LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:51:00
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 357 0.00000 2011 22 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/12/23 00:00:19 64900.18 -77098.87 2458.35
10/12/23 00:03:19 64895.21 -77102.57 2458.34
10/12/23 00:06:19 64895.58 -77101.80 2458.32
10/12/23 00:09:19 64890.62 -77105.52 2458.31
10/12/23 00:12:19 64890.99 -77104.74 2458.29
10/12/23 00:15:19 64886.00 -77108.48 2458.28
10/12/23 00:18:19 64886.37 -77107.72 2458.27
10/12/23 00:21:19 64881.37 -77111.45 2458.25
10/12/23 00:24:19 64881.74 -77110.69 2458.24
10/12/23 00:27:19 64876.74 -77114.43 2458.23
10/12/23 00:30:19 64877.12 -77113.66 2458.21
10/12/23 00:33:19 64872.12 -77117.41 2458.20
10/12/23 00:36:19 64872.49 -77116.64 2458.19
10/12/23 00:39:19 64867.52 -77120.35 2458.17
10/12/23 00:42:19 64862.53 -77124.08 2458.16
10/12/23 00:45:19 64862.90 -77123.31 2458.15
10/12/23 00:48:19 64857.94 -77127.02 2458.13
10/12/23 00:51:19 64858.30 -77126.25 2458.12
10/12/23 00:54:19 64853.27 -77130.02 2458.10
10/12/23 00:57:19 64853.64 -77129.25 2458.09
10/12/23 01:00:19 64848.65 -77132.98 2458.08
10/12/23 01:03:19 64849.02 -77132.20 2458.06
10/12/23 01:06:19 64844.05 -77135.91 2458.05
10/12/23 01:09:19 64844.42 -77135.15 2458.04
10/12/23 01:12:19 64839.43 -77138.89 2458.03
10/12/23 01:15:19 64839.79 -77138.12 2458.01
10/12/23 01:18:19 64834.80 -77141.87 2458.00
10/12/23 01:21:19 64835.17 -77141.09 2457.99
10/12/23 01:24:19 64830.20 -77144.80 2457.97
10/12/23 01:27:19 64825.24 -77148.51 2457.96
10/12/23 01:30:19 64825.61 -77147.74 2457.94
10/12/23 01:33:19 64820.61 -77151.47 2457.93
10/12/23 01:36:19 64820.97 -77150.70 2457.92
10/12/23 01:39:19 64815.95 -77154.47 2457.90
10/12/23 01:42:19 64816.31 -77153.70 2457.89
10/12/23 01:45:19 64811.35 -77157.41 2457.88
10/12/23 01:48:19 64811.72 -77156.63 2457.87
10/12/23 01:51:19 64806.75 -77160.34 2457.85
10/12/23 01:54:19 64807.12 -77159.57 2457.84
10/12/23 01:57:19 64802.16 -77163.27 2457.82
10/12/23 02:00:19 64802.52 -77162.51 2457.81
10/12/23 02:03:19 64797.49 -77166.26 2457.79
10/12/23 02:06:19 64797.86 -77165.50 2457.78
10/12/23 02:09:19 64792.83 -77169.27 2457.77
10/12/23 02:12:19 64787.86 -77172.97 2457.76
10/12/23 02:15:19 64788.23 -77172.20 2457.74
10/12/23 02:18:19 64783.27 -77175.91 2457.73
10/12/23 02:21:19 64783.64 -77175.15 2457.71
10/12/23 02:24:19 64778.63 -77178.88 2457.70
10/12/23 02:27:19 64779.01 -77178.10 2457.69
10/12/23 02:30:19 64774.04 -77181.81 2457.67
10/12/23 02:33:19 64774.41 -77181.04 2457.66
10/12/23 02:36:19 64769.41 -77184.77 2457.64
10/12/23 02:39:19 64769.78 -77184.01 2457.63
10/12/23 02:42:19 64764.77 -77187.73 2457.62
10/12/23 02:45:19 64765.14 -77186.96 2457.61
10/12/23 02:48:19 64760.13 -77190.70 2457.59
10/12/23 02:51:19 64760.51 -77189.92 2457.58
10/12/23 02:54:19 64755.55 -77193.64 2457.57
10/12/23 02:57:19 64750.58 -77197.34 2457.55
10/12/23 03:00:19 64750.95 -77196.56 2457.54
10/12/23 03:03:19 64745.91 -77200.33 2457.53
10/12/23 03:06:19 64746.28 -77199.55 2457.51
10/12/23 03:09:19 64741.27 -77203.29 2457.50
10/12/23 03:12:19 64741.64 -77202.52 2457.49
10/12/23 03:15:19 64736.64 -77206.25 2457.47
10/12/23 03:18:19 64737.01 -77205.48 2457.46
10/12/23 03:21:19 64732.04 -77209.19 2457.44
10/12/23 03:24:19 64732.41 -77208.41 2457.43
10/12/23 03:27:19 64727.38 -77212.17 2457.42
10/12/23 03:30:19 64727.74 -77211.40 2457.40
10/12/23 03:33:19 64722.78 -77215.09 2457.39
10/12/23 03:36:19 64723.14 -77214.32 2457.38
10/12/23 03:39:19 64718.17 -77218.03 2457.36
10/12/23 03:42:19 64713.20 -77221.73 2457.35
10/12/23 03:45:19 64713.57 -77220.96 2457.33
10/12/23 03:48:19 64708.60 -77224.66 2457.32
10/12/23 03:51:19 64708.97 -77223.89 2457.31
10/12/23 03:54:19 64703.88 -77227.72 2457.30
10/12/23 03:57:19 64704.23 -77226.95 2457.28
10/12/23 04:00:19 64699.27 -77230.64 2457.27
10/12/23 04:03:19 64699.63 -77229.87 2457.25
10/12/23 04:06:19 64694.66 -77233.57 2457.24
10/12/23 04:09:19 64695.03 -77232.81 2457.22
10/12/23 04:12:19 64690.06 -77236.51 2457.21
10/12/23 04:15:19 64690.43 -77235.73 2457.20
10/12/23 04:18:19 64685.46 -77239.44 2457.19
10/12/23 04:21:19 64685.84 -77238.66 2457.17
10/12/23 04:24:19 64680.79 -77242.42 2457.16
10/12/23 04:27:19 64675.79 -77246.16 2457.15
10/12/23 04:30:19 64676.16 -77245.38 2457.13
10/12/23 04:33:19 64671.15 -77249.10 2457.12
10/12/23 04:36:19 64671.52 -77248.34 2457.10
10/12/23 04:39:19 64666.54 -77252.04 2457.09
10/12/23 04:42:19 64666.91 -77251.27 2457.08
10/12/23 04:45:19 64661.91 -77254.99 2457.07
10/12/23 04:48:19 64662.29 -77254.23 2457.05
10/12/23 04:51:19 64657.30 -77257.92 2457.04
10/12/23 04:54:19 64657.68 -77257.16 2457.03
10/12/23 04:57:19 64652.70 -77260.84 2457.01
10/12/23 05:00:19 64653.07 -77260.08 2457.00
10/12/23 05:03:19 64648.03 -77263.84 2456.98
10/12/23 05:06:19 64648.41 -77263.07 2456.97
10/12/23 05:09:19 64643.42 -77266.75 2456.96
10/12/23 05:12:19 64638.42 -77270.49 2456.94
10/12/23 05:15:19 64638.79 -77269.71 2456.93
10/12/23 05:18:19 64633.75 -77273.47 2456.92
10/12/23 05:21:19 64634.12 -77272.70 2456.90
10/12/23 05:24:19 64629.14 -77276.40 2456.89
10/12/23 05:27:19 64629.52 -77275.63 2456.88
10/12/23 05:30:19 64624.54 -77279.33 2456.86
10/12/23 05:33:19 64624.91 -77278.55 2456.85
10/12/23 05:36:19 64619.90 -77282.27 2456.84
10/12/23 05:39:19 64620.27 -77281.51 2456.82
10/12/23 05:42:19 64615.23 -77285.26 2456.81
10/12/23 05:45:19 64615.59 -77284.48 2456.79
10/12/23 05:48:19 64610.62 -77288.18 2456.78
10/12/23 05:51:19 64610.99 -77287.41 2456.77
10/12/23 05:54:19 64606.01 -77291.10 2456.76
10/12/23 05:57:19 64601.04 -77294.81 2456.74
10/12/23 06:00:19 64601.41 -77294.02 2456.72
10/12/23 06:03:19 64596.43 -77297.72 2456.71
10/12/23 06:06:19 64596.80 -77296.95 2456.70
10/12/23 06:09:19 64591.73 -77300.74 2456.69
10/12/23 06:12:19 64592.10 -77299.97 2456.67
10/12/23 06:15:19 64587.12 -77303.66 2456.66
10/12/23 06:18:19 64587.49 -77302.89 2456.65
10/12/23 06:21:19 64582.51 -77306.59 2456.63
10/12/23 06:24:19 64582.88 -77305.81 2456.62
10/12/23 06:27:19 64577.84 -77309.57 2456.61
10/12/23 06:30:19 64578.21 -77308.80 2456.59
10/12/23 06:33:19 64573.20 -77312.52 2456.58
10/12/23 06:36:19 64573.56 -77311.74 2456.56
10/12/23 06:39:19 64568.59 -77315.44 2456.55
10/12/23 06:42:19 64563.58 -77319.18 2456.54
10/12/23 06:45:19 64563.95 -77318.41 2456.52
10/12/23 06:48:19 64558.93 -77322.12 2456.51
10/12/23 06:51:19 64559.30 -77321.34 2456.50
10/12/23 06:54:19 64554.33 -77325.03 2456.48
10/12/23 06:57:19 64554.70 -77324.25 2456.47
10/12/23 07:00:19 64549.68 -77327.98 2456.46
10/12/23 07:03:19 64550.05 -77327.21 2456.44
10/12/23 07:06:19 64545.07 -77330.91 2456.43
10/12/23 07:09:19 64545.45 -77330.13 2456.41
10/12/23 07:12:19 64540.43 -77333.84 2456.40
10/12/23 07:15:19 64540.80 -77333.08 2456.39
10/12/23 07:18:19 64535.79 -77336.80 2456.38
10/12/23 07:21:19 64536.15 -77336.04 2456.36
10/12/23 07:24:19 64531.18 -77339.73 2456.35
10/12/23 07:27:19 64526.14 -77343.47 2456.34
10/12/23 07:30:19 64526.50 -77342.71 2456.32
10/12/23 07:33:19 64521.53 -77346.38 2456.31
10/12/23 07:36:19 64521.89 -77345.61 2456.29
10/12/23 07:39:19 64516.91 -77349.31 2456.28
10/12/23 07:42:19 64517.29 -77348.55 2456.27
10/12/23 07:45:19 64512.30 -77352.23 2456.25
10/12/23 07:48:19 64512.67 -77351.46 2456.24
10/12/23 07:51:19 64507.55 -77355.27 2456.22
10/12/23 07:54:19 64507.93 -77354.49 2456.21
10/12/23 07:57:19 64502.95 -77358.18 2456.20
10/12/23 08:00:19 64503.32 -77357.41 2456.18
10/12/23 08:03:19 64498.34 -77361.10 2456.17
10/12/23 08:06:19 64498.71 -77360.33 2456.16
10/12/23 08:09:19 64493.72 -77364.02 2456.14
10/12/23 08:12:19 64488.74 -77367.71 2456.13
10/12/23 08:15:19 64489.11 -77366.95 2456.12
10/12/23 08:18:19 64484.07 -77370.68 2456.10
10/12/23 08:21:19 64484.44 -77369.91 2456.09
10/12/23 08:24:19 64479.45 -77373.59 2456.08
10/12/23 08:27:19 64479.82 -77372.83 2456.06
10/12/23 08:30:19 64474.81 -77376.55 2456.05
10/12/23 08:33:19 64475.17 -77375.78 2456.04
10/12/23 08:36:19 64470.20 -77379.45 2456.02
10/12/23 08:39:19 64470.57 -77378.69 2456.01
10/12/23 08:42:19 64465.55 -77382.41 2456.00
10/12/23 08:45:19 64465.91 -77381.63 2455.98
10/12/23 08:48:19 64460.87 -77385.38 2455.97
10/12/23 08:51:19 64461.24 -77384.60 2455.96
10/12/23 08:54:19 64456.26 -77388.30 2455.94
10/12/23 08:57:19 64451.27 -77391.98 2455.93
10/12/23 09:00:19 64451.64 -77391.22 2455.92
10/12/23 09:03:19 64446.60 -77394.95 2455.90
10/12/23 09:06:19 64446.96 -77394.19 2455.89
10/12/23 09:09:19 64441.94 -77397.90 2455.88
10/12/23 09:12:19 64442.31 -77397.13 2455.86
10/12/23 09:15:19 64437.33 -77400.82 2455.85
10/12/23 09:18:19 64437.70 -77400.05 2455.84
10/12/23 09:21:19 64432.68 -77403.76 2455.82
10/12/23 09:24:19 64433.05 -77402.99 2455.80
10/12/23 09:27:19 64428.06 -77406.67 2455.79
10/12/23 09:30:19 64428.44 -77405.90 2455.78
10/12/23 09:33:19 64423.45 -77409.57 2455.77
10/12/23 09:36:19 64423.82 -77408.82 2455.75
10/12/23 09:39:19 64418.78 -77412.56 2455.74
10/12/23 09:42:19 64413.76 -77416.26 2455.72
10/12/23 09:45:19 64414.12 -77415.51 2455.71
10/12/23 09:48:19 64409.10 -77419.20 2455.70
10/12/23 09:51:19 64409.47 -77418.44 2455.69
10/12/23 09:54:19 64404.48 -77422.12 2455.67
10/12/23 09:57:19 64404.86 -77421.35 2455.66
10/12/23 10:00:19 64399.88 -77425.03 2455.64
10/12/23 10:03:19 64400.24 -77424.27 2455.63
10/12/23 10:06:19 64395.19 -77428.01 2455.62
10/12/23 10:09:19 64395.56 -77427.24 2455.60
10/12/23 10:12:19 64390.54 -77430.94 2455.59
10/12/23 10:15:19 64390.91 -77430.17 2455.58
10/12/23 10:18:19 64385.92 -77433.85 2455.56
10/12/23 10:21:19 64386.29 -77433.09 2455.55
10/12/23 10:24:19 64381.31 -77436.77 2455.54
10/12/23 10:27:19 64376.25 -77440.52 2455.52
10/12/23 10:30:19 64376.62 -77439.74 2455.51
10/12/23 10:33:19 64371.64 -77443.41 2455.50
10/12/23 10:36:19 64372.00 -77442.65 2455.48
10/12/23 10:39:19 64367.02 -77446.34 2455.47
10/12/23 10:42:19 64367.39 -77445.56 2455.46
10/12/23 10:45:19 64362.36 -77449.27 2455.44
10/12/23 10:48:19 64362.73 -77448.51 2455.43
10/12/23 10:51:19 64357.72 -77452.20 2455.42
10/12/23 10:54:19 64358.08 -77451.44 2455.40
10/12/23 10:57:19 64353.06 -77455.13 2455.39
10/12/23 11:00:19 64353.43 -77454.38 2455.37
10/12/23 11:03:19 64348.44 -77458.05 2455.36
10/12/23 11:06:19 64348.81 -77457.28 2455.35
10/12/23 11:09:19 64343.83 -77460.97 2455.33
10/12/23 11:12:19 64338.77 -77464.70 2455.32
10/12/23 11:15:19 64339.14 -77463.93 2455.31
10/12/23 11:18:19 64334.16 -77467.61 2455.29
10/12/23 11:21:19 64334.52 -77466.84 2455.28
10/12/23 11:24:19 64329.47 -77470.59 2455.27
10/12/23 11:27:19 64329.83 -77469.81 2455.25
10/12/23 11:30:19 64324.85 -77473.48 2455.24
10/12/23 11:33:19 64325.22 -77472.71 2455.22
10/12/23 11:36:19 64320.20 -77476.42 2455.21
10/12/23 11:39:19 64320.57 -77475.65 2455.20
10/12/23 11:42:19 64315.57 -77479.33 2455.18
10/12/23 11:45:19 64315.94 -77478.55 2455.17
10/12/23 11:48:19 64310.92 -77482.26 2455.16
10/12/23 11:51:19 64311.29 -77481.49 2455.14
10/12/23 11:54:19 64306.23 -77485.23 2455.13
10/12/23 11:57:19 64301.24 -77488.91 2455.12
10/12/23 12:00:19 64301.61 -77488.13 2455.10
10/12/23 12:03:19 64296.62 -77491.81 2455.09
10/12/23 12:06:19 64296.98 -77491.05 2455.07
10/12/23 12:09:19 64292.00 -77494.72 2455.06
10/12/23 12:12:19 64292.37 -77493.95 2455.05
10/12/23 12:15:19 64287.34 -77497.66 2455.04
10/12/23 12:18:19 64287.71 -77496.88 2455.02
10/12/23 12:21:19 64282.68 -77500.59 2455.01
10/12/23 12:24:19 64283.05 -77499.81 2454.99
10/12/23 12:27:19 64278.06 -77503.48 2454.98
10/12/23 12:30:19 64278.44 -77502.71 2454.97
10/12/23 12:33:19 64273.38 -77506.45 2454.96
10/12/23 12:36:19 64273.74 -77505.68 2454.94
10/12/23 12:39:19 64268.76 -77509.36 2454.93
10/12/23 12:42:19 64263.70 -77513.08 2454.91
10/12/23 12:45:19 64264.06 -77512.31 2454.90
10/12/23 12:48:19 64259.07 -77515.99 2454.89
10/12/23 12:51:19 64259.44 -77515.23 2454.87
10/12/23 12:54:19 64254.45 -77518.90 2454.86
10/12/23 12:57:19 64254.82 -77518.12 2454.84
10/12/23 13:00:19 64249.82 -77521.80 2454.83
10/12/23 13:03:19 64250.19 -77521.02 2454.82
10/12/23 13:06:19 64245.10 -77524.78 2454.81
10/12/23 13:09:19 64245.46 -77524.01 2454.79
10/12/23 13:12:19 64240.47 -77527.69 2454.78
10/12/23 13:15:19 64240.85 -77526.91 2454.77
10/12/23 13:18:19 64235.86 -77530.60 2454.75
10/12/23 13:21:19 64236.22 -77529.83 2454.74
10/12/23 13:24:19 64231.23 -77533.49 2454.72
10/12/23 13:27:19 64226.21 -77537.20 2454.71
10/12/23 13:30:19 64226.58 -77536.43 2454.70
10/12/23 13:33:19 64221.51 -77540.16 2454.68
10/12/23 13:36:19 64221.88 -77539.40 2454.67
10/12/23 13:39:19 64216.89 -77543.05 2454.66
10/12/23 13:42:19 64217.25 -77542.29 2454.64
10/12/23 13:45:19 64212.20 -77546.02 2454.63
10/12/23 13:48:19 64212.56 -77545.25 2454.62
10/12/23 13:51:19 64207.57 -77548.92 2454.60
10/12/23 13:54:19 64207.94 -77548.16 2454.59
10/12/23 13:57:19 64202.90 -77551.84 2454.57
10/12/23 14:00:19 64203.28 -77551.07 2454.56
10/12/23 14:03:19 64198.29 -77554.75 2454.55
10/12/23 14:06:19 64198.65 -77553.98 2454.53
10/12/23 14:09:19 64193.62 -77557.67 2454.52
10/12/23 14:12:19 64188.59 -77561.38 2454.51
10/12/23 14:15:19 64188.97 -77560.61 2454.49
10/12/23 14:18:19 64183.97 -77564.27 2454.48
10/12/23 14:21:19 64184.34 -77563.51 2454.47
10/12/23 14:24:19 64179.31 -77567.20 2454.45
10/12/23 14:27:19 64179.68 -77566.44 2454.44
10/12/23 14:30:19 64174.65 -77570.13 2454.43
10/12/23 14:33:19 64175.02 -77569.37 2454.41
10/12/23 14:36:19 64170.02 -77573.03 2454.40
10/12/23 14:39:19 64170.39 -77572.27 2454.39
10/12/23 14:42:19 64165.40 -77575.92 2454.37
10/12/23 14:45:19 64165.76 -77575.16 2454.36
10/12/23 14:48:19 64160.73 -77578.86 2454.34
10/12/23 14:51:19 64161.10 -77578.09 2454.33
10/12/23 14:54:19 64156.04 -77581.81 2454.32
10/12/23 14:57:19 64151.04 -77585.48 2454.30
10/12/23 15:00:19 64151.41 -77584.72 2454.29
10/12/23 15:03:19 64146.42 -77588.38 2454.28
10/12/23 15:06:19 64146.79 -77587.61 2454.27
10/12/23 15:09:19 64141.80 -77591.28 2454.25
10/12/23 15:12:19 64142.16 -77590.51 2454.24
10/12/23 15:15:19 64137.05 -77594.25 2454.22
10/12/23 15:18:19 64137.42 -77593.48 2454.21
10/12/23 15:21:19 64132.39 -77597.16 2454.20
10/12/23 15:24:19 64132.76 -77596.40 2454.18
10/12/23 15:27:19 64127.77 -77600.07 2454.17
10/12/23 15:30:19 64128.13 -77599.30 2454.15
10/12/23 15:33:19 64123.13 -77602.97 2454.14
10/12/23 15:36:19 64123.50 -77602.20 2454.13
10/12/23 15:39:19 64118.47 -77605.89 2454.11
10/12/23 15:42:19 64113.44 -77609.60 2454.10
10/12/23 15:45:19 64113.81 -77608.83 2454.09
10/12/23 15:48:19 64108.81 -77612.48 2454.08
10/12/23 15:51:19 64109.18 -77611.70 2454.06
10/12/23 15:54:19 64104.14 -77615.41 2454.04
10/12/23 15:57:19 64104.52 -77614.63 2454.03
10/12/23 16:00:19 64099.48 -77618.33 2454.02
10/12/23 16:03:19 64099.85 -77617.56 2454.01
10/12/23 16:06:19 64094.82 -77621.26 2453.99
10/12/23 16:09:19 64095.18 -77620.48 2453.98
10/12/23 16:12:19 64090.15 -77624.18 2453.97
10/12/23 16:15:19 64090.52 -77623.41 2453.95
10/12/23 16:18:19 64085.52 -77627.08 2453.94
10/12/23 16:21:19 64085.88 -77626.30 2453.93
10/12/23 16:24:19 64080.90 -77629.97 2453.91
10/12/23 16:27:19 64075.89 -77633.63 2453.90
10/12/23 16:30:19 64076.26 -77632.86 2453.88
10/12/23 16:33:19 64071.16 -77636.61 2453.87
10/12/23 16:36:19 64071.53 -77635.84 2453.86
10/12/23 16:39:19 64066.50 -77639.53 2453.84
10/12/23 16:42:19 64066.87 -77638.77 2453.83
10/12/23 16:45:19 64061.86 -77642.42 2453.82
10/12/23 16:48:19 64062.23 -77641.65 2453.81
10/12/23 16:51:19 64057.23 -77645.32 2453.79
10/12/23 16:54:19 64057.59 -77644.55 2453.78
10/12/23 16:57:19 64052.56 -77648.22 2453.76
10/12/23 17:00:19 64052.93 -77647.45 2453.75
10/12/23 17:03:19 64047.93 -77651.13 2453.73
10/12/23 17:06:19 64048.30 -77650.36 2453.73
10/12/23 17:09:19 64043.22 -77654.08 2453.71
10/12/23 17:12:19 64038.23 -77657.73 2453.70
10/12/23 17:15:19 64038.60 -77656.97 2453.68
10/12/23 17:18:19 64033.60 -77660.63 2453.67
10/12/23 17:21:19 64033.96 -77659.86 2453.66
10/12/23 17:24:19 64028.89 -77663.58 2453.64
10/12/23 17:27:19 64029.26 -77662.82 2453.63
10/12/23 17:30:19 64024.25 -77666.46 2453.62
10/12/23 17:33:19 64024.62 -77665.69 2453.60
10/12/23 17:36:19 64019.59 -77669.38 2453.59
10/12/23 17:39:19 64019.95 -77668.61 2453.57
10/12/23 17:42:19 64014.95 -77672.26 2453.56
10/12/23 17:45:19 64015.32 -77671.50 2453.54
10/12/23 17:48:19 64010.25 -77675.22 2453.53
10/12/23 17:51:19 64010.62 -77674.45 2453.52
10/12/23 17:54:19 64005.58 -77678.13 2453.50
10/12/23 17:57:19 64000.59 -77681.79 2453.49
10/12/23 18:00:19 64000.95 -77681.02 2453.48
10/12/23 18:03:19 63995.95 -77684.68 2453.46
10/12/23 18:06:19 63996.31 -77683.91 2453.45
10/12/23 18:09:19 63991.31 -77687.56 2453.44
10/12/23 18:12:19 63991.68 -77686.80 2453.43
10/12/23 18:15:19 63986.58 -77690.54 2453.41
10/12/23 18:18:19 63986.95 -77689.77 2453.40
10/12/23 18:21:19 63981.94 -77693.43 2453.38
10/12/23 18:24:19 63982.31 -77692.66 2453.37
10/12/23 18:27:19 63977.30 -77696.31 2453.36
10/12/23 18:30:19 63977.66 -77695.54 2453.34
10/12/23 18:33:19 63972.64 -77699.23 2453.33
10/12/23 18:36:19 63973.01 -77698.48 2453.32
10/12/23 18:39:19 63967.99 -77702.12 2453.30
10/12/23 18:42:19 63962.95 -77705.81 2453.29
10/12/23 18:45:19 63963.32 -77705.04 2453.27
10/12/23 18:48:19 63958.28 -77708.73 2453.26
10/12/23 18:51:19 63958.66 -77707.96 2453.25
10/12/23 18:54:19 63953.61 -77711.63 2453.23
10/12/23 18:57:19 63953.98 -77710.86 2453.22
10/12/23 19:00:19 63948.98 -77714.52 2453.21
10/12/23 19:03:19 63949.34 -77713.75 2453.20
10/12/23 19:06:19 63944.27 -77717.46 2453.18
10/12/23 19:09:19 63944.64 -77716.70 2453.17
10/12/23 19:12:19 63939.63 -77720.34 2453.15
10/12/23 19:15:19 63940.01 -77719.58 2453.14
10/12/23 19:18:19 63934.96 -77723.26 2453.13
10/12/23 19:21:19 63935.32 -77722.49 2453.11
10/12/23 19:24:19 63930.29 -77726.17 2453.10
10/12/23 19:27:19 63925.28 -77729.84 2453.08
10/12/23 19:30:19 63925.65 -77729.06 2453.07
10/12/23 19:33:19 63920.61 -77732.74 2453.06
10/12/23 19:36:19 63920.98 -77731.97 2453.04
10/12/23 19:39:19 63915.94 -77735.65 2453.03
10/12/23 19:42:19 63916.31 -77734.88 2453.02
10/12/23 19:45:19 63911.29 -77738.53 2453.00
10/12/23 19:48:19 63911.66 -77737.76 2452.99
10/12/23 19:51:19 63906.65 -77741.41 2452.98
10/12/23 19:54:19 63907.02 -77740.64 2452.96
10/12/23 19:57:19 63901.91 -77744.38 2452.95
10/12/23 20:00:19 63902.29 -77743.62 2452.94
10/12/23 20:03:19 63897.27 -77747.27 2452.92
10/12/23 20:06:19 63897.64 -77746.51 2452.91
10/12/23 20:09:19 63892.64 -77750.16 2452.90
10/12/23 20:12:19 63887.62 -77753.80 2452.88
10/12/23 20:15:19 63887.99 -77753.03 2452.87
10/12/23 20:18:19 63882.99 -77756.69 2452.85
10/12/23 20:21:19 63883.36 -77755.93 2452.84
10/12/23 20:24:19 63878.25 -77759.66 2452.83
10/12/23 20:27:19 63878.61 -77758.89 2452.81
10/12/23 20:30:19 63873.60 -77762.53 2452.80
10/12/23 20:33:19 63873.97 -77761.77 2452.79
10/12/23 20:36:19 63868.96 -77765.41 2452.78
10/12/23 20:39:19 63869.32 -77764.65 2452.76
10/12/23 20:42:19 63864.32 -77768.30 2452.75
10/12/23 20:45:19 63864.69 -77767.54 2452.73
10/12/23 20:48:19 63859.57 -77771.27 2452.72
10/12/23 20:51:19 63859.95 -77770.49 2452.71
10/12/23 20:54:19 63854.94 -77774.15 2452.70
10/12/23 20:57:19 63849.92 -77777.78 2452.68
10/12/23 21:00:19 63850.29 -77777.03 2452.67
10/12/23 21:03:19 63845.28 -77780.66 2452.65
10/12/23 21:06:19 63845.64 -77779.90 2452.64
10/12/23 21:09:19 63840.57 -77783.61 2452.62
10/12/23 21:12:19 63840.94 -77782.84 2452.61
10/12/23 21:15:19 63835.89 -77786.52 2452.60
10/12/23 21:18:19 63836.26 -77785.75 2452.58
10/12/23 21:21:19 63831.25 -77789.40 2452.57
10/12/23 21:24:19 63831.62 -77788.63 2452.56
10/12/23 21:27:19 63826.58 -77792.30 2452.54
10/12/23 21:30:19 63826.95 -77791.54 2452.53
10/12/23 21:33:19 63821.93 -77795.18 2452.52
10/12/23 21:36:19 63822.30 -77794.41 2452.50
10/12/23 21:39:19 63817.25 -77798.09 2452.49
10/12/23 21:42:19 63812.21 -77801.77 2452.48
10/12/23 21:45:19 63812.57 -77800.99 2452.46
10/12/23 21:48:19 63807.53 -77804.67 2452.45
10/12/23 21:51:19 63807.90 -77803.90 2452.44
10/12/23 21:54:19 63802.88 -77807.55 2452.42
10/12/23 21:57:19 63803.25 -77806.77 2452.41
10/12/23 22:00:19 63798.23 -77810.42 2452.39
10/12/23 22:03:19 63798.61 -77809.65 2452.38
10/12/23 22:06:19 63793.52 -77813.34 2452.37
10/12/23 22:09:19 63793.90 -77812.59 2452.36
10/12/23 22:12:19 63788.88 -77816.23 2452.34
10/12/23 22:15:19 63789.25 -77815.47 2452.33
10/12/23 22:18:19 63784.16 -77819.16 2452.31
10/12/23 22:21:19 63784.53 -77818.39 2452.30
10/12/23 22:24:19 63779.52 -77822.05 2452.29
10/12/23 22:27:19 63774.48 -77825.72 2452.27
10/12/23 22:30:19 63774.84 -77824.94 2452.26
10/12/23 22:33:19 63769.79 -77828.60 2452.25
10/12/23 22:36:19 63770.16 -77827.83 2452.23
10/12/23 22:39:19 63765.14 -77831.49 2452.22
10/12/23 22:42:19 63765.52 -77830.72 2452.21
10/12/23 22:45:19 63760.50 -77834.36 2452.19
10/12/23 22:48:19 63760.86 -77833.60 2452.18
10/12/23 22:51:19 63755.82 -77837.27 2452.16
10/12/23 22:54:19 63756.19 -77836.50 2452.15
10/12/23 22:57:19 63751.10 -77840.20 2452.14
10/12/23 23:00:19 63751.47 -77839.43 2452.12
10/12/23 23:03:19 63746.45 -77843.08 2452.11
10/12/23 23:06:19 63746.82 -77842.30 2452.10
10/12/23 23:09:19 63741.80 -77845.95 2452.08
10/12/23 23:12:19 63736.79 -77849.58 2452.07
10/12/23 23:15:19 63737.16 -77848.81 2452.05
10/12/23 23:18:19 63732.05 -77852.54 2452.04
10/12/23 23:21:19 63732.41 -77851.77 2452.03
10/12/23 23:24:19 63727.39 -77855.41 2452.02
10/12/23 23:27:19 63727.77 -77854.65 2452.00
10/12/23 23:30:19 63722.74 -77858.29 2451.99
10/12/23 23:33:19 63723.11 -77857.52 2451.97
10/12/23 23:36:19 63718.09 -77861.16 2451.96
10/12/23 23:39:19 63718.46 -77860.39 2451.95
10/12/23 23:42:19 63713.38 -77864.09 2451.93
10/12/23 23:45:19 63713.75 -77863.32 2451.92
10/12/23 23:48:19 63708.70 -77866.98 2451.91
10/12/23 23:51:19 63709.06 -77866.22 2451.89
10/12/23 23:54:19 63704.05 -77869.87 2451.88
10/12/23 23:57:19 63698.97 -77873.55 2451.87
10/12/24 00:00:19 63699.34 -77872.79 2451.86
10/12/24 00:03:19 63694.31 -77876.42 2451.84
10/12/24 00:06:19 63694.68 -77875.66 2451.82
10/12/24 00:09:19 63689.63 -77879.32 2451.81
10/12/24 00:12:19 63690.00 -77878.56 2451.80
10/12/24 00:15:19 63684.98 -77882.20 2451.79
10/12/24 00:18:19 63685.35 -77881.43 2451.77
10/12/24 00:21:19 63680.33 -77885.06 2451.76
10/12/24 00:24:19 63680.70 -77884.30 2451.74
10/12/24 00:27:19 63675.65 -77887.96 2451.73
10/12/24 00:30:19 63676.02 -77887.20 2451.72
10/12/24 00:33:19 63670.99 -77890.83 2451.70
10/12/24 00:36:19 63671.36 -77890.07 2451.69
10/12/24 00:39:19 63666.27 -77893.77 2451.68
10/12/24 00:42:19 63661.23 -77897.42 2451.67
10/12/24 00:45:19 63661.59 -77896.66 2451.65
10/12/24 00:48:19 63656.57 -77900.29 2451.63
10/12/24 00:51:19 63656.94 -77899.52 2451.62
10/12/24 00:54:19 63651.92 -77903.16 2451.61
10/12/24 00:57:19 63652.28 -77902.40 2451.60
10/12/24 01:00:19 63647.20 -77906.08 2451.58
10/12/24 01:03:19 63647.56 -77905.31 2451.57
10/12/24 01:06:19 63642.55 -77908.95 2451.55
10/12/24 01:09:19 63642.91 -77908.19 2451.54
10/12/24 01:12:19 63637.83 -77911.88 2451.53
10/12/24 01:15:19 63638.20 -77911.10 2451.51
10/12/24 01:18:19 63633.17 -77914.74 2451.50
10/12/24 01:21:19 63633.53 -77913.98 2451.49
10/12/24 01:24:19 63628.52 -77917.62 2451.47
10/12/24 01:27:19 63623.43 -77921.30 2451.46
10/12/24 01:30:19 63623.80 -77920.53 2451.45
10/12/24 01:33:19 63618.78 -77924.17 2451.43
10/12/24 01:36:19 63619.15 -77923.40 2451.42
10/12/24 01:39:19 63614.12 -77927.04 2451.41
10/12/24 01:42:19 63614.49 -77926.27 2451.39
10/12/24 01:45:19 63609.44 -77929.92 2451.38
10/12/24 01:48:19 63609.80 -77929.16 2451.37
10/12/24 01:51:19 63604.72 -77932.86 2451.35
10/12/24 01:54:19 63605.08 -77932.09 2451.34
10/12/24 01:57:19 63600.07 -77935.71 2451.33
10/12/24 02:00:19 63600.43 -77934.94 2451.31
10/12/24 02:03:19 63595.41 -77938.58 2451.30
10/12/24 02:06:19 63595.77 -77937.81 2451.28
10/12/24 02:09:19 63590.75 -77941.45 2451.27
10/12/24 02:12:19 63585.70 -77945.10 2451.26
10/12/24 02:15:19 63586.06 -77944.34 2451.24
10/12/24 02:18:19 63580.97 -77948.02 2451.23
10/12/24 02:21:19 63581.35 -77947.26 2451.21
10/12/24 02:24:19 63576.32 -77950.90 2451.20
10/12/24 02:27:19 63576.68 -77950.12 2451.19
10/12/24 02:30:19 63571.66 -77953.73 2451.18
10/12/24 02:33:19 63572.02 -77952.99 2451.16
10/12/24 02:36:19 63566.97 -77956.64 2451.15
10/12/24 02:39:19 63567.34 -77955.87 2451.13
10/12/24 02:42:19 63562.28 -77959.54 2451.12
10/12/24 02:45:19 63562.65 -77958.77 2451.11
10/12/24 02:48:19 63557.62 -77962.39 2451.09
10/12/24 02:51:19 63557.99 -77961.64 2451.08
10/12/24 02:54:19 63552.91 -77965.32 2451.06
10/12/24 02:57:19 63547.88 -77968.95 2451.06
10/12/24 03:00:19 63548.24 -77968.19 2451.04
10/12/24 03:03:19 63543.15 -77971.87 2451.03
10/12/24 03:06:19 63543.52 -77971.09 2451.01
10/12/24 03:09:19 63538.50 -77974.72 2451.00
10/12/24 03:12:19 63538.86 -77973.95 2450.98
10/12/24 03:15:19 63533.84 -77977.60 2450.97
10/12/24 03:18:19 63534.21 -77976.83 2450.96
10/12/24 03:21:19 63529.15 -77980.48 2450.95
10/12/24 03:24:19 63529.52 -77979.71 2450.93
10/12/24 03:27:19 63524.46 -77983.37 2450.92
10/12/24 03:30:19 63524.83 -77982.60 2450.91
10/12/24 03:33:19 63519.76 -77986.25 2450.89
10/12/24 03:36:19 63520.12 -77985.49 2450.88
10/12/24 03:39:19 63515.07 -77989.14 2450.87
10/12/24 03:42:19 63510.04 -77992.77 2450.85
10/12/24 03:45:19 63510.41 -77992.01 2450.84
10/12/24 03:48:19 63505.38 -77995.63 2450.82
10/12/24 03:51:19 63505.75 -77994.86 2450.81
10/12/24 03:54:19 63500.70 -77998.52 2450.80
10/12/24 03:57:19 63501.06 -77997.75 2450.78
10/12/24 04:00:19 63495.97 -78001.43 2450.77
10/12/24 04:03:19 63496.33 -78000.66 2450.76
10/12/24 04:06:19 63491.30 -78004.29 2450.74
10/12/24 04:09:19 63491.67 -78003.52 2450.73
10/12/24 04:12:19 63486.64 -78007.16 2450.71
10/12/24 04:15:19 63487.02 -78006.39 2450.70
10/12/24 04:18:19 63481.98 -78010.02 2450.69
10/12/24 04:21:19 63482.35 -78009.25 2450.68
10/12/24 04:24:19 63477.22 -78012.96 2450.66
10/12/24 04:27:19 63472.20 -78016.57 2450.65
10/12/24 04:30:19 63472.57 -78015.81 2450.63
10/12/24 04:33:19 63467.54 -78019.43 2450.62
10/12/24 04:36:19 63467.91 -78018.66 2450.61
10/12/24 04:39:19 63462.88 -78022.27 2450.59
10/12/24 04:42:19 63463.24 -78021.53 2450.58
10/12/24 04:45:19 63458.11 -78025.24 2450.57
10/12/24 04:48:19 63458.48 -78024.47 2450.55
10/12/24 04:51:19 63453.45 -78028.09 2450.54
10/12/24 04:54:19 63453.82 -78027.33 2450.53
10/12/24 04:57:19 63448.79 -78030.95 2450.51
10/12/24 05:00:19 63449.16 -78030.18 2450.50
10/12/24 05:03:19 63444.12 -78033.80 2450.48
10/12/24 05:06:19 63444.50 -78033.04 2450.47
10/12/24 05:09:19 63439.40 -78036.71 2450.46
10/12/24 05:12:19 63434.34 -78040.36 2450.45
10/12/24 05:15:19 63434.70 -78039.59 2450.43
10/12/24 05:18:19 63429.68 -78043.22 2450.41
10/12/24 05:21:19 63430.05 -78042.45 2450.40
10/12/24 05:24:19 63425.01 -78046.07 2450.39
10/12/24 05:27:19 63425.38 -78045.30 2450.38
10/12/24 05:30:19 63420.32 -78048.96 2450.36
10/12/24 05:33:19 63420.68 -78048.20 2450.35
10/12/24 05:36:19 63415.61 -78051.84 2450.33
10/12/24 05:39:19 63415.98 -78051.08 2450.32
10/12/24 05:42:19 63410.95 -78054.69 2450.31
10/12/24 05:45:19 63411.33 -78053.92 2450.29
10/12/24 05:48:19 63406.26 -78057.57 2450.28
10/12/24 05:51:19 63406.62 -78056.82 2450.27
10/12/24 05:54:19 63401.56 -78060.46 2450.25
10/12/24 05:57:19 63396.48 -78064.09 2450.24
10/12/24 06:00:19 63396.86 -78063.33 2450.23
10/12/24 06:03:19 63391.83 -78066.95 2450.21
10/12/24 06:06:19 63392.19 -78066.19 2450.20
10/12/24 06:09:19 63387.16 -78069.81 2450.19
10/12/24 06:12:19 63387.53 -78069.04 2450.17
10/12/24 06:15:19 63382.46 -78072.70 2450.16
10/12/24 06:18:19 63382.83 -78071.91 2450.14
10/12/24 06:21:19 63377.73 -78075.60 2450.13
10/12/24 06:24:19 63378.10 -78074.84 2450.12
10/12/24 06:27:19 63373.06 -78078.46 2450.11
10/12/24 06:30:19 63373.43 -78077.69 2450.09
10/12/24 06:33:19 63368.40 -78081.30 2450.08
10/12/24 06:36:19 63368.77 -78080.54 2450.06
10/12/24 06:39:19 63363.67 -78084.22 2450.05
10/12/24 06:42:19 63358.63 -78087.83 2450.04
10/12/24 06:45:19 63359.00 -78087.06 2450.02
10/12/24 06:48:19 63353.93 -78090.71 2450.01
10/12/24 06:51:19 63354.30 -78089.95 2449.99
10/12/24 06:54:19 63349.21 -78093.62 2449.98
10/12/24 06:57:19 63349.57 -78092.85 2449.97
10/12/24 07:00:19 63344.53 -78096.46 2449.96
10/12/24 07:03:19 63344.89 -78095.70 2449.94
10/12/24 07:06:19 63339.87 -78099.32 2449.93
10/12/24 07:09:19 63340.23 -78098.55 2449.91
10/12/24 07:12:19 63335.16 -78102.19 2449.90
10/12/24 07:15:19 63335.54 -78101.44 2449.89
10/12/24 07:18:19 63330.46 -78105.05 2449.88
10/12/24 07:21:19 63330.83 -78104.30 2449.86
10/12/24 07:24:19 63325.80 -78107.91 2449.85
10/12/24 07:27:19 63320.73 -78111.55 2449.83
10/12/24 07:30:19 63321.09 -78110.80 2449.82
10/12/24 07:33:19 63316.05 -78114.41 2449.80
10/12/24 07:36:19 63316.43 -78113.64 2449.79
10/12/24 07:39:19 63311.32 -78117.30 2449.78
10/12/24 07:42:19 63311.70 -78116.54 2449.77
10/12/24 07:45:19 63306.66 -78120.16 2449.75
10/12/24 07:48:19 63307.02 -78119.39 2449.74
10/12/24 07:51:19 63301.99 -78123.00 2449.72
10/12/24 07:54:19 63302.35 -78122.24 2449.71
10/12/24 07:57:19 63297.32 -78125.85 2449.70
10/12/24 08:00:19 63297.69 -78125.09 2449.69
10/12/24 08:03:19 63292.52 -78128.82 2449.67
10/12/24 08:06:19 63292.89 -78128.06 2449.66
10/12/24 08:09:19 63287.84 -78131.66 2449.64
10/12/24 08:12:19 63282.81 -78135.27 2449.63
10/12/24 08:15:19 63283.18 -78134.52 2449.62
10/12/24 08:18:19 63278.14 -78138.12 2449.60
10/12/24 08:21:19 63278.51 -78137.36 2449.59
10/12/24 08:24:19 63273.48 -78140.97 2449.58
10/12/24 08:27:19 63273.84 -78140.20 2449.56
10/12/24 08:30:19 63268.73 -78143.86 2449.55
10/12/24 08:33:19 63269.09 -78143.10 2449.54
10/12/24 08:36:19 63264.06 -78146.72 2449.52
10/12/24 08:39:19 63264.43 -78145.96 2449.51
10/12/24 08:42:19 63259.39 -78149.57 2449.50
10/12/24 08:45:19 63259.76 -78148.80 2449.48
10/12/24 08:48:19 63254.65 -78152.46 2449.47
10/12/24 08:51:19 63255.02 -78151.70 2449.45
10/12/24 08:54:19 63249.95 -78155.34 2449.44
10/12/24 08:57:19 63244.91 -78158.95 2449.43
10/12/24 09:00:19 63245.27 -78158.18 2449.41
10/12/24 09:03:19 63240.24 -78161.79 2449.40
10/12/24 09:06:19 63240.61 -78161.04 2449.39
10/12/24 09:09:19 63235.53 -78164.65 2449.37
10/12/24 09:12:19 63235.90 -78163.89 2449.36
10/12/24 09:15:19 63230.79 -78167.56 2449.35
10/12/24 09:18:19 63231.15 -78166.80 2449.33
10/12/24 09:21:19 63226.12 -78170.41 2449.32
10/12/24 09:24:19 63226.49 -78169.64 2449.30
10/12/24 09:27:19 63221.45 -78173.26 2449.29
10/12/24 09:30:19 63221.82 -78172.48 2449.28
10/12/24 09:33:19 63216.73 -78176.11 2449.26
10/12/24 09:36:19 63217.10 -78175.34 2449.25
10/12/24 09:39:19 63212.07 -78178.95 2449.24
10/12/24 09:42:19 63207.00 -78182.59 2449.22
10/12/24 09:45:19 63207.37 -78181.84 2449.21
10/12/24 09:48:19 63202.26 -78185.50 2449.20
10/12/24 09:51:19 63202.62 -78184.73 2449.19
10/12/24 09:54:19 63197.58 -78188.34 2449.17
10/12/24 09:57:19 63197.95 -78187.57 2449.15
10/12/24 10:00:19 63192.90 -78191.17 2449.14
10/12/24 10:03:19 63193.27 -78190.41 2449.13
10/12/24 10:06:19 63188.20 -78194.04 2449.12
10/12/24 10:09:19 63188.56 -78193.27 2449.10
10/12/24 10:12:19 63183.53 -78196.89 2449.09
10/12/24 10:15:19 63183.89 -78196.13 2449.08
10/12/24 10:18:19 63178.81 -78199.74 2449.06
10/12/24 10:21:19 63179.18 -78198.98 2449.05
10/12/24 10:24:19 63174.07 -78202.66 2449.03
10/12/24 10:27:19 63169.03 -78206.25 2449.02
10/12/24 10:30:19 63169.40 -78205.48 2449.01
10/12/24 10:33:19 63164.30 -78209.15 2449.00
10/12/24 10:36:19 63164.66 -78208.38 2448.98
10/12/24 10:39:19 63159.61 -78212.00 2448.97
10/12/24 10:42:19 63159.98 -78211.23 2448.95
10/12/24 10:45:19 63154.93 -78214.84 2448.94
10/12/24 10:48:19 63155.30 -78214.06 2448.92
10/12/24 10:51:19 63150.26 -78217.67 2448.91
10/12/24 10:54:19 63150.63 -78216.91 2448.90
10/12/24 10:57:19 63145.49 -78220.59 2448.88
10/12/24 11:00:19 63145.85 -78219.82 2448.87
10/12/24 11:03:19 63140.81 -78223.43 2448.86
10/12/24 11:06:19 63141.17 -78222.66 2448.84
10/12/24 11:09:19 63136.14 -78226.27 2448.83
10/12/24 11:12:19 63131.08 -78229.88 2448.81
10/12/24 11:15:19 63131.46 -78229.10 2448.80
10/12/24 11:18:19 63126.35 -78232.76 2448.79
10/12/24 11:21:19 63126.71 -78232.01 2448.78
10/12/24 11:24:19 63121.67 -78235.59 2448.76
10/12/24 11:27:19 63122.02 -78234.83 2448.75
10/12/24 11:30:19 63116.95 -78238.47 2448.73
10/12/24 11:33:19 63117.32 -78237.71 2448.72
10/12/24 11:36:19 63112.28 -78241.30 2448.71
10/12/24 11:39:19 63112.65 -78240.54 2448.70
10/12/24 11:42:19 63107.53 -78244.19 2448.68
10/12/24 11:45:19 63107.90 -78243.43 2448.67
10/12/24 11:48:19 63102.86 -78247.04 2448.66
10/12/24 11:51:19 63103.22 -78246.27 2448.64
10/12/24 11:54:19 63098.18 -78249.88 2448.62
10/12/24 11:57:19 63093.13 -78253.48 2448.61
10/12/24 12:00:19 63093.50 -78252.70 2448.60
10/12/24 12:03:19 63088.38 -78256.36 2448.59
10/12/24 12:06:19 63088.75 -78255.59 2448.57
10/12/24 12:09:19 63083.67 -78259.22 2448.56
10/12/24 12:12:19 63084.04 -78258.46 2448.54
10/12/24 12:15:19 63078.99 -78262.05 2448.53
10/12/24 12:18:19 63079.36 -78261.28 2448.52
10/12/24 12:21:19 63074.31 -78264.89 2448.50
10/12/24 12:24:19 63074.68 -78264.12 2448.49
10/12/24 12:27:19 63069.61 -78267.74 2448.48
10/12/24 12:30:19 63069.96 -78266.99 2448.46
10/12/24 12:33:19 63064.89 -78270.62 2448.45
10/12/24 12:36:19 63065.25 -78269.84 2448.44
10/12/24 12:39:19 63060.21 -78273.44 2448.42
10/12/24 12:42:19 63055.12 -78277.08 2448.41
10/12/24 12:45:19 63055.49 -78276.30 2448.40
10/12/24 12:48:19 63050.37 -78279.95 2448.38
10/12/24 12:51:19 63050.74 -78279.19 2448.37
10/12/24 12:54:19 63045.69 -78282.79 2448.36
10/12/24 12:57:19 63046.06 -78282.02 2448.34
10/12/24 13:00:19 63041.01 -78285.62 2448.33
10/12/24 13:03:19 63041.39 -78284.86 2448.31
10/12/24 13:06:19 63036.33 -78288.46 2448.30
10/12/24 13:09:19 63036.70 -78287.70 2448.29
10/12/24 13:12:19 63031.58 -78291.34 2448.27
10/12/24 13:15:19 63031.95 -78290.57 2448.26
10/12/24 13:18:19 63026.91 -78294.18 2448.25
10/12/24 13:21:19 63027.27 -78293.41 2448.24
10/12/24 13:24:19 63022.15 -78297.06 2448.22
10/12/24 13:27:19 63017.07 -78300.69 2448.21
10/12/24 13:30:19 63017.44 -78299.93 2448.19
10/12/24 13:33:19 63012.39 -78303.52 2448.18
10/12/24 13:36:19 63012.75 -78302.75 2448.16
10/12/24 13:39:19 63007.71 -78306.35 2448.15
10/12/24 13:42:19 63008.07 -78305.59 2448.14
10/12/24 13:45:19 63002.99 -78309.21 2448.12
10/12/24 13:48:19 63003.36 -78308.45 2448.11
10/12/24 13:51:19 62998.23 -78312.09 2448.10
10/12/24 13:54:19 62998.60 -78311.33 2448.09
10/12/24 13:57:19 62993.55 -78314.92 2448.07
10/12/24 14:00:19 62993.92 -78314.16 2448.05
10/12/24 14:03:19 62988.88 -78317.74 2448.05
10/12/24 14:06:19 62989.23 -78316.98 2448.03
10/12/24 14:09:19 62984.16 -78320.61 2448.02
10/12/24 14:12:19 62979.07 -78324.22 2448.00
10/12/24 14:15:19 62979.44 -78323.46 2447.99
10/12/24 14:18:19 62974.39 -78327.07 2447.98
10/12/24 14:21:19 62974.75 -78326.30 2447.96
10/12/24 14:24:19 62969.66 -78329.91 2447.95
10/12/24 14:27:19 62970.04 -78329.15 2447.94
10/12/24 14:30:19 62964.98 -78332.73 2447.92
10/12/24 14:33:19 62965.34 -78331.97 2447.91
10/12/24 14:36:19 62960.23 -78335.62 2447.90
10/12/24 14:39:19 62960.59 -78334.85 2447.88
10/12/24 14:42:19 62955.54 -78338.45 2447.87
10/12/24 14:45:19 62955.91 -78337.69 2447.85
10/12/24 14:48:19 62950.87 -78341.29 2447.84
10/12/24 14:51:19 62951.23 -78340.52 2447.83
10/12/24 14:54:19 62946.18 -78344.11 2447.81
10/12/24 14:57:19 62941.02 -78347.78 2447.80
10/12/24 15:00:19 62941.39 -78347.02 2447.78
10/12/24 15:03:19 62936.33 -78350.62 2447.77
10/12/24 15:06:19 62936.70 -78349.84 2447.76
10/12/24 15:09:19 62931.65 -78353.44 2447.75
10/12/24 15:12:19 62932.02 -78352.67 2447.73
10/12/24 15:15:19 62926.96 -78356.26 2447.72
10/12/24 15:18:19 62927.32 -78355.49 2447.71
10/12/24 15:21:19 62922.21 -78359.13 2447.69
10/12/24 15:24:19 62922.58 -78358.38 2447.68
10/12/24 15:27:19 62917.52 -78361.97 2447.66
10/12/24 15:30:19 62917.89 -78361.20 2447.65
10/12/24 15:33:19 62912.77 -78364.85 2447.64
10/12/24 15:36:19 62913.14 -78364.08 2447.62
10/12/24 15:39:19 62908.07 -78367.66 2447.61
10/12/24 15:42:19 62903.03 -78371.26 2447.60
10/12/24 15:45:19 62903.39 -78370.50 2447.58
10/12/24 15:48:19 62898.27 -78374.13 2447.57
10/12/24 15:51:19 62898.64 -78373.38 2447.56
10/12/24 15:54:19 62893.58 -78376.96 2447.54
10/12/24 15:57:19 62893.94 -78376.20 2447.53
10/12/24 16:00:19 62888.90 -78379.78 2447.51
10/12/24 16:03:19 62889.27 -78379.03 2447.50
10/12/24 16:06:19 62884.14 -78382.66 2447.49
10/12/24 16:09:19 62884.51 -78381.90 2447.47
10/12/24 16:12:19 62879.42 -78385.52 2447.46
10/12/24 16:15:19 62879.78 -78384.76 2447.45
10/12/24 16:18:19 62874.73 -78388.34 2447.44
10/12/24 16:21:19 62875.09 -78387.58 2447.42
10/12/24 16:24:19 62870.04 -78391.16 2447.40
10/12/24 16:27:19 62864.95 -78394.77 2447.39
10/12/24 16:30:19 62865.32 -78394.01 2447.38
10/12/24 16:33:19 62860.22 -78397.62 2447.37
10/12/24 16:36:19 62860.59 -78396.84 2447.35
10/12/24 16:39:19 62855.50 -78400.47 2447.34
10/12/24 16:42:19 62855.87 -78399.70 2447.33
10/12/24 16:45:19 62850.77 -78403.32 2447.31
10/12/24 16:48:19 62851.14 -78402.56 2447.30
10/12/24 16:51:19 62846.09 -78406.16 2447.28
10/12/24 16:54:19 62846.45 -78405.39 2447.27
10/12/24 16:57:19 62841.39 -78408.97 2447.26
10/12/24 17:00:19 62841.76 -78408.20 2447.24
10/12/24 17:03:19 62836.67 -78411.81 2447.23
10/12/24 17:06:19 62837.04 -78411.04 2447.22
10/12/24 17:09:19 62831.94 -78414.66 2447.20
10/12/24 17:12:19 62826.88 -78418.24 2447.19
10/12/24 17:15:19 62827.25 -78417.48 2447.18
10/12/24 17:18:19 62822.16 -78421.09 2447.16
10/12/24 17:21:19 62822.53 -78420.34 2447.15
10/12/24 17:24:19 62817.43 -78423.94 2447.14
10/12/24 17:27:19 62817.80 -78423.18 2447.12
10/12/24 17:30:19 62812.71 -78426.80 2447.11
10/12/24 17:33:19 62813.08 -78426.02 2447.09
10/12/24 17:36:19 62808.02 -78429.59 2447.08
10/12/24 17:39:19 62808.38 -78428.84 2447.06
10/12/24 17:42:19 62803.33 -78432.42 2447.05
10/12/24 17:45:19 62803.69 -78431.66 2447.04
10/12/24 17:48:19 62798.60 -78435.27 2447.02
10/12/24 17:51:19 62798.97 -78434.51 2447.01
10/12/24 17:54:19 62793.84 -78438.14 2447.00
10/12/24 17:57:19 62788.78 -78441.72 2446.98
10/12/24 18:00:19 62789.16 -78440.96 2446.97
10/12/24 18:03:19 62784.09 -78444.54 2446.96
10/12/24 18:06:19 62784.46 -78443.78 2446.95
10/12/24 18:09:19 62779.37 -78447.38 2446.93
10/12/24 18:12:19 62779.73 -78446.62 2446.92
10/12/24 18:15:19 62774.64 -78450.23 2446.91
10/12/24 18:18:19 62775.00 -78449.47 2446.89
10/12/24 18:21:19 62769.94 -78453.05 2446.88
10/12/24 18:24:19 62770.31 -78452.29 2446.87
10/12/24 18:27:19 62765.21 -78455.88 2446.85
10/12/24 18:30:19 62765.58 -78455.12 2446.84
10/12/24 18:33:19 62760.52 -78458.72 2446.82
10/12/24 18:36:19 62760.89 -78457.95 2446.81
10/12/24 18:39:19 62755.75 -78461.58 2446.79
10/12/24 18:42:19 62750.70 -78465.16 2446.78
10/12/24 18:45:19 62751.07 -78464.41 2446.76
10/12/24 18:48:19 62746.00 -78467.98 2446.75
10/12/24 18:51:19 62746.37 -78467.20 2446.74
10/12/24 18:54:19 62741.31 -78470.80 2446.73
10/12/24 18:57:19 62741.67 -78470.02 2446.71
10/12/24 19:00:19 62736.48 -78473.71 2446.70
10/12/24 19:03:19 62736.84 -78472.95 2446.68
10/12/24 19:06:19 62731.78 -78476.53 2446.67
10/12/24 19:09:19 62732.14 -78475.76 2446.66
10/12/24 19:12:19 62727.08 -78479.34 2446.64
10/12/24 19:15:19 62727.45 -78478.57 2446.63
10/12/24 19:18:19 62722.39 -78482.16 2446.62
10/12/24 19:21:19 62722.76 -78481.39 2446.60
10/12/24 19:24:19 62717.62 -78485.03 2446.59
10/12/24 19:27:19 62712.55 -78488.60 2446.57
10/12/24 19:30:19 62712.93 -78487.84 2446.56
10/12/24 19:33:19 62707.87 -78491.42 2446.55
10/12/24 19:36:19 62708.23 -78490.65 2446.54
10/12/24 19:39:19 62703.17 -78494.23 2446.52
10/12/24 19:42:19 62703.54 -78493.47 2446.51
10/12/24 19:45:19 62698.36 -78497.11 2446.49
10/12/24 19:48:19 62698.73 -78496.35 2446.48
10/12/24 19:51:19 62693.67 -78499.93 2446.47
10/12/24 19:54:19 62694.04 -78499.17 2446.46
10/12/24 19:57:19 62689.00 -78502.71 2446.44
10/12/24 20:00:19 62689.37 -78501.96 2446.42
10/12/24 20:03:19 62684.31 -78505.53 2446.42
10/12/24 20:06:19 62684.67 -78504.77 2446.40
10/12/24 20:09:19 62679.51 -78508.41 2446.39
10/12/24 20:12:19 62674.41 -78512.02 2446.37
10/12/24 20:15:19 62674.77 -78511.26 2446.36
10/12/24 20:18:19 62669.71 -78514.84 2446.35
10/12/24 20:21:19 62670.08 -78514.07 2446.33
10/12/24 20:24:19 62664.98 -78517.68 2446.32
10/12/24 20:27:19 62665.35 -78516.91 2446.30
10/12/24 20:30:19 62660.28 -78520.48 2446.29
10/12/24 20:33:19 62660.64 -78519.71 2446.28
10/12/24 20:36:19 62655.55 -78523.32 2446.26
10/12/24 20:39:19 62655.91 -78522.55 2446.25
10/12/24 20:42:19 62650.81 -78526.16 2446.24
10/12/24 20:45:19 62651.18 -78525.39 2446.22
10/12/24 20:48:19 62646.08 -78529.00 2446.21
10/12/24 20:51:19 62646.45 -78528.23 2446.20
10/12/24 20:54:19 62641.39 -78531.80 2446.18
10/12/24 20:57:19 62636.28 -78535.40 2446.17
10/12/24 21:00:19 62636.65 -78534.64 2446.15
10/12/24 21:03:19 62631.58 -78538.20 2446.14
10/12/24 21:06:19 62631.95 -78537.45 2446.13
10/12/24 21:09:19 62626.84 -78541.05 2446.12
10/12/24 21:12:19 62627.21 -78540.28 2446.10
10/12/24 21:15:19 62622.15 -78543.86 2446.08
10/12/24 21:18:19 62622.51 -78543.09 2446.07
10/12/24 21:21:19 62617.38 -78546.72 2446.06
10/12/24 21:24:19 62617.75 -78545.96 2446.04
10/12/24 21:27:19 62612.68 -78549.53 2446.03
10/12/24 21:30:19 62613.05 -78548.77 2446.02
10/12/24 21:33:19 62607.94 -78552.36 2446.00
10/12/24 21:36:19 62608.31 -78551.60 2445.99
10/12/24 21:39:19 62603.23 -78555.16 2445.98
10/12/24 21:42:19 62598.17 -78558.73 2445.96
10/12/24 21:45:19 62598.54 -78557.97 2445.95
10/12/24 21:48:19 62593.43 -78561.55 2445.94
10/12/24 21:51:19 62593.80 -78560.80 2445.93
10/12/24 21:54:19 62588.66 -78564.44 2445.91
10/12/24 21:57:19 62589.03 -78563.67 2445.89
10/12/24 22:00:19 62583.97 -78567.23 2445.88
10/12/24 22:03:19 62584.32 -78566.48 2445.87
10/12/24 22:06:19 62579.26 -78570.05 2445.86
10/12/24 22:09:19 62579.62 -78569.28 2445.84
10/12/24 22:12:19 62574.52 -78572.87 2445.83
10/12/24 22:15:19 62574.89 -78572.10 2445.81
10/12/24 22:18:19 62569.79 -78575.70 2445.80
10/12/24 22:21:19 62570.16 -78574.95 2445.79
10/12/24 22:24:19 62565.08 -78578.51 2445.77
10/12/24 22:27:19 62559.98 -78582.11 2445.76
10/12/24 22:30:19 62560.35 -78581.34 2445.75
10/12/24 22:33:19 62555.21 -78584.96 2445.73
10/12/24 22:36:19 62555.58 -78584.20 2445.72
10/12/24 22:39:19 62550.51 -78587.77 2445.71
10/12/24 22:42:19 62550.87 -78587.00 2445.69
10/12/24 22:45:19 62545.79 -78590.56 2445.68
10/12/24 22:48:19 62546.16 -78589.80 2445.67
10/12/24 22:51:19 62541.09 -78593.38 2445.65
10/12/24 22:54:19 62541.46 -78592.59 2445.64
10/12/24 22:57:19 62536.32 -78596.23 2445.62
10/12/24 23:00:19 62536.69 -78595.47 2445.62
10/12/24 23:03:19 62531.59 -78599.07 2445.60
10/12/24 23:06:19 62531.95 -78598.30 2445.58
10/12/24 23:09:19 62526.88 -78601.88 2445.57
10/12/24 23:12:19 62521.81 -78605.42 2445.56
10/12/24 23:15:19 62522.17 -78604.67 2445.54
10/12/24 23:18:19 62517.04 -78608.28 2445.53
10/12/24 23:21:19 62517.40 -78607.52 2445.52
10/12/24 23:24:19 62512.32 -78611.08 2445.50
10/12/24 23:27:19 62512.69 -78610.33 2445.49
10/12/24 23:30:19 62507.62 -78613.88 2445.48
10/12/24 23:33:19 62507.98 -78613.12 2445.46
10/12/24 23:36:19 62502.88 -78616.73 2445.45
10/12/24 23:39:19 62503.25 -78615.96 2445.44
10/12/24 23:42:19 62498.14 -78619.54 2445.42
10/12/24 23:45:19 62498.51 -78618.79 2445.41
10/12/24 23:48:19 62493.36 -78622.40 2445.39
10/12/24 23:51:19 62493.73 -78621.64 2445.38
10/12/24 23:54:19 62488.66 -78625.20 2445.37
10/12/24 23:57:19 62483.62 -78628.73 2445.36
10/12/25 00:00:19 62483.98 -78627.97 2445.34
10/12/25 00:03:19 62478.88 -78631.55 2445.33
10/12/25 00:06:19 62479.24 -78630.80 2445.31
10/12/25 00:09:19 62474.10 -78634.41 2445.30
10/12/25 00:12:19 62474.47 -78633.66 2445.29
10/12/25 00:15:19 62469.39 -78637.21 2445.27
10/12/25 00:18:19 62469.76 -78636.45 2445.26
10/12/25 00:21:19 62464.68 -78640.02 2445.24
10/12/25 00:24:19 62465.05 -78639.25 2445.24
10/12/25 00:27:19 62459.91 -78642.87 2445.22
10/12/25 00:30:19 62460.28 -78642.10 2445.21
10/12/25 00:33:19 62455.20 -78645.66 2445.19
10/12/25 00:36:19 62455.56 -78644.89 2445.18
10/12/25 00:39:19 62450.48 -78648.45 2445.16
10/12/25 00:42:19 62445.35 -78652.07 2445.15
10/12/25 00:45:19 62445.72 -78651.32 2445.14
10/12/25 00:48:19 62440.64 -78654.87 2445.12
10/12/25 00:51:19 62441.01 -78654.11 2445.11
10/12/25 00:54:19 62435.87 -78657.73 2445.10
10/12/25 00:57:19 62436.23 -78656.97 2445.08
10/12/25 01:00:19 62431.15 -78660.52 2445.07
10/12/25 01:03:19 62431.52 -78659.76 2445.05
10/12/25 01:06:19 62426.44 -78663.32 2445.04
10/12/25 01:09:19 62426.80 -78662.55 2445.03
10/12/25 01:12:19 62421.73 -78666.11 2445.02
10/12/25 01:15:19 62422.10 -78665.35 2445.00
10/12/25 01:18:19 62416.95 -78668.97 2444.99
10/12/25 01:21:19 62417.32 -78668.20 2444.98
10/12/25 01:24:19 62412.21 -78671.79 2444.96
10/12/25 01:27:19 62407.10 -78675.38 2444.95
10/12/25 01:30:19 62407.47 -78674.62 2444.93
10/12/25 01:33:19 62402.39 -78678.17 2444.92
10/12/25 01:36:19 62402.76 -78677.41 2444.91
10/12/25 01:39:19 62397.68 -78680.96 2444.89
10/12/25 01:42:19 62398.04 -78680.20 2444.88
10/12/25 01:45:19 62392.93 -78683.79 2444.86
10/12/25 01:48:19 62393.30 -78683.03 2444.85
10/12/25 01:51:19 62388.26 -78686.55 2444.84
10/12/25 01:54:19 62388.62 -78685.79 2444.83
10/12/25 01:57:19 62383.44 -78689.43 2444.81
10/12/25 02:00:19 62383.80 -78688.67 2444.80
10/12/25 02:03:19 62378.73 -78692.22 2444.78
10/12/25 02:06:19 62379.10 -78691.45 2444.77
10/12/25 02:09:19 62373.98 -78695.03 2444.76
10/12/25 02:12:19 62368.87 -78698.62 2444.75
10/12/25 02:15:19 62369.23 -78697.86 2444.73
10/12/25 02:18:19 62364.16 -78701.41 2444.72
10/12/25 02:21:19 62364.52 -78700.65 2444.71
10/12/25 02:24:19 62359.48 -78704.18 2444.69
10/12/25 02:27:19 62359.84 -78703.41 2444.67
10/12/25 02:30:19 62354.66 -78707.06 2444.66
10/12/25 02:33:19 62355.03 -78706.30 2444.65
10/12/25 02:36:19 62349.91 -78709.88 2444.63
10/12/25 02:39:19 62350.28 -78709.12 2444.62
10/12/25 02:42:19 62345.20 -78712.66 2444.61
10/12/25 02:45:19 62345.57 -78711.91 2444.59
10/12/25 02:48:19 62340.48 -78715.45 2444.58
10/12/25 02:51:19 62340.85 -78714.69 2444.57
10/12/25 02:54:19 62335.74 -78718.27 2444.55
10/12/25 02:57:19 62330.62 -78721.84 2444.54
10/12/25 03:00:19 62330.98 -78721.09 2444.53
10/12/25 03:03:19 62325.87 -78724.66 2444.51
10/12/25 03:06:19 62326.24 -78723.90 2444.50
10/12/25 03:09:19 62321.17 -78727.48 2444.49
10/12/25 03:12:19 62321.54 -78726.71 2444.47
10/12/25 03:15:19 62316.41 -78730.28 2444.46
10/12/25 03:18:19 62316.78 -78729.52 2444.45
10/12/25 03:21:19 62311.66 -78733.09 2444.43
10/12/25 03:24:19 62312.02 -78732.34 2444.42
