   -7486.37     125.45
04/06/20 02:54:21    4076.81   -7486.69     125.45
04/06/20 02:57:21    4076.60   -7487.02     125.45
04/06/20 03:00:21    4076.89   -7487.07     125.44
04/06/20 03:03:21    4076.68   -7487.40     125.44
04/06/20 03:06:21    4076.97   -7487.46     125.44
04/06/20 03:09:21    4076.76   -7487.78     125.43
04/06/20 03:12:21    4077.05   -7487.84     125.43
04/06/20 03:15:21    4076.84   -7488.16     125.43
04/06/20 03:18:21    4077.12   -7488.22     125.42
04/06/20 03:21:21    4076.92   -7488.54     125.42
04/06/20 03:24:21    4077.21   -7488.60     125.42
04/06/20 03:27:21    4077.00   -7488.92     125.41
04/06/20 03:30:21    4077.28   -7488.98     125.41
04/06/20 03:33:21    4077.08   -7489.30     125.40
04/06/20 03:36:21    4077.36   -7489.36     125.40
04/06/20 03:39:21    4077.16   -7489.68     125.40
04/06/20 03:42:21    4076.96   -7490.01     125.39
04/06/20 03:45:21    4077.24   -7490.06     125.39
04/06/20 03:48:21    4077.03   -7490.39     125.39
04/06/20 03:51:21    4077.32   -7490.45     125.38
04/06/20 03:54:21    4077.11   -7490.77     125.38
04/06/20 03:57:21    4077.40   -7490.83     125.38
04/06/20 04:00:21    4077.19   -7491.15     125.37
04/06/20 04:03:21    4077.48   -7491.21     125.37
04/06/20 04:06:21    4077.28   -7491.53     125.37
04/06/20 04:09:21    4077.56   -7491.59     125.36
04/06/20 04:12:21    4077.35   -7491.91     125.36
04/06/20 04:15:21    4077.64   -7491.97     125.35
04/06/20 04:18:21    4077.43   -7492.29     125.35
04/06/20 04:21:21    4077.72   -7492.35     125.35
04/06/20 04:24:21    4077.51   -7492.67     125.34
04/06/20 04:27:21    4077.31   -7493.00     125.34
04/06/20 04:30:21    4077.59   -7493.05     125.34
04/06/20 04:33:21    4077.39   -7493.38     125.33
04/06/20 04:36:21    4077.67   -7493.43     125.33
04/06/20 04:39:21    4077.47   -7493.76     125.33
04/06/20 04:42:21    4077.75   -7493.81     125.32
04/06/20 04:45:21    4077.55   -7494.14     125.32
04/06/20 04:48:21    4077.83   -7494.19     125.32
04/06/20 04:51:21    4077.63   -7494.52     125.31
04/06/20 04:54:21    4077.91   -7494.58     125.31
04/06/20 04:57:21    4077.70   -7494.90     125.30
04/06/20 05:00:21    4077.99   -7494.96     125.30
04/06/20 05:03:21    4077.78   -7495.28     125.30
04/06/20 05:06:21    4078.07   -7495.34     125.29
04/06/20 05:09:21    4077.86   -7495.66     125.29
04/06/20 05:12:21    4077.66   -7495.98     125.29
04/06/20 05:15:21    4077.94   -7496.04     125.28
04/06/20 05:18:21    4077.74   -7496.36     125.28
04/06/20 05:21:21    4078.02   -7496.42     125.28
04/06/20 05:24:21    4077.82   -7496.75     125.27
04/06/20 05:27:21    4078.10   -7496.80     125.27
04/06/20 05:30:21    4077.90   -7497.12     125.27
04/06/20 05:33:21    4078.18   -7497.18     125.26
04/06/20 05:36:21    4077.98   -7497.51     125.26
04/06/20 05:39:21    4078.26   -7497.56     125.25
04/06/20 05:42:21    4078.06   -7497.89     125.25
04/06/20 05:45:21    4078.34   -7497.94     125.25
04/06/20 05:48:21    4078.13   -7498.27     125.24
04/06/20 05:51:21    4078.42   -7498.32     125.24
04/06/20 05:54:21    4078.21   -7498.65     125.24
04/06/20 05:57:21    4078.01   -7498.97     125.23
04/06/20 06:00:21    4078.29   -7499.03     125.23
04/06/20 06:03:21    4078.09   -7499.35     125.23
04/06/20 06:06:21    4078.37   -7499.41     125.22
04/06/20 06:09:21    4078.17   -7499.73     125.22
04/06/20 06:12:21    4078.45   -7499.79     125.22
04/06/20 06:15:21    4078.25   -7500.11     125.21
04/06/20 06:18:21    4078.53   -7500.17     125.21
04/06/20 06:21:21    4078.33   -7500.49     125.20
04/06/20 06:24:21    4078.61   -7500.55     125.20
04/06/20 06:27:21    4078.40   -7500.87     125.20
04/06/20 06:30:21    4078.69   -7500.93     125.19
04/06/20 06:33:21    4078.48   -7501.25     125.19
04/06/20 06:36:21    4078.77   -7501.31     125.19
04/06/20 06:39:21    4078.56   -7501.64     125.18
04/06/20 06:42:21    4078.36   -7501.96     125.18
04/06/20 06:45:21    4078.64   -7502.02     125.18
04/06/20 06:48:21    4078.44   -7502.34     125.17
04/06/20 06:51:21    4078.72   -7502.40     125.17
04/06/20 06:54:21    4078.52   -7502.72     125.17
04/06/20 06:57:21    4078.80   -7502.78     125.16
04/06/20 07:00:21    4078.60   -7503.10     125.16
04/06/20 07:03:21    4078.88   -7503.16     125.15
04/06/20 07:06:21    4078.68   -7503.48     125.15
04/06/20 07:09:21    4078.96   -7503.54     125.15
04/06/20 07:12:21    4078.75   -7503.86     125.14
04/06/20 07:15:21    4079.04   -7503.92     125.14
04/06/20 07:18:21    4078.83   -7504.24     125.14
04/06/20 07:21:21    4079.12   -7504.30     125.13
04/06/20 07:24:21    4078.91   -7504.62     125.13
04/06/20 07:27:21    4078.71   -7504.94     125.13
04/06/20 07:30:21    4078.99   -7505.00     125.12
04/06/20 07:33:21    4078.79   -7505.33     125.12
04/06/20 07:36:21    4079.07   -7505.38     125.11
04/06/20 07:39:21    4078.87   -7505.71     125.11
04/06/20 07:42:21    4079.15   -7505.76     125.11
04/06/20 07:45:21    4078.94   -7506.09     125.10
04/06/20 07:48:21    4079.23   -7506.14     125.10
04/06/20 07:51:21    4079.02   -7506.47     125.10
04/06/20 07:54:21    4079.31   -7506.53     125.09
04/06/20 07:57:21    4079.10   -7506.85     125.09
04/06/20 08:00:21    4079.39   -7506.91     125.09
04/06/20 08:03:21    4079.18   -7507.23     125.08
04/06/20 08:06:21    4079.46   -7507.29     125.08
04/06/20 08:09:21    4079.26   -7507.61     125.08
04/06/20 08:12:21    4079.05   -7507.93     125.07
04/06/20 08:15:21    4079.34   -7507.99     125.07
04/06/20 08:18:21    4079.13   -7508.31     125.06
04/06/20 08:21:21    4079.42   -7508.37     125.06
04/06/20 08:24:21    4079.21   -7508.69     125.06
04/06/20 08:27:21    4079.50   -7508.75     125.05
04/06/20 08:30:21    4079.29   -7509.07     125.05
04/06/20 08:33:21    4079.58   -7509.13     125.05
04/06/20 08:36:21    4079.37   -7509.45     125.04
04/06/20 08:39:21    4079.65   -7509.51     125.04
04/06/20 08:42:21    4079.45   -7509.83     125.04
04/06/20 08:45:21    4079.73   -7509.89     125.03
04/06/20 08:48:21    4079.53   -7510.21     125.03
04/06/20 08:51:21    4079.81   -7510.27     125.02
04/06/20 08:54:21    4079.61   -7510.59     125.02
04/06/20 08:57:21    4079.40   -7510.92     125.02
04/06/20 09:00:21    4079.69   -7510.97     125.01
04/06/20 09:03:21    4079.48   -7511.30     125.01
04/06/20 09:06:21    4079.77   -7511.35     125.01
04/06/20 09:09:21    4079.56   -7511.68     125.00
04/06/20 09:12:21    4079.84   -7511.74     125.00
04/06/20 09:15:21    4079.64   -7512.06     125.00
04/06/20 09:18:21    4079.92   -7512.12     124.99
04/06/20 09:21:21    4079.72   -7512.44     124.99
04/06/20 09:24:21    4080.00   -7512.50     124.99
04/06/20 09:27:21    4079.80   -7512.82     124.98
04/06/20 09:30:21    4080.08   -7512.88     124.98
04/06/20 09:33:21    4079.88   -7513.20     124.97
04/06/20 09:36:21    4080.16   -7513.26     124.97
04/06/20 09:39:21    4079.95   -7513.58     124.97
04/06/20 09:42:21    4079.75   -7513.90     124.96
04/06/20 09:45:21    4080.03   -7513.96     124.96
04/06/20 09:48:21    4079.83   -7514.28     124.96
04/06/20 09:51:21    4080.11   -7514.34     124.95
04/06/20 09:54:21    4079.91   -7514.66     124.95
04/06/20 09:57:21    4080.19   -7514.72     124.95
04/06/20 10:00:21    4079.99   -7515.04     124.94
04/06/20 10:03:21    4080.27   -7515.10     124.94
04/06/20 10:06:21    4080.06   -7515.42     124.93
04/06/20 10:09:21    4080.35   -7515.48     124.93
04/06/20 10:12:21    4080.14   -7515.80     124.93
04/06/20 10:15:21    4080.43   -7515.86     124.92
04/06/20 10:18:21    4080.22   -7516.18     124.92
04/06/20 10:21:21    4080.51   -7516.24     124.92
04/06/20 10:24:21    4080.30   -7516.56     124.91
04/06/20 10:27:21    4080.09   -7516.89     124.91
04/06/20 10:30:21    4080.38   -7516.94     124.91
04/06/20 10:33:21    4080.17   -7517.27     124.90
04/06/20 10:36:21    4080.46   -7517.32     124.90
04/06/20 10:39:21    4080.25   -7517.65     124.90
04/06/20 10:42:21    4080.54   -7517.70     124.89
04/06/20 10:45:21    4080.33   -7518.03     124.89
04/06/20 10:48:21    4080.61   -7518.08     124.88
04/06/20 10:51:21    4080.41   -7518.41     124.88
04/06/20 10:54:21    4080.69   -7518.46     124.88
04/06/20 10:57:21    4080.49   -7518.79     124.87
04/06/20 11:00:21    4080.77   -7518.84     124.87
04/06/20 11:03:21    4080.57   -7519.17     124.87
04/06/20 11:06:21    4080.85   -7519.22     124.86
04/06/20 11:09:21    4080.64   -7519.55     124.86
04/06/20 11:12:21    4080.44   -7519.87     124.86
04/06/20 11:15:21    4080.72   -7519.93     124.85
04/06/20 11:18:21    4080.52   -7520.25     124.85
04/06/20 11:21:21    4080.80   -7520.31     124.84
04/06/20 11:24:21    4080.60   -7520.63     124.84
04/06/20 11:27:21    4080.88   -7520.69     124.84
04/06/20 11:30:21    4080.68   -7521.01     124.83
04/06/20 11:33:21    4080.96   -7521.07     124.83
04/06/20 11:36:21    4080.75   -7521.39     124.83
04/06/20 11:39:21    4081.04   -7521.45     124.82
04/06/20 11:42:21    4080.83   -7521.77     124.82
04/06/20 11:45:21    4081.12   -7521.83     124.82
04/06/20 11:48:21    4080.91   -7522.15     124.81
04/06/20 11:51:21    4081.20   -7522.21     124.81
04/06/20 11:54:21    4080.99   -7522.53     124.80
04/06/20 11:57:21    4080.78   -7522.85     124.80
04/06/20 12:00:21    4081.07   -7522.91     124.80
04/06/20 12:03:21    4080.86   -7523.23     124.79
04/06/20 12:06:21    4081.15   -7523.29     124.79
04/06/20 12:09:21    4080.94   -7523.61     124.79
04/06/20 12:12:21    4081.22   -7523.67     124.78
04/06/20 12:15:21    4081.02   -7523.99     124.78
04/06/20 12:18:21    4081.30   -7524.05     124.78
04/06/20 12:21:21    4081.10   -7524.37     124.77
04/06/20 12:24:21    4081.38   -7524.43     124.77
04/06/20 12:27:21    4081.18   -7524.75     124.77
04/06/20 12:30:21    4081.46   -7524.81     124.76
04/06/20 12:33:21    4081.25   -7525.13     124.76
04/06/20 12:36:21    4081.54   -7525.19     124.75
04/06/20 12:39:21    4081.33   -7525.51     124.75
04/06/20 12:42:21    4081.13   -7525.84     124.75
04/06/20 12:45:21    4081.41   -7525.89     124.74
04/06/20 12:48:21    4081.21   -7526.22     124.74
04/06/20 12:51:21    4081.49   -7526.27     124.74
04/06/20 12:54:21    4081.28   -7526.60     124.73
04/06/20 12:57:21    4081.57   -7526.65     124.73
04/06/20 13:00:21    4081.36   -7526.98     124.73
04/06/20 13:03:21    4081.65   -7527.03     124.72
04/06/20 13:06:21    4081.44   -7527.36     124.72
04/06/20 13:09:21    4081.72   -7527.41     124.71
04/06/20 13:12:21    4081.52   -7527.74     124.71
04/06/20 13:15:21    4081.80   -7527.79     124.71
04/06/20 13:18:21    4081.60   -7528.12     124.70
04/06/20 13:21:21    4081.88   -7528.17     124.70
04/06/20 13:24:21    4081.68   -7528.50     124.70
04/06/20 13:27:21    4081.47   -7528.82     124.69
04/06/20 13:30:21    4081.75   -7528.88     124.69
04/06/20 13:33:21    4081.55   -7529.20     124.69
04/06/20 13:36:21    4081.83   -7529.25     124.68
04/06/20 13:39:21    4081.63   -7529.58     124.68
04/06/20 13:42:21    4081.91   -7529.63     124.67
04/06/20 13:45:21    4081.70   -7529.96     124.67
04/06/20 13:48:21    4081.99   -7530.02     124.67
04/06/20 13:51:21    4081.78   -7530.34     124.66
04/06/20 13:54:21    4082.07   -7530.39     124.66
04/06/20 13:57:21    4081.86   -7530.72     124.66
04/06/20 14:00:21    4082.15   -7530.77     124.65
04/06/20 14:03:21    4081.94   -7531.10     124.65
04/06/20 14:06:21    4082.22   -7531.15     124.65
04/06/20 14:09:21    4082.02   -7531.48     124.64
04/06/20 14:12:21    4081.81   -7531.80     124.64
04/06/20 14:15:21    4082.09   -7531.86     124.64
04/06/20 14:18:21    4081.89   -7532.18     124.63
04/06/20 14:21:21    4082.17   -7532.24     124.63
04/06/20 14:24:21    4081.97   -7532.56     124.62
04/06/20 14:27:21    4082.25   -7532.62     124.62
04/06/20 14:30:21    4082.05   -7532.94     124.62
04/06/20 14:33:21    4082.33   -7533.00     124.61
04/06/20 14:36:21    4082.12   -7533.32     124.61
04/06/20 14:39:21    4082.41   -7533.38     124.61
04/06/20 14:42:21    4082.20   -7533.70     124.60
04/06/20 14:45:21    4082.48   -7533.76     124.60
04/06/20 14:48:21    4082.28   -7534.08     124.60
04/06/20 14:51:21    4082.56   -7534.14     124.59
04/06/20 14:54:21    4082.36   -7534.46     124.59
04/06/20 14:57:21    4082.15   -7534.78     124.58
04/06/20 15:00:21    4082.44   -7534.84     124.58
04/06/20 15:03:21    4082.23   -7535.16     124.58
04/06/20 15:06:21    4082.51   -7535.22     124.57
04/06/20 15:09:21    4082.31   -7535.54     124.57
04/06/20 15:12:21    4082.59   -7535.60     124.57
04/06/20 15:15:21    4082.39   -7535.92     124.56
04/06/20 15:18:21    4082.67   -7535.98     124.56
04/06/20 15:21:21    4082.46   -7536.30     124.56
04/06/20 15:24:21    4082.75   -7536.36     124.55
04/06/20 15:27:21    4082.54   -7536.68     124.55
04/06/20 15:30:21    4082.83   -7536.74     124.54
04/06/20 15:33:21    4082.62   -7537.06     124.54
04/06/20 15:36:21    4082.90   -7537.12     124.54
04/06/20 15:39:21    4082.70   -7537.44     124.53
04/06/20 15:42:21    4082.49   -7537.76     124.53
04/06/20 15:45:21    4082.78   -7537.82     124.53
04/06/20 15:48:21    4082.57   -7538.14     124.52
04/06/20 15:51:21    4082.85   -7538.20     124.52
04/06/20 15:54:21    4082.65   -7538.52     124.52
04/06/20 15:57:21    4082.93   -7538.58     124.51
04/06/20 16:00:21    4082.73   -7538.90     124.51
04/06/20 16:03:21    4083.01   -7538.96     124.50
04/06/20 16:06:21    4082.80   -7539.28     124.50
04/06/20 16:09:21    4083.09   -7539.34     124.50
04/06/20 16:12:21    4082.88   -7539.66     124.49
04/06/20 16:15:21    4083.17   -7539.72     124.49
04/06/20 16:18:21    4082.96   -7540.04     124.49
04/06/20 16:21:21    4083.24   -7540.10     124.48
04/06/20 16:24:21    4083.04   -7540.42     124.48
04/06/20 16:27:21    4082.83   -7540.74     124.48
04/06/20 16:30:21    4083.12   -7540.80     124.47
04/06/20 16:33:21    4082.91   -7541.12     124.47
04/06/20 16:36:21    4083.19   -7541.18     124.46
04/06/20 16:39:21    4082.99   -7541.50     124.46
04/06/20 16:42:21    4083.27   -7541.56     124.46
04/06/20 16:45:21    4083.07   -7541.88     124.45
04/06/20 16:48:21    4083.35   -7541.94     124.45
04/06/20 16:51:21    4083.14   -7542.26     124.45
04/06/20 16:54:21    4083.43   -7542.32     124.44
04/06/20 16:57:21    4083.22   -7542.64     124.44
04/06/20 17:00:21    4083.50   -7542.70     124.44
04/06/20 17:03:21    4083.30   -7543.02     124.43
04/06/20 17:06:21    4083.58   -7543.08     124.43
04/06/20 17:09:21    4083.38   -7543.40     124.42
04/06/20 17:12:21    4083.17   -7543.72     124.42
04/06/20 17:15:21    4083.45   -7543.78     124.42
04/06/20 17:18:21    4083.25   -7544.10     124.41
04/06/20 17:21:21    4083.53   -7544.16     124.41
04/06/20 17:24:21    4083.33   -7544.48     124.41
04/06/20 17:27:21    4083.61   -7544.54     124.40
04/06/20 17:30:21    4083.40   -7544.86     124.40
04/06/20 17:33:21    4083.69   -7544.92     124.40
04/06/20 17:36:21    4083.48   -7545.24     124.39
04/06/20 17:39:21    4083.77   -7545.30     124.39
04/06/20 17:42:21    4083.56   -7545.62     124.38
04/06/20 17:45:21    4083.84   -7545.67     124.38
04/06/20 17:48:21    4083.64   -7546.00     124.38
04/06/20 17:51:21    4083.92   -7546.05     124.37
04/06/20 17:54:21    4083.71   -7546.38     124.37
04/06/20 17:57:21    4083.51   -7546.70     124.37
04/06/20 18:00:21    4083.79   -7546.76     124.36
04/06/20 18:03:21    4083.58   -7547.08     124.36
04/06/20 18:06:21    4083.87   -7547.14     124.36
04/06/20 18:09:21    4083.66   -7547.46     124.35
04/06/20 18:12:21    4083.95   -7547.51     124.35
04/06/20 18:15:21    4083.74   -7547.84     124.34
04/06/20 18:18:21    4084.02   -7547.89     124.34
04/06/20 18:21:21    4083.82   -7548.22     124.34
04/06/20 18:24:21    4084.10   -7548.27     124.33
04/06/20 18:27:21    4083.90   -7548.60     124.33
04/06/20 18:30:21    4084.18   -7548.65     124.33
04/06/20 18:33:21    4083.97   -7548.98     124.32
04/06/20 18:36:21    4084.26   -7549.03     124.32
04/06/20 18:39:21    4084.05   -7549.35     124.32
04/06/20 18:42:21    4083.85   -7549.68     124.31
04/06/20 18:45:21    4084.13   -7549.73     124.31
04/06/20 18:48:21    4083.92   -7550.06     124.30
04/06/20 18:51:21    4084.21   -7550.11     124.30
04/06/20 18:54:21    4084.00   -7550.44     124.30
04/06/20 18:57:21    4084.29   -7550.49     124.29
04/06/20 19:00:21    4084.08   -7550.81     124.29
04/06/20 19:03:21    4084.36   -7550.87     124.29
04/06/20 19:06:21    4084.15   -7551.20     124.28
04/06/20 19:09:21    4084.44   -7551.25     124.28
04/06/20 19:12:21    4084.23   -7551.57     124.28
04/06/20 19:15:21    4084.52   -7551.63     124.27
04/06/20 19:18:21    4084.31   -7551.95     124.27
04/06/20 19:21:21    4084.59   -7552.01     124.26
04/06/20 19:24:21    4084.39   -7552.33     124.26
04/06/20 19:27:21    4084.18   -7552.65     124.26
04/06/20 19:30:21    4084.47   -7552.71     124.25
04/06/20 19:33:21    4084.26   -7553.03     124.25
04/06/20 19:36:21    4084.54   -7553.09     124.25
04/06/20 19:39:21    4084.34   -7553.41     124.24
04/06/20 19:42:21    4084.62   -7553.47     124.24
04/06/20 19:45:21    4084.41   -7553.79     124.24
04/06/20 19:48:21    4084.70   -7553.85     124.23
04/06/20 19:51:21    4084.49   -7554.17     124.23
04/06/20 19:54:21    4084.78   -7554.23     124.22
04/06/20 19:57:21    4084.57   -7554.55     124.22
04/06/20 20:00:21    4084.85   -7554.61     124.22
04/06/20 20:03:21    4084.65   -7554.93     124.21
04/06/20 20:06:21    4084.93   -7554.99     124.21
04/06/20 20:09:21    4084.72   -7555.31     124.21
04/06/20 20:12:21    4084.52   -7555.63     124.20
04/06/20 20:15:21    4084.80   -7555.69     124.20
04/06/20 20:18:21    4084.59   -7556.01     124.20
04/06/20 20:21:21    4084.88   -7556.07     124.19
04/06/20 20:24:21    4084.67   -7556.39     124.19
04/06/20 20:27:21    4084.96   -7556.45     124.18
04/06/20 20:30:21    4084.75   -7556.77     124.18
04/06/20 20:33:21    4085.03   -7556.83     124.18
04/06/20 20:36:21    4084.83   -7557.15     124.17
04/06/20 20:39:21    4085.11   -7557.20     124.17
04/06/20 20:42:21    4084.90   -7557.53     124.17
04/06/20 20:45:21    4085.19   -7557.58     124.16
04/06/20 20:48:21    4084.98   -7557.91     124.16
04/06/20 20:51:21    4085.27   -7557.96     124.15
04/06/20 20:54:21    4085.06   -7558.29     124.15
04/06/20 20:57:21    4084.85   -7558.61     124.15
04/06/20 21:00:21    4085.14   -7558.66     124.14
04/06/20 21:03:21    4084.93   -7558.99     124.14
04/06/20 21:06:21    4085.21   -7559.04     124.14
04/06/20 21:09:21    4085.01   -7559.37     124.13
04/06/20 21:12:21    4085.29   -7559.42     124.13
04/06/20 21:15:21    4085.08   -7559.75     124.13
04/06/20 21:18:21    4085.37   -7559.80     124.12
04/06/20 21:21:21    4085.16   -7560.12     124.12
04/06/20 21:24:21    4085.44   -7560.18     124.11
04/06/20 21:27:21    4085.24   -7560.50     124.11
04/06/20 21:30:21    4085.52   -7560.56     124.11
04/06/20 21:33:21    4085.31   -7560.88     124.10
04/06/20 21:36:21    4085.60   -7560.94     124.10
04/06/20 21:39:21    4085.39   -7561.26     124.10
04/06/20 21:42:21    4085.18   -7561.58     124.09
04/06/20 21:45:21    4085.47   -7561.64     124.09
04/06/20 21:48:21    4085.26   -7561.96     124.09
04/06/20 21:51:21    4085.55   -7562.02     124.08
04/06/20 21:54:21    4085.34   -7562.34     124.08
04/06/20 21:57:21    4085.62   -7562.40     124.07
04/06/20 22:00:21    4085.42   -7562.72     124.07
04/06/20 22:03:21    4085.70   -7562.78     124.07
04/06/20 22:06:21    4085.49   -7563.10     124.06
04/06/20 22:09:21    4085.78   -7563.16     124.06
04/06/20 22:12:21    4085.57   -7563.48     124.06
04/06/20 22:15:21    4085.86   -7563.54     124.05
04/06/20 22:18:21    4085.65   -7563.86     124.05
04/06/20 22:21:21    4085.93   -7563.91     124.04
04/06/20 22:24:21    4085.72   -7564.24     124.04
04/06/20 22:27:21    4085.52   -7564.56     124.04
04/06/20 22:30:21    4085.80   -7564.62     124.03
04/06/20 22:33:21    4085.59   -7564.94     124.03
04/06/20 22:36:21    4085.88   -7565.00     124.03
04/06/20 22:39:21    4085.67   -7565.32     124.02
04/06/20 22:42:21    4085.96   -7565.37     124.02
04/06/20 22:45:21    4085.75   -7565.70     124.02
04/06/20 22:48:21    4086.03   -7565.75     124.01
04/06/20 22:51:21    4085.83   -7566.08     124.01
04/06/20 22:54:21    4086.11   -7566.13     124.01
04/06/20 22:57:21    4085.90   -7566.45     124.00
04/06/20 23:00:21    4086.19   -7566.51     124.00
04/06/20 23:03:21    4085.98   -7566.83     123.99
04/06/20 23:06:21    4086.27   -7566.89     123.99
04/06/20 23:09:21    4086.06   -7567.21     123.99
04/06/20 23:12:21    4085.85   -7567.53     123.98
04/06/20 23:15:21    4086.14   -7567.59     123.98
04/06/20 23:18:21    4085.93   -7567.91     123.98
04/06/20 23:21:21    4086.21   -7567.97     123.97
04/06/20 23:24:21    4086.00   -7568.29     123.97
04/06/20 23:27:21    4086.29   -7568.35     123.96
04/06/20 23:30:21    4086.08   -7568.67     123.96
04/06/20 23:33:21    4086.37   -7568.73     123.96
04/06/20 23:36:21    4086.16   -7569.05     123.95
04/06/20 23:39:21    4086.44   -7569.11     123.95
04/06/20 23:42:21    4086.23   -7569.43     123.95
04/06/20 23:45:21    4086.52   -7569.48     123.94
04/06/20 23:48:21    4086.31   -7569.81     123.94
04/06/20 23:51:21    4086.60   -7569.86     123.94
04/06/20 23:54:21    4086.39   -7570.19     123.93
04/06/20 23:57:21    4086.18   -7570.51     123.93
04/06/21 00:00:21    4086.47   -7570.56     123.92
04/06/21 00:03:21    4086.26   -7570.89     123.92
04/06/21 00:06:21    4086.54   -7570.94     123.92
04/06/21 00:09:21    4086.34   -7571.27     123.91
04/06/21 00:12:21    4086.62   -7571.32     123.91
04/06/21 00:15:21    4086.41   -7571.64     123.91
04/06/21 00:18:21    4086.70   -7571.70     123.90
04/06/21 00:21:21    4086.49   -7572.02     123.90
04/06/21 00:24:21    4086.77   -7572.08     123.89
04/06/21 00:27:21    4086.57   -7572.40     123.89
04/06/21 00:30:21    4086.85   -7572.46     123.89
04/06/21 00:33:21    4086.64   -7572.78     123.88
04/06/21 00:36:21    4086.93   -7572.84     123.88
04/06/21 00:39:21    4086.72   -7573.16     123.88
04/06/21 00:42:21    4086.51   -7573.48     123.87
04/06/21 00:45:21    4086.80   -7573.54     123.87
04/06/21 00:48:21    4086.59   -7573.86     123.87
04/06/21 00:51:21    4086.88   -7573.92     123.86
04/06/21 00:54:21    4086.67   -7574.24     123.86
04/06/21 00:57:21    4086.95   -7574.30     123.85
04/06/21 01:00:21    4086.74   -7574.62     123.85
04/06/21 01:03:21    4087.03   -7574.67     123.85
04/06/21 01:06:21    4086.82   -7575.00     123.84
04/06/21 01:09:21    4087.11   -7575.05     123.84
04/06/21 01:12:21    4086.90   -7575.38     123.84
04/06/21 01:15:21    4087.18   -7575.43     123.83
04/06/21 01:18:21    4086.97   -7575.75     123.83
04/06/21 01:21:21    4087.26   -7575.81     123.83
04/06/21 01:24:21    4087.05   -7576.13     123.82
04/06/21 01:27:21    4086.84   -7576.46     123.82
04/06/21 01:30:21    4087.13   -7576.51     123.81
04/06/21 01:33:21    4086.92   -7576.83     123.81
04/06/21 01:36:21    4087.20   -7576.89     123.81
04/06/21 01:39:21    4087.00   -7577.21     123.80
04/06/21 01:42:21    4087.28   -7577.27     123.80
04/06/21 01:45:21    4087.07   -7577.59     123.80
04/06/21 01:48:21    4087.36   -7577.65     123.79
04/06/21 01:51:21    4087.15   -7577.97     123.79
04/06/21 01:54:21    4087.43   -7578.03     123.78
04/06/21 01:57:21    4087.23   -7578.35     123.78
04/06/21 02:00:21    4087.51   -7578.40     123.78
04/06/21 02:03:21    4087.30   -7578.73     123.77
04/06/21 02:06:21    4087.59   -7578.78     123.77
04/06/21 02:09:21    4087.38   -7579.10     123.77
04/06/21 02:12:21    4087.17   -7579.43     123.76
04/06/21 02:15:21    4087.46   -7579.48     123.76
04/06/21 02:18:21    4087.25   -7579.81     123.76
04/06/21 02:21:21    4087.53   -7579.86     123.75
04/06/21 02:24:21    4087.32   -7580.19     123.75
04/06/21 02:27:21    4087.61   -7580.24     123.74
04/06/21 02:30:21    4087.40   -7580.56     123.74