10/12/25 03:27:19 62306.95 -78735.88 2444.40
10/12/25 03:30:19 62307.32 -78735.12 2444.39
10/12/25 03:33:19 62302.23 -78738.68 2444.38
10/12/25 03:36:19 62302.60 -78737.92 2444.36
10/12/25 03:39:19 62297.48 -78741.48 2444.35
10/12/25 03:42:19 62292.33 -78745.09 2444.34
10/12/25 03:45:19 62292.70 -78744.34 2444.32
10/12/25 03:48:19 62287.61 -78747.89 2444.31
10/12/25 03:51:19 62287.98 -78747.12 2444.30
10/12/25 03:54:19 62282.90 -78750.68 2444.28
10/12/25 03:57:19 62283.27 -78749.91 2444.27
10/12/25 04:00:19 62278.18 -78753.46 2444.25
10/12/25 04:03:19 62278.54 -78752.70 2444.24
10/12/25 04:06:19 62273.39 -78756.29 2444.23
10/12/25 04:09:19 62273.76 -78755.54 2444.21
10/12/25 04:12:19 62268.64 -78759.12 2444.20
10/12/25 04:15:19 62269.02 -78758.34 2444.19
10/12/25 04:18:19 62263.93 -78761.91 2444.17
10/12/25 04:21:19 62264.29 -78761.14 2444.16
10/12/25 04:24:19 62259.21 -78764.70 2444.15
10/12/25 04:27:19 62254.05 -78768.29 2444.13
10/12/25 04:30:19 62254.42 -78767.53 2444.12
10/12/25 04:33:19 62249.34 -78771.08 2444.11
10/12/25 04:36:19 62249.71 -78770.32 2444.09
10/12/25 04:39:19 62244.63 -78773.86 2444.08
10/12/25 04:42:19 62244.98 -78773.10 2444.06
10/12/25 04:45:19 62239.84 -78776.70 2444.05
10/12/25 04:48:19 62240.20 -78775.95 2444.04
10/12/25 04:51:19 62235.09 -78779.51 2444.02
10/12/25 04:54:19 62235.45 -78778.75 2444.01
10/12/25 04:57:19 62230.36 -78782.30 2444.00
10/12/25 05:00:19 62230.73 -78781.55 2443.98
10/12/25 05:03:19 62225.65 -78785.09 2443.97
10/12/25 05:06:19 62226.02 -78784.33 2443.96
10/12/25 05:09:19 62220.89 -78787.90 2443.94
10/12/25 05:12:19 62215.78 -78791.48 2443.93
10/12/25 05:15:19 62216.14 -78790.72 2443.91
10/12/25 05:18:19 62211.05 -78794.24 2443.90
10/12/25 05:21:19 62211.41 -78793.48 2443.89
10/12/25 05:24:19 62206.30 -78797.07 2443.87
10/12/25 05:27:19 62206.67 -78796.30 2443.86
10/12/25 05:30:19 62201.55 -78799.88 2443.85
10/12/25 05:33:19 62201.91 -78799.12 2443.83
10/12/25 05:36:19 62196.79 -78802.69 2443.82
10/12/25 05:39:19 62197.15 -78801.93 2443.80
10/12/25 05:42:19 62192.07 -78805.46 2443.79
10/12/25 05:45:19 62192.43 -78804.70 2443.78
10/12/25 05:48:19 62187.34 -78808.24 2443.76
10/12/25 05:51:19 62187.71 -78807.49 2443.76
10/12/25 05:54:19 62182.59 -78811.06 2443.74
10/12/25 05:57:19 62177.46 -78814.62 2443.73
10/12/25 06:00:19 62177.84 -78813.88 2443.71
10/12/25 06:03:19 62172.71 -78817.43 2443.70
10/12/25 06:06:19 62173.08 -78816.67 2443.68
10/12/25 06:09:19 62167.99 -78820.21 2443.67
10/12/25 06:12:19 62168.36 -78819.45 2443.66
10/12/25 06:15:19 62163.24 -78823.03 2443.65
10/12/25 06:18:19 62163.59 -78822.27 2443.63
10/12/25 06:21:19 62158.52 -78825.80 2443.62
10/12/25 06:24:19 62158.88 -78825.05 2443.60
10/12/25 06:27:19 62153.76 -78828.62 2443.59
10/12/25 06:30:19 62154.12 -78827.85 2443.57
10/12/25 06:33:19 62148.96 -78831.45 2443.56
10/12/25 06:36:19 62149.33 -78830.68 2443.55
10/12/25 06:39:19 62144.24 -78834.23 2443.54
10/12/25 06:42:19 62139.15 -78837.77 2443.52
10/12/25 06:45:19 62139.52 -78837.01 2443.51
10/12/25 06:48:19 62134.39 -78840.58 2443.49
10/12/25 06:51:19 62134.76 -78839.82 2443.48
10/12/25 06:54:19 62129.68 -78843.36 2443.47
10/12/25 06:57:19 62130.04 -78842.59 2443.45
10/12/25 07:00:19 62124.91 -78846.15 2443.44
10/12/25 07:03:19 62125.28 -78845.40 2443.43
10/12/25 07:06:19 62120.16 -78848.97 2443.41
10/12/25 07:09:19 62120.53 -78848.20 2443.40
10/12/25 07:12:19 62115.39 -78851.77 2443.38
10/12/25 07:15:19 62115.76 -78851.02 2443.37
10/12/25 07:18:19 62110.64 -78854.57 2443.36
10/12/25 07:21:19 62111.00 -78853.81 2443.35
10/12/25 07:24:19 62105.91 -78857.36 2443.33
10/12/25 07:27:19 62100.83 -78860.89 2443.32
10/12/25 07:30:19 62101.18 -78860.13 2443.30
10/12/25 07:33:19 62096.06 -78863.70 2443.29
10/12/25 07:36:19 62096.43 -78862.93 2443.28
10/12/25 07:39:19 62091.27 -78866.53 2443.26
10/12/25 07:42:19 62091.64 -78865.77 2443.25
10/12/25 07:45:19 62086.54 -78869.30 2443.24
10/12/25 07:48:19 62086.91 -78868.55 2443.22
10/12/25 07:51:19 62081.82 -78872.08 2443.21
10/12/25 07:54:19 62082.19 -78871.31 2443.20
10/12/25 07:57:19 62077.06 -78874.88 2443.18
10/12/25 08:00:19 62077.43 -78874.12 2443.17
10/12/25 08:03:19 62072.30 -78877.69 2443.15
10/12/25 08:06:19 62072.67 -78876.92 2443.14
10/12/25 08:09:19 62067.57 -78880.46 2443.13
10/12/25 08:12:19 62062.45 -78884.02 2443.11
10/12/25 08:15:19 62062.81 -78883.27 2443.10
10/12/25 08:18:19 62057.68 -78886.83 2443.09
10/12/25 08:21:19 62058.05 -78886.07 2443.07
10/12/25 08:24:19 62052.92 -78889.62 2443.06
10/12/25 08:27:19 62053.28 -78888.87 2443.04
10/12/25 08:30:19 62048.20 -78892.39 2443.03
10/12/25 08:33:19 62048.56 -78891.65 2443.02
10/12/25 08:36:19 62043.46 -78895.18 2443.00
10/12/25 08:39:19 62043.83 -78894.42 2442.99
10/12/25 08:42:19 62038.70 -78897.98 2442.98
10/12/25 08:45:19 62039.07 -78897.22 2442.96
10/12/25 08:48:19 62033.91 -78900.80 2442.95
10/12/25 08:51:19 62034.27 -78900.05 2442.94
10/12/25 08:54:19 62029.18 -78903.58 2442.92
10/12/25 08:57:19 62024.09 -78907.11 2442.91
10/12/25 09:00:19 62024.45 -78906.34 2442.90
10/12/25 09:03:19 62019.36 -78909.88 2442.88
10/12/25 09:06:19 62019.73 -78909.12 2442.87
10/12/25 09:09:19 62014.57 -78912.72 2442.86
10/12/25 09:12:19 62014.93 -78911.95 2442.84
10/12/25 09:15:19 62009.84 -78915.49 2442.83
10/12/25 09:18:19 62010.20 -78914.73 2442.82
10/12/25 09:21:19 62005.11 -78918.27 2442.80
10/12/25 09:24:19 62005.47 -78917.50 2442.79
10/12/25 09:27:19 62000.38 -78921.03 2442.78
10/12/25 09:30:19 62000.74 -78920.27 2442.76
10/12/25 09:33:19 61995.55 -78923.88 2442.75
10/12/25 09:36:19 61995.91 -78923.11 2442.73
10/12/25 09:39:19 61990.84 -78926.62 2442.72
10/12/25 09:42:19 61985.75 -78930.16 2442.71
10/12/25 09:45:19 61986.12 -78929.41 2442.70
10/12/25 09:48:19 61981.02 -78932.91 2442.68
10/12/25 09:51:19 61981.38 -78932.16 2442.67
10/12/25 09:54:19 61976.22 -78935.75 2442.65
10/12/25 09:57:19 61976.59 -78934.98 2442.64
10/12/25 10:00:19 61971.41 -78938.56 2442.62
10/12/25 10:03:19 61971.78 -78937.80 2442.61
10/12/25 10:06:19 61966.69 -78941.34 2442.60
10/12/25 10:09:19 61967.05 -78940.58 2442.59
10/12/25 10:12:19 61961.96 -78944.10 2442.57
10/12/25 10:15:19 61962.32 -78943.35 2442.56
10/12/25 10:18:19 61957.16 -78946.93 2442.54
10/12/25 10:21:19 61957.53 -78946.16 2442.53
10/12/25 10:24:19 61952.43 -78949.70 2442.52
10/12/25 10:27:19 61947.32 -78953.23 2442.50
10/12/25 10:30:19 61947.69 -78952.46 2442.49
10/12/25 10:33:19 61942.53 -78956.05 2442.48
10/12/25 10:36:19 61942.89 -78955.29 2442.46
10/12/25 10:39:19 61937.79 -78958.82 2442.45
10/12/25 10:42:19 61938.16 -78958.06 2442.44
10/12/25 10:45:19 61933.07 -78961.59 2442.42
10/12/25 10:48:19 61933.43 -78960.83 2442.41
10/12/25 10:51:19 61928.33 -78964.37 2442.39
10/12/25 10:54:19 61928.70 -78963.60 2442.38
10/12/25 10:57:19 61923.53 -78967.17 2442.37
10/12/25 11:00:19 61923.89 -78966.41 2442.36
10/12/25 11:03:19 61918.79 -78969.94 2442.34
10/12/25 11:06:19 61919.16 -78969.19 2442.33
10/12/25 11:09:19 61913.99 -78972.76 2442.31
10/12/25 11:12:19 61908.92 -78976.25 2442.30
10/12/25 11:15:19 61909.29 -78975.48 2442.29
10/12/25 11:18:19 61904.15 -78979.04 2442.27
10/12/25 11:21:19 61904.52 -78978.28 2442.26
10/12/25 11:24:19 61899.36 -78981.88 2442.24
10/12/25 11:27:19 61899.72 -78981.11 2442.23
10/12/25 11:30:19 61894.65 -78984.61 2442.22
10/12/25 11:33:19 61895.02 -78983.85 2442.21
10/12/25 11:36:19 61889.93 -78987.38 2442.19
10/12/25 11:39:19 61890.29 -78986.62 2442.18
10/12/25 11:42:19 61885.12 -78990.20 2442.17
10/12/25 11:45:19 61885.48 -78989.43 2442.15
10/12/25 11:48:19 61880.35 -78992.98 2442.14
10/12/25 11:51:19 61880.71 -78992.21 2442.12
10/12/25 11:54:19 61875.61 -78995.76 2442.11
10/12/25 11:57:19 61870.51 -78999.27 2442.10
10/12/25 12:00:19 61870.88 -78998.51 2442.09
10/12/25 12:03:19 61865.74 -79002.05 2442.07
10/12/25 12:06:19 61866.10 -79001.30 2442.05
10/12/25 12:09:19 61861.02 -79004.83 2442.04
10/12/25 12:12:19 61861.38 -79004.07 2442.03
10/12/25 12:15:19 61856.20 -79007.63 2442.02
10/12/25 12:18:19 61856.57 -79006.88 2442.00
10/12/25 12:21:19 61851.43 -79010.43 2441.99
10/12/25 12:24:19 61851.79 -79009.66 2441.97
10/12/25 12:27:19 61846.70 -79013.20 2441.96
10/12/25 12:30:19 61847.06 -79012.44 2441.95
10/12/25 12:33:19 61841.96 -79015.96 2441.93
10/12/25 12:36:19 61842.32 -79015.20 2441.92
10/12/25 12:39:19 61837.18 -79018.74 2441.90
10/12/25 12:42:19 61832.05 -79022.29 2441.89
10/12/25 12:45:19 61832.42 -79021.54 2441.88
10/12/25 12:48:19 61827.27 -79025.09 2441.86
10/12/25 12:51:19 61827.64 -79024.33 2441.85
10/12/25 12:54:19 61822.54 -79027.84 2441.84
10/12/25 12:57:19 61822.91 -79027.09 2441.83
10/12/25 13:00:19 61817.76 -79030.63 2441.81
10/12/25 13:03:19 61818.13 -79029.87 2441.80
10/12/25 13:06:19 61812.99 -79033.42 2441.79
10/12/25 13:09:19 61813.36 -79032.66 2441.77
10/12/25 13:12:19 61808.25 -79036.17 2441.76
10/12/25 13:15:19 61808.62 -79035.41 2441.74
10/12/25 13:18:19 61803.51 -79038.93 2441.73
10/12/25 13:21:19 61803.88 -79038.17 2441.72
10/12/25 13:24:19 61798.74 -79041.73 2441.70
10/12/25 13:27:19 61793.57 -79045.30 2441.69
10/12/25 13:30:19 61793.94 -79044.54 2441.68
10/12/25 13:33:19 61788.83 -79048.05 2441.66
10/12/25 13:36:19 61789.20 -79047.31 2441.64
10/12/25 13:39:19 61784.09 -79050.81 2441.63
10/12/25 13:42:19 61784.46 -79050.05 2441.62
10/12/25 13:45:19 61779.32 -79053.60 2441.61
10/12/25 13:48:19 61779.68 -79052.84 2441.60
10/12/25 13:51:19 61774.54 -79056.38 2441.58
10/12/25 13:54:19 61774.91 -79055.63 2441.57
10/12/25 13:57:19 61769.80 -79059.13 2441.55
10/12/25 14:00:19 61770.17 -79058.38 2441.54
10/12/25 14:03:19 61765.02 -79061.94 2441.53
10/12/25 14:06:19 61765.39 -79061.18 2441.52
10/12/25 14:09:19 61760.21 -79064.74 2441.50
10/12/25 14:12:19 61755.11 -79068.25 2441.49
10/12/25 14:15:19 61755.48 -79067.49 2441.47
10/12/25 14:18:19 61750.36 -79071.02 2441.46
10/12/25 14:21:19 61750.73 -79070.25 2441.45
10/12/25 14:24:19 61745.63 -79073.77 2441.43
10/12/25 14:27:19 61745.99 -79073.00 2441.42
10/12/25 14:30:19 61740.85 -79076.55 2441.40
10/12/25 14:33:19 61741.21 -79075.80 2441.39
10/12/25 14:36:19 61736.04 -79079.37 2441.38
10/12/25 14:39:19 61736.41 -79078.61 2441.37
10/12/25 14:42:19 61731.30 -79082.12 2441.35
10/12/25 14:45:19 61731.67 -79081.36 2441.34
10/12/25 14:48:19 61726.56 -79084.89 2441.32
10/12/25 14:51:19 61726.93 -79084.12 2441.31
10/12/25 14:54:19 61721.75 -79087.69 2441.30
10/12/25 14:57:19 61716.64 -79091.20 2441.28
10/12/25 15:00:19 61717.00 -79090.43 2441.27
10/12/25 15:03:19 61711.90 -79093.95 2441.25
10/12/25 15:06:19 61712.27 -79093.20 2441.24
10/12/25 15:09:19 61707.16 -79096.70 2441.23
10/12/25 15:12:19 61707.52 -79095.95 2441.21
10/12/25 15:15:19 61702.30 -79099.55 2441.20
10/12/25 15:18:19 61702.68 -79098.79 2441.19
10/12/25 15:21:19 61697.60 -79102.27 2441.17
10/12/25 15:24:19 61697.96 -79101.51 2441.16
10/12/25 15:27:19 61692.85 -79105.01 2441.14
10/12/25 15:30:19 61693.21 -79104.26 2441.13
10/12/25 15:33:19 61688.11 -79107.77 2441.12
10/12/25 15:36:19 61688.47 -79107.01 2441.11
10/12/25 15:39:19 61683.29 -79110.57 2441.09
10/12/25 15:42:19 61678.12 -79114.15 2441.08
10/12/25 15:45:19 61678.48 -79113.38 2441.06
10/12/25 15:48:19 61673.40 -79116.87 2441.05
10/12/25 15:51:19 61673.77 -79116.11 2441.04
10/12/25 15:54:19 61668.66 -79119.62 2441.02
10/12/25 15:57:19 61669.02 -79118.86 2441.01
10/12/25 16:00:19 61663.81 -79122.45 2441.00
10/12/25 16:03:19 61664.18 -79121.69 2440.98
10/12/25 16:06:19 61659.10 -79125.18 2440.97
10/12/25 16:09:19 61659.47 -79124.42 2440.96
10/12/25 16:12:19 61654.36 -79127.93 2440.95
10/12/25 16:15:19 61654.73 -79127.16 2440.93
10/12/25 16:18:19 61649.57 -79130.70 2440.92
10/12/25 16:21:19 61649.94 -79129.95 2440.90
10/12/25 16:24:19 61644.76 -79133.50 2440.89
10/12/25 16:27:19 61639.66 -79137.03 2440.88
10/12/25 16:30:19 61640.02 -79136.26 2440.86
10/12/25 16:33:19 61634.90 -79139.77 2440.85
10/12/25 16:36:19 61635.27 -79139.01 2440.83
10/12/25 16:39:19 61630.16 -79142.52 2440.82
10/12/25 16:42:19 61630.52 -79141.76 2440.81
10/12/25 16:45:19 61625.34 -79145.32 2440.79
10/12/25 16:48:19 61625.71 -79144.55 2440.78
10/12/25 16:51:19 61620.56 -79148.09 2440.77
10/12/25 16:54:19 61620.93 -79147.33 2440.75
10/12/25 16:57:19 61615.81 -79150.84 2440.74
10/12/25 17:00:19 61616.18 -79150.09 2440.72
10/12/25 17:03:19 61611.07 -79153.60 2440.71
10/12/25 17:06:19 61611.43 -79152.84 2440.70
10/12/25 17:09:19 61606.28 -79156.36 2440.68
10/12/25 17:12:19 61601.14 -79159.91 2440.67
10/12/25 17:15:19 61601.50 -79159.14 2440.66
10/12/25 17:18:19 61596.39 -79162.65 2440.64
10/12/25 17:21:19 61596.76 -79161.90 2440.63
10/12/25 17:24:19 61591.64 -79165.39 2440.62
10/12/25 17:27:19 61592.00 -79164.64 2440.60
10/12/25 17:30:19 61586.82 -79168.20 2440.59
10/12/25 17:33:19 61587.19 -79167.45 2440.57
10/12/25 17:36:19 61582.04 -79170.98 2440.57
10/12/25 17:39:19 61582.40 -79170.22 2440.55
10/12/25 17:42:19 61577.29 -79173.72 2440.54
10/12/25 17:45:19 61577.66 -79172.96 2440.52
10/12/25 17:48:19 61572.50 -79176.49 2440.51
10/12/25 17:51:19 61572.87 -79175.73 2440.49
10/12/25 17:54:19 61567.75 -79179.23 2440.48
10/12/25 17:57:19 61562.61 -79182.77 2440.47
10/12/25 18:00:19 61562.97 -79182.01 2440.45
10/12/25 18:03:19 61557.83 -79185.53 2440.44
10/12/25 18:06:19 61558.19 -79184.78 2440.43
10/12/25 18:09:19 61553.03 -79188.31 2440.41
10/12/25 18:12:19 61553.39 -79187.55 2440.40
10/12/25 18:15:19 61548.29 -79191.06 2440.39
10/12/25 18:18:19 61548.65 -79190.30 2440.37
10/12/25 18:21:19 61543.53 -79193.80 2440.36
10/12/25 18:24:19 61543.89 -79193.04 2440.35
10/12/25 18:27:19 61538.79 -79196.55 2440.33
10/12/25 18:30:19 61539.15 -79195.79 2440.32
10/12/25 18:33:19 61533.96 -79199.34 2440.30
10/12/25 18:36:19 61534.32 -79198.59 2440.29
10/12/25 18:39:19 61529.22 -79202.09 2440.28
10/12/25 18:42:19 61524.03 -79205.65 2440.26
10/12/25 18:45:19 61524.39 -79204.89 2440.25
10/12/25 18:48:19 61519.31 -79208.36 2440.24
10/12/25 18:51:19 61519.68 -79207.60 2440.22
10/12/25 18:54:19 61514.52 -79211.14 2440.21
10/12/25 18:57:19 61514.88 -79210.38 2440.20
10/12/25 19:00:19 61509.77 -79213.87 2440.18
10/12/25 19:03:19 61510.14 -79213.12 2440.17
10/12/25 19:06:19 61504.98 -79216.63 2440.15
10/12/25 19:09:19 61505.35 -79215.88 2440.14
10/12/25 19:12:19 61500.20 -79219.41 2440.13
10/12/25 19:15:19 61500.56 -79218.65 2440.11
10/12/25 19:18:19 61495.41 -79222.19 2440.10
10/12/25 19:21:19 61495.77 -79221.42 2440.09
10/12/25 19:24:19 61490.66 -79224.91 2440.07
10/12/25 19:27:19 61485.50 -79228.45 2440.06
10/12/25 19:30:19 61485.87 -79227.70 2440.04
10/12/25 19:33:19 61480.75 -79231.20 2440.04
10/12/25 19:36:19 61481.12 -79230.43 2440.02
10/12/25 19:39:19 61475.96 -79233.95 2440.01
10/12/25 19:42:19 61476.33 -79233.20 2439.99
10/12/25 19:45:19 61471.17 -79236.72 2439.98
10/12/25 19:48:19 61471.54 -79235.96 2439.96
10/12/25 19:51:19 61466.39 -79239.49 2439.95
10/12/25 19:54:19 61466.75 -79238.73 2439.94
10/12/25 19:57:19 61461.59 -79242.25 2439.92
10/12/25 20:00:19 61461.96 -79241.50 2439.91
10/12/25 20:03:19 61456.85 -79245.00 2439.90
10/12/25 20:06:19 61457.20 -79244.24 2439.88
10/12/25 20:09:19 61452.09 -79247.73 2439.87
10/12/25 20:12:19 61446.93 -79251.26 2439.86
10/12/25 20:15:19 61447.30 -79250.50 2439.84
10/12/25 20:18:19 61442.11 -79254.05 2439.83
10/12/25 20:21:19 61442.48 -79253.30 2439.81
10/12/25 20:24:19 61437.35 -79256.78 2439.80
10/12/25 20:27:19 61437.71 -79256.03 2439.79
10/12/25 20:30:19 61432.59 -79259.53 2439.77
10/12/25 20:33:19 61432.96 -79258.77 2439.76
10/12/25 20:36:19 61427.80 -79262.29 2439.75
10/12/25 20:39:19 61428.17 -79261.53 2439.73
10/12/25 20:42:19 61423.05 -79265.03 2439.72
10/12/25 20:45:19 61423.41 -79264.27 2439.71
10/12/25 20:48:19 61418.29 -79267.76 2439.69
10/12/25 20:51:19 61418.66 -79267.02 2439.68
10/12/25 20:54:19 61413.46 -79270.55 2439.66
10/12/25 20:57:19 61408.34 -79274.05 2439.65
10/12/25 21:00:19 61408.71 -79273.29 2439.64
10/12/25 21:03:19 61403.53 -79276.84 2439.63
10/12/25 21:06:19 61403.89 -79276.09 2439.61
10/12/25 21:09:19 61398.79 -79279.55 2439.60
10/12/25 21:12:19 61399.16 -79278.79 2439.58
10/12/25 21:15:19 61394.05 -79282.27 2439.57
10/12/25 21:18:19 61394.40 -79281.54 2439.56
10/12/25 21:21:19 61389.25 -79285.04 2439.54
10/12/25 21:24:19 61389.61 -79284.30 2439.53
10/12/25 21:27:19 61384.42 -79287.83 2439.52
10/12/25 21:30:19 61384.78 -79287.09 2439.50
10/12/25 21:33:19 61379.67 -79290.57 2439.49
10/12/25 21:36:19 61380.02 -79289.81 2439.47
10/12/25 21:39:19 61374.91 -79293.30 2439.46
10/12/25 21:42:19 61369.74 -79296.84 2439.45
10/12/25 21:45:19 61370.11 -79296.07 2439.43
10/12/25 21:48:19 61364.95 -79299.59 2439.42
10/12/25 21:51:19 61365.32 -79298.83 2439.41
10/12/25 21:54:19 61360.20 -79302.32 2439.39
10/12/25 21:57:19 61360.56 -79301.56 2439.38
10/12/25 22:00:19 61355.44 -79305.04 2439.37
10/12/25 22:03:19 61355.80 -79304.29 2439.35
10/12/25 22:06:19 61350.58 -79307.88 2439.34
10/12/25 22:09:19 61350.93 -79307.11 2439.33
10/12/25 22:12:19 61345.82 -79310.60 2439.31
10/12/25 22:15:19 61346.18 -79309.84 2439.30
10/12/25 22:18:19 61341.04 -79313.34 2439.28
10/12/25 22:21:19 61341.41 -79312.58 2439.27
10/12/25 22:24:19 61336.29 -79316.08 2439.26
10/12/25 22:27:19 61331.10 -79319.61 2439.24
10/12/25 22:30:19 61331.46 -79318.85 2439.23
10/12/25 22:33:19 61326.34 -79322.34 2439.22
10/12/25 22:36:19 61326.70 -79321.59 2439.21
10/12/25 22:39:19 61321.54 -79325.10 2439.19
10/12/25 22:42:19 61321.91 -79324.34 2439.18
10/12/25 22:45:19 61316.78 -79327.81 2439.16
10/12/25 22:48:19 61317.14 -79327.08 2439.15
10/12/25 22:51:19 61311.95 -79330.61 2439.14
10/12/25 22:54:19 61312.31 -79329.86 2439.12
10/12/25 22:57:19 61307.19 -79333.34 2439.11
10/12/25 23:00:19 61307.55 -79332.59 2439.10
10/12/25 23:03:19 61302.43 -79336.07 2439.08
10/12/25 23:06:19 61302.79 -79335.33 2439.07
10/12/25 23:09:19 61297.71 -79338.78 2439.06
10/12/25 23:12:19 61292.47 -79342.34 2439.04
10/12/25 23:15:19 61292.84 -79341.59 2439.03
10/12/25 23:18:19 61287.70 -79345.07 2439.01
10/12/25 23:21:19 61288.07 -79344.30 2439.00
10/12/25 23:24:19 61282.95 -79347.80 2438.98
10/12/25 23:27:19 61283.30 -79347.05 2438.97
10/12/25 23:30:19 61278.18 -79350.54 2438.96
10/12/25 23:33:19 61278.55 -79349.78 2438.95
10/12/25 23:36:19 61273.34 -79353.33 2438.93
10/12/25 23:39:19 61273.71 -79352.55 2438.92
10/12/25 23:42:19 61268.58 -79356.04 2438.91
10/12/25 23:45:19 61268.94 -79355.28 2438.89
10/12/25 23:48:19 61263.78 -79358.80 2438.88
10/12/25 23:51:19 61264.15 -79358.04 2438.87
10/12/25 23:54:19 61259.02 -79361.52 2438.85
10/12/25 23:57:19 61253.83 -79365.06 2438.84
10/12/26 00:00:19 61254.19 -79364.30 2438.82
10/12/26 00:03:19 61249.05 -79367.78 2438.81
10/12/26 00:06:19 61249.42 -79367.03 2438.80
10/12/26 00:09:19 61244.29 -79370.52 2438.78
10/12/26 00:12:19 61244.66 -79369.76 2438.77
10/12/26 00:15:19 61239.53 -79373.25 2438.75
10/12/26 00:18:19 61239.89 -79372.49 2438.74
10/12/26 00:21:19 61234.66 -79376.05 2438.73
10/12/26 00:24:19 61235.02 -79375.30 2438.71
10/12/26 00:27:19 61229.90 -79378.78 2438.70
10/12/26 00:30:19 61230.27 -79378.04 2438.69
10/12/26 00:33:19 61225.13 -79381.51 2438.68
10/12/26 00:36:19 61225.50 -79380.76 2438.66
10/12/26 00:39:19 61220.37 -79384.23 2438.65
10/12/26 00:42:19 61215.16 -79387.77 2438.63
10/12/26 00:45:19 61215.52 -79387.02 2438.62
10/12/26 00:48:19 61210.41 -79390.48 2438.61
10/12/26 00:51:19 61210.77 -79389.75 2438.59
10/12/26 00:54:19 61205.63 -79393.20 2438.58
10/12/26 00:57:19 61206.00 -79392.46 2438.56
10/12/26 01:00:19 61200.80 -79395.99 2438.55
10/12/26 01:03:19 61201.16 -79395.23 2438.54
10/12/26 01:06:19 61196.03 -79398.72 2438.52
10/12/26 01:09:19 61196.40 -79397.96 2438.51
10/12/26 01:12:19 61191.27 -79401.44 2438.50
10/12/26 01:15:19 61191.63 -79400.68 2438.48
10/12/26 01:18:19 61186.49 -79404.16 2438.47
10/12/26 01:21:19 61186.86 -79403.41 2438.46
10/12/26 01:24:19 61181.73 -79406.89 2438.44
10/12/26 01:27:19 61176.49 -79410.46 2438.43
10/12/26 01:30:19 61176.86 -79409.69 2438.41
10/12/26 01:33:19 61171.73 -79413.17 2438.40
10/12/26 01:36:19 61172.09 -79412.41 2438.39
10/12/26 01:39:19 61166.96 -79415.90 2438.38
10/12/26 01:42:19 61167.32 -79415.13 2438.36
10/12/26 01:45:19 61162.16 -79418.65 2438.35
10/12/26 01:48:19 61162.53 -79417.88 2438.34
10/12/26 01:51:19 61157.36 -79421.39 2438.32
10/12/26 01:54:19 61157.72 -79420.63 2438.31
10/12/26 01:57:19 61152.59 -79424.11 2438.29
10/12/26 02:00:19 61152.95 -79423.35 2438.28
10/12/26 02:03:19 61147.82 -79426.84 2438.27
10/12/26 02:06:19 61148.18 -79426.09 2438.25
10/12/26 02:09:19 61142.98 -79429.61 2438.24
10/12/26 02:12:19 61137.82 -79433.11 2438.23
10/12/26 02:15:19 61138.18 -79432.37 2438.21
10/12/26 02:18:19 61133.05 -79435.83 2438.20
10/12/26 02:21:19 61133.41 -79435.08 2438.19
10/12/26 02:24:19 61128.27 -79438.55 2438.17
10/12/26 02:27:19 61128.63 -79437.79 2438.16
10/12/26 02:30:19 61123.50 -79441.27 2438.14
10/12/26 02:33:19 61123.87 -79440.51 2438.13
10/12/26 02:36:19 61118.70 -79444.02 2438.12
10/12/26 02:39:19 61119.07 -79443.27 2438.11
10/12/26 02:42:19 61113.89 -79446.77 2438.09
10/12/26 02:45:19 61114.26 -79446.01 2438.08
10/12/26 02:48:19 61109.12 -79449.48 2438.06
10/12/26 02:51:19 61109.48 -79448.73 2438.05
10/12/26 02:54:19 61104.31 -79452.23 2438.04
10/12/26 02:57:19 61099.15 -79455.73 2438.02
10/12/26 03:00:19 61099.51 -79454.97 2438.01
10/12/26 03:03:19 61094.38 -79458.45 2437.99
10/12/26 03:06:19 61094.74 -79457.69 2437.98
10/12/26 03:09:19 61089.60 -79461.17 2437.97
10/12/26 03:12:19 61089.96 -79460.41 2437.95
10/12/26 03:15:19 61084.77 -79463.95 2437.94
10/12/26 03:18:19 61085.13 -79463.19 2437.93
10/12/26 03:21:19 61079.95 -79466.69 2437.91
10/12/26 03:24:19 61080.31 -79465.92 2437.90
10/12/26 03:27:19 61075.18 -79469.41 2437.89
10/12/26 03:30:19 61075.54 -79468.65 2437.87
10/12/26 03:33:19 61070.37 -79472.14 2437.86
10/12/26 03:36:19 61070.74 -79471.39 2437.85
10/12/26 03:39:19 61065.60 -79474.87 2437.83
10/12/26 03:42:19 61060.43 -79478.35 2437.82
10/12/26 03:45:19 61060.79 -79477.59 2437.80
10/12/26 03:48:19 61055.62 -79481.11 2437.79
10/12/26 03:51:19 61055.98 -79480.34 2437.77
10/12/26 03:54:19 61050.84 -79483.81 2437.77
10/12/26 03:57:19 61051.21 -79483.06 2437.75
10/12/26 04:00:19 61046.07 -79486.53 2437.74
10/12/26 04:03:19 61046.44 -79485.78 2437.72
10/12/26 04:06:19 61041.24 -79489.30 2437.71
10/12/26 04:09:19 61041.60 -79488.55 2437.70
10/12/26 04:12:19 61036.49 -79491.98 2437.68
10/12/26 04:15:19 61036.86 -79491.23 2437.67
10/12/26 04:18:19 61031.68 -79494.73 2437.65
10/12/26 04:21:19 61032.05 -79493.98 2437.64
10/12/26 04:24:19 61026.88 -79497.47 2437.63
10/12/26 04:27:19 61021.70 -79500.98 2437.61
10/12/26 04:30:19 61022.07 -79500.21 2437.60
10/12/26 04:33:19 61016.93 -79503.68 2437.59
10/12/26 04:36:19 61017.29 -79502.93 2437.57
10/12/26 04:39:19 61012.12 -79506.41 2437.56
10/12/26 04:42:19 61012.48 -79505.66 2437.55
10/12/26 04:45:19 61007.34 -79509.14 2437.53
10/12/26 04:48:19 61007.71 -79508.38 2437.52
10/12/26 04:51:19 61002.54 -79511.87 2437.51
10/12/26 04:54:19 61002.90 -79511.11 2437.49
10/12/26 04:57:19 60997.68 -79514.64 2437.48
10/12/26 05:00:19 60998.05 -79513.89 2437.47
10/12/26 05:03:19 60992.91 -79517.36 2437.45
10/12/26 05:06:19 60993.27 -79516.59 2437.44
10/12/26 05:09:19 60988.14 -79520.05 2437.42
10/12/26 05:12:19 60983.00 -79523.54 2437.41
10/12/26 05:15:19 60983.36 -79522.77 2437.40
10/12/26 05:18:19 60978.22 -79526.23 2437.39
10/12/26 05:21:19 60978.59 -79525.48 2437.37
10/12/26 05:24:19 60973.37 -79529.00 2437.36
10/12/26 05:27:19 60973.74 -79528.24 2437.34
10/12/26 05:30:19 60968.59 -79531.71 2437.33
10/12/26 05:33:19 60968.96 -79530.95 2437.32
10/12/26 05:36:19 60963.78 -79534.46 2437.30
10/12/26 05:39:19 60964.14 -79533.70 2437.29
10/12/26 05:42:19 60958.97 -79537.20 2437.27
10/12/26 05:45:19 60959.34 -79536.44 2437.27
10/12/26 05:48:19 60954.19 -79539.90 2437.25
10/12/26 05:51:19 60954.56 -79539.15 2437.24
10/12/26 05:54:19 60949.42 -79542.61 2437.22
10/12/26 05:57:19 60944.23 -79546.09 2437.21
10/12/26 06:00:19 60944.60 -79545.34 2437.19
10/12/26 06:03:19 60939.43 -79548.82 2437.18
10/12/26 06:06:19 60939.78 -79548.09 2437.16
10/12/26 06:09:19 60934.61 -79551.57 2437.15
10/12/26 06:12:19 60934.98 -79550.82 2437.14
10/12/26 06:15:19 60929.83 -79554.28 2437.12
10/12/26 06:18:19 60930.20 -79553.54 2437.12
10/12/26 06:21:19 60925.03 -79557.02 2437.10
10/12/26 06:24:19 60925.39 -79556.27 2437.08
10/12/26 06:27:19 60920.21 -79559.75 2437.07
10/12/26 06:30:19 60920.57 -79559.01 2437.06
10/12/26 06:33:19 60915.46 -79562.42 2437.04
10/12/26 06:36:19 60915.83 -79561.69 2437.03
10/12/26 06:39:19 60910.62 -79565.20 2437.02
10/12/26 06:42:19 60905.47 -79568.66 2437.00
10/12/26 06:45:19 60905.83 -79567.89 2436.99
10/12/26 06:48:19 60900.62 -79571.41 2436.97
10/12/26 06:51:19 60900.98 -79570.66 2436.96
10/12/26 06:54:19 60895.88 -79574.10 2436.95
10/12/26 06:57:19 60896.23 -79573.34 2436.94
10/12/26 07:00:19 60891.06 -79576.83 2436.93
10/12/26 07:03:19 60891.42 -79576.07 2436.91
10/12/26 07:06:19 60886.28 -79579.55 2436.89
10/12/26 07:09:19 60886.64 -79578.77 2436.88
10/12/26 07:12:19 60881.46 -79582.27 2436.87
10/12/26 07:15:19 60881.82 -79581.51 2436.85
10/12/26 07:18:19 60876.64 -79584.99 2436.84
10/12/26 07:21:19 60877.01 -79584.24 2436.83
10/12/26 07:24:19 60871.83 -79587.73 2436.81
10/12/26 07:27:19 60866.66 -79591.23 2436.80
10/12/26 07:30:19 60867.01 -79590.46 2436.79
10/12/26 07:33:19 60861.87 -79593.92 2436.77
10/12/26 07:36:19 60862.23 -79593.17 2436.76
10/12/26 07:39:19 60857.09 -79596.63 2436.74
10/12/26 07:42:19 60857.46 -79595.87 2436.73
10/12/26 07:45:19 60852.27 -79599.36 2436.72
10/12/26 07:48:19 60852.63 -79598.61 2436.71
10/12/26 07:51:19 60847.42 -79602.11 2436.69
10/12/26 07:54:19 60847.78 -79601.36 2436.68
10/12/26 07:57:19 60842.67 -79604.79 2436.66
10/12/26 08:00:19 60843.03 -79604.05 2436.65
10/12/26 08:03:19 60837.88 -79607.50 2436.64
10/12/26 08:06:19 60838.25 -79606.73 2436.62
10/12/26 08:09:19 60833.07 -79610.23 2436.61
10/12/26 08:12:19 60827.89 -79613.70 2436.60
10/12/26 08:15:19 60828.25 -79612.95 2436.58
10/12/26 08:18:19 60823.10 -79616.40 2436.57
10/12/26 08:21:19 60823.46 -79615.66 2436.55
10/12/26 08:24:19 60818.29 -79619.14 2436.54
10/12/26 08:27:19 60818.65 -79618.39 2436.53
10/12/26 08:30:19 60813.47 -79621.87 2436.52
10/12/26 08:33:19 60813.83 -79621.12 2436.50
10/12/26 08:36:19 60808.64 -79624.59 2436.49
10/12/26 08:39:19 60809.01 -79623.84 2436.47
10/12/26 08:42:19 60803.86 -79627.29 2436.46
10/12/26 08:45:19 60804.22 -79626.53 2436.45
10/12/26 08:48:19 60799.08 -79630.00 2436.44
10/12/26 08:51:19 60799.44 -79629.25 2436.42
10/12/26 08:54:19 60794.25 -79632.72 2436.41
10/12/26 08:57:19 60789.04 -79636.23 2436.39
10/12/26 09:00:19 60789.41 -79635.48 2436.38
10/12/26 09:03:19 60784.25 -79638.92 2436.37
10/12/26 09:06:19 60784.62 -79638.17 2436.35
10/12/26 09:09:19 60779.46 -79641.63 2436.34
10/12/26 09:12:19 60779.83 -79640.88 2436.33
10/12/26 09:15:19 60774.68 -79644.34 2436.31
10/12/26 09:18:19 60775.05 -79643.59 2436.30
10/12/26 09:21:19 60769.86 -79647.06 2436.28
10/12/26 09:24:19 60770.22 -79646.30 2436.27
10/12/26 09:27:19 60765.07 -79649.77 2436.26
10/12/26 09:30:19 60765.45 -79649.00 2436.24
10/12/26 09:33:19 60760.25 -79652.48 2436.23
10/12/26 09:36:19 60760.62 -79651.72 2436.22
10/12/26 09:39:19 60755.40 -79655.25 2436.20
10/12/26 09:42:19 60750.25 -79658.69 2436.19
10/12/26 09:45:19 60750.62 -79657.94 2436.18
10/12/26 09:48:19 60745.46 -79661.38 2436.16
10/12/26 09:51:19 60745.82 -79660.62 2436.15
10/12/26 09:54:19 60740.67 -79664.09 2436.13
10/12/26 09:57:19 60741.03 -79663.32 2436.12
10/12/26 10:00:19 60735.85 -79666.80 2436.11
10/12/26 10:03:19 60736.22 -79666.05 2436.10
10/12/26 10:06:19 60731.02 -79669.53 2436.08
10/12/26 10:09:19 60731.38 -79668.77 2436.07
10/12/26 10:12:19 60726.23 -79672.22 2436.05
10/12/26 10:15:19 60726.60 -79671.48 2436.04
10/12/26 10:18:19 60721.45 -79674.92 2436.03
10/12/26 10:21:19 60721.81 -79674.17 2436.01
10/12/26 10:24:19 60716.59 -79677.66 2436.00
10/12/26 10:27:19 60711.43 -79681.12 2435.98
10/12/26 10:30:19 60711.80 -79680.37 2435.97
10/12/26 10:33:19 60706.65 -79683.81 2435.96
10/12/26 10:36:19 60707.01 -79683.07 2435.94
10/12/26 10:39:19 60701.86 -79686.52 2435.93
10/12/26 10:42:19 60702.22 -79685.76 2435.92
10/12/26 10:45:19 60696.97 -79689.29 2435.90
10/12/26 10:48:19 60697.33 -79688.54 2435.89
10/12/26 10:51:19 60692.18 -79691.98 2435.88
10/12/26 10:54:19 60692.54 -79691.23 2435.86
10/12/26 10:57:19 60687.39 -79694.68 2435.85
10/12/26 11:00:19 60687.76 -79693.93 2435.84
10/12/26 11:03:19 60682.60 -79697.37 2435.82
10/12/26 11:06:19 60682.96 -79696.61 2435.81
10/12/26 11:09:19 60677.73 -79700.11 2435.79
10/12/26 11:12:19 60672.62 -79703.53 2435.78
10/12/26 11:15:19 60672.98 -79702.78 2435.77
10/12/26 11:18:19 60667.75 -79706.29 2435.75
10/12/26 11:21:19 60668.12 -79705.52 2435.74
10/12/26 11:24:19 60662.96 -79708.98 2435.72
10/12/26 11:27:19 60663.33 -79708.23 2435.71
10/12/26 11:30:19 60658.10 -79711.72 2435.70
10/12/26 11:33:19 60658.46 -79710.96 2435.69
10/12/26 11:36:19 60653.35 -79714.40 2435.67
10/12/26 11:39:19 60653.71 -79713.62 2435.66
10/12/26 11:42:19 60648.57 -79717.08 2435.64
10/12/26 11:45:19 60648.93 -79716.33 2435.63
10/12/26 11:48:19 60643.73 -79719.80 2435.62
10/12/26 11:51:19 60644.09 -79719.05 2435.60
10/12/26 11:54:19 60638.87 -79722.54 2435.59
10/12/26 11:57:19 60633.72 -79725.98 2435.58
10/12/26 12:00:19 60634.07 -79725.23 2435.56
10/12/26 12:03:19 60628.92 -79728.68 2435.55
10/12/26 12:06:19 60629.29 -79727.93 2435.54
10/12/26 12:09:19 60624.05 -79731.41 2435.52
10/12/26 12:12:19 60624.42 -79730.67 2435.51
10/12/26 12:15:19 60619.26 -79734.10 2435.50
10/12/26 12:18:19 60619.62 -79733.35 2435.48
10/12/26 12:21:19 60614.47 -79736.80 2435.47
10/12/26 12:24:19 60614.84 -79736.04 2435.46
10/12/26 12:27:19 60609.68 -79739.48 2435.44
10/12/26 12:30:19 60610.04 -79738.75 2435.43
10/12/26 12:33:19 60604.81 -79742.23 2435.42
10/12/26 12:36:19 60605.18 -79741.48 2435.40
10/12/26 12:39:19 60600.02 -79744.93 2435.38
10/12/26 12:42:19 60594.87 -79748.37 2435.38
10/12/26 12:45:19 60595.23 -79747.62 2435.36
10/12/26 12:48:19 60590.07 -79751.05 2435.35
10/12/26 12:51:19 60590.43 -79750.30 2435.33
10/12/26 12:54:19 60585.21 -79753.80 2435.32
10/12/26 12:57:19 60585.57 -79753.04 2435.31
10/12/26 13:00:19 60580.38 -79756.51 2435.29
10/12/26 13:03:19 60580.74 -79755.77 2435.28
10/12/26 13:06:19 60575.58 -79759.20 2435.27
10/12/26 13:09:19 60575.95 -79758.44 2435.25
10/12/26 13:12:19 60570.79 -79761.89 2435.24
10/12/26 13:15:19 60571.15 -79761.14 2435.22
10/12/26 13:18:19 60565.92 -79764.63 2435.21
10/12/26 13:21:19 60566.28 -79763.88 2435.20
10/12/26 13:24:19 60561.16 -79767.28 2435.18
10/12/26 13:27:19 60556.00 -79770.73 2435.17
10/12/26 13:30:19 60556.37 -79769.98 2435.15
10/12/26 13:33:19 60551.17 -79773.45 2435.14
10/12/26 13:36:19 60551.53 -79772.69 2435.13
10/12/26 13:39:19 60546.31 -79776.18 2435.12
10/12/26 13:42:19 60546.68 -79775.42 2435.10
10/12/26 13:45:19 60541.50 -79778.88 2435.09
10/12/26 13:48:19 60541.88 -79778.11 2435.08
10/12/26 13:51:19 60536.71 -79781.55 2435.06
10/12/26 13:54:19 60537.08 -79780.80 2435.05
10/12/26 13:57:19 60531.92 -79784.23 2435.03
10/12/26 14:00:19 60532.28 -79783.48 2435.02
10/12/26 14:03:19 60527.05 -79786.97 2435.01
10/12/26 14:06:19 60527.41 -79786.21 2434.99
10/12/26 14:09:19 60522.25 -79789.66 2434.98
10/12/26 14:12:19 60517.05 -79793.12 2434.97
10/12/26 14:15:19 60517.42 -79792.36 2434.95
10/12/26 14:18:19 60512.26 -79795.80 2434.94
10/12/26 14:21:19 60512.62 -79795.06 2434.93
10/12/26 14:24:19 60507.39 -79798.55 2434.91
10/12/26 14:27:19 60507.76 -79797.80 2434.90
10/12/26 14:30:19 60502.62 -79801.19 2434.88
10/12/26 14:33:19 60502.99 -79800.45 2434.87
10/12/26 14:36:19 60497.83 -79803.88 2434.86
10/12/26 14:39:19 60498.19 -79803.13 2434.84
10/12/26 14:42:19 60493.02 -79806.56 2434.83
10/12/26 14:45:19 60493.39 -79805.81 2434.82
10/12/26 14:48:19 60488.13 -79809.32 2434.80
10/12/26 14:51:19 60488.49 -79808.57 2434.79
10/12/26 14:54:19 60483.33 -79812.01 2434.78
10/12/26 14:57:19 60478.16 -79815.44 2434.76
10/12/26 15:00:19 60478.53 -79814.70 2434.75
10/12/26 15:03:19 60473.37 -79818.13 2434.74
10/12/26 15:06:19 60473.73 -79817.38 2434.72
10/12/26 15:09:19 60468.49 -79820.88 2434.71
10/12/26 15:12:19 60468.86 -79820.11 2434.70
10/12/26 15:15:19 60463.69 -79823.54 2434.68
10/12/26 15:18:19 60464.05 -79822.78 2434.67
10/12/26 15:21:19 60458.90 -79826.23 2434.65
10/12/26 15:24:19 60459.26 -79825.48 2434.64
10/12/26 15:27:19 60454.02 -79828.96 2434.63
10/12/26 15:30:19 60454.39 -79828.20 2434.61
10/12/26 15:33:19 60449.23 -79831.64 2434.60
10/12/26 15:36:19 60449.58 -79830.88 2434.59
10/12/26 15:39:19 60444.43 -79834.32 2434.57
10/12/26 15:42:19 60439.25 -79837.75 2434.56
10/12/26 15:45:19 60439.62 -79836.99 2434.54
10/12/26 15:48:19 60434.39 -79840.48 2434.53
10/12/26 15:51:19 60434.75 -79839.73 2434.52
10/12/26 15:54:19 60429.55 -79843.20 2434.51
10/12/26 15:57:19 60429.91 -79842.45 2434.49
10/12/26 16:00:19 60424.75 -79845.87 2434.48
10/12/26 16:03:19 60425.11 -79845.12 2434.46
10/12/26 16:06:19 60419.98 -79848.52 2434.45
10/12/26 16:09:19 60420.35 -79847.77 2434.44
10/12/26 16:12:19 60415.11 -79851.25 2434.42
10/12/26 16:15:19 60415.48 -79850.50 2434.41
10/12/26 16:18:19 60410.31 -79853.93 2434.40
10/12/26 16:21:19 60410.67 -79853.19 2434.38
10/12/26 16:24:19 60405.50 -79856.61 2434.37
10/12/26 16:27:19 60400.31 -79860.05 2434.36
10/12/26 16:30:19 60400.67 -79859.31 2434.34
10/12/26 16:33:19 60395.43 -79862.79 2434.33
10/12/26 16:36:19 60395.79 -79862.05 2434.31
10/12/26 16:39:19 60390.63 -79865.46 2434.30
10/12/26 16:42:19 60390.98 -79864.72 2434.29
10/12/26 16:45:19 60385.83 -79868.14 2434.28
10/12/26 16:48:19 60386.19 -79867.39 2434.26
10/12/26 16:51:19 60381.02 -79870.82 2434.24
10/12/26 16:54:19 60381.38 -79870.08 2434.23
10/12/26 16:57:19 60376.15 -79873.55 2434.22
10/12/26 17:00:19 60376.52 -79872.80 2434.21
10/12/26 17:03:19 60371.31 -79876.25 2434.19
10/12/26 17:06:19 60371.67 -79875.51 2434.18
10/12/26 17:09:19 60366.54 -79878.90 2434.17
10/12/26 17:12:19 60361.34 -79882.37 2434.15
10/12/26 17:15:19 60361.70 -79881.61 2434.14
10/12/26 17:18:19 60356.50 -79885.05 2434.12
10/12/26 17:21:19 60356.86 -79884.30 2434.11
10/12/26 17:24:19 60351.70 -79887.74 2434.10
10/12/26 17:27:19 60352.06 -79886.98 2434.09
10/12/26 17:30:19 60346.88 -79890.41 2434.07
10/12/26 17:33:19 60347.25 -79889.66 2434.06
10/12/26 17:36:19 60342.02 -79893.14 2434.04
10/12/26 17:39:19 60342.37 -79892.38 2434.03
10/12/26 17:42:19 60337.16 -79895.83 2434.01
10/12/26 17:45:19 60337.53 -79895.09 2434.00
10/12/26 17:48:19 60332.36 -79898.52 2433.99
10/12/26 17:51:19 60332.73 -79897.75 2433.97
10/12/26 17:54:19 60327.57 -79901.20 2433.96
10/12/26 17:57:19 60322.38 -79904.61 2433.95
10/12/26 18:00:19 60322.76 -79903.86 2433.94
10/12/26 18:03:19 60317.55 -79907.30 2433.92
10/12/26 18:06:19 60317.91 -79906.55 2433.90
10/12/26 18:09:19 60312.75 -79909.98 2433.89
10/12/26 18:12:19 60313.11 -79909.23 2433.88
10/12/26 18:15:19 60307.89 -79912.69 2433.87
10/12/26 18:18:19 60308.26 -79911.92 2433.85
10/12/26 18:21:19 60303.02 -79915.41 2433.84
10/12/26 18:24:19 60303.38 -79914.66 2433.82
10/12/26 18:27:19 60298.21 -79918.08 2433.81
10/12/26 18:30:19 60298.57 -79917.33 2433.80
10/12/26 18:33:19 60293.41 -79920.75 2433.79
10/12/26 18:36:19 60293.77 -79919.99 2433.77
10/12/26 18:39:19 60288.60 -79923.41 2433.76
10/12/26 18:42:19 60283.36 -79926.89 2433.74
10/12/26 18:45:19 60283.72 -79926.14 2433.73
10/12/26 18:48:19 60278.55 -79929.55 2433.72
10/12/26 18:51:19 60278.91 -79928.81 2433.70
10/12/26 18:54:19 60273.75 -79932.23 2433.69
10/12/26 18:57:19 60274.11 -79931.50 2433.68
10/12/26 19:00:19 60268.93 -79934.90 2433.66
10/12/26 19:03:19 60269.30 -79934.15 2433.65
10/12/26 19:06:19 60264.05 -79937.62 2433.64
10/12/26 19:09:19 60264.41 -79936.87 2433.62
10/12/26 19:12:19 60259.25 -79940.30 2433.61
10/12/26 19:15:19 60259.61 -79939.55 2433.60
10/12/26 19:18:19 60254.43 -79942.96 2433.58
10/12/26 19:21:19 60254.79 -79942.22 2433.57
10/12/26 19:24:19 60249.55 -79945.69 2433.55
10/12/26 19:27:19 60244.35 -79949.13 2433.54
10/12/26 19:30:19 60244.71 -79948.38 2433.53
10/12/26 19:33:19 60239.57 -79951.78 2433.51
10/12/26 19:36:19 60239.94 -79951.02 2433.50
10/12/26 19:39:19 60234.76 -79954.44 2433.49
10/12/26 19:42:19 60235.12 -79953.69 2433.47
10/12/26 19:45:19 60229.92 -79957.14 2433.46
10/12/26 19:48:19 60230.28 -79956.38 2433.45
10/12/26 19:51:19 60225.07 -79959.83 2433.43
10/12/26 19:54:19 60225.43 -79959.08 2433.42
10/12/26 19:57:19 60220.22 -79962.52 2433.40
10/12/26 20:00:19 60220.58 -79961.77 2433.39
10/12/26 20:03:19 60215.41 -79965.20 2433.38
10/12/26 20:06:19 60215.78 -79964.43 2433.37
10/12/26 20:09:19 60210.56 -79967.88 2433.35
10/12/26 20:12:19 60205.39 -79971.30 2433.34
10/12/26 20:15:19 60205.75 -79970.55 2433.32
10/12/26 20:18:19 60200.58 -79973.98 2433.31
10/12/26 20:21:19 60200.95 -79973.21 2433.29
10/12/26 20:24:19 60195.77 -79976.62 2433.28
10/12/26 20:27:19 60196.13 -79975.88 2433.27
10/12/26 20:30:19 60190.85 -79979.38 2433.25
10/12/26 20:33:19 60191.22 -79978.62 2433.24
10/12/26 20:36:19 60186.04 -79982.04 2433.23
10/12/26 20:39:19 60186.41 -79981.28 2433.21
10/12/26 20:42:19 60181.23 -79984.70 2433.20
10/12/26 20:45:19 60181.58 -79983.95 2433.19
10/12/26 20:48:19 60176.41 -79987.38 2433.18
10/12/26 20:51:19 60176.77 -79986.62 2433.16
10/12/26 20:54:19 60171.54 -79990.09 2433.15
10/12/26 20:57:19 60166.35 -79993.50 2433.13
10/12/26 21:00:19 60166.71 -79992.75 2433.12
10/12/26 21:03:19 60161.50 -79996.20 2433.11
10/12/26 21:06:19 60161.87 -79995.44 2433.09
10/12/26 21:09:19 60156.69 -79998.85 2433.08
10/12/26 21:12:19 60157.04 -79998.10 2433.06
10/12/26 21:15:19 60151.84 -80001.54 2433.05
10/12/26 21:18:19 60152.20 -80000.80 2433.04
10/12/26 21:21:19 60147.02 -80004.21 2433.03
10/12/26 21:24:19 60147.38 -80003.45 2433.01
10/12/26 21:27:19 60142.21 -80006.87 2433.00
10/12/26 21:30:19 60142.58 -80006.12 2432.98
10/12/26 21:33:19 60137.39 -80009.53 2432.97
10/12/26 21:36:19 60137.76 -80008.79 2432.96
10/12/26 21:39:19 60132.48 -80012.28 2432.94
10/12/26 21:42:19 60127.30 -80015.69 2432.93
10/12/26 21:45:19 60127.66 -80014.94 2432.91
10/12/26 21:48:19 60122.48 -80018.34 2432.90
10/12/26 21:51:19 60122.84 -80017.59 2432.89
10/12/26 21:54:19 60117.67 -80021.00 2432.87
10/12/26 21:57:19 60118.03 -80020.26 2432.86
10/12/26 22:00:19 60112.81 -80023.69 2432.85
10/12/26 22:03:19 60113.18 -80022.94 2432.83
10/12/26 22:06:19 60108.00 -80026.35 2432.82
10/12/26 22:09:19 60108.37 -80025.60 2432.81
10/12/26 22:12:19 60103.18 -80029.02 2432.79
10/12/26 22:15:19 60103.55 -80028.27 2432.78
10/12/26 22:18:19 60098.30 -80031.73 2432.77
10/12/26 22:21:19 60098.66 -80030.98 2432.75
10/12/26 22:24:19 60093.45 -80034.41 2432.74
10/12/26 22:27:19 60088.27 -80037.83 2432.73
10/12/26 22:30:19 60088.63 -80037.07 2432.71
10/12/26 22:33:19 60083.45 -80040.48 2432.70
10/12/26 22:36:19 60083.82 -80039.73 2432.69
10/12/26 22:39:19 60078.63 -80043.14 2432.67
10/12/26 22:42:19 60079.00 -80042.38 2432.66
10/12/26 22:45:19 60073.78 -80045.83 2432.64
10/12/26 22:48:19 60074.14 -80045.07 2432.63
10/12/26 22:51:19 60068.93 -80048.51 2432.61
10/12/26 22:54:19 60069.29 -80047.76 2432.60
10/12/26 22:57:19 60064.12 -80051.18 2432.59
10/12/26 23:00:19 60064.47 -80050.41 2432.57
10/12/26 23:03:19 60059.23 -80053.89 2432.56
10/12/26 23:06:19 60059.59 -80053.13 2432.55
10/12/26 23:09:19 60054.40 -80056.54 2432.53
10/12/26 23:12:19 60049.22 -80059.94 2432.52
10/12/26 23:15:19 60049.59 -80059.20 2432.51
10/12/26 23:18:19 60044.44 -80062.57 2432.49
10/12/26 23:21:19 60044.80 -80061.82 2432.48
10/12/26 23:24:19 60039.52 -80065.30 2432.46
10/12/26 23:27:19 60039.88 -80064.56 2432.45
10/12/26 23:30:19 60034.69 -80067.97 2432.44
10/12/26 23:33:19 60035.06 -80067.21 2432.43
10/12/26 23:36:19 60029.88 -80070.62 2432.41
10/12/26 23:39:19 60030.24 -80069.87 2432.40
10/12/26 23:42:19 60025.05 -80073.28 2432.38
10/12/26 23:45:19 60025.42 -80072.53 2432.38
10/12/26 23:48:19 60020.16 -80075.98 2432.36
10/12/26 23:51:19 60020.53 -80075.23 2432.34
10/12/26 23:54:19 60015.35 -80078.64 2432.33
10/12/26 23:57:19 60010.16 -80082.04 2432.32
10/12/27 00:00:19 60010.52 -80081.30 2432.30
10/12/27 00:03:19 60005.28 -80084.75 2432.29
10/12/27 00:06:19 60005.63 -80084.02 2432.27
10/12/27 00:09:19 60000.45 -80087.40 2432.26
10/12/27 00:12:19 60000.81 -80086.66 2432.25
10/12/27 00:15:19 59995.63 -80090.06 2432.24
10/12/27 00:18:19 59995.99 -80089.32 2432.22
10/12/27 00:21:19 59990.81 -80092.72 2432.21
10/12/27 00:24:19 59991.17 -80091.98 2432.19
10/12/27 00:27:19 59985.96 -80095.39 2432.18
10/12/27 00:30:19 59986.31 -80094.66 2432.17
10/12/27 00:33:19 59981.06 -80098.09 2432.16
10/12/27 00:36:19 59981.42 -80097.35 2432.14
10/12/27 00:39:19 59976.27 -80100.73 2432.13
10/12/27 00:42:19 59971.09 -80104.13 2432.11
10/12/27 00:45:19 59971.45 -80103.38 2432.10
10/12/27 00:48:19 59966.23 -80106.81 2432.08
10/12/27 00:51:19 59966.59 -80106.06 2432.07
10/12/27 00:54:19 59961.37 -80109.48 2432.06
10/12/27 00:57:19 59961.73 -80108.73 2432.05
10/12/27 01:00:19 59956.55 -80112.13 2432.03
10/12/27 01:03:19 59956.91 -80111.39 2432.02
10/12/27 01:06:19 59951.69 -80114.82 2432.01
10/12/27 01:09:19 59952.05 -80114.07 2431.99
10/12/27 01:12:19 59946.79 -80117.52 2431.98
10/12/27 01:15:19 59947.16 -80116.76 2431.96
10/12/27 01:18:19 59942.01 -80120.14 2431.95
10/12/27 01:21:19 59942.37 -80119.40 2431.94
10/12/27 01:24:19 59937.18 -80122.79 2431.92
10/12/27 01:27:19 59932.00 -80126.18 2431.91
10/12/27 01:30:19 59932.36 -80125.44 2431.89
10/12/27 01:33:19 59927.11 -80128.90 2431.88
10/12/27 01:36:19 59927.47 -80128.16 2431.87
10/12/27 01:39:19 59922.25 -80131.59 2431.86
10/12/27 01:42:19 59922.61 -80130.82 2431.84
10/12/27 01:45:19 59917.42 -80134.22 2431.83
10/12/27 01:48:19 59917.79 -80133.47 2431.82
10/12/27 01:51:19 59912.56 -80136.90 2431.80
10/12/27 01:54:19 59912.93 -80136.15 2431.79
10/12/27 01:57:19 59907.73 -80139.53 2431.77
10/12/27 02:00:19 59908.10 -80138.79 2431.76
10/12/27 02:03:19 59902.91 -80142.20 2431.74
10/12/27 02:06:19 59903.27 -80141.44 2431.73
10/12/27 02:09:19 59898.09 -80144.84 2431.72
10/12/27 02:12:19 59892.89 -80148.23 2431.71
10/12/27 02:15:19 59893.26 -80147.49 2431.69
10/12/27 02:18:19 59887.97 -80150.97 2431.68
10/12/27 02:21:19 59888.34 -80150.22 2431.67
10/12/27 02:24:19 59883.14 -80153.62 2431.65
10/12/27 02:27:19 59883.50 -80152.87 2431.64
10/12/27 02:30:19 59878.31 -80156.26 2431.62
10/12/27 02:33:19 59878.68 -80155.52 2431.61
10/12/27 02:36:19 59873.45 -80158.93 2431.60
10/12/27 02:39:19 59873.81 -80158.20 2431.58
10/12/27 02:42:19 59868.62 -80161.57 2431.57
10/12/27 02:45:19 59868.99 -80160.83 2431.56
10/12/27 02:48:19 59863.79 -80164.23 2431.54
10/12/27 02:51:19 59864.16 -80163.48 2431.53
10/12/27 02:54:19 59858.95 -80166.90 2431.52
10/12/27 02:57:19 59853.68 -80170.34 2431.50
10/12/27 03:00:19 59854.04 -80169.59 2431.49
10/12/27 03:03:19 59848.84 -80172.98 2431.47
10/12/27 03:06:19 59849.21 -80172.24 2431.46
10/12/27 03:09:19 59844.02 -80175.62 2431.45
10/12/27 03:12:19 59844.38 -80174.89 2431.43
10/12/27 03:15:19 59839.23 -80178.24 2431.42
10/12/27 03:18:19 59839.59 -80177.51 2431.41
10/12/27 03:21:19 59834.33 -80180.95 2431.39
10/12/27 03:24:19 59834.69 -80180.21 2431.38
10/12/27 03:27:19 59829.47 -80183.62 2431.37
10/12/27 03:30:19 59829.82 -80182.87 2431.35
10/12/27 03:33:19 59824.64 -80186.26 2431.34
10/12/27 03:36:19 59825.00 -80185.52 2431.32
10/12/27 03:39:19 59819.81 -80188.91 2431.31
10/12/27 03:42:19 59814.55 -80192.36 2431.30
10/12/27 03:45:19 59814.91 -80191.61 2431.29
10/12/27 03:48:19 59809.72 -80194.99 2431.27
10/12/27 03:51:19 59810.08 -80194.25 2431.26
10/12/27 03:54:19 59804.92 -80197.62 2431.24
10/12/27 03:57:19 59805.28 -80196.86 2431.23
10/12/27 04:00:19 59800.02 -80200.31 2431.21
10/12/27 04:03:19 59800.38 -80199.55 2431.20
10/12/27 04:06:19 59795.15 -80202.98 2431.19
10/12/27 04:09:19 59795.52 -80202.23 2431.18
10/12/27 04:12:19 59790.33 -80205.62 2431.16
10/12/27 04:15:19 59790.70 -80204.86 2431.15
10/12/27 04:18:19 59785.50 -80208.26 2431.13
10/12/27 04:21:19 59785.86 -80207.52 2431.12
10/12/27 04:24:19 59780.63 -80210.92 2431.11
10/12/27 04:27:19 59775.43 -80214.32 2431.09
10/12/27 04:30:19 59775.80 -80213.57 2431.08
10/12/27 04:33:19 59770.54 -80217.01 2431.07
10/12/27 04:36:19 59770.90 -80216.25 2431.05
10/12/27 04:39:19 59765.74 -80219.62 2431.04
10/12/27 04:42:19 59766.10 -80218.88 2431.02
10/12/27 04:45:19 59760.84 -80222.31 2431.01
10/12/27 04:48:19 59761.20 -80221.56 2431.00
10/12/27 04:51:19 59756.00 -80224.96 2430.99
10/12/27 04:54:19 59756.37 -80224.20 2430.97
10/12/27 04:57:19 59751.17 -80227.60 2430.96
10/12/27 05:00:19 59751.53 -80226.84 2430.95
10/12/27 05:03:19 59746.38 -80230.22 2430.93
10/12/27 05:06:19 59746.73 -80229.47 2430.92
10/12/27 05:09:19 59741.40 -80232.95 2430.90
10/12/27 05:12:19 59736.20 -80236.34 2430.89
10/12/27 05:15:19 59736.57 -80235.59 2430.88
10/12/27 05:18:19 59731.41 -80238.95 2430.86
10/12/27 05:21:19 59731.77 -80238.21 2430.85
10/12/27 05:24:19 59726.58 -80241.59 2430.83
10/12/27 05:27:19 59726.94 -80240.84 2430.82
10/12/27 05:30:19 59721.68 -80244.29 2430.81
10/12/27 05:33:19 59722.04 -80243.55 2430.79
10/12/27 05:36:19 59716.84 -80246.91 2430.78
10/12/27 05:39:19 59717.20 -80246.17 2430.77
10/12/27 05:42:19 59711.97 -80249.58 2430.75
10/12/27 05:45:19 59712.33 -80248.84 2430.74
10/12/27 05:48:19 59707.13 -80252.23 2430.72
10/12/27 05:51:19 59707.49 -80251.48 2430.71
10/12/27 05:54:19 59702.27 -80254.88 2430.70
10/12/27 05:57:19 59697.07 -80258.27 2430.69
10/12/27 06:00:19 59697.43 -80257.52 2430.67
10/12/27 06:03:19 59692.24 -80260.91 2430.66
10/12/27 06:06:19 59692.60 -80260.15 2430.65
10/12/27 06:09:19 59687.41 -80263.54 2430.63
10/12/27 06:12:19 59687.77 -80262.80 2430.62
10/12/27 06:15:19 59682.46 -80266.25 2430.60
10/12/27 06:18:19 59682.82 -80265.49 2430.59
10/12/27 06:21:19 59677.63 -80268.88 2430.58
10/12/27 06:24:19 59677.99 -80268.15 2430.56
10/12/27 06:27:19 59672.83 -80271.50 2430.55
10/12/27 06:30:19 59673.19 -80270.75 2430.54
10/12/27 06:33:19 59667.91 -80274.19 2430.52
10/12/27 06:36:19 59668.28 -80273.45 2430.51
10/12/27 06:39:19 59663.08 -80276.82 2430.50
10/12/27 06:42:19 59657.89 -80280.20 2430.48
10/12/27 06:45:19 59658.25 -80279.45 2430.47
10/12/27 06:48:19 59653.08 -80282.81 2430.46
10/12/27 06:51:19 59653.45 -80282.07 2430.44
10/12/27 06:54:19 59648.11 -80285.55 2430.43
10/12/27 06:57:19 59648.47 -80284.80 2430.41
10/12/27 07:00:19 59643.30 -80288.16 2430.40
10/12/27 07:03:19 59643.66 -80287.41 2430.39
10/12/27 07:06:19 59638.47 -80290.79 2430.37
10/12/27 07:09:19 59638.84 -80290.05 2430.36
10/12/27 07:12:19 59633.62 -80293.41 2430.35
10/12/27 07:15:19 59633.99 -80292.68 2430.33
10/12/27 07:18:19 59628.73 -80296.11 2430.32
10/12/27 07:21:19 59629.08 -80295.36 2430.30
10/12/27 07:24:19 59623.89 -80298.73 2430.29
10/12/27 07:27:19 59618.65 -80302.16 2430.28
10/12/27 07:30:19 59619.01 -80301.39 2430.27
10/12/27 07:33:19 59613.84 -80304.74 2430.25
10/12/27 07:36:19 59614.21 -80304.00 2430.24
10/12/27 07:39:19 59608.93 -80307.43 2430.22
10/12/27 07:42:19 59609.30 -80306.68 2430.21
10/12/27 07:45:19 59604.10 -80310.06 2430.20
10/12/27 07:48:19 59604.46 -80309.30 2430.19
10/12/27 07:51:19 59599.26 -80312.70 2430.17
10/12/27 07:54:19 59599.62 -80311.95 2430.16
10/12/27 07:57:19 59594.35 -80315.38 2430.14
10/12/27 08:00:19 59594.71 -80314.63 2430.13
10/12/27 08:03:19 59589.48 -80318.04 2430.12
10/12/27 08:06:19 59589.84 -80317.29 2430.10
10/12/27 08:09:19 59584.67 -80320.63 2430.09
10/12/27 08:12:19 59579.48 -80324.03 2430.08
10/12/27 08:15:19 59579.83 -80323.27 2430.06
10/12/27 08:18:19 59574.56 -80326.70 2430.05
10/12/27 08:21:19 59574.92 -80325.95 2430.03
10/12/27 08:24:19 59569.72 -80329.32 2430.02
10/12/27 08:27:19 59570.08 -80328.58 2430.01
10/12/27 08:30:19 59564.91 -80331.93 2429.99
10/12/27 08:33:19 59565.27 -80331.17 2429.98
10/12/27 08:36:19 59560.00 -80334.62 2429.97
10/12/27 08:39:19 59560.37 -80333.86 2429.95
10/12/27 08:42:19 59555.09 -80337.30 2429.94
10/12/27 08:45:19 59555.45 -80336.54 2429.93
10/12/27 08:48:19 59550.30 -80339.90 2429.91
10/12/27 08:51:19 59550.65 -80339.15 2429.90
10/12/27 08:54:19 59545.45 -80342.52 2429.88
10/12/27 08:57:19 59540.25 -80345.89 2429.87
10/12/27 09:00:19 59540.61 -80345.15 2429.86
10/12/27 09:03:19 59535.33 -80348.57 2429.85
10/12/27 09:06:19 59535.70 -80347.82 2429.83
10/12/27 09:09:19 59530.45 -80351.22 2429.82
10/12/27 09:12:19 59530.81 -80350.48 2429.80
10/12/27 09:15:19 59525.65 -80353.82 2429.79
10/12/27 09:18:19 59526.01 -80353.08 2429.78
10/12/27 09:21:19 59520.80 -80356.45 2429.76
10/12/27 09:24:19 59521.17 -80355.71 2429.75
10/12/27 09:27:19 59515.89 -80359.12 2429.73
10/12/27 09:30:19 59516.25 -80358.38 2429.72
10/12/27 09:33:19 59511.04 -80361.75 2429.71
10/12/27 09:36:19 59511.41 -80361.01 2429.70
10/12/27 09:39:19 59506.23 -80364.36 2429.68
10/12/27 09:42:19 59500.89 -80367.83 2429.67
10/12/27 09:45:19 59501.25 -80367.08 2429.65
10/12/27 09:48:19 59496.09 -80370.41 2429.64
10/12/27 09:51:19 59496.45 -80369.67 2429.62
10/12/27 09:54:19 59491.23 -80373.04 2429.61
10/12/27 09:57:19 59491.60 -80372.30 2429.60
10/12/27 10:00:19 59486.40 -80375.66 2429.59
10/12/27 10:03:19 59486.75 -80374.93 2429.57
10/12/27 10:06:19 59481.49 -80378.35 2429.56
10/12/27 10:09:19 59481.84 -80377.61 2429.54
10/12/27 10:12:19 59476.68 -80380.95 2429.53
10/12/27 10:15:19 59477.04 -80380.20 2429.51
10/12/27 10:18:19 59471.76 -80383.63 2429.50
10/12/27 10:21:19 59472.12 -80382.88 2429.49
10/12/27 10:24:19 59466.95 -80386.22 2429.48
10/12/27 10:27:19 59461.67 -80389.65 2429.46
10/12/27 10:30:19 59462.03 -80388.91 2429.45
10/12/27 10:33:19 59456.83 -80392.27 2429.44
10/12/27 10:36:19 59457.20 -80391.52 2429.42
10/12/27 10:39:19 59451.99 -80394.90 2429.41
10/12/27 10:42:19 59452.34 -80394.15 2429.39
10/12/27 10:45:19 59447.16 -80397.49 2429.38
10/12/27 10:48:19 59447.53 -80396.74 2429.37
10/12/27 10:51:19 59442.25 -80400.16 2429.35
10/12/27 10:54:19 59442.61 -80399.42 2429.34
10/12/27 10:57:19 59437.38 -80402.81 2429.33
10/12/27 11:00:19 59437.74 -80402.06 2429.31
10/12/27 11:03:19 59432.53 -80405.43 2429.30
10/12/27 11:06:19 59432.89 -80404.69 2429.29
10/12/27 11:09:19 59427.65 -80408.07 2429.27
10/12/27 11:12:19 59422.40 -80411.47 2429.26
10/12/27 11:15:19 59422.76 -80410.72 2429.24
10/12/27 11:18:19 59417.59 -80414.05 2429.23
10/12/27 11:21:19 59417.95 -80413.31 2429.22
10/12/27 11:24:19 59412.74 -80416.68 2429.21
10/12/27 11:27:19 59413.10 -80415.94 2429.19
10/12/27 11:30:19 59407.79 -80419.38 2429.18
10/12/27 11:33:19 59408.15 -80418.64 2429.17
10/12/27 11:36:19 59402.94 -80422.01 2429.15
10/12/27 11:39:19 59403.30 -80421.26 2429.14
10/12/27 11:42:19 59398.09 -80424.62 2429.12
10/12/27 11:45:19 59398.45 -80423.88 2429.11
10/12/27 11:48:19 59393.28 -80427.21 2429.10
10/12/27 11:51:19 59393.64 -80426.45 2429.08
10/12/27 11:54:19 59388.36 -80429.89 2429.07
10/12/27 11:57:19 59383.16 -80433.25 2429.06
10/12/27 12:00:19 59383.52 -80432.51 2429.04
10/12/27 12:03:19 59378.27 -80435.88 2429.03
10/12/27 12:06:19 59378.63 -80435.15 2429.02
10/12/27 12:09:19 59373.43 -80438.51 2429.00
10/12/27 12:12:19 59373.78 -80437.77 2428.98
10/12/27 12:15:19 59368.50 -80441.17 2428.97
10/12/27 12:18:19 59368.86 -80440.43 2428.96
10/12/27 12:21:19 59363.69 -80443.77 2428.95
10/12/27 12:24:19 59364.04 -80443.02 2428.93
10/12/27 12:27:19 59358.83 -80446.39 2428.92
10/12/27 12:30:19 59359.20 -80445.63 2428.90
10/12/27 12:33:19 59353.95 -80449.03 2428.89
10/12/27 12:36:19 59354.30 -80448.28 2428.88
10/12/27 12:39:19 59349.03 -80451.70 2428.87
10/12/27 12:42:19 59343.82 -80455.05 2428.85
10/12/27 12:45:19 59344.18 -80454.31 2428.84
10/12/27 12:48:19 59339.01 -80457.65 2428.82
10/12/27 12:51:19 59339.36 -80456.90 2428.81
10/12/27 12:54:19 59334.12 -80460.28 2428.80
10/12/27 12:57:19 59334.48 -80459.55 2428.79
10/12/27 13:00:19 59329.23 -80462.92 2428.77
10/12/27 13:03:19 59329.59 -80462.18 2428.76
10/12/27 13:06:19 59324.38 -80465.55 2428.74
10/12/27 13:09:19 59324.75 -80464.80 2428.73
10/12/27 13:12:19 59319.50 -80468.20 2428.72
10/12/27 13:15:19 59319.85 -80467.44 2428.70
10/12/27 13:18:19 59314.57 -80470.85 2428.69
10/12/27 13:21:19 59314.94 -80470.09 2428.68
10/12/27 13:24:19 59309.75 -80473.44 2428.66
10/12/27 13:27:19 59304.55 -80476.80 2428.65
10/12/27 13:30:19 59304.91 -80476.05 2428.63
10/12/27 13:33:19 59299.70 -80479.41 2428.62
10/12/27 13:36:19 59300.05 -80478.66 2428.61
10/12/27 13:39:19 59294.81 -80482.05 2428.59
10/12/27 13:42:19 59295.16 -80481.31 2428.58
10/12/27 13:45:19 59289.89 -80484.72 2428.57
10/12/27 13:48:19 59290.24 -80483.98 2428.55
10/12/27 13:51:19 59285.06 -80487.30 2428.54
10/12/27 13:54:19 59285.42 -80486.55 2428.53
10/12/27 13:57:19 59280.17 -80489.94 2428.51
10/12/27 14:00:19 59280.53 -80489.19 2428.50
10/12/27 14:03:19 59275.29 -80492.58 2428.48
10/12/27 14:06:19 59275.65 -80491.84 2428.47
10/12/27 14:09:19 59270.43 -80495.20 2428.46
10/12/27 14:12:19 59265.21 -80498.54 2428.44
10/12/27 14:15:19 59265.57 -80497.80 2428.43
10/12/27 14:18:19 59260.29 -80501.20 2428.42
10/12/27 14:21:19 59260.65 -80500.45 2428.40
10/12/27 14:24:19 59255.44 -80503.82 2428.39
10/12/27 14:27:19 59255.80 -80503.07 2428.38
10/12/27 14:30:19 59250.58 -80506.42 2428.37
10/12/27 14:33:19 59250.95 -80505.69 2428.35
10/12/27 14:36:19 59245.73 -80509.05 2428.33
10/12/27 14:39:19 59246.09 -80508.30 2428.32
10/12/27 14:42:19 59240.84 -80511.68 2428.31
10/12/27 14:45:19 59241.20 -80510.93 2428.29
10/12/27 14:48:19 59235.95 -80514.30 2428.28
10/12/27 14:51:19 59236.31 -80513.56 2428.27
10/12/27 14:54:19 59231.12 -80516.90 2428.25
10/12/27 14:57:19 59225.87 -80520.27 2428.24
10/12/27 15:00:19 59226.23 -80519.53 2428.23
10/12/27 15:03:19 59220.98 -80522.92 2428.21
10/12/27 15:06:19 59221.35 -80522.16 2428.20
10/12/27 15:09:19 59216.11 -80525.55 2428.19
10/12/27 15:12:19 59216.46 -80524.80 2428.17
10/12/27 15:15:19 59211.23 -80528.15 2428.16
10/12/27 15:18:19 59211.59 -80527.41 2428.14
10/12/27 15:21:19 59206.39 -80530.76 2428.13
10/12/27 15:24:19 59206.75 -80530.02 2428.12
10/12/27 15:27:19 59201.53 -80533.38 2428.10
10/12/27 15:30:19 59201.88 -80532.63 2428.09
10/12/27 15:33:19 59196.59 -80536.03 2428.08
10/12/27 15:36:19 59196.96 -80535.29 2428.06
10/12/27 15:39:19 59191.74 -80538.63 2428.05
10/12/27 15:42:19 59186.52 -80541.99 2428.04
10/12/27 15:45:19 59186.89 -80541.25 2428.02
10/12/27 15:48:19 59181.62 -80544.62 2428.01
10/12/27 15:51:19 59181.98 -80543.87 2428.00
10/12/27 15:54:19 59176.77 -80547.23 2427.98
10/12/27 15:57:19 59177.13 -80546.48 2427.97
10/12/27 16:00:19 59171.91 -80549.83 2427.96
10/12/27 16:03:19 59172.27 -80549.07 2427.94
10/12/27 16:06:19 59166.98 -80552.48 2427.93
10/12/27 16:09:19 59167.34 -80551.74 2427.91
10/12/27 16:12:19 59162.09 -80555.12 2427.90
10/12/27 16:15:19 59162.45 -80554.38 2427.89
10/12/27 16:18:19 59157.27 -80557.70 2427.88
10/12/27 16:21:19 59157.62 -80556.95 2427.86
10/12/27 16:24:19 59152.41 -80560.30 2427.85
10/12/27 16:27:19 59147.15 -80563.68 2427.83
10/12/27 16:30:19 59147.51 -80562.92 2427.82
10/12/27 16:33:19 59142.26 -80566.31 2427.80
10/12/27 16:36:19 59142.61 -80565.57 2427.79
10/12/27 16:39:19 59137.37 -80568.94 2427.78
10/12/27 16:42:19 59137.72 -80568.18 2427.76
10/12/27 16:45:19 59132.50 -80571.55 2427.75
10/12/27 16:48:19 59132.87 -80570.80 2427.74
10/12/27 16:51:19 59127.64 -80574.15 2427.72
10/12/27 16:54:19 59128.01 -80573.40 2427.71
10/12/27 16:57:19 59122.75 -80576.78 2427.70
10/12/27 17:00:19 59123.11 -80576.04 2427.68
10/12/27 17:03:19 59117.91 -80579.34 2427.67
10/12/27 17:06:19 59118.27 -80578.60 2427.66
10/12/27 17:09:19 59112.99 -80582.00 2427.64
10/12/27 17:12:19 59107.73 -80585.37 2427.63
10/12/27 17:15:19 59108.10 -80584.62 2427.61
10/12/27 17:18:19 59102.88 -80587.98 2427.60
10/12/27 17:21:19 59103.24 -80587.23 2427.59
10/12/27 17:24:19 59098.02 -80590.58 2427.57
10/12/27 17:27:19 59098.37 -80589.84 2427.56
10/12/27 17:30:19 59093.12 -80593.21 2427.55
10/12/27 17:33:19 59093.48 -80592.45 2427.53
10/12/27 17:36:19 59088.29 -80595.79 2427.52
10/12/27 17:39:19 59088.65 -80595.03 2427.51
10/12/27 17:42:19 59083.39 -80598.41 2427.49
10/12/27 17:45:19 59083.75 -80597.66 2427.48
10/12/27 17:48:19 59078.45 -80601.08 2427.46
10/12/27 17:51:19 59078.81 -80600.32 2427.45
10/12/27 17:54:19 59073.60 -80603.66 2427.44
10/12/27 17:57:19 59068.34 -80607.02 2427.43
10/12/27 18:00:19 59068.70 -80606.28 2427.41
10/12/27 18:03:19 59063.51 -80609.62 2427.40
10/12/27 18:06:19 59063.87 -80608.87 2427.39
10/12/27 18:09:19 59058.61 -80612.23 2427.37
10/12/27 18:12:19 59058.98 -80611.48 2427.36
10/12/27 18:15:19 59053.74 -80614.83 2427.34
10/12/27 18:18:19 59054.10 -80614.08 2427.33
10/12/27 18:21:19 59048.82 -80617.48 2427.32
10/12/27 18:24:19 59049.18 -80616.73 2427.30
10/12/27 18:27:19 59043.99 -80620.05 2427.29
10/12/27 18:30:19 59044.35 -80619.30 2427.28
10/12/27 18:33:19 59039.09 -80622.68 2427.26
10/12/27 18:36:19 59039.45 -80621.94 2427.25
10/12/27 18:39:19 59034.22 -80625.28 2427.23
10/12/27 18:42:19 59028.96 -80628.64 2427.22
10/12/27 18:45:19 59029.32 -80627.91 2427.21
10/12/27 18:48:19 59024.11 -80631.25 2427.20
10/12/27 18:51:19 59024.46 -80630.50 2427.18
10/12/27 18:54:19 59019.23 -80633.83 2427.17
10/12/27 18:57:19 59019.60 -80633.09 2427.15
10/12/27 19:00:19 59014.34 -80636.47 2427.14
10/12/27 19:03:19 59014.69 -80635.71 2427.12
10/12/27 19:06:19 59009.44 -80639.08 2427.11
10/12/27 19:09:19 59009.80 -80638.34 2427.10
10/12/27 19:12:19 59004.53 -80641.71 2427.09
10/12/27 19:15:19 59004.90 -80640.95 2427.07
10/12/27 19:18:19 58999.70 -80644.27 2427.06
10/12/27 19:21:19 59000.06 -80643.53 2427.04
10/12/27 19:24:19 58994.84 -80646.87 2427.03
10/12/27 19:27:19 58989.58 -80650.24 2427.02
10/12/27 19:30:19 58989.93 -80649.50 2427.00
10/12/27 19:33:19 58984.64 -80652.89 2426.99
10/12/27 19:36:19 58985.00 -80652.14 2426.98
10/12/27 19:39:19 58979.77 -80655.48 2426.96
10/12/27 19:42:19 58980.13 -80654.73 2426.95
10/12/27 19:45:19 58974.94 -80658.05 2426.94
10/12/27 19:48:19 58975.30 -80657.30 2426.92
10/12/27 19:51:19 58970.04 -80660.66 2426.91
10/12/27 19:54:19 58970.40 -80659.92 2426.90
10/12/27 19:57:19 58965.14 -80663.28 2426.88
10/12/27 20:00:19 58965.50 -80662.52 2426.87
10/12/27 20:03:19 58960.27 -80665.88 2426.85
10/12/27 20:06:19 58960.63 -80665.13 2426.84
10/12/27 20:09:19 58955.32 -80668.52 2426.83
10/12/27 20:12:19 58950.11 -80671.88 2426.81
10/12/27 20:15:19 58950.46 -80671.13 2426.80
10/12/27 20:18:19 58945.23 -80674.45 2426.79
10/12/27 20:21:19 58945.59 -80673.71 2426.77
10/12/27 20:24:19 58940.36 -80677.05 2426.76
10/12/27 20:27:19 58940.73 -80676.31 2426.75
10/12/27 20:30:19 58935.46 -80679.66 2426.73
10/12/27 20:33:19 58935.82 -80678.91 2426.72
10/12/27 20:36:19 58930.56 -80682.28 2426.70
10/12/27 20:39:19 58930.92 -80681.54 2426.69
10/12/27 20:42:19 58925.69 -80684.87 2426.68
10/12/27 20:45:19 58926.05 -80684.13 2426.66
10/12/27 20:48:19 58920.82 -80687.47 2426.65
10/12/27 20:51:19 58921.18 -80686.72 2426.63
10/12/27 20:54:19 58915.92 -80690.08 2426.62
10/12/27 20:57:19 58910.65 -80693.44 2426.61
10/12/27 21:00:19 58911.01 -80692.70 2426.59
10/12/27 21:03:19 58905.82 -80696.00 2426.58
10/12/27 21:06:19 58906.17 -80695.27 2426.57
10/12/27 21:09:19 58900.95 -80698.60 2426.55
10/12/27 21:12:19 58901.31 -80697.86 2426.54
10/12/27 21:15:19 58896.00 -80701.23 2426.53
10/12/27 21:18:19 58896.37 -80700.50 2426.52
10/12/27 21:21:19 58891.10 -80703.85 2426.50
10/12/27 21:24:19 58891.46 -80703.10 2426.49
10/12/27 21:27:19 58886.23 -80706.44 2426.47
10/12/27 21:30:19 58886.59 -80705.70 2426.46
10/12/27 21:33:19 58881.39 -80709.00 2426.45
10/12/27 21:36:19 58881.75 -80708.26 2426.44
10/12/27 21:39:19 58876.46 -80711.64 2426.42
10/12/27 21:42:19 58871.23 -80714.98 2426.41
10/12/27 21:45:19 58871.58 -80714.23 2426.39
10/12/27 21:48:19 58866.31 -80717.59 2426.38
10/12/27 21:51:19 58866.66 -80716.85 2426.36
10/12/27 21:54:19 58861.44 -80720.17 2426.35
10/12/27 21:57:19 58861.79 -80719.44 2426.34
10/12/27 22:00:19 58856.53 -80722.79 2426.32
10/12/27 22:03:19 58856.89 -80722.05 2426.31
10/12/27 22:06:19 58851.66 -80725.38 2426.30
10/12/27 22:09:19 58852.02 -80724.63 2426.29
10/12/27 22:12:19 58846.79 -80727.97 2426.27
10/12/27 22:15:19 58847.14 -80727.22 2426.25
10/12/27 22:18:19 58841.95 -80730.52 2426.24
10/12/27 22:21:19 58842.31 -80729.79 2426.23
10/12/27 22:24:19 58836.97 -80733.19 2426.21
10/12/27 22:27:19 58831.74 -80736.52 2426.20
10/12/27 22:30:19 58832.11 -80735.78 2426.19
10/12/27 22:33:19 58826.87 -80739.09 2426.17
10/12/27 22:36:19 58827.22 -80738.36 2426.16
10/12/27 22:39:19 58821.93 -80741.73 2426.15
10/12/27 22:42:19 58822.29 -80740.99 2426.13
10/12/27 22:45:19 58817.09 -80744.30 2426.12
10/12/27 22:48:19 58817.45 -80743.56 2426.11
10/12/27 22:51:19 58812.21 -80746.89 2426.10
10/12/27 22:54:19 58812.56 -80746.14 2426.08
10/12/27 22:57:19 58807.33 -80749.46 2426.07
10/12/27 23:00:19 58807.70 -80748.71 2426.05
10/12/27 23:03:19 58802.36 -80752.12 2426.04
10/12/27 23:06:19 58802.71 -80751.39 2426.03
10/12/27 23:09:19 58797.52 -80754.70 2426.01
10/12/27 23:12:19 58792.29 -80758.02 2426.00
10/12/27 23:15:19 58792.65 -80757.27 2425.99
10/12/27 23:18:19 58787.41 -80760.60 2425.97
10/12/27 23:21:19 58787.76 -80759.86 2425.96
10/12/27 23:24:19 58782.46 -80763.22 2425.95
10/12/27 23:27:19 58782.81 -80762.48 2425.93
10/12/27 23:30:19 58777.59 -80765.81 2425.92
10/12/27 23:33:19 58777.95 -80765.06 2425.90
10/12/27 23:36:19 58772.71 -80768.41 2425.89
10/12/27 23:39:19 58773.07 -80767.66 2425.88
10/12/27 23:42:19 58767.77 -80771.04 2425.87
10/12/27 23:45:19 58768.12 -80770.30 2425.85
10/12/27 23:48:19 58762.89 -80773.62 2425.83
10/12/27 23:51:19 58763.25 -80772.88 2425.82
10/12/27 23:54:19 58758.02 -80776.21 2425.81
10/12/27 23:57:19 58752.80 -80779.48 2425.79
10/12/28 00:00:19 58753.16 -80778.75 2425.78
10/12/28 00:03:19 58747.86 -80782.12 2425.77
10/12/28 00:06:19 58748.22 -80781.37 2425.75
10/12/28 00:09:19 58742.95 -80784.73 2425.74
10/12/28 00:12:19 58743.30 -80783.99 2425.73
10/12/28 00:15:19 58738.07 -80787.30 2425.71
10/12/28 00:18:19 58738.43 -80786.58 2425.70
10/12/28 00:21:19 58733.24 -80789.87 2425.69
10/12/28 00:24:19 58733.59 -80789.12 2425.67
10/12/28 00:27:19 58728.29 -80792.50 2425.66
10/12/28 00:30:19 58728.64 -80791.77 2425.65
10/12/28 00:33:19 58723.41 -80795.09 2425.63
10/12/28 00:36:19 58723.76 -80794.34 2425.62
10/12/28 00:39:19 58718.56 -80797.62 2425.61
10/12/28 00:42:19 58713.19 -80801.06 2425.59
10/12/28 00:45:19 58713.54 -80800.32 2425.58
10/12/28 00:48:19 58708.34 -80803.60 2425.56
10/12/28 00:51:19 58708.70 -80802.87 2425.55
10/12/28 00:54:19 58703.45 -80806.19 2425.54
10/12/28 00:57:19 58703.82 -80805.44 2425.52
10/12/28 01:00:19 58698.58 -80808.77 2425.51
10/12/28 01:03:19 58698.94 -80808.02 2425.49
10/12/28 01:06:19 58693.70 -80811.35 2425.48
10/12/28 01:09:19 58694.06 -80810.60 2425.47
10/12/28 01:12:19 58688.79 -80813.94 2425.46
10/12/28 01:15:19 58689.15 -80813.20 2425.44
10/12/28 01:18:19 58683.88 -80816.55 2425.43
10/12/28 01:21:19 58684.23 -80815.80 2425.41
10/12/28 01:24:19 58678.99 -80819.13 2425.40
10/12/28 01:27:19 58673.71 -80822.48 2425.39
10/12/28 01:30:19 58674.07 -80821.73 2425.38
10/12/28 01:33:19 58668.84 -80825.05 2425.36
10/12/28 01:36:19 58669.20 -80824.30 2425.34
10/12/28 01:39:19 58663.96 -80827.63 2425.33
10/12/28 01:42:19 58664.31 -80826.90 2425.32
10/12/28 01:45:19 58659.04 -80830.22 2425.30
10/12/28 01:48:19 58659.39 -80829.48 2425.29
10/12/28 01:51:19 58654.12 -80832.82 2425.28
10/12/28 01:54:19 58654.48 -80832.09 2425.26
10/12/28 01:57:19 58649.24 -80835.41 2425.25
10/12/28 02:00:19 58649.60 -80834.67 2425.24
10/12/28 02:03:19 58644.36 -80837.98 2425.22
10/12/28 02:06:19 58644.72 -80837.23 2425.21
10/12/28 02:09:19 58639.45 -80840.58 2425.20
10/12/28 02:12:19 58634.17 -80843.92 2425.19
10/12/28 02:15:19 58634.53 -80843.17 2425.17
10/12/28 02:18:19 58629.32 -80846.48 2425.16
10/12/28 02:21:19 58629.68 -80845.73 2425.14
10/12/28 02:24:19 58624.41 -80849.06 2425.13
10/12/28 02:27:19 58624.77 -80848.33 2425.12
10/12/28 02:30:19 58619.49 -80851.66 2425.10
10/12/28 02:33:19 58619.84 -80850.93 2425.09
10/12/28 02:36:19 58614.56 -80854.27 2425.07
10/12/28 02:39:19 58614.92 -80853.54 2425.06
10/12/28 02:42:19 58609.71 -80856.82 2425.04
10/12/28 02:45:19 58610.08 -80856.08 2425.03
10/12/28 02:48:19 58604.80 -80859.41 2425.02
10/12/28 02:51:19 58605.16 -80858.69 2425.01
10/12/28 02:54:19 58599.91 -80861.98 2424.99
10/12/28 02:57:19 58594.68 -80865.30 2424.98
10/12/28 03:00:19 58595.04 -80864.55 2424.96
10/12/28 03:03:19 58589.76 -80867.91 2424.95
10/12/28 03:06:19 58590.12 -80867.16 2424.94
10/12/28 03:09:19 58584.84 -80870.50 2424.92
10/12/28 03:12:19 58585.20 -80869.77 2424.91
10/12/28 03:15:19 58579.92 -80873.09 2424.90
10/12/28 03:18:19 58580.27 -80872.36 2424.88
10/12/28 03:21:19 58575.07 -80875.64 2424.87
10/12/28 03:24:19 58575.43 -80874.90 2424.85
10/12/28 03:27:19 58570.18 -80878.21 2424.84
10/12/28 03:30:19 58570.54 -80877.48 2424.83
10/12/28 03:33:19 58565.26 -80880.82 2424.81
10/12/28 03:36:19 58565.62 -80880.06 2424.80
10/12/28 03:39:19 58560.31 -80883.43 2424.79
10/12/28 03:42:19 58555.10 -80886.73 2424.78
10/12/28 03:45:19 58555.46 -80885.98 2424.76
10/12/28 03:48:19 58550.21 -80889.29 2424.75
10/12/28 03:51:19 58550.57 -80888.55 2424.73
10/12/28 03:54:19 58545.29 -80891.88 2424.72
10/12/28 03:57:19 58545.65 -80891.13 2424.71
10/12/28 04:00:19 58540.37 -80894.47 2424.69
10/12/28 04:03:19 58540.72 -80893.73 2424.68
10/12/28 04:06:19 58535.48 -80897.03 2424.67
10/12/28 04:09:19 58535.84 -80896.30 2424.65
10/12/28 04:12:19 58530.57 -80899.63 2424.64
10/12/28 04:15:19 58530.92 -80898.90 2424.62
10/12/28 04:18:19 58525.68 -80902.20 2424.61
10/12/28 04:21:19 58526.04 -80901.46 2424.60
10/12/28 04:24:19 58520.75 -80904.80 2424.58
10/12/28 04:27:19 58515.54 -80908.08 2424.57
10/12/28 04:30:19 58515.90 -80907.34 2424.56
10/12/28 04:33:19 58510.62 -80910.66 2424.54
10/12/28 04:36:19 58510.97 -80909.92 2424.53
10/12/28 04:39:19 58505.73 -80913.24 2424.51
10/12/28 04:42:19 58506.09 -80912.50 2424.50
10/12/28 04:45:19 58500.77 -80915.85 2424.49
10/12/28 04:48:19 58501.13 -80915.12 2424.48
10/12/28 04:51:19 58495.92 -80918.40 2424.46
10/12/28 04:54:19 58496.27 -80917.65 2424.45
10/12/28 04:57:19 58491.00 -80920.98 2424.44
10/12/28 05:00:19 58491.36 -80920.25 2424.42
10/12/28 05:03:19 58486.11 -80923.55 2424.41
10/12/28 05:06:19 58486.47 -80922.82 2424.39
10/12/28 05:09:19 58481.22 -80926.12 2424.38
10/12/28 05:12:19 58475.94 -80929.45 2424.37
10/12/28 05:15:19 58476.30 -80928.71 2424.36
10/12/28 05:18:19 58471.02 -80932.04 2424.34
10/12/28 05:21:19 58471.37 -80931.30 2424.33
10/12/28 05:24:19 58466.09 -80934.64 2424.31
10/12/28 05:27:19 58466.45 -80933.89 2424.30
10/12/28 05:30:19 58461.23 -80937.18 2424.29
10/12/28 05:33:19 58461.59 -80936.43 2424.27
10/12/28 05:36:19 58456.31 -80939.76 2424.26
10/12/28 05:39:19 58456.67 -80939.02 2424.25
10/12/28 05:42:19 58451.41 -80942.33 2424.23
10/12/28 05:45:19 58451.77 -80941.59 2424.22
10/12/28 05:48:19 58446.50 -80944.93 2424.21
10/12/28 05:51:19 58446.85 -80944.17 2424.19
10/12/28 05:54:19 58441.52 -80947.53 2424.18
10/12/28 05:57:19 58436.31 -80950.81 2424.16
10/12/28 06:00:19 58436.66 -80950.05 2424.15
10/12/28 06:03:19 58431.43 -80953.38 2424.14
10/12/28 06:06:19 58431.79 -80952.62 2424.12
10/12/28 06:09:19 58426.50 -80955.96 2424.11
10/12/28 06:12:19 58426.86 -80955.22 2424.10
10/12/28 06:15:19 58421.60 -80958.52 2424.08
10/12/28 06:18:19 58421.96 -80957.78 2424.07
10/12/28 06:21:19 58416.71 -80961.09 2424.05
10/12/28 06:24:19 58417.08 -80960.34 2424.04
10/12/28 06:27:19 58411.79 -80963.68 2424.03
10/12/28 06:30:19 58412.16 -80962.94 2424.01
10/12/28 06:33:19 58406.87 -80966.26 2424.00
10/12/28 06:36:19 58407.22 -80965.51 2423.98
10/12/28 06:39:19 58401.97 -80968.82 2423.97
10/12/28 06:42:19 58396.71 -80972.11 2423.96
10/12/28 06:45:19 58397.08 -80971.38 2423.95
10/12/28 06:48:19 58391.83 -80974.68 2423.93
10/12/28 06:51:19 58392.19 -80973.95 2423.92
10/12/28 06:54:19 58386.87 -80977.29 2423.90
10/12/28 06:57:19 58387.22 -80976.55 2423.89
10/12/28 07:00:19 58382.00 -80979.82 2423.88
10/12/28 07:03:19 58382.36 -80979.08 2423.86
10/12/28 07:06:19 58377.08 -80982.41 2423.85
10/12/28 07:09:19 58377.43 -80981.67 2423.84
10/12/28 07:12:19 58372.19 -80984.97 2423.83
10/12/28 07:15:19 58372.55 -80984.23 2423.81
10/12/28 07:18:19 58367.22 -80987.58 2423.80
10/12/28 07:21:19 58367.58 -80986.84 2423.78
10/12/28 07:24:19 58362.36 -80990.12 2423.77
10/12/28 07:27:19 58357.11 -80993.41 2423.76
10/12/28 07:30:19 58357.47 -80992.68 2423.74
10/12/28 07:33:19 58352.24 -80995.95 2423.73
10/12/28 07:36:19 58352.61 -80995.20 2423.71
10/12/28 07:39:19 58347.21 -80998.60 2423.70
10/12/28 07:42:19 58347.57 -80997.87 2423.69
10/12/28 07:45:19 58342.35 -81001.14 2423.68
10/12/28 07:48:19 58342.72 -81000.39 2423.66
10/12/28 07:51:19 58337.46 -81003.70 2423.65
10/12/28 07:54:19 58337.82 -81002.95 2423.63
10/12/28 07:57:19 58332.52 -81006.28 2423.62
10/12/28 08:00:19 58332.88 -81005.52 2423.61
10/12/28 08:03:19 58327.64 -81008.84 2423.59
10/12/28 08:06:19 58327.99 -81008.09 2423.58
10/12/28 08:09:19 58322.74 -81011.39 2423.56
10/12/28 08:12:19 58317.45 -81014.72 2423.55
10/12/28 08:15:19 58317.81 -81013.98 2423.54
10/12/28 08:18:19 58312.52 -81017.30 2423.53
10/12/28 08:21:19 58312.88 -81016.55 2423.51
10/12/28 08:24:19 58307.61 -81019.84 2423.50
10/12/28 08:27:19 58307.98 -81019.10 2423.49
10/12/28 08:30:19 58302.72 -81022.41 2423.47
10/12/28 08:33:19 58303.08 -81021.66 2423.46
10/12/28 08:36:19 58297.82 -81024.96 2423.44
10/12/28 08:39:19 58298.19 -81024.21 2423.43
10/12/28 08:42:19 58292.89 -81027.53 2423.42
10/12/28 08:45:19 58293.25 -81026.79 2423.40
10/12/28 08:48:19 58287.96 -81030.11 2423.39
10/12/28 08:51:19 58288.32 -81029.38 2423.37
10/12/28 08:54:19 58283.07 -81032.67 2423.36
10/12/28 08:57:19 58277.74 -81036.02 2423.35
10/12/28 09:00:19 58278.09 -81035.27 2423.33
10/12/28 09:03:19 58272.88 -81038.54 2423.32
10/12/28 09:06:19 58273.23 -81037.79 2423.31
10/12/28 09:09:19 58267.98 -81041.10 2423.29
10/12/28 09:12:19 58268.34 -81040.35 2423.28
10/12/28 09:15:19 58263.12 -81043.63 2423.27
10/12/28 09:18:19 58263.48 -81042.88 2423.25
10/12/28 09:21:19 58258.08 -81046.29 2423.24
10/12/28 09:24:19 58258.44 -81045.55 2423.23
10/12/28 09:27:19 58253.21 -81048.81 2423.21
10/12/28 09:30:19 58253.57 -81048.07 2423.20
10/12/28 09:33:19 58248.31 -81051.36 2423.19
10/12/28 09:36:19 58248.68 -81050.62 2423.17
10/12/28 09:39:19 58243.45 -81053.88 2423.16
10/12/28 09:42:19 58238.12 -81057.23 2423.14
10/12/28 09:45:19 58238.48 -81056.49 2423.13
10/12/28 09:48:19 58233.22 -81059.78 2423.12
10/12/28 09:51:19 58233.58 -81059.05 2423.10
10/12/28 09:54:19 58228.29 -81062.35 2423.09
10/12/28 09:57:19 58228.64 -81061.61 2423.08
10/12/28 10:00:19 58223.35 -81064.94 2423.06
10/12/28 10:03:19 58223.71 -81064.19 2423.05
10/12/28 10:06:19 58218.46 -81067.49 2423.04
10/12/28 10:09:19 58218.82 -81066.73 2423.02
10/12/28 10:12:19 58213.55 -81070.04 2423.01
10/12/28 10:15:19 58213.90 -81069.30 2422.99
10/12/28 10:18:19 58208.65 -81072.59 2422.98
10/12/28 10:21:19 58209.01 -81071.85 2422.97
10/12/28 10:24:19 58203.75 -81075.13 2422.96
10/12/28 10:27:19 58198.42 -81078.48 2422.94
10/12/28 10:30:19 58198.78 -81077.73 2422.93
10/12/28 10:33:19 58193.52 -81081.02 2422.92
10/12/28 10:36:19 58193.88 -81080.28 2422.90
10/12/28 10:39:19 58188.62 -81083.57 2422.89
10/12/28 10:42:19 58188.97 -81082.82 2422.87
10/12/28 10:45:19 58183.68 -81086.15 2422.86
10/12/28 10:48:19 58184.03 -81085.39 2422.85
10/12/28 10:51:19 58178.78 -81088.69 2422.83
10/12/28 10:54:19 58179.13 -81087.95 2422.82
10/12/28 10:57:19 58173.91 -81091.21 2422.80
10/12/28 11:00:19 58174.27 -81090.48 2422.79
10/12/28 11:03:19 58168.97 -81093.78 2422.78
10/12/28 11:06:19 58169.32 -81093.04 2422.76
10/12/28 11:09:19 58164.00 -81096.37 2422.75
10/12/28 11:12:19 58158.73 -81099.66 2422.74
10/12/28 11:15:19 58159.09 -81098.91 2422.72
10/12/28 11:18:19 58153.88 -81102.19 2422.71
10/12/28 11:21:19 58154.23 -81101.45 2422.69
10/12/28 11:24:19 58148.93 -81104.76 2422.68
10/12/28 11:27:19 58149.29 -81104.03 2422.67
10/12/28 11:30:19 58143.99 -81107.34 2422.65
10/12/28 11:33:19 58144.35 -81106.60 2422.64
10/12/28 11:36:19 58139.09 -81109.88 2422.63
10/12/28 11:39:19 58139.45 -81109.15 2422.62
10/12/28 11:42:19 58134.15 -81112.45 2422.60
10/12/28 11:45:19 58134.51 -81111.71 2422.59
10/12/28 11:48:19 58129.25 -81114.99 2422.57
10/12/28 11:51:19 58129.60 -81114.25 2422.56
10/12/28 11:54:19 58124.30 -81117.55 2422.55
10/12/28 11:57:19 58119.07 -81120.82 2422.53
10/12/28 12:00:19 58119.43 -81120.07 2422.52
10/12/28 12:03:19 58114.14 -81123.40 2422.51
10/12/28 12:06:19 58114.49 -81122.65 2422.49
10/12/28 12:09:19 58109.23 -81125.93 2422.47
10/12/28 12:12:19 58109.59 -81125.20 2422.46
10/12/28 12:15:19 58104.26 -81128.53 2422.45
10/12/28 12:18:19 58104.61 -81127.79 2422.44
10/12/28 12:21:19 58099.39 -81131.04 2422.42
10/12/28 12:24:19 58099.75 -81130.31 2422.41
10/12/28 12:27:19 58094.44 -81133.62 2422.39
10/12/28 12:30:19 58094.80 -81132.88 2422.38
10/12/28 12:33:19 58089.54 -81136.16 2422.37
10/12/28 12:36:19 58089.90 -81135.42 2422.36
10/12/28 12:39:19 58084.64 -81138.71 2422.34
10/12/28 12:42:19 58079.33 -81142.01 2422.33
10/12/28 12:45:19 58079.69 -81141.27 2422.32
10/12/28 12:48:19 58074.39 -81144.59 2422.30
10/12/28 12:51:19 58074.75 -81143.84 2422.29
10/12/28 12:54:19 58069.48 -81147.12 2422.27
10/12/28 12:57:19 58069.85 -81146.38 2422.26
10/12/28 13:00:19 58064.58 -81149.66 2422.25
10/12/28 13:03:19 58064.94 -81148.93 2422.23
10/12/28 13:06:19 58059.64 -81152.22 2422.22
10/12/28 13:09:19 58060.00 -81151.48 2422.21
10/12/28 13:12:19 58054.77 -81154.74 2422.19
10/12/28 13:15:19 58055.12 -81154.00 2422.18
10/12/28 13:18:19 58049.82 -81157.30 2422.17
10/12/28 13:21:19 58050.18 -81156.56 2422.15
10/12/28 13:24:19 58044.84 -81159.89 2422.13
10/12/28 13:27:19 58039.61 -81163.14 2422.13
10/12/28 13:30:19 58039.97 -81162.40 2422.12
10/12/28 13:33:19 58034.71 -81165.69 2422.10
10/12/28 13:36:19 58035.06 -81164.95 2422.08
10/12/28 13:39:19 58029.76 -81168.25 2422.07
10/12/28 13:42:19 58030.11 -81167.51 2422.05
10/12/28 13:45:19 58024.81 -81170.83 2422.04
10/12/28 13:48:19 58025.18 -81170.08 2422.03
10/12/28 13:51:19 58019.95 -81173.35 2422.02
10/12/28 13:54:19 58020.30 -81172.59 2422.00
10/12/28 13:57:19 58015.00 -81175.90 2421.99
10/12/28 14:00:19 58015.36 -81175.16 2421.97
10/12/28 14:03:19 58010.05 -81178.46 2421.96
10/12/28 14:06:19 58010.41 -81177.73 2421.95
10/12/28 14:09:19 58005.11 -81181.02 2421.93
10/12/28 14:12:19 57999.88 -81184.28 2421.92
10/12/28 14:15:19 58000.24 -81183.53 2421.91
10/12/28 14:18:19 57994.97 -81186.81 2421.90
10/12/28 14:21:19 57995.33 -81186.08 2421.88
10/12/28 14:24:19 57990.02 -81189.38 2421.87
10/12/28 14:27:19 57990.38 -81188.63 2421.85
10/12/28 14:30:19 57985.08 -81191.94 2421.84
10/12/28 14:33:19 57985.44 -81191.19 2421.83
10/12/28 14:36:19 57980.16 -81194.47 2421.81
10/12/28 14:39:19 57980.52 -81193.72 2421.80
10/12/28 14:42:19 57975.29 -81196.98 2421.79
10/12/28 14:45:19 57975.65 -81196.24 2421.77
10/12/28 14:48:19 57970.30 -81199.56 2421.76
10/12/28 14:51:19 57970.66 -81198.82 2421.74
10/12/28 14:54:19 57965.39 -81202.10 2421.73
10/12/28 14:57:19 57960.12 -81205.38 2421.72
10/12/28 15:00:19 57960.48 -81204.64 2421.70
10/12/28 15:03:19 57955.14 -81207.96 2421.69
10/12/28 15:06:19 57955.50 -81207.22 2421.68
10/12/28 15:09:19 57950.23 -81210.51 2421.66
10/12/28 15:12:19 57950.59 -81209.77 2421.65
10/12/28 15:15:19 57945.32 -81213.04 2421.63
10/12/28 15:18:19 57945.68 -81212.30 2421.62
10/12/28 15:21:19 57940.45 -81215.53 2421.61
10/12/28 15:24:19 57940.80 -81214.80 2421.60
10/12/28 15:27:19 57935.46 -81218.12 2421.58
10/12/28 15:30:19 57935.81 -81217.38 2421.57
10/12/28 15:33:19 57930.55 -81220.65 2421.55
10/12/28 15:36:19 57930.91 -81219.92 2421.54
10/12/28 15:39:19 57925.66 -81223.17 2421.53
10/12/28 15:42:19 57920.37 -81226.47 2421.51
10/12/28 15:45:19 57920.72 -81225.73 2421.50
10/12/28 15:48:19 57915.38 -81229.05 2421.49
10/12/28 15:51:19 57915.73 -81228.30 2421.47
10/12/28 15:54:19 57910.50 -81231.55 2421.46
10/12/28 15:57:19 57910.87 -81230.81 2421.44
10/12/28 16:00:19 57905.59 -81234.09 2421.43
10/12/28 16:03:19 57905.95 -81233.35 2421.42
10/12/28 16:06:19 57900.63 -81236.63 2421.40
10/12/28 16:09:19 57901.00 -81235.91 2421.39
10/12/28 16:12:19 57895.69 -81239.20 2421.38
10/12/28 16:15:19 57896.05 -81238.45 2421.36
10/12/28 16:18:19 57890.78 -81241.73 2421.35
10/12/28 16:21:19 57891.14 -81240.98 2421.34
10/12/28 16:24:19 57885.86 -81244.27 2421.32
10/12/28 16:27:19 57880.52 -81247.59 2421.31
10/12/28 16:30:19 57880.87 -81246.85 2421.29
10/12/28 16:33:19 57875.63 -81250.09 2421.28
10/12/28 16:36:19 57876.00 -81249.36 2421.27
10/12/28 16:39:19 57870.73 -81252.62 2421.26
10/12/28 16:42:19 57871.07 -81251.88 2421.24
10/12/28 16:45:19 57865.84 -81255.12 2421.23
10/12/28 16:48:19 57866.20 -81254.38 2421.21
10/12/28 16:51:19 57860.77 -81257.75 2421.20
10/12/28 16:54:19 57861.14 -81257.01 2421.19
10/12/28 16:57:19 57855.90 -81260.26 2421.17
10/12/28 17:00:19 57856.26 -81259.51 2421.16
10/12/28 17:03:19 57850.98 -81262.78 2421.14
10/12/28 17:06:19 57851.34 -81262.05 2421.13
10/12/28 17:09:19 57846.07 -81265.31 2421.12
10/12/28 17:12:19 57840.76 -81268.61 2421.11
10/12/28 17:15:19 57841.12 -81267.87 2421.09
10/12/28 17:18:19 57835.84 -81271.13 2421.08
10/12/28 17:21:19 57836.20 -81270.38 2421.06
10/12/28 17:24:19 57830.93 -81273.66 2421.05
10/12/28 17:27:19 57831.29 -81272.91 2421.04
10/12/28 17:30:19 57825.97 -81276.22 2421.02
10/12/28 17:33:19 57826.34 -81275.48 2421.01
10/12/28 17:36:19 57821.02 -81278.77 2421.00
10/12/28 17:39:19 57821.38 -81278.02 2420.98
10/12/28 17:42:19 57816.11 -81281.29 2420.97
10/12/28 17:45:19 57816.46 -81280.56 2420.96
10/12/28 17:48:19 57811.18 -81283.81 2420.94
10/12/28 17:51:19 57811.54 -81283.08 2420.93
10/12/28 17:54:19 57806.26 -81286.34 2420.91
10/12/28 17:57:19 57800.92 -81289.65 2420.90
10/12/28 18:00:19 57801.27 -81288.91 2420.89
10/12/28 18:03:19 57796.03 -81292.16 2420.88
10/12/28 18:06:19 57796.39 -81291.42 2420.86
10/12/28 18:09:19 57791.08 -81294.70 2420.85
10/12/28 18:12:19 57791.44 -81293.96 2420.84
10/12/28 18:15:19 57786.16 -81297.23 2420.82
10/12/28 18:18:19 57786.51 -81296.49 2420.80
10/12/28 18:21:19 57781.25 -81299.75 2420.79
10/12/28 18:24:19 57781.60 -81299.02 2420.78
10/12/28 18:27:19 57776.32 -81302.28 2420.77
10/12/28 18:30:19 57776.68 -81301.55 2420.76
10/12/28 18:33:19 57771.33 -81304.85 2420.74
10/12/28 18:36:19 57771.70 -81304.11 2420.73
10/12/28 18:39:19 57766.41 -81307.38 2420.71
10/12/28 18:42:19 57761.14 -81310.64 2420.70
10/12/28 18:45:19 57761.49 -81309.91 2420.68
10/12/28 18:48:19 57756.21 -81313.17 2420.67
10/12/28 18:51:19 57756.57 -81312.42 2420.66
10/12/28 18:54:19 57751.29 -81315.69 2420.64
10/12/28 18:57:19 57751.64 -81314.95 2420.63
10/12/28 19:00:19 57746.34 -81318.23 2420.61
10/12/28 19:03:19 57746.70 -81317.50 2420.60
10/12/28 19:06:19 57741.38 -81320.78 2420.59
10/12/28 19:09:19 57741.73 -81320.05 2420.58
10/12/28 19:12:19 57736.46 -81323.31 2420.56
10/12/28 19:15:19 57736.81 -81322.56 2420.55
10/12/28 19:18:19 57731.54 -81325.84 2420.53
10/12/28 19:21:19 57731.89 -81325.09 2420.52
10/12/28 19:24:19 57726.62 -81328.35 2420.51
10/12/28 19:27:19 57721.30 -81331.62 2420.49
10/12/28 19:30:19 57721.66 -81330.90 2420.48
10/12/28 19:33:19 57716.38 -81334.16 2420.46
10/12/28 19:36:19 57716.74 -81333.42 2420.45
10/12/28 19:39:19 57711.49 -81336.65 2420.44
10/12/28 19:42:19 57711.85 -81335.91 2420.42
10/12/28 19:45:19 57706.50 -81339.22 2420.41
10/12/28 19:48:19 57706.86 -81338.48 2420.40
10/12/28 19:51:19 57701.54 -81341.77 2420.38
10/12/28 19:54:19 57701.89 -81341.02 2420.37
10/12/28 19:57:19 57696.66 -81344.26 2420.36
10/12/28 20:00:19 57697.01 -81343.52 2420.34
10/12/28 20:03:19 57691.74 -81346.78 2420.33
10/12/28 20:06:19 57692.09 -81346.05 2420.32
10/12/28 20:09:19 57686.77 -81349.33 2420.30
10/12/28 20:12:19 57681.45 -81352.61 2420.29
10/12/28 20:15:19 57681.80 -81351.86 2420.28
10/12/28 20:18:19 57676.53 -81355.12 2420.27
10/12/28 20:21:19 57676.89 -81354.38 2420.25
10/12/28 20:24:19 57671.57 -81357.67 2420.24
10/12/28 20:27:19 57671.93 -81356.92 2420.22
10/12/28 20:30:19 57666.61 -81360.22 2420.21
10/12/28 20:33:19 57666.96 -81359.47 2420.19
10/12/28 20:36:19 57661.73 -81362.71 2420.18
10/12/28 20:39:19 57662.08 -81361.96 2420.17
10/12/28 20:42:19 57656.80 -81365.23 2420.15
10/12/28 20:45:19 57657.16 -81364.48 2420.14
10/12/28 20:48:19 57651.84 -81367.76 2420.12
10/12/28 20:51:19 57652.19 -81367.02 2420.11
10/12/28 20:54:19 57646.88 -81370.30 2420.10
10/12/28 20:57:19 57641.59 -81373.56 2420.08
10/12/28 21:00:19 57641.95 -81372.82 2420.07
10/12/28 21:03:19 57636.70 -81376.04 2420.06
10/12/28 21:06:19 57637.06 -81375.30 2420.05
10/12/28 21:09:19 57631.70 -81378.62 2420.03
10/12/28 21:12:19 57632.07 -81377.88 2420.02
10/12/28 21:15:19 57626.77 -81381.12 2420.01
10/12/28 21:18:19 57627.14 -81380.39 2419.99
10/12/28 21:21:19 57621.89 -81383.62 2419.98
10/12/28 21:24:19 57622.25 -81382.88 2419.96
10/12/28 21:27:19 57616.93 -81386.15 2419.95
10/12/28 21:30:19 57617.29 -81385.42 2419.94
10/12/28 21:33:19 57611.93 -81388.73 2419.92
10/12/28 21:36:19 57612.29 -81388.00 2419.91
10/12/28 21:39:19 57607.04 -81391.20 2419.89
10/12/28 21:42:19 57601.75 -81394.47 2419.88
10/12/28 21:45:19 57602.11 -81393.74 2419.87
10/12/28 21:48:19 57596.76 -81397.04 2419.85
10/12/28 21:51:19 57597.12 -81396.30 2419.84
10/12/28 21:54:19 57591.87 -81399.52 2419.83
10/12/28 21:57:19 57592.23 -81398.79 2419.81
10/12/28 22:00:19 57586.89 -81402.06 2419.80
10/12/28 22:03:19 57587.26 -81401.32 2419.79
10/12/28 22:06:19 57582.01 -81404.55 2419.77
10/12/28 22:09:19 57582.36 -81403.80 2419.76
10/12/28 22:12:19 57577.01 -81407.11 2419.75
10/12/28 22:15:19 57577.36 -81406.37 2419.73
10/12/28 22:18:19 57572.08 -81409.62 2419.72
10/12/28 22:21:19 57572.44 -81408.88 2419.71
10/12/28 22:24:19 57567.15 -81412.13 2419.69
10/12/28 22:27:19 57561.90 -81415.36 2419.68
10/12/28 22:30:19 57562.26 -81414.62 2419.67
10/12/28 22:33:19 57556.86 -81417.95 2419.65
10/12/28 22:36:19 57557.23 -81417.20 2419.64
10/12/28 22:39:19 57551.93 -81420.46 2419.62
10/12/28 22:42:19 57552.29 -81419.71 2419.61
10/12/28 22:45:19 57547.04 -81422.94 2419.60
10/12/28 22:48:19 57547.41 -81422.20 2419.58
10/12/28 22:51:19 57542.08 -81425.48 2419.57
10/12/28 22:54:19 57542.44 -81424.73 2419.56
10/12/28 22:57:19 57537.14 -81427.98 2419.54
10/12/28 23:00:19 57537.50 -81427.25 2419.53
10/12/28 23:03:19 57532.22 -81430.50 2419.51
10/12/28 23:06:19 57532.58 -81429.76 2419.50
10/12/28 23:09:19 57527.26 -81433.04 2419.49
10/12/28 23:12:19 57521.93 -81436.31 2419.48
10/12/28 23:15:19 57522.28 -81435.57 2419.46
10/12/28 23:18:19 57517.00 -81438.82 2419.45
10/12/28 23:21:19 57517.35 -81438.08 2419.43
10/12/28 23:24:19 57512.07 -81441.33 2419.42
10/12/28 23:27:19 57512.43 -81440.59 2419.41
10/12/28 23:30:19 57507.14 -81443.83 2419.39
10/12/28 23:33:19 57507.49 -81443.09 2419.38
10/12/28 23:36:19 57502.21 -81446.34 2419.37
10/12/28 23:39:19 57502.56 -81445.60 2419.35
10/12/28 23:42:19 57497.23 -81448.87 2419.34
10/12/28 23:45:19 57497.59 -81448.14 2419.32
10/12/28 23:48:19 57492.31 -81451.39 2419.31
10/12/28 23:51:19 57492.66 -81450.63 2419.29
10/12/28 23:54:19 57487.34 -81453.91 2419.28
10/12/28 23:57:19 57482.01 -81457.18 2419.27
10/12/29 00:00:19 57482.38 -81456.45 2419.26
10/12/29 00:03:19 57477.12 -81459.66 2419.24
10/12/29 00:06:19 57477.48 -81458.93 2419.23
10/12/29 00:09:19 57472.15 -81462.19 2419.21
10/12/29 00:12:19 57472.50 -81461.46 2419.20
10/12/29 00:15:19 57467.25 -81464.69 2419.19
10/12/29 00:18:19 57467.61 -81463.93 2419.17
10/12/29 00:21:19 57462.24 -81467.23 2419.16
10/12/29 00:24:19 57462.61 -81466.49 2419.15
10/12/29 00:27:19 57457.31 -81469.73 2419.13
10/12/29 00:30:19 57457.67 -81469.00 2419.12
10/12/29 00:33:19 57452.38 -81472.25 2419.11
10/12/29 00:36:19 57452.73 -81471.50 2419.09
10/12/29 00:39:19 57447.45 -81474.76 2419.08
10/12/29 00:42:19 57442.12 -81478.02 2419.07
10/12/29 00:45:19 57442.48 -81477.28 2419.05
10/12/29 00:48:19 57437.22 -81480.50 2419.04
10/12/29 00:51:19 57437.58 -81479.75 2419.02
10/12/29 00:54:19 57432.22 -81483.05 2419.01
10/12/29 00:57:19 57432.57 -81482.31 2419.00
10/12/29 01:00:19 57427.28 -81485.55 2418.99
10/12/29 01:03:19 57427.64 -81484.82 2418.97
10/12/29 01:06:19 57422.34 -81488.05 2418.96
10/12/29 01:09:19 57422.71 -81487.31 2418.95
10/12/29 01:12:19 57417.38 -81490.58 2418.93
10/12/29 01:15:19 57417.73 -81489.85 2418.92
10/12/29 01:18:19 57412.48 -81493.06 2418.90
10/12/29 01:21:19 57412.84 -81492.33 2418.89
10/12/29 01:24:19 57407.54 -81495.56 2418.88
10/12/29 01:27:19 57402.18 -81498.87 2418.86
10/12/29 01:30:19 57402.54 -81498.12 2418.85
10/12/29 01:33:19 57397.24 -81501.35 2418.83
10/12/29 01:36:19 57397.60 -81500.62 2418.82
10/12/29 01:39:19 57392.30 -81503.87 2418.81
10/12/29 01:42:19 57392.66 -81503.12 2418.79
10/12/29 01:45:19 57387.32 -81506.38 2418.78
10/12/29 01:48:19 57387.69 -81505.65 2418.77
10/12/29 01:51:19 57382.36 -81508.91 2418.76
10/12/29 01:54:19 57382.71 -81508.17 2418.74
10/12/29 01:57:19 57377.46 -81511.39 2418.72
10/12/29 02:00:19 57377.82 -81510.65 2418.71
10/12/29 02:03:19 57372.48 -81513.91 2418.70
10/12/29 02:06:19 57372.84 -81513.18 2418.68
10/12/29 02:09:19 57367.55 -81516.41 2418.67
10/12/29 02:12:19 57362.22 -81519.68 2418.66
10/12/29 02:15:19 57362.58 -81518.95 2418.64
10/12/29 02:18:19 57357.31 -81522.15 2418.63
10/12/29 02:21:19 57357.67 -81521.42 2418.62
10/12/29 02:24:19 57352.38 -81524.66 2418.60
10/12/29 02:27:19 57352.74 -81523.92 2418.59
10/12/29 02:30:19 57347.37 -81527.21 2418.58
10/12/29 02:33:19 57347.73 -81526.46 2418.56
10/12/29 02:36:19 57342.44 -81529.70 2418.55
10/12/29 02:39:19 57342.79 -81528.96 2418.54
10/12/29 02:42:19 57337.49 -81532.20 2418.52
10/12/29 02:45:19 57337.85 -81531.45 2418.51
10/12/29 02:48:19 57332.56 -81534.71 2418.50
10/12/29 02:51:19 57332.91 -81533.96 2418.48
10/12/29 02:54:19 57327.58 -81537.22 2418.47
10/12/29 02:57:19 57322.29 -81540.46 2418.46
10/12/29 03:00:19 57322.64 -81539.73 2418.44
10/12/29 03:03:19 57317.39 -81542.94 2418.43
10/12/29 03:06:19 57317.73 -81542.20 2418.41
10/12/29 03:09:19 57312.37 -81545.48 2418.40
10/12/29 03:12:19 57312.73 -81544.74 2418.39
10/12/29 03:15:19 57307.40 -81548.01 2418.37
10/12/29 03:18:19 57307.76 -81547.27 2418.36
10/12/29 03:21:19 57302.49 -81550.47 2418.34
10/12/29 03:24:19 57302.84 -81549.73 2418.33
10/12/29 03:27:19 57297.55 -81552.97 2418.32
10/12/29 03:30:19 57297.91 -81552.23 2418.31
10/12/29 03:33:19 57292.54 -81555.52 2418.29
10/12/29 03:36:19 57292.89 -81554.77 2418.28
10/12/29 03:39:19 57287.64 -81557.99 2418.26
10/12/29 03:42:19 57282.33 -81561.22 2418.25
10/12/29 03:45:19 57282.70 -81560.48 2418.24
10/12/29 03:48:19 57277.36 -81563.73 2418.22
10/12/29 03:51:19 57277.71 -81563.00 2418.21
10/12/29 03:54:19 57272.39 -81566.27 2418.20
10/12/29 03:57:19 57272.75 -81565.52 2418.18
10/12/29 04:00:19 57267.44 -81568.76 2418.17
10/12/29 04:03:19 57267.80 -81568.02 2418.15
10/12/29 04:06:19 57262.54 -81571.23 2418.14
10/12/29 04:09:19 57262.89 -81570.48 2418.13
10/12/29 04:12:19 57257.56 -81573.74 2418.12
10/12/29 04:15:19 57257.91 -81573.01 2418.10
10/12/29 04:18:19 57252.58 -81576.27 2418.08
10/12/29 04:21:19 57252.94 -81575.53 2418.07
10/12/29 04:24:19 57247.65 -81578.75 2418.06
10/12/29 04:27:19 57242.34 -81581.98 2418.05
10/12/29 04:30:19 57242.70 -81581.25 2418.04
10/12/29 04:33:19 57237.32 -81584.52 2418.02
10/12/29 04:36:19 57237.68 -81583.77 2418.00
10/12/29 04:39:19 57232.41 -81587.00 2417.99
10/12/29 04:42:19 57232.77 -81586.26 2417.98
10/12/29 04:45:19 57227.48 -81589.48 2417.96
10/12/29 04:48:19 57227.84 -81588.74 2417.95
10/12/29 04:51:19 57222.53 -81591.98 2417.94
10/12/29 04:54:19 57222.89 -81591.24 2417.93
10/12/29 04:57:19 57217.51 -81594.52 2417.91
10/12/29 05:00:19 57217.88 -81593.78 2417.90
10/12/29 05:03:19 57212.57 -81597.01 2417.88
10/12/29 05:06:19 57212.92 -81596.27 2417.87
10/12/29 05:09:19 57207.66 -81599.48 2417.86
10/12/29 05:12:19 57202.32 -81602.73 2417.84
10/12/29 05:15:19 57202.68 -81601.99 2417.83
10/12/29 05:18:19 57197.34 -81605.24 2417.82
10/12/29 05:21:19 57197.70 -81604.51 2417.80
10/12/29 05:24:19 57192.44 -81607.71 2417.79
10/12/29 05:27:19 57192.80 -81606.97 2417.78
10/12/29 05:30:19 57187.42 -81610.24 2417.76
10/12/29 05:33:19 57187.78 -81609.51 2417.74
10/12/29 05:36:19 57182.51 -81612.72 2417.73
10/12/29 05:39:19 57182.87 -81611.98 2417.72
10/12/29 05:42:19 57177.53 -81615.23 2417.71
10/12/29 05:45:19 57177.89 -81614.49 2417.69
10/12/29 05:48:19 57172.62 -81617.70 2417.68
10/12/29 05:51:19 57172.98 -81616.96 2417.67
10/12/29 05:54:19 57167.63 -81620.20 2417.65
10/12/29 05:57:19 57162.34 -81623.43 2417.64
10/12/29 06:00:19 57162.70 -81622.70 2417.63
10/12/29 06:03:19 57157.35 -81625.95 2417.61
10/12/29 06:06:19 57157.71 -81625.20 2417.60
10/12/29 06:09:19 57152.41 -81628.43 2417.59
10/12/29 06:12:19 57152.77 -81627.69 2417.57
10/12/29 06:15:19 57147.46 -81630.91 2417.56
10/12/29 06:18:19 57147.82 -81630.17 2417.54
10/12/29 06:21:19 57142.52 -81633.41 2417.53
10/12/29 06:24:19 57142.88 -81632.68 2417.52
10/12/29 06:27:19 57137.54 -81635.91 2417.50
10/12/29 06:30:19 57137.89 -81635.18 2417.49
10/12/29 06:33:19 57132.59 -81638.40 2417.48
10/12/29 06:36:19 57132.95 -81637.66 2417.46
10/12/29 06:39:19 57127.61 -81640.92 2417.45
10/12/29 06:42:19 57122.30 -81644.14 2417.43
10/12/29 06:45:19 57122.65 -81643.39 2417.42
10/12/29 06:48:19 57117.35 -81646.62 2417.40
10/12/29 06:51:19 57117.71 -81645.89 2417.39
10/12/29 06:54:19 57112.37 -81649.12 2417.38
10/12/29 06:57:19 57112.73 -81648.40 2417.37
10/12/29 07:00:19 57107.45 -81651.60 2417.35
10/12/29 07:03:19 57107.80 -81650.85 2417.34
10/12/29 07:06:19 57102.47 -81654.11 2417.32
10/12/29 07:09:19 57102.82 -81653.36 2417.31
10/12/29 07:12:19 57097.45 -81656.65 2417.30
10/12/29 07:15:19 57097.80 -81655.91 2417.28
10/12/29 07:18:19 57092.54 -81659.11 2417.27
10/12/29 07:21:19 57092.90 -81658.37 2417.26
10/12/29 07:24:19 57087.59 -81661.58 2417.25
10/12/29 07:27:19 57082.28 -81664.80 2417.23
10/12/29 07:30:19 57082.63 -81664.05 2417.22
10/12/29 07:33:19 57077.30 -81667.30 2417.20
10/12/29 07:36:19 57077.65 -81666.56 2417.19
10/12/29 07:39:19 57072.38 -81669.77 2417.18
10/12/29 07:42:19 57072.74 -81669.04 2417.16
10/12/29 07:45:19 57067.43 -81672.25 2417.15
10/12/29 07:48:19 57067.78 -81671.52 2417.13
10/12/29 07:51:19 57062.38 -81674.82 2417.12
10/12/29 07:54:19 57062.73 -81674.08 2417.11
10/12/29 07:57:19 57057.45 -81677.27 2417.09
10/12/29 08:00:19 57057.81 -81676.54 2417.08
10/12/29 08:03:19 57052.51 -81679.76 2417.07
10/12/29 08:06:19 57052.86 -81679.01 2417.05
10/12/29 08:09:19 57047.55 -81682.23 2417.04
10/12/29 08:12:19 57042.21 -81685.47 2417.02
10/12/29 08:15:19 57042.56 -81684.73 2417.01
10/12/29 08:18:19 57037.26 -81687.95 2417.00
10/12/29 08:21:19 57037.61 -81687.21 2416.98
10/12/29 08:24:19 57032.30 -81690.44 2416.97
10/12/29 08:27:19 57032.67 -81689.71 2416.96
10/12/29 08:30:19 57027.28 -81692.97 2416.95
10/12/29 08:33:19 57027.64 -81692.23 2416.93
10/12/29 08:36:19 57022.37 -81695.42 2416.92
10/12/29 08:39:19 57022.73 -81694.68 2416.90
10/12/29 08:42:19 57017.41 -81697.90 2416.89
10/12/29 08:45:19 57017.77 -81697.15 2416.88
10/12/29 08:48:19 57012.47 -81700.38 2416.86
10/12/29 08:51:19 57012.83 -81699.64 2416.85
10/12/29 08:54:19 57007.44 -81702.90 2416.84
10/12/29 08:57:19 57002.14 -81706.12 2416.82
10/12/29 09:00:19 57002.49 -81705.38 2416.81
10/12/29 09:03:19 56997.18 -81708.60 2416.80
10/12/29 09:06:19 56997.54 -81707.86 2416.78
10/12/29 09:09:19 56992.23 -81711.08 2416.77
10/12/29 09:12:19 56992.59 -81710.34 2416.76
10/12/29 09:15:19 56987.23 -81713.58 2416.74
10/12/29 09:18:19 56987.59 -81712.85 2416.73
10/12/29 09:21:19 56982.32 -81716.04 2416.71
10/12/29 09:24:19 56982.67 -81715.30 2416.70
10/12/29 09:27:19 56977.37 -81718.52 2416.69
10/12/29 09:30:19 56977.72 -81717.78 2416.67
10/12/29 09:33:19 56972.30 -81721.06 2416.66
10/12/29 09:36:19 56972.66 -81720.32 2416.64
10/12/29 09:39:19 56967.38 -81723.52 2416.63
10/12/29 09:42:19 56962.08 -81726.73 2416.62
10/12/29 09:45:19 56962.43 -81726.00 2416.60
10/12/29 09:48:19 56957.15 -81729.19 2416.59
10/12/29 09:51:19 56957.52 -81728.45 2416.58
10/12/29 09:54:19 56952.16 -81731.68 2416.56
10/12/29 09:57:19 56952.52 -81730.94 2416.55
10/12/29 10:00:19 56947.21 -81734.16 2416.54
10/12/29 10:03:19 56947.56 -81733.42 2416.52
10/12/29 10:06:19 56942.21 -81736.66 2416.51
10/12/29 10:09:19 56942.57 -81735.93 2416.50
10/12/29 10:12:19 56937.22 -81739.16 2416.48
10/12/29 10:15:19 56937.57 -81738.41 2416.47
10/12/29 10:18:19 56932.27 -81741.63 2416.46
10/12/29 10:21:19 56932.63 -81740.90 2416.44
10/12/29 10:24:19 56927.31 -81744.11 2416.43
10/12/29 10:27:19 56922.03 -81747.29 2416.41
10/12/29 10:30:19 56922.39 -81746.55 2416.40
10/12/29 10:33:19 56917.04 -81749.79 2416.39
10/12/29 10:36:19 56917.40 -81749.05 2416.38
10/12/29 10:39:19 56912.02 -81752.32 2416.36
10/12/29 10:42:19 56912.37 -81751.59 2416.35
10/12/29 10:45:19 56907.09 -81754.77 2416.33