04/06/21 02:33:21    4087.69   -7580.62     123.74
04/06/21 02:36:21    4087.48   -7580.94     123.73
04/06/21 02:39:21    4087.76   -7581.00     123.73
04/06/21 02:42:21    4087.56   -7581.32     123.73
04/06/21 02:45:21    4087.84   -7581.38     123.72
04/06/21 02:48:21    4087.63   -7581.70     123.72
04/06/21 02:51:21    4087.92   -7581.75     123.72
04/06/21 02:54:21    4087.71   -7582.08     123.71
04/06/21 02:57:21    4087.50   -7582.40     123.71
04/06/21 03:00:21    4087.79   -7582.46     123.70
04/06/21 03:03:21    4087.58   -7582.78     123.70
04/06/21 03:06:21    4087.86   -7582.83     123.70
04/06/21 03:09:21    4087.65   -7583.16     123.69
04/06/21 03:12:21    4087.94   -7583.21     123.69
04/06/21 03:15:21    4087.73   -7583.53     123.69
04/06/21 03:18:21    4088.02   -7583.59     123.68
04/06/21 03:21:21    4087.81   -7583.91     123.68
04/06/21 03:24:21    4088.09   -7583.97     123.67
04/06/21 03:27:21    4087.88   -7584.29     123.67
04/06/21 03:30:21    4088.17   -7584.35     123.67
04/06/21 03:33:21    4087.96   -7584.67     123.66
04/06/21 03:36:21    4088.24   -7584.73     123.66
04/06/21 03:39:21    4088.04   -7585.05     123.66
04/06/21 03:42:21    4087.83   -7585.37     123.65
04/06/21 03:45:21    4088.11   -7585.43     123.65
04/06/21 03:48:21    4087.91   -7585.75     123.64
04/06/21 03:51:21    4088.19   -7585.81     123.64
04/06/21 03:54:21    4087.98   -7586.13     123.64
04/06/21 03:57:21    4088.27   -7586.18     123.63
04/06/21 04:00:21    4088.06   -7586.51     123.63
04/06/21 04:03:21    4088.34   -7586.56     123.63
04/06/21 04:06:21    4088.13   -7586.88     123.62
04/06/21 04:09:21    4088.42   -7586.94     123.62
04/06/21 04:12:21    4088.21   -7587.26     123.62
04/06/21 04:15:21    4088.50   -7587.32     123.61
04/06/21 04:18:21    4088.29   -7587.64     123.61
04/06/21 04:21:21    4088.57   -7587.70     123.60
04/06/21 04:24:21    4088.36   -7588.02     123.60
04/06/21 04:27:21    4088.15   -7588.34     123.60
04/06/21 04:30:21    4088.44   -7588.40     123.59
04/06/21 04:33:21    4088.23   -7588.72     123.59
04/06/21 04:36:21    4088.51   -7588.78     123.59
04/06/21 04:39:21    4088.31   -7589.10     123.58
04/06/21 04:42:21    4088.59   -7589.15     123.58
04/06/21 04:45:21    4088.38   -7589.48     123.57
04/06/21 04:48:21    4088.67   -7589.53     123.57
04/06/21 04:51:21    4088.46   -7589.85     123.57
04/06/21 04:54:21    4088.75   -7589.91     123.56
04/06/21 04:57:21    4088.54   -7590.23     123.56
04/06/21 05:00:21    4088.82   -7590.29     123.56
04/06/21 05:03:21    4088.61   -7590.61     123.55
04/06/21 05:06:21    4088.90   -7590.67     123.55
04/06/21 05:09:21    4088.69   -7590.99     123.55
04/06/21 05:12:21    4088.48   -7591.31     123.54
04/06/21 05:15:21    4088.77   -7591.37     123.54
04/06/21 05:18:21    4088.56   -7591.69     123.53
04/06/21 05:21:21    4088.84   -7591.75     123.53
04/06/21 05:24:21    4088.63   -7592.07     123.53
04/06/21 05:27:21    4088.92   -7592.12     123.52
04/06/21 05:30:21    4088.71   -7592.45     123.52
04/06/21 05:33:21    4089.00   -7592.50     123.52
04/06/21 05:36:21    4088.79   -7592.83     123.51
04/06/21 05:39:21    4089.07   -7592.88     123.51
04/06/21 05:42:21    4088.86   -7593.20     123.50
04/06/21 05:45:21    4089.15   -7593.26     123.50
04/06/21 05:48:21    4088.94   -7593.58     123.50
04/06/21 05:51:21    4089.22   -7593.64     123.49
04/06/21 05:54:21    4089.01   -7593.96     123.49
04/06/21 05:57:21    4088.81   -7594.28     123.49
04/06/21 06:00:21    4089.09   -7594.34     123.48
04/06/21 06:03:21    4088.88   -7594.66     123.48
04/06/21 06:06:21    4089.17   -7594.71     123.48
04/06/21 06:09:21    4088.96   -7595.04     123.47
04/06/21 06:12:21    4089.24   -7595.09     123.47
04/06/21 06:15:21    4089.03   -7595.42     123.46
04/06/21 06:18:21    4089.32   -7595.47     123.46
04/06/21 06:21:21    4089.11   -7595.79     123.46
04/06/21 06:24:21    4089.40   -7595.85     123.45
04/06/21 06:27:21    4089.19   -7596.17     123.45
04/06/21 06:30:21    4089.47   -7596.23     123.45
04/06/21 06:33:21    4089.26   -7596.55     123.44
04/06/21 06:36:21    4089.55   -7596.61     123.44
04/06/21 06:39:21    4089.34   -7596.93     123.43
04/06/21 06:42:21    4089.13   -7597.25     123.43
04/06/21 06:45:21    4089.42   -7597.31     123.43
04/06/21 06:48:21    4089.21   -7597.63     123.42
04/06/21 06:51:21    4089.49   -7597.68     123.42
04/06/21 06:54:21    4089.28   -7598.01     123.42
04/06/21 06:57:21    4089.57   -7598.06     123.41
04/06/21 07:00:21    4089.36   -7598.38     123.41
04/06/21 07:03:21    4089.64   -7598.44     123.40
04/06/21 07:06:21    4089.44   -7598.76     123.40
04/06/21 07:09:21    4089.72   -7598.82     123.40
04/06/21 07:12:21    4089.51   -7599.14     123.39
04/06/21 07:15:21    4089.80   -7599.20     123.39
04/06/21 07:18:21    4089.59   -7599.52     123.39
04/06/21 07:21:21    4089.87   -7599.57     123.38
04/06/21 07:24:21    4089.66   -7599.90     123.38
04/06/21 07:27:21    4089.45   -7600.22     123.38
04/06/21 07:30:21    4089.74   -7600.27     123.37
04/06/21 07:33:21    4089.53   -7600.60     123.37
04/06/21 07:36:21    4089.82   -7600.65     123.36
04/06/21 07:39:21    4089.61   -7600.97     123.36
04/06/21 07:42:21    4089.89   -7601.03     123.36
04/06/21 07:45:21    4089.68   -7601.35     123.35
04/06/21 07:48:21    4089.97   -7601.41     123.35
04/06/21 07:51:21    4089.76   -7601.73     123.35
04/06/21 07:54:21    4090.04   -7601.79     123.34
04/06/21 07:57:21    4089.83   -7602.11     123.34
04/06/21 08:00:21    4090.12   -7602.16     123.33
04/06/21 08:03:21    4089.91   -7602.49     123.33
04/06/21 08:06:21    4090.20   -7602.54     123.33
04/06/21 08:09:21    4089.99   -7602.86     123.32
04/06/21 08:12:21    4089.78   -7603.19     123.32
04/06/21 08:15:21    4090.06   -7603.24     123.32
04/06/21 08:18:21    4089.85   -7603.56     123.31
04/06/21 08:21:21    4090.14   -7603.62     123.31
04/06/21 08:24:21    4089.93   -7603.94     123.31
04/06/21 08:27:21    4090.21   -7604.00     123.30
04/06/21 08:30:21    4090.00   -7604.32     123.30
04/06/21 08:33:21    4090.29   -7604.38     123.29
04/06/21 08:36:21    4090.08   -7604.70     123.29
04/06/21 08:39:21    4090.37   -7604.75     123.29
04/06/21 08:42:21    4090.16   -7605.08     123.28
04/06/21 08:45:21    4090.44   -7605.13     123.28
04/06/21 08:48:21    4090.23   -7605.45     123.28
04/06/21 08:51:21    4090.52   -7605.51     123.27
04/06/21 08:54:21    4090.31   -7605.83     123.27
04/06/21 08:57:21    4090.10   -7606.15     123.26
04/06/21 09:00:21    4090.38   -7606.21     123.26
04/06/21 09:03:21    4090.17   -7606.53     123.26
04/06/21 09:06:21    4090.46   -7606.59     123.25
04/06/21 09:09:21    4090.25   -7606.91     123.25
04/06/21 09:12:21    4090.54   -7606.96     123.25
04/06/21 09:15:21    4090.33   -7607.29     123.24
04/06/21 09:18:21    4090.61   -7607.34     123.24
04/06/21 09:21:21    4090.40   -7607.66     123.23
04/06/21 09:24:21    4090.69   -7607.72     123.23
04/06/21 09:27:21    4090.48   -7608.04     123.23
04/06/21 09:30:21    4090.76   -7608.10     123.22
04/06/21 09:33:21    4090.56   -7608.42     123.22
04/06/21 09:36:21    4090.84   -7608.48     123.22
04/06/21 09:39:21    4090.63   -7608.80     123.21
04/06/21 09:42:21    4090.42   -7609.12     123.21
04/06/21 09:45:21    4090.71   -7609.18     123.20
04/06/21 09:48:21    4090.50   -7609.50     123.20
04/06/21 09:51:21    4090.78   -7609.55     123.20
04/06/21 09:54:21    4090.57   -7609.88     123.19
04/06/21 09:57:21    4090.86   -7609.93     123.19
04/06/21 10:00:21    4090.65   -7610.25     123.19
04/06/21 10:03:21    4090.93   -7610.31     123.18
04/06/21 10:06:21    4090.72   -7610.63     123.18
04/06/21 10:09:21    4091.01   -7610.69     123.17
04/06/21 10:12:21    4090.80   -7611.01     123.17
04/06/21 10:15:21    4091.08   -7611.06     123.17
04/06/21 10:18:21    4090.88   -7611.39     123.16
04/06/21 10:21:21    4091.16   -7611.44     123.16
04/06/21 10:24:21    4090.95   -7611.76     123.16
04/06/21 10:27:21    4090.74   -7612.09     123.15
04/06/21 10:30:21    4091.03   -7612.14     123.15
04/06/21 10:33:21    4090.82   -7612.46     123.15
04/06/21 10:36:21    4091.10   -7612.52     123.14
04/06/21 10:39:21    4090.89   -7612.84     123.14
04/06/21 10:42:21    4091.18   -7612.90     123.13
04/06/21 10:45:21    4090.97   -7613.22     123.13
04/06/21 10:48:21    4091.25   -7613.27     123.13
04/06/21 10:51:21    4091.04   -7613.60     123.12
04/06/21 10:54:21    4091.33   -7613.65     123.12
04/06/21 10:57:21    4091.12   -7613.97     123.12
04/06/21 11:00:21    4091.40   -7614.03     123.11
04/06/21 11:03:21    4091.19   -7614.35     123.11
04/06/21 11:06:21    4091.48   -7614.41     123.10
04/06/21 11:09:21    4091.27   -7614.73     123.10
04/06/21 11:12:21    4091.06   -7615.05     123.10
04/06/21 11:15:21    4091.35   -7615.11     123.09
04/06/21 11:18:21    4091.14   -7615.43     123.09
04/06/21 11:21:21    4091.42   -7615.48     123.09
04/06/21 11:24:21    4091.21   -7615.81     123.08
04/06/21 11:27:21    4091.50   -7615.86     123.08
04/06/21 11:30:21    4091.29   -7616.18     123.07
04/06/21 11:33:21    4091.57   -7616.24     123.07
04/06/21 11:36:21    4091.36   -7616.56     123.07
04/06/21 11:39:21    4091.65   -7616.62     123.06
04/06/21 11:42:21    4091.44   -7616.94     123.06
04/06/21 11:45:21    4091.72   -7617.00     123.06
04/06/21 11:48:21    4091.51   -7617.32     123.05
04/06/21 11:51:21    4091.80   -7617.37     123.05
04/06/21 11:54:21    4091.59   -7617.69     123.05
04/06/21 11:57:21    4091.38   -7618.01     123.04
04/06/21 12:00:21    4091.67   -7618.07     123.04
04/06/21 12:03:21    4091.45   -7618.39     123.03
04/06/21 12:06:21    4091.74   -7618.45     123.03
04/06/21 12:09:21    4091.53   -7618.77     123.03
04/06/21 12:12:21    4091.82   -7618.83     123.02
04/06/21 12:15:21    4091.61   -7619.15     123.02
04/06/21 12:18:21    4091.89   -7619.20     123.02
04/06/21 12:21:21    4091.68   -7619.53     123.01
04/06/21 12:24:21    4091.97   -7619.58     123.01
04/06/21 12:27:21    4091.76   -7619.90     123.00
04/06/21 12:30:21    4092.04   -7619.96     123.00
04/06/21 12:33:21    4091.83   -7620.28     123.00
04/06/21 12:36:21    4092.12   -7620.34     122.99
04/06/21 12:39:21    4091.91   -7620.66     122.99
04/06/21 12:42:21    4091.70   -7620.98     122.99
04/06/21 12:45:21    4091.98   -7621.04     122.98
04/06/21 12:48:21    4091.77   -7621.36     122.98
04/06/21 12:51:21    4092.06   -7621.41     122.97
04/06/21 12:54:21    4091.85   -7621.73     122.97
04/06/21 12:57:21    4092.14   -7621.79     122.97
04/06/21 13:00:21    4091.92   -7622.11     122.96
04/06/21 13:03:21    4092.21   -7622.17     122.96
04/06/21 13:06:21    4092.00   -7622.49     122.96
04/06/21 13:09:21    4092.29   -7622.55     122.95
04/06/21 13:12:21    4092.08   -7622.87     122.95
04/06/21 13:15:21    4092.36   -7622.92     122.94
04/06/21 13:18:21    4092.15   -7623.24     122.94
04/06/21 13:21:21    4092.44   -7623.30     122.94
04/06/21 13:24:21    4092.23   -7623.62     122.93
04/06/21 13:27:21    4092.02   -7623.94     122.93
04/06/21 13:30:21    4092.30   -7624.00     122.93
04/06/21 13:33:21    4092.09   -7624.32     122.92
04/06/21 13:36:21    4092.38   -7624.38     122.92
04/06/21 13:39:21    4092.17   -7624.70     122.91
04/06/21 13:42:21    4092.45   -7624.75     122.91
04/06/21 13:45:21    4092.24   -7625.08     122.91
04/06/21 13:48:21    4092.53   -7625.13     122.90
04/06/21 13:51:21    4092.32   -7625.45     122.90
04/06/21 13:54:21    4092.60   -7625.51     122.90
04/06/21 13:57:21    4092.39   -7625.83     122.89
04/06/21 14:00:21    4092.68   -7625.89     122.89
04/06/21 14:03:21    4092.47   -7626.21     122.89
04/06/21 14:06:21    4092.75   -7626.26     122.88
04/06/21 14:09:21    4092.54   -7626.59     122.88
04/06/21 14:12:21    4092.33   -7626.91     122.87
04/06/21 14:15:21    4092.62   -7626.96     122.87
04/06/21 14:18:21    4092.41   -7627.28     122.87
04/06/21 14:21:21    4092.69   -7627.34     122.86
04/06/21 14:24:21    4092.48   -7627.66     122.86
04/06/21 14:27:21    4092.77   -7627.72     122.86
04/06/21 14:30:21    4092.56   -7628.04     122.85
04/06/21 14:33:21    4092.84   -7628.09     122.85
04/06/21 14:36:21    4092.63   -7628.42     122.84
04/06/21 14:39:21    4092.92   -7628.47     122.84
04/06/21 14:42:21    4092.71   -7628.79     122.84
04/06/21 14:45:21    4092.99   -7628.85     122.83
04/06/21 14:48:21    4092.78   -7629.17     122.83
04/06/21 14:51:21    4093.07   -7629.23     122.83
04/06/21 14:54:21    4092.86   -7629.55     122.82
04/06/21 14:57:21    4092.65   -7629.87     122.82
04/06/21 15:00:21    4092.93   -7629.93     122.81
04/06/21 15:03:21    4092.72   -7630.25     122.81
04/06/21 15:06:21    4093.01   -7630.30     122.81
04/06/21 15:09:21    4092.80   -7630.62     122.80
04/06/21 15:12:21    4093.08   -7630.68     122.80
04/06/21 15:15:21    4092.87   -7631.00     122.80
04/06/21 15:18:21    4093.16   -7631.06     122.79
04/06/21 15:21:21    4092.95   -7631.38     122.79
04/06/21 15:24:21    4093.23   -7631.43     122.78
04/06/21 15:27:21    4093.02   -7631.76     122.78
04/06/21 15:30:21    4093.31   -7631.81     122.78
04/06/21 15:33:21    4093.10   -7632.13     122.77
04/06/21 15:36:21    4093.38   -7632.19     122.77
04/06/21 15:39:21    4093.17   -7632.51     122.77
04/06/21 15:42:21    4092.96   -7632.83     122.76
04/06/21 15:45:21    4093.25   -7632.89     122.76
04/06/21 15:48:21    4093.04   -7633.21     122.75
04/06/21 15:51:21    4093.32   -7633.26     122.75
04/06/21 15:54:21    4093.11   -7633.59     122.75
04/06/21 15:57:21    4093.40   -7633.64     122.74
04/06/21 16:00:21    4093.19   -7633.96     122.74
04/06/21 16:03:21    4093.47   -7634.02     122.74
04/06/21 16:06:21    4093.26   -7634.34     122.73
04/06/21 16:09:21    4093.55   -7634.40     122.73
04/06/21 16:12:21    4093.34   -7634.72     122.72
04/06/21 16:15:21    4093.62   -7634.77     122.72
04/06/21 16:18:21    4093.41   -7635.09     122.72
04/06/21 16:21:21    4093.70   -7635.15     122.71
04/06/21 16:24:21    4093.49   -7635.47     122.71
04/06/21 16:27:21    4093.28   -7635.79     122.71
04/06/21 16:30:21    4093.56   -7635.85     122.70
04/06/21 16:33:21    4093.35   -7636.17     122.70
04/06/21 16:36:21    4093.64   -7636.23     122.69
04/06/21 16:39:21    4093.43   -7636.55     122.69
04/06/21 16:42:21    4093.71   -7636.60     122.69
04/06/21 16:45:21    4093.50   -7636.92     122.68
04/06/21 16:48:21    4093.79   -7636.98     122.68
04/06/21 16:51:21    4093.58   -7637.30     122.68
04/06/21 16:54:21    4093.86   -7637.36     122.67
04/06/21 16:57:21    4093.65   -7637.68     122.67
04/06/21 17:00:21    4093.94   -7637.73     122.66
04/06/21 17:03:21    4093.73   -7638.06     122.66
04/06/21 17:06:21    4094.01   -7638.11     122.66
04/06/21 17:09:21    4093.80   -7638.43     122.65
04/06/21 17:12:21    4093.59   -7638.75     122.65
04/06/21 17:15:21    4093.88   -7638.81     122.65
04/06/21 17:18:21    4093.67   -7639.13     122.64
04/06/21 17:21:21    4093.95   -7639.19     122.64
04/06/21 17:24:21    4093.74   -7639.51     122.63
04/06/21 17:27:21    4094.03   -7639.56     122.63
04/06/21 17:30:21    4093.82   -7639.88     122.63
04/06/21 17:33:21    4094.10   -7639.94     122.62
04/06/21 17:36:21    4093.89   -7640.26     122.62
04/06/21 17:39:21    4094.18   -7640.32     122.62
04/06/21 17:42:21    4093.96   -7640.64     122.61
04/06/21 17:45:21    4094.25   -7640.69     122.61
04/06/21 17:48:21    4094.04   -7641.02     122.60
04/06/21 17:51:21    4094.33   -7641.07     122.60
04/06/21 17:54:21    4094.11   -7641.39     122.60
04/06/21 17:57:21    4093.90   -7641.71     122.59
04/06/21 18:00:21    4094.19   -7641.77     122.59
04/06/21 18:03:21    4093.98   -7642.09     122.59
04/06/21 18:06:21    4094.26   -7642.15     122.58
04/06/21 18:09:21    4094.05   -7642.47     122.58
04/06/21 18:12:21    4094.34   -7642.52     122.57
04/06/21 18:15:21    4094.13   -7642.84     122.57
04/06/21 18:18:21    4094.41   -7642.90     122.57
04/06/21 18:21:21    4094.20   -7643.22     122.56
04/06/21 18:24:21    4094.49   -7643.28     122.56
04/06/21 18:27:21    4094.28   -7643.60     122.56
04/06/21 18:30:21    4094.56   -7643.65     122.55
04/06/21 18:33:21    4094.35   -7643.97     122.55
04/06/21 18:36:21    4094.64   -7644.03     122.54
04/06/21 18:39:21    4094.43   -7644.35     122.54
04/06/21 18:42:21    4094.21   -7644.67     122.54
04/06/21 18:45:21    4094.50   -7644.73     122.53
04/06/21 18:48:21    4094.29   -7645.05     122.53
04/06/21 18:51:21    4094.57   -7645.11     122.53
04/06/21 18:54:21    4094.36   -7645.43     122.52
04/06/21 18:57:21    4094.65   -7645.48     122.52
04/06/21 19:00:21    4094.44   -7645.80     122.51
04/06/21 19:03:21    4094.73   -7645.86     122.51
04/06/21 19:06:21    4094.51   -7646.18     122.51
04/06/21 19:09:21    4094.80   -7646.23     122.50
04/06/21 19:12:21    4094.59   -7646.56     122.50
04/06/21 19:15:21    4094.88   -7646.61     122.50
04/06/21 19:18:21    4094.66   -7646.93     122.49
04/06/21 19:21:21    4094.95   -7646.99     122.49
04/06/21 19:24:21    4094.74   -7647.31     122.48
04/06/21 19:27:21    4094.52   -7647.63     122.48
04/06/21 19:30:21    4094.81   -7647.69     122.48
04/06/21 19:33:21    4094.60   -7648.01     122.47
04/06/21 19:36:21    4094.89   -7648.06     122.47
04/06/21 19:39:21    4094.68   -7648.39     122.47
04/06/21 19:42:21    4094.96   -7648.44     122.46
04/06/21 19:45:21    4094.75   -7648.76     122.46
04/06/21 19:48:21    4095.04   -7648.82     122.45
04/06/21 19:51:21    4094.82   -7649.14     122.45
04/06/21 19:54:21    4095.11   -7649.19     122.45
04/06/21 19:57:21    4094.90   -7649.52     122.44
04/06/21 20:00:21    4095.19   -7649.57     122.44
04/06/21 20:03:21    4094.97   -7649.89     122.44
04/06/21 20:06:21    4095.26   -7649.95     122.43
04/06/21 20:09:21    4095.05   -7650.27     122.43
04/06/21 20:12:21    4094.84   -7650.59     122.42
04/06/21 20:15:21    4095.12   -7650.65     122.42
04/06/21 20:18:21    4094.91   -7650.97     122.42
04/06/21 20:21:21    4095.20   -7651.02     122.41
04/06/21 20:24:21    4094.99   -7651.34     122.41
04/06/21 20:27:21    4095.27   -7651.40     122.41
04/06/21 20:30:21    4095.06   -7651.72     122.40
04/06/21 20:33:21    4095.35   -7651.77     122.40
04/06/21 20:36:21    4095.13   -7652.10     122.39
04/06/21 20:39:21    4095.42   -7652.15     122.39
04/06/21 20:42:21    4095.21   -7652.47     122.39
04/06/21 20:45:21    4095.49   -7652.53     122.38
04/06/21 20:48:21    4095.28   -7652.85     122.38
04/06/21 20:51:21    4095.57   -7652.90     122.38
04/06/21 20:54:21    4095.36   -7653.23     122.37
04/06/21 20:57:21    4095.14   -7653.55     122.37
04/06/21 21:00:21    4095.43   -7653.60     122.36
04/06/21 21:03:21    4095.22   -7653.93     122.36
04/06/21 21:06:21    4095.51   -7653.98     122.36
04/06/21 21:09:21    4095.29   -7654.30     122.35
04/06/21 21:12:21    4095.58   -7654.36     122.35
04/06/21 21:15:21    4095.37   -7654.68     122.35
04/06/21 21:18:21    4095.65   -7654.73     122.34
04/06/21 21:21:21    4095.44   -7655.06     122.34
04/06/21 21:24:21    4095.73   -7655.11     122.33
04/06/21 21:27:21    4095.52   -7655.43     122.33
04/06/21 21:30:21    4095.80   -7655.49     122.33
04/06/21 21:33:21    4095.59   -7655.81     122.32
04/06/21 21:36:21    4095.88   -7655.86     122.32
04/06/21 21:39:21    4095.67   -7656.18     122.32
04/06/21 21:42:21    4095.45   -7656.51     122.31
04/06/21 21:45:21    4095.74   -7656.56     122.31
04/06/21 21:48:21    4095.53   -7656.88     122.30
04/06/21 21:51:21    4095.82   -7656.94     122.30
04/06/21 21:54:21    4095.60   -7657.26     122.30
04/06/21 21:57:21    4095.89   -7657.31     122.29
04/06/21 22:00:21    4095.68   -7657.63     122.29
04/06/21 22:03:21    4095.96   -7657.69     122.29
04/06/21 22:06:21    4095.75   -7658.01     122.28
04/06/21 22:09:21    4096.04   -7658.07     122.28
04/06/21 22:12:21    4095.83   -7658.39     122.27
04/06/21 22:15:21    4096.11   -7658.44     122.27
04/06/21 22:18:21    4095.90   -7658.76     122.27
04/06/21 22:21:21    4096.19   -7658.82     122.26
04/06/21 22:24:21    4095.97   -7659.14     122.26
04/06/21 22:27:21    4095.76   -7659.46     122.25
04/06/21 22:30:21    4096.05   -7659.52     122.25
04/06/21 22:33:21    4095.84   -7659.84     122.25
04/06/21 22:36:21    4096.12   -7659.89     122.24
04/06/21 22:39:21    4095.91   -7660.21     122.24
04/06/21 22:42:21    4096.20   -7660.27     122.24
04/06/21 22:45:21    4095.99   -7660.59     122.23
04/06/21 22:48:21    4096.27   -7660.65     122.23
04/06/21 22:51:21    4096.06   -7660.97     122.22
04/06/21 22:54:21    4096.34   -7661.02     122.22
04/06/21 22:57:21    4096.13   -7661.34     122.22
04/06/21 23:00:21    4096.42   -7661.40     122.21
04/06/21 23:03:21    4096.21   -7661.72     122.21
04/06/21 23:06:21    4096.49   -7661.77     122.21
04/06/21 23:09:21    4096.28   -7662.10     122.20
04/06/21 23:12:21    4096.07   -7662.42     122.20
04/06/21 23:15:21    4096.36   -7662.47     122.19
04/06/21 23:18:21    4096.14   -7662.79     122.19
04/06/21 23:21:21    4096.43   -7662.85     122.19
04/06/21 23:24:21    4096.22   -7663.17     122.18
04/06/21 23:27:21    4096.50   -7663.22     122.18
04/06/21 23:30:21    4096.29   -7663.55     122.18
04/06/21 23:33:21    4096.58   -7663.60     122.17
04/06/21 23:36:21    4096.37   -7663.92     122.17
04/06/21 23:39:21    4096.65   -7663.98     122.16
04/06/21 23:42:21    4096.44   -7664.30     122.16
04/06/21 23:45:21    4096.73   -7664.35     122.16
04/06/21 23:48:21    4096.51   -7664.68     122.15
04/06/21 23:51:21    4096.80   -7664.73     122.15
04/06/21 23:54:21    4096.59   -7665.05     122.15
04/06/21 23:57:21    4096.38   -7665.37     122.14
04/06/22 00:00:21    4096.66   -7665.43     122.14
04/06/22 00:03:21    4096.45   -7665.75     122.13
04/06/22 00:06:21    4096.74   -7665.80     122.13
04/06/22 00:09:21    4096.52   -7666.13     122.13
04/06/22 00:12:21    4096.81   -7666.18     122.12
04/06/22 00:15:21    4096.60   -7666.50     122.12
04/06/22 00:18:21    4096.88   -7666.56     122.12
04/06/22 00:21:21    4096.67   -7666.88     122.11
04/06/22 00:24:21    4096.96   -7666.93     122.11
04/06/22 00:27:21    4096.75   -7667.25     122.10
04/06/22 00:30:21    4097.03   -7667.31     122.10
04/06/22 00:33:21    4096.82   -7667.63     122.10
04/06/22 00:36:21    4097.11   -7667.68     122.09
04/06/22 00:39:21    4096.89   -7668.01     122.09
04/06/22 00:42:21    4096.68   -7668.33     122.09
04/06/22 00:45:21    4096.97   -7668.38     122.08
04/06/22 00:48:21    4096.76   -7668.70     122.08
04/06/22 00:51:21    4097.04   -7668.76     122.07
04/06/22 00:54:21    4096.83   -7669.08     122.07
04/06/22 00:57:21    4097.12   -7669.14     122.07
04/06/22 01:00:21    4096.90   -7669.46     122.06
04/06/22 01:03:21    4097.19   -7669.51     122.06
04/06/22 01:06:21    4096.98   -7669.83     122.05
04/06/22 01:09:21    4097.26   -7669.89     122.05
04/06/22 01:12:21    4097.05   -7670.21     122.05
04/06/22 01:15:21    4097.34   -7670.26     122.04
04/06/22 01:18:21    4097.13   -7670.58     122.04
04/06/22 01:21:21    4097.41   -7670.64     122.04
04/06/22 01:24:21    4097.20   -7670.96     122.03
04/06/22 01:27:21    4096.99   -7671.28     122.03
04/06/22 01:30:21    4097.27   -7671.34     122.02
04/06/22 01:33:21    4097.06   -7671.66     122.02
04/06/22 01:36:21    4097.35   -7671.71     122.02
04/06/22 01:39:21    4097.13   -7672.04     122.01
04/06/22 01:42:21    4097.42   -7672.09     122.01
04/06/22 01:45:21    4097.21   -7672.41     122.01
04/06/22 01:48:21    4097.49   -7672.47     122.00
04/06/22 01:51:21    4097.28   -7672.79     122.00
04/06/22 01:54:21    4097.57   -7672.84     121.99
04/06/22 01:57:21    4097.36   -7673.16     121.99
04/06/22 02:00:21    4097.64   -7673.22     121.99
04/06/22 02:03:21    4097.43   -7673.54     121.98
04/06/22 02:06:21    4097.72   -7673.59     121.98
04/06/22 02:09:21    4097.50   -7673.92     121.98