10/12/29 10:48:19 56907.45 -81754.03 2416.32
10/12/29 10:51:19 56902.09 -81757.25 2416.30
10/12/29 10:54:19 56902.46 -81756.52 2416.29
10/12/29 10:57:19 56897.18 -81759.71 2416.28
10/12/29 11:00:19 56897.53 -81758.97 2416.27
10/12/29 11:03:19 56892.18 -81762.21 2416.25
10/12/29 11:06:19 56892.54 -81761.47 2416.23
10/12/29 11:09:19 56887.26 -81764.65 2416.22
10/12/29 11:12:19 56881.88 -81767.91 2416.21
10/12/29 11:15:19 56882.23 -81767.18 2416.19
10/12/29 11:18:19 56876.96 -81770.37 2416.18
10/12/29 11:21:19 56877.32 -81769.62 2416.17
10/12/29 11:24:19 56871.96 -81772.86 2416.16
10/12/29 11:27:19 56872.32 -81772.12 2416.14
10/12/29 11:30:19 56866.97 -81775.35 2416.13
10/12/29 11:33:19 56867.32 -81774.61 2416.12
10/12/29 11:36:19 56862.05 -81777.79 2416.10
10/12/29 11:39:19 56862.40 -81777.06 2416.09
10/12/29 11:42:19 56857.09 -81780.27 2416.07
10/12/29 11:45:19 56857.45 -81779.54 2416.06
10/12/29 11:48:19 56852.13 -81782.73 2416.05
10/12/29 11:51:19 56852.48 -81782.00 2416.03
10/12/29 11:54:19 56847.09 -81785.25 2416.02
10/12/29 11:57:19 56841.78 -81788.46 2416.01
10/12/29 12:00:19 56842.13 -81787.73 2415.99
10/12/29 12:03:19 56836.82 -81790.92 2415.98
10/12/29 12:06:19 56837.18 -81790.20 2415.96
10/12/29 12:09:19 56831.82 -81793.41 2415.95
10/12/29 12:12:19 56832.18 -81792.70 2415.94
10/12/29 12:15:19 56826.89 -81795.87 2415.92
10/12/29 12:18:19 56827.25 -81795.12 2415.91
10/12/29 12:21:19 56821.94 -81798.34 2415.90
10/12/29 12:24:19 56822.30 -81797.59 2415.89
10/12/29 12:27:19 56816.94 -81800.84 2415.87
10/12/29 12:30:19 56817.30 -81800.09 2415.86
10/12/29 12:33:19 56811.95 -81803.33 2415.84
10/12/29 12:36:19 56812.30 -81802.59 2415.83
10/12/29 12:39:19 56806.98 -81805.79 2415.82
10/12/29 12:42:19 56801.71 -81808.98 2415.80
10/12/29 12:45:19 56802.06 -81808.23 2415.79
10/12/29 12:48:19 56796.66 -81811.48 2415.77
10/12/29 12:51:19 56797.03 -81810.75 2415.76
10/12/29 12:54:19 56791.74 -81813.92 2415.75
10/12/29 12:57:19 56792.09 -81813.19 2415.73
10/12/29 13:00:19 56786.74 -81816.42 2415.72
10/12/29 13:03:19 56787.10 -81815.69 2415.71
10/12/29 13:06:19 56781.78 -81818.88 2415.69
10/12/29 13:09:19 56782.14 -81818.15 2415.68
10/12/29 13:12:19 56776.78 -81821.37 2415.67
10/12/29 13:15:19 56777.14 -81820.63 2415.65
10/12/29 13:18:19 56771.86 -81823.81 2415.64
10/12/29 13:21:19 56772.21 -81823.08 2415.63
10/12/29 13:24:19 56766.89 -81826.28 2415.61
10/12/29 13:27:19 56761.50 -81829.53 2415.60
10/12/29 13:30:19 56761.85 -81828.80 2415.58
10/12/29 13:33:19 56756.55 -81831.99 2415.57
10/12/29 13:36:19 56756.90 -81831.25 2415.55
10/12/29 13:39:19 56751.57 -81834.47 2415.54
10/12/29 13:42:19 56751.93 -81833.73 2415.53
10/12/29 13:45:19 56746.61 -81836.92 2415.52
10/12/29 13:48:19 56746.97 -81836.19 2415.50
10/12/29 13:51:19 56741.61 -81839.41 2415.49
10/12/29 13:54:19 56741.96 -81838.68 2415.47
10/12/29 13:57:19 56736.68 -81841.85 2415.46
10/12/29 14:00:19 56737.04 -81841.12 2415.45
10/12/29 14:03:19 56731.72 -81844.31 2415.43
10/12/29 14:06:19 56732.08 -81843.59 2415.42
10/12/29 14:09:19 56726.68 -81846.83 2415.41
10/12/29 14:12:19 56721.36 -81850.02 2415.39
10/12/29 14:15:19 56721.71 -81849.28 2415.38
10/12/29 14:18:19 56716.40 -81852.50 2415.37
10/12/29 14:21:19 56716.76 -81851.77 2415.35
10/12/29 14:24:19 56711.47 -81854.93 2415.34
10/12/29 14:27:19 56711.82 -81854.19 2415.32
10/12/29 14:30:19 56706.47 -81857.41 2415.31
10/12/29 14:33:19 56706.82 -81856.67 2415.30
10/12/29 14:36:19 56701.50 -81859.88 2415.28
10/12/29 14:39:19 56701.86 -81859.14 2415.27
10/12/29 14:42:19 56696.50 -81862.36 2415.26
10/12/29 14:45:19 56696.85 -81861.62 2415.24
10/12/29 14:48:19 56691.49 -81864.84 2415.23
10/12/29 14:51:19 56691.85 -81864.11 2415.21
10/12/29 14:54:19 56686.57 -81867.28 2415.21
10/12/29 14:57:19 56681.20 -81870.50 2415.19
10/12/29 15:00:19 56681.56 -81869.77 2415.18
10/12/29 15:03:19 56676.27 -81872.94 2415.16
10/12/29 15:06:19 56676.63 -81872.20 2415.15
10/12/29 15:09:19 56671.28 -81875.42 2415.14
10/12/29 15:12:19 56671.63 -81874.68 2415.12
10/12/29 15:15:19 56666.23 -81877.93 2415.11
10/12/29 15:18:19 56666.59 -81877.20 2415.09
10/12/29 15:21:19 56661.30 -81880.36 2415.08
10/12/29 15:24:19 56661.66 -81879.63 2415.07
10/12/29 15:27:19 56656.30 -81882.84 2415.05
10/12/29 15:30:19 56656.66 -81882.11 2415.04
10/12/29 15:33:19 56651.36 -81885.28 2415.02
10/12/29 15:36:19 56651.72 -81884.55 2415.01
10/12/29 15:39:19 56646.36 -81887.77 2415.00
10/12/29 15:42:19 56641.07 -81890.94 2414.98
10/12/29 15:45:19 56641.43 -81890.20 2414.97
10/12/29 15:48:19 56636.08 -81893.42 2414.96
10/12/29 15:51:19 56636.43 -81892.67 2414.94
10/12/29 15:54:19 56631.10 -81895.87 2414.93
10/12/29 15:57:19 56631.46 -81895.13 2414.91
10/12/29 16:00:19 56626.10 -81898.36 2414.90
10/12/29 16:03:19 56626.45 -81897.62 2414.89
10/12/29 16:06:19 56621.09 -81900.84 2414.88
10/12/29 16:09:19 56621.45 -81900.10 2414.86
10/12/29 16:12:19 56616.16 -81903.26 2414.85
10/12/29 16:15:19 56616.51 -81902.53 2414.83
10/12/29 16:18:19 56611.22 -81905.70 2414.82
10/12/29 16:21:19 56611.58 -81904.96 2414.81
10/12/29 16:24:19 56606.21 -81908.17 2414.79
10/12/29 16:27:19 56600.82 -81911.41 2414.78
10/12/29 16:30:19 56601.18 -81910.68 2414.77
10/12/29 16:33:19 56595.89 -81913.85 2414.75
10/12/29 16:36:19 56596.25 -81913.12 2414.74
10/12/29 16:39:19 56590.92 -81916.31 2414.73
10/12/29 16:42:19 56591.27 -81915.57 2414.71
10/12/29 16:45:19 56585.91 -81918.78 2414.70
10/12/29 16:48:19 56586.27 -81918.05 2414.69
10/12/29 16:51:19 56580.95 -81921.24 2414.67
10/12/29 16:54:19 56581.30 -81920.50 2414.66
10/12/29 16:57:19 56576.00 -81923.66 2414.64
10/12/29 17:00:19 56576.36 -81922.93 2414.63
10/12/29 17:03:19 56570.96 -81926.16 2414.62
10/12/29 17:06:19 56571.32 -81925.44 2414.60
10/12/29 17:09:19 56565.98 -81928.62 2414.59
10/12/29 17:12:19 56560.65 -81931.80 2414.58
10/12/29 17:15:19 56561.01 -81931.07 2414.56
10/12/29 17:18:19 56555.69 -81934.27 2414.55
10/12/29 17:21:19 56556.04 -81933.52 2414.53
10/12/29 17:24:19 56550.67 -81936.73 2414.52
10/12/29 17:27:19 56551.03 -81935.99 2414.51
10/12/29 17:30:19 56545.70 -81939.19 2414.50
10/12/29 17:33:19 56546.06 -81938.46 2414.48
10/12/29 17:36:19 56540.73 -81941.64 2414.47
10/12/29 17:39:19 56541.09 -81940.91 2414.46
10/12/29 17:42:19 56535.77 -81944.09 2414.44
10/12/29 17:45:19 56536.11 -81943.36 2414.42
10/12/29 17:48:19 56530.74 -81946.56 2414.41
10/12/29 17:51:19 56531.10 -81945.83 2414.40
10/12/29 17:54:19 56525.78 -81949.02 2414.38
10/12/29 17:57:19 56520.48 -81952.17 2414.37
10/12/29 18:00:19 56520.84 -81951.44 2414.36
10/12/29 18:03:19 56515.48 -81954.66 2414.35
10/12/29 18:06:19 56515.83 -81953.91 2414.33
10/12/29 18:09:19 56510.43 -81957.16 2414.32
10/12/29 18:12:19 56510.79 -81956.42 2414.30
10/12/29 18:15:19 56505.49 -81959.59 2414.29
10/12/29 18:18:19 56505.84 -81958.84 2414.28
10/12/29 18:21:19 56500.55 -81962.00 2414.26
10/12/29 18:24:19 56500.91 -81961.27 2414.25
10/12/29 18:27:19 56495.51 -81964.51 2414.24
10/12/29 18:30:19 56495.87 -81963.78 2414.22
10/12/29 18:33:19 56490.54 -81966.95 2414.21
10/12/29 18:36:19 56490.89 -81966.22 2414.20
10/12/29 18:39:19 56485.60 -81969.38 2414.18
10/12/29 18:42:19 56480.22 -81972.58 2414.17
10/12/29 18:45:19 56480.57 -81971.85 2414.15
10/12/29 18:48:19 56475.22 -81975.05 2414.14
10/12/29 18:51:19 56475.57 -81974.32 2414.13
10/12/29 18:54:19 56470.24 -81977.51 2414.11
10/12/29 18:57:19 56470.59 -81976.77 2414.10
10/12/29 19:00:19 56465.30 -81979.93 2414.09
10/12/29 19:03:19 56465.66 -81979.20 2414.07
10/12/29 19:06:19 56460.29 -81982.40 2414.06
10/12/29 19:09:19 56460.64 -81981.66 2414.04
10/12/29 19:12:19 56455.27 -81984.88 2414.04
10/12/29 19:15:19 56455.64 -81984.14 2414.02
10/12/29 19:18:19 56450.30 -81987.32 2414.00
10/12/29 19:21:19 56450.65 -81986.59 2413.99
10/12/29 19:24:19 56445.32 -81989.76 2413.98
10/12/29 19:27:19 56440.00 -81992.95 2413.96
10/12/29 19:30:19 56440.35 -81992.21 2413.95
10/12/29 19:33:19 56435.02 -81995.39 2413.94
10/12/29 19:36:19 56435.37 -81994.66 2413.92
10/12/29 19:39:19 56430.04 -81997.84 2413.91
10/12/29 19:42:19 56430.39 -81997.12 2413.89
10/12/29 19:45:19 56425.06 -82000.28 2413.88
10/12/29 19:48:19 56425.42 -81999.55 2413.87
10/12/29 19:51:19 56420.09 -82002.73 2413.85
10/12/29 19:54:19 56420.44 -82001.99 2413.84
10/12/29 19:57:19 56415.04 -82005.23 2413.83
10/12/29 20:00:19 56415.38 -82004.49 2413.81
10/12/29 20:03:19 56410.05 -82007.66 2413.80
10/12/29 20:06:19 56410.41 -82006.94 2413.78
10/12/29 20:09:19 56405.08 -82010.10 2413.78
10/12/29 20:12:19 56399.78 -82013.27 2413.76
10/12/29 20:15:19 56400.14 -82012.53 2413.74
10/12/29 20:18:19 56394.77 -82015.73 2413.73
10/12/29 20:21:19 56395.12 -82014.99 2413.72
10/12/29 20:24:19 56389.78 -82018.17 2413.71
10/12/29 20:27:19 56390.14 -82017.44 2413.69
10/12/29 20:30:19 56384.77 -82020.65 2413.68
10/12/29 20:33:19 56385.12 -82019.91 2413.67
10/12/29 20:36:19 56379.79 -82023.09 2413.65
10/12/29 20:39:19 56380.15 -82022.35 2413.64
10/12/29 20:42:19 56374.77 -82025.55 2413.63
10/12/29 20:45:19 56375.12 -82024.82 2413.61
10/12/29 20:48:19 56369.83 -82027.97 2413.59
10/12/29 20:51:19 56370.19 -82027.23 2413.58
10/12/29 20:54:19 56364.84 -82030.41 2413.57
10/12/29 20:57:19 56359.51 -82033.59 2413.55
10/12/29 21:00:19 56359.86 -82032.84 2413.54
10/12/29 21:03:19 56354.46 -82036.09 2413.53
10/12/29 21:06:19 56354.81 -82035.35 2413.51
10/12/29 21:09:19 56349.52 -82038.49 2413.50
10/12/29 21:12:19 56349.88 -82037.77 2413.49
10/12/29 21:15:19 56344.54 -82040.94 2413.48
10/12/29 21:18:19 56344.89 -82040.21 2413.46
10/12/29 21:21:19 56339.48 -82043.42 2413.45
10/12/29 21:24:19 56339.83 -82042.69 2413.43
10/12/29 21:27:19 56334.54 -82045.84 2413.42
10/12/29 21:30:19 56334.89 -82045.11 2413.41
10/12/29 21:33:19 56329.60 -82048.25 2413.39
10/12/29 21:36:19 56329.95 -82047.52 2413.38
10/12/29 21:39:19 56324.57 -82050.71 2413.36
10/12/29 21:42:19 56319.21 -82053.91 2413.35
10/12/29 21:45:19 56319.55 -82053.19 2413.34
10/12/29 21:48:19 56314.22 -82056.36 2413.32
10/12/29 21:51:19 56314.58 -82055.62 2413.31
10/12/29 21:54:19 56309.23 -82058.80 2413.30
10/12/29 21:57:19 56309.59 -82058.06 2413.28
10/12/29 22:00:19 56304.21 -82061.26 2413.27
10/12/29 22:03:19 56304.57 -82060.52 2413.26
10/12/29 22:06:19 56299.23 -82063.69 2413.24
10/12/29 22:09:19 56299.59 -82062.96 2413.23
10/12/29 22:12:19 56294.25 -82066.14 2413.22
10/12/29 22:15:19 56294.60 -82065.40 2413.20
10/12/29 22:18:19 56289.30 -82068.54 2413.19
10/12/29 22:21:19 56289.66 -82067.80 2413.18
10/12/29 22:24:19 56284.24 -82071.03 2413.16
10/12/29 22:27:19 56278.90 -82074.20 2413.15
10/12/29 22:30:19 56279.26 -82073.47 2413.13
10/12/29 22:33:19 56273.95 -82076.61 2413.12
10/12/29 22:36:19 56274.31 -82075.88 2413.11
10/12/29 22:39:19 56268.95 -82079.09 2413.09
10/12/29 22:42:19 56269.30 -82078.34 2413.08
10/12/29 22:45:19 56263.91 -82081.54 2413.06
10/12/29 22:48:19 56264.27 -82080.81 2413.05
10/12/29 22:51:19 56258.93 -82083.96 2413.04
10/12/29 22:54:19 56259.28 -82083.23 2413.02
10/12/29 22:57:19 56253.99 -82086.38 2413.01
10/12/29 23:00:19 56254.34 -82085.64 2413.00
10/12/29 23:03:19 56248.97 -82088.83 2412.98
10/12/29 23:06:19 56249.32 -82088.09 2412.97
10/12/29 23:09:19 56243.98 -82091.28 2412.96
10/12/29 23:12:19 56238.63 -82094.43 2412.94
10/12/29 23:15:19 56238.99 -82093.70 2412.93
10/12/29 23:18:19 56233.61 -82096.90 2412.91
10/12/29 23:21:19 56233.97 -82096.17 2412.90
10/12/29 23:24:19 56228.59 -82099.36 2412.89
10/12/29 23:27:19 56228.95 -82098.62 2412.87
10/12/29 23:30:19 56223.64 -82101.77 2412.86
10/12/29 23:33:19 56223.99 -82101.02 2412.85
10/12/29 23:36:19 56218.66 -82104.20 2412.83
10/12/29 23:39:19 56219.02 -82103.47 2412.82
10/12/29 23:42:19 56213.68 -82106.62 2412.81
10/12/29 23:45:19 56214.02 -82105.91 2412.79
10/12/29 23:48:19 56208.68 -82109.07 2412.78
10/12/29 23:51:19 56209.04 -82108.34 2412.77
10/12/29 23:54:19 56203.66 -82111.52 2412.75
10/12/29 23:57:19 56198.29 -82114.71 2412.74
10/12/30 00:00:19 56198.64 -82113.98 2412.72
10/12/30 00:03:19 56193.33 -82117.12 2412.71
10/12/30 00:06:19 56193.68 -82116.40 2412.70
10/12/30 00:09:19 56188.30 -82119.58 2412.68
10/12/30 00:12:19 56188.66 -82118.84 2412.67
10/12/30 00:15:19 56183.36 -82121.98 2412.66
10/12/30 00:18:19 56183.71 -82121.24 2412.64
10/12/30 00:21:19 56178.33 -82124.45 2412.63
10/12/30 00:24:19 56178.69 -82123.70 2412.62
10/12/30 00:27:19 56173.38 -82126.85 2412.60
10/12/30 00:30:19 56173.74 -82126.11 2412.59
10/12/30 00:33:19 56168.32 -82129.31 2412.58
10/12/30 00:36:19 56168.67 -82128.59 2412.56
10/12/30 00:39:19 56163.33 -82131.76 2412.55
10/12/30 00:42:19 56157.99 -82134.91 2412.54
10/12/30 00:45:19 56158.34 -82134.18 2412.52
10/12/30 00:48:19 56153.04 -82137.33 2412.51
10/12/30 00:51:19 56153.39 -82136.59 2412.49
10/12/30 00:54:19 56148.02 -82139.78 2412.48
10/12/30 00:57:19 56148.36 -82139.04 2412.47
10/12/30 01:00:19 56143.02 -82142.21 2412.46
10/12/30 01:03:19 56143.38 -82141.47 2412.44
10/12/30 01:06:19 56137.99 -82144.66 2412.43
10/12/30 01:09:19 56138.35 -82143.92 2412.41
10/12/30 01:12:19 56133.04 -82147.06 2412.39
10/12/30 01:15:19 56133.39 -82146.33 2412.38
10/12/30 01:18:19 56127.98 -82149.54 2412.37
10/12/30 01:21:19 56128.33 -82148.80 2412.36
10/12/30 01:24:19 56123.02 -82151.95 2412.34
10/12/30 01:27:19 56117.68 -82155.11 2412.33
10/12/30 01:30:19 56118.03 -82154.38 2412.32
10/12/30 01:33:19 56112.72 -82157.51 2412.30
10/12/30 01:36:19 56113.07 -82156.77 2412.29
10/12/30 01:39:19 56107.62 -82160.01 2412.28
10/12/30 01:42:19 56107.98 -82159.27 2412.27
10/12/30 01:45:19 56102.67 -82162.41 2412.25
10/12/30 01:48:19 56103.02 -82161.66 2412.24
10/12/30 01:51:19 56097.68 -82164.84 2412.22
10/12/30 01:54:19 56098.04 -82164.09 2412.21
10/12/30 01:57:19 56092.64 -82167.29 2412.19
10/12/30 02:00:19 56093.00 -82166.56 2412.18
10/12/30 02:03:19 56087.65 -82169.70 2412.17
10/12/30 02:06:19 56088.00 -82168.97 2412.15
10/12/30 02:09:19 56082.70 -82172.10 2412.14
10/12/30 02:12:19 56077.31 -82175.30 2412.13
10/12/30 02:15:19 56077.67 -82174.55 2412.11
10/12/30 02:18:19 56072.29 -82177.73 2412.10
10/12/30 02:21:19 56072.64 -82177.01 2412.09
10/12/30 02:24:19 56067.30 -82180.17 2412.07
10/12/30 02:27:19 56067.66 -82179.44 2412.06
10/12/30 02:30:19 56062.34 -82182.56 2412.04
10/12/30 02:33:19 56062.70 -82181.83 2412.03
10/12/30 02:36:19 56057.31 -82185.02 2412.02
10/12/30 02:39:19 56057.67 -82184.28 2412.00
10/12/30 02:42:19 56052.32 -82187.45 2411.99
10/12/30 02:45:19 56052.67 -82186.70 2411.98
10/12/30 02:48:19 56047.28 -82189.88 2411.96
10/12/30 02:51:19 56047.64 -82189.14 2411.95
10/12/30 02:54:19 56042.33 -82192.28 2411.94
10/12/30 02:57:19 56036.91 -82195.49 2411.92
10/12/30 03:00:19 56037.26 -82194.76 2411.91
10/12/30 03:03:19 56031.95 -82197.88 2411.89
10/12/30 03:06:19 56032.30 -82197.15 2411.88
10/12/30 03:09:19 56026.96 -82200.30 2411.87
10/12/30 03:12:19 56027.31 -82199.57 2411.86
10/12/30 03:15:19 56021.96 -82202.72 2411.84
10/12/30 03:18:19 56022.32 -82201.99 2411.83
10/12/30 03:21:19 56016.89 -82205.20 2411.81
10/12/30 03:24:19 56017.25 -82204.46 2411.80
10/12/30 03:27:19 56011.94 -82207.60 2411.79
10/12/30 03:30:19 56012.29 -82206.86 2411.77
10/12/30 03:33:19 56006.97 -82209.99 2411.76
10/12/30 03:36:19 56007.33 -82209.25 2411.75
10/12/30 03:39:19 56001.94 -82212.43 2411.73
10/12/30 03:42:19 55996.56 -82215.61 2411.72
10/12/30 03:45:19 55996.91 -82214.88 2411.71
10/12/30 03:48:19 55991.60 -82218.01 2411.69
10/12/30 03:51:19 55991.95 -82217.27 2411.68
10/12/30 03:54:19 55986.57 -82220.45 2411.66
10/12/30 03:57:19 55986.93 -82219.73 2411.65
10/12/30 04:00:19 55981.56 -82222.85 2411.63
10/12/30 04:03:19 55981.92 -82222.12 2411.62
10/12/30 04:06:19 55976.57 -82225.30 2411.61
10/12/30 04:09:19 55976.93 -82224.55 2411.60
10/12/30 04:12:19 55971.58 -82227.71 2411.58
10/12/30 04:15:19 55971.94 -82226.98 2411.57
10/12/30 04:18:19 55966.57 -82230.13 2411.56
10/12/30 04:21:19 55966.94 -82229.40 2411.54
10/12/30 04:24:19 55961.58 -82232.54 2411.53
10/12/30 04:27:19 55956.23 -82235.70 2411.51
10/12/30 04:30:19 55956.59 -82234.97 2411.50
10/12/30 04:33:19 55951.16 -82238.16 2411.49
10/12/30 04:36:19 55951.51 -82237.43 2411.47
10/12/30 04:39:19 55946.21 -82240.55 2411.46
10/12/30 04:42:19 55946.55 -82239.83 2411.45
10/12/30 04:45:19 55941.16 -82242.99 2411.43
10/12/30 04:48:19 55941.52 -82242.26 2411.42
10/12/30 04:51:19 55936.16 -82245.41 2411.41
10/12/30 04:54:19 55936.51 -82244.67 2411.39
10/12/30 04:57:19 55931.16 -82247.83 2411.38
10/12/30 05:00:19 55931.52 -82247.10 2411.36
10/12/30 05:03:19 55926.20 -82250.22 2411.35
10/12/30 05:06:19 55926.56 -82249.49 2411.34
10/12/30 05:09:19 55921.14 -82252.68 2411.33
10/12/30 05:12:19 55915.77 -82255.84 2411.31
10/12/30 05:15:19 55916.14 -82255.11 2411.30
10/12/30 05:18:19 55910.81 -82258.22 2411.28
10/12/30 05:21:19 55911.16 -82257.49 2411.27
10/12/30 05:24:19 55905.81 -82260.63 2411.25
10/12/30 05:27:19 55906.17 -82259.91 2411.24
10/12/30 05:30:19 55900.74 -82263.11 2411.23
10/12/30 05:33:19 55901.09 -82262.36 2411.21
10/12/30 05:36:19 55895.78 -82265.49 2411.20
10/12/30 05:39:19 55896.13 -82264.77 2411.19
10/12/30 05:42:19 55890.74 -82267.94 2411.17
10/12/30 05:45:19 55891.10 -82267.20 2411.16
10/12/30 05:48:19 55885.78 -82270.31 2411.15
10/12/30 05:51:19 55886.14 -82269.59 2411.13
10/12/30 05:54:19 55880.74 -82272.76 2411.12
10/12/30 05:57:19 55875.39 -82275.90 2411.11
10/12/30 06:00:19 55875.73 -82275.17 2411.09
10/12/30 06:03:19 55870.42 -82278.28 2411.08
10/12/30 06:06:19 55870.77 -82277.55 2411.06
10/12/30 06:09:19 55865.38 -82280.73 2411.05
10/12/30 06:12:19 55865.74 -82279.99 2411.04
10/12/30 06:15:19 55860.34 -82283.16 2411.03
10/12/30 06:18:19 55860.71 -82282.43 2411.01
10/12/30 06:21:19 55855.34 -82285.58 2411.00
10/12/30 06:24:19 55855.70 -82284.84 2410.98
10/12/30 06:27:19 55850.38 -82287.97 2410.97
10/12/30 06:30:19 55850.73 -82287.23 2410.96
10/12/30 06:33:19 55845.31 -82290.41 2410.94
10/12/30 06:36:19 55845.66 -82289.70 2410.93
10/12/30 06:39:19 55840.34 -82292.80 2410.91
10/12/30 06:42:19 55835.02 -82295.93 2410.90
10/12/30 06:45:19 55835.38 -82295.20 2410.88
10/12/30 06:48:19 55829.94 -82298.39 2410.87
10/12/30 06:51:19 55830.30 -82297.66 2410.86
10/12/30 06:54:19 55824.94 -82300.79 2410.85
10/12/30 06:57:19 55825.30 -82300.06 2410.83
10/12/30 07:00:19 55819.93 -82303.21 2410.82
10/12/30 07:03:19 55820.29 -82302.48 2410.80
10/12/30 07:06:19 55814.97 -82305.59 2410.79
10/12/30 07:09:19 55815.32 -82304.85 2410.78
10/12/30 07:12:19 55809.93 -82308.03 2410.77
10/12/30 07:15:19 55810.29 -82307.30 2410.75
10/12/30 07:18:19 55804.92 -82310.43 2410.74
10/12/30 07:21:19 55805.28 -82309.70 2410.73
10/12/30 07:24:19 55799.88 -82312.87 2410.71
10/12/30 07:27:19 55794.54 -82316.01 2410.70
10/12/30 07:30:19 55794.88 -82315.28 2410.68
10/12/30 07:33:19 55789.52 -82318.41 2410.67
10/12/30 07:36:19 55789.88 -82317.69 2410.66
10/12/30 07:39:19 55784.52 -82320.82 2410.64
10/12/30 07:42:19 55784.88 -82320.09 2410.63
10/12/30 07:45:19 55779.55 -82323.20 2410.62
10/12/30 07:48:19 55779.90 -82322.48 2410.60
10/12/30 07:51:19 55774.51 -82325.65 2410.59
10/12/30 07:54:19 55774.86 -82324.91 2410.57
10/12/30 07:57:19 55769.44 -82328.09 2410.56
10/12/30 08:00:19 55769.79 -82327.37 2410.55
10/12/30 08:03:19 55764.46 -82330.48 2410.54
10/12/30 08:06:19 55764.81 -82329.75 2410.52
10/12/30 08:09:19 55759.45 -82332.88 2410.51
10/12/30 08:12:19 55754.09 -82336.02 2410.49
10/12/30 08:15:19 55754.45 -82335.30 2410.48
10/12/30 08:18:19 55749.09 -82338.43 2410.47
10/12/30 08:21:19 55749.45 -82337.70 2410.45
10/12/30 08:24:19 55744.04 -82340.87 2410.44
10/12/30 08:27:19 55744.40 -82340.13 2410.43
10/12/30 08:30:19 55739.07 -82343.24 2410.41
10/12/30 08:33:19 55739.43 -82342.51 2410.40
10/12/30 08:36:19 55734.03 -82345.67 2410.39
10/12/30 08:39:19 55734.39 -82344.94 2410.37
10/12/30 08:42:19 55729.02 -82348.08 2410.36
10/12/30 08:45:19 55729.38 -82347.35 2410.34
10/12/30 08:48:19 55723.98 -82350.50 2410.33
10/12/30 08:51:19 55724.34 -82349.77 2410.32
10/12/30 08:54:19 55719.02 -82352.88 2410.30
10/12/30 08:57:19 55713.68 -82355.99 2410.29
10/12/30 09:00:19 55714.05 -82355.27 2410.28
10/12/30 09:03:19 55708.61 -82358.44 2410.26
10/12/30 09:06:19 55708.95 -82357.70 2410.25
10/12/30 09:09:19 55703.59 -82360.84 2410.23
10/12/30 09:12:19 55703.95 -82360.11 2410.22
10/12/30 09:15:19 55698.59 -82363.25 2410.21
10/12/30 09:18:19 55698.94 -82362.51 2410.19
10/12/30 09:21:19 55693.61 -82365.62 2410.18
10/12/30 09:24:19 55693.96 -82364.89 2410.16
10/12/30 09:27:19 55688.54 -82368.08 2410.15
10/12/30 09:30:19 55688.89 -82367.35 2410.14
10/12/30 09:33:19 55683.57 -82370.46 2410.13
10/12/30 09:36:19 55683.92 -82369.73 2410.11
10/12/30 09:39:19 55678.56 -82372.87 2410.10
10/12/30 09:42:19 55673.12 -82376.02 2410.09
10/12/30 09:45:19 55673.47 -82375.30 2410.07
10/12/30 09:48:19 55668.11 -82378.44 2410.06
10/12/30 09:51:19 55668.46 -82377.70 2410.04
10/12/30 09:54:19 55663.13 -82380.81 2410.03
10/12/30 09:57:19 55663.48 -82380.09 2410.02
10/12/30 10:00:19 55658.16 -82383.19 2410.00
10/12/30 10:03:19 55658.52 -82382.46 2409.99
10/12/30 10:06:19 55653.08 -82385.64 2409.97
10/12/30 10:09:19 55653.43 -82384.91 2409.96
10/12/30 10:12:19 55648.10 -82388.02 2409.95
10/12/30 10:15:19 55648.45 -82387.28 2409.93
10/12/30 10:18:19 55643.05 -82390.44 2409.92
10/12/30 10:21:19 55643.41 -82389.70 2409.91
10/12/30 10:24:19 55638.04 -82392.84 2409.89
10/12/30 10:27:19 55632.64 -82395.98 2409.88
10/12/30 10:30:19 55633.00 -82395.26 2409.87
10/12/30 10:33:19 55627.67 -82398.38 2409.86
10/12/30 10:36:19 55628.02 -82397.64 2409.84
10/12/30 10:39:19 55622.66 -82400.77 2409.83
10/12/30 10:42:19 55623.01 -82400.05 2409.81
10/12/30 10:45:19 55617.64 -82403.16 2409.80
10/12/30 10:48:19 55618.01 -82402.44 2409.79
10/12/30 10:51:19 55612.59 -82405.58 2409.77
10/12/30 10:54:19 55612.95 -82404.84 2409.76
10/12/30 10:57:19 55607.58 -82407.98 2409.74
10/12/30 11:00:19 55607.94 -82407.26 2409.73
10/12/30 11:03:19 55602.57 -82410.38 2409.72
10/12/30 11:06:19 55602.93 -82409.65 2409.71
10/12/30 11:09:19 55597.52 -82412.80 2409.69
10/12/30 11:12:19 55592.19 -82415.90 2409.68
10/12/30 11:15:19 55592.54 -82415.16 2409.66
10/12/30 11:18:19 55587.21 -82418.27 2409.65
10/12/30 11:21:19 55587.57 -82417.54 2409.63
10/12/30 11:24:19 55582.13 -82420.71 2409.62
10/12/30 11:27:19 55582.48 -82420.00 2409.61
10/12/30 11:30:19 55577.12 -82423.12 2409.59
10/12/30 11:33:19 55577.47 -82422.39 2409.58
10/12/30 11:36:19 55572.10 -82425.52 2409.57
10/12/30 11:39:19 55572.45 -82424.77 2409.55
10/12/30 11:42:19 55567.09 -82427.91 2409.54
10/12/30 11:45:19 55567.45 -82427.18 2409.53
10/12/30 11:48:19 55562.08 -82430.30 2409.51
10/12/30 11:51:19 55562.43 -82429.58 2409.50
10/12/30 11:54:19 55557.05 -82432.69 2409.48
10/12/30 11:57:19 55551.70 -82435.83 2409.47
10/12/30 12:00:19 55552.05 -82435.09 2409.46
10/12/30 12:03:19 55546.64 -82438.23 2409.44
10/12/30 12:06:19 55546.99 -82437.50 2409.43
10/12/30 12:09:19 55541.66 -82440.62 2409.42
10/12/30 12:12:19 55542.02 -82439.87 2409.40
10/12/30 12:15:19 55536.61 -82443.03 2409.39
10/12/30 12:18:19 55536.96 -82442.30 2409.38
10/12/30 12:21:19 55531.59 -82445.42 2409.36
10/12/30 12:24:19 55531.95 -82444.69 2409.35
10/12/30 12:27:19 55526.58 -82447.81 2409.34
10/12/30 12:30:19 55526.94 -82447.09 2409.32
10/12/30 12:33:19 55521.60 -82450.19 2409.31
10/12/30 12:36:19 55521.95 -82449.46 2409.29
10/12/30 12:39:19 55516.51 -82452.62 2409.28
10/12/30 12:42:19 55511.14 -82455.74 2409.27
10/12/30 12:45:19 55511.49 -82455.02 2409.25
10/12/30 12:48:19 55506.16 -82458.11 2409.24
10/12/30 12:51:19 55506.52 -82457.39 2409.23
10/12/30 12:54:19 55501.14 -82460.51 2409.21
10/12/30 12:57:19 55501.50 -82459.76 2409.20
10/12/30 13:00:19 55496.09 -82462.92 2409.19
10/12/30 13:03:19 55496.44 -82462.18 2409.17
10/12/30 13:06:19 55491.08 -82465.30 2409.16
10/12/30 13:09:19 55491.43 -82464.59 2409.14
10/12/30 13:12:19 55486.06 -82467.70 2409.13
10/12/30 13:15:19 55486.41 -82466.98 2409.12
10/12/30 13:18:19 55480.97 -82470.14 2409.10
10/12/30 13:21:19 55481.33 -82469.40 2409.09
10/12/30 13:24:19 55475.98 -82472.50 2409.08
10/12/30 13:27:19 55470.65 -82475.59 2409.06
10/12/30 13:30:19 55471.00 -82474.86 2409.05
10/12/30 13:33:19 55465.64 -82477.98 2409.04
10/12/30 13:36:19 55465.98 -82477.26 2409.02
10/12/30 13:39:19 55460.58 -82480.41 2409.01
10/12/30 13:42:19 55460.93 -82479.68 2409.00
10/12/30 13:45:19 55455.53 -82482.82 2408.98
10/12/30 13:48:19 55455.88 -82482.09 2408.97
10/12/30 13:51:19 55450.54 -82485.18 2408.96
10/12/30 13:54:19 55450.89 -82484.45 2408.94
10/12/30 13:57:19 55445.52 -82487.58 2408.93
10/12/30 14:00:19 55445.88 -82486.84 2408.91
10/12/30 14:03:19 55440.46 -82489.98 2408.90
10/12/30 14:06:19 55440.82 -82489.25 2408.88
10/12/30 14:09:19 55435.48 -82492.35 2408.87
10/12/30 14:12:19 55430.16 -82495.45 2408.86
10/12/30 14:15:19 55430.50 -82494.71 2408.85
10/12/30 14:18:19 55425.01 -82497.89 2408.83
10/12/30 14:21:19 55425.37 -82497.16 2408.82
10/12/30 14:24:19 55420.04 -82500.26 2408.81
10/12/30 14:27:19 55420.38 -82499.53 2408.79
10/12/30 14:30:19 55415.02 -82502.65 2408.78
10/12/30 14:33:19 55415.36 -82501.91 2408.76
10/12/30 14:36:19 55409.99 -82505.04 2408.75
10/12/30 14:39:19 55410.35 -82504.30 2408.74
10/12/30 14:42:19 55404.94 -82507.44 2408.72
10/12/30 14:45:19 55405.29 -82506.71 2408.71
10/12/30 14:48:19 55399.95 -82509.80 2408.70
10/12/30 14:51:19 55400.31 -82509.07 2408.68
10/12/30 14:54:19 55394.85 -82512.23 2408.67
10/12/30 14:57:19 55389.52 -82515.33 2408.65
10/12/30 15:00:19 55389.88 -82514.59 2408.64
10/12/30 15:03:19 55384.49 -82517.71 2408.62
10/12/30 15:06:19 55384.85 -82516.98 2408.62
10/12/30 15:09:19 55379.47 -82520.09 2408.60
10/12/30 15:12:19 55379.83 -82519.36 2408.59
10/12/30 15:15:19 55374.45 -82522.48 2408.57
10/12/30 15:18:19 55374.80 -82521.73 2408.56
10/12/30 15:21:19 55369.46 -82524.84 2408.54
10/12/30 15:24:19 55369.82 -82524.11 2408.53
10/12/30 15:27:19 55364.38 -82527.27 2408.52
10/12/30 15:30:19 55364.73 -82526.54 2408.51
10/12/30 15:33:19 55359.35 -82529.66 2408.49
10/12/30 15:36:19 55359.70 -82528.91 2408.48
10/12/30 15:39:19 55354.33 -82532.03 2408.47
10/12/30 15:42:19 55348.99 -82535.14 2408.45
10/12/30 15:45:19 55349.34 -82534.39 2408.44
10/12/30 15:48:19 55343.93 -82537.53 2408.42
10/12/30 15:51:19 55344.29 -82536.79 2408.41
10/12/30 15:54:19 55338.90 -82539.91 2408.39
10/12/30 15:57:19 55339.26 -82539.17 2408.38
10/12/30 16:00:19 55333.89 -82542.30 2408.37
10/12/30 16:03:19 55334.24 -82541.57 2408.35
10/12/30 16:06:19 55328.82 -82544.69 2408.34
10/12/30 16:09:19 55329.18 -82543.97 2408.33
10/12/30 16:12:19 55323.79 -82547.07 2408.31
10/12/30 16:15:19 55324.15 -82546.34 2408.30
10/12/30 16:18:19 55318.80 -82549.43 2408.28
10/12/30 16:21:19 55319.16 -82548.70 2408.27
10/12/30 16:24:19 55313.79 -82551.82 2408.26
10/12/30 16:27:19 55308.44 -82554.90 2408.24
10/12/30 16:30:19 55308.80 -82554.16 2408.23
10/12/30 16:33:19 55303.35 -82557.34 2408.22
10/12/30 16:36:19 55303.70 -82556.61 2408.20
10/12/30 16:39:19 55298.32 -82559.71 2408.19
10/12/30 16:42:19 55298.67 -82558.98 2408.18
10/12/30 16:45:19 55293.33 -82562.07 2408.16
10/12/30 16:48:19 55293.69 -82561.34 2408.15
10/12/30 16:51:19 55288.23 -82564.49 2408.14
10/12/30 16:54:19 55288.58 -82563.77 2408.12
10/12/30 16:57:19 55283.24 -82566.85 2408.11
10/12/30 17:00:19 55283.59 -82566.12 2408.09
10/12/30 17:03:19 55278.22 -82569.22 2408.08
10/12/30 17:06:19 55278.57 -82568.49 2408.07
10/12/30 17:09:19 55273.18 -82571.60 2408.05
10/12/30 17:12:19 55267.77 -82574.73 2408.04
10/12/30 17:15:19 55268.12 -82573.99 2408.03
10/12/30 17:18:19 55262.75 -82577.11 2408.02
10/12/30 17:21:19 55263.10 -82576.39 2408.00
10/12/30 17:24:19 55257.75 -82579.46 2407.98
10/12/30 17:27:19 55258.11 -82578.73 2407.97
10/12/30 17:30:19 55252.66 -82581.89 2407.96
10/12/30 17:33:19 55253.01 -82581.15 2407.95
10/12/30 17:36:19 55247.67 -82584.24 2407.93
10/12/30 17:39:19 55248.02 -82583.51 2407.92
10/12/30 17:42:19 55242.65 -82586.61 2407.91
10/12/30 17:45:19 55242.99 -82585.90 2407.89
10/12/30 17:48:19 55237.57 -82589.02 2407.88
10/12/30 17:51:19 55237.93 -82588.29 2407.86
10/12/30 17:54:19 55232.55 -82591.40 2407.85
10/12/30 17:57:19 55227.17 -82594.50 2407.84
10/12/30 18:00:19 55227.52 -82593.77 2407.82
10/12/30 18:03:19 55222.17 -82596.84 2407.81
10/12/30 18:06:19 55222.53 -82596.12 2407.80
10/12/30 18:09:19 55217.14 -82599.21 2407.78
10/12/30 18:12:19 55217.49 -82598.49 2407.77
10/12/30 18:15:19 55212.08 -82601.61 2407.76
10/12/30 18:18:19 55212.43 -82600.89 2407.74
10/12/30 18:21:19 55207.05 -82604.01 2407.73
10/12/30 18:24:19 55207.41 -82603.27 2407.71
10/12/30 18:27:19 55201.99 -82606.40 2407.70
10/12/30 18:30:19 55202.34 -82605.66 2407.69
10/12/30 18:33:19 55196.99 -82608.74 2407.67
10/12/30 18:36:19 55197.34 -82608.02 2407.66
10/12/30 18:39:19 55191.96 -82611.11 2407.65
10/12/30 18:42:19 55186.58 -82614.21 2407.63
10/12/30 18:45:19 55186.93 -82613.48 2407.62
10/12/30 18:48:19 55181.55 -82616.59 2407.61
10/12/30 18:51:19 55181.91 -82615.86 2407.60
10/12/30 18:54:19 55176.48 -82618.98 2407.58
10/12/30 18:57:19 55176.83 -82618.26 2407.56
10/12/30 19:00:19 55171.45 -82621.35 2407.55
10/12/30 19:03:19 55171.80 -82620.62 2407.54
10/12/30 19:06:19 55166.42 -82623.73 2407.52
10/12/30 19:09:19 55166.77 -82623.01 2407.51
10/12/30 19:12:19 55161.39 -82626.09 2407.50
10/12/30 19:15:19 55161.74 -82625.37 2407.48
10/12/30 19:18:19 55156.40 -82628.45 2407.47
10/12/30 19:21:19 55156.75 -82627.71 2407.45
10/12/30 19:24:19 55151.32 -82630.84 2407.44
10/12/30 19:27:19 55145.91 -82633.97 2407.43
10/12/30 19:30:19 55146.25 -82633.25 2407.41
10/12/30 19:33:19 55140.91 -82636.31 2407.40
10/12/30 19:36:19 55141.26 -82635.59 2407.39
10/12/30 19:39:19 55135.88 -82638.69 2407.37
10/12/30 19:42:19 55136.23 -82637.95 2407.36
10/12/30 19:45:19 55130.81 -82641.08 2407.35
10/12/30 19:48:19 55131.17 -82640.34 2407.34
10/12/30 19:51:19 55125.81 -82643.42 2407.32
10/12/30 19:54:19 55126.17 -82642.70 2407.30
10/12/30 19:57:19 55120.78 -82645.79 2407.29
10/12/30 20:00:19 55121.14 -82645.06 2407.28
10/12/30 20:03:19 55115.68 -82648.21 2407.27
10/12/30 20:06:19 55116.03 -82647.48 2407.25
10/12/30 20:09:19 55110.64 -82650.56 2407.24
10/12/30 20:12:19 55105.29 -82653.65 2407.22
10/12/30 20:15:19 55105.65 -82652.91 2407.21
10/12/30 20:18:19 55100.30 -82656.00 2407.19
10/12/30 20:21:19 55100.65 -82655.27 2407.18
10/12/30 20:24:19 55095.19 -82658.41 2407.17
10/12/30 20:27:19 55095.55 -82657.68 2407.16
10/12/30 20:30:19 55090.19 -82660.76 2407.14
10/12/30 20:33:19 55090.55 -82660.02 2407.13
10/12/30 20:36:19 55085.20 -82663.10 2407.12
10/12/30 20:39:19 55085.55 -82662.38 2407.10
10/12/30 20:42:19 55080.06 -82665.53 2407.09
10/12/30 20:45:19 55080.41 -82664.80 2407.07
10/12/30 20:48:19 55075.05 -82667.87 2407.06
10/12/30 20:51:19 55075.41 -82667.14 2407.05
10/12/30 20:54:19 55070.06 -82670.22 2407.04
10/12/30 20:57:19 55064.66 -82673.30 2407.02
10/12/30 21:00:19 55065.02 -82672.58 2407.01
10/12/30 21:03:19 55059.59 -82675.70 2406.99
10/12/30 21:06:19 55059.95 -82674.98 2406.98
10/12/30 21:09:19 55054.56 -82678.08 2406.96
10/12/30 21:12:19 55054.92 -82677.34 2406.95
10/12/30 21:15:19 55049.52 -82680.42 2406.94
10/12/30 21:18:19 55049.88 -82679.70 2406.93
10/12/30 21:21:19 55044.49 -82682.79 2406.91
10/12/30 21:24:19 55044.84 -82682.07 2406.90
10/12/30 21:27:19 55039.41 -82685.18 2406.88
10/12/30 21:30:19 55039.77 -82684.45 2406.87
10/12/30 21:33:19 55034.41 -82687.53 2406.86
10/12/30 21:36:19 55034.77 -82686.79 2406.84
10/12/30 21:39:19 55029.38 -82689.89 2406.83
10/12/30 21:42:19 55023.99 -82692.99 2406.81
10/12/30 21:45:19 55024.35 -82692.26 2406.80
10/12/30 21:48:19 55018.91 -82695.37 2406.79
10/12/30 21:51:19 55019.27 -82694.63 2406.78
10/12/30 21:54:19 55013.91 -82697.70 2406.76
10/12/30 21:57:19 55014.27 -82696.98 2406.75
10/12/30 22:00:19 55008.84 -82700.09 2406.73
10/12/30 22:03:19 55009.20 -82699.37 2406.72
10/12/30 22:06:19 55003.84 -82702.43 2406.71
10/12/30 22:09:19 55004.20 -82701.70 2406.69
10/12/30 22:12:19 54998.80 -82704.80 2406.68
10/12/30 22:15:19 54999.16 -82704.06 2406.66
10/12/30 22:18:19 54993.72 -82707.17 2406.65
10/12/30 22:21:19 54994.08 -82706.44 2406.64
10/12/30 22:24:19 54988.69 -82709.55 2406.62
10/12/30 22:27:19 54983.25 -82712.65 2406.61
10/12/30 22:30:19 54983.62 -82711.92 2406.60
10/12/30 22:33:19 54978.25 -82714.98 2406.58
10/12/30 22:36:19 54978.61 -82714.26 2406.57
10/12/30 22:39:19 54973.22 -82717.36 2406.56
10/12/30 22:42:19 54973.58 -82716.62 2406.54
10/12/30 22:45:19 54968.21 -82719.68 2406.53
10/12/30 22:48:19 54968.57 -82718.95 2406.52
10/12/30 22:51:19 54963.17 -82722.05 2406.50
10/12/30 22:54:19 54963.53 -82721.31 2406.49
10/12/30 22:57:19 54958.07 -82724.45 2406.47
10/12/30 23:00:19 54958.43 -82723.73 2406.46
10/12/30 23:03:19 54953.03 -82726.81 2406.45
10/12/30 23:06:19 54953.38 -82726.08 2406.43
10/12/30 23:09:19 54948.02 -82729.14 2406.42
10/12/30 23:12:19 54942.60 -82732.26 2406.41
10/12/30 23:15:19 54942.95 -82731.53 2406.39
10/12/30 23:18:19 54937.55 -82734.62 2406.38
10/12/30 23:21:19 54937.91 -82733.89 2406.37
10/12/30 23:24:19 54932.55 -82736.95 2406.35
10/12/30 23:27:19 54932.91 -82736.23 2406.34
10/12/30 23:30:19 54927.48 -82739.34 2406.32
10/12/30 23:33:19 54927.84 -82738.62 2406.31
10/12/30 23:36:19 54922.39 -82741.71 2406.29
10/12/30 23:39:19 54922.75 -82740.98 2406.28
10/12/30 23:42:19 54917.39 -82744.04 2406.27
10/12/30 23:45:19 54917.75 -82743.32 2406.26
10/12/30 23:48:19 54912.35 -82746.41 2406.24
10/12/30 23:51:19 54912.71 -82745.69 2406.23
10/12/30 23:54:19 54907.27 -82748.79 2406.21
10/12/30 23:57:19 54901.91 -82751.84 2406.20
10/12/31 00:00:19 54902.27 -82751.12 2406.19
10/12/31 00:03:19 54896.88 -82754.20 2406.17
10/12/31 00:06:19 54897.22 -82753.47 2406.16
10/12/31 00:09:19 54891.83 -82756.55 2406.15
10/12/31 00:12:19 54892.18 -82755.83 2406.13
10/12/31 00:15:19 54886.75 -82758.94 2406.12
10/12/31 00:18:19 54887.11 -82758.20 2406.10
10/12/31 00:21:19 54881.75 -82761.27 2406.09
10/12/31 00:24:19 54882.09 -82760.54 2406.08
10/12/31 00:27:19 54876.70 -82763.63 2406.07
10/12/31 00:30:19 54877.05 -82762.90 2406.05
10/12/31 00:33:19 54871.66 -82765.98 2406.04
10/12/31 00:36:19 54872.02 -82765.26 2406.03
10/12/31 00:39:19 54866.58 -82768.34 2406.01
10/12/31 00:42:19 54861.18 -82771.45 2406.00
10/12/31 00:45:19 54861.53 -82770.71 2405.98
10/12/31 00:48:19 54856.18 -82773.76 2405.97
10/12/31 00:51:19 54856.54 -82773.04 2405.96
10/12/31 00:54:19 54851.10 -82776.15 2405.94
10/12/31 00:57:19 54851.45 -82775.41 2405.93
10/12/31 01:00:19 54846.06 -82778.50 2405.92
10/12/31 01:03:19 54846.41 -82777.77 2405.90
10/12/31 01:06:19 54841.05 -82780.84 2405.89
10/12/31 01:09:19 54841.41 -82780.11 2405.87
10/12/31 01:12:19 54835.96 -82783.20 2405.86
10/12/31 01:15:19 54836.32 -82782.47 2405.85
10/12/31 01:18:19 54830.92 -82785.55 2405.83
10/12/31 01:21:19 54831.27 -82784.82 2405.82
10/12/31 01:24:19 54825.88 -82787.91 2405.80
10/12/31 01:27:19 54820.44 -82791.01 2405.79
10/12/31 01:30:19 54820.79 -82790.29 2405.78
10/12/31 01:33:19 54815.43 -82793.34 2405.77
10/12/31 01:36:19 54815.78 -82792.62 2405.75
10/12/31 01:39:19 54810.42 -82795.67 2405.74
10/12/31 01:42:19 54810.78 -82794.95 2405.72
10/12/31 01:45:19 54805.34 -82798.04 2405.71
10/12/31 01:48:19 54805.70 -82797.31 2405.70
10/12/31 01:51:19 54800.26 -82800.41 2405.69
10/12/31 01:54:19 54800.61 -82799.68 2405.67
10/12/31 01:57:19 54795.24 -82802.74 2405.65
10/12/31 02:00:19 54795.60 -82802.01 2405.64
10/12/31 02:03:19 54790.17 -82805.12 2405.63
10/12/31 02:06:19 54790.52 -82804.39 2405.62
10/12/31 02:09:19 54785.12 -82807.46 2405.60
10/12/31 02:12:19 54779.76 -82810.52 2405.59
10/12/31 02:15:19 54780.11 -82809.79 2405.57
10/12/31 02:18:19 54774.70 -82812.87 2405.56
10/12/31 02:21:19 54775.06 -82812.13 2405.55
10/12/31 02:24:19 54769.63 -82815.25 2405.54
10/12/31 02:27:19 54769.98 -82814.52 2405.52
10/12/31 02:30:19 54764.59 -82817.59 2405.51
10/12/31 02:33:19 54764.93 -82816.86 2405.49
10/12/31 02:36:19 54759.54 -82819.94 2405.48
10/12/31 02:39:19 54759.88 -82819.21 2405.46
10/12/31 02:42:19 54754.52 -82822.25 2405.45
10/12/31 02:45:19 54754.88 -82821.53 2405.44
10/12/31 02:48:19 54749.44 -82824.63 2405.42
10/12/31 02:51:19 54749.79 -82823.91 2405.41
10/12/31 02:54:19 54744.38 -82826.97 2405.39
10/12/31 02:57:19 54738.98 -82830.06 2405.38
10/12/31 03:00:19 54739.34 -82829.33 2405.37
10/12/31 03:03:19 54733.86 -82832.44 2405.36
10/12/31 03:06:19 54734.21 -82831.72 2405.34
10/12/31 03:09:19 54728.85 -82834.77 2405.33
10/12/31 03:12:19 54729.20 -82834.04 2405.32
10/12/31 03:15:19 54723.84 -82837.09 2405.30
10/12/31 03:18:19 54724.19 -82836.36 2405.29
10/12/31 03:21:19 54718.82 -82839.41 2405.28
10/12/31 03:24:19 54719.18 -82838.67 2405.26
10/12/31 03:27:19 54713.71 -82841.80 2405.25
10/12/31 03:30:19 54714.05 -82841.08 2405.23
10/12/31 03:33:19 54708.66 -82844.15 2405.22
10/12/31 03:36:19 54709.01 -82843.42 2405.21
10/12/31 03:39:19 54703.64 -82846.47 2405.19
10/12/31 03:42:19 54698.20 -82849.57 2405.18
10/12/31 03:45:19 54698.55 -82848.84 2405.17
10/12/31 03:48:19 54693.15 -82851.91 2405.15
10/12/31 03:51:19 54693.50 -82851.18 2405.14
10/12/31 03:54:19 54688.13 -82854.23 2405.12
10/12/31 03:57:19 54688.48 -82853.50 2405.11
10/12/31 04:00:19 54683.09 -82856.57 2405.10
10/12/31 04:03:19 54683.44 -82855.85 2405.08
10/12/31 04:06:19 54678.00 -82858.95 2405.07
10/12/31 04:09:19 54678.35 -82858.21 2405.06
10/12/31 04:12:19 54672.95 -82861.29 2405.04
10/12/31 04:15:19 54673.30 -82860.55 2405.03
10/12/31 04:18:19 54667.93 -82863.59 2405.01
10/12/31 04:21:19 54668.28 -82862.87 2405.00
10/12/31 04:24:19 54662.84 -82865.96 2404.99
10/12/31 04:27:19 54657.48 -82869.00 2404.97
10/12/31 04:30:19 54657.83 -82868.27 2404.96
10/12/31 04:33:19 54652.42 -82871.36 2404.95
10/12/31 04:36:19 54652.77 -82870.62 2404.93
10/12/31 04:39:19 54647.34 -82873.73 2404.92
10/12/31 04:42:19 54647.70 -82873.00 2404.90
10/12/31 04:45:19 54642.29 -82876.06 2404.89
10/12/31 04:48:19 54642.63 -82875.34 2404.88
10/12/31 04:51:19 54637.20 -82878.42 2404.86
10/12/31 04:54:19 54637.55 -82877.70 2404.85
10/12/31 04:57:19 54632.18 -82880.74 2404.84
10/12/31 05:00:19 54632.53 -82880.02 2404.83
10/12/31 05:03:19 54627.12 -82883.09 2404.81
10/12/31 05:06:19 54627.48 -82882.35 2404.80
10/12/31 05:09:19 54622.11 -82885.39 2404.79
10/12/31 05:12:19 54616.70 -82888.47 2404.77
10/12/31 05:15:19 54617.05 -82887.73 2404.76
10/12/31 05:18:19 54611.58 -82890.84 2404.74
10/12/31 05:21:19 54611.93 -82890.12 2404.73
10/12/31 05:24:19 54606.55 -82893.16 2404.71
10/12/31 05:27:19 54606.91 -82892.43 2404.70
10/12/31 05:30:19 54601.53 -82895.48 2404.69
10/12/31 05:33:19 54601.89 -82894.75 2404.68
10/12/31 05:36:19 54596.45 -82897.84 2404.66
10/12/31 05:39:19 54596.80 -82897.12 2404.64
10/12/31 05:42:19 54591.40 -82900.19 2404.63
10/12/31 05:45:19 54591.75 -82899.45 2404.62
10/12/31 05:48:19 54586.38 -82902.49 2404.61
10/12/31 05:51:19 54586.73 -82901.77 2404.59
10/12/31 05:54:19 54581.29 -82904.86 2404.58
10/12/31 05:57:19 54575.84 -82907.95 2404.57
10/12/31 06:00:19 54576.20 -82907.21 2404.55
10/12/31 06:03:19 54570.79 -82910.28 2404.54
10/12/31 06:06:19 54571.14 -82909.55 2404.53
10/12/31 06:09:19 54565.77 -82912.59 2404.51
10/12/31 06:12:19 54566.11 -82911.86 2404.49
10/12/31 06:15:19 54560.67 -82914.95 2404.48
10/12/31 06:18:19 54561.02 -82914.22 2404.47
10/12/31 06:21:19 54555.64 -82917.27 2404.46
10/12/31 06:24:19 54556.00 -82916.55 2404.45
10/12/31 06:27:19 54550.56 -82919.62 2404.43
10/12/31 06:30:19 54550.91 -82918.91 2404.42
10/12/31 06:33:19 54545.54 -82921.95 2404.40
10/12/31 06:36:19 54545.89 -82921.21 2404.39
10/12/31 06:39:19 54540.45 -82924.29 2404.38
10/12/31 06:42:19 54535.04 -82927.36 2404.36
10/12/31 06:45:19 54535.39 -82926.64 2404.35
10/12/31 06:48:19 54530.02 -82929.67 2404.34
10/12/31 06:51:19 54530.37 -82928.94 2404.32
10/12/31 06:54:19 54524.96 -82932.00 2404.30
10/12/31 06:57:19 54525.30 -82931.27 2404.29
10/12/31 07:00:19 54519.87 -82934.38 2404.28
10/12/31 07:03:19 54520.22 -82933.64 2404.26
10/12/31 07:06:19 54514.80 -82936.70 2404.25
10/12/31 07:09:19 54515.16 -82935.96 2404.24
10/12/31 07:12:19 54509.79 -82939.00 2404.22
10/12/31 07:15:19 54510.13 -82938.28 2404.21
10/12/31 07:18:19 54504.73 -82941.34 2404.20
10/12/31 07:21:19 54505.07 -82940.62 2404.18
10/12/31 07:24:19 54499.63 -82943.69 2404.17
10/12/31 07:27:19 54494.26 -82946.73 2404.15
10/12/31 07:30:19 54494.61 -82946.01 2404.14
10/12/31 07:33:19 54489.16 -82949.08 2404.13
10/12/31 07:36:19 54489.52 -82948.36 2404.12
10/12/31 07:39:19 54484.07 -82951.44 2404.10
10/12/31 07:42:19 54484.41 -82950.71 2404.09
10/12/31 07:45:19 54479.05 -82953.75 2404.07
10/12/31 07:48:19 54479.40 -82953.03 2404.06
10/12/31 07:51:19 54473.98 -82956.08 2404.04
10/12/31 07:54:19 54474.33 -82955.35 2404.03
10/12/31 07:57:19 54468.96 -82958.39 2404.02
10/12/31 08:00:19 54469.32 -82957.66 2404.01
10/12/31 08:03:19 54463.90 -82960.72 2403.99
10/12/31 08:06:19 54464.26 -82960.00 2403.98
10/12/31 08:09:19 54458.80 -82963.08 2403.96
10/12/31 08:12:19 54453.39 -82966.13 2403.95
10/12/31 08:15:19 54453.74 -82965.41 2403.94
10/12/31 08:18:19 54448.34 -82968.45 2403.93
10/12/31 08:21:19 54448.68 -82967.73 2403.91
10/12/31 08:24:19 54443.28 -82970.79 2403.90
10/12/31 08:27:19 54443.62 -82970.07 2403.88
10/12/31 08:30:19 54438.20 -82973.12 2403.87
10/12/31 08:33:19 54438.56 -82972.40 2403.86
10/12/31 08:36:19 54433.15 -82975.44 2403.84
10/12/31 08:39:19 54433.50 -82974.72 2403.83
10/12/31 08:42:19 54428.09 -82977.78 2403.82
10/12/31 08:45:19 54428.45 -82977.05 2403.80
10/12/31 08:48:19 54423.03 -82980.12 2403.79
10/12/31 08:51:19 54423.38 -82979.38 2403.77
10/12/31 08:54:19 54417.97 -82982.43 2403.76
10/12/31 08:57:19 54412.55 -82985.48 2403.75
10/12/31 09:00:19 54412.91 -82984.76 2403.74
10/12/31 09:03:19 54407.53 -82987.79 2403.72
10/12/31 09:06:19 54407.88 -82987.08 2403.71
10/12/31 09:09:19 54402.43 -82990.14 2403.69
10/12/31 09:12:19 54402.78 -82989.42 2403.68
10/12/31 09:15:19 54397.36 -82992.48 2403.66
10/12/31 09:18:19 54397.71 -82991.75 2403.65
10/12/31 09:21:19 54392.29 -82994.78 2403.64
10/12/31 09:24:19 54392.65 -82994.07 2403.62
10/12/31 09:27:19 54387.20 -82997.15 2403.61
10/12/31 09:30:19 54387.56 -82996.41 2403.60
10/12/31 09:33:19 54382.18 -82999.45 2403.58
10/12/31 09:36:19 54382.52 -82998.72 2403.57
10/12/31 09:39:19 54377.11 -83001.77 2403.56
10/12/31 09:42:19 54371.73 -83004.80 2403.54
10/12/31 09:45:19 54372.07 -83004.07 2403.53
10/12/31 09:48:19 54366.63 -83007.15 2403.51
10/12/31 09:51:19 54366.98 -83006.44 2403.50
10/12/31 09:54:19 54361.57 -83009.47 2403.49
10/12/31 09:57:19 54361.91 -83008.74 2403.47
10/12/31 10:00:19 54356.50 -83011.80 2403.46
10/12/31 10:03:19 54356.86 -83011.08 2403.45
10/12/31 10:06:19 54351.44 -83014.12 2403.43
10/12/31 10:09:19 54351.79 -83013.39 2403.42
10/12/31 10:12:19 54346.38 -83016.44 2403.41
10/12/31 10:15:19 54346.72 -83015.73 2403.39
10/12/31 10:18:19 54341.31 -83018.78 2403.38
10/12/31 10:21:19 54341.66 -83018.05 2403.37
10/12/31 10:24:19 54336.28 -83021.07 2403.35
10/12/31 10:27:19 54330.83 -83024.15 2403.34
10/12/31 10:30:19 54331.17 -83023.41 2403.32
10/12/31 10:33:19 54325.76 -83026.47 2403.31
10/12/31 10:36:19 54326.11 -83025.75 2403.30
10/12/31 10:39:19 54320.69 -83028.78 2403.28
10/12/31 10:42:19 54321.04 -83028.06 2403.27
10/12/31 10:45:19 54315.63 -83031.11 2403.26
10/12/31 10:48:19 54315.98 -83030.38 2403.24
10/12/31 10:51:19 54310.60 -83033.41 2403.23
10/12/31 10:54:19 54310.95 -83032.68 2403.21
10/12/31 10:57:19 54305.50 -83035.75 2403.20
10/12/31 11:00:19 54305.84 -83035.02 2403.19
10/12/31 11:03:19 54300.39 -83038.10 2403.18
10/12/31 11:06:19 54300.74 -83037.37 2403.16
10/12/31 11:09:19 54295.36 -83040.40 2403.15
10/12/31 11:12:19 54289.95 -83043.45 2403.13
10/12/31 11:15:19 54290.30 -83042.72 2403.12
10/12/31 11:18:19 54284.88 -83045.77 2403.11
10/12/31 11:21:19 54285.22 -83045.04 2403.09
10/12/31 11:24:19 54279.80 -83048.09 2403.08
10/12/31 11:27:19 54280.16 -83047.36 2403.07
10/12/31 11:30:19 54274.78 -83050.38 2403.05
10/12/31 11:33:19 54275.12 -83049.65 2403.04
10/12/31 11:36:19 54269.67 -83052.73 2403.02
10/12/31 11:39:19 54270.02 -83052.01 2403.01
10/12/31 11:42:19 54264.57 -83055.06 2403.00
10/12/31 11:45:19 54264.91 -83054.34 2402.98
10/12/31 11:48:19 54259.54 -83057.36 2402.97
10/12/31 11:51:19 54259.89 -83056.63 2402.96
10/12/31 11:54:19 54254.50 -83059.65 2402.94
10/12/31 11:57:19 54249.04 -83062.73 2402.93
10/12/31 12:00:19 54249.39 -83061.99 2402.91
10/12/31 12:03:19 54243.97 -83065.04 2402.90
10/12/31 12:06:19 54244.33 -83064.30 2402.89
10/12/31 12:09:19 54238.91 -83067.35 2402.88
10/12/31 12:12:19 54239.26 -83066.63 2402.86
10/12/31 12:15:19 54233.87 -83069.64 2402.85
10/12/31 12:18:19 54234.22 -83068.91 2402.83
10/12/31 12:21:19 54228.77 -83071.99 2402.82
10/12/31 12:24:19 54229.12 -83071.26 2402.80
10/12/31 12:27:19 54223.70 -83074.31 2402.79
10/12/31 12:30:19 54224.05 -83073.59 2402.78
10/12/31 12:33:19 54218.67 -83076.61 2402.77
10/12/31 12:36:19 54219.02 -83075.88 2402.75
10/12/31 12:39:19 54213.55 -83078.95 2402.74
10/12/31 12:42:19 54208.13 -83081.98 2402.72
10/12/31 12:45:19 54208.48 -83081.25 2402.71
10/12/31 12:48:19 54203.07 -83084.30 2402.70
10/12/31 12:51:19 54203.43 -83083.57 2402.69
10/12/31 12:54:19 54198.03 -83086.59 2402.67
10/12/31 12:57:19 54198.38 -83085.87 2402.65
10/12/31 13:00:19 54192.92 -83088.93 2402.64
10/12/31 13:03:19 54193.27 -83088.20 2402.63
10/12/31 13:06:19 54187.85 -83091.23 2402.62
10/12/31 13:09:19 54188.20 -83090.51 2402.60
10/12/31 13:12:19 54182.81 -83093.52 2402.59
10/12/31 13:15:19 54183.16 -83092.80 2402.57
10/12/31 13:18:19 54177.75 -83095.84 2402.56
10/12/31 13:21:19 54178.10 -83095.11 2402.55
10/12/31 13:24:19 54172.64 -83098.19 2402.53
10/12/31 13:27:19 54167.21 -83101.22 2402.52
10/12/31 13:30:19 54167.57 -83100.49 2402.51
10/12/31 13:33:19 54162.15 -83103.55 2402.49
10/12/31 13:36:19 54162.50 -83102.80 2402.48
10/12/31 13:39:19 54157.11 -83105.82 2402.46
10/12/31 13:42:19 54157.45 -83105.10 2402.45
10/12/31 13:45:19 54152.03 -83108.13 2402.44
10/12/31 13:48:19 54152.38 -83107.41 2402.42
10/12/31 13:51:19 54147.00 -83110.43 2402.41
10/12/31 13:54:19 54147.35 -83109.70 2402.40
10/12/31 13:57:19 54141.85 -83112.77 2402.38
10/12/31 14:00:19 54142.20 -83112.06 2402.37
10/12/31 14:03:19 54136.77 -83115.09 2402.35
10/12/31 14:06:19 54137.13 -83114.38 2402.34
10/12/31 14:09:19 54131.74 -83117.39 2402.33
10/12/31 14:12:19 54126.27 -83120.44 2402.31
10/12/31 14:15:19 54126.62 -83119.72 2402.30
10/12/31 14:18:19 54121.24 -83122.73 2402.29
10/12/31 14:21:19 54121.59 -83122.00 2402.27
10/12/31 14:24:19 54116.20 -83125.02 2402.26
10/12/31 14:27:19 54116.55 -83124.29 2402.25