04/06/22 02:12:21    4097.29   -7674.24     121.97
04/06/22 02:15:21    4097.58   -7674.29     121.97
04/06/22 02:18:21    4097.36   -7674.61     121.96
04/06/22 02:21:21    4097.65   -7674.67     121.96
04/06/22 02:24:21    4097.44   -7674.99     121.96
04/06/22 02:27:21    4097.72   -7675.04     121.95
04/06/22 02:30:21    4097.51   -7675.36     121.95
04/06/22 02:33:21    4097.80   -7675.42     121.95
04/06/22 02:36:21    4097.58   -7675.74     121.94
04/06/22 02:39:21    4097.87   -7675.79     121.94
04/06/22 02:42:21    4097.66   -7676.12     121.93
04/06/22 02:45:21    4097.95   -7676.17     121.93
04/06/22 02:48:21    4097.73   -7676.49     121.93
04/06/22 02:51:21    4098.02   -7676.55     121.92
04/06/22 02:54:21    4097.81   -7676.87     121.92
04/06/22 02:57:21    4097.59   -7677.19     121.91
04/06/22 03:00:21    4097.88   -7677.24     121.91
04/06/22 03:03:21    4097.67   -7677.56     121.91
04/06/22 03:06:21    4097.95   -7677.62     121.90
04/06/22 03:09:21    4097.74   -7677.94     121.90
04/06/22 03:12:21    4098.03   -7678.00     121.90
04/06/22 03:15:21    4097.82   -7678.32     121.89
04/06/22 03:18:21    4098.10   -7678.37     121.89
04/06/22 03:21:21    4097.89   -7678.69     121.88
04/06/22 03:24:21    4098.17   -7678.75     121.88
04/06/22 03:27:21    4097.96   -7679.07     121.88
04/06/22 03:30:21    4098.25   -7679.12     121.87
04/06/22 03:33:21    4098.03   -7679.44     121.87
04/06/22 03:36:21    4098.32   -7679.50     121.87
04/06/22 03:39:21    4098.11   -7679.82     121.86
04/06/22 03:42:21    4097.90   -7680.14     121.86
04/06/22 03:45:21    4098.18   -7680.20     121.85
04/06/22 03:48:21    4097.97   -7680.52     121.85
04/06/22 03:51:21    4098.26   -7680.57     121.85
04/06/22 03:54:21    4098.04   -7680.89     121.84
04/06/22 03:57:21    4098.33   -7680.95     121.84
04/06/22 04:00:21    4098.12   -7681.27     121.84
04/06/22 04:03:21    4098.40   -7681.32     121.83
04/06/22 04:06:21    4098.19   -7681.65     121.83
04/06/22 04:09:21    4098.48   -7681.70     121.82
04/06/22 04:12:21    4098.26   -7682.02     121.82
04/06/22 04:15:21    4098.55   -7682.08     121.82
04/06/22 04:18:21    4098.34   -7682.40     121.81
04/06/22 04:21:21    4098.62   -7682.45     121.81
04/06/22 04:24:21    4098.41   -7682.77     121.80
04/06/22 04:27:21    4098.20   -7683.09     121.80
04/06/22 04:30:21    4098.48   -7683.15     121.80
04/06/22 04:33:21    4098.27   -7683.47     121.79
04/06/22 04:36:21    4098.56   -7683.52     121.79
04/06/22 04:39:21    4098.34   -7683.85     121.79
04/06/22 04:42:21    4098.63   -7683.90     121.78
04/06/22 04:45:21    4098.42   -7684.22     121.78
04/06/22 04:48:21    4098.70   -7684.28     121.77
04/06/22 04:51:21    4098.49   -7684.60     121.77
04/06/22 04:54:21    4098.78   -7684.65     121.77
04/06/22 04:57:21    4098.56   -7684.97     121.76
04/06/22 05:00:21    4098.85   -7685.03     121.76
04/06/22 05:03:21    4098.64   -7685.35     121.76
04/06/22 05:06:21    4098.92   -7685.40     121.75
04/06/22 05:09:21    4098.71   -7685.72     121.75
04/06/22 05:12:21    4098.50   -7686.04     121.74
04/06/22 05:15:21    4098.78   -7686.10     121.74
04/06/22 05:18:21    4098.57   -7686.42     121.74
04/06/22 05:21:21    4098.86   -7686.47     121.73
04/06/22 05:24:21    4098.65   -7686.80     121.73
04/06/22 05:27:21    4098.93   -7686.85     121.73
04/06/22 05:30:21    4098.72   -7687.17     121.72
04/06/22 05:33:21    4099.00   -7687.23     121.72
04/06/22 05:36:21    4098.79   -7687.55     121.71
04/06/22 05:39:21    4099.08   -7687.60     121.71
04/06/22 05:42:21    4098.87   -7687.92     121.71
04/06/22 05:45:21    4099.15   -7687.98     121.70
04/06/22 05:48:21    4098.94   -7688.30     121.70
04/06/22 05:51:21    4099.22   -7688.35     121.69
04/06/22 05:54:21    4099.01   -7688.67     121.69
04/06/22 05:57:21    4098.80   -7689.00     121.69
04/06/22 06:00:21    4099.08   -7689.05     121.68
04/06/22 06:03:21    4098.87   -7689.37     121.68
04/06/22 06:06:21    4099.16   -7689.43     121.68
04/06/22 06:09:21    4098.95   -7689.75     121.67
04/06/22 06:12:21    4099.23   -7689.80     121.67
04/06/22 06:15:21    4099.02   -7690.12     121.66
04/06/22 06:18:21    4099.31   -7690.18     121.66
04/06/22 06:21:21    4099.09   -7690.50     121.66
04/06/22 06:24:21    4099.38   -7690.55     121.65
04/06/22 06:27:21    4099.16   -7690.87     121.65
04/06/22 06:30:21    4099.45   -7690.93     121.65
04/06/22 06:33:21    4099.24   -7691.25     121.64
04/06/22 06:36:21    4099.52   -7691.30     121.64
04/06/22 06:39:21    4099.31   -7691.62     121.63
04/06/22 06:42:21    4099.10   -7691.94     121.63
04/06/22 06:45:21    4099.38   -7692.00     121.63
04/06/22 06:48:21    4099.17   -7692.32     121.62
04/06/22 06:51:21    4099.46   -7692.37     121.62
04/06/22 06:54:21    4099.24   -7692.70     121.61
04/06/22 06:57:21    4099.53   -7692.75     121.61
04/06/22 07:00:21    4099.32   -7693.07     121.61
04/06/22 07:03:21    4099.60   -7693.13     121.60
04/06/22 07:06:21    4099.39   -7693.45     121.60
04/06/22 07:09:21    4099.68   -7693.50     121.60
04/06/22 07:12:21    4099.46   -7693.82     121.59
04/06/22 07:15:21    4099.75   -7693.88     121.59
04/06/22 07:18:21    4099.54   -7694.20     121.58
04/06/22 07:21:21    4099.82   -7694.25     121.58
04/06/22 07:24:21    4099.61   -7694.57     121.58
04/06/22 07:27:21    4099.40   -7694.89     121.57
04/06/22 07:30:21    4099.68   -7694.95     121.57
04/06/22 07:33:21    4099.47   -7695.27     121.57
04/06/22 07:36:21    4099.76   -7695.32     121.56
04/06/22 07:39:21    4099.54   -7695.65     121.56
04/06/22 07:42:21    4099.83   -7695.70     121.55
04/06/22 07:45:21    4099.62   -7696.02     121.55
04/06/22 07:48:21    4099.90   -7696.08     121.55
04/06/22 07:51:21    4099.69   -7696.40     121.54
04/06/22 07:54:21    4099.97   -7696.45     121.54
04/06/22 07:57:21    4099.76   -7696.77     121.53
04/06/22 08:00:21    4100.05   -7696.83     121.53
04/06/22 08:03:21    4099.84   -7697.15     121.53
04/06/22 08:06:21    4100.12   -7697.20     121.52
04/06/22 08:09:21    4099.91   -7697.52     121.52
04/06/22 08:12:21    4099.69   -7697.84     121.52
04/06/22 08:15:21    4099.98   -7697.90     121.51
04/06/22 08:18:21    4099.77   -7698.22     121.51
04/06/22 08:21:21    4100.05   -7698.27     121.50
04/06/22 08:24:21    4099.84   -7698.59     121.50
04/06/22 08:27:21    4100.13   -7698.65     121.50
04/06/22 08:30:21    4099.91   -7698.97     121.49
04/06/22 08:33:21    4100.20   -7699.02     121.49
04/06/22 08:36:21    4099.99   -7699.34     121.49
04/06/22 08:39:21    4100.27   -7699.40     121.48
04/06/22 08:42:21    4100.06   -7699.72     121.48
04/06/22 08:45:21    4100.35   -7699.77     121.47
04/06/22 08:48:21    4100.13   -7700.10     121.47
04/06/22 08:51:21    4100.42   -7700.15     121.47
04/06/22 08:54:21    4100.20   -7700.47     121.46
04/06/22 08:57:21    4099.99   -7700.79     121.46
04/06/22 09:00:21    4100.28   -7700.85     121.45
04/06/22 09:03:21    4100.06   -7701.17     121.45
04/06/22 09:06:21    4100.35   -7701.22     121.45
04/06/22 09:09:21    4100.14   -7701.54     121.44
04/06/22 09:12:21    4100.42   -7701.60     121.44
04/06/22 09:15:21    4100.21   -7701.92     121.44
04/06/22 09:18:21    4100.50   -7701.97     121.43
04/06/22 09:21:21    4100.28   -7702.29     121.43
04/06/22 09:24:21    4100.57   -7702.35     121.42
04/06/22 09:27:21    4100.35   -7702.67     121.42
04/06/22 09:30:21    4100.64   -7702.72     121.42
04/06/22 09:33:21    4100.43   -7703.04     121.41
04/06/22 09:36:21    4100.71   -7703.10     121.41
04/06/22 09:39:21    4100.50   -7703.42     121.41
04/06/22 09:42:21    4100.29   -7703.74     121.40
04/06/22 09:45:21    4100.57   -7703.79     121.40
04/06/22 09:48:21    4100.36   -7704.11     121.39
04/06/22 09:51:21    4100.65   -7704.17     121.39
04/06/22 09:54:21    4100.43   -7704.49     121.39
04/06/22 09:57:21    4100.72   -7704.54     121.38
04/06/22 10:00:21    4100.50   -7704.86     121.38
04/06/22 10:03:21    4100.79   -7704.92     121.37
04/06/22 10:06:21    4100.58   -7705.24     121.37
04/06/22 10:09:21    4100.86   -7705.29     121.37
04/06/22 10:12:21    4100.65   -7705.61     121.36
04/06/22 10:15:21    4100.94   -7705.67     121.36
04/06/22 10:18:21    4100.72   -7705.99     121.36
04/06/22 10:21:21    4101.01   -7706.04     121.35
04/06/22 10:24:21    4100.80   -7706.37     121.35
04/06/22 10:27:21    4100.58   -7706.69     121.34
04/06/22 10:30:21    4100.87   -7706.74     121.34
04/06/22 10:33:21    4100.65   -7707.06     121.34
04/06/22 10:36:21    4100.94   -7707.11     121.33
04/06/22 10:39:21    4100.73   -7707.44     121.33
04/06/22 10:42:21    4101.01   -7707.49     121.32
04/06/22 10:45:21    4100.80   -7707.81     121.32
04/06/22 10:48:21    4101.09   -7707.87     121.32
04/06/22 10:51:21    4100.87   -7708.19     121.31
04/06/22 10:54:21    4101.16   -7708.24     121.31
04/06/22 10:57:21    4100.95   -7708.56     121.31
04/06/22 11:00:21    4101.23   -7708.62     121.30
04/06/22 11:03:21    4101.02   -7708.94     121.30
04/06/22 11:06:21    4101.31   -7708.99     121.29
04/06/22 11:09:21    4101.09   -7709.31     121.29
04/06/22 11:12:21    4100.88   -7709.63     121.29
04/06/22 11:15:21    4101.16   -7709.69     121.28
04/06/22 11:18:21    4100.95   -7710.01     121.28
04/06/22 11:21:21    4101.24   -7710.06     121.27
04/06/22 11:24:21    4101.02   -7710.38     121.27
04/06/22 11:27:21    4101.31   -7710.44     121.27
04/06/22 11:30:21    4101.10   -7710.76     121.26
04/06/22 11:33:21    4101.38   -7710.81     121.26
04/06/22 11:36:21    4101.17   -7711.13     121.26
04/06/22 11:39:21    4101.46   -7711.19     121.25
04/06/22 11:42:21    4101.24   -7711.51     121.25
04/06/22 11:45:21    4101.53   -7711.56     121.24
04/06/22 11:48:21    4101.31   -7711.88     121.24
04/06/22 11:51:21    4101.60   -7711.94     121.24
04/06/22 11:54:21    4101.38   -7712.26     121.23
04/06/22 11:57:21    4101.17   -7712.58     121.23
04/06/22 12:00:21    4101.46   -7712.63     121.23
04/06/22 12:03:21    4101.24   -7712.95     121.22
04/06/22 12:06:21    4101.53   -7713.01     121.22
04/06/22 12:09:21    4101.32   -7713.33     121.21
04/06/22 12:12:21    4101.60   -7713.38     121.21
04/06/22 12:15:21    4101.39   -7713.70     121.21
04/06/22 12:18:21    4101.67   -7713.76     121.20
04/06/22 12:21:21    4101.46   -7714.08     121.20
04/06/22 12:24:21    4101.75   -7714.13     121.19
04/06/22 12:27:21    4101.53   -7714.45     121.19
04/06/22 12:30:21    4101.82   -7714.51     121.19
04/06/22 12:33:21    4101.60   -7714.83     121.18
04/06/22 12:36:21    4101.89   -7714.88     121.18
04/06/22 12:39:21    4101.68   -7715.20     121.18
04/06/22 12:42:21    4101.46   -7715.52     121.17
04/06/22 12:45:21    4101.75   -7715.58     121.17
04/06/22 12:48:21    4101.54   -7715.90     121.16
04/06/22 12:51:21    4101.82   -7715.95     121.16
04/06/22 12:54:21    4101.61   -7716.27     121.16
04/06/22 12:57:21    4101.89   -7716.33     121.15
04/06/22 13:00:21    4101.68   -7716.65     121.15
04/06/22 13:03:21    4101.97   -7716.70     121.14
04/06/22 13:06:21    4101.75   -7717.02     121.14
04/06/22 13:09:21    4102.04   -7717.08     121.14
04/06/22 13:12:21    4101.83   -7717.40     121.13
04/06/22 13:15:21    4102.11   -7717.45     121.13
04/06/22 13:18:21    4101.90   -7717.77     121.13
04/06/22 13:21:21    4102.18   -7717.83     121.12
04/06/22 13:24:21    4101.97   -7718.15     121.12
04/06/22 13:27:21    4101.75   -7718.47     121.11
04/06/22 13:30:21    4102.04   -7718.52     121.11
04/06/22 13:33:21    4101.83   -7718.84     121.11
04/06/22 13:36:21    4102.11   -7718.90     121.10
04/06/22 13:39:21    4101.90   -7719.22     121.10
04/06/22 13:42:21    4102.19   -7719.27     121.09
04/06/22 13:45:21    4101.97   -7719.59     121.09
04/06/22 13:48:21    4102.26   -7719.65     121.09
04/06/22 13:51:21    4102.04   -7719.97     121.08
04/06/22 13:54:21    4102.33   -7720.02     121.08
04/06/22 13:57:21    4102.12   -7720.34     121.08
04/06/22 14:00:21    4102.40   -7720.40     121.07
04/06/22 14:03:21    4102.19   -7720.72     121.07
04/06/22 14:06:21    4102.48   -7720.77     121.06
04/06/22 14:09:21    4102.26   -7721.09     121.06
04/06/22 14:12:21    4102.05   -7721.41     121.06
04/06/22 14:15:21    4102.33   -7721.47     121.05
04/06/22 14:18:21    4102.12   -7721.79     121.05
04/06/22 14:21:21    4102.41   -7721.84     121.05
04/06/22 14:24:21    4102.19   -7722.16     121.04
04/06/22 14:27:21    4102.48   -7722.21     121.04
04/06/22 14:30:21    4102.26   -7722.54     121.03
04/06/22 14:33:21    4102.55   -7722.59     121.03
04/06/22 14:36:21    4102.33   -7722.91     121.03
04/06/22 14:39:21    4102.62   -7722.96     121.02
04/06/22 14:42:21    4102.41   -7723.29     121.02
04/06/22 14:45:21    4102.69   -7723.34     121.01
04/06/22 14:48:21    4102.48   -7723.66     121.01
04/06/22 14:51:21    4102.77   -7723.71     121.01
04/06/22 14:54:21    4102.55   -7724.03     121.00
04/06/22 14:57:21    4102.34   -7724.36     121.00
04/06/22 15:00:21    4102.62   -7724.41     120.99
04/06/22 15:03:21    4102.41   -7724.73     120.99
04/06/22 15:06:21    4102.70   -7724.78     120.99
04/06/22 15:09:21    4102.48   -7725.10     120.98
04/06/22 15:12:21    4102.77   -7725.16     120.98
04/06/22 15:15:21    4102.55   -7725.48     120.98
04/06/22 15:18:21    4102.84   -7725.53     120.97
04/06/22 15:21:21    4102.63   -7725.85     120.97
04/06/22 15:24:21    4102.91   -7725.91     120.96
04/06/22 15:27:21    4102.70   -7726.23     120.96
04/06/22 15:30:21    4102.99   -7726.28     120.96
04/06/22 15:33:21    4102.77   -7726.60     120.95
04/06/22 15:36:21    4103.06   -7726.66     120.95
04/06/22 15:39:21    4102.84   -7726.98     120.95
04/06/22 15:42:21    4102.63   -7727.30     120.94
04/06/22 15:45:21    4102.91   -7727.35     120.94
04/06/22 15:48:21    4102.70   -7727.67     120.93
04/06/22 15:51:21    4102.99   -7727.72     120.93
04/06/22 15:54:21    4102.77   -7728.05     120.93
04/06/22 15:57:21    4103.06   -7728.10     120.92
04/06/22 16:00:21    4102.84   -7728.42     120.92
04/06/22 16:03:21    4103.13   -7728.47     120.91
04/06/22 16:06:21    4102.92   -7728.79     120.91
04/06/22 16:09:21    4103.20   -7728.85     120.91
04/06/22 16:12:21    4102.99   -7729.17     120.90
04/06/22 16:15:21    4103.27   -7729.22     120.90
04/06/22 16:18:21    4103.06   -7729.54     120.90
04/06/22 16:21:21    4103.35   -7729.60     120.89
04/06/22 16:24:21    4103.13   -7729.92     120.89
04/06/22 16:27:21    4102.92   -7730.24     120.88
04/06/22 16:30:21    4103.20   -7730.29     120.88
04/06/22 16:33:21    4102.99   -7730.61     120.88
04/06/22 16:36:21    4103.27   -7730.67     120.87
04/06/22 16:39:21    4103.06   -7730.99     120.87
04/06/22 16:42:21    4103.35   -7731.04     120.86
04/06/22 16:45:21    4103.13   -7731.36     120.86
04/06/22 16:48:21    4103.42   -7731.42     120.86
04/06/22 16:51:21    4103.20   -7731.74     120.85
04/06/22 16:54:21    4103.49   -7731.79     120.85
04/06/22 16:57:21    4103.28   -7732.11     120.84
04/06/22 17:00:21    4103.56   -7732.16     120.84
04/06/22 17:03:21    4103.35   -7732.49     120.84
04/06/22 17:06:21    4103.64   -7732.54     120.83
04/06/22 17:09:21    4103.42   -7732.86     120.83
04/06/22 17:12:21    4103.20   -7733.18     120.83
04/06/22 17:15:21    4103.49   -7733.23     120.82
04/06/22 17:18:21    4103.28   -7733.56     120.82
04/06/22 17:21:21    4103.56   -7733.61     120.81
04/06/22 17:24:21    4103.35   -7733.93     120.81
04/06/22 17:27:21    4103.64   -7733.98     120.81
04/06/22 17:30:21    4103.42   -7734.30     120.80
04/06/22 17:33:21    4103.71   -7734.36     120.80
04/06/22 17:36:21    4103.49   -7734.68     120.79
04/06/22 17:39:21    4103.78   -7734.73     120.79
04/06/22 17:42:21    4103.56   -7735.05     120.79
04/06/22 17:45:21    4103.85   -7735.11     120.78
04/06/22 17:48:21    4103.64   -7735.43     120.78
04/06/22 17:51:21    4103.92   -7735.48     120.78
04/06/22 17:54:21    4103.71   -7735.80     120.77
04/06/22 17:57:21    4103.49   -7736.12     120.77
04/06/22 18:00:21    4103.78   -7736.18     120.76
04/06/22 18:03:21    4103.56   -7736.50     120.76
04/06/22 18:06:21    4103.85   -7736.55     120.76
04/06/22 18:09:21    4103.63   -7736.87     120.75
04/06/22 18:12:21    4103.92   -7736.92     120.75
04/06/22 18:15:21    4103.71   -7737.24     120.74
04/06/22 18:18:21    4103.99   -7737.30     120.74
04/06/22 18:21:21    4103.78   -7737.62     120.74
04/06/22 18:24:21    4104.07   -7737.67     120.73
04/06/22 18:27:21    4103.85   -7737.99     120.73
04/06/22 18:30:21    4104.14   -7738.05     120.73
04/06/22 18:33:21    4103.92   -7738.37     120.72
04/06/22 18:36:21    4104.21   -7738.42     120.72
04/06/22 18:39:21    4103.99   -7738.74     120.71
04/06/22 18:42:21    4103.78   -7739.06     120.71
04/06/22 18:45:21    4104.06   -7739.12     120.71
04/06/22 18:48:21    4103.85   -7739.44     120.70
04/06/22 18:51:21    4104.14   -7739.49     120.70
04/06/22 18:54:21    4103.92   -7739.81     120.69
04/06/22 18:57:21    4104.21   -7739.86     120.69
04/06/22 19:00:21    4103.99   -7740.19     120.69
04/06/22 19:03:21    4104.28   -7740.24     120.68
04/06/22 19:06:21    4104.06   -7740.56     120.68
04/06/22 19:09:21    4104.35   -7740.61     120.68
04/06/22 19:12:21    4104.14   -7740.93     120.67
04/06/22 19:15:21    4104.42   -7740.99     120.67
04/06/22 19:18:21    4104.21   -7741.31     120.66
04/06/22 19:21:21    4104.50   -7741.36     120.66
04/06/22 19:24:21    4104.28   -7741.68     120.66
04/06/22 19:27:21    4104.06   -7742.00     120.65
04/06/22 19:30:21    4104.35   -7742.06     120.65
04/06/22 19:33:21    4104.13   -7742.38     120.64
04/06/22 19:36:21    4104.42   -7742.43     120.64
04/06/22 19:39:21    4104.21   -7742.75     120.64
04/06/22 19:42:21    4104.49   -7742.80     120.63
04/06/22 19:45:21    4104.28   -7743.12     120.63
04/06/22 19:48:21    4104.56   -7743.18     120.63
04/06/22 19:51:21    4104.35   -7743.50     120.62
04/06/22 19:54:21    4104.64   -7743.55     120.62
04/06/22 19:57:21    4104.42   -7743.87     120.61
04/06/22 20:00:21    4104.71   -7743.93     120.61
04/06/22 20:03:21    4104.49   -7744.25     120.61
04/06/22 20:06:21    4104.78   -7744.30     120.60
04/06/22 20:09:21    4104.56   -7744.62     120.60
04/06/22 20:12:21    4104.35   -7744.94     120.59
04/06/22 20:15:21    4104.64   -7745.00     120.59
04/06/22 20:18:21    4104.42   -7745.31     120.59
04/06/22 20:21:21    4104.71   -7745.37     120.58
04/06/22 20:24:21    4104.49   -7745.69     120.58
04/06/22 20:27:21    4104.78   -7745.74     120.57
04/06/22 20:30:21    4104.56   -7746.06     120.57
04/06/22 20:33:21    4104.85   -7746.12     120.57
04/06/22 20:36:21    4104.63   -7746.44     120.56
04/06/22 20:39:21    4104.92   -7746.49     120.56
04/06/22 20:42:21    4104.71   -7746.81     120.56
04/06/22 20:45:21    4104.99   -7746.86     120.55
04/06/22 20:48:21    4104.78   -7747.19     120.55
04/06/22 20:51:21    4105.06   -7747.24     120.54
04/06/22 20:54:21    4104.85   -7747.56     120.54
04/06/22 20:57:21    4104.63   -7747.88     120.54
04/06/22 21:00:21    4104.92   -7747.93     120.53
04/06/22 21:03:21    4104.70   -7748.25     120.53
04/06/22 21:06:21    4104.99   -7748.31     120.52
04/06/22 21:09:21    4104.78   -7748.63     120.52
04/06/22 21:12:21    4105.06   -7748.68     120.52
04/06/22 21:15:21    4104.85   -7749.00     120.51
04/06/22 21:18:21    4105.13   -7749.05     120.51
04/06/22 21:21:21    4104.92   -7749.38     120.51
04/06/22 21:24:21    4105.21   -7749.43     120.50
04/06/22 21:27:21    4104.99   -7749.75     120.50
04/06/22 21:30:21    4105.28   -7749.80     120.49
04/06/22 21:33:21    4105.06   -7750.12     120.49
04/06/22 21:36:21    4105.35   -7750.18     120.49
04/06/22 21:39:21    4105.13   -7750.50     120.48
04/06/22 21:42:21    4104.92   -7750.82     120.48
04/06/22 21:45:21    4105.20   -7750.87     120.47
04/06/22 21:48:21    4104.99   -7751.19     120.47
04/06/22 21:51:21    4105.28   -7751.24     120.47
04/06/22 21:54:21    4105.06   -7751.57     120.46
04/06/22 21:57:21    4105.35   -7751.62     120.46
04/06/22 22:00:21    4105.13   -7751.94     120.45
04/06/22 22:03:21    4105.42   -7751.99     120.45
04/06/22 22:06:21    4105.20   -7752.31     120.45
04/06/22 22:09:21    4105.49   -7752.37     120.44
04/06/22 22:12:21    4105.27   -7752.69     120.44
04/06/22 22:15:21    4105.56   -7752.74     120.44
04/06/22 22:18:21    4105.34   -7753.06     120.43
04/06/22 22:21:21    4105.63   -7753.11     120.43
04/06/22 22:24:21    4105.42   -7753.43     120.42
04/06/22 22:27:21    4105.20   -7753.75     120.42
04/06/22 22:30:21    4105.49   -7753.81     120.42
04/06/22 22:33:21    4105.27   -7754.13     120.41
04/06/22 22:36:21    4105.56   -7754.18     120.41
04/06/22 22:39:21    4105.34   -7754.50     120.40
04/06/22 22:42:21    4105.63   -7754.56     120.40
04/06/22 22:45:21    4105.41   -7754.87     120.40
04/06/22 22:48:21    4105.70   -7754.93     120.39
04/06/22 22:51:21    4105.48   -7755.25     120.39
04/06/22 22:54:21    4105.77   -7755.30     120.38
04/06/22 22:57:21    4105.56   -7755.62     120.38
04/06/22 23:00:21    4105.84   -7755.68     120.38
04/06/22 23:03:21    4105.63   -7756.00     120.37
04/06/22 23:06:21    4105.91   -7756.05     120.37
04/06/22 23:09:21    4105.70   -7756.37     120.37
04/06/22 23:12:21    4105.48   -7756.69     120.36
04/06/22 23:15:21    4105.77   -7756.74     120.36
04/06/22 23:18:21    4105.55   -7757.06     120.35
04/06/22 23:21:21    4105.84   -7757.12     120.35
04/06/22 23:24:21    4105.62   -7757.44     120.35
04/06/22 23:27:21    4105.91   -7757.49     120.34
04/06/22 23:30:21    4105.69   -7757.81     120.34
04/06/22 23:33:21    4105.98   -7757.87     120.33
04/06/22 23:36:21    4105.76   -7758.19     120.33
04/06/22 23:39:21    4106.05   -7758.24     120.33
04/06/22 23:42:21    4105.84   -7758.56     120.32
04/06/22 23:45:21    4106.12   -7758.61     120.32
04/06/22 23:48:21    4105.91   -7758.93     120.31
04/06/22 23:51:21    4106.19   -7758.99     120.31
04/06/22 23:54:21    4105.98   -7759.31     120.31
04/06/22 23:57:21    4105.76   -7759.63     120.30
04/06/23 00:00:21    4106.05   -7759.68     120.30
04/06/23 00:03:21    4105.83   -7760.00     120.30
04/06/23 00:06:21    4106.12   -7760.05     120.29
04/06/23 00:09:21    4105.90   -7760.37     120.29
04/06/23 00:12:21    4106.19   -7760.43     120.28
04/06/23 00:15:21    4105.98   -7760.75     120.28
04/06/23 00:18:21    4106.26   -7760.80     120.28
04/06/23 00:21:21    4106.04   -7761.12     120.27
04/06/23 00:24:21    4106.33   -7761.17     120.27
04/06/23 00:27:21    4106.12   -7761.50     120.26
04/06/23 00:30:21    4106.40   -7761.55     120.26
04/06/23 00:33:21    4106.19   -7761.87     120.26
04/06/23 00:36:21    4106.48   -7761.92     120.25
04/06/23 00:39:21    4106.26   -7762.24     120.25
04/06/23 00:42:21    4106.04   -7762.56     120.25
04/06/23 00:45:21    4106.33   -7762.61     120.24
04/06/23 00:48:21    4106.11   -7762.94     120.24
04/06/23 00:51:21    4106.40   -7762.99     120.23
04/06/23 00:54:21    4106.18   -7763.31     120.23
04/06/23 00:57:21    4106.47   -7763.36     120.23
04/06/23 01:00:21    4106.25   -7763.68     120.22
04/06/23 01:03:21    4106.54   -7763.74     120.22
04/06/23 01:06:21    4106.32   -7764.06     120.21
04/06/23 01:09:21    4106.61   -7764.11     120.21
04/06/23 01:12:21    4106.40   -7764.43     120.21
04/06/23 01:15:21    4106.68   -7764.48     120.20
04/06/23 01:18:21    4106.47   -7764.80     120.20
04/06/23 01:21:21    4106.76   -7764.86     120.19
04/06/23 01:24:21    4106.54   -7765.18     120.19
04/06/23 01:27:21    4106.32   -7765.50     120.19
04/06/23 01:30:21    4106.61   -7765.55     120.18
04/06/23 01:33:21    4106.39   -7765.87     120.18
04/06/23 01:36:21    4106.68   -7765.92     120.18
04/06/23 01:39:21    4106.46   -7766.25     120.17
04/06/23 01:42:21    4106.75   -7766.30     120.17
04/06/23 01:45:21    4106.53   -7766.62     120.16
04/06/23 01:48:21    4106.82   -7766.67     120.16