10/12/31 14:30:19 54111.09 -83127.35 2402.23
10/12/31 14:33:19 54111.44 -83126.62 2402.22
10/12/31 14:36:19 54105.98 -83129.70 2402.20
10/12/31 14:39:19 54106.34 -83128.97 2402.19
10/12/31 14:42:19 54100.95 -83131.97 2402.18
10/12/31 14:45:19 54101.29 -83131.25 2402.16
10/12/31 14:48:19 54095.86 -83134.29 2402.15
10/12/31 14:51:19 54096.21 -83133.55 2402.14
10/12/31 14:54:19 54090.79 -83136.59 2402.12
10/12/31 14:57:19 54085.39 -83139.59 2402.11
10/12/31 15:00:19 54085.75 -83138.87 2402.10
10/12/31 15:03:19 54080.29 -83141.93 2402.08
10/12/31 15:06:19 54080.63 -83141.20 2402.07
10/12/31 15:09:19 54075.18 -83144.26 2402.05
10/12/31 15:12:19 54075.53 -83143.54 2402.04
10/12/31 15:15:19 54070.13 -83146.54 2402.03
10/12/31 15:18:19 54070.49 -83145.82 2402.01
10/12/31 15:21:19 54065.10 -83148.84 2402.00
10/12/31 15:24:19 54065.45 -83148.10 2401.99
10/12/31 15:27:19 54060.02 -83151.14 2401.97
10/12/31 15:30:19 54060.37 -83150.41 2401.96
10/12/31 15:33:19 54054.91 -83153.48 2401.95
10/12/31 15:36:19 54055.27 -83152.75 2401.93
10/12/31 15:39:19 54049.83 -83155.77 2401.92
10/12/31 15:42:19 54044.44 -83158.79 2401.91
10/12/31 15:45:19 54044.79 -83158.06 2401.89
10/12/31 15:48:19 54039.29 -83161.13 2401.88
10/12/31 15:51:19 54039.63 -83160.40 2401.86
10/12/31 15:54:19 54034.25 -83163.41 2401.85
10/12/31 15:57:19 54034.59 -83162.69 2401.84
10/12/31 16:00:19 54029.21 -83165.70 2401.82
10/12/31 16:03:19 54029.55 -83164.97 2401.81
10/12/31 16:06:19 54024.12 -83168.00 2401.79
10/12/31 16:09:19 54024.48 -83167.28 2401.78
10/12/31 16:12:19 54018.97 -83170.36 2401.77
10/12/31 16:15:19 54019.32 -83169.63 2401.75
10/12/31 16:18:19 54013.94 -83172.64 2401.74
10/12/31 16:21:19 54014.29 -83171.91 2401.73
10/12/31 16:24:19 54008.89 -83174.91 2401.71
10/12/31 16:27:19 54003.46 -83177.95 2401.70
10/12/31 16:30:19 54003.81 -83177.23 2401.68
10/12/31 16:33:19 53998.38 -83180.24 2401.67
10/12/31 16:36:19 53998.73 -83179.52 2401.66
10/12/31 16:39:19 53993.31 -83182.55 2401.65
10/12/31 16:42:19 53993.66 -83181.83 2401.63
10/12/31 16:45:19 53988.19 -83184.87 2401.62
10/12/31 16:48:19 53988.54 -83184.16 2401.61
10/12/31 16:51:19 53983.15 -83187.16 2401.59
10/12/31 16:54:19 53983.49 -83186.43 2401.58
10/12/31 16:57:19 53978.06 -83189.46 2401.57
10/12/31 17:00:19 53978.41 -83188.74 2401.55
10/12/31 17:03:19 53972.98 -83191.76 2401.54
10/12/31 17:06:19 53973.33 -83191.04 2401.52
10/12/31 17:09:19 53967.90 -83194.07 2401.51
10/12/31 17:12:19 53962.51 -83197.07 2401.50
10/12/31 17:15:19 53962.86 -83196.35 2401.48
10/12/31 17:18:19 53957.42 -83199.36 2401.46
10/12/31 17:21:19 53957.78 -83198.63 2401.46
10/12/31 17:24:19 53952.31 -83201.70 2401.44
10/12/31 17:27:19 53952.66 -83200.97 2401.43
10/12/31 17:30:19 53947.23 -83203.99 2401.41
10/12/31 17:33:19 53947.58 -83203.27 2401.40
10/12/31 17:36:19 53942.14 -83206.30 2401.38
10/12/31 17:39:19 53942.50 -83205.56 2401.37
10/12/31 17:42:19 53937.07 -83208.60 2401.36
10/12/31 17:45:19 53937.41 -83207.87 2401.35
10/12/31 17:48:19 53932.02 -83210.87 2401.33
10/12/31 17:51:19 53932.37 -83210.16 2401.32
10/12/31 17:54:19 53926.98 -83213.15 2401.30
10/12/31 17:57:19 53921.47 -83216.22 2401.29
10/12/31 18:00:19 53921.83 -83215.49 2401.28
10/12/31 18:03:19 53916.38 -83218.50 2401.26
10/12/31 18:06:19 53916.73 -83217.78 2401.25
10/12/31 18:09:19 53911.34 -83220.79 2401.23
10/12/31 18:12:19 53911.70 -83220.06 2401.22
10/12/31 18:15:19 53906.29 -83223.05 2401.21
10/12/31 18:18:19 53906.64 -83222.34 2401.19
10/12/31 18:21:19 53901.14 -83225.41 2401.18
10/12/31 18:24:19 53901.48 -83224.69 2401.17
10/12/31 18:27:19 53896.09 -83227.68 2401.16
10/12/31 18:30:19 53896.44 -83226.95 2401.14
10/12/31 18:33:19 53891.01 -83229.98 2401.13
10/12/31 18:36:19 53891.36 -83229.26 2401.11
10/12/31 18:39:19 53885.88 -83232.30 2401.10
10/12/31 18:42:19 53880.45 -83235.33 2401.09
10/12/31 18:45:19 53880.80 -83234.60 2401.07
10/12/31 18:48:19 53875.41 -83237.59 2401.06
10/12/31 18:51:19 53875.76 -83236.87 2401.05
10/12/31 18:54:19 53870.35 -83239.86 2401.03
10/12/31 18:57:19 53870.70 -83239.15 2401.02
10/12/31 19:00:19 53865.23 -83242.18 2401.00
10/12/31 19:03:19 53865.59 -83241.45 2400.99
10/12/31 19:06:19 53860.11 -83244.51 2400.97
10/12/31 19:09:19 53860.46 -83243.77 2400.96
10/12/31 19:12:19 53855.10 -83246.76 2400.95
10/12/31 19:15:19 53855.45 -83246.04 2400.94
10/12/31 19:18:19 53849.98 -83249.06 2400.92
10/12/31 19:21:19 53850.33 -83248.35 2400.91
10/12/31 19:24:19 53844.89 -83251.37 2400.89
10/12/31 19:27:19 53839.49 -83254.36 2400.88
10/12/31 19:30:19 53839.85 -83253.63 2400.87
10/12/31 19:33:19 53834.40 -83256.66 2400.86
10/12/31 19:36:19 53834.75 -83255.93 2400.84
10/12/31 19:39:19 53829.32 -83258.95 2400.83
10/12/31 19:42:19 53829.67 -83258.23 2400.81
10/12/31 19:45:19 53824.20 -83261.27 2400.80
10/12/31 19:48:19 53824.55 -83260.55 2400.79
10/12/31 19:51:19 53819.15 -83263.54 2400.77
10/12/31 19:54:19 53819.50 -83262.83 2400.76
10/12/31 19:57:19 53814.06 -83265.83 2400.74
10/12/31 20:00:19 53814.41 -83265.10 2400.73
10/12/31 20:03:19 53809.02 -83268.10 2400.72
10/12/31 20:06:19 53809.37 -83267.37 2400.70
10/12/31 20:09:19 53803.88 -83270.41 2400.69
10/12/31 20:12:19 53798.42 -83273.46 2400.68
10/12/31 20:15:19 53798.77 -83272.73 2400.66
10/12/31 20:18:19 53793.37 -83275.71 2400.65
10/12/31 20:21:19 53793.71 -83274.99 2400.64
10/12/31 20:24:19 53788.27 -83278.02 2400.62
10/12/31 20:27:19 53788.62 -83277.29 2400.61
10/12/31 20:30:19 53783.18 -83280.30 2400.59
10/12/31 20:33:19 53783.54 -83279.57 2400.58
10/12/31 20:36:19 53778.09 -83282.58 2400.57
10/12/31 20:39:19 53778.44 -83281.87 2400.55
10/12/31 20:42:19 53773.04 -83284.86 2400.54
10/12/31 20:45:19 53773.39 -83284.14 2400.53
10/12/31 20:48:19 53767.92 -83287.18 2400.51
10/12/31 20:51:19 53768.27 -83286.45 2400.50
10/12/31 20:54:19 53762.83 -83289.47 2400.48
10/12/31 20:57:19 53757.43 -83292.45 2400.47
10/12/31 21:00:19 53757.78 -83291.73 2400.46
10/12/31 21:03:19 53752.38 -83294.73 2400.45
10/12/31 21:06:19 53752.73 -83293.99 2400.43
10/12/31 21:09:19 53747.21 -83297.05 2400.41
10/12/31 21:12:19 53747.56 -83296.33 2400.41
10/12/31 21:15:19 53742.17 -83299.31 2400.39
10/12/31 21:18:19 53742.52 -83298.59 2400.38
10/12/31 21:21:19 53737.10 -83301.58 2400.36
10/12/31 21:24:19 53737.46 -83300.87 2400.35
10/12/31 21:27:19 53732.02 -83303.88 2400.34
10/12/31 21:30:19 53732.37 -83303.15 2400.32
10/12/31 21:33:19 53726.86 -83306.20 2400.31
10/12/31 21:36:19 53727.21 -83305.48 2400.29
10/12/31 21:39:19 53721.80 -83308.47 2400.28
10/12/31 21:42:19 53716.39 -83311.47 2400.27
10/12/31 21:45:19 53716.75 -83310.74 2400.25
10/12/31 21:48:19 53711.30 -83313.74 2400.24
10/12/31 21:51:19 53711.65 -83313.02 2400.23
10/12/31 21:54:19 53706.21 -83316.04 2400.21
10/12/31 21:57:19 53706.56 -83315.30 2400.20
10/12/31 22:00:19 53701.12 -83318.31 2400.19
10/12/31 22:03:19 53701.48 -83317.59 2400.17
10/12/31 22:06:19 53696.00 -83320.62 2400.16
10/12/31 22:09:19 53696.34 -83319.90 2400.14
10/12/31 22:12:19 53690.91 -83322.91 2400.13
10/12/31 22:15:19 53691.26 -83322.19 2400.12
10/12/31 22:18:19 53685.85 -83325.17 2400.11
10/12/31 22:21:19 53686.20 -83324.45 2400.09
10/12/31 22:24:19 53680.79 -83327.44 2400.08
10/12/31 22:27:19 53675.31 -83330.48 2400.06
10/12/31 22:30:19 53675.66 -83329.75 2400.05
10/12/31 22:33:19 53670.19 -83332.77 2400.04
10/12/31 22:36:19 53670.54 -83332.05 2400.02
10/12/31 22:39:19 53665.13 -83335.04 2400.01
10/12/31 22:42:19 53665.48 -83334.31 2399.99
10/12/31 22:45:19 53660.03 -83337.33 2399.98
10/12/31 22:48:19 53660.38 -83336.60 2399.97
10/12/31 22:51:19 53654.98 -83339.59 2399.95
10/12/31 22:54:19 53655.32 -83338.86 2399.94
10/12/31 22:57:19 53649.84 -83341.88 2399.93
10/12/31 23:00:19 53650.20 -83341.15 2399.91
10/12/31 23:03:19 53644.75 -83344.17 2399.90
10/12/31 23:06:19 53645.11 -83343.45 2399.88
10/12/31 23:09:19 53639.66 -83346.45 2399.87
10/12/31 23:12:19 53634.25 -83349.43 2399.86
10/12/31 23:15:19 53634.60 -83348.72 2399.84
10/12/31 23:18:19 53629.16 -83351.72 2399.83
10/12/31 23:21:19 53629.51 -83350.99 2399.81
10/12/31 23:24:19 53624.06 -83354.00 2399.80
10/12/31 23:27:19 53624.41 -83353.27 2399.79
10/12/31 23:30:19 53619.01 -83356.25 2399.77
10/12/31 23:33:19 53619.36 -83355.53 2399.76
10/12/31 23:36:19 53613.91 -83358.54 2399.75
10/12/31 23:39:19 53614.26 -83357.82 2399.73
10/12/31 23:42:19 53608.74 -83360.87 2399.72
10/12/31 23:45:19 53609.09 -83360.14 2399.71
10/12/31 23:48:19 53603.68 -83363.13 2399.69
10/12/31 23:51:19 53604.04 -83362.41 2399.68
10/12/31 23:54:19 53598.62 -83365.38 2399.67
10/12/31 23:57:19 53593.18 -83368.38 2399.65
11/01/01 00:00:19 53593.53 -83367.66 2399.64
11/01/01 00:03:19 53588.08 -83370.66 2399.62
11/01/01 00:06:19 53588.43 -83369.94 2399.61
11/01/01 00:09:19 53582.98 -83372.95 2399.60
11/01/01 00:12:19 53583.33 -83372.22 2399.58
11/01/01 00:15:19 53577.89 -83375.21 2399.57
11/01/01 00:18:19 53578.23 -83374.49 2399.55
11/01/01 00:21:19 53572.76 -83377.52 2399.54
11/01/01 00:24:19 53573.10 -83376.80 2399.53
11/01/01 00:27:19 53567.70 -83379.77 2399.52
11/01/01 00:30:19 53568.04 -83379.05 2399.50
11/01/01 00:33:19 53562.63 -83382.04 2399.49
11/01/01 00:36:19 53562.98 -83381.32 2399.47
11/01/01 00:39:19 53557.50 -83384.33 2399.46
11/01/01 00:42:19 53552.05 -83387.34 2399.44
11/01/01 00:45:19 53552.40 -83386.60 2399.43
11/01/01 00:48:19 53546.95 -83389.60 2399.42
11/01/01 00:51:19 53547.31 -83388.89 2399.41
11/01/01 00:54:19 53541.89 -83391.88 2399.39
11/01/01 00:57:19 53542.25 -83391.15 2399.38
11/01/01 01:00:19 53536.76 -83394.17 2399.36
11/01/01 01:03:19 53537.11 -83393.44 2399.35
11/01/01 01:06:19 53531.66 -83396.45 2399.34
11/01/01 01:09:19 53532.01 -83395.73 2399.32
11/01/01 01:12:19 53526.64 -83398.67 2399.31
11/01/01 01:15:19 53526.98 -83397.95 2399.29
11/01/01 01:18:19 53521.50 -83400.96 2399.29
11/01/01 01:21:19 53521.85 -83400.24 2399.27
11/01/01 01:24:19 53516.40 -83403.23 2399.26
11/01/01 01:27:19 53510.96 -83406.25 2399.24
11/01/01 01:30:19 53511.30 -83405.52 2399.23
11/01/01 01:33:19 53505.85 -83408.53 2399.21
11/01/01 01:36:19 53506.20 -83407.80 2399.20
11/01/01 01:39:19 53500.79 -83410.77 2399.19
11/01/01 01:42:19 53501.13 -83410.04 2399.17
11/01/01 01:45:19 53495.69 -83413.03 2399.16
11/01/01 01:48:19 53496.04 -83412.31 2399.14
11/01/01 01:51:19 53490.59 -83415.31 2399.13
11/01/01 01:54:19 53490.94 -83414.59 2399.12
11/01/01 01:57:19 53485.48 -83417.59 2399.10
11/01/01 02:00:19 53485.84 -83416.87 2399.10
11/01/01 02:03:19 53480.39 -83419.86 2399.08
11/01/01 02:06:19 53480.75 -83419.13 2399.06
11/01/01 02:09:19 53475.29 -83422.13 2399.05
11/01/01 02:12:19 53469.84 -83425.13 2399.04
11/01/01 02:15:19 53470.19 -83424.40 2399.02
11/01/01 02:18:19 53464.73 -83427.41 2399.01
11/01/01 02:21:19 53465.09 -83426.68 2399.00
11/01/01 02:24:19 53459.71 -83429.63 2398.98
11/01/01 02:27:19 53460.06 -83428.90 2398.97
11/01/01 02:30:19 53454.54 -83431.95 2398.96
11/01/01 02:33:19 53454.89 -83431.23 2398.94
11/01/01 02:36:19 53449.43 -83434.22 2398.93
11/01/01 02:39:19 53449.78 -83433.49 2398.91
11/01/01 02:42:19 53444.37 -83436.47 2398.90
11/01/01 02:45:19 53444.72 -83435.75 2398.89
11/01/01 02:48:19 53439.26 -83438.73 2398.87
11/01/01 02:51:19 53439.61 -83438.02 2398.86
11/01/01 02:54:19 53434.12 -83441.04 2398.84
11/01/01 02:57:19 53428.74 -83443.97 2398.83
11/01/01 03:00:19 53429.10 -83443.26 2398.82
11/01/01 03:03:19 53423.64 -83446.25 2398.80
11/01/01 03:06:19 53423.99 -83445.52 2398.79
11/01/01 03:09:19 53418.46 -83448.57 2398.78
11/01/01 03:12:19 53418.82 -83447.84 2398.77
11/01/01 03:15:19 53413.40 -83450.81 2398.75
11/01/01 03:18:19 53413.75 -83450.09 2398.74
11/01/01 03:21:19 53408.33 -83453.06 2398.72
11/01/01 03:24:19 53408.68 -83452.34 2398.71
11/01/01 03:27:19 53403.27 -83455.30 2398.70
11/01/01 03:30:19 53403.62 -83454.59 2398.68
11/01/01 03:33:19 53398.13 -83457.59 2398.67
11/01/01 03:36:19 53398.48 -83456.86 2398.65
11/01/01 03:39:19 53393.03 -83459.86 2398.64
11/01/01 03:42:19 53387.57 -83462.86 2398.63
11/01/01 03:45:19 53387.91 -83462.13 2398.61
11/01/01 03:48:19 53382.42 -83465.14 2398.60
11/01/01 03:51:19 53382.78 -83464.41 2398.58
11/01/01 03:54:19 53377.36 -83467.38 2398.57
11/01/01 03:57:19 53377.71 -83466.66 2398.56
11/01/01 04:00:19 53372.29 -83469.63 2398.54
11/01/01 04:03:19 53372.64 -83468.91 2398.53
11/01/01 04:06:19 53367.19 -83471.90 2398.52
11/01/01 04:09:19 53367.54 -83471.17 2398.50
11/01/01 04:12:19 53362.12 -83474.14 2398.49
11/01/01 04:15:19 53362.46 -83473.41 2398.47
11/01/01 04:18:19 53356.94 -83476.45 2398.46
11/01/01 04:21:19 53357.29 -83475.73 2398.45
11/01/01 04:24:19 53351.87 -83478.69 2398.44
11/01/01 04:27:19 53346.41 -83481.68 2398.42
11/01/01 04:30:19 53346.76 -83480.96 2398.41
11/01/01 04:33:19 53341.30 -83483.94 2398.39
11/01/01 04:36:19 53341.66 -83483.23 2398.38
11/01/01 04:39:19 53336.24 -83486.19 2398.37
11/01/01 04:42:19 53336.58 -83485.47 2398.35
11/01/01 04:45:19 53331.14 -83488.45 2398.34
11/01/01 04:48:19 53331.48 -83487.73 2398.32
11/01/01 04:51:19 53326.03 -83490.73 2398.31
11/01/01 04:54:19 53326.37 -83490.00 2398.30
11/01/01 04:57:19 53320.88 -83493.01 2398.28
11/01/01 05:00:19 53321.23 -83492.28 2398.27
11/01/01 05:03:19 53315.77 -83495.27 2398.26
11/01/01 05:06:19 53316.12 -83494.54 2398.24
11/01/01 05:09:19 53310.71 -83497.51 2398.23
11/01/01 05:12:19 53305.29 -83500.48 2398.22
11/01/01 05:15:19 53305.63 -83499.76 2398.20
11/01/01 05:18:19 53300.18 -83502.73 2398.19
11/01/01 05:21:19 53300.52 -83502.02 2398.17
11/01/01 05:24:19 53295.07 -83505.02 2398.16
11/01/01 05:27:19 53295.42 -83504.28 2398.15
11/01/01 05:30:19 53289.96 -83507.25 2398.14
11/01/01 05:33:19 53290.31 -83506.53 2398.12
11/01/01 05:36:19 53284.89 -83509.50 2398.11
11/01/01 05:39:19 53285.25 -83508.78 2398.10
11/01/01 05:42:19 53279.71 -83511.80 2398.08
11/01/01 05:45:19 53280.05 -83511.09 2398.07
11/01/01 05:48:19 53274.63 -83514.05 2398.05
11/01/01 05:51:19 53274.98 -83513.32 2398.04
11/01/01 05:54:19 53269.57 -83516.28 2398.03
11/01/01 05:57:19 53264.07 -83519.29 2398.01
11/01/01 06:00:19 53264.42 -83518.56 2398.00
11/01/01 06:03:19 53258.95 -83521.55 2397.99
11/01/01 06:06:19 53259.30 -83520.82 2397.97
11/01/01 06:09:19 53253.89 -83523.78 2397.96
11/01/01 06:12:19 53254.23 -83523.05 2397.95
11/01/01 06:15:19 53248.81 -83526.04 2397.93
11/01/01 06:18:19 53249.16 -83525.30 2397.92
11/01/01 06:21:19 53243.67 -83528.30 2397.90
11/01/01 06:24:19 53244.01 -83527.58 2397.89
11/01/01 06:27:19 53238.55 -83530.57 2397.88
11/01/01 06:30:19 53238.91 -83529.84 2397.86
11/01/01 06:33:19 53233.48 -83532.80 2397.85
11/01/01 06:36:19 53233.83 -83532.08 2397.83
11/01/01 06:39:19 53228.30 -83535.11 2397.82
11/01/01 06:42:19 53222.87 -83538.06 2397.80
11/01/01 06:45:19 53223.22 -83537.34 2397.79
11/01/01 06:48:19 53217.80 -83540.30 2397.78
11/01/01 06:51:19 53218.15 -83539.57 2397.77
11/01/01 06:54:19 53212.69 -83542.55 2397.75
11/01/01 06:57:19 53213.04 -83541.84 2397.74
11/01/01 07:00:19 53207.61 -83544.79 2397.72
11/01/01 07:03:19 53207.96 -83544.06 2397.71
11/01/01 07:06:19 53202.50 -83547.04 2397.70
11/01/01 07:09:19 53202.85 -83546.32 2397.68
11/01/01 07:12:19 53197.39 -83549.30 2397.67
11/01/01 07:15:19 53197.73 -83548.58 2397.66
11/01/01 07:18:19 53192.23 -83551.58 2397.64
11/01/01 07:21:19 53192.59 -83550.86 2397.63
11/01/01 07:24:19 53187.13 -83553.84 2397.62
11/01/01 07:27:19 53181.70 -83556.80 2397.60
11/01/01 07:30:19 53182.05 -83556.07 2397.59
11/01/01 07:33:19 53176.59 -83559.05 2397.57
11/01/01 07:36:19 53176.95 -83558.33 2397.56
11/01/01 07:39:19 53171.52 -83561.27 2397.55
11/01/01 07:42:19 53171.86 -83560.56 2397.53
11/01/01 07:45:19 53166.36 -83563.55 2397.52
11/01/01 07:48:19 53166.71 -83562.84 2397.50
11/01/01 07:51:19 53161.25 -83565.80 2397.49
11/01/01 07:54:19 53161.61 -83565.09 2397.48
11/01/01 07:57:19 53156.14 -83568.07 2397.47
11/01/01 08:00:19 53156.49 -83567.34 2397.45
11/01/01 08:03:19 53151.06 -83570.30 2397.44
11/01/01 08:06:19 53151.41 -83569.58 2397.42
11/01/01 08:09:19 53145.94 -83572.55 2397.41
11/01/01 08:12:19 53140.48 -83575.53 2397.40
11/01/01 08:15:19 53140.83 -83574.80 2397.38
11/01/01 08:18:19 53135.37 -83577.78 2397.37
11/01/01 08:21:19 53135.71 -83577.06 2397.35
11/01/01 08:24:19 53130.29 -83580.01 2397.34
11/01/01 08:27:19 53130.64 -83579.28 2397.33
11/01/01 08:30:19 53125.13 -83582.29 2397.31
11/01/01 08:33:19 53125.49 -83581.57 2397.30
11/01/01 08:36:19 53120.06 -83584.51 2397.29
11/01/01 08:39:19 53120.41 -83583.79 2397.27
11/01/01 08:42:19 53114.98 -83586.75 2397.26
11/01/01 08:45:19 53115.33 -83586.02 2397.24
11/01/01 08:48:19 53109.83 -83589.01 2397.23
11/01/01 08:51:19 53110.18 -83588.30 2397.22
11/01/01 08:54:19 53104.68 -83591.30 2397.21
11/01/01 08:57:19 53099.25 -83594.25 2397.19
11/01/01 09:00:19 53099.60 -83593.52 2397.18
11/01/01 09:03:19 53094.17 -83596.46 2397.16
11/01/01 09:06:19 53094.52 -83595.74 2397.15
11/01/01 09:09:19 53089.02 -83598.75 2397.14
11/01/01 09:12:19 53089.37 -83598.04 2397.12
11/01/01 09:15:19 53083.93 -83600.98 2397.11
11/01/01 09:18:19 53084.29 -83600.26 2397.10
11/01/01 09:21:19 53078.86 -83603.19 2397.08
11/01/01 09:24:19 53079.21 -83602.47 2397.07
11/01/01 09:27:19 53073.74 -83605.44 2397.05
11/01/01 09:30:19 53074.09 -83604.72 2397.04
11/01/01 09:33:19 53068.55 -83607.73 2397.03
11/01/01 09:36:19 53068.89 -83607.02 2397.01
11/01/01 09:39:19 53063.50 -83609.95 2397.00
11/01/01 09:42:19 53058.04 -83612.91 2396.98
11/01/01 09:45:19 53058.39 -83612.20 2396.97
11/01/01 09:48:19 53052.92 -83615.16 2396.96
11/01/01 09:51:19 53053.27 -83614.43 2396.95
11/01/01 09:54:19 53047.80 -83617.41 2396.93
11/01/01 09:57:19 53048.15 -83616.69 2396.92
11/01/01 10:00:19 53042.72 -83619.63 2396.91
11/01/01 10:03:19 53043.07 -83618.91 2396.89
11/01/01 10:06:19 53037.56 -83621.91 2396.88
11/01/01 10:09:19 53037.91 -83621.17 2396.87
11/01/01 10:12:19 53032.45 -83624.14 2396.85
11/01/01 10:15:19 53032.79 -83623.43 2396.83
11/01/01 10:18:19 53027.36 -83626.37 2396.82
11/01/01 10:21:19 53027.71 -83625.65 2396.81
11/01/01 10:24:19 53022.25 -83628.62 2396.79
11/01/01 10:27:19 53016.81 -83631.56 2396.78
11/01/01 10:30:19 53017.16 -83630.84 2396.76
11/01/01 10:33:19 53011.73 -83633.78 2396.75
11/01/01 10:36:19 53012.08 -83633.07 2396.74
11/01/01 10:39:19 53006.50 -83636.11 2396.73
11/01/01 10:42:19 53006.85 -83635.38 2396.71
11/01/01 10:45:19 53001.46 -83638.30 2396.70
11/01/01 10:48:19 53001.80 -83637.58 2396.69
11/01/01 10:51:19 52996.33 -83640.54 2396.67
11/01/01 10:54:19 52996.68 -83639.82 2396.66
11/01/01 10:57:19 52991.21 -83642.78 2396.65
11/01/01 11:00:19 52991.56 -83642.07 2396.63
11/01/01 11:03:19 52986.09 -83645.04 2396.61
11/01/01 11:06:19 52986.45 -83644.31 2396.60
11/01/01 11:09:19 52981.01 -83647.27 2396.59
11/01/01 11:12:19 52975.54 -83650.23 2396.57
11/01/01 11:15:19 52975.89 -83649.50 2396.56
11/01/01 11:18:19 52970.38 -83652.49 2396.55
11/01/01 11:21:19 52970.73 -83651.77 2396.54
11/01/01 11:24:19 52965.30 -83654.71 2396.52
11/01/01 11:27:19 52965.65 -83653.99 2396.51
11/01/01 11:30:19 52960.21 -83656.94 2396.49
11/01/01 11:33:19 52960.56 -83656.21 2396.48
11/01/01 11:36:19 52955.12 -83659.14 2396.47
11/01/01 11:39:19 52955.47 -83658.42 2396.45
11/01/01 11:42:19 52949.98 -83661.41 2396.44
11/01/01 11:45:19 52950.32 -83660.70 2396.43
11/01/01 11:48:19 52944.84 -83663.66 2396.41
11/01/01 11:51:19 52945.20 -83662.94 2396.40
11/01/01 11:54:19 52939.73 -83665.91 2396.39
11/01/01 11:57:19 52934.21 -83668.88 2396.37
11/01/01 12:00:19 52934.57 -83668.16 2396.36
11/01/01 12:03:19 52929.13 -83671.10 2396.34
11/01/01 12:06:19 52929.48 -83670.38 2396.33
11/01/01 12:09:19 52924.05 -83673.32 2396.31
11/01/01 12:12:19 52924.39 -83672.60 2396.30
11/01/01 12:15:19 52918.91 -83675.56 2396.29
11/01/01 12:18:19 52919.27 -83674.84 2396.27
11/01/01 12:21:19 52913.76 -83677.81 2396.26
11/01/01 12:24:19 52914.12 -83677.10 2396.25
11/01/01 12:27:19 52908.67 -83680.03 2396.23
11/01/01 12:30:19 52909.02 -83679.31 2396.22
11/01/01 12:33:19 52903.59 -83682.26 2396.20
11/01/01 12:36:19 52903.93 -83681.53 2396.19
11/01/01 12:39:19 52898.45 -83684.49 2396.18
11/01/01 12:42:19 52892.99 -83687.45 2396.16
11/01/01 12:45:19 52893.34 -83686.73 2396.15
11/01/01 12:48:19 52887.90 -83689.66 2396.14
11/01/01 12:51:19 52888.25 -83688.95 2396.12
11/01/01 12:54:19 52882.73 -83691.93 2396.11
11/01/01 12:57:19 52883.09 -83691.21 2396.10
11/01/01 13:00:19 52877.62 -83694.17 2396.08
11/01/01 13:03:19 52877.97 -83693.46 2396.07
11/01/01 13:06:19 52872.49 -83696.41 2396.06
11/01/01 13:09:19 52872.84 -83695.69 2396.04
11/01/01 13:12:19 52867.36 -83698.65 2396.03
11/01/01 13:15:19 52867.71 -83697.93 2396.02
11/01/01 13:18:19 52862.28 -83700.87 2396.00
11/01/01 13:21:19 52862.62 -83700.13 2395.99
11/01/01 13:24:19 52857.19 -83703.07 2395.97
11/01/01 13:27:19 52851.68 -83706.05 2395.96
11/01/01 13:30:19 52852.03 -83705.33 2395.95
11/01/01 13:33:19 52846.55 -83708.30 2395.94
11/01/01 13:36:19 52846.90 -83707.57 2395.92
11/01/01 13:39:19 52841.46 -83710.50 2395.91
11/01/01 13:42:19 52841.80 -83709.78 2395.89
11/01/01 13:45:19 52836.33 -83712.74 2395.88
11/01/01 13:48:19 52836.68 -83712.02 2395.86
11/01/01 13:51:19 52831.20 -83714.97 2395.85
11/01/01 13:54:19 52831.55 -83714.26 2395.84
11/01/01 13:57:19 52826.11 -83717.19 2395.82
11/01/01 14:00:19 52826.46 -83716.47 2395.81
11/01/01 14:03:19 52821.03 -83719.40 2395.80
11/01/01 14:06:19 52821.38 -83718.67 2395.78
11/01/01 14:09:19 52815.82 -83721.68 2395.77
11/01/01 14:12:19 52810.35 -83724.63 2395.76
11/01/01 14:15:19 52810.70 -83723.92 2395.74
11/01/01 14:18:19 52805.30 -83726.82 2395.73
11/01/01 14:21:19 52805.64 -83726.10 2395.71
11/01/01 14:24:19 52800.16 -83729.05 2395.70
11/01/01 14:27:19 52800.52 -83728.34 2395.69
11/01/01 14:30:19 52795.04 -83731.28 2395.67
11/01/01 14:33:19 52795.38 -83730.56 2395.66
11/01/01 14:36:19 52789.90 -83733.52 2395.64
11/01/01 14:39:19 52790.26 -83732.81 2395.63
11/01/01 14:42:19 52784.78 -83735.74 2395.62
11/01/01 14:45:19 52785.12 -83735.02 2395.60
11/01/01 14:48:19 52779.62 -83738.02 2395.59
11/01/01 14:51:19 52779.96 -83737.30 2395.58
11/01/01 14:54:19 52774.52 -83740.22 2395.56
11/01/01 14:57:19 52769.08 -83743.15 2395.55
11/01/01 15:00:19 52769.43 -83742.42 2395.54
11/01/01 15:03:19 52763.95 -83745.38 2395.52
11/01/01 15:06:19 52764.30 -83744.66 2395.51
11/01/01 15:09:19 52758.82 -83747.61 2395.50
11/01/01 15:12:19 52759.17 -83746.88 2395.48
11/01/01 15:15:19 52753.69 -83749.84 2395.46
11/01/01 15:18:19 52754.04 -83749.12 2395.46
11/01/01 15:21:19 52748.61 -83752.05 2395.44
11/01/01 15:24:19 52748.95 -83751.33 2395.43
11/01/01 15:27:19 52743.47 -83754.27 2395.42
11/01/01 15:30:19 52743.82 -83753.55 2395.40
11/01/01 15:33:19 52738.34 -83756.50 2395.38
11/01/01 15:36:19 52738.69 -83755.79 2395.37
11/01/01 15:39:19 52733.24 -83758.71 2395.36
11/01/01 15:42:19 52727.76 -83761.66 2395.34
11/01/01 15:45:19 52728.11 -83760.95 2395.33
11/01/01 15:48:19 52722.64 -83763.89 2395.32
11/01/01 15:51:19 52722.98 -83763.16 2395.30
11/01/01 15:54:19 52717.50 -83766.12 2395.29
11/01/01 15:57:19 52717.86 -83765.41 2395.28
11/01/01 16:00:19 52712.34 -83768.38 2395.26
11/01/01 16:03:19 52712.69 -83767.65 2395.25
11/01/01 16:06:19 52707.28 -83770.55 2395.24
11/01/01 16:09:19 52707.62 -83769.84 2395.22
11/01/01 16:12:19 52702.14 -83772.79 2395.21
11/01/01 16:15:19 52702.49 -83772.06 2395.20
11/01/01 16:18:19 52697.01 -83775.01 2395.18
11/01/01 16:21:19 52697.36 -83774.29 2395.17
11/01/01 16:24:19 52691.84 -83777.27 2395.15
11/01/01 16:27:19 52686.39 -83780.18 2395.14
11/01/01 16:30:19 52686.75 -83779.46 2395.12
11/01/01 16:33:19 52681.27 -83782.41 2395.11
11/01/01 16:36:19 52681.61 -83781.69 2395.10
11/01/01 16:39:19 52676.13 -83784.63 2395.08
11/01/01 16:42:19 52676.48 -83783.92 2395.07
11/01/01 16:45:19 52671.04 -83786.84 2395.06
11/01/01 16:48:19 52671.38 -83786.12 2395.04
11/01/01 16:51:19 52665.94 -83789.04 2395.03
11/01/01 16:54:19 52666.29 -83788.32 2395.02
11/01/01 16:57:19 52660.73 -83791.32 2395.00
11/01/01 17:00:19 52661.07 -83790.59 2394.99
11/01/01 17:03:19 52655.64 -83793.52 2394.98
11/01/01 17:06:19 52655.99 -83792.80 2394.96
11/01/01 17:09:19 52650.54 -83795.72 2394.95
11/01/01 17:12:19 52645.08 -83798.64 2394.93
11/01/01 17:15:19 52645.44 -83797.92 2394.92
11/01/01 17:18:19 52639.93 -83800.89 2394.91
11/01/01 17:21:19 52640.27 -83800.17 2394.89
11/01/01 17:24:19 52634.82 -83803.09 2394.88
11/01/01 17:27:19 52635.17 -83802.37 2394.86
11/01/01 17:30:19 52629.69 -83805.32 2394.86
11/01/01 17:33:19 52630.03 -83804.60 2394.84
11/01/01 17:36:19 52624.51 -83807.55 2394.82
11/01/01 17:39:19 52624.86 -83806.83 2394.81
11/01/01 17:42:19 52619.41 -83809.76 2394.80
11/01/01 17:45:19 52619.76 -83809.03 2394.78
11/01/01 17:48:19 52614.31 -83811.95 2394.77
11/01/01 17:51:19 52614.66 -83811.24 2394.75
11/01/01 17:54:19 52609.18 -83814.19 2394.74
11/01/01 17:57:19 52603.70 -83817.12 2394.73
11/01/01 18:00:19 52604.05 -83816.40 2394.72
11/01/01 18:03:19 52598.60 -83819.31 2394.70
11/01/01 18:06:19 52598.95 -83818.61 2394.69
11/01/01 18:09:19 52593.46 -83821.55 2394.67
11/01/01 18:12:19 52593.81 -83820.84 2394.66
11/01/01 18:15:19 52588.33 -83823.77 2394.65
11/01/01 18:18:19 52588.67 -83823.04 2394.63
11/01/01 18:21:19 52583.16 -83826.02 2394.62
11/01/01 18:24:19 52583.50 -83825.30 2394.61
11/01/01 18:27:19 52578.09 -83828.17 2394.59
11/01/01 18:30:19 52578.44 -83827.47 2394.58
11/01/01 18:33:19 52572.95 -83830.41 2394.56
11/01/01 18:36:19 52573.31 -83829.68 2394.55
11/01/01 18:39:19 52567.81 -83832.62 2394.54
11/01/01 18:42:19 52562.33 -83835.56 2394.52
11/01/01 18:45:19 52562.67 -83834.84 2394.51
11/01/01 18:48:19 52557.15 -83837.80 2394.50
11/01/01 18:51:19 52557.50 -83837.09 2394.48
11/01/01 18:54:19 52552.05 -83840.00 2394.47
11/01/01 18:57:19 52552.40 -83839.29 2394.46
11/01/01 19:00:19 52546.99 -83842.17 2394.44
11/01/01 19:03:19 52547.33 -83841.45 2394.43
11/01/01 19:06:19 52541.85 -83844.39 2394.41
11/01/01 19:09:19 52542.20 -83843.67 2394.40
11/01/01 19:12:19 52536.71 -83846.60 2394.39
11/01/01 19:15:19 52537.05 -83845.88 2394.37
11/01/01 19:18:19 52531.54 -83848.85 2394.36
11/01/01 19:21:19 52531.88 -83848.12 2394.35
11/01/01 19:24:19 52526.39 -83851.06 2394.33
11/01/01 19:27:19 52520.90 -83854.01 2394.32
11/01/01 19:30:19 52521.25 -83853.28 2394.30
11/01/01 19:33:19 52515.80 -83856.19 2394.29
11/01/01 19:36:19 52516.14 -83855.48 2394.28
11/01/01 19:39:19 52510.70 -83858.39 2394.27
11/01/01 19:42:19 52511.05 -83857.67 2394.25
11/01/01 19:45:19 52505.52 -83860.62 2394.23
11/01/01 19:48:19 52505.87 -83859.91 2394.22
11/01/01 19:51:19 52500.38 -83862.85 2394.21
11/01/01 19:54:19 52500.73 -83862.12 2394.19
11/01/01 19:57:19 52495.28 -83865.03 2394.18
11/01/01 20:00:19 52495.62 -83864.32 2394.17
11/01/01 20:03:19 52490.18 -83867.23 2394.15
11/01/01 20:06:19 52490.52 -83866.52 2394.14
11/01/01 20:09:19 52485.00 -83869.46 2394.13
11/01/01 20:12:19 52479.55 -83872.38 2394.11
11/01/01 20:15:19 52479.89 -83871.67 2394.10
11/01/01 20:18:19 52474.44 -83874.58 2394.09
11/01/01 20:21:19 52474.79 -83873.86 2394.07
11/01/01 20:24:19 52469.23 -83876.84 2394.06
11/01/01 20:27:19 52469.58 -83876.12 2394.05
11/01/01 20:30:19 52464.12 -83879.03 2394.03
11/01/01 20:33:19 52464.47 -83878.31 2394.02
11/01/01 20:36:19 52459.02 -83881.22 2394.00
11/01/01 20:39:19 52459.37 -83880.50 2393.99
11/01/01 20:42:19 52453.88 -83883.44 2393.97
11/01/01 20:45:19 52454.23 -83882.71 2393.96
11/01/01 20:48:19 52448.73 -83885.64 2393.95
11/01/01 20:51:19 52449.09 -83884.92 2393.93
11/01/01 20:54:19 52443.62 -83887.84 2393.92
11/01/01 20:57:19 52438.14 -83890.77 2393.91
11/01/01 21:00:19 52438.49 -83890.05 2393.89
11/01/01 21:03:19 52433.00 -83892.98 2393.88
11/01/01 21:06:19 52433.35 -83892.25 2393.87
11/01/01 21:09:19 52427.84 -83895.20 2393.85
11/01/01 21:12:19 52428.20 -83894.47 2393.84
11/01/01 21:15:19 52422.75 -83897.39 2393.82
11/01/01 21:18:19 52423.09 -83896.67 2393.81
11/01/01 21:21:19 52417.60 -83899.58 2393.79
11/01/01 21:24:19 52417.95 -83898.87 2393.79
11/01/01 21:27:19 52412.50 -83901.78 2393.77
11/01/01 21:30:19 52412.84 -83901.06 2393.76
11/01/01 21:33:19 52407.31 -83904.02 2393.74
11/01/01 21:36:19 52407.67 -83903.29 2393.73
11/01/01 21:39:19 52402.17 -83906.23 2393.71
11/01/01 21:42:19 52396.72 -83909.12 2393.70
11/01/01 21:45:19 52397.07 -83908.41 2393.69
11/01/01 21:48:19 52391.61 -83911.32 2393.68
11/01/01 21:51:19 52391.95 -83910.59 2393.66
11/01/01 21:54:19 52386.46 -83913.53 2393.65
11/01/01 21:57:19 52386.81 -83912.81 2393.63
11/01/01 22:00:19 52381.32 -83915.73 2393.62
11/01/01 22:03:19 52381.67 -83915.02 2393.61
11/01/01 22:06:19 52376.21 -83917.92 2393.59
11/01/01 22:09:19 52376.56 -83917.20 2393.58
11/01/01 22:12:19 52371.07 -83920.12 2393.57
11/01/01 22:15:19 52371.41 -83919.40 2393.55
11/01/01 22:18:19 52365.89 -83922.35 2393.54
11/01/01 22:21:19 52366.23 -83921.63 2393.53
11/01/01 22:24:19 52360.77 -83924.54 2393.51
11/01/01 22:27:19 52355.32 -83927.45 2393.50
11/01/01 22:30:19 52355.66 -83926.73 2393.48
11/01/01 22:33:19 52350.13 -83929.67 2393.47
11/01/01 22:36:19 52350.48 -83928.95 2393.46
11/01/01 22:39:19 52345.02 -83931.86 2393.44
11/01/01 22:42:19 52345.37 -83931.14 2393.43
11/01/01 22:45:19 52339.88 -83934.06 2393.41
11/01/01 22:48:19 52340.22 -83933.34 2393.40
11/01/01 22:51:19 52334.77 -83936.24 2393.39
11/01/01 22:54:19 52335.12 -83935.52 2393.38
11/01/01 22:57:19 52329.58 -83938.47 2393.36
11/01/01 23:00:19 52329.93 -83937.75 2393.35
11/01/01 23:03:19 52324.47 -83940.66 2393.33
11/01/01 23:06:19 52324.82 -83939.95 2393.32
11/01/01 23:09:19 52319.36 -83942.84 2393.30
11/01/01 23:12:19 52313.87 -83945.76 2393.29
11/01/01 23:15:19 52314.21 -83945.04 2393.28
11/01/01 23:18:19 52308.68 -83948.01 2393.27
11/01/01 23:21:19 52309.02 -83947.29 2393.25
11/01/01 23:24:19 52303.57 -83950.17 2393.24
11/01/01 23:27:19 52303.91 -83949.46 2393.22
11/01/01 23:30:19 52298.42 -83952.38 2393.21
11/01/01 23:33:19 52298.77 -83951.66 2393.20
11/01/01 23:36:19 52293.31 -83954.55 2393.18
11/01/01 23:39:19 52293.66 -83953.84 2393.17
11/01/01 23:42:19 52288.16 -83956.77 2393.16
11/01/01 23:45:19 52288.51 -83956.05 2393.14
11/01/01 23:48:19 52283.02 -83958.98 2393.13
11/01/01 23:51:19 52283.36 -83958.25 2393.11
11/01/01 23:54:19 52277.86 -83961.18 2393.10
11/01/01 23:57:19 52272.36 -83964.11 2393.09
11/01/02 00:00:19 52272.72 -83963.38 2393.07
11/01/02 00:03:19 52267.26 -83966.28 2393.06
11/01/02 00:06:19 52267.60 -83965.56 2393.04
11/01/02 00:09:19 52262.11 -83968.48 2393.03
11/01/02 00:12:19 52262.46 -83967.76 2393.02
11/01/02 00:15:19 52256.99 -83970.65 2393.00
11/01/02 00:18:19 52257.34 -83969.93 2392.99
11/01/02 00:21:19 52251.84 -83972.86 2392.98
11/01/02 00:24:19 52252.19 -83972.14 2392.96
11/01/02 00:27:19 52246.65 -83975.08 2392.95
11/01/02 00:30:19 52247.00 -83974.36 2392.94
11/01/02 00:33:19 52241.54 -83977.27 2392.92
11/01/02 00:36:19 52241.89 -83976.54 2392.91
11/01/02 00:39:19 52236.46 -83979.41 2392.89
11/01/02 00:42:19 52230.89 -83982.38 2392.88
11/01/02 00:45:19 52231.24 -83981.66 2392.87
11/01/02 00:48:19 52225.81 -83984.53 2392.85
11/01/02 00:51:19 52226.16 -83983.80 2392.84
11/01/02 00:54:19 52220.66 -83986.73 2392.82
11/01/02 00:57:19 52221.02 -83986.01 2392.81
11/01/02 01:00:19 52215.51 -83988.93 2392.80
11/01/02 01:03:19 52215.86 -83988.21 2392.79
11/01/02 01:06:19 52210.36 -83991.12 2392.77
11/01/02 01:09:19 52210.71 -83990.41 2392.76
11/01/02 01:12:19 52205.20 -83993.33 2392.74
11/01/02 01:15:19 52205.56 -83992.60 2392.73
11/01/02 01:18:19 52200.13 -83995.48 2392.72
11/01/02 01:21:19 52200.48 -83994.77 2392.70
11/01/02 01:24:19 52194.91 -83997.73 2392.69
11/01/02 01:27:19 52189.48 -84000.60 2392.67
11/01/02 01:30:19 52189.83 -83999.89 2392.66
11/01/02 01:33:19 52184.32 -84002.80 2392.65
11/01/02 01:36:19 52184.67 -84002.08 2392.63
11/01/02 01:39:19 52179.17 -84004.99 2392.62
11/01/02 01:42:19 52179.52 -84004.27 2392.61
11/01/02 01:45:19 52174.02 -84007.20 2392.59
11/01/02 01:48:19 52174.36 -84006.48 2392.58
11/01/02 01:51:19 52168.90 -84009.37 2392.57
11/01/02 01:54:19 52169.25 -84008.66 2392.55
11/01/02 01:57:19 52163.79 -84011.55 2392.54
11/01/02 02:00:19 52164.13 -84010.83 2392.52
11/01/02 02:03:19 52158.63 -84013.73 2392.51
11/01/02 02:06:19 52158.99 -84013.02 2392.50
11/01/02 02:09:19 52153.47 -84015.92 2392.48
11/01/02 02:12:19 52147.98 -84018.85 2392.47
11/01/02 02:15:19 52148.31 -84018.12 2392.45
11/01/02 02:18:19 52142.83 -84021.04 2392.44
11/01/02 02:21:19 52143.18 -84020.32 2392.43
11/01/02 02:24:19 52137.70 -84023.22 2392.42
11/01/02 02:27:19 52138.05 -84022.50 2392.40
11/01/02 02:30:19 52132.55 -84025.40 2392.38
11/01/02 02:33:19 52132.89 -84024.67 2392.37
11/01/02 02:36:19 52127.39 -84027.59 2392.36
11/01/02 02:39:19 52127.73 -84026.88 2392.34
11/01/02 02:42:19 52122.27 -84029.77 2392.33
11/01/02 02:45:19 52122.62 -84029.05 2392.32
11/01/02 02:48:19 52117.08 -84031.98 2392.30
11/01/02 02:51:19 52117.43 -84031.27 2392.29
11/01/02 02:54:19 52111.96 -84034.16 2392.28
11/01/02 02:57:19 52106.46 -84037.08 2392.26
11/01/02 03:00:19 52106.81 -84036.36 2392.25
11/01/02 03:03:19 52101.34 -84039.23 2392.24
11/01/02 03:06:19 52101.69 -84038.52 2392.22
11/01/02 03:09:19 52096.19 -84041.43 2392.21
11/01/02 03:12:19 52096.54 -84040.71 2392.20
11/01/02 03:15:19 52091.03 -84043.62 2392.18
11/01/02 03:18:19 52091.38 -84042.91 2392.17
11/01/02 03:21:19 52085.87 -84045.81 2392.15
11/01/02 03:24:19 52086.22 -84045.09 2392.14
11/01/02 03:27:19 52080.75 -84047.98 2392.13
11/01/02 03:30:19 52081.09 -84047.27 2392.11
11/01/02 03:33:19 52075.59 -84050.17 2392.10
11/01/02 03:36:19 52075.94 -84049.45 2392.09
11/01/02 03:39:19 52070.44 -84052.37 2392.07
11/01/02 03:42:19 52065.01 -84055.23 2392.06
11/01/02 03:45:19 52065.36 -84054.52 2392.04
11/01/02 03:48:19 52059.89 -84057.39 2392.03
11/01/02 03:51:19 52060.23 -84056.67 2392.02
11/01/02 03:54:19 52054.62 -84059.66 2392.00
11/01/02 03:57:19 52054.96 -84058.94 2391.99
11/01/02 04:00:19 52049.53 -84061.80 2391.97
11/01/02 04:03:19 52049.88 -84061.08 2391.96
11/01/02 04:06:19 52044.41 -84063.97 2391.95
11/01/02 04:09:19 52044.76 -84063.26 2391.93
11/01/02 04:12:19 52039.21 -84066.18 2391.92
11/01/02 04:15:19 52039.56 -84065.46 2391.90
11/01/02 04:18:19 52034.09 -84068.34 2391.89
11/01/02 04:21:19 52034.44 -84067.62 2391.88
11/01/02 04:24:19 52028.96 -84070.50 2391.87
11/01/02 04:27:19 52023.43 -84073.43 2391.85
11/01/02 04:30:19 52023.78 -84072.71 2391.84
11/01/02 04:33:19 52018.27 -84075.62 2391.82
11/01/02 04:36:19 52018.61 -84074.91 2391.81
11/01/02 04:39:19 52013.14 -84077.78 2391.79
11/01/02 04:42:19 52013.49 -84077.06 2391.79
11/01/02 04:45:19 52008.02 -84079.95 2391.77
11/01/02 04:48:19 52008.36 -84079.23 2391.76
11/01/02 04:51:19 52002.86 -84082.14 2391.74
11/01/02 04:54:19 52003.22 -84081.42 2391.73
11/01/02 04:57:19 51997.71 -84084.32 2391.71
11/01/02 05:00:19 51998.05 -84083.61 2391.70
11/01/02 05:03:19 51992.54 -84086.52 2391.69
11/01/02 05:06:19 51992.88 -84085.80 2391.67
11/01/02 05:09:19 51987.38 -84088.70 2391.66
11/01/02 05:12:19 51981.91 -84091.59 2391.65
11/01/02 05:15:19 51982.26 -84090.87 2391.63
11/01/02 05:18:19 51976.75 -84093.77 2391.62
11/01/02 05:21:19 51977.09 -84093.05 2391.60
11/01/02 05:24:19 51971.59 -84095.95 2391.59
11/01/02 05:27:19 51971.94 -84095.23 2391.58
11/01/02 05:30:19 51966.49 -84098.10 2391.56
11/01/02 05:33:19 51966.85 -84097.38 2391.55
11/01/02 05:36:19 51961.30 -84100.30 2391.54
11/01/02 05:39:19 51961.65 -84099.59 2391.52
11/01/02 05:42:19 51956.18 -84102.45 2391.51
11/01/02 05:45:19 51956.53 -84101.74 2391.50
11/01/02 05:48:19 51951.01 -84104.65 2391.48
11/01/02 05:51:19 51951.36 -84103.93 2391.47
11/01/02 05:54:19 51945.89 -84106.81 2391.46
11/01/02 05:57:19 51940.41 -84109.68 2391.44
11/01/02 06:00:19 51940.76 -84108.97 2391.43
11/01/02 06:03:19 51935.21 -84111.88 2391.41
11/01/02 06:06:19 51935.56 -84111.16 2391.40
11/01/02 06:09:19 51930.09 -84114.05 2391.39
11/01/02 06:12:19 51930.43 -84113.33 2391.37
11/01/02 06:15:19 51924.92 -84116.23 2391.36
11/01/02 06:18:19 51925.27 -84115.51 2391.35
11/01/02 06:21:19 51919.73 -84118.44 2391.33
11/01/02 06:24:19 51920.07 -84117.72 2391.32
11/01/02 06:27:19 51914.61 -84120.59 2391.30
11/01/02 06:30:19 51914.95 -84119.88 2391.29
11/01/02 06:33:19 51909.51 -84122.72 2391.28
11/01/02 06:36:19 51909.85 -84122.02 2391.27
11/01/02 06:39:19 51904.35 -84124.92 2391.25
11/01/02 06:42:19 51898.84 -84127.81 2391.23
11/01/02 06:45:19 51899.18 -84127.09 2391.22
11/01/02 06:48:19 51893.67 -84129.99 2391.21
11/01/02 06:51:19 51894.02 -84129.27 2391.19
11/01/02 06:54:19 51888.55 -84132.14 2391.18
11/01/02 06:57:19 51888.89 -84131.42 2391.17
11/01/02 07:00:19 51883.34 -84134.35 2391.15
11/01/02 07:03:19 51883.68 -84133.63 2391.14
11/01/02 07:06:19 51878.21 -84136.51 2391.12
11/01/02 07:09:19 51878.55 -84135.79 2391.11
11/01/02 07:12:19 51873.08 -84138.66 2391.10
11/01/02 07:15:19 51873.43 -84137.95 2391.08
11/01/02 07:18:19 51867.91 -84140.84 2391.07
11/01/02 07:21:19 51868.27 -84140.13 2391.05
11/01/02 07:24:19 51862.72 -84143.05 2391.04
11/01/02 07:27:19 51857.23 -84145.92 2391.03
11/01/02 07:30:19 51857.59 -84145.20 2391.02
11/01/02 07:33:19 51852.08 -84148.10 2391.00
11/01/02 07:36:19 51852.42 -84147.39 2390.99
11/01/02 07:39:19 51846.94 -84150.26 2390.97
11/01/02 07:42:19 51847.29 -84149.54 2390.96
11/01/02 07:45:19 51841.78 -84152.43 2390.95
11/01/02 07:48:19 51842.12 -84151.71 2390.93
11/01/02 07:51:19 51836.64 -84154.59 2390.92
11/01/02 07:54:19 51837.00 -84153.87 2390.91
11/01/02 07:57:19 51831.48 -84156.77 2390.89
11/01/02 08:00:19 51831.82 -84156.05 2390.88
11/01/02 08:03:19 51826.35 -84158.91 2390.87
11/01/02 08:06:19 51826.70 -84158.20 2390.85
11/01/02 08:09:19 51821.18 -84161.08 2390.84
11/01/02 08:12:19 51815.67 -84163.98 2390.82
11/01/02 08:15:19 51816.01 -84163.27 2390.81
11/01/02 08:18:19 51810.54 -84166.13 2390.80
11/01/02 08:21:19 51810.88 -84165.41 2390.78
11/01/02 08:24:19 51805.41 -84168.30 2390.77
11/01/02 08:27:19 51805.76 -84167.57 2390.76
11/01/02 08:30:19 51800.16 -84170.51 2390.74
11/01/02 08:33:19 51800.51 -84169.79 2390.73
11/01/02 08:36:19 51795.04 -84172.66 2390.71
11/01/02 08:39:19 51795.38 -84171.95 2390.70
11/01/02 08:42:19 51789.90 -84174.83 2390.69
11/01/02 08:45:19 51790.25 -84174.10 2390.67
11/01/02 08:48:19 51784.77 -84176.97 2390.66
11/01/02 08:51:19 51785.12 -84176.26 2390.65
11/01/02 08:54:19 51779.60 -84179.14 2390.63
11/01/02 08:57:19 51774.09 -84182.03 2390.62
11/01/02 09:00:19 51774.43 -84181.30 2390.60
11/01/02 09:03:19 51768.95 -84184.17 2390.59
11/01/02 09:06:19 51769.30 -84183.46 2390.58
11/01/02 09:09:19 51763.75 -84186.38 2390.56
11/01/02 09:12:19 51764.09 -84185.66 2390.55
11/01/02 09:15:19 51758.61 -84188.53 2390.54
11/01/02 09:18:19 51758.96 -84187.81 2390.52
11/01/02 09:21:19 51753.48 -84190.68 2390.51
11/01/02 09:24:19 51753.82 -84189.96 2390.49
11/01/02 09:27:19 51748.31 -84192.84 2390.48
11/01/02 09:30:19 51748.66 -84192.12 2390.47
11/01/02 09:33:19 51743.14 -84195.02 2390.46
11/01/02 09:36:19 51743.48 -84194.31 2390.44
11/01/02 09:39:19 51737.96 -84197.20 2390.43
11/01/02 09:42:19 51732.48 -84200.05 2390.41
11/01/02 09:45:19 51732.83 -84199.33 2390.40
11/01/02 09:48:19 51727.32 -84202.23 2390.38
11/01/02 09:51:19 51727.66 -84201.52 2390.37
11/01/02 09:54:19 51722.18 -84204.38 2390.36
11/01/02 09:57:19 51722.52 -84203.66 2390.34
11/01/02 10:00:19 51717.05 -84206.52 2390.33
11/01/02 10:03:19 51717.40 -84205.82 2390.32
11/01/02 10:06:19 51711.88 -84208.70 2390.30
11/01/02 10:09:19 51712.22 -84207.99 2390.29
11/01/02 10:12:19 51706.74 -84210.83 2390.27
11/01/02 10:15:19 51707.09 -84210.12 2390.26
11/01/02 10:18:19 51701.52 -84213.03 2390.25
11/01/02 10:21:19 51701.87 -84212.32 2390.23
11/01/02 10:24:19 51696.36 -84215.20 2390.22
11/01/02 10:27:19 51690.88 -84218.05 2390.21
11/01/02 10:30:19 51691.22 -84217.34 2390.20
11/01/02 10:33:19 51685.70 -84220.23 2390.18
11/01/02 10:36:19 51686.05 -84219.52 2390.17
11/01/02 10:39:19 51680.57 -84222.38 2390.15
11/01/02 10:42:19 51680.92 -84221.66 2390.14
11/01/02 10:45:19 51675.43 -84224.53 2390.12
11/01/02 10:48:19 51675.78 -84223.81 2390.11
11/01/02 10:51:19 51670.26 -84226.70 2390.10
11/01/02 10:54:19 51670.61 -84225.98 2390.09
11/01/02 10:57:19 51665.08 -84228.86 2390.07
11/01/02 11:00:19 51665.43 -84228.15 2390.06
11/01/02 11:03:19 51659.91 -84231.03 2390.04
11/01/02 11:06:19 51660.27 -84230.31 2390.03
11/01/02 11:09:19 51654.78 -84233.16 2390.01
11/01/02 11:12:19 51649.29 -84236.03 2390.00
11/01/02 11:15:19 51649.64 -84235.32 2389.99
11/01/02 11:18:19 51644.08 -84238.22 2389.97
11/01/02 11:21:19 51644.43 -84237.50 2389.96
11/01/02 11:24:19 51638.90 -84240.39 2389.94
11/01/02 11:27:19 51639.26 -84239.67 2389.93
11/01/02 11:30:19 51633.77 -84242.53 2389.92
11/01/02 11:33:19 51634.12 -84241.82 2389.91
11/01/02 11:36:19 51628.66 -84244.66 2389.89
11/01/02 11:39:19 51629.02 -84243.93 2389.88
11/01/02 11:42:19 51623.42 -84246.86 2389.86
11/01/02 11:45:19 51623.76 -84246.15 2389.85
11/01/02 11:48:19 51618.31 -84248.98 2389.84
11/01/02 11:51:19 51618.66 -84248.26 2389.82
11/01/02 11:54:19 51613.18 -84251.12 2389.80
11/01/02 11:57:19 51607.58 -84254.05 2389.80
11/01/02 12:00:19 51607.93 -84253.33 2389.78
11/01/02 12:03:19 51602.44 -84256.20 2389.77
11/01/02 12:06:19 51602.79 -84255.47 2389.75
11/01/02 12:09:19 51597.30 -84258.32 2389.74
11/01/02 12:12:19 51597.65 -84257.61 2389.73
11/01/02 12:15:19 51592.12 -84260.49 2389.71
11/01/02 12:18:19 51592.48 -84259.77 2389.70
11/01/02 12:21:19 51586.95 -84262.66 2389.69
11/01/02 12:24:19 51587.29 -84261.93 2389.67
11/01/02 12:27:19 51581.80 -84264.79 2389.66
11/01/02 12:30:19 51582.16 -84264.08 2389.64
11/01/02 12:33:19 51576.67 -84266.93 2389.63
11/01/02 12:36:19 51577.02 -84266.21 2389.62
11/01/02 12:39:19 51571.50 -84269.10 2389.60
11/01/02 12:42:19 51565.96 -84271.96 2389.59
11/01/02 12:45:19 51566.31 -84271.25 2389.58
11/01/02 12:48:19 51560.83 -84274.11 2389.56
11/01/02 12:51:19 51561.17 -84273.39 2389.55
11/01/02 12:54:19 51555.65 -84276.27 2389.54
11/01/02 12:57:19 51555.99 -84275.56 2389.52
11/01/02 13:00:19 51550.51 -84278.41 2389.51
11/01/02 13:03:19 51550.86 -84277.69 2389.49
11/01/02 13:06:19 51545.29 -84280.59 2389.48
11/01/02 13:09:19 51545.64 -84279.88 2389.46
11/01/02 13:12:19 51540.11 -84282.76 2389.45
11/01/02 13:15:19 51540.47 -84282.04 2389.44
11/01/02 13:18:19 51535.01 -84284.87 2389.42
11/01/02 13:21:19 51535.36 -84284.15 2389.41
11/01/02 13:24:19 51529.83 -84287.02 2389.40
11/01/02 13:27:19 51524.30 -84289.90 2389.38
11/01/02 13:30:19 51524.66 -84289.18 2389.37
11/01/02 13:33:19 51519.17 -84292.03 2389.36
11/01/02 13:36:19 51519.51 -84291.32 2389.34
11/01/02 13:39:19 51513.98 -84294.20 2389.33
11/01/02 13:42:19 51514.32 -84293.48 2389.31
11/01/02 13:45:19 51508.81 -84296.36 2389.30
11/01/02 13:48:19 51509.15 -84295.64 2389.29
11/01/02 13:51:19 51503.66 -84298.49 2389.28
11/01/02 13:54:19 51504.00 -84297.77 2389.26
11/01/02 13:57:19 51498.51 -84300.62 2389.25
11/01/02 14:00:19 51498.86 -84299.91 2389.23
11/01/02 14:03:19 51493.38 -84302.76 2389.22
11/01/02 14:06:19 51493.73 -84302.04 2389.21
11/01/02 14:09:19 51488.16 -84304.94 2389.19
11/01/02 14:12:19 51482.66 -84307.80 2389.18
11/01/02 14:15:19 51483.01 -84307.08 2389.16
11/01/02 14:18:19 51477.48 -84309.95 2389.15
11/01/02 14:21:19 51477.83 -84309.23 2389.13
11/01/02 14:24:19 51472.27 -84312.13 2389.12
11/01/02 14:27:19 51472.62 -84311.42 2389.11
11/01/02 14:30:19 51467.12 -84314.25 2389.09
11/01/02 14:33:19 51467.46 -84313.54 2389.08
11/01/02 14:36:19 51462.01 -84316.37 2389.07
11/01/02 14:39:19 51462.36 -84315.64 2389.06
11/01/02 14:42:19 51456.87 -84318.50 2389.04
11/01/02 14:45:19 51457.22 -84317.79 2389.03
11/01/02 14:48:19 51451.65 -84320.68 2389.01
11/01/02 14:51:19 51451.99 -84319.96 2389.00
11/01/02 14:54:19 51446.47 -84322.83 2388.99
11/01/02 14:57:19 51440.98 -84325.69 2388.97
11/01/02 15:00:19 51441.32 -84324.98 2388.96
11/01/02 15:03:19 51435.80 -84327.84 2388.95
11/01/02 15:06:19 51436.14 -84327.11 2388.93
11/01/02 15:09:19 51430.64 -84329.96 2388.92
11/01/02 15:12:19 51430.99 -84329.24 2388.90
11/01/02 15:15:19 51425.51 -84332.09 2388.89
11/01/02 15:18:19 51425.85 -84331.38 2388.88
11/01/02 15:21:19 51420.32 -84334.24 2388.86
11/01/02 15:24:19 51420.66 -84333.53 2388.85
11/01/02 15:27:19 51415.14 -84336.40 2388.83
11/01/02 15:30:19 51415.48 -84335.70 2388.82
11/01/02 15:33:19 51409.95 -84338.55 2388.81
11/01/02 15:36:19 51410.30 -84337.84 2388.79
11/01/02 15:39:19 51404.81 -84340.69 2388.78
11/01/02 15:42:19 51399.27 -84343.55 2388.76
11/01/02 15:45:19 51399.62 -84342.83 2388.75
11/01/02 15:48:19 51394.16 -84345.66 2388.74
11/01/02 15:51:19 51394.50 -84344.94 2388.72
11/01/02 15:54:19 51388.98 -84347.80 2388.71
11/01/02 15:57:19 51389.33 -84347.09 2388.70
11/01/02 16:00:19 51383.76 -84349.98 2388.68
11/01/02 16:03:19 51384.10 -84349.27 2388.67
11/01/02 16:06:19 51378.61 -84352.11 2388.66
11/01/02 16:09:19 51378.96 -84351.39 2388.65
11/01/02 16:12:19 51373.46 -84354.23 2388.63
11/01/02 16:15:19 51373.80 -84353.52 2388.61
11/01/02 16:18:19 51368.23 -84356.41 2388.60
11/01/02 16:21:19 51368.59 -84355.70 2388.59
11/01/02 16:24:19 51363.12 -84358.51 2388.57
11/01/02 16:27:19 51357.64 -84361.36 2388.56
11/01/02 16:30:19 51357.98 -84360.64 2388.55
11/01/02 16:33:19 51352.41 -84363.52 2388.54
11/01/02 16:36:19 51352.75 -84362.81 2388.52
11/01/02 16:39:19 51347.23 -84365.67 2388.50
11/01/02 16:42:19 51347.57 -84364.97 2388.49
11/01/02 16:45:19 51342.07 -84367.80 2388.48
11/01/02 16:48:19 51342.42 -84367.09 2388.46
11/01/02 16:51:19 51336.93 -84369.93 2388.45
11/01/02 16:54:19 51337.27 -84369.21 2388.44
11/01/02 16:57:19 51331.70 -84372.10 2388.42
11/01/02 17:00:19 51332.05 -84371.38 2388.41
11/01/02 17:03:19 51326.59 -84374.22 2388.39
11/01/02 17:06:19 51326.94 -84373.50 2388.38
11/01/02 17:09:19 51321.40 -84376.34 2388.37
11/01/02 17:12:19 51315.83 -84379.24 2388.35
11/01/02 17:15:19 51316.18 -84378.52 2388.34
11/01/02 17:18:19 51310.68 -84381.36 2388.33
11/01/02 17:21:19 51311.03 -84380.65 2388.31
11/01/02 17:24:19 51305.53 -84383.48 2388.30
11/01/02 17:27:19 51305.88 -84382.78 2388.29
11/01/02 17:30:19 51300.42 -84385.59 2388.27
11/01/02 17:33:19 51300.77 -84384.88 2388.26
11/01/02 17:36:19 51295.23 -84387.73 2388.24
11/01/02 17:39:19 51295.58 -84387.02 2388.23
11/01/02 17:42:19 51290.00 -84389.88 2388.21
11/01/02 17:45:19 51290.35 -84389.17 2388.20
11/01/02 17:48:19 51284.85 -84392.02 2388.19
11/01/02 17:51:19 51285.19 -84391.30 2388.17
11/01/02 17:54:19 51279.66 -84394.16 2388.16
11/01/02 17:57:19 51274.13 -84397.02 2388.15
11/01/02 18:00:19 51274.48 -84396.30 2388.14
11/01/02 18:03:19 51269.01 -84399.12 2388.12
11/01/02 18:06:19 51269.35 -84398.41 2388.11