04/06/23 01:51:21    4106.60   -7766.99     120.16
04/06/23 01:54:21    4106.89   -7767.04     120.15
04/06/23 01:57:21    4106.67   -7767.36     120.15
04/06/23 02:00:21    4106.96   -7767.42     120.14
04/06/23 02:03:21    4106.75   -7767.74     120.14
04/06/23 02:06:21    4107.03   -7767.79     120.14
04/06/23 02:09:21    4106.82   -7768.11     120.13
04/06/23 02:12:21    4106.60   -7768.43     120.13
04/06/23 02:15:21    4106.89   -7768.48     120.12
04/06/23 02:18:21    4106.67   -7768.80     120.12
04/06/23 02:21:21    4106.96   -7768.86     120.12
04/06/23 02:24:21    4106.74   -7769.18     120.11
04/06/23 02:27:21    4107.03   -7769.23     120.11
04/06/23 02:30:21    4106.81   -7769.55     120.11
04/06/23 02:33:21    4107.10   -7769.60     120.10
04/06/23 02:36:21    4106.88   -7769.92     120.10
04/06/23 02:39:21    4107.17   -7769.98     120.09
04/06/23 02:42:21    4106.95   -7770.30     120.09
04/06/23 02:45:21    4107.24   -7770.35     120.09
04/06/23 02:48:21    4107.02   -7770.67     120.08
04/06/23 02:51:21    4107.31   -7770.72     120.08
04/06/23 02:54:21    4107.09   -7771.04     120.07
04/06/23 02:57:21    4106.88   -7771.37     120.07
04/06/23 03:00:21    4107.17   -7771.42     120.07
04/06/23 03:03:21    4106.95   -7771.74     120.06
04/06/23 03:06:21    4107.24   -7771.79     120.06
04/06/23 03:09:21    4107.02   -7772.11     120.05
04/06/23 03:12:21    4107.31   -7772.16     120.05
04/06/23 03:15:21    4107.09   -7772.48     120.05
04/06/23 03:18:21    4107.38   -7772.54     120.04
04/06/23 03:21:21    4107.16   -7772.86     120.04
04/06/23 03:24:21    4107.45   -7772.91     120.03
04/06/23 03:27:21    4107.23   -7773.23     120.03
04/06/23 03:30:21    4107.52   -7773.28     120.03
04/06/23 03:33:21    4107.30   -7773.60     120.02
04/06/23 03:36:21    4107.59   -7773.66     120.02
04/06/23 03:39:21    4107.37   -7773.98     120.02
04/06/23 03:42:21    4107.15   -7774.30     120.01
04/06/23 03:45:21    4107.44   -7774.35     120.01
04/06/23 03:48:21    4107.23   -7774.67     120.00
04/06/23 03:51:21    4107.51   -7774.72     120.00
04/06/23 03:54:21    4107.30   -7775.04     120.00
04/06/23 03:57:21    4107.59   -7775.10     119.99
04/06/23 04:00:21    4107.37   -7775.42     119.99
04/06/23 04:03:21    4107.65   -7775.47     119.98
04/06/23 04:06:21    4107.44   -7775.79     119.98
04/06/23 04:09:21    4107.72   -7775.84     119.98
04/06/23 04:12:21    4107.51   -7776.16     119.97
04/06/23 04:15:21    4107.80   -7776.22     119.97
04/06/23 04:18:21    4107.58   -7776.54     119.96
04/06/23 04:21:21    4107.87   -7776.59     119.96
04/06/23 04:24:21    4107.65   -7776.91     119.96
04/06/23 04:27:21    4107.43   -7777.23     119.95
04/06/23 04:30:21    4107.72   -7777.28     119.95
04/06/23 04:33:21    4107.50   -7777.60     119.95
04/06/23 04:36:21    4107.79   -7777.66     119.94
04/06/23 04:39:21    4107.57   -7777.98     119.94
04/06/23 04:42:21    4107.86   -7778.03     119.93
04/06/23 04:45:21    4107.64   -7778.35     119.93
04/06/23 04:48:21    4107.93   -7778.40     119.93
04/06/23 04:51:21    4107.71   -7778.72     119.92
04/06/23 04:54:21    4108.00   -7778.78     119.92
04/06/23 04:57:21    4107.78   -7779.10     119.91
04/06/23 05:00:21    4108.07   -7779.15     119.91
04/06/23 05:03:21    4107.85   -7779.47     119.91
04/06/23 05:06:21    4108.14   -7779.52     119.90
04/06/23 05:09:21    4107.92   -7779.84     119.90
04/06/23 05:12:21    4107.71   -7780.16     119.89
04/06/23 05:15:21    4107.99   -7780.21     119.89
04/06/23 05:18:21    4107.78   -7780.53     119.89
04/06/23 05:21:21    4108.07   -7780.59     119.88
04/06/23 05:24:21    4107.85   -7780.91     119.88
04/06/23 05:27:21    4108.14   -7780.96     119.87
04/06/23 05:30:21    4107.92   -7781.28     119.87
04/06/23 05:33:21    4108.21   -7781.33     119.87
04/06/23 05:36:21    4107.99   -7781.65     119.86
04/06/23 05:39:21    4108.28   -7781.71     119.86
04/06/23 05:42:21    4108.06   -7782.03     119.86
04/06/23 05:45:21    4108.35   -7782.08     119.85
04/06/23 05:48:21    4108.13   -7782.40     119.85
04/06/23 05:51:21    4108.42   -7782.45     119.84
04/06/23 05:54:21    4108.20   -7782.77     119.84
04/06/23 05:57:21    4107.98   -7783.09     119.84
04/06/23 06:00:21    4108.27   -7783.15     119.83
04/06/23 06:03:21    4108.05   -7783.47     119.83
04/06/23 06:06:21    4108.34   -7783.52     119.82
04/06/23 06:09:21    4108.12   -7783.84     119.82
04/06/23 06:12:21    4108.41   -7783.89     119.82
04/06/23 06:15:21    4108.19   -7784.21     119.81
04/06/23 06:18:21    4108.48   -7784.26     119.81
04/06/23 06:21:21    4108.26   -7784.58     119.80
04/06/23 06:24:21    4108.55   -7784.64     119.80
04/06/23 06:27:21    4108.33   -7784.96     119.80
04/06/23 06:30:21    4108.62   -7785.01     119.79
04/06/23 06:33:21    4108.40   -7785.33     119.79
04/06/23 06:36:21    4108.69   -7785.38     119.79
04/06/23 06:39:21    4108.47   -7785.70     119.78
04/06/23 06:42:21    4108.25   -7786.02     119.78
04/06/23 06:45:21    4108.54   -7786.07     119.77
04/06/23 06:48:21    4108.32   -7786.40     119.77
04/06/23 06:51:21    4108.61   -7786.45     119.77
04/06/23 06:54:21    4108.40   -7786.77     119.76
04/06/23 06:57:21    4108.68   -7786.82     119.76
04/06/23 07:00:21    4108.46   -7787.14     119.75
04/06/23 07:03:21    4108.75   -7787.19     119.75
04/06/23 07:06:21    4108.53   -7787.51     119.75
04/06/23 07:09:21    4108.82   -7787.57     119.74
04/06/23 07:12:21    4108.61   -7787.89     119.74
04/06/23 07:15:21    4108.89   -7787.94     119.73
04/06/23 07:18:21    4108.68   -7788.26     119.73
04/06/23 07:21:21    4108.96   -7788.31     119.73
04/06/23 07:24:21    4108.75   -7788.63     119.72
04/06/23 07:27:21    4108.53   -7788.95     119.72
04/06/23 07:30:21    4108.82   -7789.00     119.71
04/06/23 07:33:21    4108.60   -7789.32     119.71
04/06/23 07:36:21    4108.89   -7789.38     119.71
04/06/23 07:39:21    4108.67   -7789.70     119.70
04/06/23 07:42:21    4108.96   -7789.75     119.70
04/06/23 07:45:21    4108.74   -7790.07     119.69
04/06/23 07:48:21    4109.03   -7790.12     119.69
04/06/23 07:51:21    4108.81   -7790.44     119.69
04/06/23 07:54:21    4109.10   -7790.50     119.68
04/06/23 07:57:21    4108.88   -7790.82     119.68
04/06/23 08:00:21    4109.17   -7790.87     119.68
04/06/23 08:03:21    4108.95   -7791.19     119.67
04/06/23 08:06:21    4109.24   -7791.24     119.67
04/06/23 08:09:21    4109.02   -7791.56     119.66
04/06/23 08:12:21    4108.80   -7791.88     119.66
04/06/23 08:15:21    4109.09   -7791.93     119.66
04/06/23 08:18:21    4108.87   -7792.26     119.65
04/06/23 08:21:21    4109.16   -7792.31     119.65
04/06/23 08:24:21    4108.94   -7792.63     119.64
04/06/23 08:27:21    4109.23   -7792.68     119.64
04/06/23 08:30:21    4109.01   -7793.00     119.64
04/06/23 08:33:21    4109.30   -7793.05     119.63
04/06/23 08:36:21    4109.08   -7793.37     119.63
04/06/23 08:39:21    4109.37   -7793.42     119.62
04/06/23 08:42:21    4109.15   -7793.75     119.62
04/06/23 08:45:21    4109.44   -7793.80     119.62
04/06/23 08:48:21    4109.22   -7794.12     119.61
04/06/23 08:51:21    4109.51   -7794.17     119.61
04/06/23 08:54:21    4109.29   -7794.49     119.60
04/06/23 08:57:21    4109.07   -7794.81     119.60
04/06/23 09:00:21    4109.36   -7794.86     119.60
04/06/23 09:03:21    4109.14   -7795.18     119.59
04/06/23 09:06:21    4109.43   -7795.23     119.59
04/06/23 09:09:21    4109.21   -7795.56     119.59
04/06/23 09:12:21    4109.50   -7795.61     119.58
04/06/23 09:15:21    4109.28   -7795.93     119.58
04/06/23 09:18:21    4109.57   -7795.98     119.57
04/06/23 09:21:21    4109.35   -7796.30     119.57
04/06/23 09:24:21    4109.64   -7796.35     119.57
04/06/23 09:27:21    4109.42   -7796.67     119.56
04/06/23 09:30:21    4109.71   -7796.72     119.56
04/06/23 09:33:21    4109.49   -7797.05     119.55
04/06/23 09:36:21    4109.78   -7797.10     119.55
04/06/23 09:39:21    4109.56   -7797.42     119.55
04/06/23 09:42:21    4109.34   -7797.74     119.54
04/06/23 09:45:21    4109.63   -7797.79     119.54
04/06/23 09:48:21    4109.41   -7798.11     119.53
04/06/23 09:51:21    4109.70   -7798.16     119.53
04/06/23 09:54:21    4109.48   -7798.48     119.53
04/06/23 09:57:21    4109.77   -7798.54     119.52
04/06/23 10:00:21    4109.55   -7798.86     119.52
04/06/23 10:03:21    4109.84   -7798.91     119.51
04/06/23 10:06:21    4109.62   -7799.23     119.51
04/06/23 10:09:21    4109.91   -7799.28     119.51
04/06/23 10:12:21    4109.69   -7799.60     119.50
04/06/23 10:15:21    4109.98   -7799.65     119.50
04/06/23 10:18:21    4109.76   -7799.97     119.49
04/06/23 10:21:21    4110.05   -7800.03     119.49
04/06/23 10:24:21    4109.83   -7800.35     119.49
04/06/23 10:27:21    4109.61   -7800.66     119.48
04/06/23 10:30:21    4109.90   -7800.72     119.48
04/06/23 10:33:21    4109.68   -7801.04     119.48
04/06/23 10:36:21    4109.97   -7801.09     119.47
04/06/23 10:39:21    4109.75   -7801.41     119.47
04/06/23 10:42:21    4110.04   -7801.46     119.46
04/06/23 10:45:21    4109.82   -7801.78     119.46
04/06/23 10:48:21    4110.11   -7801.83     119.46
04/06/23 10:51:21    4109.89   -7802.16     119.45
04/06/23 10:54:21    4110.18   -7802.21     119.45
04/06/23 10:57:21    4109.96   -7802.53     119.44
04/06/23 11:00:21    4110.25   -7802.58     119.44
04/06/23 11:03:21    4110.03   -7802.90     119.44
04/06/23 11:06:21    4110.32   -7802.95     119.43
04/06/23 11:09:21    4110.10   -7803.27     119.43
04/06/23 11:12:21    4109.88   -7803.59     119.42
04/06/23 11:15:21    4110.17   -7803.64     119.42
04/06/23 11:18:21    4109.95   -7803.96     119.42
04/06/23 11:21:21    4110.24   -7804.02     119.41
04/06/23 11:24:21    4110.02   -7804.34     119.41
04/06/23 11:27:21    4110.31   -7804.39     119.40
04/06/23 11:30:21    4110.09   -7804.71     119.40
04/06/23 11:33:21    4110.38   -7804.76     119.40
04/06/23 11:36:21    4110.16   -7805.08     119.39
04/06/23 11:39:21    4110.45   -7805.13     119.39
04/06/23 11:42:21    4110.23   -7805.45     119.38
04/06/23 11:45:21    4110.52   -7805.51     119.38
04/06/23 11:48:21    4110.30   -7805.83     119.38
04/06/23 11:51:21    4110.59   -7805.88     119.37
04/06/23 11:54:21    4110.37   -7806.20     119.37
04/06/23 11:57:21    4110.15   -7806.52     119.36
04/06/23 12:00:21    4110.44   -7806.57     119.36
04/06/23 12:03:21    4110.22   -7806.89     119.36
04/06/23 12:06:21    4110.51   -7806.94     119.35
04/06/23 12:09:21    4110.29   -7807.26     119.35
04/06/23 12:12:21    4110.58   -7807.32     119.35
04/06/23 12:15:21    4110.36   -7807.63     119.34
04/06/23 12:18:21    4110.65   -7807.69     119.34
04/06/23 12:21:21    4110.43   -7808.01     119.33
04/06/23 12:24:21    4110.72   -7808.06     119.33
04/06/23 12:27:21    4110.50   -7808.38     119.33
04/06/23 12:30:21    4110.79   -7808.43     119.32
04/06/23 12:33:21    4110.57   -7808.75     119.32
04/06/23 12:36:21    4110.86   -7808.80     119.31
04/06/23 12:39:21    4110.64   -7809.12     119.31
04/06/23 12:42:21    4110.42   -7809.44     119.31
04/06/23 12:45:21    4110.71   -7809.50     119.30
04/06/23 12:48:21    4110.49   -7809.82     119.30
04/06/23 12:51:21    4110.78   -7809.87     119.29
04/06/23 12:54:21    4110.56   -7810.19     119.29
04/06/23 12:57:21    4110.84   -7810.24     119.29
04/06/23 13:00:21    4110.62   -7810.56     119.28
04/06/23 13:03:21    4110.91   -7810.61     119.28
04/06/23 13:06:21    4110.70   -7810.93     119.27
04/06/23 13:09:21    4110.99   -7810.98     119.27
04/06/23 13:12:21    4110.77   -7811.30     119.27
04/06/23 13:15:21    4111.05   -7811.35     119.26
04/06/23 13:18:21    4110.83   -7811.68     119.26
04/06/23 13:21:21    4111.12   -7811.73     119.25
04/06/23 13:24:21    4110.90   -7812.05     119.25
04/06/23 13:27:21    4110.68   -7812.37     119.25
04/06/23 13:30:21    4110.97   -7812.42     119.24
04/06/23 13:33:21    4110.75   -7812.74     119.24
04/06/23 13:36:21    4111.04   -7812.79     119.23
04/06/23 13:39:21    4110.82   -7813.11     119.23
04/06/23 13:42:21    4111.11   -7813.16     119.23
04/06/23 13:45:21    4110.89   -7813.48     119.22
04/06/23 13:48:21    4111.18   -7813.54     119.22
04/06/23 13:51:21    4110.96   -7813.86     119.22
04/06/23 13:54:21    4111.25   -7813.91     119.21
04/06/23 13:57:21    4111.03   -7814.23     119.21
04/06/23 14:00:21    4111.32   -7814.28     119.20
04/06/23 14:03:21    4111.10   -7814.60     119.20
04/06/23 14:06:21    4111.39   -7814.65     119.20
04/06/23 14:09:21    4111.17   -7814.97     119.19
04/06/23 14:12:21    4110.95   -7815.29     119.19
04/06/23 14:15:21    4111.24   -7815.34     119.18
04/06/23 14:18:21    4111.02   -7815.66     119.18
04/06/23 14:21:21    4111.31   -7815.72     119.18
04/06/23 14:24:21    4111.09   -7816.03     119.17
04/06/23 14:27:21    4111.38   -7816.09     119.17
04/06/23 14:30:21    4111.16   -7816.41     119.16
04/06/23 14:33:21    4111.45   -7816.46     119.16
04/06/23 14:36:21    4111.23   -7816.78     119.16
04/06/23 14:39:21    4111.52   -7816.83     119.15
04/06/23 14:42:21    4111.30   -7817.15     119.15
04/06/23 14:45:21    4111.58   -7817.20     119.14
04/06/23 14:48:21    4111.37   -7817.52     119.14
04/06/23 14:51:21    4111.65   -7817.58     119.14
04/06/23 14:54:21    4111.43   -7817.90     119.13
04/06/23 14:57:21    4111.21   -7818.21     119.13
04/06/23 15:00:21    4111.50   -7818.27     119.12
04/06/23 15:03:21    4111.28   -7818.59     119.12
04/06/23 15:06:21    4111.57   -7818.64     119.12
04/06/23 15:09:21    4111.35   -7818.96     119.11
04/06/23 15:12:21    4111.64   -7819.01     119.11
04/06/23 15:15:21    4111.42   -7819.33     119.10
04/06/23 15:18:21    4111.71   -7819.38     119.10
04/06/23 15:21:21    4111.49   -7819.70     119.10
04/06/23 15:24:21    4111.78   -7819.75     119.09
04/06/23 15:27:21    4111.56   -7820.08     119.09
04/06/23 15:30:21    4111.85   -7820.13     119.08
04/06/23 15:33:21    4111.63   -7820.45     119.08
04/06/23 15:36:21    4111.92   -7820.50     119.08
04/06/23 15:39:21    4111.70   -7820.82     119.07
04/06/23 15:42:21    4111.48   -7821.14     119.07
04/06/23 15:45:21    4111.77   -7821.19     119.07
04/06/23 15:48:21    4111.55   -7821.51     119.06
04/06/23 15:51:21    4111.84   -7821.56     119.06
04/06/23 15:54:21    4111.62   -7821.88     119.05
04/06/23 15:57:21    4111.91   -7821.93     119.05
04/06/23 16:00:21    4111.69   -7822.25     119.05
04/06/23 16:03:21    4111.98   -7822.31     119.04
04/06/23 16:06:21    4111.76   -7822.62     119.04
04/06/23 16:09:21    4112.04   -7822.68     119.03
04/06/23 16:12:21    4111.82   -7823.00     119.03
04/06/23 16:15:21    4112.11   -7823.05     119.03
04/06/23 16:18:21    4111.89   -7823.37     119.02
04/06/23 16:21:21    4112.18   -7823.42     119.02
04/06/23 16:24:21    4111.96   -7823.74     119.01
04/06/23 16:27:21    4111.74   -7824.06     119.01
04/06/23 16:30:21    4112.03   -7824.11     119.01
04/06/23 16:33:21    4111.81   -7824.43     119.00
04/06/23 16:36:21    4112.10   -7824.48     119.00
04/06/23 16:39:21    4111.88   -7824.80     118.99
04/06/23 16:42:21    4112.17   -7824.86     118.99
04/06/23 16:45:21    4111.95   -7825.18     118.99
04/06/23 16:48:21    4112.24   -7825.23     118.98
04/06/23 16:51:21    4112.02   -7825.55     118.98
04/06/23 16:54:21    4112.31   -7825.60     118.97
04/06/23 16:57:21    4112.09   -7825.92     118.97
04/06/23 17:00:21    4112.38   -7825.97     118.97
04/06/23 17:03:21    4112.15   -7826.29     118.96
04/06/23 17:06:21    4112.44   -7826.34     118.96
04/06/23 17:09:21    4112.23   -7826.66     118.95
04/06/23 17:12:21    4112.01   -7826.98     118.95
04/06/23 17:15:21    4112.29   -7827.03     118.95
04/06/23 17:18:21    4112.07   -7827.35     118.94
04/06/23 17:21:21    4112.36   -7827.41     118.94
04/06/23 17:24:21    4112.14   -7827.72     118.93
04/06/23 17:27:21    4112.43   -7827.78     118.93
04/06/23 17:30:21    4112.21   -7828.10     118.93
04/06/23 17:33:21    4112.50   -7828.15     118.92
04/06/23 17:36:21    4112.28   -7828.47     118.92
04/06/23 17:39:21    4112.57   -7828.52     118.91
04/06/23 17:42:21    4112.35   -7828.84     118.91
04/06/23 17:45:21    4112.64   -7828.89     118.91
04/06/23 17:48:21    4112.42   -7829.21     118.90
04/06/23 17:51:21    4112.71   -7829.26     118.90
04/06/23 17:54:21    4112.49   -7829.58     118.90
04/06/23 17:57:21    4112.27   -7829.90     118.89
04/06/23 18:00:21    4112.56   -7829.95     118.89
04/06/23 18:03:21    4112.34   -7830.27     118.88
04/06/23 18:06:21    4112.62   -7830.33     118.88
04/06/23 18:09:21    4112.40   -7830.65     118.88
04/06/23 18:12:21    4112.69   -7830.70     118.87
04/06/23 18:15:21    4112.47   -7831.02     118.87
04/06/23 18:18:21    4112.76   -7831.07     118.86
04/06/23 18:21:21    4112.54   -7831.39     118.86
04/06/23 18:24:21    4112.83   -7831.44     118.86
04/06/23 18:27:21    4112.61   -7831.76     118.85
04/06/23 18:30:21    4112.90   -7831.81     118.85
04/06/23 18:33:21    4112.68   -7832.13     118.84
04/06/23 18:36:21    4112.97   -7832.18     118.84
04/06/23 18:39:21    4112.75   -7832.50     118.84
04/06/23 18:42:21    4112.53   -7832.82     118.83
04/06/23 18:45:21    4112.82   -7832.88     118.83
04/06/23 18:48:21    4112.60   -7833.19     118.82
04/06/23 18:51:21    4112.89   -7833.25     118.82
04/06/23 18:54:21    4112.67   -7833.57     118.82
04/06/23 18:57:21    4112.95   -7833.62     118.81
04/06/23 19:00:21    4112.73   -7833.94     118.81
04/06/23 19:03:21    4113.02   -7833.99     118.80
04/06/23 19:06:21    4112.80   -7834.31     118.80
04/06/23 19:09:21    4113.09   -7834.36     118.80
04/06/23 19:12:21    4112.87   -7834.68     118.79
04/06/23 19:15:21    4113.16   -7834.73     118.79
04/06/23 19:18:21    4112.94   -7835.05     118.78
04/06/23 19:21:21    4113.23   -7835.10     118.78
04/06/23 19:24:21    4113.01   -7835.42     118.78
04/06/23 19:27:21    4112.79   -7835.74     118.77
04/06/23 19:30:21    4113.08   -7835.80     118.77
04/06/23 19:33:21    4112.86   -7836.11     118.76
04/06/23 19:36:21    4113.15   -7836.17     118.76
04/06/23 19:39:21    4112.93   -7836.49     118.76
04/06/23 19:42:21    4113.21   -7836.54     118.75
04/06/23 19:45:21    4112.99   -7836.86     118.75
04/06/23 19:48:21    4113.28   -7836.91     118.74
04/06/23 19:51:21    4113.06   -7837.23     118.74
04/06/23 19:54:21    4113.35   -7837.28     118.74
04/06/23 19:57:21    4113.13   -7837.60     118.73
04/06/23 20:00:21    4113.42   -7837.65     118.73
04/06/23 20:03:21    4113.20   -7837.97     118.72
04/06/23 20:06:21    4113.49   -7838.02     118.72
04/06/23 20:09:21    4113.27   -7838.34     118.72
04/06/23 20:12:21    4113.05   -7838.66     118.71
04/06/23 20:15:21    4113.34   -7838.71     118.71
04/06/23 20:18:21    4113.12   -7839.03     118.70
04/06/23 20:21:21    4113.41   -7839.08     118.70
04/06/23 20:24:21    4113.19   -7839.40     118.70
04/06/23 20:27:21    4113.48   -7839.46     118.69
04/06/23 20:30:21    4113.25   -7839.78     118.69
04/06/23 20:33:21    4113.54   -7839.83     118.68
04/06/23 20:36:21    4113.32   -7840.15     118.68
04/06/23 20:39:21    4113.61   -7840.20     118.68
04/06/23 20:42:21    4113.39   -7840.52     118.67
04/06/23 20:45:21    4113.68   -7840.57     118.67
04/06/23 20:48:21    4113.46   -7840.89     118.66
04/06/23 20:51:21    4113.75   -7840.94     118.66
04/06/23 20:54:21    4113.53   -7841.26     118.66
04/06/23 20:57:21    4113.31   -7841.58     118.65
04/06/23 21:00:21    4113.60   -7841.63     118.65
04/06/23 21:03:21    4113.38   -7841.95     118.65
04/06/23 21:06:21    4113.66   -7842.00     118.64
04/06/23 21:09:21    4113.44   -7842.32     118.64
04/06/23 21:12:21    4113.73   -7842.38     118.63
04/06/23 21:15:21    4113.51   -7842.69     118.63
04/06/23 21:18:21    4113.80   -7842.75     118.62
04/06/23 21:21:21    4113.58   -7843.07     118.62
04/06/23 21:24:21    4113.87   -7843.12     118.62
04/06/23 21:27:21    4113.65   -7843.44     118.61
04/06/23 21:30:21    4113.94   -7843.49     118.61
04/06/23 21:33:21    4113.72   -7843.81     118.61
04/06/23 21:36:21    4114.01   -7843.86     118.60
04/06/23 21:39:21    4113.79   -7844.18     118.60
04/06/23 21:42:21    4113.56   -7844.50     118.59
04/06/23 21:45:21    4113.85   -7844.55     118.59
04/06/23 21:48:21    4113.63   -7844.87     118.59
04/06/23 21:51:21    4113.92   -7844.92     118.58
04/06/23 21:54:21    4113.70   -7845.24     118.58
04/06/23 21:57:21    4113.99   -7845.29     118.57
04/06/23 22:00:21    4113.77   -7845.61     118.57
04/06/23 22:03:21    4114.06   -7845.66     118.57
04/06/23 22:06:21    4113.84   -7845.98     118.56
04/06/23 22:09:21    4114.13   -7846.03     118.56
04/06/23 22:12:21    4113.91   -7846.35     118.55
04/06/23 22:15:21    4114.19   -7846.41     118.55
04/06/23 22:18:21    4113.97   -7846.72     118.55
04/06/23 22:21:21    4114.26   -7846.78     118.54
04/06/23 22:24:21    4114.04   -7847.09     118.54
04/06/23 22:27:21    4113.82   -7847.41     118.53
04/06/23 22:30:21    4114.11   -7847.47     118.53
04/06/23 22:33:21    4113.89   -7847.79     118.53
04/06/23 22:36:21    4114.18   -7847.84     118.52
04/06/23 22:39:21    4113.96   -7848.16     118.52
04/06/23 22:42:21    4114.25   -7848.21     118.51
04/06/23 22:45:21    4114.03   -7848.53     118.51
04/06/23 22:48:21    4114.32   -7848.58     118.51
04/06/23 22:51:21    4114.10   -7848.90     118.50
04/06/23 22:54:21    4114.38   -7848.95     118.50
04/06/23 22:57:21    4114.16   -7849.27     118.49
04/06/23 23:00:21    4114.45   -7849.32     118.49
04/06/23 23:03:21    4114.23   -7849.64     118.49
04/06/23 23:06:21    4114.52   -7849.69     118.48
04/06/23 23:09:21    4114.30   -7850.01     118.48
04/06/23 23:12:21    4114.08   -7850.33     118.47
04/06/23 23:15:21    4114.37   -7850.38     118.47
04/06/23 23:18:21    4114.15   -7850.70     118.47
04/06/23 23:21:21    4114.44   -7850.75     118.46
04/06/23 23:24:21    4114.21   -7851.07     118.46
04/06/23 23:27:21    4114.50   -7851.12     118.45
04/06/23 23:30:21    4114.28   -7851.44     118.45
04/06/23 23:33:21    4114.57   -7851.50     118.45
04/06/23 23:36:21    4114.35   -7851.81     118.44
04/06/23 23:39:21    4114.64   -7851.87     118.44
04/06/23 23:42:21    4114.42   -7852.19     118.43
04/06/23 23:45:21    4114.71   -7852.24     118.43
04/06/23 23:48:21    4114.49   -7852.56     118.43
04/06/23 23:51:21    4114.77   -7852.61     118.42
04/06/23 23:54:21    4114.56   -7852.93     118.42
04/06/23 23:57:21    4114.33   -7853.25     118.41
04/06/24 00:00:21    4114.62   -7853.30     118.41
04/06/24 00:03:21    4114.40   -7853.62     118.41
04/06/24 00:06:21    4114.69   -7853.67     118.40
04/06/24 00:09:21    4114.47   -7853.99     118.40
04/06/24 00:12:21    4114.76   -7854.04     118.39
04/06/24 00:15:21    4114.54   -7854.36     118.39
04/06/24 00:18:21    4114.83   -7854.41     118.39
04/06/24 00:21:21    4114.61   -7854.73     118.38
04/06/24 00:24:21    4114.90   -7854.78     118.38
04/06/24 00:27:21    4114.67   -7855.10     118.37
04/06/24 00:30:21    4114.96   -7855.15     118.37
04/06/24 00:33:21    4114.74   -7855.47     118.37
04/06/24 00:36:21    4115.03   -7855.52     118.36
04/06/24 00:39:21    4114.81   -7855.84     118.36
04/06/24 00:42:21    4114.59   -7856.16     118.35
04/06/24 00:45:21    4114.88   -7856.21     118.35
04/06/24 00:48:21    4114.66   -7856.53     118.35
04/06/24 00:51:21    4114.95   -7856.58     118.34
04/06/24 00:54:21    4114.72   -7856.90     118.34
04/06/24 00:57:21    4115.01   -7856.96     118.33
04/06/24 01:00:21    4114.79   -7857.27     118.33
04/06/24 01:03:21    4115.08   -7857.33     118.33
04/06/24 01:06:21    4114.86   -7857.65     118.32
04/06/24 01:09:21    4115.15   -7857.70     118.32
04/06/24 01:12:21    4114.93   -7858.02     118.31
04/06/24 01:15:21    4115.22   -7858.07     118.31
04/06/24 01:18:21    4115.00   -7858.39     118.31
04/06/24 01:21:21    4115.29   -7858.44     118.30
04/06/24 01:24:21    4115.06   -7858.76     118.30
04/06/24 01:27:21    4114.84   -7859.08     118.29