11/01/02 18:09:19 51263.82 -84401.27 2388.09
11/01/02 18:12:19 51264.17 -84400.55 2388.08
11/01/02 18:15:19 51258.67 -84403.39 2388.07
11/01/02 18:18:19 51259.02 -84402.67 2388.05
11/01/02 18:21:19 51253.45 -84405.55 2388.04
11/01/02 18:24:19 51253.79 -84404.84 2388.03
11/01/02 18:27:19 51248.25 -84407.69 2388.01
11/01/02 18:30:19 51248.60 -84406.98 2388.00
11/01/02 18:33:19 51243.10 -84409.82 2387.98
11/01/02 18:36:19 51243.45 -84409.09 2387.97
11/01/02 18:39:19 51237.95 -84411.93 2387.96
11/01/02 18:42:19 51232.45 -84414.77 2387.94
11/01/02 18:45:19 51232.79 -84414.06 2387.93
11/01/02 18:48:19 51227.25 -84416.91 2387.91
11/01/02 18:51:19 51227.60 -84416.19 2387.90
11/01/02 18:54:19 51222.07 -84419.05 2387.89
11/01/02 18:57:19 51222.41 -84418.34 2387.88
11/01/02 19:00:19 51216.91 -84421.16 2387.86
11/01/02 19:03:19 51217.26 -84420.45 2387.85
11/01/02 19:06:19 51211.69 -84423.34 2387.83
11/01/02 19:09:19 51212.04 -84422.62 2387.82
11/01/02 19:12:19 51206.53 -84425.45 2387.80
11/01/02 19:15:19 51206.87 -84424.73 2387.79
11/01/02 19:18:19 51201.41 -84427.54 2387.78
11/01/02 19:21:19 51201.76 -84426.84 2387.76
11/01/02 19:24:19 51196.19 -84429.71 2387.75
11/01/02 19:27:19 51190.64 -84432.55 2387.74
11/01/02 19:30:19 51190.98 -84431.84 2387.72
11/01/02 19:33:19 51185.49 -84434.70 2387.71
11/01/02 19:36:19 51185.84 -84433.98 2387.69
11/01/02 19:39:19 51180.37 -84436.77 2387.68
11/01/02 19:42:19 51180.71 -84436.05 2387.67
11/01/02 19:45:19 51175.14 -84438.93 2387.65
11/01/02 19:48:19 51175.48 -84438.23 2387.64
11/01/02 19:51:19 51169.98 -84441.05 2387.62
11/01/02 19:54:19 51170.33 -84440.34 2387.61
11/01/02 19:57:19 51164.82 -84443.16 2387.60
11/01/02 20:00:19 51165.17 -84442.45 2387.59
11/01/02 20:03:19 51159.56 -84445.36 2387.57
11/01/02 20:06:19 51159.90 -84444.64 2387.56
11/01/02 20:09:19 51154.40 -84447.48 2387.55
11/01/02 20:12:19 51148.94 -84450.28 2387.53
11/01/02 20:15:19 51149.29 -84449.55 2387.52
11/01/02 20:18:19 51143.74 -84452.41 2387.50
11/01/02 20:21:19 51144.09 -84451.70 2387.49
11/01/02 20:24:19 51138.59 -84454.53 2387.48
11/01/02 20:27:19 51138.93 -84453.81 2387.46
11/01/02 20:30:19 51133.39 -84456.66 2387.45
11/01/02 20:33:19 51133.74 -84455.95 2387.43
11/01/02 20:36:19 51128.23 -84458.77 2387.42
11/01/02 20:39:19 51128.58 -84458.07 2387.41
11/01/02 20:42:19 51123.03 -84460.91 2387.39
11/01/02 20:45:19 51123.38 -84460.20 2387.38
11/01/02 20:48:19 51117.84 -84463.04 2387.37
11/01/02 20:51:19 51118.19 -84462.33 2387.35
11/01/02 20:54:19 51112.69 -84465.16 2387.34
11/01/02 20:57:19 51107.14 -84468.01 2387.32
11/01/02 21:00:19 51107.49 -84467.30 2387.31
11/01/02 21:03:19 51101.98 -84470.12 2387.30
11/01/02 21:06:19 51102.33 -84469.39 2387.29
11/01/02 21:09:19 51096.79 -84472.25 2387.27
11/01/02 21:12:19 51097.13 -84471.54 2387.25
11/01/02 21:15:19 51091.59 -84474.39 2387.24
11/01/02 21:18:19 51091.94 -84473.67 2387.23
11/01/02 21:21:19 51086.44 -84476.50 2387.21
11/01/02 21:24:19 51086.78 -84475.79 2387.20
11/01/02 21:27:19 51081.27 -84478.60 2387.19
11/01/02 21:30:19 51081.62 -84477.90 2387.17
11/01/02 21:33:19 51076.04 -84480.75 2387.16
11/01/02 21:36:19 51076.38 -84480.05 2387.14
11/01/02 21:39:19 51070.88 -84482.88 2387.13
11/01/02 21:42:19 51065.37 -84485.70 2387.12
11/01/02 21:45:19 51065.71 -84484.99 2387.10
11/01/02 21:48:19 51060.21 -84487.81 2387.09
11/01/02 21:51:19 51060.56 -84487.10 2387.08
11/01/02 21:54:19 51054.98 -84489.96 2387.06
11/01/02 21:57:19 51055.32 -84489.25 2387.05
11/01/02 22:00:19 51049.82 -84492.07 2387.04
11/01/02 22:03:19 51050.16 -84491.36 2387.02
11/01/02 22:06:19 51044.69 -84494.16 2387.01
11/01/02 22:09:19 51045.04 -84493.45 2386.99
11/01/02 22:12:19 51039.46 -84496.30 2386.98
11/01/02 22:15:19 51039.80 -84495.60 2386.97
11/01/02 22:18:19 51034.27 -84498.45 2386.96
11/01/02 22:21:19 51034.61 -84497.74 2386.94
11/01/02 22:24:19 51029.10 -84500.55 2386.93
11/01/02 22:27:19 51023.55 -84503.41 2386.91
11/01/02 22:30:19 51023.90 -84502.68 2386.90
11/01/02 22:33:19 51018.35 -84505.52 2386.88
11/01/02 22:36:19 51018.70 -84504.80 2386.87
11/01/02 22:39:19 51013.23 -84507.61 2386.86
11/01/02 22:42:19 51013.58 -84506.90 2386.84
11/01/02 22:45:19 51008.07 -84509.71 2386.83
11/01/02 22:48:19 51008.42 -84509.01 2386.82
11/01/02 22:51:19 51002.87 -84511.84 2386.80
11/01/02 22:54:19 51003.21 -84511.12 2386.79
11/01/02 22:57:19 50997.63 -84514.00 2386.78
11/01/02 23:00:19 50997.97 -84513.29 2386.76
11/01/02 23:03:19 50992.50 -84516.07 2386.75
11/01/02 23:06:19 50992.85 -84515.35 2386.74
11/01/02 23:09:19 50987.31 -84518.20 2386.72
11/01/02 23:12:19 50981.79 -84521.02 2386.71
11/01/02 23:15:19 50982.14 -84520.31 2386.69
11/01/02 23:18:19 50976.63 -84523.12 2386.68
11/01/02 23:21:19 50976.98 -84522.41 2386.66
11/01/02 23:24:19 50971.43 -84525.25 2386.65
11/01/02 23:27:19 50971.77 -84524.54 2386.64
11/01/02 23:30:19 50966.22 -84527.39 2386.62
11/01/02 23:33:19 50966.57 -84526.68 2386.61
11/01/02 23:36:19 50961.02 -84529.50 2386.60
11/01/02 23:39:19 50961.37 -84528.80 2386.58
11/01/02 23:42:19 50955.86 -84531.61 2386.57
11/01/02 23:45:19 50956.21 -84530.89 2386.56
11/01/02 23:48:19 50950.70 -84533.72 2386.54
11/01/02 23:51:19 50951.05 -84533.01 2386.53
11/01/02 23:54:19 50945.53 -84535.83 2386.52
11/01/02 23:57:19 50940.02 -84538.63 2386.50
11/01/03 00:00:19 50940.37 -84537.91 2386.49
11/01/03 00:03:19 50934.75 -84540.80 2386.47
11/01/03 00:06:19 50935.09 -84540.09 2386.46
11/01/03 00:09:19 50929.58 -84542.91 2386.44
11/01/03 00:12:19 50929.93 -84542.20 2386.43
11/01/03 00:15:19 50924.45 -84544.99 2386.42
11/01/03 00:18:19 50924.80 -84544.27 2386.40
11/01/03 00:21:19 50919.21 -84547.12 2386.39
11/01/03 00:24:19 50919.55 -84546.41 2386.38
11/01/03 00:27:19 50914.05 -84549.24 2386.37
11/01/03 00:30:19 50914.39 -84548.52 2386.35
11/01/03 00:33:19 50908.88 -84551.32 2386.33
11/01/03 00:36:19 50909.22 -84550.62 2386.32
11/01/03 00:39:19 50903.71 -84553.43 2386.31
11/01/03 00:42:19 50898.12 -84556.28 2386.29
11/01/03 00:45:19 50898.47 -84555.58 2386.28
11/01/03 00:48:19 50892.95 -84558.39 2386.27
11/01/03 00:51:19 50893.30 -84557.69 2386.25
11/01/03 00:54:19 50887.80 -84560.49 2386.24
11/01/03 00:57:19 50888.14 -84559.79 2386.23
11/01/03 01:00:19 50882.59 -84562.61 2386.21
11/01/03 01:03:19 50882.93 -84561.90 2386.20
11/01/03 01:06:19 50877.43 -84564.71 2386.19
11/01/03 01:09:19 50877.77 -84563.99 2386.17
11/01/03 01:12:19 50872.21 -84566.83 2386.16
11/01/03 01:15:19 50872.57 -84566.12 2386.14
11/01/03 01:18:19 50867.00 -84568.95 2386.13
11/01/03 01:21:19 50867.36 -84568.24 2386.11
11/01/03 01:24:19 50861.84 -84571.05 2386.10
11/01/03 01:27:19 50856.33 -84573.87 2386.09
11/01/03 01:30:19 50856.68 -84573.15 2386.07
11/01/03 01:33:19 50851.12 -84575.98 2386.06
11/01/03 01:36:19 50851.47 -84575.27 2386.04
11/01/03 01:39:19 50845.96 -84578.07 2386.03
11/01/03 01:42:19 50846.30 -84577.37 2386.02
11/01/03 01:45:19 50840.71 -84580.22 2386.01
11/01/03 01:48:19 50841.05 -84579.51 2385.99
11/01/03 01:51:19 50835.55 -84582.32 2385.97
11/01/03 01:54:19 50835.89 -84581.60 2385.96
11/01/03 01:57:19 50830.38 -84584.41 2385.95
11/01/03 02:00:19 50830.71 -84583.70 2385.93
11/01/03 02:03:19 50825.20 -84586.51 2385.92
11/01/03 02:06:19 50825.54 -84585.80 2385.91
11/01/03 02:09:19 50819.99 -84588.62 2385.89
11/01/03 02:12:19 50814.44 -84591.45 2385.88
11/01/03 02:15:19 50814.79 -84590.73 2385.87
11/01/03 02:18:19 50809.27 -84593.55 2385.86
11/01/03 02:21:19 50809.62 -84592.84 2385.84
11/01/03 02:24:19 50804.06 -84595.68 2385.83
11/01/03 02:27:19 50804.41 -84594.96 2385.81
11/01/03 02:30:19 50798.86 -84597.79 2385.80
11/01/03 02:33:19 50799.20 -84597.08 2385.79
11/01/03 02:36:19 50793.69 -84599.88 2385.77
11/01/03 02:39:19 50794.03 -84599.17 2385.76
11/01/03 02:42:19 50788.55 -84601.95 2385.74
11/01/03 02:45:19 50788.90 -84601.24 2385.73
11/01/03 02:48:19 50783.38 -84604.05 2385.71
11/01/03 02:51:19 50783.73 -84603.33 2385.70
11/01/03 02:54:19 50778.14 -84606.19 2385.69
11/01/03 02:57:19 50772.58 -84609.01 2385.67
11/01/03 03:00:19 50772.93 -84608.29 2385.66
11/01/03 03:03:19 50767.45 -84611.09 2385.65
11/01/03 03:06:19 50767.79 -84610.37 2385.63
11/01/03 03:09:19 50762.20 -84613.22 2385.62
11/01/03 03:12:19 50762.55 -84612.50 2385.61
11/01/03 03:15:19 50757.03 -84615.30 2385.59
11/01/03 03:18:19 50757.37 -84614.59 2385.58
11/01/03 03:21:19 50751.89 -84617.38 2385.56
11/01/03 03:24:19 50752.24 -84616.67 2385.55
11/01/03 03:27:19 50746.69 -84619.49 2385.54
11/01/03 03:30:19 50747.03 -84618.78 2385.53
11/01/03 03:33:19 50741.44 -84621.62 2385.51
11/01/03 03:36:19 50741.78 -84620.92 2385.50
11/01/03 03:39:19 50736.26 -84623.73 2385.48
11/01/03 03:42:19 50730.78 -84626.51 2385.47
11/01/03 03:45:19 50731.12 -84625.80 2385.45
11/01/03 03:48:19 50725.57 -84628.62 2385.44
11/01/03 03:51:19 50725.92 -84627.91 2385.43
11/01/03 03:54:19 50720.36 -84630.73 2385.41
11/01/03 03:57:19 50720.70 -84630.02 2385.40
11/01/03 04:00:19 50715.22 -84632.78 2385.39
11/01/03 04:03:19 50715.57 -84632.08 2385.37
11/01/03 04:06:19 50709.93 -84634.95 2385.36
11/01/03 04:09:19 50710.28 -84634.23 2385.34
11/01/03 04:12:19 50704.77 -84637.03 2385.33
11/01/03 04:15:19 50705.11 -84636.32 2385.32
11/01/03 04:18:19 50699.59 -84639.12 2385.30
11/01/03 04:21:19 50699.93 -84638.41 2385.29
11/01/03 04:24:19 50694.38 -84641.24 2385.28
11/01/03 04:27:19 50688.89 -84644.02 2385.26
11/01/03 04:30:19 50689.23 -84643.30 2385.25
11/01/03 04:33:19 50683.68 -84646.12 2385.23
11/01/03 04:36:19 50684.03 -84645.41 2385.22
11/01/03 04:39:19 50678.47 -84648.24 2385.21
11/01/03 04:42:19 50678.82 -84647.53 2385.20
11/01/03 04:45:19 50673.25 -84650.34 2385.18
11/01/03 04:48:19 50673.60 -84649.64 2385.17
11/01/03 04:51:19 50668.12 -84652.42 2385.15
11/01/03 04:54:19 50668.46 -84651.70 2385.14
11/01/03 04:57:19 50662.91 -84654.52 2385.13
11/01/03 05:00:19 50663.26 -84653.82 2385.12
11/01/03 05:03:19 50657.69 -84656.63 2385.10
11/01/03 05:06:19 50658.04 -84655.92 2385.08
11/01/03 05:09:19 50652.55 -84658.69 2385.07
11/01/03 05:12:19 50647.00 -84661.52 2385.06
11/01/03 05:15:19 50647.34 -84660.80 2385.04
11/01/03 05:18:19 50641.75 -84663.65 2385.03
11/01/03 05:21:19 50642.09 -84662.94 2385.02
11/01/03 05:24:19 50636.56 -84665.72 2385.00
11/01/03 05:27:19 50636.91 -84665.01 2384.99
11/01/03 05:30:19 50631.42 -84667.79 2384.97
11/01/03 05:33:19 50631.78 -84667.07 2384.96
11/01/03 05:36:19 50626.18 -84669.91 2384.95
11/01/03 05:39:19 50626.52 -84669.20 2384.94
11/01/03 05:42:19 50620.99 -84671.99 2384.92
11/01/03 05:45:19 50621.34 -84671.29 2384.91
11/01/03 05:48:19 50615.78 -84674.10 2384.89
11/01/03 05:51:19 50616.12 -84673.39 2384.88
11/01/03 05:54:19 50610.64 -84676.18 2384.86
11/01/03 05:57:19 50605.04 -84679.01 2384.85
11/01/03 06:00:19 50605.38 -84678.29 2384.84
11/01/03 06:03:19 50599.86 -84681.09 2384.82
11/01/03 06:06:19 50600.21 -84680.38 2384.81
11/01/03 06:09:19 50594.73 -84683.16 2384.80
11/01/03 06:12:19 50595.07 -84682.43 2384.78
11/01/03 06:15:19 50589.52 -84685.26 2384.77
11/01/03 06:18:19 50589.86 -84684.55 2384.75
11/01/03 06:21:19 50584.25 -84687.39 2384.74
11/01/03 06:24:19 50584.59 -84686.67 2384.73
11/01/03 06:27:19 50579.07 -84689.47 2384.71
11/01/03 06:30:19 50579.42 -84688.77 2384.70
11/01/03 06:33:19 50573.90 -84691.54 2384.69
11/01/03 06:36:19 50574.24 -84690.83 2384.67
11/01/03 06:39:19 50568.72 -84693.63 2384.66
11/01/03 06:42:19 50563.16 -84696.44 2384.65
11/01/03 06:45:19 50563.50 -84695.73 2384.63
11/01/03 06:48:19 50558.02 -84698.51 2384.62
11/01/03 06:51:19 50558.36 -84697.80 2384.60
11/01/03 06:54:19 50552.80 -84700.60 2384.59
11/01/03 06:57:19 50553.13 -84699.89 2384.57
11/01/03 07:00:19 50547.54 -84702.73 2384.56
11/01/03 07:03:19 50547.88 -84702.02 2384.54
11/01/03 07:06:19 50542.36 -84704.81 2384.54
11/01/03 07:09:19 50542.71 -84704.09 2384.52
11/01/03 07:12:19 50537.18 -84706.90 2384.51
11/01/03 07:15:19 50537.52 -84706.18 2384.49
11/01/03 07:18:19 50532.00 -84708.96 2384.48
11/01/03 07:21:19 50532.35 -84708.25 2384.47
11/01/03 07:24:19 50526.78 -84711.07 2384.45
11/01/03 07:27:19 50521.25 -84713.85 2384.44
11/01/03 07:30:19 50521.59 -84713.15 2384.43
11/01/03 07:33:19 50516.04 -84715.97 2384.41
11/01/03 07:36:19 50516.38 -84715.26 2384.40
11/01/03 07:39:19 50510.85 -84718.03 2384.38
11/01/03 07:42:19 50511.19 -84717.32 2384.37
11/01/03 07:45:19 50505.62 -84720.13 2384.35
11/01/03 07:48:19 50505.98 -84719.43 2384.34
11/01/03 07:51:19 50500.45 -84722.22 2384.33
11/01/03 07:54:19 50500.79 -84721.51 2384.32
11/01/03 07:57:19 50495.27 -84724.29 2384.30
11/01/03 08:00:19 50495.61 -84723.58 2384.29
11/01/03 08:03:19 50490.12 -84726.34 2384.27
11/01/03 08:06:19 50490.47 -84725.64 2384.26
11/01/03 08:09:19 50484.83 -84728.49 2384.25
11/01/03 08:12:19 50479.30 -84731.27 2384.23
11/01/03 08:15:19 50479.65 -84730.56 2384.21
11/01/03 08:18:19 50474.12 -84733.36 2384.21
11/01/03 08:21:19 50474.46 -84732.63 2384.19
11/01/03 08:24:19 50468.90 -84735.45 2384.18
11/01/03 08:27:19 50469.24 -84734.73 2384.16
11/01/03 08:30:19 50463.71 -84737.52 2384.15
11/01/03 08:33:19 50464.06 -84736.81 2384.14
11/01/03 08:36:19 50458.54 -84739.60 2384.12
11/01/03 08:39:19 50458.88 -84738.90 2384.11
11/01/03 08:42:19 50453.31 -84741.70 2384.10
11/01/03 08:45:19 50453.66 -84740.98 2384.08
11/01/03 08:48:19 50448.09 -84743.80 2384.07
11/01/03 08:51:19 50448.44 -84743.09 2384.05
11/01/03 08:54:19 50442.90 -84745.87 2384.04
11/01/03 08:57:19 50437.38 -84748.65 2384.03
11/01/03 09:00:19 50437.71 -84747.94 2384.01
11/01/03 09:03:19 50432.19 -84750.73 2384.00
11/01/03 09:06:19 50432.53 -84750.00 2383.98
11/01/03 09:09:19 50426.96 -84752.82 2383.97
11/01/03 09:12:19 50427.31 -84752.12 2383.96
11/01/03 09:15:19 50421.78 -84754.90 2383.95
11/01/03 09:18:19 50422.12 -84754.18 2383.93
11/01/03 09:21:19 50416.55 -84756.99 2383.92
11/01/03 09:24:19 50416.90 -84756.28 2383.90
11/01/03 09:27:19 50411.38 -84759.05 2383.89
11/01/03 09:30:19 50411.71 -84758.35 2383.88
11/01/03 09:33:19 50406.14 -84761.15 2383.86
11/01/03 09:36:19 50406.49 -84760.45 2383.85
11/01/03 09:39:19 50400.96 -84763.22 2383.83
11/01/03 09:42:19 50395.43 -84766.02 2383.82
11/01/03 09:45:19 50395.77 -84765.30 2383.81
11/01/03 09:48:19 50390.17 -84768.12 2383.79
11/01/03 09:51:19 50390.52 -84767.41 2383.78
11/01/03 09:54:19 50385.02 -84770.16 2383.77
11/01/03 09:57:19 50385.37 -84769.45 2383.75
11/01/03 10:00:19 50379.79 -84772.27 2383.74
11/01/03 10:03:19 50380.14 -84771.55 2383.72
11/01/03 10:06:19 50374.61 -84774.33 2383.71
11/01/03 10:09:19 50374.95 -84773.62 2383.70
11/01/03 10:12:19 50369.42 -84776.39 2383.68
11/01/03 10:15:19 50369.77 -84775.69 2383.67
11/01/03 10:18:19 50364.20 -84778.49 2383.66
11/01/03 10:21:19 50364.54 -84777.79 2383.64
11/01/03 10:24:19 50358.97 -84780.59 2383.62
11/01/03 10:27:19 50353.48 -84783.34 2383.62
11/01/03 10:30:19 50353.82 -84782.64 2383.60
11/01/03 10:33:19 50348.21 -84785.45 2383.59
11/01/03 10:36:19 50348.56 -84784.73 2383.57
11/01/03 10:39:19 50343.04 -84787.52 2383.56
11/01/03 10:42:19 50343.38 -84786.82 2383.54
11/01/03 10:45:19 50337.88 -84789.57 2383.53
11/01/03 10:48:19 50338.22 -84788.86 2383.52
11/01/03 10:51:19 50332.65 -84791.66 2383.50
11/01/03 10:54:19 50333.00 -84790.95 2383.49
11/01/03 10:57:19 50327.42 -84793.73 2383.48
11/01/03 11:00:19 50327.77 -84793.04 2383.46
11/01/03 11:03:19 50322.20 -84795.84 2383.45
11/01/03 11:06:19 50322.53 -84795.12 2383.44
11/01/03 11:09:19 50317.04 -84797.88 2383.42
11/01/03 11:12:19 50311.44 -84800.70 2383.41
11/01/03 11:15:19 50311.77 -84800.00 2383.39
11/01/03 11:18:19 50306.24 -84802.77 2383.38
11/01/03 11:21:19 50306.59 -84802.05 2383.36
11/01/03 11:24:19 50301.09 -84804.82 2383.35
11/01/03 11:27:19 50301.45 -84804.10 2383.34
11/01/03 11:30:19 50295.87 -84806.90 2383.32
11/01/03 11:33:19 50296.21 -84806.20 2383.31
11/01/03 11:36:19 50290.64 -84809.00 2383.30
11/01/03 11:39:19 50290.99 -84808.28 2383.29
11/01/03 11:42:19 50285.44 -84811.05 2383.27
11/01/03 11:45:19 50285.79 -84810.33 2383.26
11/01/03 11:48:19 50280.21 -84813.14 2383.24
11/01/03 11:51:19 50280.57 -84812.43 2383.23
11/01/03 11:54:19 50275.03 -84815.20 2383.21
11/01/03 11:57:19 50269.49 -84817.98 2383.20
11/01/03 12:00:19 50269.84 -84817.27 2383.19
11/01/03 12:03:19 50264.30 -84820.05 2383.17
11/01/03 12:06:19 50264.65 -84819.34 2383.16
11/01/03 12:09:19 50259.04 -84822.15 2383.15
11/01/03 12:12:19 50259.38 -84821.43 2383.13
11/01/03 12:15:19 50253.88 -84824.19 2383.12
11/01/03 12:18:19 50254.22 -84823.48 2383.10
11/01/03 12:21:19 50248.66 -84826.27 2383.09
11/01/03 12:24:19 50249.00 -84825.57 2383.08
11/01/03 12:27:19 50243.46 -84828.34 2383.06
11/01/03 12:30:19 50243.80 -84827.62 2383.05
11/01/03 12:33:19 50238.27 -84830.41 2383.04
11/01/03 12:36:19 50238.61 -84829.70 2383.02
11/01/03 12:39:19 50233.08 -84832.45 2383.01
11/01/03 12:42:19 50227.42 -84835.30 2382.99
11/01/03 12:45:19 50227.77 -84834.59 2382.98
11/01/03 12:48:19 50222.27 -84837.34 2382.96
11/01/03 12:51:19 50222.62 -84836.62 2382.95
11/01/03 12:54:19 50217.08 -84839.40 2382.94
11/01/03 12:57:19 50217.42 -84838.69 2382.92
11/01/03 13:00:19 50211.92 -84841.43 2382.91
11/01/03 13:03:19 50212.26 -84840.73 2382.90
11/01/03 13:06:19 50206.65 -84843.54 2382.88
11/01/03 13:09:19 50207.00 -84842.83 2382.87
11/01/03 13:12:19 50201.45 -84845.60 2382.86
11/01/03 13:15:19 50201.80 -84844.89 2382.85
11/01/03 13:18:19 50196.27 -84847.66 2382.83
11/01/03 13:21:19 50196.61 -84846.95 2382.81
11/01/03 13:24:19 50191.00 -84849.77 2382.80
11/01/03 13:27:19 50185.46 -84852.53 2382.79
11/01/03 13:30:19 50185.80 -84851.81 2382.78
11/01/03 13:33:19 50180.30 -84854.56 2382.76
11/01/03 13:36:19 50180.64 -84853.86 2382.75
11/01/03 13:39:19 50175.07 -84856.65 2382.73
11/01/03 13:42:19 50175.41 -84855.95 2382.72
11/01/03 13:45:19 50169.83 -84858.73 2382.71
11/01/03 13:48:19 50170.17 -84858.02 2382.69
11/01/03 13:51:19 50164.64 -84860.78 2382.68
11/01/03 13:54:19 50164.99 -84860.07 2382.67
11/01/03 13:57:19 50159.44 -84862.84 2382.65
11/01/03 14:00:19 50159.79 -84862.12 2382.64
11/01/03 14:03:19 50154.17 -84864.95 2382.62
11/01/03 14:06:19 50154.52 -84864.24 2382.61
11/01/03 14:09:19 50149.02 -84866.98 2382.59
11/01/03 14:12:19 50143.48 -84869.74 2382.58
11/01/03 14:15:19 50143.82 -84869.04 2382.57
11/01/03 14:18:19 50138.24 -84871.82 2382.55
11/01/03 14:21:19 50138.59 -84871.12 2382.54
11/01/03 14:24:19 50133.01 -84873.90 2382.53
11/01/03 14:27:19 50133.35 -84873.20 2382.51
11/01/03 14:30:19 50127.82 -84875.97 2382.50
11/01/03 14:33:19 50128.16 -84875.26 2382.48
11/01/03 14:36:19 50122.62 -84878.01 2382.47
11/01/03 14:39:19 50122.96 -84877.30 2382.46
11/01/03 14:42:19 50117.41 -84880.06 2382.44
11/01/03 14:45:19 50117.76 -84879.36 2382.43
11/01/03 14:48:19 50112.19 -84882.14 2382.42
11/01/03 14:51:19 50112.53 -84881.45 2382.40
11/01/03 14:54:19 50106.98 -84884.20 2382.39
11/01/03 14:57:19 50101.44 -84886.98 2382.38
11/01/03 15:00:19 50101.79 -84886.26 2382.36
11/01/03 15:03:19 50096.21 -84889.05 2382.35
11/01/03 15:06:19 50096.55 -84888.33 2382.33
11/01/03 15:09:19 50091.01 -84891.09 2382.32
11/01/03 15:12:19 50091.35 -84890.39 2382.30
11/01/03 15:15:19 50085.77 -84893.16 2382.29
11/01/03 15:18:19 50086.12 -84892.45 2382.28
11/01/03 15:21:19 50080.61 -84895.20 2382.26
11/01/03 15:24:19 50080.95 -84894.49 2382.25
11/01/03 15:27:19 50075.41 -84897.26 2382.24
11/01/03 15:30:19 50075.75 -84896.55 2382.22
11/01/03 15:33:19 50070.14 -84899.34 2382.21
11/01/03 15:36:19 50070.48 -84898.62 2382.20
11/01/03 15:39:19 50064.91 -84901.42 2382.18
11/01/03 15:42:19 50059.40 -84904.16 2382.17
11/01/03 15:45:19 50059.75 -84903.45 2382.16
11/01/03 15:48:19 50054.12 -84906.27 2382.14
11/01/03 15:51:19 50054.47 -84905.55 2382.13
11/01/03 15:54:19 50048.92 -84908.31 2382.11
11/01/03 15:57:19 50049.27 -84907.59 2382.10
11/01/03 16:00:19 50043.77 -84910.34 2382.09
11/01/03 16:03:19 50044.11 -84909.63 2382.07
11/01/03 16:06:19 50038.60 -84912.37 2382.06
11/01/03 16:09:19 50038.95 -84911.66 2382.04
11/01/03 16:12:19 50033.29 -84914.48 2382.03
11/01/03 16:15:19 50033.63 -84913.77 2382.02
11/01/03 16:18:19 50028.09 -84916.54 2382.01
11/01/03 16:21:19 50028.43 -84915.83 2381.99
11/01/03 16:24:19 50022.89 -84918.59 2381.98
11/01/03 16:27:19 50017.34 -84921.34 2381.96
11/01/03 16:30:19 50017.69 -84920.63 2381.95
11/01/03 16:33:19 50012.10 -84923.41 2381.93
11/01/03 16:36:19 50012.45 -84922.69 2381.92
11/01/03 16:39:19 50006.94 -84925.43 2381.91
11/01/03 16:42:19 50007.28 -84924.73 2381.89
11/01/03 16:45:19 50001.66 -84927.53 2381.88
11/01/03 16:48:19 50002.01 -84926.83 2381.87
11/01/03 16:51:19 49996.49 -84929.55 2381.85
11/01/03 16:54:19 49996.84 -84928.84 2381.84
11/01/03 16:57:19 49991.27 -84931.63 2381.82
11/01/03 17:00:19 49991.61 -84930.91 2381.81
11/01/03 17:03:19 49986.02 -84933.69 2381.80
11/01/03 17:06:19 49986.36 -84932.98 2381.78
11/01/03 17:09:19 49980.86 -84935.72 2381.77
11/01/03 17:12:19 49975.31 -84938.48 2381.76
11/01/03 17:15:19 49975.65 -84937.77 2381.74
11/01/03 17:18:19 49970.04 -84940.57 2381.73
11/01/03 17:21:19 49970.37 -84939.86 2381.71
11/01/03 17:24:19 49964.84 -84942.62 2381.70
11/01/03 17:27:19 49965.18 -84941.91 2381.69
11/01/03 17:30:19 49959.62 -84944.66 2381.67
11/01/03 17:33:19 49959.97 -84943.95 2381.66
11/01/03 17:36:19 49954.39 -84946.73 2381.65
11/01/03 17:39:19 49954.73 -84946.02 2381.63
11/01/03 17:42:19 49949.18 -84948.78 2381.62
11/01/03 17:45:19 49949.52 -84948.07 2381.60
11/01/03 17:48:19 49943.98 -84950.83 2381.59
11/01/03 17:51:19 49944.33 -84950.12 2381.58
11/01/03 17:54:19 49938.77 -84952.86 2381.56
11/01/03 17:57:19 49933.14 -84955.66 2381.55
11/01/03 18:00:19 49933.49 -84954.94 2381.53
11/01/03 18:03:19 49927.98 -84957.69 2381.52
11/01/03 18:06:19 49928.33 -84956.98 2381.51
11/01/03 18:09:19 49922.79 -84959.73 2381.49
11/01/03 18:12:19 49923.12 -84959.02 2381.48
11/01/03 18:15:19 49917.58 -84961.77 2381.47
11/01/03 18:18:19 49917.92 -84961.05 2381.45
11/01/03 18:21:19 49912.33 -84963.84 2381.44
11/01/03 18:24:19 49912.68 -84963.13 2381.42
11/01/03 18:27:19 49907.09 -84965.90 2381.41
11/01/03 18:30:19 49907.43 -84965.19 2381.40
11/01/03 18:33:19 49901.91 -84967.92 2381.38
11/01/03 18:36:19 49902.26 -84967.21 2381.37
11/01/03 18:39:19 49896.64 -84970.01 2381.36
11/01/03 18:42:19 49891.09 -84972.76 2381.34
11/01/03 18:45:19 49891.43 -84972.05 2381.33
11/01/03 18:48:19 49885.92 -84974.78 2381.32
11/01/03 18:51:19 49886.27 -84974.07 2381.30
11/01/03 18:54:19 49880.68 -84976.84 2381.29
11/01/03 18:57:19 49881.02 -84976.12 2381.27
11/01/03 19:00:19 49875.44 -84978.90 2381.26
11/01/03 19:03:19 49875.77 -84978.19 2381.25
11/01/03 19:06:19 49870.23 -84980.93 2381.23
11/01/03 19:09:19 49870.57 -84980.23 2381.22
11/01/03 19:12:19 49865.03 -84982.98 2381.21
11/01/03 19:15:19 49865.36 -84982.28 2381.19
11/01/03 19:18:19 49859.81 -84985.02 2381.18
11/01/03 19:21:19 49860.16 -84984.32 2381.16
11/01/03 19:24:19 49854.57 -84987.10 2381.15
11/01/03 19:27:19 49849.02 -84989.84 2381.13
11/01/03 19:30:19 49849.36 -84989.12 2381.12
11/01/03 19:33:19 49843.81 -84991.88 2381.11
11/01/03 19:36:19 49844.16 -84991.16 2381.10
11/01/03 19:39:19 49838.57 -84993.94 2381.08
11/01/03 19:42:19 49838.91 -84993.23 2381.07
11/01/03 19:45:19 49833.36 -84995.98 2381.06
11/01/03 19:48:19 49833.70 -84995.27 2381.04
11/01/03 19:51:19 49828.11 -84998.03 2381.02
11/01/03 19:54:19 49828.46 -84997.33 2381.01
11/01/03 19:57:19 49822.93 -85000.05 2381.00
11/01/03 20:00:19 49823.28 -84999.34 2380.98
11/01/03 20:03:19 49817.73 -85002.09 2380.97
11/01/03 20:06:19 49818.07 -85001.38 2380.96
11/01/03 20:09:19 49812.45 -85004.16 2380.94
11/01/03 20:12:19 49806.91 -85006.91 2380.93
11/01/03 20:15:19 49807.24 -85006.21 2380.91
11/01/03 20:18:19 49801.69 -85008.95 2380.90
11/01/03 20:21:19 49802.03 -85008.24 2380.89
11/01/03 20:24:19 49796.48 -85010.98 2380.88
11/01/03 20:27:19 49796.83 -85010.27 2380.86
11/01/03 20:30:19 49791.23 -85013.05 2380.85
11/01/03 20:33:19 49791.57 -85012.34 2380.83
11/01/03 20:36:19 49786.02 -85015.07 2380.82
11/01/03 20:39:19 49786.37 -85014.37 2380.80
11/01/03 20:42:19 49780.84 -85017.10 2380.79
11/01/03 20:45:19 49781.18 -85016.39 2380.78
11/01/03 20:48:19 49775.52 -85019.20 2380.76
11/01/03 20:51:19 49775.87 -85018.48 2380.75
11/01/03 20:54:19 49770.36 -85021.21 2380.74
11/01/03 20:57:19 49764.79 -85023.95 2380.72
11/01/03 21:00:19 49765.14 -85023.24 2380.71
11/01/03 21:03:19 49759.59 -85025.98 2380.69
11/01/03 21:06:19 49759.93 -85025.28 2380.68
11/01/03 21:09:19 49754.34 -85028.04 2380.67
11/01/03 21:12:19 49754.68 -85027.34 2380.65
11/01/03 21:15:19 49749.13 -85030.07 2380.64
11/01/03 21:18:19 49749.47 -85029.36 2380.62
11/01/03 21:21:19 49743.92 -85032.11 2380.62
11/01/03 21:24:19 49744.26 -85031.40 2380.60
11/01/03 21:27:19 49738.63 -85034.19 2380.59
11/01/03 21:30:19 49738.97 -85033.48 2380.57
11/01/03 21:33:19 49733.42 -85036.22 2380.56
11/01/03 21:36:19 49733.76 -85035.51 2380.54
11/01/03 21:39:19 49728.24 -85038.23 2380.53
11/01/03 21:42:19 49722.65 -85040.98 2380.52
11/01/03 21:45:19 49722.99 -85040.28 2380.50
11/01/03 21:48:19 49717.48 -85043.01 2380.49
11/01/03 21:51:19 49717.82 -85042.29 2380.47
11/01/03 21:54:19 49712.19 -85045.07 2380.46
11/01/03 21:57:19 49712.53 -85044.37 2380.45
11/01/03 22:00:19 49706.98 -85047.11 2380.44
11/01/03 22:03:19 49707.32 -85046.40 2380.42
11/01/03 22:06:19 49701.76 -85049.15 2380.40
11/01/03 22:09:19 49702.10 -85048.44 2380.39
11/01/03 22:12:19 49696.55 -85051.17 2380.38
11/01/03 22:15:19 49696.89 -85050.46 2380.36
11/01/03 22:18:19 49691.34 -85053.19 2380.35
11/01/03 22:21:19 49691.67 -85052.48 2380.34
11/01/03 22:24:19 49686.12 -85055.22 2380.32
11/01/03 22:27:19 49680.52 -85057.98 2380.31
11/01/03 22:30:19 49680.87 -85057.28 2380.29
11/01/03 22:33:19 49675.27 -85060.05 2380.28
11/01/03 22:36:19 49675.61 -85059.34 2380.27
11/01/03 22:39:19 49670.06 -85062.07 2380.26
11/01/03 22:42:19 49670.41 -85061.36 2380.24
11/01/03 22:45:19 49664.84 -85064.09 2380.23
11/01/03 22:48:19 49665.18 -85063.39 2380.21
11/01/03 22:51:19 49659.67 -85066.10 2380.20
11/01/03 22:54:19 49660.01 -85065.39 2380.19
11/01/03 22:57:19 49654.38 -85068.18 2380.17
11/01/03 23:00:19 49654.72 -85067.45 2380.16
11/01/03 23:03:19 49649.20 -85070.18 2380.14
11/01/03 23:06:19 49649.55 -85069.48 2380.13
11/01/03 23:09:19 49643.95 -85072.24 2380.12
11/01/03 23:12:19 49638.30 -85075.01 2380.10
11/01/03 23:15:19 49638.65 -85074.30 2380.09
11/01/03 23:18:19 49633.14 -85077.02 2380.07
11/01/03 23:21:19 49633.48 -85076.30 2380.06
11/01/03 23:24:19 49627.91 -85079.05 2380.04
11/01/03 23:27:19 49628.26 -85078.34 2380.03
11/01/03 23:30:19 49622.74 -85081.04 2380.02
11/01/03 23:33:19 49623.09 -85080.34 2380.01
11/01/03 23:36:19 49617.45 -85083.12 2379.99
11/01/03 23:39:19 49617.79 -85082.40 2379.98
11/01/03 23:42:19 49612.24 -85085.14 2379.97
11/01/03 23:45:19 49612.58 -85084.43 2379.95
11/01/03 23:48:19 49607.02 -85087.17 2379.94
11/01/03 23:51:19 49607.36 -85086.46 2379.92
11/01/03 23:54:19 49601.77 -85089.22 2379.91
11/01/03 23:57:19 49596.20 -85091.95 2379.90
11/01/04 00:00:19 49596.55 -85091.25 2379.88
11/01/04 00:03:19 49590.99 -85093.98 2379.87
11/01/04 00:06:19 49591.33 -85093.27 2379.86
11/01/04 00:09:19 49585.77 -85096.00 2379.84
11/01/04 00:12:19 49586.11 -85095.28 2379.83
11/01/04 00:15:19 49580.47 -85098.06 2379.81
11/01/04 00:18:19 49580.81 -85097.35 2379.80
11/01/04 00:21:19 49575.30 -85100.07 2379.79
11/01/04 00:24:19 49575.63 -85099.36 2379.77
11/01/04 00:27:19 49570.07 -85102.09 2379.76
11/01/04 00:30:19 49570.41 -85101.38 2379.74
11/01/04 00:33:19 49564.86 -85104.11 2379.73
11/01/04 00:36:19 49565.20 -85103.41 2379.71
11/01/04 00:39:19 49559.64 -85106.13 2379.70
11/01/04 00:42:19 49554.08 -85108.87 2379.69
11/01/04 00:45:19 49554.42 -85108.16 2379.67
11/01/04 00:48:19 49548.78 -85110.92 2379.66
11/01/04 00:51:19 49549.12 -85110.21 2379.65
11/01/04 00:54:19 49543.56 -85112.95 2379.63
11/01/04 00:57:19 49543.90 -85112.24 2379.62
11/01/04 01:00:19 49538.35 -85114.97 2379.61
11/01/04 01:03:19 49538.69 -85114.26 2379.59
11/01/04 01:06:19 49533.12 -85117.00 2379.58
11/01/04 01:09:19 49533.46 -85116.29 2379.56
11/01/04 01:12:19 49527.90 -85119.02 2379.55
11/01/04 01:15:19 49528.25 -85118.30 2379.54
11/01/04 01:18:19 49522.68 -85121.05 2379.52
11/01/04 01:21:19 49523.03 -85120.33 2379.51
11/01/04 01:24:19 49517.42 -85123.08 2379.49
11/01/04 01:27:19 49511.82 -85125.84 2379.48
11/01/04 01:30:19 49512.17 -85125.12 2379.47
11/01/04 01:33:19 49506.64 -85127.81 2379.46
11/01/04 01:36:19 49506.99 -85127.11 2379.44
11/01/04 01:39:19 49501.42 -85129.84 2379.43
11/01/04 01:42:19 49501.77 -85129.13 2379.41
11/01/04 01:45:19 49496.16 -85131.88 2379.40
11/01/04 01:48:19 49496.51 -85131.17 2379.39
11/01/04 01:51:19 49490.94 -85133.91 2379.37
11/01/04 01:54:19 49491.28 -85133.21 2379.36
11/01/04 01:57:19 49485.72 -85135.93 2379.35
11/01/04 02:00:19 49486.06 -85135.23 2379.33
11/01/04 02:03:19 49480.42 -85137.99 2379.32
11/01/04 02:06:19 49480.77 -85137.28 2379.30
11/01/04 02:09:19 49475.24 -85139.98 2379.29
11/01/04 02:12:19 49469.68 -85142.70 2379.28
11/01/04 02:15:19 49470.02 -85142.00 2379.26
11/01/04 02:18:19 49464.45 -85144.73 2379.25
11/01/04 02:21:19 49464.79 -85144.02 2379.24
11/01/04 02:24:19 49459.20 -85146.77 2379.22
11/01/04 02:27:19 49459.54 -85146.05 2379.21
11/01/04 02:30:19 49453.93 -85148.79 2379.19
11/01/04 02:33:19 49454.28 -85148.09 2379.18
11/01/04 02:36:19 49448.74 -85150.80 2379.16
11/01/04 02:39:19 49449.09 -85150.09 2379.15
11/01/04 02:42:19 49443.49 -85152.83 2379.14
11/01/04 02:45:19 49443.83 -85152.12 2379.12
11/01/04 02:48:19 49438.27 -85154.85 2379.11
11/01/04 02:51:19 49438.61 -85154.15 2379.10
11/01/04 02:54:19 49433.04 -85156.86 2379.08
11/01/04 02:57:19 49427.48 -85159.59 2379.07
11/01/04 03:00:19 49427.82 -85158.87 2379.06
11/01/04 03:03:19 49422.25 -85161.61 2379.04
11/01/04 03:06:19 49422.59 -85160.91 2379.03
11/01/04 03:09:19 49416.99 -85163.64 2379.02
11/01/04 03:12:19 49417.33 -85162.93 2379.00
11/01/04 03:15:19 49411.72 -85165.67 2378.99
11/01/04 03:18:19 49412.07 -85164.98 2378.97
11/01/04 03:21:19 49406.54 -85167.66 2378.96
11/01/04 03:24:19 49406.88 -85166.95 2378.95
11/01/04 03:27:19 49401.32 -85169.68 2378.93
11/01/04 03:30:19 49401.66 -85168.97 2378.92
11/01/04 03:33:19 49396.09 -85171.68 2378.91
11/01/04 03:36:19 49396.43 -85170.97 2378.89
11/01/04 03:39:19 49390.83 -85173.72 2378.88
11/01/04 03:42:19 49385.26 -85176.45 2378.86
11/01/04 03:45:19 49385.60 -85175.73 2378.85
11/01/04 03:48:19 49380.00 -85178.48 2378.84
11/01/04 03:51:19 49380.34 -85177.77 2378.82
11/01/04 03:54:19 49374.77 -85180.50 2378.80
11/01/04 03:57:19 49375.12 -85179.80 2378.79
11/01/04 04:00:19 49369.55 -85182.52 2378.78
11/01/04 04:03:19 49369.89 -85181.80 2378.77
11/01/04 04:06:19 49364.35 -85184.49 2378.75
11/01/04 04:09:19 49364.70 -85183.79 2378.74
11/01/04 04:12:19 49359.05 -85186.55 2378.72
11/01/04 04:15:19 49359.40 -85185.84 2378.71
11/01/04 04:18:19 49353.83 -85188.55 2378.70
11/01/04 04:21:19 49354.17 -85187.84 2378.69
11/01/04 04:24:19 49348.60 -85190.56 2378.67
11/01/04 04:27:19 49343.07 -85193.27 2378.65
11/01/04 04:30:19 49343.41 -85192.56 2378.64
11/01/04 04:33:19 49337.77 -85195.32 2378.63
11/01/04 04:36:19 49338.11 -85194.61 2378.61
11/01/04 04:39:19 49332.58 -85197.30 2378.60
11/01/04 04:42:19 49332.92 -85196.59 2378.58
11/01/04 04:45:19 49327.35 -85199.32 2378.57
11/01/04 04:48:19 49327.70 -85198.62 2378.56
11/01/04 04:51:19 49322.05 -85201.38 2378.54
11/01/04 04:54:19 49322.39 -85200.66 2378.53
11/01/04 04:57:19 49316.82 -85203.37 2378.52
11/01/04 05:00:19 49317.16 -85202.66 2378.50
11/01/04 05:03:19 49311.63 -85205.36 2378.49
11/01/04 05:06:19 49311.96 -85204.65 2378.47
11/01/04 05:09:19 49306.37 -85207.40 2378.46
11/01/04 05:12:19 49300.80 -85210.12 2378.45
11/01/04 05:15:19 49301.12 -85209.40 2378.43
11/01/04 05:18:19 49295.57 -85212.10 2378.42
11/01/04 05:21:19 49295.91 -85211.40 2378.41
11/01/04 05:24:19 49290.30 -85214.16 2378.39
11/01/04 05:27:19 49290.65 -85213.45 2378.38
11/01/04 05:30:19 49285.07 -85216.15 2378.37
11/01/04 05:33:19 49285.41 -85215.45 2378.35
11/01/04 05:36:19 49279.84 -85218.16 2378.34
11/01/04 05:39:19 49280.18 -85217.45 2378.32
11/01/04 05:42:19 49274.61 -85220.16 2378.31
11/01/04 05:45:19 49274.95 -85219.47 2378.30
11/01/04 05:48:19 49269.38 -85222.18 2378.28
11/01/04 05:51:19 49269.72 -85221.46 2378.27
11/01/04 05:54:19 49264.16 -85224.18 2378.26
11/01/04 05:57:19 49258.54 -85226.91 2378.24
11/01/04 06:00:19 49258.88 -85226.20 2378.23
11/01/04 06:03:19 49253.27 -85228.93 2378.21
11/01/04 06:06:19 49253.61 -85228.23 2378.20
11/01/04 06:09:19 49248.08 -85230.92 2378.19
11/01/04 06:12:19 49248.42 -85230.21 2378.17
11/01/04 06:15:19 49242.85 -85232.91 2378.16
11/01/04 06:18:19 49243.19 -85232.20 2378.14
11/01/04 06:21:19 49237.58 -85234.94 2378.13
11/01/04 06:24:19 49237.93 -85234.23 2378.12
11/01/04 06:27:19 49232.34 -85236.94 2378.10
11/01/04 06:30:19 49232.69 -85236.23 2378.09
11/01/04 06:33:19 49227.12 -85238.94 2378.08
11/01/04 06:36:19 49227.45 -85238.23 2378.06
11/01/04 06:39:19 49221.85 -85240.98 2378.05
11/01/04 06:42:19 49216.27 -85243.69 2378.04
11/01/04 06:45:19 49216.61 -85242.98 2378.02
11/01/04 06:48:19 49211.04 -85245.69 2378.01
11/01/04 06:51:19 49211.38 -85244.98 2377.99
11/01/04 06:54:19 49205.85 -85247.67 2377.98
11/01/04 06:57:19 49206.19 -85246.95 2377.96
11/01/04 07:00:19 49200.54 -85249.71 2377.95
11/01/04 07:03:19 49200.88 -85249.01 2377.94
11/01/04 07:06:19 49195.31 -85251.72 2377.92
11/01/04 07:09:19 49195.66 -85251.02 2377.91
11/01/04 07:12:19 49190.08 -85253.72 2377.90
11/01/04 07:15:19 49190.41 -85253.01 2377.88
11/01/04 07:18:19 49184.85 -85255.73 2377.87
11/01/04 07:21:19 49185.19 -85255.01 2377.86
11/01/04 07:24:19 49179.57 -85257.74 2377.84
11/01/04 07:27:19 49174.04 -85260.42 2377.83
11/01/04 07:30:19 49174.38 -85259.71 2377.82
11/01/04 07:33:19 49168.84 -85262.40 2377.80
11/01/04 07:36:19 49169.18 -85261.70 2377.79
11/01/04 07:39:19 49163.57 -85264.43 2377.77
11/01/04 07:42:19 49163.91 -85263.73 2377.76
11/01/04 07:45:19 49158.29 -85266.45 2377.74
11/01/04 07:48:19 49158.63 -85265.75 2377.73
11/01/04 07:51:19 49153.06 -85268.46 2377.72
11/01/04 07:54:19 49153.40 -85267.74 2377.70
11/01/04 07:57:19 49147.82 -85270.45 2377.69
11/01/04 08:00:19 49148.17 -85269.74 2377.68
11/01/04 08:03:19 49142.55 -85272.48 2377.66
11/01/04 08:06:19 49142.89 -85271.77 2377.65
11/01/04 08:09:19 49137.36 -85274.45 2377.64
11/01/04 08:12:19 49131.75 -85277.16 2377.62
11/01/04 08:15:19 49132.08 -85276.46 2377.60
11/01/04 08:18:19 49126.51 -85279.16 2377.59
11/01/04 08:21:19 49126.85 -85278.46 2377.58
11/01/04 08:24:19 49121.23 -85281.18 2377.56
11/01/04 08:27:19 49121.58 -85280.48 2377.55
11/01/04 08:30:19 49116.00 -85283.19 2377.54
11/01/04 08:33:19 49116.34 -85282.48 2377.52
11/01/04 08:36:19 49110.76 -85285.19 2377.51
11/01/04 08:39:19 49111.10 -85284.48 2377.50
11/01/04 08:42:19 49105.57 -85287.16 2377.48
11/01/04 08:45:19 49105.91 -85286.45 2377.47
11/01/04 08:48:19 49100.29 -85289.17 2377.46
11/01/04 08:51:19 49100.64 -85288.47 2377.44
11/01/04 08:54:19 49095.02 -85291.20 2377.43
11/01/04 08:57:19 49089.44 -85293.89 2377.42
11/01/04 09:00:19 49089.78 -85293.20 2377.40
11/01/04 09:03:19 49084.24 -85295.87 2377.38
11/01/04 09:06:19 49084.58 -85295.15 2377.38
11/01/04 09:09:19 49078.96 -85297.88 2377.36
11/01/04 09:12:19 49079.31 -85297.18 2377.35
11/01/04 09:15:19 49073.73 -85299.88 2377.33
11/01/04 09:18:19 49074.07 -85299.17 2377.32
11/01/04 09:21:19 49068.52 -85301.84 2377.30
11/01/04 09:24:19 49068.87 -85301.13 2377.29
11/01/04 09:27:19 49063.18 -85303.91 2377.28
11/01/04 09:30:19 49063.52 -85303.20 2377.26
11/01/04 09:33:19 49057.97 -85305.87 2377.25
11/01/04 09:36:19 49058.32 -85305.16 2377.24
11/01/04 09:39:19 49052.74 -85307.87 2377.22
11/01/04 09:42:19 49047.20 -85310.54 2377.21
11/01/04 09:45:19 49047.54 -85309.84 2377.19
11/01/04 09:48:19 49041.88 -85312.59 2377.18
11/01/04 09:51:19 49042.23 -85311.88 2377.17
11/01/04 09:54:19 49036.68 -85314.55 2377.15
11/01/04 09:57:19 49037.02 -85313.86 2377.14
11/01/04 10:00:19 49031.41 -85316.57 2377.12
11/01/04 10:03:19 49031.75 -85315.86 2377.11
11/01/04 10:06:19 49026.16 -85318.56 2377.10
11/01/04 10:09:19 49026.51 -85317.85 2377.08
11/01/04 10:12:19 49020.89 -85320.58 2377.07
11/01/04 10:15:19 49021.23 -85319.88 2377.05
11/01/04 10:18:19 49015.68 -85322.54 2377.04
11/01/04 10:21:19 49016.02 -85321.84 2377.03
11/01/04 10:24:19 49010.41 -85324.55 2377.01
11/01/04 10:27:19 49004.87 -85327.22 2377.00
11/01/04 10:30:19 49005.21 -85326.52 2376.98
11/01/04 10:33:19 48999.59 -85329.24 2376.97
11/01/04 10:36:19 48999.93 -85328.53 2376.96
11/01/04 10:39:19 48994.35 -85331.23 2376.94
11/01/04 10:42:19 48994.70 -85330.52 2376.93
11/01/04 10:45:19 48989.11 -85333.23 2376.92
11/01/04 10:48:19 48989.46 -85332.52 2376.90
11/01/04 10:51:19 48983.88 -85335.20 2376.89
11/01/04 10:54:19 48984.21 -85334.50 2376.88
11/01/04 10:57:19 48978.63 -85337.20 2376.86
11/01/04 11:00:19 48978.97 -85336.49 2376.85
11/01/04 11:03:19 48973.36 -85339.20 2376.84
11/01/04 11:06:19 48973.69 -85338.51 2376.82
11/01/04 11:09:19 48968.11 -85341.20 2376.81
11/01/04 11:12:19 48962.52 -85343.90 2376.79
11/01/04 11:15:19 48962.87 -85343.20 2376.78
11/01/04 11:18:19 48957.25 -85345.90 2376.77
11/01/04 11:21:19 48957.59 -85345.20 2376.75
11/01/04 11:24:19 48952.04 -85347.87 2376.74
11/01/04 11:27:19 48952.39 -85347.16 2376.72
11/01/04 11:30:19 48946.80 -85349.87 2376.71
11/01/04 11:33:19 48947.14 -85349.16 2376.70
11/01/04 11:36:19 48941.52 -85351.86 2376.68
11/01/04 11:39:19 48941.86 -85351.16 2376.67
11/01/04 11:42:19 48936.28 -85353.84 2376.65
11/01/04 11:45:19 48936.62 -85353.13 2376.64
11/01/04 11:48:19 48931.04 -85355.84 2376.63
11/01/04 11:51:19 48931.38 -85355.13 2376.61
11/01/04 11:54:19 48925.79 -85357.82 2376.60
11/01/04 11:57:19 48920.17 -85360.53 2376.59
11/01/04 12:00:19 48920.52 -85359.84 2376.57
11/01/04 12:03:19 48914.97 -85362.49 2376.56
11/01/04 12:06:19 48915.31 -85361.78 2376.54
11/01/04 12:09:19 48909.72 -85364.48 2376.53
11/01/04 12:12:19 48910.07 -85363.77 2376.52
11/01/04 12:15:19 48904.48 -85366.47 2376.50
11/01/04 12:18:19 48904.82 -85365.76 2376.49
11/01/04 12:21:19 48899.16 -85368.48 2376.48
11/01/04 12:24:19 48899.50 -85367.78 2376.46
11/01/04 12:27:19 48893.95 -85370.45 2376.45
11/01/04 12:30:19 48894.30 -85369.76 2376.44
11/01/04 12:33:19 48888.71 -85372.45 2376.42
11/01/04 12:36:19 48889.04 -85371.73 2376.41
11/01/04 12:39:19 48883.43 -85374.45 2376.39
11/01/04 12:42:19 48877.88 -85377.11 2376.38
11/01/04 12:45:19 48878.22 -85376.41 2376.36
11/01/04 12:48:19 48872.64 -85379.09 2376.35
11/01/04 12:51:19 48872.97 -85378.39 2376.34
11/01/04 12:54:19 48867.35 -85381.11 2376.32
11/01/04 12:57:19 48867.69 -85380.40 2376.31
11/01/04 13:00:19 48862.07 -85383.11 2376.30
11/01/04 13:03:19 48862.41 -85382.41 2376.29
11/01/04 13:06:19 48856.86 -85385.05 2376.27
11/01/04 13:09:19 48857.20 -85384.36 2376.25
11/01/04 13:12:19 48851.61 -85387.05 2376.24
11/01/04 13:15:19 48851.95 -85386.33 2376.23
11/01/04 13:18:19 48846.37 -85389.03 2376.21
11/01/04 13:21:19 48846.71 -85388.31 2376.20
11/01/04 13:24:19 48841.12 -85391.00 2376.18
11/01/04 13:27:19 48835.46 -85393.74 2376.17
11/01/04 13:30:19 48835.80 -85393.03 2376.16
11/01/04 13:33:19 48830.25 -85395.70 2376.15
11/01/04 13:36:19 48830.59 -85395.00 2376.13
11/01/04 13:39:19 48825.00 -85397.68 2376.12
11/01/04 13:42:19 48825.34 -85396.98 2376.10
11/01/04 13:45:19 48819.76 -85399.66 2376.09
11/01/04 13:48:19 48820.09 -85398.95 2376.08
11/01/04 13:51:19 48814.51 -85401.63 2376.06
11/01/04 13:54:19 48814.85 -85400.92 2376.05
11/01/04 13:57:19 48809.26 -85403.61 2376.03
11/01/04 14:00:19 48809.61 -85402.91 2376.02
11/01/04 14:03:19 48803.98 -85405.61 2376.01
11/01/04 14:06:19 48804.32 -85404.91 2375.99
11/01/04 14:09:19 48798.69 -85407.61 2375.98
11/01/04 14:12:19 48793.14 -85410.27 2375.97
11/01/04 14:15:19 48793.48 -85409.56 2375.95
11/01/04 14:18:19 48787.93 -85412.23 2375.94
11/01/04 14:21:19 48788.27 -85411.52 2375.92
11/01/04 14:24:19 48782.61 -85414.25 2375.91
11/01/04 14:27:19 48782.95 -85413.55 2375.90
11/01/04 14:30:19 48777.40 -85416.21 2375.88
11/01/04 14:33:19 48777.74 -85415.51 2375.87
11/01/04 14:36:19 48772.11 -85418.20 2375.85
11/01/04 14:39:19 48772.45 -85417.49 2375.84
11/01/04 14:42:19 48766.86 -85420.19 2375.83
11/01/04 14:45:19 48767.20 -85419.48 2375.81
11/01/04 14:48:19 48761.61 -85422.16 2375.80
11/01/04 14:51:19 48761.95 -85421.45 2375.79
11/01/04 14:54:19 48756.36 -85424.13 2375.77
11/01/04 14:57:19 48750.80 -85426.80 2375.76
11/01/04 15:00:19 48751.15 -85426.09 2375.74
11/01/04 15:03:19 48745.52 -85428.79 2375.73
11/01/04 15:06:19 48745.87 -85428.09 2375.72
11/01/04 15:09:19 48740.23 -85430.79 2375.70
11/01/04 15:12:19 48740.58 -85430.09 2375.69
11/01/04 15:15:19 48734.97 -85432.77 2375.67
11/01/04 15:18:19 48735.32 -85432.06 2375.66
11/01/04 15:21:19 48729.73 -85434.74 2375.65
11/01/04 15:24:19 48730.07 -85434.04 2375.63
11/01/04 15:27:19 48724.48 -85436.72 2375.62
11/01/04 15:30:19 48724.82 -85436.02 2375.61
11/01/04 15:33:19 48719.23 -85438.70 2375.60
11/01/04 15:36:19 48719.57 -85437.99 2375.58
11/01/04 15:39:19 48713.97 -85440.66 2375.56
11/01/04 15:42:19 48708.43 -85443.31 2375.55
11/01/04 15:45:19 48708.77 -85442.61 2375.54
11/01/04 15:48:19 48703.10 -85445.33 2375.53
11/01/04 15:51:19 48703.45 -85444.62 2375.51
11/01/04 15:54:19 48697.88 -85447.29 2375.50
11/01/04 15:57:19 48698.23 -85446.59 2375.48
11/01/04 16:00:19 48692.59 -85449.27 2375.47
11/01/04 16:03:19 48692.93 -85448.57 2375.45
11/01/04 16:06:19 48687.38 -85451.23 2375.44
11/01/04 16:09:19 48687.72 -85450.53 2375.43
11/01/04 16:12:19 48682.13 -85453.20 2375.41
11/01/04 16:15:19 48682.47 -85452.49 2375.40
11/01/04 16:18:19 48676.84 -85455.20 2375.38
11/01/04 16:21:19 48677.18 -85454.48 2375.38
11/01/04 16:24:19 48671.59 -85457.15 2375.36
11/01/04 16:27:19 48665.99 -85459.84 2375.34
11/01/04 16:30:19 48666.34 -85459.12 2375.33
11/01/04 16:33:19 48660.70 -85461.83 2375.31
11/01/04 16:36:19 48661.05 -85461.12 2375.30
11/01/04 16:39:19 48655.49 -85463.77 2375.29
11/01/04 16:42:19 48655.83 -85463.07 2375.28
11/01/04 16:45:19 48650.24 -85465.74 2375.26
11/01/04 16:48:19 48650.58 -85465.05 2375.25
11/01/04 16:51:19 48645.02 -85467.70 2375.23
11/01/04 16:54:19 48645.36 -85466.99 2375.22
11/01/04 16:57:19 48639.66 -85469.72 2375.21
11/01/04 17:00:19 48639.99 -85469.02 2375.19
11/01/04 17:03:19 48634.44 -85471.69 2375.18
11/01/04 17:06:19 48634.78 -85470.98 2375.16
11/01/04 17:09:19 48629.21 -85473.62 2375.15
11/01/04 17:12:19 48623.55 -85476.34 2375.14
11/01/04 17:15:19 48623.90 -85475.63 2375.12
11/01/04 17:18:19 48618.34 -85478.30 2375.11
11/01/04 17:21:19 48618.67 -85477.58 2375.09
11/01/04 17:24:19 48613.11 -85480.23 2375.08
11/01/04 17:27:19 48613.46 -85479.52 2375.07
11/01/04 17:30:19 48607.79 -85482.23 2375.05
11/01/04 17:33:19 48608.12 -85481.53 2375.04
11/01/04 17:36:19 48602.53 -85484.20 2375.03
11/01/04 17:39:19 48602.87 -85483.51 2375.01
11/01/04 17:42:19 48597.31 -85486.15 2375.00
11/01/04 17:45:19 48597.66 -85485.45 2374.99
11/01/04 17:48:19 48592.02 -85488.14 2374.97
11/01/04 17:51:19 48592.36 -85487.44 2374.96
11/01/04 17:54:19 48586.80 -85490.09 2374.94
11/01/04 17:57:19 48581.17 -85492.78 2374.93
11/01/04 18:00:19 48581.50 -85492.08 2374.91
11/01/04 18:03:19 48575.91 -85494.75 2374.90
11/01/04 18:06:19 48576.25 -85494.05 2374.89
11/01/04 18:09:19 48570.65 -85496.71 2374.87
11/01/04 18:12:19 48571.00 -85496.02 2374.86
11/01/04 18:15:19 48565.36 -85498.70 2374.85
11/01/04 18:18:19 48565.70 -85498.00 2374.83
11/01/04 18:21:19 48560.14 -85500.65 2374.82
11/01/04 18:24:19 48560.48 -85499.95 2374.81
11/01/04 18:27:19 48554.85 -85502.63 2374.79
11/01/04 18:30:19 48555.18 -85501.93 2374.78
11/01/04 18:33:19 48549.62 -85504.57 2374.76
11/01/04 18:36:19 48549.97 -85503.88 2374.75
11/01/04 18:39:19 48544.33 -85506.56 2374.74
11/01/04 18:42:19 48538.70 -85509.25 2374.72
11/01/04 18:45:19 48539.04 -85508.54 2374.71
11/01/04 18:48:19 48533.48 -85511.19 2374.70
11/01/04 18:51:19 48533.82 -85510.48 2374.68
11/01/04 18:54:19 48528.26 -85513.13 2374.67
11/01/04 18:57:19 48528.59 -85512.44 2374.65
11/01/04 19:00:19 48522.96 -85515.11 2374.64
11/01/04 19:03:19 48523.30 -85514.41 2374.63
11/01/04 19:06:19 48517.70 -85517.08 2374.61
11/01/04 19:09:19 48518.04 -85516.38 2374.60
11/01/04 19:12:19 48512.44 -85519.05 2374.59
11/01/04 19:15:19 48512.78 -85518.34 2374.57
11/01/04 19:18:19 48507.18 -85521.00 2374.55
11/01/04 19:21:19 48507.52 -85520.30 2374.54
11/01/04 19:24:19 48501.89 -85522.98 2374.53
11/01/04 19:27:19 48496.28 -85525.64 2374.52
11/01/04 19:30:19 48496.62 -85524.94 2374.50
11/01/04 19:33:19 48491.07 -85527.59 2374.49
11/01/04 19:36:19 48491.41 -85526.89 2374.47
11/01/04 19:39:19 48485.77 -85529.56 2374.46
11/01/04 19:42:19 48486.11 -85528.86 2374.45
11/01/04 19:45:19 48480.55 -85531.51 2374.43
11/01/04 19:48:19 48480.89 -85530.80 2374.42
11/01/04 19:51:19 48475.25 -85533.48 2374.40
11/01/04 19:54:19 48475.59 -85532.78 2374.39
11/01/04 19:57:19 48470.02 -85535.43 2374.38
11/01/04 20:00:19 48470.36 -85534.72 2374.36
11/01/04 20:03:19 48464.70 -85537.45 2374.35
11/01/04 20:06:19 48465.04 -85536.73 2374.34
11/01/04 20:09:19 48459.47 -85539.37 2374.32
11/01/04 20:12:19 48453.91 -85542.00 2374.31
11/01/04 20:15:19 48454.24 -85541.30 2374.29
11/01/04 20:18:19 48448.61 -85543.99 2374.28
11/01/04 20:21:19 48448.95 -85543.29 2374.27
11/01/04 20:24:19 48443.30 -85545.97 2374.25
11/01/04 20:27:19 48443.64 -85545.26 2374.24
11/01/04 20:30:19 48438.08 -85547.91 2374.23
11/01/04 20:33:19 48438.42 -85547.20 2374.21
11/01/04 20:36:19 48432.78 -85549.88 2374.20
11/01/04 20:39:19 48433.12 -85549.18 2374.18
11/01/04 20:42:19 48427.56 -85551.82 2374.17
11/01/04 20:45:19 48427.90 -85551.12 2374.16
11/01/04 20:48:19 48422.30 -85553.77 2374.14
11/01/04 20:51:19 48422.64 -85553.07 2374.13
11/01/04 20:54:19 48417.04 -85555.73 2374.12
11/01/04 20:57:19 48411.40 -85558.41 2374.10
11/01/04 21:00:19 48411.74 -85557.70 2374.09
11/01/04 21:03:19 48406.16 -85560.34 2374.07
11/01/04 21:06:19 48406.51 -85559.64 2374.06
11/01/04 21:09:19 48400.88 -85562.31 2374.05
11/01/04 21:12:19 48401.21 -85561.62 2374.04
11/01/04 21:15:19 48395.61 -85564.28 2374.02
11/01/04 21:18:19 48395.95 -85563.58 2374.00
11/01/04 21:21:19 48390.38 -85566.20 2373.99
11/01/04 21:24:19 48390.72 -85565.50 2373.98
11/01/04 21:27:19 48385.12 -85568.16 2373.96
11/01/04 21:30:19 48385.46 -85567.46 2373.95
11/01/04 21:33:19 48379.78 -85570.16 2373.94
11/01/04 21:36:19 48380.11 -85569.45 2373.92
11/01/04 21:39:19 48374.55 -85572.09 2373.91
11/01/04 21:42:19 48368.96 -85574.74 2373.89
11/01/04 21:45:19 48369.30 -85574.04 2373.88
11/01/04 21:48:19 48363.65 -85576.72 2373.87
11/01/04 21:51:19 48363.99 -85576.02 2373.85
11/01/04 21:54:19 48358.43 -85578.66 2373.84
11/01/04 21:57:19 48358.76 -85577.95 2373.82
11/01/04 22:00:19 48353.16 -85580.61 2373.81
11/01/04 22:03:19 48353.50 -85579.91 2373.80
11/01/04 22:06:19 48347.89 -85582.56 2373.78
11/01/04 22:09:19 48348.23 -85581.86 2373.77
11/01/04 22:12:19 48342.59 -85584.53 2373.75
11/01/04 22:15:19 48342.93 -85583.84 2373.74
11/01/04 22:18:19 48337.32 -85586.48 2373.73
11/01/04 22:21:19 48337.66 -85585.78 2373.71
11/01/04 22:24:19 48332.10 -85588.41 2373.70
11/01/04 22:27:19 48326.50 -85591.06 2373.69
11/01/04 22:30:19 48326.82 -85590.37 2373.67
11/01/04 22:33:19 48321.20 -85593.04 2373.66
11/01/04 22:36:19 48321.53 -85592.34 2373.64
11/01/04 22:39:19 48315.93 -85594.98 2373.63
11/01/04 22:42:19 48316.26 -85594.29 2373.62
11/01/04 22:45:19 48310.65 -85596.94 2373.61
11/01/04 22:48:19 48310.99 -85596.24 2373.59
11/01/04 22:51:19 48305.35 -85598.91 2373.57
11/01/04 22:54:19 48305.70 -85598.21 2373.56
11/01/04 22:57:19 48300.12 -85600.83 2373.55
11/01/04 23:00:19 48300.46 -85600.12 2373.54
11/01/04 23:03:19 48294.89 -85602.77 2373.52
11/01/04 23:06:19 48295.23 -85602.05 2373.51
11/01/04 23:09:19 48289.62 -85604.72 2373.49
11/01/04 23:12:19 48283.95 -85607.41 2373.48
11/01/04 23:15:19 48284.28 -85606.72 2373.46
11/01/04 23:18:19 48278.71 -85609.34 2373.45
11/01/04 23:21:19 48279.05 -85608.64 2373.44
11/01/04 23:24:19 48273.41 -85611.30 2373.43
11/01/04 23:27:19 48273.74 -85610.60 2373.41
11/01/04 23:30:19 48268.17 -85613.23 2373.39
11/01/04 23:33:19 48268.52 -85612.52 2373.38
11/01/04 23:36:19 48262.91 -85615.19 2373.37
11/01/04 23:39:19 48263.25 -85614.48 2373.36
11/01/04 23:42:19 48257.61 -85617.15 2373.34
11/01/04 23:45:19 48257.95 -85616.45 2373.33
11/01/04 23:48:19 48252.38 -85619.08 2373.31
11/01/04 23:51:19 48252.72 -85618.38 2373.30
11/01/04 23:54:19 48247.11 -85621.03 2373.29
11/01/04 23:57:19 48241.49 -85623.69 2373.27
11/01/05 00:00:19 48241.84 -85622.98 2373.26
11/01/05 00:03:19 48236.19 -85625.65 2373.25
11/01/05 00:06:19 48236.53 -85624.95 2373.23
11/01/05 00:09:19 48230.96 -85627.57 2373.22
11/01/05 00:12:19 48231.30 -85626.87 2373.20
11/01/05 00:15:19 48225.73 -85629.49 2373.19
11/01/05 00:18:19 48226.07 -85628.80 2373.18
11/01/05 00:21:19 48220.38 -85631.48 2373.16
11/01/05 00:24:19 48220.72 -85630.78 2373.15
11/01/05 00:27:19 48215.11 -85633.42 2373.13
11/01/05 00:30:19 48215.45 -85632.72 2373.12
11/01/05 00:33:19 48209.88 -85635.34 2373.11
11/01/05 00:36:19 48210.22 -85634.65 2373.09
11/01/05 00:39:19 48204.54 -85637.33 2373.08
11/01/05 00:42:19 48198.96 -85639.96 2373.07
11/01/05 00:45:19 48199.30 -85639.26 2373.05
11/01/05 00:48:19 48193.73 -85641.88 2373.04
11/01/05 00:51:19 48194.07 -85641.17 2373.02
11/01/05 00:54:19 48188.50 -85643.80 2373.01
11/01/05 00:57:19 48188.84 -85643.10 2373.00
11/01/05 01:00:19 48183.12 -85645.80 2372.98
11/01/05 01:03:19 48183.45 -85645.09 2372.97
11/01/05 01:06:19 48177.88 -85647.73 2372.95
11/01/05 01:09:19 48178.22 -85647.03 2372.94
11/01/05 01:12:19 48172.64 -85649.64 2372.93
11/01/05 01:15:19 48172.98 -85648.94 2372.91
11/01/05 01:18:19 48167.33 -85651.60 2372.90
11/01/05 01:21:19 48167.68 -85650.91 2372.89
11/01/05 01:24:19 48162.06 -85653.55 2372.87
11/01/05 01:27:19 48156.49 -85656.18 2372.86
11/01/05 01:30:19 48156.83 -85655.48 2372.85
11/01/05 01:33:19 48151.19 -85658.14 2372.83
11/01/05 01:36:19 48151.53 -85657.44 2372.82
11/01/05 01:39:19 48145.87 -85660.10 2372.80
11/01/05 01:42:19 48146.21 -85659.39 2372.79
11/01/05 01:45:19 48140.63 -85662.02 2372.78
11/01/05 01:48:19 48140.97 -85661.32 2372.76
11/01/05 01:51:19 48135.32 -85663.98 2372.75
11/01/05 01:54:19 48135.66 -85663.29 2372.73
11/01/05 01:57:19 48130.09 -85665.90 2372.72
11/01/05 02:00:19 48130.43 -85665.20 2372.71
11/01/05 02:03:19 48124.81 -85667.83 2372.69
11/01/05 02:06:19 48125.14 -85667.12 2372.68
11/01/05 02:09:19 48119.54 -85669.79 2372.67
11/01/05 02:12:19 48113.90 -85672.44 2372.65
11/01/05 02:15:19 48114.24 -85671.73 2372.64
11/01/05 02:18:19 48108.66 -85674.37 2372.62
11/01/05 02:21:19 48109.00 -85673.66 2372.61
11/01/05 02:24:19 48103.38 -85676.30 2372.59
11/01/05 02:27:19 48103.72 -85675.60 2372.58
11/01/05 02:30:19 48098.11 -85678.23 2372.57
11/01/05 02:33:19 48098.45 -85677.54 2372.55
11/01/05 02:36:19 48092.84 -85680.17 2372.54
11/01/05 02:39:19 48093.17 -85679.48 2372.53
11/01/05 02:42:19 48087.56 -85682.12 2372.51
11/01/05 02:45:19 48087.90 -85681.41 2372.50
11/01/05 02:48:19 48082.24 -85684.06 2372.48
11/01/05 02:51:19 48082.58 -85683.36 2372.47
11/01/05 02:54:19 48076.97 -85686.01 2372.46
11/01/05 02:57:19 48071.39 -85688.62 2372.44
11/01/05 03:00:19 48071.73 -85687.91 2372.43
11/01/05 03:03:19 48066.16 -85690.53 2372.42
11/01/05 03:06:19 48066.50 -85689.84 2372.40
11/01/05 03:09:19 48060.80 -85692.51 2372.38
11/01/05 03:12:19 48061.14 -85691.81 2372.38
11/01/05 03:15:19 48055.54 -85694.46 2372.36
11/01/05 03:18:19 48055.87 -85693.76 2372.35
11/01/05 03:21:19 48050.30 -85696.36 2372.33
11/01/05 03:24:19 48050.63 -85695.66 2372.32
11/01/05 03:27:19 48044.98 -85698.33 2372.30
11/01/05 03:30:19 48045.31 -85697.62 2372.29
11/01/05 03:33:19 48039.70 -85700.27 2372.28
11/01/05 03:36:19 48040.04 -85699.55 2372.26
11/01/05 03:39:19 48034.46 -85702.18 2372.25
11/01/05 03:42:19 48028.85 -85704.80 2372.24
11/01/05 03:45:19 48029.19 -85704.10 2372.22
11/01/05 03:48:19 48023.57 -85706.73 2372.21
11/01/05 03:51:19 48023.91 -85706.03 2372.19
11/01/05 03:54:19 48018.25 -85708.69 2372.18
11/01/05 03:57:19 48018.59 -85707.98 2372.16
11/01/05 04:00:19 48013.02 -85710.61 2372.15
11/01/05 04:03:19 48013.36 -85709.91 2372.14
11/01/05 04:06:19 48007.73 -85712.54 2372.13
11/01/05 04:09:19 48008.08 -85711.83 2372.11
11/01/05 04:12:19 48002.46 -85714.47 2372.10
11/01/05 04:15:19 48002.80 -85713.77 2372.09
11/01/05 04:18:19 47997.22 -85716.38 2372.07
11/01/05 04:21:19 47997.55 -85715.67 2372.05
11/01/05 04:24:19 47991.90 -85718.32 2372.04
11/01/05 04:27:19 47986.25 -85720.98 2372.03
11/01/05 04:30:19 47986.59 -85720.28 2372.02
11/01/05 04:33:19 47981.01 -85722.89 2372.00
11/01/05 04:36:19 47981.34 -85722.19 2371.99
11/01/05 04:39:19 47975.70 -85724.85 2371.97
11/01/05 04:42:19 47976.03 -85724.15 2371.96
11/01/05 04:45:19 47970.45 -85726.77 2371.95
11/01/05 04:48:19 47970.79 -85726.05 2371.93
11/01/05 04:51:19 47965.20 -85728.66 2371.92
11/01/05 04:54:19 47965.55 -85727.96 2371.90
11/01/05 04:57:19 47959.89 -85730.61 2371.89
11/01/05 05:00:19 47960.23 -85729.91 2371.88
11/01/05 05:03:19 47954.57 -85732.56 2371.86
11/01/05 05:06:19 47954.91 -85731.86 2371.85
11/01/05 05:09:19 47949.33 -85734.48 2371.83
11/01/05 05:12:19 47943.71 -85737.11 2371.82
11/01/05 05:15:19 47944.05 -85736.41 2371.80
11/01/05 05:18:19 47938.43 -85739.05 2371.79
11/01/05 05:21:19 47938.77 -85738.34 2371.78
11/01/05 05:24:19 47933.15 -85740.97 2371.77
11/01/05 05:27:19 47933.49 -85740.26 2371.75
11/01/05 05:30:19 47927.91 -85742.87 2371.74
11/01/05 05:33:19 47928.26 -85742.17 2371.73
11/01/05 05:36:19 47922.55 -85744.84 2371.71
11/01/05 05:39:19 47922.89 -85744.13 2371.69
11/01/05 05:42:19 47917.31 -85746.75 2371.68
11/01/05 05:45:19 47917.66 -85746.04 2371.67
11/01/05 05:48:19 47912.03 -85748.66 2371.66
11/01/05 05:51:19 47912.36 -85747.97 2371.64
11/01/05 05:54:19 47906.78 -85750.58 2371.63
11/01/05 05:57:19 47901.12 -85753.22 2371.61
11/01/05 06:00:19 47901.46 -85752.52 2371.60
11/01/05 06:03:19 47895.85 -85755.16 2371.59
11/01/05 06:06:19 47896.19 -85754.45 2371.58
11/01/05 06:09:19 47890.56 -85757.08 2371.56
11/01/05 06:12:19 47890.90 -85756.38 2371.54
11/01/05 06:15:19 47885.24 -85759.02 2371.53
11/01/05 06:18:19 47885.58 -85758.31 2371.52
11/01/05 06:21:19 47879.99 -85760.94 2371.50
11/01/05 06:24:19 47880.33 -85760.23 2371.49
11/01/05 06:27:19 47874.71 -85762.86 2371.47
11/01/05 06:30:19 47875.06 -85762.16 2371.46
11/01/05 06:33:19 47869.43 -85764.78 2371.45
11/01/05 06:36:19 47869.77 -85764.08 2371.43
11/01/05 06:39:19 47864.15 -85766.70 2371.42
11/01/05 06:42:19 47858.52 -85769.33 2371.41
11/01/05 06:45:19 47858.86 -85768.62 2371.39
11/01/05 06:48:19 47853.24 -85771.26 2371.38
11/01/05 06:51:19 47853.58 -85770.55 2371.37
11/01/05 06:54:19 47847.96 -85773.18 2371.35
11/01/05 06:57:19 47848.31 -85772.48 2371.34
11/01/05 07:00:19 47842.68 -85775.10 2371.32
11/01/05 07:03:19 47843.02 -85774.39 2371.31
11/01/05 07:06:19 47837.43 -85777.00 2371.29
11/01/05 07:09:19 47837.77 -85776.30 2371.28
11/01/05 07:12:19 47832.15 -85778.93 2371.27
11/01/05 07:15:19 47832.49 -85778.23 2371.26
11/01/05 07:18:19 47826.79 -85780.89 2371.24
11/01/05 07:21:19 47827.12 -85780.19 2371.23
11/01/05 07:24:19 47821.54 -85782.80 2371.21
11/01/05 07:27:19 47815.92 -85785.41 2371.20
11/01/05 07:30:19 47816.26 -85784.72 2371.19
11/01/05 07:33:19 47810.67 -85787.32 2371.17
11/01/05 07:36:19 47811.01 -85786.61 2371.16
11/01/05 07:39:19 47805.38 -85789.23 2371.14
11/01/05 07:42:19 47805.73 -85788.53 2371.13
11/01/05 07:45:19 47800.06 -85791.16 2371.12
11/01/05 07:48:19 47800.39 -85790.47 2371.10
11/01/05 07:51:19 47794.81 -85793.07 2371.09
11/01/05 07:54:19 47795.15 -85792.37 2371.07
11/01/05 07:57:19 47789.53 -85795.00 2371.06
11/01/05 08:00:19 47789.86 -85794.30 2371.05
11/01/05 08:03:19 47784.24 -85796.91 2371.03
11/01/05 08:06:19 47784.57 -85796.21 2371.02
11/01/05 08:09:19 47778.91 -85798.86 2371.01
11/01/05 08:12:19 47773.33 -85801.45 2370.99
11/01/05 08:15:19 47773.67 -85800.75 2370.98
11/01/05 08:18:19 47768.08 -85803.35 2370.96
11/01/05 08:21:19 47768.42 -85802.66 2370.95
11/01/05 08:24:19 47762.76 -85805.29 2370.94
11/01/05 08:27:19 47763.10 -85804.59 2370.92
11/01/05 08:30:19 47757.43 -85807.23 2370.91
11/01/05 08:33:19 47757.77 -85806.52 2370.90
11/01/05 08:36:19 47752.18 -85809.12 2370.88
11/01/05 08:39:19 47752.52 -85808.43 2370.87
11/01/05 08:42:19 47746.89 -85811.04 2370.85
11/01/05 08:45:19 47747.23 -85810.34 2370.84
11/01/05 08:48:19 47741.61 -85812.97 2370.82
11/01/05 08:51:19 47741.95 -85812.27 2370.81
11/01/05 08:54:19 47736.35 -85814.85 2370.80
11/01/05 08:57:19 47730.74 -85817.47 2370.79
11/01/05 09:00:19 47731.07 -85816.77 2370.77
11/01/05 09:03:19 47725.37 -85819.43 2370.75
11/01/05 09:06:19 47725.71 -85818.73 2370.74
11/01/05 09:09:19 47720.12 -85821.32 2370.73
11/01/05 09:12:19 47720.46 -85820.62 2370.71
11/01/05 09:15:19 47714.86 -85823.23 2370.70
11/01/05 09:18:19 47715.20 -85822.53 2370.69
11/01/05 09:21:19 47709.54 -85825.16 2370.68
11/01/05 09:24:19 47709.88 -85824.46 2370.66
11/01/05 09:27:19 47704.25 -85827.07 2370.65
11/01/05 09:30:19 47704.59 -85826.38 2370.63
11/01/05 09:33:19 47699.00 -85828.96 2370.62
11/01/05 09:36:19 47699.34 -85828.27 2370.61
11/01/05 09:39:19 47693.67 -85830.90 2370.59
11/01/05 09:42:19 47688.09 -85833.49 2370.58
11/01/05 09:45:19 47688.42 -85832.79 2370.56
11/01/05 09:48:19 47682.75 -85835.43 2370.55
11/01/05 09:51:19 47683.09 -85834.73 2370.53
11/01/05 09:54:19 47677.50 -85837.31 2370.52
11/01/05 09:57:19 47677.84 -85836.62 2370.51
11/01/05 10:00:19 47672.21 -85839.24 2370.49
11/01/05 10:03:19 47672.55 -85838.55 2370.48
11/01/05 10:06:19 47666.95 -85841.13 2370.47
11/01/05 10:09:19 47667.30 -85840.43 2370.45
11/01/05 10:12:19 47661.63 -85843.06 2370.44
11/01/05 10:15:19 47661.97 -85842.36 2370.42
11/01/05 10:18:19 47656.30 -85845.00 2370.41
11/01/05 10:21:19 47656.65 -85844.30 2370.40
11/01/05 10:24:19 47651.05 -85846.88 2370.38
11/01/05 10:27:19 47645.46 -85849.48 2370.37
11/01/05 10:30:19 47645.80 -85848.78 2370.35
11/01/05 10:33:19 47640.14 -85851.41 2370.35
11/01/05 10:36:19 47640.47 -85850.71 2370.33
11/01/05 10:39:19 47634.87 -85853.30 2370.31
11/01/05 10:42:19 47635.21 -85852.59 2370.30
11/01/05 10:45:19 47629.55 -85855.23 2370.29
11/01/05 10:48:19 47629.88 -85854.53 2370.27
11/01/05 10:51:19 47624.25 -85857.14 2370.26
11/01/05 10:54:19 47624.59 -85856.45 2370.25
11/01/05 10:57:19 47618.96 -85859.06 2370.23
11/01/05 11:00:19 47619.30 -85858.36 2370.21
11/01/05 11:03:19 47613.70 -85860.95 2370.20
11/01/05 11:06:19 47614.05 -85860.24 2370.19
11/01/05 11:09:19 47608.45 -85862.82 2370.17
11/01/05 11:12:19 47602.78 -85865.46 2370.16
11/01/05 11:15:19 47603.12 -85864.77 2370.15
11/01/05 11:18:19 47597.46 -85867.39 2370.13
11/01/05 11:21:19 47597.79 -85866.69 2370.12
11/01/05 11:24:19 47592.20 -85869.27 2370.11
11/01/05 11:27:19 47592.54 -85868.58 2370.09
11/01/05 11:30:19 47586.90 -85871.18 2370.08
11/01/05 11:33:19 47587.25 -85870.48 2370.07
11/01/05 11:36:19 47581.61 -85873.09 2370.05
11/01/05 11:39:19 47581.95 -85872.40 2370.04
11/01/05 11:42:19 47576.36 -85874.98 2370.02
11/01/05 11:45:19 47576.69 -85874.27 2370.01
11/01/05 11:48:19 47571.02 -85876.91 2370.00
11/01/05 11:51:19 47571.36 -85876.21 2369.98
11/01/05 11:54:19 47565.77 -85878.80 2369.97
11/01/05 11:57:19 47560.10 -85881.42 2369.96
11/01/05 12:00:19 47560.43 -85880.72 2369.94
11/01/05 12:03:19 47554.84 -85883.30 2369.93
11/01/05 12:06:19 47555.17 -85882.61 2369.91
11/01/05 12:09:19 47549.51 -85885.23 2369.90
11/01/05 12:12:19 47549.84 -85884.53 2369.88
11/01/05 12:15:19 47544.21 -85887.14 2369.87
11/01/05 12:18:19 47544.55 -85886.45 2369.86
11/01/05 12:21:19 47538.95 -85889.03 2369.84
11/01/05 12:24:19 47539.29 -85888.33 2369.83
11/01/05 12:27:19 47533.66 -85890.93 2369.81
11/01/05 12:30:19 47534.00 -85890.23 2369.80
11/01/05 12:33:19 47528.36 -85892.83 2369.79
11/01/05 12:36:19 47528.70 -85892.12 2369.77
11/01/05 12:39:19 47523.07 -85894.73 2369.76
11/01/05 12:42:19 47517.39 -85897.36 2369.75
11/01/05 12:45:19 47517.73 -85896.66 2369.73
11/01/05 12:48:19 47512.13 -85899.24 2369.72
11/01/05 12:51:19 47512.48 -85898.54 2369.70
11/01/05 12:54:19 47506.88 -85901.12 2369.69
11/01/05 12:57:19 47507.23 -85900.43 2369.68
11/01/05 13:00:19 47501.58 -85903.03 2369.66
11/01/05 13:03:19 47501.92 -85902.34 2369.65
11/01/05 13:06:19 47496.24 -85904.95 2369.63
11/01/05 13:09:19 47496.59 -85904.24 2369.62
11/01/05 13:12:19 47490.98 -85906.84 2369.61
11/01/05 13:15:19 47491.33 -85906.13 2369.59
11/01/05 13:18:19 47485.69 -85908.73 2369.58
11/01/05 13:21:19 47486.03 -85908.04 2369.57
11/01/05 13:24:19 47480.36 -85910.66 2369.55
11/01/05 13:27:19 47474.76 -85913.25 2369.54
11/01/05 13:30:19 47475.10 -85912.55 2369.53
11/01/05 13:33:19 47469.50 -85915.12 2369.51
11/01/05 13:36:19 47469.84 -85914.43 2369.50
11/01/05 13:39:19 47464.12 -85917.07 2369.48
11/01/05 13:42:19 47464.46 -85916.38 2369.47
11/01/05 13:45:19 47458.83 -85918.98 2369.46
11/01/05 13:48:19 47459.16 -85918.27 2369.44
11/01/05 13:51:19 47453.57 -85920.85 2369.43
11/01/05 13:54:19 47453.91 -85920.15 2369.42
11/01/05 13:57:19 47448.31 -85922.72 2369.40
11/01/05 14:00:19 47448.64 -85922.02 2369.39
11/01/05 14:03:19 47442.97 -85924.65 2369.37
11/01/05 14:06:19 47443.30 -85923.95 2369.36
11/01/05 14:09:19 47437.71 -85926.53 2369.35
11/01/05 14:12:19 47432.07 -85929.12 2369.33
11/01/05 14:15:19 47432.41 -85928.43 2369.32
11/01/05 14:18:19 47426.77 -85931.03 2369.30
11/01/05 14:21:19 47427.11 -85930.33 2369.29
11/01/05 14:24:19 47421.44 -85932.95 2369.28
11/01/05 14:27:19 47421.77 -85932.24 2369.26
11/01/05 14:30:19 47416.17 -85934.81 2369.25
11/01/05 14:33:19 47416.51 -85934.11 2369.23
11/01/05 14:36:19 47410.88 -85936.72 2369.22
11/01/05 14:39:19 47411.21 -85936.02 2369.21
11/01/05 14:42:19 47405.61 -85938.59 2369.19
11/01/05 14:45:19 47405.95 -85937.89 2369.18
11/01/05 14:48:19 47400.28 -85940.51 2369.17
11/01/05 14:51:19 47400.61 -85939.82 2369.15
11/01/05 14:54:19 47395.00 -85942.38 2369.14
11/01/05 14:57:19 47389.38 -85944.99 2369.12
11/01/05 15:00:19 47389.70 -85944.30 2369.11
11/01/05 15:03:19 47384.10 -85946.85 2369.10
11/01/05 15:06:19 47384.45 -85946.16 2369.08
11/01/05 15:09:19 47378.76 -85948.77 2369.07
11/01/05 15:12:19 47379.11 -85948.06 2369.06
11/01/05 15:15:19 47373.47 -85950.67 2369.04
11/01/05 15:18:19 47373.80 -85949.96 2369.03
11/01/05 15:21:19 47368.16 -85952.56 2369.01
11/01/05 15:24:19 47368.50 -85951.86 2369.00
11/01/05 15:27:19 47362.86 -85954.46 2368.98
11/01/05 15:30:19 47363.20 -85953.76 2368.97
11/01/05 15:33:19 47357.56 -85956.36 2368.96
11/01/05 15:36:19 47357.90 -85955.66 2368.95
11/01/05 15:39:19 47352.30 -85958.23 2368.93
11/01/05 15:42:19 47346.70 -85960.80 2368.92
11/01/05 15:45:19 47347.04 -85960.11 2368.90
11/01/05 15:48:19 47341.36 -85962.71 2368.89
11/01/05 15:51:19 47341.68 -85962.02 2368.88
11/01/05 15:54:19 47336.02 -85964.63 2368.86
11/01/05 15:57:19 47336.35 -85963.95 2368.85
11/01/05 16:00:19 47330.75 -85966.51 2368.84
11/01/05 16:03:19 47331.09 -85965.81 2368.82
11/01/05 16:06:19 47325.48 -85968.38 2368.81
11/01/05 16:09:19 47325.83 -85967.69 2368.79
11/01/05 16:12:19 47320.14 -85970.30 2368.78
11/01/05 16:15:19 47320.48 -85969.59 2368.76
11/01/05 16:18:19 47314.88 -85972.16 2368.75
11/01/05 16:21:19 47315.21 -85971.46 2368.74
11/01/05 16:24:19 47309.61 -85974.03 2368.72
11/01/05 16:27:19 47303.94 -85976.66 2368.71
11/01/05 16:30:19 47304.27 -85975.95 2368.70
11/01/05 16:33:19 47298.59 -85978.55 2368.68
11/01/05 16:36:19 47298.93 -85977.86 2368.67
11/01/05 16:39:19 47293.32 -85980.43 2368.65
11/01/05 16:42:19 47293.67 -85979.73 2368.64
11/01/05 16:45:19 47288.06 -85982.30 2368.62
11/01/05 16:48:19 47288.41 -85981.59 2368.61
11/01/05 16:51:19 47282.71 -85984.21 2368.60
11/01/05 16:54:19 47283.05 -85983.52 2368.58
11/01/05 16:57:19 47277.45 -85986.09 2368.57
11/01/05 17:00:19 47277.79 -85985.38 2368.56
11/01/05 17:03:19 47272.18 -85987.95 2368.54
11/01/05 17:06:19 47272.52 -85987.24 2368.53
11/01/05 17:09:19 47266.80 -85989.88 2368.52
11/01/05 17:12:19 47261.15 -85992.46 2368.50
11/01/05 17:15:19 47261.49 -85991.77 2368.49
11/01/05 17:18:19 47255.89 -85994.34 2368.47
11/01/05 17:21:19 47256.23 -85993.65 2368.46
11/01/05 17:24:19 47250.58 -85996.22 2368.44
11/01/05 17:27:19 47250.93 -85995.52 2368.43
11/01/05 17:30:19 47245.31 -85998.10 2368.42
11/01/05 17:33:19 47245.66 -85997.40 2368.40
11/01/05 17:36:19 47240.01 -85999.98 2368.39
11/01/05 17:39:19 47240.34 -85999.28 2368.37
11/01/05 17:42:19 47234.68 -86001.90 2368.36
11/01/05 17:45:19 47235.00 -86001.19 2368.35
11/01/05 17:48:19 47229.39 -86003.76 2368.34
11/01/05 17:51:19 47229.73 -86003.06 2368.32
11/01/05 17:54:19 47224.09 -86005.64 2368.31
11/01/05 17:57:19 47218.45 -86008.23 2368.30
11/01/05 18:00:19 47218.78 -86007.53 2368.28
11/01/05 18:03:19 47213.14 -86010.12 2368.27
11/01/05 18:06:19 47213.48 -86009.42 2368.25
11/01/05 18:09:19 47207.88 -86011.98 2368.24
11/01/05 18:12:19 47208.20 -86011.29 2368.22
11/01/05 18:15:19 47202.52 -86013.88 2368.21
11/01/05 18:18:19 47202.86 -86013.19 2368.20
11/01/05 18:21:19 47197.21 -86015.77 2368.18
11/01/05 18:24:19 47197.55 -86015.08 2368.17
11/01/05 18:27:19 47191.95 -86017.63 2368.15
11/01/05 18:30:19 47192.28 -86016.92 2368.14
11/01/05 18:33:19 47186.67 -86019.50 2368.12
11/01/05 18:36:19 47187.02 -86018.80 2368.11
11/01/05 18:39:19 47181.33 -86021.41 2368.10
11/01/05 18:42:19 47175.68 -86023.99 2368.08
11/01/05 18:45:19 47176.02 -86023.30 2368.07
11/01/05 18:48:19 47170.38 -86025.88 2368.06
11/01/05 18:51:19 47170.71 -86025.18 2368.04
11/01/05 18:54:19 47165.10 -86027.73 2368.03
11/01/05 18:57:19 47165.44 -86027.04 2368.02
11/01/05 19:00:19 47159.76 -86029.64 2368.00
11/01/05 19:03:19 47160.09 -86028.95 2367.99
11/01/05 19:06:19 47154.49 -86031.51 2367.97
11/01/05 19:09:19 47154.81 -86030.82 2367.96
11/01/05 19:12:19 47149.22 -86033.38 2367.95
11/01/05 19:15:19 47149.55 -86032.66 2367.93
11/01/05 19:18:19 47143.89 -86035.25 2367.92
11/01/05 19:21:19 47144.23 -86034.55 2367.91
11/01/05 19:24:19 47138.52 -86037.16 2367.89
11/01/05 19:27:19 47132.91 -86039.73 2367.88
11/01/05 19:30:19 47133.25 -86039.04 2367.87
11/01/05 19:33:19 47127.63 -86041.59 2367.85
11/01/05 19:36:19 47127.97 -86040.89 2367.84
11/01/05 19:39:19 47122.29 -86043.48 2367.82
11/01/05 19:42:19 47122.62 -86042.80 2367.81
11/01/05 19:45:19 47117.01 -86045.36 2367.79
11/01/05 19:48:19 47117.35 -86044.66 2367.78
11/01/05 19:51:19 47111.73 -86047.20 2367.77
11/01/05 19:54:19 47112.07 -86046.51 2367.75
11/01/05 19:57:19 47106.39 -86049.12 2367.74
11/01/05 20:00:19 47106.73 -86048.42 2367.73
11/01/05 20:03:19 47101.08 -86050.99 2367.71
11/01/05 20:06:19 47101.41 -86050.29 2367.70
11/01/05 20:09:19 47095.81 -86052.84 2367.69
11/01/05 20:12:19 47090.16 -86055.42 2367.67
11/01/05 20:15:19 47090.50 -86054.73 2367.66
11/01/05 20:18:19 47084.88 -86057.29 2367.64
11/01/05 20:21:19 47085.22 -86056.59 2367.63
11/01/05 20:24:19 47079.53 -86059.18 2367.62
11/01/05 20:27:19 47079.86 -86058.49 2367.60
11/01/05 20:30:19 47074.25 -86061.04 2367.59
11/01/05 20:33:19 47074.59 -86060.34 2367.57
11/01/05 20:36:19 47068.90 -86062.95 2367.56
11/01/05 20:39:19 47069.25 -86062.26 2367.55
11/01/05 20:42:19 47063.63 -86064.80 2367.53
11/01/05 20:45:19 47063.97 -86064.10 2367.52
11/01/05 20:48:19 47058.32 -86066.68 2367.50
11/01/05 20:51:19 47058.66 -86065.98 2367.49
11/01/05 20:54:19 47053.01 -86068.56 2367.48
11/01/05 20:57:19 47047.39 -86071.11 2367.46
11/01/05 21:00:19 47047.73 -86070.41 2367.45
11/01/05 21:03:19 47042.12 -86072.97 2367.44
11/01/05 21:06:19 47042.45 -86072.28 2367.42
11/01/05 21:09:19 47036.73 -86074.89 2367.41
11/01/05 21:12:19 47037.07 -86074.20 2367.40
11/01/05 21:15:19 47031.45 -86076.73 2367.38
11/01/05 21:18:19 47031.79 -86076.05 2367.37
11/01/05 21:21:19 47026.18 -86078.59 2367.35
11/01/05 21:24:19 47026.52 -86077.90 2367.34
11/01/05 21:27:19 47020.86 -86080.46 2367.32
11/01/05 21:30:19 47021.20 -86079.77 2367.31
11/01/05 21:33:19 47015.51 -86082.38 2367.30
11/01/05 21:36:19 47015.84 -86081.68 2367.28
11/01/05 21:39:19 47010.23 -86084.22 2367.27
11/01/05 21:42:19 47004.58 -86086.80 2367.25
11/01/05 21:45:19 47004.92 -86086.10 2367.24
11/01/05 21:48:19 46999.22 -86088.68 2367.23
11/01/05 21:51:19 46999.56 -86087.99 2367.21
11/01/05 21:54:19 46993.95 -86090.52 2367.20
11/01/05 21:57:19 46994.28 -86089.84 2367.18
11/01/05 22:00:19 46988.67 -86092.40 2367.17
11/01/05 22:03:19 46989.01 -86091.69 2367.16
11/01/05 22:06:19 46983.36 -86094.26 2367.14
11/01/05 22:09:19 46983.70 -86093.57 2367.12
11/01/05 22:12:19 46978.04 -86096.13 2367.12
11/01/05 22:15:19 46978.38 -86095.44 2367.10
11/01/05 22:18:19 46972.72 -86098.01 2367.09
11/01/05 22:21:19 46973.05 -86097.31 2367.07
11/01/05 22:24:19 46967.45 -86099.87 2367.06
11/01/05 22:27:19 46961.75 -86102.45 2367.05
11/01/05 22:30:19 46962.09 -86101.75 2367.03
11/01/05 22:33:19 46956.48 -86104.30 2367.02
11/01/05 22:36:19 46956.81 -86103.61 2367.01
11/01/05 22:39:19 46951.20 -86106.15 2366.99
11/01/05 22:42:19 46951.54 -86105.45 2366.98
11/01/05 22:45:19 46945.84 -86108.04 2366.96
11/01/05 22:48:19 46946.17 -86107.35 2366.95
11/01/05 22:51:19 46940.48 -86109.95 2366.94
11/01/05 22:54:19 46940.82 -86109.23 2366.92
11/01/05 22:57:19 46935.21 -86111.79 2366.91
11/01/05 23:00:19 46935.55 -86111.09 2366.89
11/01/05 23:03:19 46929.89 -86113.66 2366.88
11/01/05 23:06:19 46930.23 -86112.95 2366.87
11/01/05 23:09:19 46924.61 -86115.52 2366.86
11/01/05 23:12:19 46918.96 -86118.08 2366.84
11/01/05 23:15:19 46919.30 -86117.38 2366.83
11/01/05 23:18:19 46913.67 -86119.91 2366.81
11/01/05 23:21:19 46914.01 -86119.22 2366.80
11/01/05 23:24:19 46908.31 -86121.80 2366.78
11/01/05 23:27:19 46908.65 -86121.10 2366.77
11/01/05 23:30:19 46903.04 -86123.67 2366.75
11/01/05 23:33:19 46903.38 -86122.97 2366.74
11/01/05 23:36:19 46897.71 -86125.52 2366.73
11/01/05 23:39:19 46898.05 -86124.83 2366.71
11/01/05 23:42:19 46892.39 -86127.40 2366.70
11/01/05 23:45:19 46892.74 -86126.70 2366.69
11/01/05 23:48:19 46887.12 -86129.24 2366.67
11/01/05 23:51:19 46887.45 -86128.54 2366.66
11/01/05 23:54:19 46881.84 -86131.09 2366.65
11/01/05 23:57:19 46876.10 -86133.70 2366.63
11/01/06 00:00:19 46876.44 -86132.98 2366.62
11/01/06 00:03:19 46870.82 -86135.55 2366.61
11/01/06 00:06:19 46871.15 -86134.84 2366.59
11/01/06 00:09:19 46865.53 -86137.38 2366.58
11/01/06 00:12:19 46865.88 -86136.69 2366.56
11/01/06 00:15:19 46860.21 -86139.25 2366.55
11/01/06 00:18:19 46860.55 -86138.55 2366.54
11/01/06 00:21:19 46854.86 -86141.13 2366.52
11/01/06 00:24:19 46855.20 -86140.45 2366.51
11/01/06 00:27:19 46849.58 -86142.98 2366.49
11/01/06 00:30:19 46849.91 -86142.29 2366.47
11/01/06 00:33:19 46844.30 -86144.83 2366.47
11/01/06 00:36:19 46844.63 -86144.12 2366.45
11/01/06 00:39:19 46838.90 -86146.73 2366.44
11/01/06 00:42:19 46833.27 -86149.27 2366.42
11/01/06 00:45:19 46833.61 -86148.58 2366.41
11/01/06 00:48:19 46827.99 -86151.12 2366.39
11/01/06 00:51:19 46828.33 -86150.42 2366.38
11/01/06 00:54:19 46822.67 -86152.98 2366.37
11/01/06 00:57:19 46823.01 -86152.28 2366.35
11/01/06 01:00:19 46817.35 -86154.83 2366.34
11/01/06 01:03:19 46817.69 -86154.14 2366.33
11/01/06 01:06:19 46812.07 -86156.68 2366.31
11/01/06 01:09:19 46812.41 -86156.00 2366.30
11/01/06 01:12:19 46806.74 -86158.55 2366.29
11/01/06 01:15:19 46807.08 -86157.86 2366.27
11/01/06 01:18:19 46801.38 -86160.43 2366.25
11/01/06 01:21:19 46801.72 -86159.73 2366.24
11/01/06 01:24:19 46796.09 -86162.27 2366.23
11/01/06 01:27:19 46790.48 -86164.81 2366.22
11/01/06 01:30:19 46790.82 -86164.11 2366.20
11/01/06 01:33:19 46785.16 -86166.67 2366.19
11/01/06 01:36:19 46785.49 -86165.98 2366.18
11/01/06 01:39:19 46779.87 -86168.51 2366.16
11/01/06 01:42:19 46780.21 -86167.81 2366.14
11/01/06 01:45:19 46774.51 -86170.40 2366.13
11/01/06 01:48:19 46774.84 -86169.70 2366.12
11/01/06 01:51:19 46769.18 -86172.26 2366.11
11/01/06 01:54:19 46769.52 -86171.55 2366.09
11/01/06 01:57:19 46763.90 -86174.09 2366.08
11/01/06 02:00:19 46764.23 -86173.39 2366.06
11/01/06 02:03:19 46758.57 -86175.96 2366.05
11/01/06 02:06:19 46758.91 -86175.27 2366.04
11/01/06 02:09:19 46753.29 -86177.80 2366.02
11/01/06 02:12:19 46747.62 -86180.34 2366.01
11/01/06 02:15:19 46747.96 -86179.64 2365.99
11/01/06 02:18:19 46742.30 -86182.23 2365.98
11/01/06 02:21:19 46742.64 -86181.52 2365.97
11/01/06 02:24:19 46736.98 -86184.07 2365.95
11/01/06 02:27:19 46737.31 -86183.38 2365.94
11/01/06 02:30:19 46731.61 -86185.95 2365.92
11/01/06 02:33:19 46731.95 -86185.24 2365.91
11/01/06 02:36:19 46726.33 -86187.78 2365.90
11/01/06 02:39:19 46726.66 -86187.09 2365.88
11/01/06 02:42:19 46721.07 -86189.60 2365.87
11/01/06 02:45:19 46721.41 -86188.91 2365.86
11/01/06 02:48:19 46715.68 -86191.50 2365.84
11/01/06 02:51:19 46716.02 -86190.80 2365.83
11/01/06 02:54:19 46710.39 -86193.33 2365.82
11/01/06 02:57:19 46704.76 -86195.86 2365.80
11/01/06 03:00:19 46705.10 -86195.17 2365.79
11/01/06 03:03:19 46699.47 -86197.69 2365.77
11/01/06 03:06:19 46699.81 -86197.00 2365.76
11/01/06 03:09:19 46694.11 -86199.58 2365.74
11/01/06 03:12:19 46694.44 -86198.89 2365.73
11/01/06 03:15:19 46688.83 -86201.41 2365.71
11/01/06 03:18:19 46689.16 -86200.73 2365.71
11/01/06 03:21:19 46683.53 -86203.26 2365.69
11/01/06 03:24:19 46683.87 -86202.55 2365.68
11/01/06 03:27:19 46678.10 -86205.18 2365.66
11/01/06 03:30:19 46678.42 -86204.48 2365.64
11/01/06 03:33:19 46672.80 -86207.01 2365.64
11/01/06 03:36:19 46673.14 -86206.31 2365.62
11/01/06 03:39:19 46667.52 -86208.84 2365.61
11/01/06 03:42:19 46661.85 -86211.40 2365.59
11/01/06 03:45:19 46662.19 -86210.70 2365.58
11/01/06 03:48:19 46656.52 -86213.26 2365.57
11/01/06 03:51:19 46656.85 -86212.55 2365.55
11/01/06 03:54:19 46651.23 -86215.09 2365.54
11/01/06 03:57:19 46651.58 -86214.39 2365.53
11/01/06 04:00:19 46645.91 -86216.94 2365.51
11/01/06 04:03:19 46646.24 -86216.23 2365.50
11/01/06 04:06:19 46640.57 -86218.77 2365.48
11/01/06 04:09:19 46640.91 -86218.08 2365.47
11/01/06 04:12:19 46635.25 -86220.63 2365.46
11/01/06 04:15:19 46635.58 -86219.95 2365.44
11/01/06 04:18:19 46629.95 -86222.46 2365.43
11/01/06 04:21:19 46630.29 -86221.77 2365.41
11/01/06 04:24:19 46624.62 -86224.33 2365.40
11/01/06 04:27:19 46618.99 -86226.85 2365.38
11/01/06 04:30:19 46619.34 -86226.15 2365.37
11/01/06 04:33:19 46613.67 -86228.71 2365.36
11/01/06 04:36:19 46614.01 -86228.01 2365.34
11/01/06 04:39:19 46608.30 -86230.57 2365.33
11/01/06 04:42:19 46608.63 -86229.88 2365.32
11/01/06 04:45:19 46603.01 -86232.41 2365.30
11/01/06 04:48:19 46603.34 -86231.72 2365.29
11/01/06 04:51:19 46597.68 -86234.26 2365.27
11/01/06 04:54:19 46598.02 -86233.56 2365.26
11/01/06 04:57:19 46592.39 -86236.08 2365.24
11/01/06 05:00:19 46592.73 -86235.38 2365.23
11/01/06 05:03:19 46587.06 -86237.93 2365.22
11/01/06 05:06:19 46587.39 -86237.24 2365.20
11/01/06 05:09:19 46581.77 -86239.77 2365.19
11/01/06 05:12:19 46576.05 -86242.34 2365.18
11/01/06 05:15:19 46576.39 -86241.63 2365.16
11/01/06 05:18:19 46570.73 -86244.18 2365.15
11/01/06 05:21:19 46571.07 -86243.48 2365.13
11/01/06 05:24:19 46565.43 -86246.01 2365.12
11/01/06 05:27:19 46565.77 -86245.30 2365.11
11/01/06 05:30:19 46560.14 -86247.85 2365.09
11/01/06 05:33:19 46560.48 -86247.14 2365.08
11/01/06 05:36:19 46554.78 -86249.71 2365.07
11/01/06 05:39:19 46555.11 -86249.01 2365.05
11/01/06 05:42:19 46549.48 -86251.52 2365.04
11/01/06 05:45:19 46549.82 -86250.84 2365.03
11/01/06 05:48:19 46544.15 -86253.39 2365.01
11/01/06 05:51:19 46544.49 -86252.70 2365.00
11/01/06 05:54:19 46538.90 -86255.19 2364.99
11/01/06 05:57:19 46533.14 -86257.76 2364.97
11/01/06 06:00:19 46533.48 -86257.07 2364.95
11/01/06 06:03:19 46527.86 -86259.60 2364.94
11/01/06 06:06:19 46528.19 -86258.90 2364.93
11/01/06 06:09:19 46522.59 -86261.40 2364.91
11/01/06 06:12:19 46522.93 -86260.70 2364.90
11/01/06 06:15:19 46517.18 -86263.28 2364.88
11/01/06 06:18:19 46517.52 -86262.59 2364.87
11/01/06 06:21:19 46511.85 -86265.14 2364.86
11/01/06 06:24:19 46512.19 -86264.44 2364.84
11/01/06 06:27:19 46506.56 -86266.96 2364.83
11/01/06 06:30:19 46506.90 -86266.27 2364.81
11/01/06 06:33:19 46501.26 -86268.78 2364.80
11/01/06 06:36:19 46501.60 -86268.09 2364.79
11/01/06 06:39:19 46495.90 -86270.64 2364.78
11/01/06 06:42:19 46490.26 -86273.17 2364.76
11/01/06 06:45:19 46490.59 -86272.48 2364.74
11/01/06 06:48:19 46485.01 -86274.98 2364.73
11/01/06 06:51:19 46485.34 -86274.28 2364.72
11/01/06 06:54:19 46479.59 -86276.85 2364.71
11/01/06 06:57:19 46479.93 -86276.16 2364.69
11/01/06 07:00:19 46474.30 -86278.67 2364.68
11/01/06 07:03:19 46474.63 -86277.98 2364.66
11/01/06 07:06:19 46469.00 -86280.50 2364.65
11/01/06 07:09:19 46469.34 -86279.80 2364.64
11/01/06 07:12:19 46463.66 -86282.34 2364.62
11/01/06 07:15:19 46464.00 -86281.65 2364.61
11/01/06 07:18:19 46458.37 -86284.17 2364.60
11/01/06 07:21:19 46458.71 -86283.48 2364.58
11/01/06 07:24:19 46453.04 -86286.02 2364.57
11/01/06 07:27:19 46447.32 -86288.57 2364.55
11/01/06 07:30:19 46447.66 -86287.88 2364.54
11/01/06 07:33:19 46442.03 -86290.39 2364.53
11/01/06 07:36:19 46442.36 -86289.70 2364.51
11/01/06 07:39:19 46436.68 -86292.23 2364.49
11/01/06 07:42:19 46437.02 -86291.52 2364.48
11/01/06 07:45:19 46431.39 -86294.05 2364.47
11/01/06 07:48:19 46431.73 -86293.36 2364.46
11/01/06 07:51:19 46426.06 -86295.90 2364.44
11/01/06 07:54:19 46426.39 -86295.20 2364.42
11/01/06 07:57:19 46420.76 -86297.70 2364.41
11/01/06 08:00:19 46421.09 -86297.02 2364.40
11/01/06 08:03:19 46415.38 -86299.56 2364.39
11/01/06 08:06:19 46415.71 -86298.87 2364.37
11/01/06 08:09:19 46410.05 -86301.41 2364.36
11/01/06 08:12:19 46404.41 -86303.92 2364.34
11/01/06 08:15:19 46404.74 -86303.23 2364.33
11/01/06 08:18:19 46399.11 -86305.75 2364.32
11/01/06 08:21:19 46399.45 -86305.05 2364.30
11/01/06 08:24:19 46393.74 -86307.61 2364.29
11/01/06 08:27:19 46394.08 -86306.91 2364.27
11/01/06 08:30:19 46388.44 -86309.42 2364.26
11/01/06 08:33:19 46388.77 -86308.73 2364.25
11/01/06 08:36:19 46383.14 -86311.24 2364.24
11/01/06 08:39:19 46383.47 -86310.55 2364.22
11/01/06 08:42:19 46377.79 -86313.08 2364.21
11/01/06 08:45:19 46378.13 -86312.38 2364.19
11/01/06 08:48:19 46372.41 -86314.93 2364.18
11/01/06 08:51:19 46372.76 -86314.23 2364.17
11/01/06 08:54:19 46367.12 -86316.76 2364.15
11/01/06 08:57:19 46361.48 -86319.27 2364.14
11/01/06 09:00:19 46361.82 -86318.56 2364.12
11/01/06 09:03:19 46356.11 -86321.12 2364.11
11/01/06 09:06:19 46356.44 -86320.42 2364.09
11/01/06 09:09:19 46350.80 -86322.94 2364.08
11/01/06 09:12:19 46351.14 -86322.24 2364.07
11/01/06 09:15:19 46345.50 -86324.76 2364.05
11/01/06 09:18:19 46345.84 -86324.05 2364.04
11/01/06 09:21:19 46340.12 -86326.60 2364.03
11/01/06 09:24:19 46340.46 -86325.91 2364.01
11/01/06 09:27:19 46334.82 -86328.41 2364.00
11/01/06 09:30:19 46335.16 -86327.73 2363.98
11/01/06 09:33:19 46329.53 -86330.25 2363.97
11/01/06 09:36:19 46329.87 -86329.55 2363.96
11/01/06 09:39:19 46324.23 -86332.04 2363.94
11/01/06 09:42:19 46318.55 -86334.58 2363.93
11/01/06 09:45:19 46318.88 -86333.89 2363.91
11/01/06 09:48:19 46313.17 -86336.44 2363.90
11/01/06 09:51:19 46313.50 -86335.75 2363.89
11/01/06 09:54:19 46307.86 -86338.24 2363.87
11/01/06 09:57:19 46308.20 -86337.55 2363.86
11/01/06 10:00:19 46302.53 -86340.09 2363.85
11/01/06 10:03:19 46302.85 -86339.38 2363.83
11/01/06 10:06:19 46297.22 -86341.91 2363.82
11/01/06 10:09:19 46297.56 -86341.21 2363.81
11/01/06 10:12:19 46291.89 -86343.73 2363.79
11/01/06 10:15:19 46292.21 -86343.03 2363.78
11/01/06 10:18:19 46286.54 -86345.56 2363.76
11/01/06 10:21:19 46286.88 -86344.88 2363.75
11/01/06 10:24:19 46281.20 -86347.41 2363.74
11/01/06 10:27:19 46275.56 -86349.91 2363.72
11/01/06 10:30:19 46275.89 -86349.21 2363.71
11/01/06 10:33:19 46270.22 -86351.73 2363.69
11/01/06 10:36:19 46270.55 -86351.04 2363.68
11/01/06 10:39:19 46264.88 -86353.56 2363.67
11/01/06 10:42:19 46265.21 -86352.87 2363.65
11/01/06 10:45:19 46259.62 -86355.36 2363.64
11/01/06 10:48:19 46259.95 -86354.66 2363.62
11/01/06 10:51:19 46254.30 -86357.16 2363.61
11/01/06 10:54:19 46254.64 -86356.47 2363.60
11/01/06 10:57:19 46248.84 -86359.05 2363.58
11/01/06 11:00:19 46249.18 -86358.36 2363.57
11/01/06 11:03:19 46243.54 -86360.86 2363.55
11/01/06 11:06:19 46243.87 -86360.17 2363.54
11/01/06 11:09:19 46238.27 -86362.66 2363.53
11/01/06 11:12:19 46232.55 -86365.20 2363.51
11/01/06 11:15:19 46232.89 -86364.52 2363.50
11/01/06 11:18:19 46227.25 -86367.01 2363.48
11/01/06 11:21:19 46227.59 -86366.30 2363.47
11/01/06 11:24:19 46221.95 -86368.82 2363.46
11/01/06 11:27:19 46222.29 -86368.12 2363.44
11/01/06 11:30:19 46216.59 -86370.64 2363.43
11/01/06 11:33:19 46216.94 -86369.95 2363.42
11/01/06 11:36:19 46211.22 -86372.49 2363.40
11/01/06 11:39:19 46211.55 -86371.79 2363.38
11/01/06 11:42:19 46205.91 -86374.30 2363.38
11/01/06 11:45:19 46206.25 -86373.61 2363.36
11/01/06 11:48:19 46200.60 -86376.12 2363.34
11/01/06 11:51:19 46200.95 -86375.42 2363.34
11/01/06 11:54:19 46195.27 -86377.93 2363.32
11/01/06 11:57:19 46189.59 -86380.45 2363.31
11/01/06 12:00:19 46189.92 -86379.77 2363.29
11/01/06 12:03:19 46184.24 -86382.29 2363.28
11/01/06 12:06:19 46184.57 -86381.59 2363.26
11/01/06 12:09:19 46178.89 -86384.10 2363.25
11/01/06 12:12:19 46179.23 -86383.41 2363.23
11/01/06 12:15:19 46173.58 -86385.92 2363.22
11/01/06 12:18:19 46173.92 -86385.23 2363.21
11/01/06 12:21:19 46168.28 -86387.71 2363.20
11/01/06 12:24:19 46168.62 -86387.02 2363.18
11/01/06 12:27:19 46162.97 -86389.52 2363.17
11/01/06 12:30:19 46163.30 -86388.83 2363.15
11/01/06 12:33:19 46157.62 -86391.36 2363.13
11/01/06 12:36:19 46157.96 -86390.66 2363.12
11/01/06 12:39:19 46152.27 -86393.17 2363.11
11/01/06 12:42:19 46146.60 -86395.69 2363.10
11/01/06 12:45:19 46146.93 -86395.00 2363.08
11/01/06 12:48:19 46141.25 -86397.52 2363.07
11/01/06 12:51:19 46141.59 -86396.82 2363.06
11/01/06 12:54:19 46135.94 -86399.33 2363.04
11/01/06 12:57:19 46136.27 -86398.63 2363.03
11/01/06 13:00:19 46130.59 -86401.13 2363.01
11/01/06 13:03:19 46130.93 -86400.44 2363.00
11/01/06 13:06:19 46125.33 -86402.93 2362.99
11/01/06 13:09:19 46125.67 -86402.23 2362.97
11/01/06 13:12:19 46119.93 -86404.77 2362.96
11/01/06 13:15:19 46120.27 -86404.07 2362.94
11/01/06 13:18:19 46114.62 -86406.57 2362.93
11/01/06 13:21:19 46114.96 -86405.88 2362.91
11/01/06 13:24:19 46109.24 -86408.42 2362.91
11/01/06 13:27:19 46103.59 -86410.92 2362.89
11/01/06 13:30:19 46103.93 -86410.22 2362.88
11/01/06 13:33:19 46098.28 -86412.72 2362.86
11/01/06 13:36:19 46098.62 -86412.02 2362.85
11/01/06 13:39:19 46092.97 -86414.51 2362.83
11/01/06 13:42:19 46093.31 -86413.82 2362.82
11/01/06 13:45:19 46087.59 -86416.36 2362.81
11/01/06 13:48:19 46087.92 -86415.66 2362.79
11/01/06 13:51:19 46082.24 -86418.18 2362.78
11/01/06 13:54:19 46082.57 -86417.48 2362.77
11/01/06 13:57:19 46076.93 -86419.98 2362.75
11/01/06 14:00:19 46077.27 -86419.28 2362.74
11/01/06 14:03:19 46071.58 -86421.80 2362.72
11/01/06 14:06:19 46071.92 -86421.11 2362.71
11/01/06 14:09:19 46066.23 -86423.61 2362.70
11/01/06 14:12:19 46060.62 -86426.09 2362.68
11/01/06 14:15:19 46060.96 -86425.39 2362.67
11/01/06 14:18:19 46055.31 -86427.88 2362.65
11/01/06 14:21:19 46055.63 -86427.18 2362.64
11/01/06 14:24:19 46049.88 -86429.74 2362.62
11/01/06 14:27:19 46050.22 -86429.05 2362.61
11/01/06 14:30:19 46044.57 -86431.55 2362.60
11/01/06 14:33:19 46044.91 -86430.85 2362.58
11/01/06 14:36:19 46039.26 -86433.34 2362.57
11/01/06 14:39:19 46039.59 -86432.65 2362.56
11/01/06 14:42:19 46033.91 -86435.14 2362.54
11/01/06 14:45:19 46034.23 -86434.46 2362.53
11/01/06 14:48:19 46028.56 -86436.98 2362.52
11/01/06 14:51:19 46028.89 -86436.29 2362.50
11/01/06 14:54:19 46023.25 -86438.78 2362.49
11/01/06 14:57:19 46017.56 -86441.28 2362.47
11/01/06 15:00:19 46017.89 -86440.59 2362.46
11/01/06 15:03:19 46012.17 -86443.12 2362.44
11/01/06 15:06:19 46012.50 -86442.43 2362.43
11/01/06 15:09:19 46006.89 -86444.91 2362.42
11/01/06 15:12:19 46007.23 -86444.21 2362.40
11/01/06 15:15:19 46001.58 -86446.70 2362.39
11/01/06 15:18:19 46001.91 -86446.01 2362.38
11/01/06 15:21:19 45996.23 -86448.50 2362.36
11/01/06 15:24:19 45996.56 -86447.80 2362.35
11/01/06 15:27:19 45990.88 -86450.32 2362.33
11/01/06 15:30:19 45991.21 -86449.63 2362.32
11/01/06 15:33:19 45985.53 -86452.15 2362.31
11/01/06 15:36:19 45985.87 -86451.45 2362.29
11/01/06 15:39:19 45980.18 -86453.95 2362.28
11/01/06 15:42:19 45974.52 -86456.44 2362.27
11/01/06 15:45:19 45974.85 -86455.74 2362.25
11/01/06 15:48:19 45969.17 -86458.25 2362.24
11/01/06 15:51:19 45969.51 -86457.56 2362.22
11/01/06 15:54:19 45963.89 -86460.03 2362.21
11/01/06 15:57:19 45964.23 -86459.34 2362.20
11/01/06 16:00:19 45958.54 -86461.84 2362.19
11/01/06 16:03:19 45958.88 -86461.14 2362.17
11/01/06 16:06:19 45953.18 -86463.64 2362.15
11/01/06 16:09:19 45953.52 -86462.95 2362.14
11/01/06 16:12:19 45947.83 -86465.47 2362.12
11/01/06 16:15:19 45948.17 -86464.78 2362.11
11/01/06 16:18:19 45942.48 -86467.28 2362.10
11/01/06 16:21:19 45942.82 -86466.59 2362.09
11/01/06 16:24:19 45937.16 -86469.07 2362.07
11/01/06 16:27:19 45931.55 -86471.54 2362.06
11/01/06 16:30:19 45931.88 -86470.84 2362.04
11/01/06 16:33:19 45926.16 -86473.37 2362.03
11/01/06 16:36:19 45926.49 -86472.68 2362.01
11/01/06 16:39:19 45920.84 -86475.16 2362.00
11/01/06 16:42:19 45921.18 -86474.45 2361.99
11/01/06 16:45:19 45915.49 -86476.98 2361.98
11/01/06 16:48:19 45915.82 -86476.28 2361.96
11/01/06 16:51:19 45910.17 -86478.77 2361.95
11/01/06 16:54:19 45910.50 -86478.08 2361.93
11/01/06 16:57:19 45904.78 -86480.59 2361.92
11/01/06 17:00:19 45905.10 -86479.91 2361.90
11/01/06 17:03:19 45899.46 -86482.38 2361.89
11/01/06 17:06:19 45899.80 -86481.69 2361.88
11/01/06 17:09:19 45894.14 -86484.17 2361.86
11/01/06 17:12:19 45888.41 -86486.70 2361.85
11/01/06 17:15:19 45888.75 -86486.00 2361.83
11/01/06 17:18:19 45883.06 -86488.50 2361.82
11/01/06 17:21:19 45883.39 -86487.80 2361.81
11/01/06 17:24:19 45877.78 -86490.27 2361.79
11/01/06 17:27:19 45878.10 -86489.59 2361.78
11/01/06 17:30:19 45872.46 -86492.06 2361.77
11/01/06 17:33:19 45872.79 -86491.37 2361.75
11/01/06 17:36:19 45867.06 -86493.89 2361.74
11/01/06 17:39:19 45867.39 -86493.19 2361.72
11/01/06 17:42:19 45861.75 -86495.68 2361.71
11/01/06 17:45:19 45862.08 -86494.98 2361.70
11/01/06 17:48:19 45856.47 -86497.45 2361.68
11/01/06 17:51:19 45856.80 -86496.74 2361.67
11/01/06 17:54:19 45850.99 -86499.32 2361.65
11/01/06 17:57:19 45845.34 -86501.80 2361.64
11/01/06 18:00:19 45845.67 -86501.09 2361.62
11/01/06 18:03:19 45840.05 -86503.55 2361.61
11/01/06 18:06:19 45840.39 -86502.86 2361.60
11/01/06 18:09:19 45834.70 -86505.37 2361.59
11/01/06 18:12:19 45835.03 -86504.68 2361.57
11/01/06 18:15:19 45829.38 -86507.15 2361.55
11/01/06 18:18:19 45829.72 -86506.46 2361.54
11/01/06 18:21:19 45824.02 -86508.95 2361.53
11/01/06 18:24:19 45824.36 -86508.27 2361.52
11/01/06 18:27:19 45818.66 -86510.77 2361.50
11/01/06 18:30:19 45819.00 -86510.06 2361.49
11/01/06 18:33:19 45813.34 -86512.54 2361.47
11/01/06 18:36:19 45813.67 -86511.84 2361.46
11/01/06 18:39:19 45807.99 -86514.35 2361.45
11/01/06 18:42:19 45802.32 -86516.82 2361.43
11/01/06 18:45:19 45802.66 -86516.13 2361.42
11/01/06 18:48:19 45796.96 -86518.63 2361.40
11/01/06 18:51:19 45797.30 -86517.94 2361.39
11/01/06 18:54:19 45791.65 -86520.41 2361.38
11/01/06 18:57:19 45791.98 -86519.73 2361.36
11/01/06 19:00:19 45786.25 -86522.23 2361.35
11/01/06 19:03:19 45786.59 -86521.55 2361.34
11/01/06 19:06:19 45780.89 -86524.05 2361.32
11/01/06 19:09:19 45781.23 -86523.35 2361.31
11/01/06 19:12:19 45775.61 -86525.80 2361.29
11/01/06 19:15:19 45775.93 -86525.10 2361.28
11/01/06 19:18:19 45770.28 -86527.59 2361.27
11/01/06 19:21:19 45770.61 -86526.89 2361.25
11/01/06 19:24:19 45764.92 -86529.39 2361.24
11/01/06 19:27:19 45759.23 -86531.88 2361.22
11/01/06 19:30:19 45759.56 -86531.19 2361.21
11/01/06 19:33:19 45753.87 -86533.69 2361.20
11/01/06 19:36:19 45754.20 -86532.99 2361.18
11/01/06 19:39:19 45748.59 -86535.45 2361.17
11/01/06 19:42:19 45748.92 -86534.75 2361.16
11/01/06 19:45:19 45743.19 -86537.27 2361.14
11/01/06 19:48:19 45743.52 -86536.59 2361.13
11/01/06 19:51:19 45737.86 -86539.05 2361.12
11/01/06 19:54:19 45738.20 -86538.35 2361.10
11/01/06 19:57:19 45732.54 -86540.84 2361.09
11/01/06 20:00:19 45732.88 -86540.14 2361.07
11/01/06 20:03:19 45727.14 -86542.65 2361.06
11/01/06 20:06:19 45727.47 -86541.96 2361.04
11/01/06 20:09:19 45721.77 -86544.45 2361.03
11/01/06 20:12:19 45716.15 -86546.90 2361.02
11/01/06 20:15:19 45716.48 -86546.20 2361.00
11/01/06 20:18:19 45710.83 -86548.67 2360.99
11/01/06 20:21:19 45711.16 -86547.98 2360.97
11/01/06 20:24:19 45705.43 -86550.49 2360.96
11/01/06 20:27:19 45705.76 -86549.80 2360.95
11/01/06 20:30:19 45700.10 -86552.27 2360.93
11/01/06 20:33:19 45700.44 -86551.57 2360.92
11/01/06 20:36:19 45694.77 -86554.04 2360.90
11/01/06 20:39:19 45695.11 -86553.36 2360.89
11/01/06 20:42:19 45689.42 -86555.86 2360.88
11/01/06 20:45:19 45689.75 -86555.16 2360.86
11/01/06 20:48:19 45684.05 -86557.65 2360.85
11/01/06 20:51:19 45684.38 -86556.95 2360.84
11/01/06 20:54:19 45678.73 -86559.43 2360.82
11/01/06 20:57:19 45673.07 -86561.90 2360.81
11/01/06 21:00:19 45673.41 -86561.20 2360.80
11/01/06 21:03:19 45667.70 -86563.68 2360.78
11/01/06 21:06:19 45668.04 -86562.99 2360.77
11/01/06 21:09:19 45662.34 -86565.48 2360.75
11/01/06 21:12:19 45662.68 -86564.80 2360.74
11/01/06 21:15:19 45657.01 -86567.27 2360.72
11/01/06 21:18:19 45657.34 -86566.57 2360.71
11/01/06 21:21:19 45651.65 -86569.05 2360.70
11/01/06 21:24:19 45651.98 -86568.35 2360.68
11/01/06 21:27:19 45646.29 -86570.85 2360.67
11/01/06 21:30:19 45646.62 -86570.16 2360.65
11/01/06 21:33:19 45640.96 -86572.63 2360.64
11/01/06 21:36:19 45641.29 -86571.94 2360.63
11/01/06 21:39:19 45635.59 -86574.42 2360.62
11/01/06 21:42:19 45629.97 -86576.88 2360.60
11/01/06 21:45:19 45630.31 -86576.18 2360.59
11/01/06 21:48:19 45624.57 -86578.68 2360.57
11/01/06 21:51:19 45624.90 -86577.98 2360.56
11/01/06 21:54:19 45619.24 -86580.45 2360.54
11/01/06 21:57:19 45619.58 -86579.77 2360.53
11/01/06 22:00:19 45613.88 -86582.25 2360.52
11/01/06 22:03:19 45614.21 -86581.56 2360.51
11/01/06 22:06:19 45608.55 -86584.03 2360.49
11/01/06 22:09:19 45608.88 -86583.32 2360.47
11/01/06 22:12:19 45603.18 -86585.81 2360.46
11/01/06 22:15:19 45603.51 -86585.12 2360.45
11/01/06 22:18:19 45597.85 -86587.59 2360.43
11/01/06 22:21:19 45598.19 -86586.89 2360.42
11/01/06 22:24:19 45592.53 -86589.36 2360.41
11/01/06 22:27:19 45586.83 -86591.84 2360.39
11/01/06 22:30:19 45587.16 -86591.14 2360.38
11/01/06 22:33:19 45581.42 -86593.66 2360.37
11/01/06 22:36:19 45581.75 -86592.97 2360.35
11/01/06 22:39:19 45576.09 -86595.43 2360.34
11/01/06 22:42:19 45576.42 -86594.73 2360.32
11/01/06 22:45:19 45570.80 -86597.17 2360.31
11/01/06 22:48:19 45571.13 -86596.48 2360.29
11/01/06 22:51:19 45565.47 -86598.95 2360.28
11/01/06 22:54:19 45565.80 -86598.25 2360.27
11/01/06 22:57:19 45560.07 -86600.76 2360.25
11/01/06 23:00:19 45560.40 -86600.07 2360.24
11/01/06 23:03:19 45554.70 -86602.55 2360.23
11/01/06 23:06:19 45555.03 -86601.87 2360.21
11/01/06 23:09:19 45549.37 -86604.32 2360.20
11/01/06 23:12:19 45543.67 -86606.80 2360.19
11/01/06 23:15:19 45544.00 -86606.11 2360.17
11/01/06 23:18:19 45538.33 -86608.58 2360.16
11/01/06 23:21:19 45538.66 -86607.88 2360.14
11/01/06 23:24:19 45533.01 -86610.34 2360.13
11/01/06 23:27:19 45533.34 -86609.65 2360.12
11/01/06 23:30:19 45527.63 -86612.12 2360.10
11/01/06 23:33:19 45527.96 -86611.44 2360.09
11/01/06 23:36:19 45522.23 -86613.94 2360.07
11/01/06 23:39:19 45522.57 -86613.24 2360.06
11/01/06 23:42:19 45516.92 -86615.69 2360.04
11/01/06 23:45:19 45517.27 -86614.98 2360.03
11/01/06 23:48:19 45511.59 -86617.45 2360.02
11/01/06 23:51:19 45511.93 -86616.76 2360.00
11/01/06 23:54:19 45506.23 -86619.23 2359.98
11/01/06 23:57:19 45500.53 -86621.71 2359.97
11/01/07 00:00:19 45500.86 -86621.02 2359.96
11/01/07 00:03:19 45495.20 -86623.48 2359.95
11/01/07 00:06:19 45495.52 -86622.79 2359.93
11/01/07 00:09:19 45489.82 -86625.27 2359.92
11/01/07 00:12:19 45490.16 -86624.56 2359.90
11/01/07 00:15:19 45484.46 -86627.05 2359.89
11/01/07 00:18:19 45484.79 -86626.37 2359.88
11/01/07 00:21:19 45479.12 -86628.82 2359.86
11/01/07 00:24:19 45479.45 -86628.12 2359.85
11/01/07 00:27:19 45473.79 -86630.58 2359.84
11/01/07 00:30:19 45474.13 -86629.88 2359.82
11/01/07 00:33:19 45468.46 -86632.35 2359.81
11/01/07 00:36:19 45468.79 -86631.66 2359.79
11/01/07 00:39:19 45463.13 -86634.12 2359.78
11/01/07 00:42:19 45457.38 -86636.61 2359.77
11/01/07 00:45:19 45457.71 -86635.92 2359.75
11/01/07 00:48:19 45452.00 -86638.40 2359.74
11/01/07 00:51:19 45452.34 -86637.70 2359.72
11/01/07 00:54:19 45446.72 -86640.15 2359.71
11/01/07 00:57:19 45447.05 -86639.45 2359.70
11/01/07 01:00:19 45441.34 -86641.92 2359.68
11/01/07 01:03:19 45441.67 -86641.22 2359.67
11/01/07 01:06:19 45435.96 -86643.70 2359.65
11/01/07 01:09:19 45436.30 -86643.02 2359.64
11/01/07 01:12:19 45430.64 -86645.46 2359.63
11/01/07 01:15:19 45430.97 -86644.77 2359.62
11/01/07 01:18:19 45425.30 -86647.23 2359.60
11/01/07 01:21:19 45425.64 -86646.53 2359.59
11/01/07 01:24:19 45419.93 -86649.02 2359.57
11/01/07 01:27:19 45414.22 -86651.48 2359.56