04/06/24 01:30:21    4115.13   -7859.13     118.29
04/06/24 01:33:21    4114.91   -7859.45     118.29
04/06/24 01:36:21    4115.20   -7859.50     118.28
04/06/24 01:39:21    4114.98   -7859.82     118.28
04/06/24 01:42:21    4115.27   -7859.87     118.27
04/06/24 01:45:21    4115.05   -7860.19     118.27
04/06/24 01:48:21    4115.34   -7860.24     118.27
04/06/24 01:51:21    4115.11   -7860.56     118.26
04/06/24 01:54:21    4115.40   -7860.61     118.26
04/06/24 01:57:21    4115.18   -7860.93     118.25
04/06/24 02:00:21    4115.47   -7860.98     118.25
04/06/24 02:03:21    4115.25   -7861.30     118.25
04/06/24 02:06:21    4115.54   -7861.35     118.24
04/06/24 02:09:21    4115.32   -7861.67     118.24
04/06/24 02:12:21    4115.10   -7861.99     118.23
04/06/24 02:15:21    4115.38   -7862.04     118.23
04/06/24 02:18:21    4115.16   -7862.36     118.23
04/06/24 02:21:21    4115.45   -7862.41     118.22
04/06/24 02:24:21    4115.23   -7862.73     118.22
04/06/24 02:27:21    4115.52   -7862.78     118.21
04/06/24 02:30:21    4115.30   -7863.10     118.21
04/06/24 02:33:21    4115.59   -7863.15     118.21
04/06/24 02:36:21    4115.37   -7863.47     118.20
04/06/24 02:39:21    4115.66   -7863.52     118.20
04/06/24 02:42:21    4115.43   -7863.84     118.19
04/06/24 02:45:21    4115.72   -7863.90     118.19
04/06/24 02:48:21    4115.50   -7864.21     118.19
04/06/24 02:51:21    4115.79   -7864.27     118.18
04/06/24 02:54:21    4115.57   -7864.58     118.18
04/06/24 02:57:21    4115.35   -7864.90     118.17
04/06/24 03:00:21    4115.64   -7864.96     118.17
04/06/24 03:03:21    4115.42   -7865.27     118.17
04/06/24 03:06:21    4115.71   -7865.33     118.16
04/06/24 03:09:21    4115.48   -7865.65     118.16
04/06/24 03:12:21    4115.77   -7865.70     118.15
04/06/24 03:15:21    4115.55   -7866.02     118.15
04/06/24 03:18:21    4115.84   -7866.07     118.15
04/06/24 03:21:21    4115.62   -7866.39     118.14
04/06/24 03:24:21    4115.91   -7866.44     118.14
04/06/24 03:27:21    4115.69   -7866.76     118.13
04/06/24 03:30:21    4115.98   -7866.81     118.13
04/06/24 03:33:21    4115.75   -7867.13     118.13
04/06/24 03:36:21    4116.04   -7867.18     118.12
04/06/24 03:39:21    4115.82   -7867.50     118.12
04/06/24 03:42:21    4115.60   -7867.82     118.11
04/06/24 03:45:21    4115.89   -7867.87     118.11
04/06/24 03:48:21    4115.67   -7868.19     118.11
04/06/24 03:51:21    4115.96   -7868.24     118.10
04/06/24 03:54:21    4115.73   -7868.56     118.10
04/06/24 03:57:21    4116.02   -7868.61     118.09
04/06/24 04:00:21    4115.80   -7868.93     118.09
04/06/24 04:03:21    4116.09   -7868.98     118.09
04/06/24 04:06:21    4115.87   -7869.30     118.08
04/06/24 04:09:21    4116.16   -7869.35     118.08
04/06/24 04:12:21    4115.94   -7869.67     118.07
04/06/24 04:15:21    4116.23   -7869.72     118.07
04/06/24 04:18:21    4116.01   -7870.04     118.07
04/06/24 04:21:21    4116.30   -7870.09     118.06
04/06/24 04:24:21    4116.07   -7870.41     118.06
04/06/24 04:27:21    4115.85   -7870.73     118.05
04/06/24 04:30:21    4116.14   -7870.78     118.05
04/06/24 04:33:21    4115.92   -7871.10     118.05
04/06/24 04:36:21    4116.21   -7871.15     118.04
04/06/24 04:39:21    4115.99   -7871.47     118.04
04/06/24 04:42:21    4116.28   -7871.52     118.03
04/06/24 04:45:21    4116.05   -7871.84     118.03
04/06/24 04:48:21    4116.34   -7871.89     118.03
04/06/24 04:51:21    4116.12   -7872.21     118.02
04/06/24 04:54:21    4116.41   -7872.26     118.02
04/06/24 04:57:21    4116.19   -7872.58     118.01
04/06/24 05:00:21    4116.48   -7872.63     118.01
04/06/24 05:03:21    4116.25   -7872.95     118.01
04/06/24 05:06:21    4116.54   -7873.00     118.00
04/06/24 05:09:21    4116.32   -7873.32     118.00
04/06/24 05:12:21    4116.10   -7873.64     117.99
04/06/24 05:15:21    4116.39   -7873.69     117.99
04/06/24 05:18:21    4116.17   -7874.01     117.99
04/06/24 05:21:21    4116.46   -7874.06     117.98
04/06/24 05:24:21    4116.23   -7874.38     117.98
04/06/24 05:27:21    4116.52   -7874.43     117.97
04/06/24 05:30:21    4116.30   -7874.75     117.97
04/06/24 05:33:21    4116.59   -7874.80     117.97
04/06/24 05:36:21    4116.37   -7875.12     117.96
04/06/24 05:39:21    4116.66   -7875.17     117.96
04/06/24 05:42:21    4116.44   -7875.49     117.95
04/06/24 05:45:21    4116.73   -7875.54     117.95
04/06/24 05:48:21    4116.50   -7875.86     117.95
04/06/24 05:51:21    4116.79   -7875.91     117.94
04/06/24 05:54:21    4116.57   -7876.23     117.94
04/06/24 05:57:21    4116.35   -7876.55     117.93
04/06/24 06:00:21    4116.64   -7876.60     117.93
04/06/24 06:03:21    4116.42   -7876.92     117.93
04/06/24 06:06:21    4116.71   -7876.97     117.92
04/06/24 06:09:21    4116.48   -7877.29     117.92
04/06/24 06:12:21    4116.77   -7877.34     117.91
04/06/24 06:15:21    4116.55   -7877.66     117.91
04/06/24 06:18:21    4116.84   -7877.71     117.91
04/06/24 06:21:21    4116.62   -7878.03     117.90
04/06/24 06:24:21    4116.91   -7878.08     117.90
04/06/24 06:27:21    4116.69   -7878.40     117.89
04/06/24 06:30:21    4116.98   -7878.45     117.89
04/06/24 06:33:21    4116.75   -7878.77     117.89
04/06/24 06:36:21    4117.04   -7878.82     117.88
04/06/24 06:39:21    4116.82   -7879.14     117.88
04/06/24 06:42:21    4116.60   -7879.46     117.87
04/06/24 06:45:21    4116.89   -7879.51     117.87
04/06/24 06:48:21    4116.67   -7879.83     117.86
04/06/24 06:51:21    4116.96   -7879.88     117.86
04/06/24 06:54:21    4116.73   -7880.20     117.86
04/06/24 06:57:21    4117.02   -7880.25     117.85
04/06/24 07:00:21    4116.80   -7880.57     117.85
04/06/24 07:03:21    4117.09   -7880.62     117.85
04/06/24 07:06:21    4116.87   -7880.94     117.84
04/06/24 07:09:21    4117.16   -7880.99     117.84
04/06/24 07:12:21    4116.93   -7881.31     117.83
04/06/24 07:15:21    4117.22   -7881.36     117.83
04/06/24 07:18:21    4117.00   -7881.68     117.83
04/06/24 07:21:21    4117.29   -7881.73     117.82
04/06/24 07:24:21    4117.07   -7882.05     117.82
04/06/24 07:27:21    4116.84   -7882.37     117.81
04/06/24 07:30:21    4117.13   -7882.42     117.81
04/06/24 07:33:21    4116.91   -7882.74     117.81
04/06/24 07:36:21    4117.20   -7882.79     117.80
04/06/24 07:39:21    4116.98   -7883.11     117.80
04/06/24 07:42:21    4117.27   -7883.16     117.79
04/06/24 07:45:21    4117.05   -7883.48     117.79
04/06/24 07:48:21    4117.34   -7883.53     117.79
04/06/24 07:51:21    4117.11   -7883.85     117.78
04/06/24 07:54:21    4117.40   -7883.90     117.78
04/06/24 07:57:21    4117.18   -7884.22     117.77
04/06/24 08:00:21    4117.47   -7884.27     117.77
04/06/24 08:03:21    4117.25   -7884.59     117.76
04/06/24 08:06:21    4117.54   -7884.64     117.76
04/06/24 08:09:21    4117.31   -7884.96     117.76
04/06/24 08:12:21    4117.09   -7885.28     117.75
04/06/24 08:15:21    4117.38   -7885.33     117.75
04/06/24 08:18:21    4117.16   -7885.65     117.74
04/06/24 08:21:21    4117.45   -7885.70     117.74
04/06/24 08:24:21    4117.23   -7886.02     117.74
04/06/24 08:27:21    4117.52   -7886.07     117.73
04/06/24 08:30:21    4117.29   -7886.39     117.73
04/06/24 08:33:21    4117.58   -7886.44     117.72
04/06/24 08:36:21    4117.36   -7886.76     117.72
04/06/24 08:39:21    4117.65   -7886.81     117.72
04/06/24 08:42:21    4117.43   -7887.13     117.71
04/06/24 08:45:21    4117.72   -7887.18     117.71
04/06/24 08:48:21    4117.49   -7887.50     117.70
04/06/24 08:51:21    4117.78   -7887.55     117.70
04/06/24 08:54:21    4117.56   -7887.87     117.70
04/06/24 08:57:21    4117.34   -7888.19     117.69
04/06/24 09:00:21    4117.63   -7888.24     117.69
04/06/24 09:03:21    4117.41   -7888.56     117.68
04/06/24 09:06:21    4117.70   -7888.61     117.68
04/06/24 09:09:21    4117.47   -7888.93     117.68
04/06/24 09:12:21    4117.76   -7888.98     117.67
04/06/24 09:15:21    4117.54   -7889.30     117.67
04/06/24 09:18:21    4117.83   -7889.35     117.66
04/06/24 09:21:21    4117.61   -7889.67     117.66
04/06/24 09:24:21    4117.90   -7889.72     117.66
04/06/24 09:27:21    4117.67   -7890.04     117.65
04/06/24 09:30:21    4117.96   -7890.09     117.65
04/06/24 09:33:21    4117.74   -7890.41     117.64
04/06/24 09:36:21    4118.03   -7890.46     117.64
04/06/24 09:39:21    4117.81   -7890.78     117.64
04/06/24 09:42:21    4117.58   -7891.09     117.63
04/06/24 09:45:21    4117.87   -7891.15     117.63
04/06/24 09:48:21    4117.65   -7891.46     117.62
04/06/24 09:51:21    4117.94   -7891.51     117.62
04/06/24 09:54:21    4117.72   -7891.83     117.62
04/06/24 09:57:21    4118.01   -7891.88     117.61
04/06/24 10:00:21    4117.78   -7892.20     117.61
04/06/24 10:03:21    4118.07   -7892.25     117.60
04/06/24 10:06:21    4117.85   -7892.57     117.60
04/06/24 10:09:21    4118.14   -7892.62     117.60
04/06/24 10:12:21    4117.92   -7892.94     117.59
04/06/24 10:15:21    4118.21   -7892.99     117.59
04/06/24 10:18:21    4117.98   -7893.31     117.58
04/06/24 10:21:21    4118.27   -7893.36     117.58
04/06/24 10:24:21    4118.05   -7893.68     117.58
04/06/24 10:27:21    4117.83   -7894.00     117.57
04/06/24 10:30:21    4118.12   -7894.05     117.57
04/06/24 10:33:21    4117.89   -7894.37     117.56
04/06/24 10:36:21    4118.18   -7894.42     117.56
04/06/24 10:39:21    4117.96   -7894.74     117.56
04/06/24 10:42:21    4118.25   -7894.79     117.55
04/06/24 10:45:21    4118.03   -7895.11     117.55
04/06/24 10:48:21    4118.32   -7895.16     117.54
04/06/24 10:51:21    4118.09   -7895.48     117.54
04/06/24 10:54:21    4118.38   -7895.53     117.54
04/06/24 10:57:21    4118.16   -7895.85     117.53
04/06/24 11:00:21    4118.45   -7895.90     117.53
04/06/24 11:03:21    4118.23   -7896.22     117.52
04/06/24 11:06:21    4118.52   -7896.27     117.52
04/06/24 11:09:21    4118.30   -7896.59     117.51
04/06/24 11:12:21    4118.07   -7896.91     117.51
04/06/24 11:15:21    4118.36   -7896.96     117.51
04/06/24 11:18:21    4118.14   -7897.28     117.50
04/06/24 11:21:21    4118.43   -7897.33     117.50
04/06/24 11:24:21    4118.20   -7897.65     117.49
04/06/24 11:27:21    4118.49   -7897.70     117.49
04/06/24 11:30:21    4118.27   -7898.02     117.49
04/06/24 11:33:21    4118.56   -7898.07     117.48
04/06/24 11:36:21    4118.34   -7898.39     117.48
04/06/24 11:39:21    4118.63   -7898.44     117.47
04/06/24 11:42:21    4118.40   -7898.76     117.47
04/06/24 11:45:21    4118.69   -7898.81     117.47
04/06/24 11:48:21    4118.47   -7899.12     117.46
04/06/24 11:51:21    4118.76   -7899.18     117.46
04/06/24 11:54:21    4118.54   -7899.49     117.45
04/06/24 11:57:21    4118.31   -7899.81     117.45
04/06/24 12:00:21    4118.60   -7899.86     117.45
04/06/24 12:03:21    4118.38   -7900.18     117.44
04/06/24 12:06:21    4118.67   -7900.23     117.44
04/06/24 12:09:21    4118.45   -7900.55     117.43
04/06/24 12:12:21    4118.74   -7900.60     117.43
04/06/24 12:15:21    4118.51   -7900.92     117.43
04/06/24 12:18:21    4118.80   -7900.97     117.42
04/06/24 12:21:21    4118.58   -7901.29     117.42
04/06/24 12:24:21    4118.87   -7901.34     117.41
04/06/24 12:27:21    4118.65   -7901.66     117.41
04/06/24 12:30:21    4118.94   -7901.71     117.41
04/06/24 12:33:21    4118.71   -7902.03     117.40
04/06/24 12:36:21    4119.00   -7902.08     117.40
04/06/24 12:39:21    4118.78   -7902.40     117.39
04/06/24 12:42:21    4118.56   -7902.72     117.39
04/06/24 12:45:21    4118.85   -7902.77     117.39
04/06/24 12:48:21    4118.62   -7903.09     117.38
04/06/24 12:51:21    4118.91   -7903.14     117.38
04/06/24 12:54:21    4118.69   -7903.46     117.37
04/06/24 12:57:21    4118.98   -7903.51     117.37
04/06/24 13:00:21    4118.75   -7903.83     117.37
04/06/24 13:03:21    4119.04   -7903.88     117.36
04/06/24 13:06:21    4118.82   -7904.19     117.36
04/06/24 13:09:21    4119.11   -7904.25     117.35
04/06/24 13:12:21    4118.89   -7904.56     117.35
04/06/24 13:15:21    4119.18   -7904.61     117.35
04/06/24 13:18:21    4118.95   -7904.93     117.34
04/06/24 13:21:21    4119.24   -7904.99     117.34
04/06/24 13:24:21    4119.02   -7905.30     117.33
04/06/24 13:27:21    4118.80   -7905.62     117.33
04/06/24 13:30:21    4119.09   -7905.67     117.33
04/06/24 13:33:21    4118.86   -7905.99     117.32
04/06/24 13:36:21    4119.15   -7906.04     117.32
04/06/24 13:39:21    4118.93   -7906.36     117.31
04/06/24 13:42:21    4119.22   -7906.41     117.31
04/06/24 13:45:21    4119.00   -7906.73     117.30
04/06/24 13:48:21    4119.29   -7906.78     117.30
04/06/24 13:51:21    4119.06   -7907.10     117.30
04/06/24 13:54:21    4119.35   -7907.15     117.29
04/06/24 13:57:21    4119.13   -7907.47     117.29
04/06/24 14:00:21    4119.42   -7907.52     117.28
04/06/24 14:03:21    4119.19   -7907.84     117.28
04/06/24 14:06:21    4119.48   -7907.89     117.28
04/06/24 14:09:21    4119.26   -7908.21     117.27
04/06/24 14:12:21    4119.04   -7908.52     117.27
04/06/24 14:15:21    4119.33   -7908.58     117.26
04/06/24 14:18:21    4119.10   -7908.89     117.26
04/06/24 14:21:21    4119.39   -7908.95     117.26
04/06/24 14:24:21    4119.17   -7909.26     117.25
04/06/24 14:27:21    4119.46   -7909.31     117.25
04/06/24 14:30:21    4119.24   -7909.63     117.24
04/06/24 14:33:21    4119.53   -7909.68     117.24
04/06/24 14:36:21    4119.30   -7910.00     117.24
04/06/24 14:39:21    4119.59   -7910.05     117.23
04/06/24 14:42:21    4119.37   -7910.37     117.23
04/06/24 14:45:21    4119.66   -7910.42     117.22
04/06/24 14:48:21    4119.43   -7910.74     117.22
04/06/24 14:51:21    4119.72   -7910.79     117.22
04/06/24 14:54:21    4119.50   -7911.11     117.21
04/06/24 14:57:21    4119.28   -7911.43     117.21
04/06/24 15:00:21    4119.57   -7911.48     117.20
04/06/24 15:03:21    4119.34   -7911.80     117.20
04/06/24 15:06:21    4119.63   -7911.85     117.20
04/06/24 15:09:21    4119.41   -7912.17     117.19
04/06/24 15:12:21    4119.70   -7912.22     117.19
04/06/24 15:15:21    4119.47   -7912.53     117.18
04/06/24 15:18:21    4119.77   -7912.59     117.18
04/06/24 15:21:21    4119.54   -7912.90     117.17
04/06/24 15:24:21    4119.83   -7912.95     117.17
04/06/24 15:27:21    4119.61   -7913.27     117.17
04/06/24 15:30:21    4119.90   -7913.32     117.16
04/06/24 15:33:21    4119.67   -7913.64     117.16
04/06/24 15:36:21    4119.96   -7913.69     117.15
04/06/24 15:39:21    4119.74   -7914.01     117.15
04/06/24 15:42:21    4119.52   -7914.33     117.15
04/06/24 15:45:21    4119.81   -7914.38     117.14
04/06/24 15:48:21    4119.58   -7914.70     117.14
04/06/24 15:51:21    4119.87   -7914.75     117.13
04/06/24 15:54:21    4119.65   -7915.07     117.13
04/06/24 15:57:21    4119.94   -7915.12     117.13
04/06/24 16:00:21    4119.71   -7915.44     117.12
04/06/24 16:03:21    4120.00   -7915.49     117.12
04/06/24 16:06:21    4119.78   -7915.81     117.11
04/06/24 16:09:21    4120.07   -7915.86     117.11
04/06/24 16:12:21    4119.85   -7916.17     117.11
04/06/24 16:15:21    4120.14   -7916.23     117.10
04/06/24 16:18:21    4119.91   -7916.54     117.10
04/06/24 16:21:21    4120.20   -7916.59     117.09
04/06/24 16:24:21    4119.98   -7916.91     117.09
04/06/24 16:27:21    4119.75   -7917.23     117.09
04/06/24 16:30:21    4120.04   -7917.28     117.08
04/06/24 16:33:21    4119.82   -7917.60     117.08
04/06/24 16:36:21    4120.11   -7917.65     117.07
04/06/24 16:39:21    4119.88   -7917.97     117.07
04/06/24 16:42:21    4120.18   -7918.02     117.07
04/06/24 16:45:21    4119.95   -7918.34     117.06
04/06/24 16:48:21    4120.24   -7918.39     117.06
04/06/24 16:51:21    4120.02   -7918.71     117.05
04/06/24 16:54:21    4120.31   -7918.76     117.05
04/06/24 16:57:21    4120.08   -7919.08     117.05
04/06/24 17:00:21    4120.37   -7919.13     117.04
04/06/24 17:03:21    4120.15   -7919.44     117.04
04/06/24 17:06:21    4120.44   -7919.50     117.03
04/06/24 17:09:21    4120.21   -7919.81     117.03
04/06/24 17:12:21    4119.99   -7920.13     117.02
04/06/24 17:15:21    4120.28   -7920.18     117.02
04/06/24 17:18:21    4120.06   -7920.50     117.02
04/06/24 17:21:21    4120.35   -7920.55     117.01
04/06/24 17:24:21    4120.12   -7920.87     117.01
04/06/24 17:27:21    4120.41   -7920.92     117.00
04/06/24 17:30:21    4120.19   -7921.24     117.00
04/06/24 17:33:21    4120.48   -7921.29     117.00
04/06/24 17:36:21    4120.25   -7921.61     116.99
04/06/24 17:39:21    4120.55   -7921.66     116.99
04/06/24 17:42:21    4120.32   -7921.98     116.98
04/06/24 17:45:21    4120.61   -7922.03     116.98
04/06/24 17:48:21    4120.38   -7922.35     116.98
04/06/24 17:51:21    4120.68   -7922.40     116.97
04/06/24 17:54:21    4120.45   -7922.71     116.97
04/06/24 17:57:21    4120.23   -7923.03     116.96
04/06/24 18:00:21    4120.52   -7923.08     116.96
04/06/24 18:03:21    4120.29   -7923.40     116.96
04/06/24 18:06:21    4120.58   -7923.45     116.95
04/06/24 18:09:21    4120.36   -7923.77     116.95
04/06/24 18:12:21    4120.65   -7923.82     116.94
04/06/24 18:15:21    4120.42   -7924.14     116.94
04/06/24 18:18:21    4120.72   -7924.19     116.94
04/06/24 18:21:21    4120.49   -7924.51     116.93
04/06/24 18:24:21    4120.78   -7924.56     116.93
04/06/24 18:27:21    4120.55   -7924.88     116.92
04/06/24 18:30:21    4120.85   -7924.93     116.92
04/06/24 18:33:21    4120.62   -7925.25     116.92
04/06/24 18:36:21    4120.91   -7925.30     116.91
04/06/24 18:39:21    4120.69   -7925.61     116.91
04/06/24 18:42:21    4120.46   -7925.93     116.90
04/06/24 18:45:21    4120.75   -7925.98     116.90
04/06/24 18:48:21    4120.53   -7926.30     116.89
04/06/24 18:51:21    4120.82   -7926.35     116.89
04/06/24 18:54:21    4120.59   -7926.67     116.89
04/06/24 18:57:21    4120.88   -7926.72     116.88
04/06/24 19:00:21    4120.66   -7927.04     116.88
04/06/24 19:03:21    4120.95   -7927.09     116.87
04/06/24 19:06:21    4120.72   -7927.41     116.87
04/06/24 19:09:21    4121.02   -7927.46     116.87
04/06/24 19:12:21    4120.79   -7927.78     116.86
04/06/24 19:15:21    4121.08   -7927.83     116.86
04/06/24 19:18:21    4120.86   -7928.14     116.85
04/06/24 19:21:21    4121.15   -7928.20     116.85
04/06/24 19:24:21    4120.92   -7928.51     116.85
04/06/24 19:27:21    4120.70   -7928.83     116.84
04/06/24 19:30:21    4120.99   -7928.88     116.84
04/06/24 19:33:21    4120.76   -7929.20     116.83
04/06/24 19:36:21    4121.05   -7929.25     116.83
04/06/24 19:39:21    4120.83   -7929.57     116.83
04/06/24 19:42:21    4121.12   -7929.62     116.82
04/06/24 19:45:21    4120.89   -7929.94     116.82
04/06/24 19:48:21    4121.18   -7929.99     116.81
04/06/24 19:51:21    4120.96   -7930.31     116.81
04/06/24 19:54:21    4121.25   -7930.35     116.80
04/06/24 19:57:21    4121.02   -7930.67     116.80
04/06/24 20:00:21    4121.31   -7930.73     116.80
04/06/24 20:03:21    4121.09   -7931.04     116.79
04/06/24 20:06:21    4121.38   -7931.09     116.79
04/06/24 20:09:21    4121.16   -7931.41     116.78
04/06/24 20:12:21    4120.93   -7931.73     116.78
04/06/24 20:15:21    4121.22   -7931.78     116.78
04/06/24 20:18:21    4121.00   -7932.10     116.77
04/06/24 20:21:21    4121.29   -7932.15     116.77
04/06/24 20:24:21    4121.06   -7932.47     116.76
04/06/24 20:27:21    4121.35   -7932.52     116.76
04/06/24 20:30:21    4121.13   -7932.84     116.76
04/06/24 20:33:21    4121.42   -7932.89     116.75
04/06/24 20:36:21    4121.19   -7933.20     116.75
04/06/24 20:39:21    4121.48   -7933.25     116.74
04/06/24 20:42:21    4121.26   -7933.57     116.74
04/06/24 20:45:21    4121.55   -7933.62     116.74
04/06/24 20:48:21    4121.32   -7933.94     116.73
04/06/24 20:51:21    4121.61   -7933.99     116.73
04/06/24 20:54:21    4121.39   -7934.31     116.72
04/06/24 20:57:21    4121.16   -7934.63     116.72
04/06/24 21:00:21    4121.46   -7934.68     116.72
04/06/24 21:03:21    4121.23   -7935.00     116.71
04/06/24 21:06:21    4121.52   -7935.05     116.71
04/06/24 21:09:21    4121.29   -7935.36     116.70
04/06/24 21:12:21    4121.58   -7935.41     116.70
04/06/24 21:15:21    4121.36   -7935.73     116.69
04/06/24 21:18:21    4121.65   -7935.78     116.69
04/06/24 21:21:21    4121.43   -7936.10     116.69
04/06/24 21:24:21    4121.72   -7936.15     116.68
04/06/24 21:27:21    4121.49   -7936.47     116.68
04/06/24 21:30:21    4121.78   -7936.52     116.67
04/06/24 21:33:21    4121.56   -7936.84     116.67
04/06/24 21:36:21    4121.85   -7936.89     116.67
04/06/24 21:39:21    4121.62   -7937.21     116.66
04/06/24 21:42:21    4121.40   -7937.52     116.66
04/06/24 21:45:21    4121.69   -7937.57     116.65
04/06/24 21:48:21    4121.46   -7937.89     116.65
04/06/24 21:51:21    4121.75   -7937.94     116.65
04/06/24 21:54:21    4121.53   -7938.26     116.64
04/06/24 21:57:21    4121.82   -7938.31     116.64
04/06/24 22:00:21    4121.59   -7938.63     116.63
04/06/24 22:03:21    4121.88   -7938.68     116.63
04/06/24 22:06:21    4121.66   -7939.00     116.63
04/06/24 22:09:21    4121.95   -7939.05     116.62
04/06/24 22:12:21    4121.72   -7939.36     116.62
04/06/24 22:15:21    4122.01   -7939.42     116.61
04/06/24 22:18:21    4121.79   -7939.73     116.61
04/06/24 22:21:21    4122.08   -7939.78     116.60
04/06/24 22:24:21    4121.85   -7940.10     116.60
04/06/24 22:27:21    4121.63   -7940.42     116.60
04/06/24 22:30:21    4121.92   -7940.47     116.59
04/06/24 22:33:21    4121.69   -7940.79     116.59
04/06/24 22:36:21    4121.98   -7940.84     116.58
04/06/24 22:39:21    4121.76   -7941.16     116.58
04/06/24 22:42:21    4122.05   -7941.21     116.58
04/06/24 22:45:21    4121.83   -7941.52     116.57
04/06/24 22:48:21    4122.12   -7941.57     116.57
04/06/24 22:51:21    4121.89   -7941.89     116.56
04/06/24 22:54:21    4122.18   -7941.94     116.56
04/06/24 22:57:21    4121.95   -7942.26     116.56
04/06/24 23:00:21    4122.24   -7942.31     116.55
04/06/24 23:03:21    4122.02   -7942.63     116.55
04/06/24 23:06:21    4122.31   -7942.68     116.54
04/06/24 23:09:21    4122.08   -7943.00     116.54
04/06/24 23:12:21    4121.86   -7943.32     116.54
04/06/24 23:15:21    4122.15   -7943.37     116.53
04/06/24 23:18:21    4121.92   -7943.68     116.53
04/06/24 23:21:21    4122.21   -7943.73     116.52
04/06/24 23:24:21    4121.99   -7944.05     116.52
04/06/24 23:27:21    4122.28   -7944.10     116.52
04/06/24 23:30:21    4122.05   -7944.42     116.51
04/06/24 23:33:21    4122.35   -7944.47     116.51
04/06/24 23:36:21    4122.12   -7944.79     116.50
04/06/24 23:39:21    4122.41   -7944.84     116.50
04/06/24 23:42:21    4122.18   -7945.16     116.49
04/06/24 23:45:21    4122.47   -7945.21     116.49
04/06/24 23:48:21    4122.25   -7945.53     116.49
04/06/24 23:51:21    4122.54   -7945.58     116.48
04/06/24 23:54:21    4122.31   -7945.89     116.48
04/06/24 23:57:21    4122.09   -7946.21     116.47
04/06/25 00:00:21    4122.38   -7946.26     116.47
04/06/25 00:03:21    4122.15   -7946.58     116.47
04/06/25 00:06:21    4122.45   -7946.63     116.46
04/06/25 00:09:21    4122.22   -7946.95     116.46
04/06/25 00:12:21    4122.51   -7947.00     116.45
04/06/25 00:15:21    4122.28   -7947.32     116.45
04/06/25 00:18:21    4122.57   -7947.37     116.45
04/06/25 00:21:21    4122.35   -7947.68     116.44
04/06/25 00:24:21    4122.64   -7947.73     116.44
04/06/25 00:27:21    4122.41   -7948.05     116.43
04/06/25 00:30:21    4122.71   -7948.10     116.43
04/06/25 00:33:21    4122.48   -7948.42     116.43
04/06/25 00:36:21    4122.77   -7948.47     116.42
04/06/25 00:39:21    4122.54   -7948.79     116.42
04/06/25 00:42:21    4122.32   -7949.11     116.41
04/06/25 00:45:21    4122.61   -7949.16     116.41
04/06/25 00:48:21    4122.38   -7949.47     116.40
04/06/25 00:51:21    4122.67   -7949.52     116.40
04/06/25 00:54:21    4122.45   -7949.84     116.40
04/06/25 00:57:21    4122.74   -7949.89     116.39
04/06/25 01:00:21    4122.51   -7950.21     116.39
04/06/25 01:03:21    4122.80   -7950.26     116.38
04/06/25 01:06:21    4122.58   -7950.58     116.38
04/06/25 01:09:21    4122.87   -7950.63     116.38
04/06/25 01:12:21    4122.64   -7950.95     116.37
04/06/25 01:15:21    4122.93   -7951.00     116.37
04/06/25 01:18:21    4122.71   -7951.31     116.36
04/06/25 01:21:21    4123.00   -7951.36     116.36
04/06/25 01:24:21    4122.77   -7951.68     116.36
04/06/25 01:27:21    4122.55   -7952.00     116.35
04/06/25 01:30:21    4122.84   -7952.05     116.35
04/06/25 01:33:21    4122.61   -7952.37     116.34
04/06/25 01:36:21    4122.90   -7952.42     116.34
04/06/25 01:39:21    4122.68   -7952.73     116.33
04/06/25 01:42:21    4122.97   -7952.78     116.33
04/06/25 01:45:21    4122.74   -7953.10     116.33
04/06/25 01:48:21    4123.03   -7953.15     116.32
04/06/25 01:51:21    4122.81   -7953.47     116.32
04/06/25 01:54:21    4123.10   -7953.52     116.31
04/06/25 01:57:21    4122.87   -7953.84     116.31
04/06/25 02:00:21    4123.16   -7953.89     116.31
04/06/25 02:03:21    4122.94   -7954.21     116.30
04/06/25 02:06:21    4123.23   -7954.26     116.30
04/06/25 02:09:21    4123.00   -7954.57     116.29
04/06/25 02:12:21    4122.77   -7954.89     116.29
04/06/25 02:15:21    4123.06   -7954.94     116.29
04/06/25 02:18:21    4122.84   -7955.26     116.28
04/06/25 02:21:21    4123.13   -7955.31     116.28
04/06/25 02:24:21    4122.90   -7955.63     116.27
04/06/25 02:27:21    4123.19   -7955.68     116.27
04/06/25 02:30:21    4122.97   -7956.00     116.27
04/06/25 02:33:21    4123.26   -7956.05     116.26
04/06/25 02:36:21    4123.03   -7956.36     116.26
04/06/25 02:39:21    4123.32   -7956.41     116.25
04/06/25 02:42:21    4123.10   -7956.73     116.25
04/06/25 02:45:21    4123.39   -7956.78     116.24
04/06/25 02:48:21    4123.16   -7957.10     116.24
04/06/25 02:51:21    4123.45   -7957.15     116.24
04/06/25 02:54:21    4123.23   -7957.47     116.23
04/06/25 02:57:21    4123.00   -7957.79     116.23
04/06/25 03:00:21    4123.29   -7957.83     116.22
04/06/25 03:03:21    4123.07   -7958.15     116.22
04/06/25 03:06:21    4123.36   -7958.20     116.22
04/06/25 03:09:21    4123.13   -7958.52     116.21
04/06/25 03:12:21    4123.42   -7958.57     116.21
04/06/25 03:15:21    4123.19   -7958.89     116.20
04/06/25 03:18:21    4123.49   -7958.94     116.20
04/06/25 03:21:21    4123.26   -7959.26     116.20
04/06/25 03:24:21    4123.55   -7959.31     116.19
04/06/25 03:27:21    4123.32   -7959.62     116.19
04/06/25 03:30:21    4123.61   -7959.67     116.18
04/06/25 03:33:21    4123.39   -7959.99     116.18
04/06/25 03:36:21    4123.68   -7960.04     116.17
04/06/25 03:39:21    4123.45   -7960.36     116.17
04/06/25 03:42:21    4123.23   -7960.68     116.17
04/06/25 03:45:21    4123.52   -7960.73     116.16
04/06/25 03:48:21    4123.29   -7961.04     116.16
04/06/25 03:51:21    4123.58   -7961.09     116.15
04/06/25 03:54:21    4123.36   -7961.41     116.15
04/06/25 03:57:21    4123.65   -7961.46     116.15
04/06/25 04:00:21    4123.42   -7961.78     116.14
04/06/25 04:03:21    4123.71   -7961.83     116.14
04/06/25 04:06:21    4123.49   -7962.15     116.13
04/06/25 04:09:21    4123.78   -7962.20     116.13
04/06/25 04:12:21    4123.55   -7962.51     116.13
04/06/25 04:15:21    4123.84   -7962.56     116.12
04/06/25 04:18:21    4123.61   -7962.88     116.12
04/06/25 04:21:21    4123.90   -7962.93     116.11
04/06/25 04:24:21    4123.68   -7963.25     116.11
04/06/25 04:27:21    4123.45   -7963.57     116.10
04/06/25 04:30:21    4123.74   -7963.62     116.10
04/06/25 04:33:21    4123.52   -7963.93     116.10
04/06/25 04:36:21    4123.81   -7963.98     116.09
04/06/25 04:39:21    4123.58   -7964.30     116.09
04/06/25 04:42:21    4123.87   -7964.35     116.08
04/06/25 04:45:21    4123.65   -7964.67     116.08
04/06/25 04:48:21    4123.94   -7964.72     116.08
04/06/25 04:51:21    4123.71   -7965.04     116.07
04/06/25 04:54:21    4124.00   -7965.09     116.07
04/06/25 04:57:21    4123.77   -7965.41     116.06
04/06/25 05:00:21    4124.06   -7965.45     116.06
04/06/25 05:03:21    4123.84   -7965.77     116.06
04/06/25 05:06:21    4124.13   -7965.82     116.05
04/06/25 05:09:21    4123.90   -7966.14     116.05
04/06/25 05:12:21    4123.68   -7966.46     116.04
04/06/25 05:15:21    4123.97   -7966.51     116.04
04/06/25 05:18:21    4123.74   -7966.82     116.04
04/06/25 05:21:21    4124.03   -7966.87     116.03
04/06/25 05:24:21    4123.81   -7967.19     116.03
04/06/25 05:27:21    4124.10   -7967.24     116.02
04/06/25 05:30:21    4123.87   -7967.56     116.02
04/06/25 05:33:21    4124.16   -7967.61     116.01
04/06/25 05:36:21    4123.93   -7967.93     116.01
04/06/25 05:39:21    4124.22   -7967.98     116.01
04/06/25 05:42:21    4124.00   -7968.29     116.00
04/06/25 05:45:21    4124.29   -7968.34     116.00
04/06/25 05:48:21    4124.06   -7968.66     115.99
04/06/25 05:51:21    4124.35   -7968.71     115.99
04/06/25 05:54:21    4124.13   -7969.03     115.99
04/06/25 05:57:21    4123.90   -7969.35     115.98
04/06/25 06:00:21    4124.19   -7969.40     115.98
04/06/25 06:03:21    4123.96   -7969.71     115.97
04/06/25 06:06:21    4124.26   -7969.76     115.97
04/06/25 06:09:21    4124.03   -7970.08     115.96
04/06/25 06:12:21    4124.32   -7970.13     115.96
04/06/25 06:15:21    4124.09   -7970.45     115.96
04/06/25 06:18:21    4124.38   -7970.50     115.95
04/06/25 06:21:21    4124.16   -7970.82     115.95
04/06/25 06:24:21    4124.45   -7970.87     115.94
04/06/25 06:27:21    4124.22   -7971.18     115.94
04/06/25 06:30:21    4124.51   -7971.23     115.94
04/06/25 06:33:21    4124.29   -7971.55     115.93
04/06/25 06:36:21    4124.58   -7971.60     115.93
04/06/25 06:39:21    4124.35   -7971.92     115.92
04/06/25 06:42:21    4124.12   -7972.24     115.92
04/06/25 06:45:21    4124.41   -7972.29     115.92
04/06/25 06:48:21    4124.19   -7972.60     115.91
04/06/25 06:51:21    4124.48   -7972.65     115.91
04/06/25 06:54:21    4124.25   -7972.97     115.90
04/06/25 06:57:21    4124.54   -7973.02     115.90
04/06/25 07:00:21    4124.31   -7973.34     115.90
04/06/25 07:03:21    4124.61   -7973.39     115.89
04/06/25 07:06:21    4124.38   -7973.71     115.89
04/06/25 07:09:21    4124.67   -7973.75     115.88
04/06/25 07:12:21    4124.44   -7974.07     115.88
04/06/25 07:15:21    4124.73   -7974.12     115.87
04/06/25 07:18:21    4124.51   -7974.44     115.87
04/06/25 07:21:21    4124.80   -7974.49     115.87
04/06/25 07:24:21    4124.57   -7974.81     115.86
04/06/25 07:27:21    4124.34   -7975.12     115.86
04/06/25 07:30:21    4124.64   -7975.17     115.85
04/06/25 07:33:21    4124.41   -7975.49     115.85
04/06/25 07:36:21    4124.70   -7975.54     115.85
04/06/25 07:39:21    4124.47   -7975.86     115.84
04/06/25 07:42:21    4124.76   -7975.91     115.84
04/06/25 07:45:21    4124.54   -7976.23     115.83
04/06/25 07:48:21    4124.83   -7976.28     115.83
04/06/25 07:51:21    4124.60   -7976.59     115.82
04/06/25 07:54:21    4124.89   -7976.64     115.82
04/06/25 07:57:21    4124.67   -7976.96     115.82
04/06/25 08:00:21    4124.96   -7977.01     115.81
04/06/25 08:03:21    4124.73   -7977.33     115.81
04/06/25 08:06:21    4125.02   -7977.38     115.80
04/06/25 08:09:21    4124.79   -7977.69     115.80
04/06/25 08:12:21    4124.57   -7978.01     115.80
04/06/25 08:15:21    4124.86   -7978.06     115.79
04/06/25 08:18:21    4124.63   -7978.38     115.79
04/06/25 08:21:21    4124.92   -7978.43     115.78
04/06/25 08:24:21    4124.69   -7978.75     115.78
04/06/25 08:27:21    4124.98   -7978.80     115.78
04/06/25 08:30:21    4124.76   -7979.11     115.77
04/06/25 08:33:21    4125.05   -7979.16     115.77
04/06/25 08:36:21    4124.82   -7979.48     115.76
04/06/25 08:39:21    4125.11   -7979.53     115.76
04/06/25 08:42:21    4124.89   -7979.85     115.75
04/06/25 08:45:21    4125.18   -7979.90     115.75
04/06/25 08:48:21    4124.95   -7980.21     115.75
04/06/25 08:51:21    4125.24   -7980.26     115.74
04/06/25 08:54:21    4125.01   -7980.58     115.74
04/06/25 08:57:21    4124.79   -7980.90     115.73
04/06/25 09:00:21    4125.08   -7980.95     115.73
04/06/25 09:03:21    4124.85   -7981.27     115.73
04/06/25 09:06:21    4125.14   -7981.32     115.72
04/06/25 09:09:21    4124.91   -7981.63     115.72
04/06/25 09:12:21    4125.20   -7981.68     115.71
04/06/25 09:15:21    4124.98   -7982.00     115.71
04/06/25 09:18:21    4125.27   -7982.05     115.71
04/06/25 09:21:21    4125.04   -7982.37     115.70
04/06/25 09:24:21    4125.33   -7982.42     115.70
04/06/25 09:27:21    4125.11   -7982.73     115.69
04/06/25 09:30:21    4125.40   -7982.78     115.69
04/06/25 09:33:21    4125.17   -7983.10     115.68
04/06/25 09:36:21    4125.46   -7983.15     115.68
04/06/25 09:39:21    4125.23   -7983.47     115.68
04/06/25 09:42:21    4125.01   -7983.78     115.67
04/06/25 09:45:21    4125.30   -7983.83     115.67
04/06/25 09:48:21    4125.07   -7984.15     115.66
04/06/25 09:51:21    4125.36   -7984.20     115.66
04/06/25 09:54:21    4125.13   -7984.52     115.66
04/06/25 09:57:21    4125.42   -7984.57     115.65
04/06/25 10:00:21    4125.20   -7984.89     115.65
04/06/25 10:03:21    4125.49   -7984.94     115.64
04/06/25 10:06:21    4125.26   -7985.25     115.64
04/06/25 10:09:21    4125.55   -7985.30     115.63
04/06/25 10:12:21    4125.32   -7985.62     115.63
04/06/25 10:15:21    4125.62   -7985.67     115.63
04/06/25 10:18:21    4125.39   -7985.99     115.62
04/06/25 10:21:21    4125.68   -7986.04     115.62
04/06/25 10:24:21    4125.45   -7986.35     115.61
04/06/25 10:27:21    4125.22   -7986.67     115.61
04/06/25 10:30:21    4125.52   -7986.72     115.61
04/06/25 10:33:21    4125.29   -7987.04     115.60
04/06/25 10:36:21    4125.58   -7987.09     115.60
04/06/25 10:39:21    4125.35   -7987.40     115.59
04/06/25 10:42:21    4125.64   -7987.45     115.59
04/06/25 10:45:21    4125.42   -7987.77     115.58
04/06/25 10:48:21    4125.71   -7987.82     115.58
04/06/25 10:51:21    4125.48   -7988.14     115.58
04/06/25 10:54:21    4125.77   -7988.19     115.57
04/06/25 10:57:21    4125.54   -7988.51     115.57
04/06/25 11:00:21    4125.83   -7988.55     115.56
04/06/25 11:03:21    4125.61   -7988.87     115.56
04/06/25 11:06:21    4125.90   -7988.92     115.56
04/06/25 11:09:21    4125.67   -7989.24     115.55
04/06/25 11:12:21    4125.44   -7989.56     115.55
04/06/25 11:15:21    4125.73   -7989.60     115.54
04/06/25 11:18:21    4125.51   -7989.92     115.54
04/06/25 11:21:21    4125.80   -7989.97     115.54
04/06/25 11:24:21    4125.57   -7990.29     115.53
04/06/25 11:27:21    4125.86   -7990.34     115.53
04/06/25 11:30:21    4125.63   -7990.66     115.52
04/06/25 11:33:21    4125.93   -7990.71     115.52
04/06/25 11:36:21    4125.70   -7991.02     115.51
04/06/25 11:39:21    4125.99   -7991.07     115.51
04/06/25 11:42:21    4125.76   -7991.39     115.51
04/06/25 11:45:21    4126.05   -7991.44     115.50
04/06/25 11:48:21    4125.82   -7991.76     115.50
04/06/25 11:51:21    4126.12   -7991.80     115.49
04/06/25 11:54:21    4125.89   -7992.12     115.49
04/06/25 11:57:21    4125.66   -7992.44     115.49
04/06/25 12:00:21    4125.95   -7992.49     115.48
04/06/25 12:03:21    4125.72   -7992.81     115.48
04/06/25 12:06:21    4126.01   -7992.86     115.47
04/06/25 12:09:21    4125.79   -7993.17     115.47
04/06/25 12:12:21    4126.08   -7993.22     115.47
04/06/25 12:15:21    4125.85   -7993.54     115.46
04/06/25 12:18:21    4126.14   -7993.59     115.46
04/06/25 12:21:21    4125.91   -7993.91     115.45
04/06/25 12:24:21    4126.21   -7993.96     115.45
04/06/25 12:27:21    4125.98   -7994.27     115.44
04/06/25 12:30:21    4126.27   -7994.32     115.44
04/06/25 12:33:21    4126.04   -7994.64     115.44
04/06/25 12:36:21    4126.33   -7994.69     115.43
04/06/25 12:39:21    4126.10   -7995.01     115.43
04/06/25 12:42:21    4125.88   -7995.32     115.42
04/06/25 12:45:21    4126.17   -7995.37     115.42
04/06/25 12:48:21    4125.94   -7995.69     115.42
04/06/25 12:51:21    4126.23   -7995.74     115.41
04/06/25 12:54:21    4126.00   -7996.06     115.41
04/06/25 12:57:21    4126.29   -7996.11     115.40
04/06/25 13:00:21    4126.07   -7996.42     115.40
04/06/25 13:03:21    4126.36   -7996.47     115.39
04/06/25 13:06:21    4126.13   -7996.79     115.39
04/06/25 13:09:21    4126.42   -7996.84     115.39
04/06/25 13:12:21    4126.19   -7997.16     115.38
04/06/25 13:15:21    4126.48   -7997.21     115.38
04/06/25 13:18:21    4126.26   -7997.52     115.37
04/06/25 13:21:21    4126.55   -7997.57     115.37
04/06/25 13:24:21    4126.32   -7997.89     115.37
04/06/25 13:27:21    4126.09   -7998.21     115.36
04/06/25 13:30:21    4126.38   -7998.26     115.36
04/06/25 13:33:21    4126.15   -7998.57     115.35
04/06/25 13:36:21    4126.45   -7998.62     115.35
04/06/25 13:39:21    4126.22   -7998.94     115.34
04/06/25 13:42:21    4126.51   -7998.99     115.34
04/06/25 13:45:21    4126.28   -7999.31     115.34
04/06/25 13:48:21    4126.57   -7999.36     115.33
04/06/25 13:51:21    4126.34   -7999.67     115.33
04/06/25 13:54:21    4126.64   -7999.72     115.32
04/06/25 13:57:21    4126.41   -8000.04     115.32
04/06/25 14:00:21    4126.70   -8000.09     115.32
04/06/25 14:03:21    4126.47   -8000.40     115.31
04/06/25 14:06:21    4126.76   -8000.45     115.31
04/06/25 14:09:21    4126.54   -8000.77     115.30
04/06/25 14:12:21    4126.31   -8001.09     115.30
04/06/25 14:15:21    4126.60   -8001.14     115.29
04/06/25 14:18:21    4126.37   -8001.46     115.29
04/06/25 14:21:21    4126.66   -8001.50     115.29
04/06/25 14:24:21    4126.43   -8001.82     115.28
04/06/25 14:27:21    4126.73   -8001.87     115.28
04/06/25 14:30:21    4126.50   -8002.19     115.27
04/06/25 14:33:21    4126.79   -8002.24     115.27
04/06/25 14:36:21    4126.56   -8002.55     115.27
04/06/25 14:39:21    4126.85   -8002.60     115.26
04/06/25 14:42:21    4126.62   -8002.92     115.26
04/06/25 14:45:21    4126.92   -8002.97     115.25
04/06/25 14:48:21    4126.69   -8003.29     115.25
04/06/25 14:51:21    4126.98   -8003.34     115.24
04/06/25 14:54:21    4126.75   -8003.65     115.24
04/06/25 14:57:21    4126.52   -8003.97     115.24
04/06/25 15:00:21    4126.81   -8004.02     115.23
04/06/25 15:03:21    4126.58   -8004.34     115.23
04/06/25 15:06:21    4126.88   -8004.39     115.22
04/06/25 15:09:21    4126.65   -8004.70     115.22
04/06/25 15:12:21    4126.94   -8004.75     115.22
04/06/25 15:15:21    4126.71   -8005.07     115.21
04/06/25 15:18:21    4127.00   -8005.12     115.21
04/06/25 15:21:21    4126.77   -8005.44     115.20
04/06/25 15:24:21    4127.06   -8005.48     115.20
04/06/25 15:27:21    4126.84   -8005.80     115.19
04/06/25 15:30:21    4127.13   -8005.85     115.19
04/06/25 15:33:21    4126.90   -8006.17     115.19
04/06/25 15:36:21    4127.19   -8006.22     115.18
04/06/25 15:39:21    4126.96   -8006.53     115.18
04/06/25 15:42:21    4126.73   -8006.85     115.17
04/06/25 15:45:21    4127.02   -8006.90     115.17
04/06/25 15:48:21    4126.80   -8007.22     115.17
04/06/25 15:51:21    4127.09   -8007.27     115.16
04/06/25 15:54:21    4126.86   -8007.58     115.16
04/06/25 15:57:21    4127.15   -8007.63     115.15
04/06/25 16:00:21    4126.92   -8007.95     115.15
04/06/25 16:03:21    4127.21   -8008.00     115.15
04/06/25 16:06:21    4126.98   -8008.32     115.14
04/06/25 16:09:21    4127.28   -8008.37     115.14
04/06/25 16:12:21    4127.05   -8008.68     115.13
04/06/25 16:15:21    4127.34   -8008.73     115.13
04/06/25 16:18:21    4127.11   -8009.05     115.12
04/06/25 16:21:21    4127.40   -8009.10     115.12
04/06/25 16:24:21    4127.17   -8009.42     115.12
04/06/25 16:27:21    4126.95   -8009.73     115.11
04/06/25 16:30:21    4127.24   -8009.78     115.11
04/06/25 16:33:21    4127.01   -8010.10     115.10
04/06/25 16:36:21    4127.30   -8010.15     115.10
04/06/25 16:39:21    4127.07   -8010.46     115.10
04/06/25 16:42:21    4127.36   -8010.51     115.09
04/06/25 16:45:21    4127.14   -8010.83     115.09
04/06/25 16:48:21    4127.43   -8010.88     115.08
04/06/25 16:51:21    4127.20   -8011.20     115.08
04/06/25 16:54:21    4127.49   -8011.24     115.07
04/06/25 16:57:21    4127.26   -8011.56     115.07
04/06/25 17:00:21    4127.55   -8011.61     115.07
04/06/25 17:03:21    4127.32   -8011.93     115.06
04/06/25 17:06:21    4127.62   -8011.98     115.06
04/06/25 17:09:21    4127.39   -8012.29     115.05
04/06/25 17:12:21    4127.16   -8012.61     115.05
04/06/25 17:15:21    4127.45   -8012.66     115.05
04/06/25 17:18:21    4127.22   -8012.98     115.04
04/06/25 17:21:21    4127.51   -8013.03     115.04
04/06/25 17:24:21    4127.28   -8013.34     115.03
04/06/25 17:27:21    4127.58   -8013.39     115.03
04/06/25 17:30:21    4127.35   -8013.71     115.02
04/06/25 17:33:21    4127.64   -8013.76     115.02
04/06/25 17:36:21    4127.41   -8014.08     115.02
04/06/25 17:39:21    4127.70   -8014.12     115.01
04/06/25 17:42:21    4127.47   -8014.44     115.01
04/06/25 17:45:21    4127.76   -8014.49     115.00
04/06/25 17:48:21    4127.53   -8014.81     115.00
04/06/25 17:51:21    4127.83   -8014.85     115.00
04/06/25 17:54:21    4127.60   -8015.17     114.99
04/06/25 17:57:21    4127.37   -8015.49     114.99
04/06/25 18:00:21    4127.66   -8015.54     114.98
04/06/25 18:03:21    4127.43   -8015.86     114.98
04/06/25 18:06:21    4127.72   -8015.90     114.97
04/06/25 18:09:21    4127.49   -8016.22     114.97
04/06/25 18:12:21    4127.79   -8016.27     114.97
04/06/25 18:15:21    4127.56   -8016.59     114.96
04/06/25 18:18:21    4127.85   -8016.64     114.96
04/06/25 18:21:21    4127.62   -8016.95     114.95
04/06/25 18:24:21    4127.91   -8017.00     114.95
04/06/25 18:27:21    4127.68   -8017.32     114.95
04/06/25 18:30:21    4127.97   -8017.37     114.94
04/06/25 18:33:21    4127.74   -8017.69     114.94
04/06/25 18:36:21    4128.04   -8017.73     114.93
04/06/25 18:39:21    4127.81   -8018.05     114.93
04/06/25 18:42:21    4127.58   -8018.37     114.92
04/06/25 18:45:21    4127.87   -8018.42     114.92
04/06/25 18:48:21    4127.64   -8018.73     114.92
04/06/25 18:51:21    4127.93   -8018.78     114.91
04/06/25 18:54:21    4127.70   -8019.10     114.91
04/06/25 18:57:21    4128.00   -8019.15     114.90
04/06/25 19:00:21    4127.76   -8019.47     114.90
04/06/25 19:03:21    4128.06   -8019.51     114.90
04/06/25 19:06:21    4127.83   -8019.83     114.89
04/06/25 19:09:21    4128.12   -8019.88     114.89
04/06/25 19:12:21    4127.89   -8020.20     114.88
04/06/25 19:15:21    4128.18   -8020.25     114.88
04/06/25 19:18:21    4127.95   -8020.56     114.87
04/06/25 19:21:21    4128.25   -8020.61     114.87
04/06/25 19:24:21    4128.02   -8020.93     114.87
04/06/25 19:27:21    4127.79   -8021.25     114.86
04/06/25 19:30:21    4128.08   -8021.29     114.86
04/06/25 19:33:21    4127.85   -8021.61     114.85
04/06/25 19:36:21    4128.14   -8021.66     114.85
04/06/25 19:39:21    4127.91   -8021.98     114.84
04/06/25 19:42:21    4128.20   -8022.03     114.84
04/06/25 19:45:21    4127.97   -8022.34     114.84
04/06/25 19:48:21    4128.27   -8022.39     114.83
04/06/25 19:51:21    4128.04   -8022.71     114.83
04/06/25 19:54:21    4128.33   -8022.76     114.82
04/06/25 19:57:21    4128.10   -8023.07     114.82
04/06/25 20:00:21    4128.39   -8023.12     114.82
04/06/25 20:03:21    4128.16   -8023.44     114.81
04/06/25 20:06:21    4128.45   -8023.49     114.81
04/06/25 20:09:21    4128.22   -8023.81     114.80
04/06/25 20:12:21    4128.00   -8024.12     114.80
04/06/25 20:15:21    4128.29   -8024.17     114.79
04/06/25 20:18:21    4128.06   -8024.49     114.79
04/06/25 20:21:21    4128.35   -8024.54     114.79
04/06/25 20:24:21    4128.12   -8024.85     114.78
04/06/25 20:27:21    4128.41   -8024.90     114.78
04/06/25 20:30:21    4128.18   -8025.22     114.77
04/06/25 20:33:21    4128.48   -8025.27     114.77
04/06/25 20:36:21    4128.25   -8025.59     114.77
04/06/25 20:39:21    4128.54   -8025.63     114.76
04/06/25 20:42:21    4128.31   -8025.95     114.76
04/06/25 20:45:21    4128.60   -8026.00     114.75
04/06/25 20:48:21    4128.37   -8026.32     114.75
04/06/25 20:51:21    4128.66   -8026.36     114.74
04/06/25 20:54:21    4128.43   -8026.68     114.74
04/06/25 20:57:21    4128.20   -8027.00     114.74
04/06/25 21:00:21    4128.49   -8027.05     114.73
04/06/25 21:03:21    4128.26   -8027.36     114.73
04/06/25 21:06:21    4128.56   -8027.41     114.72
04/06/25 21:09:21    4128.33   -8027.73     114.72
04/06/25 21:12:21    4128.62   -8027.78     114.72
04/06/25 21:15:21    4128.39   -8028.10     114.71
04/06/25 21:18:21    4128.68   -8028.14     114.71
04/06/25 21:21:21    4128.45   -8028.46     114.70
04/06/25 21:24:21    4128.75   -8028.51     114.70
04/06/25 21:27:21    4128.52   -8028.83     114.69
04/06/25 21:30:21    4128.81   -8028.87     114.69
04/06/25 21:33:21    4128.58   -8029.19     114.69
04/06/25 21:36:21    4128.87   -8029.24     114.68
04/06/25 21:39:21    4128.64   -8029.56     114.68
04/06/25 21:42:21    4128.41   -8029.87     114.67
04/06/25 21:45:21    4128.70   -8029.92     114.67
04/06/25 21:48:21    4128.47   -8030.24     114.67
04/06/25 21:51:21    4128.76   -8030.29     114.66
04/06/25 21:54:21    4128.53   -8030.61     114.66
04/06/25 21:57:21    4128.83   -8030.65     114.65
04/06/25 22:00:21    4128.60   -8030.97     114.65
04/06/25 22:03:21    4128.89   -8031.02     114.64
04/06/25 22:06:21    4128.66   -8031.34     114.64
04/06/25 22:09:21    4128.95   -8031.39     114.64
04/06/25 22:12:21    4128.72   -8031.70     114.63
04/06/25 22:15:21    4129.01   -8031.75     114.63
04/06/25 22:18:21    4128.78   -8032.07     114.62
04/06/25 22:21:21    4129.07   -8032.12     114.62
04/06/25 22:24:21    4128.85   -8032.43     114.62
04/06/25 22:27:21    4128.62   -8032.75     114.61
04/06/25 22:30:21    4128.91   -8032.80     114.61
04/06/25 22:33:21    4128.68   -8033.11     114.60
04/06/25 22:36:21    4128.97   -8033.16     114.60
04/06/25 22:39:21    4128.74   -8033.48     114.59
04/06/25 22:42:21    4129.03   -8033.53     114.59
04/06/25 22:45:21    4128.80   -8033.84     114.59
04/06/25 22:48:21    4129.09   -8033.89     114.58
04/06/25 22:51:21    4128.86   -8034.21     114.58
04/06/25 22:54:21    4129.16   -8034.26     114.57
04/06/25 22:57:21    4128.93   -8034.57     114.57
04/06/25 23:00:21    4129.22   -8034.62     114.57
04/06/25 23:03:21    4128.99   -8034.94     114.56
04/06/25 23:06:21    4129.28   -8034.99     114.56
04/06/25 23:09:21    4129.05   -8035.31     114.55
04/06/25 23:12:21    4128.82   -8035.62     114.55
04/06/25 23:15:21    4129.11   -8035.67     114.54
04/06/25 23:18:21    4128.88   -8035.99     114.54
04/06/25 23:21:21    4129.18   -8036.04     114.54
04/06/25 23:24:21    4128.94   -8036.35     114.53
04/06/25 23:27:21    4129.24   -8036.40     114.53
04/06/25 23:30:21    4129.01   -8036.72     114.52
04/06/25 23:33:21    4129.30   -8036.77     114.52
04/06/25 23:36:21    4129.07   -8037.08     114.51
04/06/25 23:39:21    4129.36   -8037.13     114.51
04/06/25 23:42:21    4129.13   -8037.45     114.51
04/06/25 23:45:21    4129.42   -8037.50     114.50
04/06/25 23:48:21    4129.19   -8037.82     114.50
04/06/25 23:51:21    4129.49   -8037.86     114.49
04/06/25 23:54:21    4129.25   -8038.18     114.49
04/06/25 23:57:21    4129.03   -8038.50     114.49
04/06/26 00:00:21    4129.32   -8038.54     114.48
04/06/26 00:03:21    4129.09   -8038.86     114.48
04/06/26 00:06:21    4129.38   -8038.91     114.47
04/06/26 00:09:21    4129.15   -8039.23     114.47
04/06/26 00:12:21    4129.44   -8039.28     114.46
04/06/26 00:15:21    4129.21   -8039.59     114.46
04/06/26 00:18:21    4129.50   -8039.64     114.46
04/06/26 00:21:21    4129.27   -8039.96     114.45
04/06/26 00:24:21    4129.56   -8040.01     114.45
04/06/26 00:27:21    4129.33   -8040.32     114.44
04/06/26 00:30:21    4129.63   -8040.37     114.44
04/06/26 00:33:21    4129.40   -8040.69     114.43
04/06/26 00:36:21    4129.69   -8040.74     114.43
04/06/26 00:39:21    4129.46   -8041.05     114.43
04/06/26 00:42:21    4129.23   -8041.37     114.42
04/06/26 00:45:21    4129.52   -8041.42     114.42
04/06/26 00:48:21    4129.29   -8041.73     114.41
04/06/26 00:51:21    4129.58   -8041.78     114.41
04/06/26 00:54:21    4129.35   -8042.10     114.41
04/06/26 00:57:21    4129.65   -8042.15     114.40
04/06/26 01:00:21    4129.41   -8042.46     114.40
04/06/26 01:03:21    4129.71   -8042.51     114.39
04/06/26 01:06:21    4129.48   -8042.83     114.39
04/06/26 01:09:21    4129.77   -8042.88     114.38
04/06/26 01:12:21    4129.54   -8043.20     114.38
04/06/26 01:15:21    4129.83   -8043.24     114.38
04/06/26 01:18:21    4129.60   -8043.56     114.37
04/06/26 01:21:21    4129.89   -8043.61     114.37
04/06/26 01:24:21    4129.66   -8043.92     114.36
04/06/26 01:27:21    4129.43   -8044.24     114.36
04/06/26 01:30:21    4129.72   -8044.29     114.36
04/06/26 01:33:21    4129.49   -8044.61     114.35
04/06/26 01:36:21    4129.79   -8044.65     114.35
04/06/26 01:39:21    4129.56   -8044.97     114.34
04/06/26 01:42:21    4129.85   -8045.02     114.34
04/06/26 01:45:21    4129.62   -8045.34     114.33
04/06/26 01:48:21    4129.91   -8045.39     114.33
04/06/26 01:51:21    4129.68   -8045.70     114.33
04/06/26 01:54:21    4129.97   -8045.75     114.32
04/06/26 01:57:21    4129.74   -8046.07     114.32
04/06/26 02:00:21    4130.03   -8046.11     114.31
04/06/26 02:03:21    4129.80   -8046.43     114.31
04/06/26 02:06:21    4130.09   -8046.48     114.30
04/06/26 02:09:21    4129.86   -8046.80     114.30
04/06/26 02:12:21    4129.63   -8047.11     114.30
04/06/26 02:15:21    4129.93   -8047.16     114.29
04/06/26 02:18:21    4129.69   -8047.48     114.29
04/06/26 02:21:21    4129.99   -8047.53     114.28
04/06/26 02:24:21    4129.76   -8047.84     114.28
04/06/26 02:27:21    4130.05   -8047.89     114.28
04/06/26 02:30:21    4129.82   -8048.21     114.27
04/06/26 02:33:21    4130.11   -8048.25     114.27
04/06/26 02:36:21    4129.88   -8048.57     114.26
04/06/26 02:39:21    4130.17   -8048.62     114.26
04/06/26 02:42:21    4129.94   -8048.94     114.25
04/06/26 02:45:21    4130.24   -8048.98     114.25
04/06/26 02:48:21    4130.00   -8049.30     114.25
04/06/26 02:51:21    4130.30   -8049.35     114.24
04/06/26 02:54:21    4130.06   -8049.67     114.24
04/06/26 02:57:21    4129.83   -8049.98     114.23
04/06/26 03:00:21    4130.13   -8050.03     114.23
04/06/26 03:03:21    4129.89   -8050.35     114.22
04/06/26 03:06:21    4130.19   -8050.40     114.22
04/06/26 03:09:21    4129.96   -8050.71     114.22
04/06/26 03:12:21    4130.25   -8050.76     114.21
04/06/26 03:15:21    4130.02   -8051.08     114.21
04/06/26 03:18:21    4130.31   -8051.12     114.20
04/06/26 03:21:21    4130.08   -8051.44     114.20
04/06/26 03:24:21    4130.37   -8051.49     114.20
04/06/26 03:27:21    4130.14   -8051.81     114.19
04/06/26 03:30:21    4130.43   -8051.86     114.19
04/06/26 03:33:21    4130.20   -8052.17     114.18
04/06/26 03:36:21    4130.50   -8052.22     114.18
04/06/26 03:39:21    4130.27   -8052.54     114.17
04/06/26 03:42:21    4130.04   -8052.85     114.17
04/06/26 03:45:21    4130.33   -8052.90     114.17
04/06/26 03:48:21    4130.10   -8053.22     114.16
04/06/26 03:51:21    4130.39   -8053.27     114.16
04/06/26 03:54:21    4130.16   -8053.58     114.15
04/06/26 03:57:21    4130.45   -8053.63     114.15
04/06/26 04:00:21    4130.22   -8053.95     114.15
04/06/26 04:03:21    4130.51   -8054.00     114.14
04/06/26 04:06:21    4130.28   -8054.31     114.14
04/06/26 04:09:21    4130.57   -8054.36     114.13
04/06/26 04:12:21    4130.34   -8054.68     114.13
04/06/26 04:15:21    4130.64   -8054.72     114.12
04/06/26 04:18:21    4130.40   -8055.04     114.12
04/06/26 04:21:21    4130.70   -8055.09     114.12
04/06/26 04:24:21    4130.47   -8055.41     114.11
04/06/26 04:27:21    4130.23   -8055.72     114.11
04/06/26 04:30:21    4130.53   -8055.77     114.10
04/06/26 04:33:21    4130.30   -8056.09     114.10
04/06/26 04:36:21    4130.59   -8056.13     114.09
04/06/26 04:39:21    4130.36   -8056.45     114.09
04/06/26 04:42:21    4130.65   -8056.50     114.09
04/06/26 04:45:21    4130.42   -8056.82     114.08
04/06/26 04:48:21    4130.71   -8056.87     114.08
04/06/26 04:51:21    4130.48   -8057.18     114.07
04/06/26 04:54:21    4130.77   -8057.23     114.07
04/06/26 04:57:21    4130.54   -8057.54     114.06
04/06/26 05:00:21    4130.83   -8057.59     114.06
04/06/26 05:03:21    4130.60   -8057.91     114.06
04/06/26 05:06:21    4130.89   -8057.96     114.05
04/06/26 05:09:21    4130.66   -8058.27     114.05
04/06/26 05:12:21    4130.43   -8058.59     114.04
04/06/26 05:15:21    4130.73   -8058.64     114.04
04/06/26 05:18:21    4130.49   -8058.96     114.04
04/06/26 05:21:21    4130.79   -8059.00     114.03
04/06/26 05:24:21    4130.56   -8059.32     114.03
04/06/26 05:27:21    4130.85   -8059.37     114.02
04/06/26 05:30:21    4130.62   -8059.68     114.02
04/06/26 05:33:21    4130.91   -8059.73     114.01
04/06/26 05:36:21    4130.68   -8060.05     114.01
04/06/26 05:39:21    4130.97   -8060.10     114.01
04/06/26 05:42:21    4130.74   -8060.41     114.00
04/06/26 05:45:21    4131.03   -8060.46     114.00
04/06/26 05:48:21    4130.80   -8060.78     113.99
04/06/26 05:51:21    4131.09   -8060.83     113.99
04/06/26 05:54:21    4130.86   -8061.14     113.98
04/06/26 05:57:21    4130.63   -8061.46     113.98
04/06/26 06:00:21    4130.92   -8061.51     113.98
04/06/26 06:03:21    4130.69   -8061.82     113.97
04/06/26 06:06:21    4130.98   -8061.87     113.97
04/06/26 06:09:21    4130.75   -8062.19     113.96
04/06/26 06:12:21    4131.05   -8062.24     113.96
04/06/26 06:15:21    4130.82   -8062.55     113.96
04/06/26 06:18:21    4131.11   -8062.60     113.95
04/06/26 06:21:21    4130.88   -8062.92     113.95
04/06/26 06:24:21    4131.17   -8062.96     113.94
04/06/26 06:27:21    4130.94   -8063.28     113.94
04/06/26 06:30:21    4131.23   -8063.33     113.93
04/06/26 06:33:21    4131.00   -8063.65     113.93
04/06/26 06:36:21    4131.29   -8063.69     113.93
04/06/26 06:39:21    4131.06   -8064.01     113.92
04/06/26 06:42:21    4130.83   -8064.33     113.92
04/06/26 06:45:21    4131.12   -8064.37     113.91
04/06/26 06:48:21    4130.89   -8064.69     113.91
04/06/26 06:51:21    4131.18   -8064.74     113.90
04/06/26 06:54:21    4130.95   -8065.05     113.90
04/06/26 06:57:21    4131.24   -8065.10     113.90
04/06/26 07:00:21    4131.01   -8065.42     113.89
04/06/26 07:03:21    4131.31   -8065.47     113.89
04/06/26 07:06:21    4131.07   -8065.78     113.88
04/06/26 07:09:21    4131.37   -8065.83     113.88
04/06/26 07:12:21    4131.13   -8066.15     113.87
04/06/26 07:15:21    4131.42   -8066.20     113.87
04/06/26 07:18:21    4131.19   -8066.51     113.87
04/06/26 07:21:21    4131.49   -8066.56     113.86
04/06/26 07:24:21    4131.26   -8066.88     113.86
04/06/26 07:27:21    4131.02   -8067.19     113.85
04/06/26 07:30:21    4131.32   -8067.24     113.85
04/06/26 07:33:21    4131.09   -8067.56     113.85
04/06/26 07:36:21    4131.38   -8067.60     113.84
04/06/26 07:39:21    4131.15   -8067.92     113.84
04/06/26 07:42:21    4131.44   -8067.97     113.83
04/06/26 07:45:21    4131.21   -8068.29     113.83
04/06/26 07:48:21    4131.50   -8068.33     113.82
04/06/26 07:51:21    4131.27   -8068.65     113.82
04/06/26 07:54:21    4131.56   -8068.70     113.82
04/06/26 07:57:21    4131.33   -8069.01     113.81
04/06/26 08:00:21    4131.62   -8069.06     113.81
04/06/26 08:03:21    4131.39   -8069.38     113.80
04/06/26 08:06:21    4131.68   -8069.43     113.80
04/06/26 08:09:21    4131.45   -8069.74     113.79
04/06/26 08:12:21    4131.22   -8070.06     113.79
04/06/26 08:15:21    4131.51   -8070.11     113.79
04/06/26 08:18:21    4131.28   -8070.42     113.78
04/06/26 08:21:21    4131.57   -8070.47     113.78
04/06/26 08:24:21    4131.34   -8070.79     113.77
04/06/26 08:27:21    4131.63   -8070.83     113.77
04/06/26 08:30:21    4131.40   -8071.15     113.77
04/06/26 08:33:21    4131.69   -8071.20     113.76
04/06/26 08:36:21    4131.46   -8071.51     113.76
04/06/26 08:39:21    4131.76   -8071.56     113.75
04/06/26 08:42:21    4131.52   -8071.88     113.75
04/06/26 08:45:21    4131.82   -8071.93     113.74
04/06/26 08:48:21    4131.58   -8072.24     113.74
04/06/26 08:51:21    4131.88   -8072.29     113.74
04/06/26 08:54:21    4131.65   -8072.61     113.73
04/06/26 08:57:21    4131.41   -8072.92     113.73
04/06/26 09:00:21    4131.71   -8072.97     113.72
04/06/26 09:03:21    4131.48   -8073.29     113.72
04/06/26 09:06:21    4131.77   -8073.34     113.71
04/06/26 09:09:21    4131.54   -8073.65     113.71
04/06/26 09:12:21    4131.83   -8073.70     113.71
04/06/26 09:15:21    4131.60   -8074.02     113.70
04/06/26 09:18:21    4131.89   -8074.06     113.70
04/06/26 09:21:21    4131.66   -8074.38     113.69
04/06/26 09:24:21    4131.95   -8074.43     113.69
04/06/26 09:27:21    4131.72   -8074.74     113.68
04/06/26 09:30:21    4132.01   -8074.79     113.68
04/06/26 09:33:21    4131.78   -8075.11     113.68
04/06/26 09:36:21    4132.07   -8075.16     113.67
04/06/26 09:39:21    4131.84   -8075.47     113.67
04/06/26 09:42:21    4131.61   -8075.79     113.66
04/06/26 09:45:21    4131.90   -8075.83     113.66
04/06/26 09:48:21    4131.67   -8076.15     113.66
04/06/26 09:51:21    4131.96   -8076.20     113.65
04/06/26 09:54:21    4131.73   -8076.52     113.65
04/06/26 09:57:21    4132.02   -8076.56     113.64
04/06/26 10:00:21    4131.79   -8076.88     113.64
04/06/26 10:03:21    4132.08   -8076.93     113.63
04/06/26 10:06:21    4131.85   -8077.24     113.63
04/06/26 10:09:21    4132.14   -8077.29     113.63
04/06/26 10:12:21    4131.91   -8077.61     113.62
04/06/26 10:15:21    4132.21   -8077.65     113.62
04/06/26 10:18:21    4131.97   -8077.97     113.61
04/06/26 10:21:21    4132.27   -8078.02     113.61
04/06/26 10:24:21    4132.03   -8078.34     113.60
04/06/26 10:27:21    4131.80   -8078.65     113.60
04/06/26 10:30:21    4132.10   -8078.70     113.60
04/06/26 10:33:21    4131.86   -8079.02     113.59
04/06/26 10:36:21    4132.16   -8079.06     113.59
04/06/26 10:39:21    4131.92   -8079.38     113.58
04/06/26 10:42:21    4132.21   -8079.43     113.58
04/06/26 10:45:21    4131.98   -8079.74     113.57
04/06/26 10:48:21    4132.28   -8079.79     113.57
04/06/26 10:51:21    4132.04   -8080.11     113.57
04/06/26 10:54:21    4132.34   -8080.15     113.56
04/06/26 10:57:21    4132.10   -8080.47     113.56
04/06/26 11:00:21    4132.40   -8080.52     113.55
04/06/26 11:03:21    4132.17   -8080.83     113.55
04/06/26 11:06:21    4132.46   -8080.88     113.54
04/06/26 11:09:21    4132.23   -8081.20     113.54
04/06/26 11:12:21    4131.99   -8081.51     113.54
04/06/26 11:15:21    4132.29   -8081.56     113.53
04/06/26 11:18:21    4132.05   -8081.88     113.53
04/06/26 11:21:21    4132.35   -8081.93     113.52
04/06/26 11:24:21    4132.12   -8082.24     113.52
04/06/26 11:27:21    4132.41   -8082.29     113.52
04/06/26 11:30:21    4132.17   -8082.61     113.51
04/06/26 11:33:21    4132.47   -8082.65     113.51
04/06/26 11:36:21    4132.24   -8082.97     113.50
04/06/26 11:39:21    4132.53   -8083.02     113.50
04/06/26 11:42:21    4132.30   -8083.33     113.49
04/06/26 11:45:21    4132.59   -8083.38     113.49
04/06/26 11:48:21    4132.36   -8083.70     113.49
04/06/26 11:51:21    4132.65   -8083.75     113.48
04/06/26 11:54:21    4132.42   -8084.06     113.48
04/06/26 11:57:21    4132.18   -8084.38     113.47
04/06/26 12:00:21    4132.48   -8084.42     113.47
04/06/26 12:03:21    4132.25   -8084.74     113.46
04/06/26 12:06:21    4132.54   -8084.79     113.46
04/06/26 12:09:21    4132.31   -8085.10     113.46
04/06/26 12:12:21    4132.60   -8085.15     113.45
04/06/26 12:15:21    4132.37   -8085.47     113.45
04/06/26 12:18:21    4132.66   -8085.52     113.44
04/06/26 12:21:21    4132.43   -8085.83     113.44
04/06/26 12:24:21    4132.72   -8085.88     113.43
04/06/26 12:27:21    4132.49   -8086.20     113.43
04/06/26 12:30:21    4132.78   -8086.24     113.43
04/06/26 12:33:21    4132.55   -8086.56     113.42
04/06/26 12:36:21    4132.84   -8086.61     113.42
04/06/26 12:39:21    4132.61   -8086.92     113.41
04/06/26 12:42:21    4132.38   -8087.24     113.41
04/06/26 12:45:21    4132.67   -8087.29     113.41
04/06/26 12:48:21    4132.44   -8087.60     113.40
04/06/26 12:51:21    4132.73   -8087.65     113.40
04/06/26 12:54:21    4132.50   -8087.97     113.39
04/06/26 12:57:21    4132.79   -8088.01     113.39
04/06/26 13:00:21    4132.56   -8088.33     113.38
04/06/26 13:03:21    4132.85   -8088.38     113.38
04/06/26 13:06:21    4132.62   -8088.69     113.38
04/06/26 13:09:21    4132.91   -8088.74     113.37
04/06/26 13:12:21    4132.68   -8089.06     113.37
04/06/26 13:15:21    4132.97   -8089.10     113.36
04/06/26 13:18:21    4132.74   -8089.42     113.36
04/06/26 13:21:21    4133.03   -8089.47     113.35
04/06/26 13:24:21    4132.80   -8089.78     113.35
04/06/26 13:27:21    4132.57   -8090.10     113.35
04/06/26 13:30:21    4132.86   -8090.15     113.34
04/06/26 13:33:21    4132.63   -8090.46     113.34
04/06/26 13:36:21    4132.92   -8090.51     113.33
04/06/26 13:39:21    4132.69   -8090.83     113.33
04/06/26 13:42:21    4132.98   -8090.87     113.32
04/06/26 13:45:21    4132.75   -8091.19     113.32
04/06/26 13:48:21    4133.04   -8091.24     113.32
04/06/26 13:51:21    4132.81   -8091.55     113.31
04/06/26 13:54:21    4133.10   -8091.60     113.31
04/06/26 13:57:21    4132.87   -8091.92     113.30
04/06/26 14:00:21    4133.16   -8091.96     113.30
04/06/26 14:03:21    4132.93   -8092.28     113.29
04/06/26 14:06:21    4133.22   -8092.33     113.29
04/06/26 14:09:21    4132.99   -8092.64     113.29
04/06/26 14:12:21    4132.76   -8092.96     113.28
04/06/26 14:15:21    4133.05   -8093.01     113.28
04/06/26 14:18:21    4132.81   -8093.32     113.27
04/06/26 14:21:21    4133.11   -8093.37     113.27
04/06/26 14:24:21    4132.88   -8093.69     113.26
04/06/26 14:27:21    4133.17   -8093.73     113.26
04/06/26 14:30:21    4132.94   -8094.05     113.26
04/06/26 14:33:21    4133.23   -8094.10     113.25
04/06/26 14:36:21    4133.00   -8094.41     113.25
04/06/26 14:39:21    4133.29   -8094.46     113.24
04/06/26 14:42:21    4133.06   -8094.78     113.24
04/06/26 14:45:21    4133.35   -8094.82     113.23
04/06/26 14:48:21    4133.12   -8095.14     113.23
04/06/26 14:51:21    4133.41   -8095.19     113.23
04/06/26 14:54:21    4133.18   -8095.50     113.22
04/06/26 14:57:21    4132.94   -8095.82     113.22
04/06/26 15:00:21    4133.24   -8095.87     113.21
04/06/26 15:03:21    4133.00   -8096.18     113.21
04/06/26 15:06:21    4133.30   -8096.23     113.21
04/06/26 15:09:21    4133.06   -8096.55     113.20
04/06/26 15:12:21    4133.36   -8096.59     113.20
04/06/26 15:15:21    4133.12   -8096.91     113.19
04/06/26 15:18:21    4133.42   -8096.96     113.19
04/06/26 15:21:21    4133.18   -8097.27     113.18
04/06/26 15:24:21    4133.48   -8097.32     113.18
04/06/26 15:27:21    4133.24   -8097.64     113.18
04/06/26 15:30:21    4133.54   -8097.68     113.17
04/06/26 15:33:21    4133.30   -8098.00     113.17
04/06/26 15:36:21    4133.60   -8098.05     113.16
04/06/26 15:39:21    4133.36   -8098.36     113.16
04/06/26 15:42:21    4133.13   -8098.68     113.15
04/06/26 15:45:21    4133.42   -8098.73     113.15
04/06/26 15:48:21    4133.19   -8099.04     113.15
04/06/26 15:51:21    4133.48   -8099.09     113.14
04/06/26 15:54:21    4133.25   -8099.40     113.14
04/06/26 15:57:21    4133.54   -8099.45     113.13
04/06/26 16:00:21    4133.31   -8099.77     113.13
04/06/26 16:03:21    4133.61   -8099.81     113.12
04/06/26 16:06:21    4133.37   -8100.13     113.12
04/06/26 16:09:21    4133.67   -8100.18     113.12
04/06/26 16:12:21    4133.43   -8100.49     113.11
04/06/26 16:15:21    4133.72   -8100.54     113.11
04/06/26 16:18:21    4133.49   -8100.86     113.10
04/06/26 16:21:21    4133.78   -8100.91     113.10
04/06/26 16:24:21    4133.55   -8101.22     113.09
04/06/26 16:27:21    4133.32   -8101.54     113.09
04/06/26 16:30:21    4133.61   -8101.58     113.09
04/06/26 16:33:21    4133.38   -8101.90     113.08
04/06/26 16:36:21    4133.67   -8101.95     113.08
04/06/26 16:39:21    4133.44   -8102.26     113.07
04/06/26 16:42:21    4133.73   -8102.31     113.07
04/06/26 16:45:21    4133.50   -8102.63     113.06
04/06/26 16:48:21    4133.79   -8102.67     113.06
04/06/26 16:51:21    4133.56   -8102.99     113.06
04/06/26 16:54:21    4133.85   -8103.04     113.05
04/06/26 16:57:21    4133.62   -8103.35     113.05
04/06/26 17:00:21    4133.91   -8103.40     113.04
04/06/26 17:03:21    4133.68   -8103.72     113.04
04/06/26 17:06:21    4133.97   -8103.76     113.03
04/06/26 17:09:21    4133.74   -8104.08     113.03
04/06/26 17:12:21    4133.50   -8104.39     113.03
04/06/26 17:15:21    4133.80   -8104.44     113.02
04/06/26 17:18:21    4133.56   -8104.76     113.02
04/06/26 17:21:21    4133.86   -8104.80     113.01
04/06/26 17:24:21    4133.62   -8105.12     113.01
04/06/26 17:27:21    4133.92   -8105.17     113.01
04/06/26 17:30:21    4133.68   -8105.48     113.00
04/06/26 17:33:21    4133.98   -8105.53     113.00
04/06/26 17:36:21    4133.74   -8105.85     112.99
04/06/26 17:39:21    4134.04   -8105.89     112.99
04/06/26 17:42:21    4133.80   -8106.21     112.98
04/06/26 17:45:21    4134.09   -8106.26     112.98
04/06/26 17:48:21    4133.86   -8106.57     112.97
04/06/26 17:51:21    4134.16   -8106.62     112.97
04/06/26 17:54:21    4133.92   -8106.93     112.97
04/06/26 17:57:21    4133.69   -8107.25     112.96
04/06/26 18:00:21    4133.98   -8107.30     112.96
04/06/26 18:03:21    4133.75   -8107.61     112.95
04/06/26 18:06:21    4134.04   -8107.66     112.95
04/06/26 18:09:21    4133.81   -8107.98     112.95
04/06/26 18:12:21    4134.10   -8108.02     112.94
04/06/26 18:15:21    4133.87   -8108.34     112.94
04/06/26 18:18:21    4134.16   -8108.39     112.93
04/06/26 18:21:21    4133.93   -8108.70     112.93
04/06/26 18:24:21    4134.22   -8108.75     112.92
04/06/26 18:27:21    4133.99   -8109.07     112.92
04/06/26 18:30:21    4134.28   -8109.11     112.92
04/06/26 18:33:21    4134.05   -8109.43     112.91
04/06/26 18:36:21    4134.34   -8109.47     112.91
04/06/26 18:39:21    4134.11   -8109.79     112.90
04/06/26 18:42:21    4133.87   -8110.11     112.90
04/06/26 18:45:21    4134.17   -8110.15     112.89
04/06/26 18:48:21    4133.93   -8110.47     112.89
04/06/26 18:51:21    4134.23   -8110.52     112.89
04/06/26 18:54:21    4133.99   -8110.83     112.88
04/06/26 18:57:21    4134.29   -8110.88     112.88
04/06/26 19:00:21    4134.05   -8111.20     112.87
04/06/26 19:03:21    4134.34   -8111.24     112.87
04/06/26 19:06:21    4134.11   -8111.56     112.86
04/06/26 19:09:21    4134.41   -8111.60     112.86
04/06/26 19:12:21    4134.17   -8111.92     112.86
04/06/26 19:15:21    4134.46   -8111.97     112.85
04/06/26 19:18:21    4134.23   -8112.28     112.85
04/06/26 19:21:21    4134.52   -8112.33     112.84
04/06/26 19:24:21    4134.29   -8112.65     112.84
04/06/26 19:27:21    4134.06   -8112.96     112.83
04/06/26 19:30:21    4134.35   -8113.01     112.83
04/06/26 19:33:21    4134.12   -8113.32     112.83
04/06/26 19:36:21    4134.41   -8113.37     112.82
04/06/26 19:39:21    4134.18   -8113.69     112.82
04/06/26 19:42:21    4134.47   -8113.73     112.81
04/06/26 19:45:21    4134.23   -8114.05     112.81
04/06/26 19:48:21    4134.53   -8114.10     112.80
04/06/26 19:51:21    4134.29   -8114.41     112.80
04/06/26 19:54:21    4134.59   -8114.46     112.80
04/06/26 19:57:21    4134.35   -8114.78     112.79
04/06/26 20:00:21    4134.65   -8114.82     112.79
04/06/26 20:03:21    4134.41   -8115.14     112.78
04/06/26 20:06:21    4134.71   -8115.19     112.78
04/06/26 20:09:21    4134.47   -8115.50     112.77
04/06/26 20:12:21    4134.24   -8115.82     112.77
04/06/26 20:15:21    4134.53   -8115.86     112.77
04/06/26 20:18:21    4134.30   -8116.18     112.76
04/06/26 20:21:21    4134.59   -8116.23     112.76
04/06/26 20:24:21    4134.36   -8116.54     112.75
04/06/26 20:27:21    4134.65   -8116.59     112.75
04/06/26 20:30:21    4134.42   -8116.90     112.74
04/06/26 20:33:21    4134.71   -8116.95     112.74
04/06/26 20:36:21    4134.48   -8117.27     112.74
04/06/26 20:39:21    4134.77   -8117.31     112.73
04/06/26 20:42:21    4134.54   -8117.63     112.73
04/06/26 20:45:21    4134.83   -8117.68     112.72
04/06/26 20:48:21    4134.60   -8117.99     112.72
04/06/26 20:51:21    4134.89   -8118.04     112.71
04/06/26 20:54:21    4134.66   -8118.35     112.71
04/06/26 20:57:21    4134.42   -8118.67     112.71
04/06/26 21:00:21    4134.72   -8118.72     112.70
04/06/26 21:03:21    4134.48   -8119.03     112.70
04/06/26 21:06:21    4134.77   -8119.08     112.69
04/06/26 21:09:21    4134.54   -8119.40     112.69
04/06/26 21:12:21    4134.83   -8119.44     112.68
04/06/26 21:15:21    4134.60   -8119.76     112.68
04/06/26 21:18:21    4134.89   -8119.81     112.68
04/06/26 21:21:21    4134.66   -8120.12     112.67
04/06/26 21:24:21    4134.95   -8120.17     112.67
04/06/26 21:27:21    4134.72   -8120.48     112.66
04/06/26 21:30:21    4135.01   -8120.53     112.66
04/06/26 21:33:21    4134.78   -8120.85     112.65
04/06/26 21:36:21    4135.07   -8120.89     112.65
04/06/26 21:39:21    4134.84   -8121.21     112.65
04/06/26 21:42:21    4134.60   -8121.52     112.64
04/06/26 21:45:21    4134.90   -8121.57     112.64
04/06/26 21:48:21    4134.66   -8121.89     112.63
04/06/26 21:51:21    4134.96   -8121.93     112.63
04/06/26 21:54:21    4134.72   -8122.25     112.62
04/06/26 21:57:21    4135.01   -8122.29     112.62
04/06/26 22:00:21    4134.78   -8122.61     112.62
04/06/26 22:03:21    4135.07   -8122.66     112.61
04/06/26 22:06:21    4134.84   -8122.97     112.61
04/06/26 22:09:21    4135.13   -8123.02     112.60
04/06/26 22:12:21    4134.90   -8123.34     112.60
04/06/26 22:15:21    4135.19   -8123.38     112.59
04/06/26 22:18:21    4134.96   -8123.70     112.59
04/06/26 22:21:21    4135.25   -8123.74     112.59
04/06/26 22:24:21    4135.02   -8124.06     112.58
04/06/26 22:27:21    4134.78   -8124.38     112.58
04/06/26 22:30:21    4135.08   -8124.42     112.57
04/06/26 22:33:21    4134.84   -8124.74     112.57
04/06/26 22:36:21    4135.14   -8124.79     112.56
04/06/26 22:39:21    4134.90   -8125.10     112.56
04/06/26 22:42:21    4135.20   -8125.15     112.56
04/06/26 22:45:21    4134.96   -8125.46     112.55
04/06/26 22:48:21    4135.25   -8125.51     112.55
04/06/26 22:51:21    4135.02   -8125.83     112.54
04/06/26 22:54:21    4135.31   -8125.87     112.54
04/06/26 22:57:21    4135.08   -8126.19     112.53
04/06/26 23:00:21    4135.37   -8126.23     112.53
04/06/26 23:03:21    4135.14   -8126.55     112.53
04/06/26 23:06:21    4135.43   -8126.60     112.52
04/06/26 23:09:21    4135.20   -8126.91     112.52
04/06/26 23:12:21    4134.96   -8127.23     112.51
04/06/26 23:15:21    4135.26   -8127.28     112.51
04/06/26 23:18:21    4135.02   -8127.59     112.50
04/06/26 23:21:21    4135.31   -8127.64     112.50
04/06/26 23:24:21    4135.08   -8127.95     112.50
04/06/26 23:27:21    4135.37   -8128.00     112.49
04/06/26 23:30:21    4135.14   -8128.32     112.49
04/06/26 23:33:21    4135.43   -8128.36     112.48
04/06/26 23:36:21    4135.20   -8128.68     112.48
04/06/26 23:39:21    4135.49   -8128.72     112.47
04/06/26 23:42:21    4135.26   -8129.04     112.47
04/06/26 23:45:21    4135.55   -8129.09     112.47
04/06/26 23:48:21    4135.32   -8129.40     112.46
04/06/26 23:51:21    4135.61   -8129.45     112.46
04/06/26 23:54:21    4135.37   -8129.76     112.45
04/06/26 23:57:21    4135.14   -8130.08     112.45
04/06/27 00:00:21    4135.43   -8130.13     112.44
04/06/27 00:03:21    4135.20   -8130.44     112.44
04/06/27 00:06:21    4135.49   -8130.49     112.44
04/06/27 00:09:21    4135.26   -8130.80     112.43
04/06/27 00:12:21    4135.55   -8130.85     112.43
04/06/27 00:15:21    4135.32   -8131.17     112.42
04/06/27 00:18:21    4135.61   -8131.21     112.42
04/06/27 00:21:21    4135.38   -8131.53     112.41
04/06/27 00:24:21    4135.67   -8131.57     112.41
04/06/27 00:27:21    4135.44   -8131.89     112.41
04/06/27 00:30:21    4135.73   -8131.94     112.40
04/06/27 00:33:21    4135.49   -8132.25     112.40
04/06/27 00:36:21    4135.79   -8132.30     112.39
04/06/27 00:39:21    4135.55   -8132.61     112.39
04/06/27 00:42:21    4135.32   -8132.93     112.38
04/06/27 00:45:21    4135.61   -8132.98     112.38
04/06/27 00:48:21    4135.38   -8133.29     112.38
04/06/27 00:51:21    4135.67   -8133.34     112.37
04/06/27 00:54:21    4135.44   -8133.65     112.37
04/06/27 00:57:21    4135.73   -8133.70     112.36
04/06/27 01:00:21    4135.50   -8134.02     112.36
04/06/27 01:03:21    4135.79   -8134.06     112.35
04/06/27 01:06:21    4135.55   -8134.38     112.35
04/06/27 01:09:21    4135.85   -8134.42     112.35
04/06/27 01:12:21    4135.61   -8134.74     112.34
04/06/27 01:15:21    4135.91   -8134.79     112.34
04/06/27 01:18:21    4135.67   -8135.10     112.33
04/06/27 01:21:21    4135.97   -8135.15     112.33
04/06/27 01:24:21    4135.73   -8135.47     112.32
04/06/27 01:27:21    4135.50   -8135.78     112.32
04/06/27 01:30:21    4135.79   -8135.83     112.32
04/06/27 01:33:21    4135.55   -8136.14     112.31
04/06/27 01:36:21    4135.85   -8136.19     112.31
04/06/27 01:39:21    4135.61   -8136.50     112.30
04/06/27 01:42:21    4135.91   -8136.55     112.30
04/06/27 01:45:21    4135.67   -8136.87     112.29
04/06/27 01:48:21    4135.97   -8136.91     112.29
04/06/27 01:51:21    4135.73   -8137.23     112.29
04/06/27 01:54:21    4136.02   -8137.27     112.28
04/06/27 01:57:21    4135.79   -8137.59     112.28
04/06/27 02:00:21    4136.08   -8137.64     112.27
04/06/27 02:03:21    4135.85   -8137.95     112.27
04/06/27 02:06:21    4136.14   -8138.00     112.26
04/06/27 02:09:21    4135.91   -8138.31     112.26
04/06/27 02:12:21    4135.67   -8138.63     112.26
04/06/27 02:15:21    4135.97   -8138.67     112.25
04/06/27 02:18:21    4135.73   -8138.99     112.25
04/06/27 02:21:21    4136.02   -8139.04     112.24
04/06/27 02:24:21    4135.79   -8139.35     112.24
04/06/27 02:27:21    4136.08   -8139.40     112.23
04/06/27 02:30:21    4135.85   -8139.71     112.23
04/06/27 02:33:21    4136.14   -8139.76     112.23
04/06/27 02:36:21    4135.91   -8140.08     112.22
04/06/27 02:39:21    4136.20   -8140.12     112.22
04/06/27 02:42:21    4135.97   -8140.44     112.21
04/06/27 02:45:21    4136.26   -8140.48     112.21
04/06/27 02:48:21    4136.02   -8140.80     112.20
04/06/27 02:51:21    4136.32   -8140.85     112.20
04/06/27 02:54:21    4136.08   -8141.16     112.20
04/06/27 02:57:21    4135.85   -8141.48     112.19
04/06/27 03:00:21    4136.14   -8141.52     112.19
04/06/27 03:03:21    4135.91   -8141.84     112.18
04/06/27 03:06:21    4136.20   -8141.89     112.18
04/06/27 03:09:21    4135.97   -8142.20     112.17
04/06/27 03:12:21    4136.26   -8142.25     112.17
04/06/27 03:15:21    4136.02   -8142.56     112.17
04/06/27 03:18:21    4136.32   -8142.61     112.16
04/06/27 03:21:21    4136.08   -8142.92     112.16
04/06/27 03:24:21    4136.38   -8142.97     112.15
04/06/27 03:27:21    4136.14   -8143.29     112.15
04/06/27 03:30:21    4136.44   -8143.33     112.14
04/06/27 03:33:21    4136.20   -8143.65     112.14
04/06/27 03:36:21    4136.49   -8143.69     112.14
04/06/27 03:39:21    4136.26   -8144.01     112.13
04/06/27 03:42:21    4136.02   -8144.32     112.13
04/06/27 03:45:21    4136.32   -8144.37     112.12
04/06/27 03:48:21    4136.08   -8144.69     112.12
04/06/27 03:51:21    4136.38   -8144.73     112.11
04/06/27 03:54:21    4136.14   -8145.05     112.11
04/06/27 03:57:21    4136.43   -8145.09     112.10
04/06/27 04:00:21    4136.20   -8145.41     112.10
04/06/27 04:03:21    4136.49   -8145.46     112.10
04/06/27 04:06:21    4136.26   -8145.77     112.09
04/06/27 04:09:21    4136.55   -8145.82     112.09
04/06/27 04:12:21    4136.31   -8146.13     112.08
04/06/27 04:15:21    4136.61   -8146.18     112.08
04/06/27 04:18:21    4136.37   -8146.49     112.07
04/06/27 04:21:21    4136.67   -8146.54     112.07
04/06/27 04:24:21    4136.43   -8146.86     112.07
04/06/27 04:27:21    4136.20   -8147.17     112.06
04/06/27 04:30:21    4136.49   -8147.22     112.06
04/06/27 04:33:21    4136.25   -8147.53     112.05
04/06/27 04:36:21    4136.55   -8147.58     112.05
04/06/27 04:39:21    4136.31   -8147.89     112.04
04/06/27 04:42:21    4136.61   -8147.94     112.04
04/06/27 04:45:21    4136.37   -8148.26     112.04
04/06/27 04:48:21    4136.67   -8148.30     112.03
04/06/27 04:51:21    4136.43   -8148.62     112.03
04/06/27 04:54:21    4136.72   -8148.66     112.02
04/06/27 04:57:21    4136.49   -8148.98     112.02
04/06/27 05:00:21    4136.78   -8149.03     112.01
04/06/27 05:03:21    4136.55   -8149.34     112.01
04/06/27 05:06:21    4136.84   -8149.39     112.01
04/06/27 05:09:21    4136.61   -8149.70     112.00
04/06/27 05:12:21    4136.37   -8150.02     112.00
04/06/27 05:15:21    4136.66   -8150.06     111.99
04/06/27 05:18:21    4136.43   -8150.38     111.99
04/06/27 05:21:21    4136.72   -8150.42     111.98
04/06/27 05:24:21    4136.49   -8150.74     111.98
04/06/27 05:27:21    4136.78   -8150.79     111.98
04/06/27 05:30:21    4136.54   -8151.10     111.97
04/06/27 05:33:21    4136.84   -8151.15     111.97
04/06/27 05:36:21    4136.60   -8151.46     111.96
04/06/27 05:39:21    4136.90   -8151.51     111.96
04/06/27 05:42:21    4136.66   -8151.82     111.95
04/06/27 05:45:21    4136.96   -8151.87     111.95
04/06/27 05:48:21    4136.72   -8152.19     111.95
04/06/27 05:51:21    4137.01   -8152.23     111.94
04/06/27 05:54:21    4136.78   -8152.55     111.94
04/06/27 05:57:21    4136.54   -8152.86     111.93
04/06/27 06:00:21    4136.83   -8152.91     111.93
04/06/27 06:03:21    4136.60   -8153.22     111.92
04/06/27 06:06:21    4136.89   -8153.27     111.92
04/06/27 06:09:21    4136.66   -8153.59     111.92
04/06/27 06:12:21    4136.95   -8153.63     111.91
04/06/27 06:15:21    4136.71   -8153.95     111.91
04/06/27 06:18:21    4137.01   -8153.99     111.90
04/06/27 06:21:21    4136.77   -8154.31     111.90
04/06/27 06:24:21    4137.07   -8154.35     111.89
04/06/27 06:27:21    4136.83   -8154.67     111.89
04/06/27 06:30:21    4137.13   -8154.71     111.89
04/06/27 06:33:21    4136.89   -8155.03     111.88
04/06/27 06:36:21    4137.18   -8155.08     111.88
04/06/27 06:39:21    4136.95   -8155.39     111.87
04/06/27 06:42:21    4136.71   -8155.71     111.87
04/06/27 06:45:21    4137.01   -8155.75     111.86
04/06/27 06:48:21    4136.77   -8156.07     111.86
04/06/27 06:51:21    4137.06   -8156.11     111.85
04/06/27 06:54:21    4136.83   -8156.43     111.85
04/06/27 06:57:21    4137.12   -8156.48     111.85
04/06/27 07:00:21    4136.89   -8156.79     111.84
04/06/27 07:03:21    4137.18   -8156.84     111.84
04/06/27 07:06:21    4136.95   -8157.15     111.83
04/06/27 07:09:21    4137.24   -8157.20     111.83
04/06/27 07:12:21    4137.00   -8157.51     111.82
04/06/27 07:15:21    4137.30   -8157.56     111.82
04/06/27 07:18:21    4137.06   -8157.88     111.82
04/06/27 07:21:21    4137.36   -8157.92     111.81
04/06/27 07:24:21    4137.12   -8158.24     111.81
04/06/27 07:27:21    4136.88   -8158.55     111.80
04/06/27 07:30:21    4137.18   -8158.60     111.80
04/06/27 07:33:21    4136.94   -8158.91     111.79
04/06/27 07:36:21    4137.24   -8158.96     111.79
04/06/27 07:39:21    4137.00   -8159.27     111.79
04/06/27 07:42:21    4137.29   -8159.32     111.78
04/06/27 07:45:21    4137.06   -8159.63     111.78
04/06/27 07:48:21    4137.35   -8159.68     111.77
04/06/27 07:51:21    4137.12   -8160.00     111.77
04/06/27 07:54:21    4137.41   -8160.04     111.76
04/06/27 07:57:21    4137.17   -8160.36     111.76
04/06/27 08:00:21    4137.47   -8160.40     111.76
04/06/27 08:03:21    4137.23   -8160.72     111.75
04/06/27 08:06:21    4137.53   -8160.76     111.75
04/06/27 08:09:21    4137.29   -8161.08     111.74
04/06/27 08:12:21    4137.05   -8161.39     111.74
04/06/27 08:15:21    4137.35   -8161.44     111.73
04/06/27 08:18:21    4137.11   -8161.76     111.73
04/06/27 08:21:21    4137.41   -8161.80     111.73
04/06/27 08:24:21    4137.17   -8162.12     111.72
04/06/27 08:27:21    4137.46   -8162.16     111.72
04/06/27 08:30:21    4137.23   -8162.48     111.71
04/06/27 08:33:21    4137.52   -8162.52     111.71
04/06/27 08:36:21    4137.29   -8162.84     111.70
04/06/27 08:39:21    4137.58   -8162.88     111.70
04/06/27 08:42:21    4137.34   -8163.20     111.69
04/06/27 08:45:21    4137.64   -8163.25     111.69
04/06/27 08:48:21    4137.40   -8163.56     111.69
04/06/27 08:51:21    4137.70   -8163.61     111.68
04/06/27 08:54:21    4137.46   -8163.92     111.68
04/06/27 08:57:21    4137.22   -8164.24     111.67
04/06/27 09:00:21    4137.52   -8164.28     111.67
04/06/27 09:03:21    4137.28   -8164.60     111.66
04/06/27 09:06:21    4137.57   -8164.64     111.66
04/06/27 09:09:21    4137.34   -8164.96     111.66
04/06/27 09:12:21    4137.63   -8165.00     111.65
04/06/27 09:15:21    4137.40   -8165.32     111.65
04/06/27 09:18:21    4137.69   -8165.37     111.64
04/06/27 09:21:21    4137.45   -8165.68     111.64
04/06/27 09:24:21    4137.75   -8165.73     111.63
04/06/27 09:27:21    4137.51   -8166.04     111.63
04/06/27 09:30:21    4137.81   -8166.09     111.63
04/06/27 09:33:21    4137.57   -8166.40     111.62
04/06/27 09:36:21    4137.86   -8166.45     111.62
04/06/27 09:39:21    4137.63   -8166.76     111.61
04/06/27 09:42:21    4137.39   -8167.08     111.61
04/06/27 09:45:21    4137.68   -8167.12     111.60
04/06/27 09:48:21    4137.45   -8167.44     111.60
04/06/27 09:51:21    4137.74   -8167.49     111.60
04/06/27 09:54:21    4137.51   -8167.80     111.59
04/06/27 09:57:21    4137.80   -8167.85     111.59
04/06/27 10:00:21    4137.56   -8168.16     111.58
04/06/27 10:03:21    4137.86   -8168.21     111.58
04/06/27 10:06:21    4137.62   -8168.52     111.57
04/06/27 10:09:21    4137.92   -8168.57     111.57
04/06/27 10:12:21    4137.68   -8168.88     111.57
04/06/27 10:15:21    4137.97   -8168.93     111.56
04/06/27 10:18:21    4137.74   -8169.24     111.56
04/06/27 10:21:21    4138.03   -8169.29     111.55
04/06/27 10:24:21    4137.79   -8169.60     111.55
04/06/27 10:27:21    4137.56   -8169.92     111.54
04/06/27 10:30:21    4137.85   -8169.97     111.54
04/06/27 10:33:21    4137.62   -8170.28     111.53
04/06/27 10:36:21    4137.91   -8170.33     111.53
04/06/27 10:39:21    4137.67   -8170.64     111.53
04/06/27 10:42:21    4137.97   -8170.69     111.52
04/06/27 10:45:21    4137.73   -8171.00     111.52
04/06/27 10:48:21    4138.03   -8171.05     111.51
04/06/27 10:51:21    4137.79   -8171.36     111.51
04/06/27 10:54:21    4138.08   -8171.41     111.50
04/06/27 10:57:21    4137.85   -8171.72     111.50
04/06/27 11:00:21    4138.14   -8171.77     111.50
04/06/27 11:03:21    4137.91   -8172.08     111.49
04/06/27 11:06:21    4138.20   -8172.13     111.49
04/06/27 11:09:21    4137.96   -8172.44     111.48
04/06/27 11:12:21    4137.72   -8172.76     111.48
04/06/27 11:15:21    4138.02   -8172.81     111.47
04/06/27 11:18:21    4137.78   -8173.12     111.47
04/06/27 11:21:21    4138.08   -8173.17     111.47
04/06/27 11:24:21    4137.84   -8173.48     111.46
04/06/27 11:27:21    4138.13   -8173.53     111.46
04/06/27 11:30:21    4137.90   -8173.84     111.45
04/06/27 11:33:21    4138.19   -8173.89     111.45
04/06/27 11:36:21    4137.96   -8174.20     111.44
04/06/27 11:39:21    4138.25   -8174.25     111.44
04/06/27 11:42:21    4138.01   -8174.56     111.43
04/06/27 11:45:21    4138.31   -8174.61     111.43
04/06/27 11:48:21    4138.07   -8174.92     111.43
04/06/27 11:51:21    4138.37   -8174.97     111.42
04/06/27 11:54:21    4138.13   -8175.28     111.42
04/06/27 11:57:21    4137.89   -8175.60     111.41
04/06/27 12:00:21    4138.18   -8175.65     111.41
04/06/27 12:03:21    4137.95   -8175.96     111.40
04/06/27 12:06:21    4138.24   -8176.01     111.40
04/06/27 12:09:21    4138.01   -8176.32     111.40
04/06/27 12:12:21    4138.30   -8176.37     111.39
04/06/27 12:15:21    4138.06   -8176.68     111.39
04/06/27 12:18:21    4138.36   -8176.73     111.38
04/06/27 12:21:21    4138.12   -8177.04     111.38
04/06/27 12:24:21    4138.42   -8177.09     111.37
04/06/27 12:27:21    4138.18   -8177.40     111.37
04/06/27 12:30:21    4138.47   -8177.45     111.37
04/06/27 12:33:21    4138.24   -8177.76     111.36
04/06/27 12:36:21    4138.53   -8177.81     111.36
04/06/27 12:39:21    4138.29   -8178.12     111.35
04/06/27 12:42:21    4138.06   -8178.44     111.35
04/06/27 12:45:21    4138.35   -8178.48     111.34
04/06/27 12:48:21    4138.11   -8178.80     111.34
04/06/27 12:51:21    4138.41   -8178.84     111.33
04/06/27 12:54:21    4138.17   -8179.16     111.33
04/06/27 12:57:21    4138.47   -8179.20     111.33
04/06/27 13:00:21    4138.23   -8179.52     111.32
04/06/27 13:03:21    4138.52   -8179.56     111.32
04/06/27 13:06:21    4138.29   -8179.88     111.31
04/06/27 13:09:21    4138.58   -8179.93     111.31
04/06/27 13:12:21    4138.34   -8180.24     111.30
04/06/27 13:15:21    4138.64   -8180.29     111.30
04/06/27 13:18:21    4138.40   -8180.60     111.30
04/06/27 13:21:21    4138.69   -8180.65     111.29
04/06/27 13:24:21    4138.46   -8180.96     111.29
04/06/27 13:27:21    4138.22   -8181.28     111.28
04/06/27 13:30:21    4138.51   -8181.32     111.28
04/06/27 13:33:21    4138.28   -8181.64     111.27
04/06/27 13:36:21    4138.57   -8181.68     111.27
04/06/27 13:39:21    4138.34   -8182.00     111.27
04/06/27 13:42:21    4138.63   -8182.04     111.26
04/06/27 13:45:21    4138.39   -8182.36     111.26
04/06/27 13:48:21    4138.69   -8182.40     111.25
04/06/27 13:51:21    4138.45   -8182.72     111.25
04/06/27 13:54:21    4138.74   -8182.76     111.24
04/06/27 13:57:21    4138.51   -8183.08     111.24
04/06/27 14:00:21    4138.80   -8183.12     111.24
04/06/27 14:03:21    4138.56   -8183.44     111.23
04/06/27 14:06:21    4138.86   -8183.48     111.23
04/06/27 14:09:21    4138.62   -8183.80     111.22
04/06/27 14:12:21    4138.38   -8184.11     111.22
04/06/27 14:15:21    4138.68   -8184.16     111.21
04/06/27 14:18:21    4138.44   -8184.47     111.21
04/06/27 14:21:21    4138.74   -8184.52     111.20
04/06/27 14:24:21    4138.50   -8184.83     111.20
04/06/27 14:27:21    4138.79   -8184.88     111.20
04/06/27 14:30:21    4138.56   -8185.19     111.19
04/06/27 14:33:21    4138.85   -8185.24     111.19
04/06/27 14:36:21    4138.61   -8185.55     111.18
04/06/27 14:39:21    4138.91   -8185.60     111.18
04/06/27 14:42:21    4138.67   -8185.92     111.17
04/06/27 14:45:21    4138.96   -8185.96     111.17
04/06/27 14:48:21    4138.73   -8186.28     111.17
04/06/27 14:51:21    4139.02   -8186.32     111.16
04/06/27 14:54:21    4138.78   -8186.64     111.16
04/06/27 14:57:21    4138.55   -8186.95     111.15
04/06/27 15:00:21    4138.84   -8187.00     111.15
04/06/27 15:03:21    4138.60   -8187.31     111.14
04/06/27 15:06:21    4138.90   -8187.36     111.14
04/06/27 15:09:21    4138.66   -8187.67     111.14
04/06/27 15:12:21    4138.96   -8187.72     111.13
04/06/27 15:15:21    4138.72   -8188.03     111.13
04/06/27 15:18:21    4139.01   -8188.08     111.12
04/06/27 15:21:21    4138.77   -8188.39     111.12
04/06/27 15:24:21    4139.07   -8188.44     111.11
04/06/27 15:27:21    4138.83   -8188.75     111.11
04/06/27 15:30:21    4139.13   -8188.80     111.10
04/06/27 15:33:21    4138.89   -8189.11     111.10
04/06/27 15:36:21    4139.18   -8189.16     111.10
04/06/27 15:39:21    4138.95   -8189.47     111.09
04/06/27 15:42:21    4138.71   -8189.79     111.09
04/06/27 15:45:21    4139.00   -8189.83     111.08
04/06/27 15:48:21    4138.77   -8190.15     111.08
04/06/27 15:51:21    4139.06   -8190.19     111.07
04/06/27 15:54:21    4138.82   -8190.51     111.07
04/06/27 15:57:21    4139.12   -8190.55     111.07
04/06/27 16:00:21    4138.88   -8190.87     111.06
04/06/27 16:03:21    4139.17   -8190.91     111.06
04/06/27 16:06:21    4138.94   -8191.23     111.05
04/06/27 16:09:21    4139.23   -8191.27     111.05
04/06/27 16:12:21    4138.99   -8191.59     111.04
04/06/27 16:15:21    4139.29   -8191.63     111.04
04/06/27 16:18:21    4139.05   -8191.95     111.04
04/06/27 16:21:21    4139.34   -8191.99     111.03
04/06/27 16:24:21    4139.11   -8192.31     111.03
04/06/27 16:27:21    4138.87   -8192.62     111.02
04/06/27 16:30:21    4139.16   -8192.67     111.02
04/06/27 16:33:21    4138.93   -8192.98     111.01
04/06/27 16:36:21    4139.22   -8193.03     111.01
04/06/27 16:39:21    4138.98   -8193.34     111.00
04/06/27 16:42:21    4139.28   -8193.39     111.00
04/06/27 16:45:21    4139.04   -8193.70     111.00
04/06/27 16:48:21    4139.33   -8193.75     110.99
04/06/27 16:51:21    4139.10   -8194.06     110.99
04/06/27 16:54:21    4139.39   -8194.11     110.98
04/06/27 16:57:21    4139.15   -8194.42     110.98
04/06/27 17:00:21    4139.45   -8194.47     110.97
04/06/27 17:03:21    4139.21   -8194.78     110.97
04/06/27 17:06:21    4139.51   -8194.83     110.97
04/06/27 17:09:21    4139.27   -8195.14     110.96
04/06/27 17:12:21    4139.03   -8195.46     110.96
04/06/27 17:15:21    4139.33   -8195.50     110.95
04/06/27 17:18:21    4139.09   -8195.82     110.95
04/06/27 17:21:21    4139.38   -8195.86     110.94
04/06/27 17:24:21    4139.14   -8196.18     110.94
04/06/27 17:27:21    4139.44   -8196.22     110.93
04/06/27 17:30:21    4139.20   -8196.54     110.93
04/06/27 17:33:21    4139.50   -8196.58     110.93
04/06/27 17:36:21    4139.26   -8196.90     110.92
04/06/27 17:39:21    4139.55   -8196.94     110.92
04/06/27 17:42:21    4139.31   -8197.25     110.91
04/06/27 17:45:21    4139.61   -8197.30     110.91
04/06/27 17:48:21    4139.37   -8197.62     110.90
04/06/27 17:51:21    4139.67   -8197.66     110.90
04/06/27 17:54:21    4139.43   -8197.98     110.90
04/06/27 17:57:21    4139.19   -8198.29     110.89
04/06/27 18:00:21    4139.48   -8198.33     110.89
04/06/27 18:03:21    4139.25   -8198.65     110.88
04/06/27 18:06:21    4139.54   -8198.69     110.88
04/06/27 18:09:21    4139.30   -8199.01     110.87
04/06/27 18:12:21    4139.60   -8199.05     110.87
04/06/27 18:15:21    4139.36   -8199.37     110.87
04/06/27 18:18:21    4139.65   -8199.42     110.86
04/06/27 18:21:21    4139.42   -8199.73     110.86
04/06/27 18:24:21    4139.71   -8199.77     110.85
04/06/27 18:27:21    4139.47   -8200.09     110.85
04/06/27 18:30:21    4139.77   -8200.13     110.84
04/06/27 18:33:21    4139.53   -8200.45     110.84
04/06/27 18:36:21    4139.82   -8200.49     110.83
04/06/27 18:39:21    4139.59   -8200.81     110.83
04/06/27 18:42:21    4139.35   -8201.12     110.83
04/06/27 18:45:21    4139.64   -8201.17     110.82
04/06/27 18:48:21    4139.41   -8201.48     110.82
04/06/27 18:51:21    4139.70   -8201.53     110.81
04/06/27 18:54:21    4139.46   -8201.84     110.81
04/06/27 18:57:21    4139.76   -8201.89     110.80
04/06/27 19:00:21    4139.52   -8202.20     110.80
04/06/27 19:03:21    4139.81   -8202.25     110.80
04/06/27 19:06:21    4139.57   -8202.56     110.79
04/06/27 19:09:21    4139.87   -8202.61     110.79
04/06/27 19:12:21    4139.63   -8202.92     110.78
04/06/27 19:15:21    4139.93   -8202.97     110.78
04/06/27 19:18:21    4139.69   -8203.28     110.77
04/06/27 19:21:21    4139.98   -8203.33     110.77
04/06/27 19:24:21    4139.74   -8203.64     110.76
04/06/27 19:27:21    4139.51   -8203.96     110.76
04/06/27 19:30:21    4139.80   -8204.00     110.76
04/06/27 19:33:21    4139.56   -8204.31     110.75
04/06/27 19:36:21    4139.86   -8204.36     110.75
04/06/27 19:39:21    4139.62   -8204.67     110.74
04/06/27 19:42:21    4139.91   -8204.72     110.74
04/06/27 19:45:21    4139.67   -8205.03     110.73
04/06/27 19:48:21    4139.97   -8205.08     110.73
04/06/27 19:51:21    4139.73   -8205.39     110.73
04/06/27 19:54:21    4140.03   -8205.44     110.72
04/06/27 19:57:21    4139.79   -8205.75     110.72
04/06/27 20:00:21    4140.08   -8205.80     110.71
04/06/27 20:03:21    4139.84   -8206.11     110.71
04/06/27 20:06:21    4140.14   -8206.16     110.70
04/06/27 20:09:21    4139.90   -8206.47     110.70
04/06/27 20:12:21    4139.66   -8206.79     110.69
04/06/27 20:15:21    4139.96   -8206.83     110.69
04/06/27 20:18:21    4139.72   -8207.15     110.69
04/06/27 20:21:21    4140.01   -8207.19     110.68
04/06/27 20:24:21    4139.78   -8207.51     110.68
04/06/27 20:27:21    4140.07   -8207.55     110.67
04/06/27 20:30:21    4139.83   -8207.86     110.67
04/06/27 20:33:21    4140.13   -8207.91     110.66
04/06/27 20:36:21    4139.89   -8208.22     110.66
04/06/27 20:39:21    4140.18   -8208.27     110.66
04/06/27 20:42:21    4139.94   -8208.58     110.65
04/06/27 20:45:21    4140.24   -8208.63     110.65
04/06/27 20:48:21    4140.00   -8208.94     110.64
04/06/27 20:51:21    4140.30   -8208.99     110.64
04/06/27 20:54:21    4140.06   -8209.30     110.63
04/06/27 20:57:21    4139.82   -8209.62     110.63
04/06/27 21:00:21    4140.11   -8209.66     110.62
04/06/27 21:03:21    4139.88   -8209.98     110.62
04/06/27 21:06:21    4140.17   -8210.02     110.62
04/06/27 21:09:21    4139.93   -8210.34     110.61
04/06/27 21:12:21    4140.23   -8210.38     110.61
04/06/27 21:15:21    4139.99   -8210.70     110.60
04/06/27 21:18:21    4140.28   -8210.74     110.60
04/06/27 21:21:21    4140.04   -8211.05     110.59
04/06/27 21:24:21    4140.34   -8211.10     110.59
04/06/27 21:27:21    4140.10   -8211.41     110.59
04/06/27 21:30:21    4140.40   -8211.46     110.58
04/06/27 21:33:21    4140.16   -8211.77     110.58
04/06/27 21:36:21    4140.45   -8211.82     110.57
04/06/27 21:39:21    4140.21   -8212.13     110.57
04/06/27 21:42:21    4139.98   -8212.45     110.56
04/06/27 21:45:21    4140.27   -8212.49     110.56
04/06/27 21:48:21    4140.03   -8212.81     110.55
04/06/27 21:51:21    4140.33   -8212.85     110.55
04/06/27 21:54:21    4140.09   -8213.17     110.55
04/06/27 21:57:21    4140.38   -8213.21     110.54
04/06/27 22:00:21    4140.14   -8213.53     110.54
04/06/27 22:03:21    4140.44   -8213.57     110.53
04/06/27 22:06:21    4140.20   -8213.89     110.53
04/06/27 22:09:21    4140.49   -8213.93     110.52
04/06/27 22:12:21    4140.26   -8214.24     110.52
04/06/27 22:15:21    4140.55   -8214.29     110.52
04/06/27 22:18:21    4140.31   -8214.60     110.51
04/06/27 22:21:21    4140.61   -8214.65     110.51
04/06/27 22:24:21    4140.37   -8214.96     110.50
04/06/27 22:27:21    4140.13   -8215.28     110.50
04/06/27 22:30:21    4140.42   -8215.32     110.49
04/06/27 22:33:21    4140.18   -8215.64     110.49
04/06/27 22:36:21    4140.48   -8215.68     110.48
04/06/27 22:39:21    4140.24   -8216.00     110.48
04/06/27 22:42:21    4140.54   -8216.04     110.48
04/06/27 22:45:21    4140.30   -8216.36     110.47
04/06/27 22:48:21    4140.59   -8216.40     110.47
04/06/27 22:51:21    4140.35   -8216.71     110.46
04/06/27 22:54:21    4140.65   -8216.76     110.46
04/06/27 22:57:21    4140.41   -8217.07     110.45
04/06/27 23:00:21    4140.71   -8217.12     110.45
04/06/27 23:03:21    4140.47   -8217.43     110.45
04/06/27 23:06:21    4140.76   -8217.48     110.44
04/06/27 23:09:21    4140.52   -8217.79     110.44
04/06/27 23:12:21    4140.28   -8218.11     110.43
04/06/27 23:15:21    4140.58   -8218.15     110.43
04/06/27 23:18:21    4140.34   -8218.46     110.42
04/06/27 23:21:21    4140.63   -8218.51     110.42
04/06/27 23:24:21    4140.39   -8218.83     110.41
04/06/27 23:27:21    4140.69   -8218.87     110.41
04/06/27 23:30:21    4140.45   -8219.18     110.41
04/06/27 23:33:21    4140.75   -8219.23     110.40
04/06/27 23:36:21    4140.51   -8219.54     110.40
04/06/27 23:39:21    4140.80   -8219.59     110.39
04/06/27 23:42:21    4140.56   -8219.90     110.39
04/06/27 23:45:21    4140.86   -8219.95     110.38
04/06/27 23:48:21    4140.62   -8220.26     110.38
04/06/27 23:51:21    4140.92   -8220.31     110.38
04/06/27 23:54:21    4140.68   -8220.62     110.37
04/06/27 23:57:21    4140.43   -8220.93     110.37



Command Menu

1 REQUIRED SETTINGS


OPTIONAL SETTINGS

2 INPUT SUMMARY
3 EXECUTION OPTIONS


Interface Style:

NASA Logo - nasa.gov