11/01/07 01:30:19 45414.55 -86650.80 2359.54
11/01/07 01:33:19 45408.89 -86653.25 2359.54
11/01/07 01:36:19 45409.22 -86652.55 2359.52
11/01/07 01:39:19 45403.55 -86654.99 2359.50
11/01/07 01:42:19 45403.88 -86654.31 2359.49
11/01/07 01:45:19 45398.17 -86656.79 2359.47
11/01/07 01:48:19 45398.52 -86656.09 2359.46
11/01/07 01:51:19 45392.84 -86658.55 2359.45
11/01/07 01:54:19 45393.17 -86657.87 2359.43
11/01/07 01:57:19 45387.46 -86660.33 2359.42
11/01/07 02:00:19 45387.80 -86659.62 2359.41
11/01/07 02:03:19 45382.05 -86662.12 2359.39
11/01/07 02:06:19 45382.39 -86661.43 2359.38
11/01/07 02:09:19 45376.72 -86663.88 2359.37
11/01/07 02:12:19 45371.09 -86666.31 2359.35
11/01/07 02:15:19 45371.42 -86665.62 2359.34
11/01/07 02:18:19 45365.76 -86668.09 2359.32
11/01/07 02:21:19 45366.09 -86667.40 2359.31
11/01/07 02:24:19 45360.34 -86669.88 2359.29
11/01/07 02:27:19 45360.66 -86669.19 2359.28
11/01/07 02:30:19 45354.95 -86671.65 2359.27
11/01/07 02:33:19 45355.29 -86670.96 2359.25
11/01/07 02:36:19 45349.66 -86673.39 2359.24
11/01/07 02:39:19 45350.00 -86672.70 2359.22
11/01/07 02:42:19 45344.29 -86675.16 2359.21
11/01/07 02:45:19 45344.62 -86674.47 2359.20
11/01/07 02:48:19 45338.91 -86676.95 2359.18
11/01/07 02:51:19 45339.24 -86676.25 2359.17
11/01/07 02:54:19 45333.61 -86678.69 2359.15
11/01/07 02:57:19 45327.94 -86681.12 2359.14
11/01/07 03:00:19 45328.27 -86680.42 2359.13
11/01/07 03:03:19 45322.48 -86682.95 2359.11
11/01/07 03:06:19 45322.82 -86682.26 2359.10
11/01/07 03:09:19 45317.15 -86684.70 2359.09
11/01/07 03:12:19 45317.48 -86684.00 2359.07
11/01/07 03:15:19 45311.85 -86686.45 2359.06
11/01/07 03:18:19 45312.18 -86685.75 2359.05
11/01/07 03:21:19 45306.47 -86688.22 2359.03
11/01/07 03:24:19 45306.81 -86687.52 2359.02
11/01/07 03:27:19 45301.13 -86689.98 2359.00
11/01/07 03:30:19 45301.46 -86689.29 2358.99
11/01/07 03:33:19 45295.75 -86691.75 2358.97
11/01/07 03:36:19 45296.09 -86691.05 2358.96
11/01/07 03:39:19 45290.34 -86693.54 2358.95
11/01/07 03:42:19 45284.71 -86695.96 2358.94
11/01/07 03:45:19 45285.05 -86695.27 2358.92
11/01/07 03:48:19 45279.33 -86697.74 2358.91
11/01/07 03:51:19 45279.66 -86697.05 2358.89
11/01/07 03:54:19 45273.98 -86699.50 2358.88
11/01/07 03:57:19 45274.32 -86698.80 2358.87
11/01/07 04:00:19 45268.65 -86701.25 2358.85
11/01/07 04:03:19 45268.98 -86700.55 2358.84
11/01/07 04:06:19 45263.31 -86703.01 2358.83
11/01/07 04:09:19 45263.64 -86702.30 2358.81
11/01/07 04:12:19 45257.89 -86704.80 2358.79
11/01/07 04:15:19 45258.23 -86704.11 2358.78
11/01/07 04:18:19 45252.51 -86706.56 2358.77
11/01/07 04:21:19 45252.84 -86705.86 2358.75
11/01/07 04:24:19 45247.21 -86708.30 2358.74
11/01/07 04:27:19 45241.54 -86710.74 2358.73
11/01/07 04:30:19 45241.87 -86710.04 2358.71
11/01/07 04:33:19 45236.15 -86712.50 2358.70
11/01/07 04:36:19 45236.48 -86711.81 2358.69
11/01/07 04:39:19 45230.78 -86714.28 2358.67
11/01/07 04:42:19 45231.11 -86713.59 2358.66
11/01/07 04:45:19 45225.43 -86716.02 2358.64
11/01/07 04:48:19 45225.77 -86715.33 2358.63
11/01/07 04:51:19 45220.09 -86717.78 2358.62
11/01/07 04:54:19 45220.43 -86717.08 2358.60
11/01/07 04:57:19 45214.68 -86719.56 2358.59
11/01/07 05:00:19 45215.02 -86718.88 2358.57
11/01/07 05:03:19 45209.37 -86721.30 2358.56
11/01/07 05:06:19 45209.70 -86720.61 2358.54
11/01/07 05:09:19 45204.03 -86723.05 2358.53
11/01/07 05:12:19 45198.28 -86725.54 2358.52
11/01/07 05:15:19 45198.61 -86724.84 2358.50
11/01/07 05:18:19 45192.97 -86727.25 2358.49
11/01/07 05:21:19 45193.30 -86726.56 2358.47
11/01/07 05:24:19 45187.58 -86729.03 2358.46
11/01/07 05:27:19 45187.92 -86728.34 2358.45
11/01/07 05:30:19 45182.25 -86730.77 2358.43
11/01/07 05:33:19 45182.59 -86730.09 2358.42
11/01/07 05:36:19 45176.83 -86732.57 2358.41
11/01/07 05:39:19 45177.16 -86731.87 2358.39
11/01/07 05:42:19 45171.52 -86734.29 2358.38
11/01/07 05:45:19 45171.86 -86733.59 2358.36
11/01/07 05:48:19 45166.18 -86736.03 2358.35
11/01/07 05:51:19 45166.51 -86735.34 2358.34
11/01/07 05:54:19 45160.80 -86737.81 2358.32
11/01/07 05:57:19 45155.09 -86740.26 2358.31
11/01/07 06:00:19 45155.41 -86739.57 2358.29
11/01/07 06:03:19 45149.73 -86741.99 2358.28
11/01/07 06:06:19 45150.06 -86741.31 2358.27
11/01/07 06:09:19 45144.36 -86743.78 2358.25
11/01/07 06:12:19 45144.70 -86743.09 2358.24
11/01/07 06:15:19 45139.01 -86745.52 2358.22
11/01/07 06:18:19 45139.34 -86744.84 2358.21
11/01/07 06:21:19 45133.66 -86747.27 2358.20
11/01/07 06:24:19 45134.00 -86746.58 2358.19
11/01/07 06:27:19 45128.32 -86749.00 2358.17
11/01/07 06:30:19 45128.65 -86748.31 2358.16
11/01/07 06:33:19 45122.90 -86750.79 2358.14
11/01/07 06:36:19 45123.23 -86750.10 2358.13
11/01/07 06:39:19 45117.51 -86752.55 2358.11
11/01/07 06:42:19 45111.88 -86754.99 2358.10
11/01/07 06:45:19 45112.21 -86754.29 2358.09
11/01/07 06:48:19 45106.49 -86756.73 2358.08
11/01/07 06:51:19 45106.82 -86756.05 2358.06
11/01/07 06:54:19 45101.14 -86758.48 2358.04
11/01/07 06:57:19 45101.48 -86757.80 2358.03
11/01/07 07:00:19 45095.84 -86760.20 2358.02
11/01/07 07:03:19 45096.16 -86759.52 2358.01
11/01/07 07:06:19 45090.41 -86761.99 2357.99
11/01/07 07:09:19 45090.74 -86761.29 2357.98
11/01/07 07:12:19 45085.02 -86763.75 2357.96
11/01/07 07:15:19 45085.36 -86763.06 2357.95
11/01/07 07:18:19 45079.73 -86765.47 2357.94
11/01/07 07:21:19 45080.05 -86764.79 2357.92
11/01/07 07:24:19 45074.33 -86767.23 2357.91
11/01/07 07:27:19 45068.62 -86769.69 2357.89
11/01/07 07:30:19 45068.95 -86768.99 2357.88
11/01/07 07:33:19 45063.30 -86771.41 2357.87
11/01/07 07:36:19 45063.64 -86770.73 2357.85
11/01/07 07:39:19 45057.92 -86773.16 2357.84
11/01/07 07:42:19 45058.25 -86772.48 2357.82
11/01/07 07:45:19 45052.50 -86774.96 2357.81
11/01/07 07:48:19 45052.83 -86774.27 2357.79
11/01/07 07:51:19 45047.15 -86776.69 2357.78
11/01/07 07:54:19 45047.48 -86776.00 2357.77
11/01/07 07:57:19 45041.84 -86778.42 2357.75
11/01/07 08:00:19 45042.18 -86777.72 2357.74
11/01/07 08:03:19 45036.49 -86780.14 2357.73
11/01/07 08:06:19 45036.82 -86779.45 2357.71
11/01/07 08:09:19 45031.06 -86781.93 2357.70
11/01/07 08:12:19 45025.38 -86784.36 2357.68
11/01/07 08:15:19 45025.71 -86783.66 2357.67
11/01/07 08:18:19 45020.04 -86786.09 2357.66
11/01/07 08:21:19 45020.37 -86785.40 2357.64
11/01/07 08:24:19 45014.61 -86787.89 2357.63
11/01/07 08:27:19 45014.94 -86787.19 2357.62
11/01/07 08:30:19 45009.25 -86789.61 2357.60
11/01/07 08:33:19 45009.60 -86788.92 2357.59
11/01/07 08:36:19 45003.95 -86791.34 2357.57
11/01/07 08:39:19 45004.27 -86790.64 2357.56
11/01/07 08:42:19 44998.59 -86793.07 2357.54
11/01/07 08:45:19 44998.93 -86792.38 2357.53
11/01/07 08:48:19 44993.13 -86794.86 2357.52
11/01/07 08:51:19 44993.46 -86794.16 2357.50
11/01/07 08:54:19 44987.81 -86796.58 2357.49
11/01/07 08:57:19 44982.14 -86799.01 2357.47
11/01/07 09:00:19 44982.47 -86798.33 2357.46
11/01/07 09:03:19 44976.75 -86800.77 2357.45
11/01/07 09:06:19 44977.08 -86800.08 2357.43
11/01/07 09:09:19 44971.40 -86802.51 2357.42
11/01/07 09:12:19 44971.74 -86801.81 2357.41
11/01/07 09:15:19 44966.05 -86804.24 2357.39
11/01/07 09:18:19 44966.38 -86803.55 2357.38
11/01/07 09:21:19 44960.70 -86805.98 2357.37
11/01/07 09:24:19 44961.02 -86805.28 2357.35
11/01/07 09:27:19 44955.27 -86807.76 2357.34
11/01/07 09:30:19 44955.60 -86807.07 2357.32
11/01/07 09:33:19 44949.91 -86809.48 2357.31
11/01/07 09:36:19 44950.25 -86808.79 2357.29
11/01/07 09:39:19 44944.57 -86811.23 2357.28
11/01/07 09:42:19 44938.89 -86813.65 2357.27
11/01/07 09:45:19 44939.21 -86812.95 2357.25
11/01/07 09:48:19 44933.53 -86815.38 2357.24
11/01/07 09:51:19 44933.87 -86814.69 2357.22
11/01/07 09:54:19 44928.18 -86817.10 2357.21
11/01/07 09:57:19 44928.51 -86816.41 2357.20
11/01/07 10:00:19 44922.75 -86818.88 2357.19
11/01/07 10:03:19 44923.08 -86818.19 2357.17
11/01/07 10:06:19 44917.40 -86820.61 2357.16
11/01/07 10:09:19 44917.73 -86819.93 2357.14
11/01/07 10:12:19 44912.04 -86822.34 2357.13
11/01/07 10:15:19 44912.38 -86821.66 2357.12
11/01/07 10:18:19 44906.65 -86824.10 2357.10
11/01/07 10:21:19 44906.98 -86823.43 2357.09
11/01/07 10:24:19 44901.30 -86825.84 2357.07
11/01/07 10:27:19 44895.65 -86828.23 2357.06
11/01/07 10:30:19 44895.98 -86827.54 2357.04
11/01/07 10:33:19 44890.22 -86830.01 2357.03
11/01/07 10:36:19 44890.55 -86829.31 2357.02
11/01/07 10:39:19 44884.83 -86831.75 2357.00
11/01/07 10:42:19 44885.16 -86831.06 2356.99
11/01/07 10:45:19 44879.51 -86833.46 2356.97
11/01/07 10:48:19 44879.84 -86832.77 2356.96
11/01/07 10:51:19 44874.16 -86835.20 2356.95
11/01/07 10:54:19 44874.49 -86834.51 2356.94
11/01/07 10:57:19 44868.73 -86836.97 2356.92
11/01/07 11:00:19 44869.06 -86836.27 2356.91
11/01/07 11:03:19 44863.41 -86838.68 2356.89
11/01/07 11:06:19 44863.75 -86837.98 2356.88
11/01/07 11:09:19 44858.02 -86840.41 2356.86
11/01/07 11:12:19 44852.34 -86842.84 2356.85
11/01/07 11:15:19 44852.66 -86842.15 2356.84
11/01/07 11:18:19 44846.90 -86844.61 2356.82
11/01/07 11:21:19 44847.23 -86843.92 2356.81
11/01/07 11:24:19 44841.58 -86846.32 2356.79
11/01/07 11:27:19 44841.91 -86845.63 2356.78
11/01/07 11:30:19 44836.23 -86848.05 2356.77
11/01/07 11:33:19 44836.56 -86847.37 2356.75
11/01/07 11:36:19 44830.83 -86849.80 2356.74
11/01/07 11:39:19 44831.17 -86849.11 2356.73
11/01/07 11:42:19 44825.44 -86851.55 2356.71
11/01/07 11:45:19 44825.77 -86850.85 2356.70
11/01/07 11:48:19 44820.09 -86853.27 2356.68
11/01/07 11:51:19 44820.42 -86852.59 2356.67
11/01/07 11:54:19 44814.72 -86855.00 2356.66
11/01/07 11:57:19 44809.00 -86857.43 2356.64
11/01/07 12:00:19 44809.34 -86856.76 2356.63
11/01/07 12:03:19 44803.64 -86859.17 2356.62
11/01/07 12:06:19 44803.98 -86858.47 2356.60
11/01/07 12:09:19 44798.33 -86860.87 2356.59
11/01/07 12:12:19 44798.66 -86860.18 2356.57
11/01/07 12:15:19 44792.89 -86862.64 2356.56
11/01/07 12:18:19 44793.22 -86861.95 2356.54
11/01/07 12:21:19 44787.49 -86864.38 2356.53
11/01/07 12:24:19 44787.83 -86863.70 2356.52
11/01/07 12:27:19 44782.18 -86866.08 2356.50
11/01/07 12:30:19 44782.51 -86865.40 2356.49
11/01/07 12:33:19 44776.78 -86867.83 2356.47
11/01/07 12:36:19 44777.12 -86867.14 2356.46
11/01/07 12:39:19 44771.43 -86869.55 2356.45
11/01/07 12:42:19 44765.74 -86871.97 2356.43
11/01/07 12:45:19 44766.07 -86871.27 2356.42
11/01/07 12:48:19 44760.34 -86873.70 2356.40
11/01/07 12:51:19 44760.67 -86873.01 2356.39
11/01/07 12:54:19 44754.98 -86875.44 2356.38
11/01/07 12:57:19 44755.31 -86874.74 2356.36
11/01/07 13:00:19 44749.59 -86877.18 2356.35
11/01/07 13:03:19 44749.91 -86876.50 2356.34
11/01/07 13:06:19 44744.22 -86878.90 2356.32
11/01/07 13:09:19 44744.55 -86878.22 2356.31
11/01/07 13:12:19 44738.87 -86880.62 2356.29
11/01/07 13:15:19 44739.20 -86879.92 2356.28
11/01/07 13:18:19 44733.50 -86882.35 2356.27
11/01/07 13:21:19 44733.84 -86881.66 2356.25
11/01/07 13:24:19 44728.18 -86884.03 2356.24
11/01/07 13:27:19 44722.38 -86886.51 2356.22
11/01/07 13:30:19 44722.70 -86885.84 2356.21
11/01/07 13:33:19 44717.02 -86888.23 2356.20
11/01/07 13:36:19 44717.34 -86887.54 2356.18
11/01/07 13:39:19 44711.70 -86889.93 2356.17
11/01/07 13:42:19 44712.03 -86889.25 2356.16
11/01/07 13:45:19 44706.30 -86891.69 2356.14
11/01/07 13:48:19 44706.63 -86891.00 2356.13
11/01/07 13:51:19 44700.89 -86893.41 2356.12
11/01/07 13:54:19 44701.23 -86892.72 2356.10
11/01/07 13:57:19 44695.57 -86895.12 2356.09
11/01/07 14:00:19 44695.91 -86894.43 2356.07
11/01/07 14:03:19 44690.18 -86896.86 2356.06
11/01/07 14:06:19 44690.52 -86896.18 2356.04
11/01/07 14:09:19 44684.78 -86898.59 2356.03
11/01/07 14:12:19 44679.09 -86901.00 2356.02
11/01/07 14:15:19 44679.42 -86900.31 2356.00
11/01/07 14:18:19 44673.72 -86902.73 2355.99
11/01/07 14:21:19 44674.05 -86902.03 2355.97
11/01/07 14:24:19 44668.40 -86904.42 2355.96
11/01/07 14:27:19 44668.74 -86903.73 2355.95
11/01/07 14:30:19 44662.96 -86906.18 2355.93
11/01/07 14:33:19 44663.29 -86905.48 2355.92
11/01/07 14:36:19 44657.57 -86907.92 2355.90
11/01/07 14:39:19 44657.89 -86907.23 2355.89
11/01/07 14:42:19 44652.24 -86909.61 2355.88
11/01/07 14:45:19 44652.57 -86908.92 2355.87
11/01/07 14:48:19 44646.80 -86911.38 2355.85
11/01/07 14:51:19 44647.14 -86910.68 2355.84
11/01/07 14:54:19 44641.48 -86913.06 2355.82
11/01/07 14:57:19 44635.77 -86915.48 2355.81
11/01/07 15:00:19 44636.12 -86914.79 2355.80
11/01/07 15:03:19 44630.46 -86917.18 2355.78
11/01/07 15:06:19 44630.79 -86916.48 2355.76
11/01/07 15:09:19 44624.98 -86918.95 2355.75
11/01/07 15:12:19 44625.31 -86918.26 2355.74
11/01/07 15:15:19 44619.62 -86920.67 2355.73
11/01/07 15:18:19 44619.96 -86919.97 2355.71
11/01/07 15:21:19 44614.29 -86922.35 2355.70
11/01/07 15:24:19 44614.62 -86921.66 2355.68
11/01/07 15:27:19 44608.89 -86924.09 2355.67
11/01/07 15:30:19 44609.22 -86923.41 2355.65
11/01/07 15:33:19 44603.52 -86925.80 2355.64
11/01/07 15:36:19 44603.86 -86925.12 2355.63
11/01/07 15:39:19 44598.16 -86927.52 2355.62
11/01/07 15:42:19 44592.38 -86929.97 2355.60
11/01/07 15:45:19 44592.72 -86929.27 2355.59
11/01/07 15:48:19 44587.02 -86931.67 2355.57
11/01/07 15:51:19 44587.35 -86930.98 2355.56
11/01/07 15:54:19 44581.66 -86933.38 2355.54
11/01/07 15:57:19 44581.98 -86932.70 2355.53
11/01/07 16:00:19 44576.29 -86935.09 2355.52
11/01/07 16:03:19 44576.62 -86934.41 2355.50
11/01/07 16:06:19 44570.93 -86936.82 2355.48
11/01/07 16:09:19 44571.27 -86936.12 2355.48
11/01/07 16:12:19 44565.56 -86938.54 2355.46
11/01/07 16:15:19 44565.90 -86937.84 2355.45
11/01/07 16:18:19 44560.16 -86940.27 2355.43
11/01/07 16:21:19 44560.49 -86939.59 2355.42
11/01/07 16:24:19 44554.76 -86941.99 2355.41
11/01/07 16:27:19 44549.06 -86944.39 2355.39
11/01/07 16:30:19 44549.39 -86943.70 2355.38
11/01/07 16:33:19 44543.70 -86946.10 2355.37
11/01/07 16:36:19 44544.02 -86945.41 2355.35
11/01/07 16:39:19 44538.32 -86947.81 2355.33
11/01/07 16:42:19 44538.66 -86947.12 2355.32
11/01/07 16:45:19 44532.96 -86949.52 2355.31
11/01/07 16:48:19 44533.30 -86948.84 2355.29
11/01/07 16:51:19 44527.56 -86951.25 2355.28
11/01/07 16:54:19 44527.89 -86950.56 2355.27
11/01/07 16:57:19 44522.20 -86952.96 2355.25
11/01/07 17:00:19 44522.52 -86952.27 2355.24
11/01/07 17:03:19 44516.79 -86954.69 2355.22
11/01/07 17:06:19 44517.12 -86954.00 2355.21
11/01/07 17:09:19 44511.42 -86956.40 2355.20
11/01/07 17:12:19 44505.76 -86958.77 2355.18
11/01/07 17:15:19 44506.09 -86958.08 2355.17
11/01/07 17:18:19 44500.31 -86960.53 2355.16
11/01/07 17:21:19 44500.65 -86959.84 2355.14
11/01/07 17:24:19 44494.98 -86962.22 2355.13
11/01/07 17:27:19 44495.31 -86961.52 2355.12
11/01/07 17:30:19 44489.58 -86963.95 2355.10
11/01/07 17:33:19 44489.91 -86963.27 2355.09
11/01/07 17:36:19 44484.25 -86965.62 2355.07
11/01/07 17:39:19 44484.58 -86964.94 2355.06
11/01/07 17:42:19 44478.80 -86967.38 2355.04
11/01/07 17:45:19 44479.13 -86966.69 2355.03
11/01/07 17:48:19 44473.43 -86969.09 2355.02
11/01/07 17:51:19 44473.77 -86968.40 2355.00
11/01/07 17:54:19 44468.11 -86970.76 2354.99
11/01/07 17:57:19 44462.33 -86973.21 2354.98
11/01/07 18:00:19 44462.66 -86972.52 2354.96
11/01/07 18:03:19 44456.96 -86974.91 2354.95
11/01/07 18:06:19 44457.29 -86974.22 2354.93
11/01/07 18:09:19 44451.58 -86976.63 2354.92
11/01/07 18:12:19 44451.93 -86975.94 2354.90
11/01/07 18:15:19 44446.26 -86978.30 2354.89
11/01/07 18:18:19 44446.59 -86977.62 2354.88
11/01/07 18:21:19 44440.81 -86980.04 2354.86
11/01/07 18:24:19 44441.14 -86979.36 2354.85
11/01/07 18:27:19 44435.44 -86981.76 2354.84
11/01/07 18:30:19 44435.77 -86981.05 2354.82
11/01/07 18:33:19 44430.11 -86983.44 2354.81
11/01/07 18:36:19 44430.45 -86982.76 2354.79
11/01/07 18:39:19 44424.67 -86985.19 2354.78
11/01/07 18:42:19 44418.96 -86987.58 2354.77
11/01/07 18:45:19 44419.29 -86986.90 2354.75
11/01/07 18:48:19 44413.60 -86989.28 2354.74
11/01/07 18:51:19 44413.93 -86988.59 2354.72
11/01/07 18:54:19 44408.22 -86990.98 2354.71
11/01/07 18:57:19 44408.55 -86990.29 2354.70
11/01/07 19:00:19 44402.85 -86992.69 2354.68
11/01/07 19:03:19 44403.19 -86992.00 2354.67
11/01/07 19:06:19 44397.44 -86994.41 2354.65
11/01/07 19:09:19 44397.77 -86993.73 2354.64
11/01/07 19:12:19 44392.07 -86996.12 2354.63
11/01/07 19:15:19 44392.40 -86995.42 2354.61
11/01/07 19:18:19 44386.66 -86997.83 2354.60
11/01/07 19:21:19 44386.98 -86997.15 2354.58
11/01/07 19:24:19 44381.29 -86999.55 2354.57
11/01/07 19:27:19 44375.58 -87001.93 2354.56
11/01/07 19:30:19 44375.92 -87001.24 2354.54
11/01/07 19:33:19 44370.21 -87003.62 2354.53
11/01/07 19:36:19 44370.55 -87002.95 2354.52
11/01/07 19:39:19 44364.84 -87005.31 2354.50
11/01/07 19:42:19 44365.18 -87004.62 2354.49
11/01/07 19:45:19 44359.43 -87007.05 2354.48
11/01/07 19:48:19 44359.76 -87006.35 2354.46
11/01/07 19:51:19 44354.06 -87008.75 2354.45
11/01/07 19:54:19 44354.39 -87008.06 2354.43
11/01/07 19:57:19 44348.68 -87010.45 2354.42
11/01/07 20:00:19 44349.01 -87009.76 2354.40
11/01/07 20:03:19 44343.32 -87012.16 2354.39
11/01/07 20:06:19 44343.64 -87011.46 2354.38
11/01/07 20:09:19 44337.94 -87013.85 2354.36
11/01/07 20:12:19 44332.20 -87016.26 2354.35
11/01/07 20:15:19 44332.53 -87015.56 2354.33
11/01/07 20:18:19 44326.79 -87017.97 2354.32
11/01/07 20:21:19 44327.11 -87017.28 2354.31
11/01/07 20:24:19 44321.45 -87019.65 2354.29
11/01/07 20:27:19 44321.79 -87018.95 2354.28
11/01/07 20:30:19 44316.04 -87021.36 2354.27
11/01/07 20:33:19 44316.36 -87020.68 2354.25
11/01/07 20:36:19 44310.66 -87023.07 2354.24
11/01/07 20:39:19 44310.99 -87022.38 2354.22
11/01/07 20:42:19 44305.29 -87024.75 2354.21
11/01/07 20:45:19 44305.62 -87024.07 2354.20
11/01/07 20:48:19 44299.95 -87026.44 2354.18
11/01/07 20:51:19 44300.29 -87025.74 2354.17
11/01/07 20:54:19 44294.46 -87028.19 2354.15
11/01/07 20:57:19 44288.80 -87030.56 2354.14
11/01/07 21:00:19 44289.12 -87029.87 2354.13
11/01/07 21:03:19 44283.42 -87032.26 2354.11
11/01/07 21:06:19 44283.75 -87031.56 2354.10
11/01/07 21:09:19 44278.00 -87033.97 2354.09
11/01/07 21:12:19 44278.34 -87033.28 2354.07
11/01/07 21:15:19 44272.62 -87035.66 2354.05
11/01/07 21:18:19 44272.96 -87034.96 2354.04
11/01/07 21:21:19 44267.25 -87037.36 2354.03
11/01/07 21:24:19 44267.58 -87036.66 2354.02
11/01/07 21:27:19 44261.92 -87039.04 2354.00
11/01/07 21:30:19 44262.25 -87038.34 2353.99
11/01/07 21:33:19 44256.43 -87040.78 2353.97
11/01/07 21:36:19 44256.76 -87040.10 2353.96
11/01/07 21:39:19 44251.09 -87042.47 2353.95
11/01/07 21:42:19 44245.38 -87044.84 2353.93
11/01/07 21:45:19 44245.71 -87044.16 2353.92
11/01/07 21:48:19 44240.01 -87046.55 2353.90
11/01/07 21:51:19 44240.33 -87045.84 2353.89
11/01/07 21:54:19 44234.58 -87048.26 2353.88
11/01/07 21:57:19 44234.92 -87047.55 2353.86
11/01/07 22:00:19 44229.25 -87049.91 2353.85
11/01/07 22:03:19 44229.58 -87049.23 2353.83
11/01/07 22:06:19 44223.84 -87051.62 2353.82
11/01/07 22:09:19 44224.17 -87050.95 2353.81
11/01/07 22:12:19 44218.42 -87053.36 2353.79
11/01/07 22:15:19 44218.75 -87052.66 2353.78
11/01/07 22:18:19 44213.04 -87055.05 2353.77
11/01/07 22:21:19 44213.37 -87054.36 2353.75
11/01/07 22:24:19 44207.70 -87056.71 2353.74
11/01/07 22:27:19 44201.95 -87059.11 2353.72
11/01/07 22:30:19 44202.29 -87058.41 2353.71
11/01/07 22:33:19 44196.62 -87060.77 2353.70
11/01/07 22:36:19 44196.95 -87060.10 2353.68
11/01/07 22:39:19 44191.16 -87062.50 2353.66
11/01/07 22:42:19 44191.49 -87061.82 2353.65
11/01/07 22:45:19 44185.78 -87064.20 2353.64
11/01/07 22:48:19 44186.11 -87063.51 2353.62
11/01/07 22:51:19 44180.40 -87065.89 2353.61
11/01/07 22:54:19 44180.73 -87065.21 2353.60
11/01/07 22:57:19 44175.02 -87067.58 2353.58
11/01/07 23:00:19 44175.35 -87066.89 2353.57
11/01/07 23:03:19 44169.64 -87069.26 2353.56
11/01/07 23:06:19 44169.97 -87068.59 2353.54
11/01/07 23:09:19 44164.27 -87070.96 2353.53
11/01/07 23:12:19 44158.52 -87073.35 2353.51
11/01/07 23:15:19 44158.85 -87072.66 2353.50
11/01/07 23:18:19 44153.14 -87075.05 2353.49
11/01/07 23:21:19 44153.47 -87074.35 2353.47
11/01/07 23:24:19 44147.72 -87076.75 2353.46
11/01/07 23:27:19 44148.05 -87076.06 2353.45
11/01/07 23:30:19 44142.38 -87078.42 2353.43
11/01/07 23:33:19 44142.71 -87077.73 2353.42
11/01/07 23:36:19 44137.00 -87080.10 2353.40
11/01/07 23:39:19 44137.33 -87079.41 2353.39
11/01/07 23:42:19 44131.62 -87081.80 2353.38
11/01/07 23:45:19 44131.95 -87081.12 2353.36
11/01/07 23:48:19 44126.16 -87083.52 2353.35
11/01/07 23:51:19 44126.48 -87082.84 2353.34
11/01/07 23:54:19 44120.81 -87085.18 2353.32
11/01/07 23:57:19 44115.11 -87087.56 2353.31
11/01/08 00:00:19 44115.44 -87086.88 2353.29
11/01/08 00:03:19 44109.68 -87089.27 2353.28
11/01/08 00:06:19 44110.02 -87088.57 2353.26
11/01/08 00:09:19 44104.30 -87090.95 2353.25
11/01/08 00:12:19 44104.64 -87090.27 2353.24
11/01/08 00:15:19 44098.96 -87092.62 2353.22
11/01/08 00:18:19 44099.29 -87091.93 2353.21
11/01/08 00:21:19 44093.50 -87094.34 2353.19
11/01/08 00:24:19 44093.83 -87093.66 2353.18
11/01/08 00:27:19 44088.12 -87096.02 2353.17
11/01/08 00:30:19 44088.45 -87095.35 2353.15
11/01/08 00:33:19 44082.73 -87097.71 2353.14
11/01/08 00:36:19 44083.07 -87097.02 2353.13
11/01/08 00:39:19 44077.39 -87099.38 2353.11
11/01/08 00:42:19 44071.61 -87101.79 2353.10
11/01/08 00:45:19 44071.94 -87101.09 2353.08
11/01/08 00:48:19 44066.26 -87103.45 2353.07
11/01/08 00:51:19 44066.58 -87102.77 2353.05
11/01/08 00:54:19 44060.84 -87105.15 2353.04
11/01/08 00:57:19 44061.17 -87104.48 2353.03
11/01/08 01:00:19 44055.46 -87106.83 2353.01
11/01/08 01:03:19 44055.79 -87106.16 2353.00
11/01/08 01:06:19 44050.03 -87108.53 2352.99
11/01/08 01:09:19 44050.37 -87107.84 2352.97
11/01/08 01:12:19 44044.69 -87110.20 2352.96
11/01/08 01:15:19 44045.02 -87109.50 2352.94
11/01/08 01:18:19 44039.30 -87111.88 2352.93
11/01/08 01:21:19 44039.64 -87111.19 2352.91
11/01/08 01:24:19 44033.91 -87113.56 2352.90
11/01/08 01:27:19 44028.16 -87115.95 2352.89
11/01/08 01:30:19 44028.50 -87115.26 2352.87
11/01/08 01:33:19 44022.79 -87117.63 2352.86
11/01/08 01:36:19 44023.12 -87116.96 2352.85
11/01/08 01:39:19 44017.36 -87119.33 2352.83
11/01/08 01:42:19 44017.69 -87118.64 2352.82
11/01/08 01:45:19 44011.97 -87121.01 2352.80
11/01/08 01:48:19 44012.30 -87120.32 2352.79
11/01/08 01:51:19 44006.63 -87122.67 2352.78
11/01/08 01:54:19 44006.96 -87121.98 2352.76
11/01/08 01:57:19 44001.25 -87124.35 2352.75
11/01/08 02:00:19 44001.57 -87123.67 2352.73
11/01/08 02:03:19 43995.86 -87126.02 2352.72
11/01/08 02:06:19 43996.19 -87125.34 2352.71
11/01/08 02:09:19 43990.39 -87127.75 2352.69
11/01/08 02:12:19 43984.69 -87130.10 2352.68
11/01/08 02:15:19 43985.01 -87129.42 2352.66
11/01/08 02:18:19 43979.30 -87131.79 2352.65
11/01/08 02:21:19 43979.62 -87131.10 2352.64
11/01/08 02:24:19 43973.95 -87133.45 2352.62
11/01/08 02:27:19 43974.28 -87132.76 2352.61
11/01/08 02:30:19 43968.53 -87135.15 2352.60
11/01/08 02:33:19 43968.85 -87134.47 2352.58
11/01/08 02:36:19 43963.18 -87136.80 2352.57
11/01/08 02:39:19 43963.50 -87136.12 2352.55
11/01/08 02:42:19 43957.71 -87138.52 2352.54
11/01/08 02:45:19 43958.04 -87137.83 2352.53
11/01/08 02:48:19 43952.36 -87140.17 2352.51
11/01/08 02:51:19 43952.69 -87139.49 2352.50
11/01/08 02:54:19 43946.95 -87141.88 2352.49
11/01/08 02:57:19 43941.23 -87144.24 2352.47
11/01/08 03:00:19 43941.55 -87143.55 2352.46
11/01/08 03:03:19 43935.88 -87145.91 2352.44
11/01/08 03:06:19 43936.21 -87145.20 2352.43
11/01/08 03:09:19 43930.49 -87147.58 2352.42
11/01/08 03:12:19 43930.81 -87146.88 2352.40
11/01/08 03:15:19 43925.02 -87149.28 2352.39
11/01/08 03:18:19 43925.35 -87148.59 2352.37
11/01/08 03:21:19 43919.63 -87150.95 2352.36
11/01/08 03:24:19 43919.97 -87150.28 2352.35
11/01/08 03:27:19 43914.24 -87152.63 2352.33
11/01/08 03:30:19 43914.58 -87151.94 2352.32
11/01/08 03:33:19 43908.89 -87154.29 2352.30
11/01/08 03:36:19 43909.22 -87153.59 2352.29
11/01/08 03:39:19 43903.47 -87155.98 2352.28
11/01/08 03:42:19 43897.75 -87158.34 2352.26
11/01/08 03:45:19 43898.08 -87157.65 2352.25
11/01/08 03:48:19 43892.36 -87160.02 2352.23
11/01/08 03:51:19 43892.70 -87159.34 2352.22
11/01/08 03:54:19 43886.89 -87161.72 2352.21
11/01/08 03:57:19 43887.22 -87161.05 2352.19
11/01/08 04:00:19 43881.54 -87163.38 2352.17
11/01/08 04:03:19 43881.88 -87162.70 2352.16
11/01/08 04:06:19 43876.15 -87165.06 2352.15
11/01/08 04:09:19 43876.49 -87164.36 2352.14
11/01/08 04:12:19 43870.81 -87166.70 2352.12
11/01/08 04:15:19 43871.14 -87166.02 2352.11
11/01/08 04:18:19 43865.34 -87168.42 2352.09
11/01/08 04:21:19 43865.66 -87167.73 2352.08
11/01/08 04:24:19 43859.95 -87170.08 2352.07
11/01/08 04:27:19 43854.27 -87172.42 2352.05
11/01/08 04:30:19 43854.60 -87171.73 2352.04
11/01/08 04:33:19 43848.80 -87174.14 2352.03
11/01/08 04:36:19 43849.13 -87173.45 2352.01
11/01/08 04:39:19 43843.45 -87175.78 2352.00
11/01/08 04:42:19 43843.78 -87175.09 2351.98
11/01/08 04:45:19 43838.05 -87177.45 2351.97
11/01/08 04:48:19 43838.39 -87176.77 2351.96
11/01/08 04:51:19 43832.70 -87179.11 2351.94
11/01/08 04:54:19 43833.04 -87178.41 2351.93
11/01/08 04:57:19 43827.20 -87180.83 2351.92
11/01/08 05:00:19 43827.52 -87180.15 2351.90
11/01/08 05:03:19 43821.85 -87182.48 2351.88
11/01/08 05:06:19 43822.17 -87181.80 2351.87
11/01/08 05:09:19 43816.49 -87184.13 2351.86
11/01/08 05:12:19 43810.73 -87186.51 2351.85
11/01/08 05:15:19 43811.06 -87185.83 2351.83
11/01/08 05:18:19 43805.34 -87188.16 2351.81
11/01/08 05:21:19 43805.67 -87187.49 2351.80
11/01/08 05:24:19 43799.94 -87189.84 2351.79
11/01/08 05:27:19 43800.27 -87189.16 2351.77
11/01/08 05:30:19 43794.56 -87191.52 2351.76
11/01/08 05:33:19 43794.89 -87190.82 2351.74
11/01/08 05:36:19 43789.12 -87193.20 2351.73
11/01/08 05:39:19 43789.45 -87192.52 2351.72
11/01/08 05:42:19 43783.73 -87194.87 2351.70
11/01/08 05:45:19 43784.06 -87194.17 2351.69
11/01/08 05:48:19 43778.34 -87196.53 2351.68
11/01/08 05:51:19 43778.67 -87195.84 2351.66
11/01/08 05:54:19 43772.95 -87198.20 2351.65
11/01/08 05:57:19 43767.26 -87200.53 2351.63
11/01/08 06:00:19 43767.59 -87199.85 2351.62
11/01/08 06:03:19 43761.83 -87202.22 2351.61
11/01/08 06:06:19 43762.16 -87201.53 2351.59
11/01/08 06:09:19 43756.44 -87203.88 2351.58
11/01/08 06:12:19 43756.77 -87203.20 2351.57
11/01/08 06:15:19 43751.00 -87205.56 2351.55
11/01/08 06:18:19 43751.34 -87204.88 2351.54
11/01/08 06:21:19 43745.64 -87207.21 2351.52
11/01/08 06:24:19 43745.98 -87206.52 2351.51
11/01/08 06:27:19 43740.25 -87208.87 2351.49
11/01/08 06:30:19 43740.59 -87208.20 2351.48
11/01/08 06:33:19 43734.82 -87210.56 2351.47
11/01/08 06:36:19 43735.15 -87209.88 2351.45
11/01/08 06:39:19 43729.47 -87212.20 2351.44
11/01/08 06:42:19 43723.66 -87214.59 2351.43
11/01/08 06:45:19 43724.00 -87213.91 2351.41
11/01/08 06:48:19 43718.27 -87216.25 2351.40
11/01/08 06:51:19 43718.59 -87215.56 2351.39
11/01/08 06:54:19 43712.88 -87217.91 2351.37
11/01/08 06:57:19 43713.20 -87217.23 2351.36
11/01/08 07:00:19 43707.52 -87219.56 2351.34
11/01/08 07:03:19 43707.85 -87218.88 2351.33
11/01/08 07:06:19 43702.12 -87221.20 2351.32
11/01/08 07:09:19 43702.45 -87220.53 2351.30
11/01/08 07:12:19 43696.69 -87222.91 2351.29
11/01/08 07:15:19 43697.02 -87222.22 2351.28
11/01/08 07:18:19 43691.29 -87224.56 2351.26
11/01/08 07:21:19 43691.62 -87223.88 2351.25
11/01/08 07:24:19 43685.89 -87226.22 2351.23
11/01/08 07:27:19 43680.13 -87228.60 2351.22
11/01/08 07:30:19 43680.46 -87227.91 2351.20
11/01/08 07:33:19 43674.77 -87230.23 2351.19
11/01/08 07:36:19 43675.10 -87229.55 2351.18
11/01/08 07:39:19 43669.38 -87231.89 2351.16
11/01/08 07:42:19 43669.70 -87231.20 2351.15
11/01/08 07:45:19 43664.02 -87233.53 2351.13
11/01/08 07:48:19 43664.35 -87232.84 2351.12
11/01/08 07:51:19 43658.50 -87235.26 2351.11
11/01/08 07:54:19 43658.83 -87234.57 2351.09
11/01/08 07:57:19 43653.15 -87236.89 2351.08
11/01/08 08:00:19 43653.48 -87236.20 2351.06
11/01/08 08:03:19 43647.80 -87238.53 2351.05
11/01/08 08:06:19 43648.12 -87237.85 2351.04
11/01/08 08:09:19 43642.31 -87240.22 2351.02
11/01/08 08:12:19 43636.62 -87242.55 2351.01
11/01/08 08:15:19 43636.96 -87241.87 2350.99
11/01/08 08:18:19 43631.27 -87244.19 2350.98
11/01/08 08:21:19 43631.60 -87243.52 2350.97
11/01/08 08:24:19 43625.83 -87245.87 2350.96
11/01/08 08:27:19 43626.16 -87245.18 2350.94
11/01/08 08:30:19 43620.39 -87247.54 2350.92
11/01/08 08:33:19 43620.73 -87246.87 2350.91
11/01/08 08:36:19 43614.99 -87249.20 2350.90
11/01/08 08:39:19 43615.33 -87248.52 2350.88
11/01/08 08:42:19 43609.63 -87250.84 2350.87
11/01/08 08:45:19 43609.96 -87250.15 2350.85
11/01/08 08:48:19 43604.19 -87252.52 2350.84
11/01/08 08:51:19 43604.52 -87251.83 2350.83
11/01/08 08:54:19 43598.79 -87254.17 2350.81
11/01/08 08:57:19 43593.07 -87256.52 2350.80
11/01/08 09:00:19 43593.40 -87255.83 2350.79
11/01/08 09:03:19 43587.67 -87258.17 2350.77
11/01/08 09:06:19 43588.00 -87257.48 2350.76
11/01/08 09:09:19 43582.27 -87259.84 2350.74
11/01/08 09:12:19 43582.60 -87259.14 2350.73
11/01/08 09:15:19 43576.87 -87261.48 2350.71
11/01/08 09:18:19 43577.20 -87260.79 2350.70
11/01/08 09:21:19 43571.47 -87263.14 2350.69
11/01/08 09:24:19 43571.80 -87262.45 2350.68
11/01/08 09:27:19 43566.07 -87264.80 2350.66
11/01/08 09:30:19 43566.39 -87264.10 2350.65
11/01/08 09:33:19 43560.59 -87266.49 2350.63
11/01/08 09:36:19 43560.92 -87265.79 2350.62
11/01/08 09:39:19 43555.23 -87268.12 2350.61
11/01/08 09:42:19 43549.50 -87270.45 2350.59
11/01/08 09:45:19 43549.83 -87269.77 2350.58
11/01/08 09:48:19 43544.11 -87272.10 2350.57
11/01/08 09:51:19 43544.43 -87271.42 2350.55
11/01/08 09:54:19 43538.74 -87273.74 2350.53
11/01/08 09:57:19 43539.06 -87273.05 2350.52
11/01/08 10:00:19 43533.34 -87275.40 2350.51
11/01/08 10:03:19 43533.66 -87274.71 2350.49
11/01/08 10:06:19 43527.89 -87277.08 2350.48
11/01/08 10:09:19 43528.22 -87276.38 2350.47
11/01/08 10:12:19 43522.50 -87278.71 2350.45
11/01/08 10:15:19 43522.82 -87278.03 2350.44
11/01/08 10:18:19 43517.05 -87280.39 2350.42
11/01/08 10:21:19 43517.38 -87279.70 2350.41
11/01/08 10:24:19 43511.65 -87282.04 2350.40
11/01/08 10:27:19 43505.95 -87284.36 2350.38
11/01/08 10:30:19 43506.29 -87283.67 2350.37
11/01/08 10:33:19 43500.55 -87286.01 2350.36
11/01/08 10:36:19 43500.89 -87285.33 2350.34
11/01/08 10:39:19 43495.14 -87287.64 2350.32
11/01/08 10:42:19 43495.48 -87286.96 2350.31
11/01/08 10:45:19 43489.71 -87289.34 2350.30
11/01/08 10:48:19 43490.04 -87288.66 2350.28
11/01/08 10:51:19 43484.30 -87290.98 2350.27
11/01/08 10:54:19 43484.64 -87290.29 2350.26
11/01/08 10:57:19 43478.95 -87292.60 2350.24
11/01/08 11:00:19 43479.27 -87291.91 2350.23
11/01/08 11:03:19 43473.50 -87294.27 2350.21
11/01/08 11:06:19 43473.83 -87293.59 2350.20
11/01/08 11:09:19 43468.09 -87295.92 2350.19
11/01/08 11:12:19 43462.40 -87298.23 2350.17
11/01/08 11:15:19 43462.73 -87297.55 2350.16
11/01/08 11:18:19 43456.96 -87299.89 2350.15
11/01/08 11:21:19 43457.30 -87299.21 2350.13
11/01/08 11:24:19 43451.52 -87301.57 2350.12
11/01/08 11:27:19 43451.84 -87300.88 2350.10
11/01/08 11:30:19 43446.15 -87303.20 2350.09
11/01/08 11:33:19 43446.48 -87302.52 2350.08
11/01/08 11:36:19 43440.75 -87304.84 2350.06
11/01/08 11:39:19 43441.07 -87304.16 2350.05
11/01/08 11:42:19 43435.30 -87306.51 2350.04
11/01/08 11:45:19 43435.63 -87305.83 2350.02
11/01/08 11:48:19 43429.94 -87308.13 2350.01
11/01/08 11:51:19 43430.27 -87307.45 2349.99
11/01/08 11:54:19 43424.50 -87309.82 2349.98
11/01/08 11:57:19 43418.80 -87312.11 2349.96
11/01/08 12:00:19 43419.13 -87311.44 2349.95
11/01/08 12:03:19 43413.31 -87313.78 2349.94
11/01/08 12:06:19 43413.64 -87313.11 2349.92
11/01/08 12:09:19 43407.95 -87315.42 2349.91
11/01/08 12:12:19 43408.27 -87314.74 2349.89
11/01/08 12:15:19 43402.58 -87317.06 2349.88
11/01/08 12:18:19 43402.91 -87316.37 2349.86
11/01/08 12:21:19 43397.17 -87318.69 2349.86
11/01/08 12:24:19 43397.50 -87318.00 2349.84
11/01/08 12:27:19 43391.69 -87320.37 2349.82
11/01/08 12:30:19 43392.02 -87319.70 2349.81
11/01/08 12:33:19 43386.32 -87322.01 2349.80
11/01/08 12:36:19 43386.65 -87321.31 2349.79
11/01/08 12:39:19 43380.96 -87323.62 2349.77
11/01/08 12:42:19 43375.18 -87325.98 2349.76
11/01/08 12:45:19 43375.51 -87325.29 2349.74
11/01/08 12:48:19 43369.77 -87327.62 2349.73
11/01/08 12:51:19 43370.11 -87326.94 2349.71
11/01/08 12:54:19 43364.41 -87329.24 2349.70
11/01/08 12:57:19 43364.73 -87328.55 2349.69
11/01/08 13:00:19 43358.91 -87330.92 2349.67
11/01/08 13:03:19 43359.25 -87330.24 2349.66
11/01/08 13:06:19 43353.51 -87332.56 2349.64
11/01/08 13:09:19 43353.84 -87331.89 2349.63
11/01/08 13:12:19 43348.11 -87334.20 2349.62
11/01/08 13:15:19 43348.43 -87333.52 2349.60
11/01/08 13:18:19 43342.73 -87335.83 2349.59
11/01/08 13:21:19 43343.06 -87335.14 2349.57
11/01/08 13:24:19 43337.33 -87337.47 2349.56
11/01/08 13:27:19 43331.55 -87339.81 2349.55
11/01/08 13:30:19 43331.88 -87339.12 2349.53
11/01/08 13:33:19 43326.14 -87341.45 2349.52
11/01/08 13:36:19 43326.48 -87340.77 2349.50
11/01/08 13:39:19 43320.73 -87343.09 2349.49
11/01/08 13:42:19 43321.06 -87342.41 2349.48
11/01/08 13:45:19 43315.33 -87344.73 2349.46
11/01/08 13:48:19 43315.66 -87344.05 2349.45
11/01/08 13:51:19 43309.92 -87346.38 2349.44
11/01/08 13:54:19 43310.25 -87345.68 2349.42
11/01/08 13:57:19 43304.55 -87348.00 2349.41
11/01/08 14:00:19 43304.88 -87347.30 2349.39
11/01/08 14:03:19 43299.14 -87349.63 2349.38
11/01/08 14:06:19 43299.46 -87348.95 2349.37
11/01/08 14:09:19 43293.73 -87351.27 2349.35
11/01/08 14:12:19 43287.95 -87353.62 2349.34
11/01/08 14:15:19 43288.28 -87352.94 2349.33
11/01/08 14:18:19 43282.55 -87355.25 2349.31
11/01/08 14:21:19 43282.86 -87354.55 2349.29
11/01/08 14:24:19 43277.12 -87356.88 2349.28
11/01/08 14:27:19 43277.46 -87356.20 2349.27
11/01/08 14:30:19 43271.76 -87358.50 2349.25
11/01/08 14:33:19 43272.08 -87357.83 2349.24
11/01/08 14:36:19 43266.30 -87360.16 2349.22
11/01/08 14:39:19 43266.64 -87359.47 2349.21
11/01/08 14:42:19 43260.89 -87361.80 2349.20
11/01/08 14:45:19 43261.22 -87361.12 2349.18
11/01/08 14:48:19 43255.48 -87363.43 2349.17
11/01/08 14:51:19 43255.80 -87362.73 2349.16
11/01/08 14:54:19 43250.11 -87365.05 2349.14
11/01/08 14:57:19 43244.30 -87367.41 2349.13
11/01/08 15:00:19 43244.62 -87366.73 2349.11
11/01/08 15:03:19 43238.92 -87369.02 2349.10
11/01/08 15:06:19 43239.25 -87368.34 2349.09
11/01/08 15:09:19 43233.55 -87370.65 2349.08
11/01/08 15:12:19 43233.88 -87369.95 2349.06
11/01/08 15:15:19 43228.10 -87372.29 2349.05
11/01/08 15:18:19 43228.42 -87371.59 2349.03
11/01/08 15:21:19 43222.64 -87373.95 2349.02
11/01/08 15:24:19 43222.98 -87373.26 2349.00
11/01/08 15:27:19 43217.28 -87375.55 2348.99
11/01/08 15:30:19 43217.59 -87374.88 2348.97
11/01/08 15:33:19 43211.91 -87377.17 2348.96
11/01/08 15:36:19 43212.23 -87376.49 2348.95
11/01/08 15:39:19 43206.41 -87378.84 2348.94
11/01/08 15:42:19 43200.72 -87381.15 2348.92
11/01/08 15:45:19 43201.04 -87380.47 2348.90
11/01/08 15:48:19 43195.34 -87382.76 2348.89
11/01/08 15:51:19 43195.66 -87382.07 2348.88
11/01/08 15:54:19 43189.81 -87384.45 2348.86
11/01/08 15:57:19 43190.14 -87383.77 2348.85
11/01/08 16:00:19 43184.43 -87386.05 2348.83
11/01/08 16:03:19 43184.76 -87385.38 2348.83
11/01/08 16:06:19 43179.06 -87387.67 2348.81
11/01/08 16:09:19 43179.38 -87386.99 2348.79
11/01/08 16:12:19 43173.64 -87389.30 2348.78
11/01/08 16:15:19 43173.97 -87388.61 2348.77
11/01/08 16:18:19 43168.23 -87390.93 2348.75
11/01/08 16:21:19 43168.56 -87390.26 2348.74
11/01/08 16:24:19 43162.82 -87392.57 2348.72
11/01/08 16:27:19 43157.07 -87394.89 2348.71
11/01/08 16:30:19 43157.40 -87394.20 2348.70
11/01/08 16:33:19 43151.62 -87396.53 2348.68
11/01/08 16:36:19 43151.95 -87395.85 2348.67
11/01/08 16:39:19 43146.21 -87398.16 2348.65
11/01/08 16:42:19 43146.53 -87397.48 2348.64
11/01/08 16:45:19 43140.83 -87399.77 2348.63
11/01/08 16:48:19 43141.16 -87399.09 2348.62
11/01/08 16:51:19 43135.41 -87401.40 2348.60
11/01/08 16:54:19 43135.74 -87400.72 2348.59
11/01/08 16:57:19 43129.99 -87403.02 2348.57
11/01/08 17:00:19 43130.32 -87402.34 2348.56
11/01/08 17:03:19 43124.54 -87404.67 2348.54
11/01/08 17:06:19 43124.87 -87404.00 2348.53
11/01/08 17:09:19 43119.17 -87406.30 2348.52
11/01/08 17:12:19 43113.38 -87408.62 2348.50
11/01/08 17:15:19 43113.71 -87407.94 2348.49
11/01/08 17:18:19 43108.01 -87410.23 2348.47
11/01/08 17:21:19 43108.34 -87409.55 2348.46
11/01/08 17:24:19 43102.58 -87411.85 2348.45
11/01/08 17:27:19 43102.91 -87411.17 2348.43
11/01/08 17:30:19 43097.17 -87413.47 2348.42
11/01/08 17:33:19 43097.50 -87412.79 2348.41
11/01/08 17:36:19 43091.71 -87415.12 2348.39
11/01/08 17:39:19 43092.05 -87414.44 2348.38
11/01/08 17:42:19 43086.34 -87416.73 2348.36
11/01/08 17:45:19 43086.67 -87416.05 2348.35
11/01/08 17:48:19 43080.92 -87418.36 2348.34
11/01/08 17:51:19 43081.25 -87417.67 2348.32
11/01/08 17:54:19 43075.46 -87420.01 2348.31
11/01/08 17:57:19 43069.76 -87422.30 2348.29
11/01/08 18:00:19 43070.09 -87421.62 2348.28
11/01/08 18:03:19 43064.39 -87423.90 2348.27
11/01/08 18:06:19 43064.71 -87423.23 2348.26
11/01/08 18:09:19 43058.93 -87425.54 2348.24
11/01/08 18:12:19 43059.26 -87424.88 2348.23
11/01/08 18:15:19 43053.47 -87427.20 2348.21
11/01/08 18:18:19 43053.79 -87426.52 2348.20
11/01/08 18:21:19 43048.08 -87428.80 2348.18
11/01/08 18:24:19 43048.41 -87428.12 2348.17
11/01/08 18:27:19 43042.67 -87430.41 2348.15
11/01/08 18:30:19 43043.00 -87429.73 2348.14
11/01/08 18:33:19 43037.22 -87432.05 2348.13
11/01/08 18:36:19 43037.54 -87431.38 2348.11
11/01/08 18:39:19 43031.83 -87433.66 2348.10
11/01/08 18:42:19 43026.12 -87435.95 2348.08
11/01/08 18:45:19 43026.45 -87435.26 2348.07
11/01/08 18:48:19 43020.66 -87437.59 2348.06
11/01/08 18:51:19 43020.99 -87436.91 2348.04
11/01/08 18:54:19 43015.21 -87439.24 2348.03
11/01/08 18:57:19 43015.53 -87438.55 2348.01
11/01/08 19:00:19 43009.82 -87440.83 2348.00
11/01/08 19:03:19 43010.15 -87440.14 2347.99
11/01/08 19:06:19 43004.45 -87442.43 2347.97
11/01/08 19:09:19 43004.77 -87441.76 2347.96
11/01/08 19:12:19 42998.99 -87444.08 2347.95
11/01/08 19:15:19 42999.32 -87443.40 2347.93
11/01/08 19:18:19 42993.57 -87445.69 2347.92
11/01/08 19:21:19 42993.90 -87445.02 2347.90
11/01/08 19:24:19 42988.15 -87447.31 2347.89
11/01/08 19:27:19 42982.44 -87449.61 2347.88
11/01/08 19:30:19 42982.77 -87448.91 2347.86
11/01/08 19:33:19 42976.98 -87451.25 2347.85
11/01/08 19:36:19 42977.31 -87450.56 2347.83
11/01/08 19:39:19 42971.55 -87452.87 2347.82
11/01/08 19:42:19 42971.88 -87452.19 2347.81
11/01/08 19:45:19 42966.18 -87454.46 2347.79
11/01/08 19:48:19 42966.50 -87453.79 2347.78
11/01/08 19:51:19 42960.71 -87456.11 2347.77
11/01/08 19:54:19 42961.05 -87455.42 2347.75
11/01/08 19:57:19 42955.26 -87457.74 2347.74
11/01/08 20:00:19 42955.59 -87457.07 2347.72
11/01/08 20:03:19 42949.88 -87459.34 2347.71
11/01/08 20:06:19 42950.20 -87458.66 2347.70
11/01/08 20:09:19 42944.50 -87460.94 2347.68
11/01/08 20:12:19 42938.70 -87463.26 2347.67
11/01/08 20:15:19 42939.02 -87462.58 2347.65
11/01/08 20:18:19 42933.27 -87464.88 2347.64
11/01/08 20:21:19 42933.60 -87464.18 2347.62
11/01/08 20:24:19 42927.89 -87466.47 2347.61
11/01/08 20:27:19 42928.23 -87465.78 2347.60
11/01/08 20:30:19 42922.43 -87468.10 2347.58
11/01/08 20:33:19 42922.76 -87467.42 2347.57
11/01/08 20:36:19 42917.01 -87469.73 2347.56
11/01/08 20:39:19 42917.34 -87469.04 2347.54
11/01/08 20:42:19 42911.58 -87471.33 2347.53
11/01/08 20:45:19 42911.91 -87470.65 2347.52
11/01/08 20:48:19 42906.20 -87472.94 2347.50
11/01/08 20:51:19 42906.53 -87472.26 2347.49
11/01/08 20:54:19 42900.78 -87474.56 2347.47
11/01/08 20:57:19 42895.03 -87476.85 2347.46
11/01/08 21:00:19 42895.36 -87476.17 2347.45
11/01/08 21:03:19 42889.57 -87478.48 2347.43
11/01/08 21:06:19 42889.89 -87477.80 2347.41
11/01/08 21:09:19 42884.13 -87480.09 2347.40
11/01/08 21:12:19 42884.46 -87479.41 2347.39
11/01/08 21:15:19 42878.75 -87481.70 2347.37
11/01/08 21:18:19 42879.09 -87481.02 2347.36
11/01/08 21:21:19 42873.34 -87483.31 2347.35
11/01/08 21:24:19 42873.66 -87482.62 2347.33
11/01/08 21:27:19 42867.94 -87484.91 2347.32
11/01/08 21:30:19 42868.27 -87484.23 2347.30
11/01/08 21:33:19 42862.52 -87486.52 2347.29
11/01/08 21:36:19 42862.86 -87485.83 2347.28
11/01/08 21:39:19 42857.02 -87488.16 2347.26
11/01/08 21:42:19 42851.31 -87490.45 2347.25
11/01/08 21:45:19 42851.64 -87489.77 2347.23
11/01/08 21:48:19 42845.88 -87492.06 2347.22
11/01/08 21:51:19 42846.20 -87491.38 2347.21
11/01/08 21:54:19 42840.49 -87493.65 2347.19
11/01/08 21:57:19 42840.82 -87492.96 2347.18
11/01/08 22:00:19 42835.03 -87495.28 2347.17
11/01/08 22:03:19 42835.36 -87494.60 2347.15
11/01/08 22:06:19 42829.64 -87496.87 2347.14
11/01/08 22:09:19 42829.98 -87496.19 2347.13
11/01/08 22:12:19 42824.22 -87498.49 2347.11
11/01/08 22:15:19 42824.55 -87497.80 2347.10
11/01/08 22:18:19 42818.80 -87500.09 2347.08
11/01/08 22:21:19 42819.12 -87499.41 2347.07
11/01/08 22:24:19 42813.37 -87501.70 2347.05
11/01/08 22:27:19 42807.57 -87504.02 2347.04
11/01/08 22:30:19 42807.90 -87503.34 2347.03
11/01/08 22:33:19 42802.19 -87505.61 2347.01
11/01/08 22:36:19 42802.52 -87504.93 2347.00
11/01/08 22:39:19 42796.80 -87507.20 2346.99
11/01/08 22:42:19 42797.12 -87506.52 2346.97
11/01/08 22:45:19 42791.33 -87508.84 2346.96
11/01/08 22:48:19 42791.65 -87508.14 2346.94
11/01/08 22:51:19 42785.86 -87510.45 2346.93
11/01/08 22:54:19 42786.18 -87509.76 2346.91
11/01/08 22:57:19 42780.47 -87512.05 2346.90
11/01/08 23:00:19 42780.80 -87511.36 2346.89
11/01/08 23:03:19 42775.09 -87513.62 2346.87
11/01/08 23:06:19 42775.42 -87512.95 2346.86
11/01/08 23:09:19 42769.62 -87515.26 2346.84
11/01/08 23:12:19 42763.86 -87517.55 2346.83
11/01/08 23:15:19 42764.20 -87516.87 2346.82
11/01/08 23:18:19 42758.52 -87519.12 2346.80
11/01/08 23:21:19 42758.84 -87518.43 2346.79
11/01/08 23:24:19 42753.01 -87520.77 2346.78
11/01/08 23:27:19 42753.34 -87520.09 2346.76
11/01/08 23:30:19 42747.58 -87522.37 2346.75
11/01/08 23:33:19 42747.90 -87521.69 2346.74
11/01/08 23:36:19 42742.19 -87523.95 2346.72
11/01/08 23:39:19 42742.52 -87523.27 2346.71
11/01/08 23:42:19 42736.80 -87525.55 2346.69
11/01/08 23:45:19 42737.13 -87524.87 2346.68
11/01/08 23:48:19 42731.30 -87527.20 2346.67
11/01/08 23:51:19 42731.62 -87526.50 2346.65
11/01/08 23:54:19 42725.91 -87528.77 2346.64
11/01/08 23:57:19 42720.14 -87531.06 2346.62
11/01/09 00:00:19 42720.47 -87530.38 2346.61
11/01/09 00:03:19 42714.76 -87532.66 2346.59
11/01/09 00:06:19 42715.09 -87531.98 2346.58
11/01/09 00:09:19 42709.24 -87534.28 2346.57
11/01/09 00:12:19 42709.57 -87533.60 2346.55
11/01/09 00:15:19 42703.86 -87535.88 2346.54
11/01/09 00:18:19 42704.18 -87535.20 2346.53
11/01/09 00:21:19 42698.46 -87537.47 2346.51
11/01/09 00:24:19 42698.79 -87536.78 2346.50
11/01/09 00:27:19 42693.03 -87539.07 2346.48
11/01/09 00:30:19 42693.36 -87538.38 2346.47
11/01/09 00:33:19 42687.52 -87540.70 2346.46
11/01/09 00:36:19 42687.85 -87540.02 2346.44
11/01/09 00:39:19 42682.17 -87542.27 2346.43
11/01/09 00:42:19 42676.41 -87544.55 2346.41
11/01/09 00:45:19 42676.74 -87543.88 2346.40
11/01/09 00:48:19 42670.95 -87546.18 2346.39
11/01/09 00:51:19 42671.27 -87545.50 2346.37
11/01/09 00:54:19 42665.55 -87547.75 2346.36
11/01/09 00:57:19 42665.88 -87547.08 2346.34
11/01/09 01:00:19 42660.16 -87549.34 2346.33
11/01/09 01:03:19 42660.48 -87548.65 2346.31
11/01/09 01:06:19 42654.69 -87550.96 2346.30
11/01/09 01:09:19 42655.01 -87550.29 2346.29
11/01/09 01:12:19 42649.22 -87552.59 2346.28
11/01/09 01:15:19 42649.55 -87551.89 2346.26
11/01/09 01:18:19 42643.82 -87554.16 2346.25
11/01/09 01:21:19 42644.15 -87553.48 2346.23
11/01/09 01:24:19 42638.43 -87555.74 2346.22
11/01/09 01:27:19 42632.67 -87558.03 2346.21
11/01/09 01:30:19 42633.00 -87557.34 2346.19
11/01/09 01:33:19 42627.24 -87559.62 2346.18
11/01/09 01:36:19 42627.57 -87558.94 2346.16
11/01/09 01:39:19 42621.77 -87561.24 2346.15
11/01/09 01:42:19 42622.10 -87560.56 2346.13
11/01/09 01:45:19 42616.34 -87562.84 2346.12
11/01/09 01:48:19 42616.67 -87562.16 2346.11
11/01/09 01:51:19 42610.94 -87564.42 2346.09
11/01/09 01:54:19 42611.26 -87563.74 2346.08
11/01/09 01:57:19 42605.50 -87566.02 2346.07
11/01/09 02:00:19 42605.83 -87565.34 2346.05
11/01/09 02:03:19 42600.11 -87567.60 2346.04
11/01/09 02:06:19 42600.44 -87566.91 2346.02
11/01/09 02:09:19 42594.67 -87569.21 2346.01
11/01/09 02:12:19 42588.92 -87571.48 2345.99
11/01/09 02:15:19 42589.24 -87570.79 2345.98
11/01/09 02:18:19 42583.44 -87573.09 2345.97
11/01/09 02:21:19 42583.77 -87572.41 2345.96
11/01/09 02:24:19 42578.01 -87574.70 2345.94
11/01/09 02:27:19 42578.34 -87574.02 2345.93
11/01/09 02:30:19 42572.61 -87576.27 2345.91
11/01/09 02:33:19 42572.94 -87575.59 2345.90
11/01/09 02:36:19 42567.21 -87577.84 2345.88
11/01/09 02:39:19 42567.54 -87577.16 2345.87
11/01/09 02:42:19 42561.78 -87579.44 2345.86
11/01/09 02:45:19 42562.11 -87578.76 2345.84
11/01/09 02:48:19 42556.30 -87581.07 2345.83
11/01/09 02:51:19 42556.63 -87580.38 2345.82
11/01/09 02:54:19 42550.87 -87582.66 2345.80
11/01/09 02:57:19 42545.11 -87584.93 2345.78
11/01/09 03:00:19 42545.44 -87584.25 2345.77
11/01/09 03:03:19 42539.68 -87586.53 2345.76
11/01/09 03:06:19 42540.00 -87585.84 2345.74
11/01/09 03:09:19 42534.27 -87588.10 2345.73
11/01/09 03:12:19 42534.59 -87587.41 2345.72
11/01/09 03:15:19 42528.88 -87589.67 2345.70
11/01/09 03:18:19 42529.21 -87589.00 2345.69
11/01/09 03:21:19 42523.45 -87591.27 2345.67
11/01/09 03:24:19 42523.78 -87590.59 2345.66
11/01/09 03:27:19 42517.93 -87592.91 2345.65
11/01/09 03:30:19 42518.26 -87592.22 2345.63
11/01/09 03:33:19 42512.54 -87594.46 2345.62
11/01/09 03:36:19 42512.86 -87593.78 2345.60
11/01/09 03:39:19 42507.13 -87596.05 2345.59
11/01/09 03:42:19 42501.34 -87598.34 2345.57
11/01/09 03:45:19 42501.66 -87597.66 2345.56
11/01/09 03:48:19 42495.93 -87599.91 2345.55
11/01/09 03:51:19 42496.26 -87599.23 2345.54
11/01/09 03:54:19 42490.53 -87601.48 2345.52
11/01/09 03:57:19 42490.87 -87600.80 2345.51
11/01/09 04:00:19 42485.07 -87603.10 2345.50
11/01/09 04:03:19 42485.39 -87602.42 2345.48
11/01/09 04:06:19 42479.59 -87604.70 2345.46
11/01/09 04:09:19 42479.91 -87604.03 2345.45
11/01/09 04:12:19 42474.18 -87606.27 2345.44
11/01/09 04:15:19 42474.51 -87605.59 2345.42
11/01/09 04:18:19 42468.79 -87607.84 2345.41
11/01/09 04:21:19 42469.10 -87607.17 2345.40
11/01/09 04:24:19 42463.30 -87609.45 2345.38
11/01/09 04:27:19 42457.58 -87611.71 2345.37
11/01/09 04:30:19 42457.91 -87611.03 2345.36
11/01/09 04:33:19 42452.14 -87613.30 2345.34
11/01/09 04:36:19 42452.47 -87612.62 2345.33
11/01/09 04:39:19 42446.74 -87614.86 2345.31
11/01/09 04:42:19 42447.06 -87614.17 2345.30
11/01/09 04:45:19 42441.22 -87616.49 2345.29
11/01/09 04:48:19 42441.55 -87615.81 2345.27
11/01/09 04:51:19 42435.82 -87618.06 2345.26
11/01/09 04:54:19 42436.15 -87617.38 2345.25
11/01/09 04:57:19 42430.43 -87619.63 2345.23
11/01/09 05:00:19 42430.75 -87618.95 2345.21
11/01/09 05:03:19 42424.99 -87621.22 2345.20
11/01/09 05:06:19 42425.31 -87620.55 2345.19
11/01/09 05:09:19 42419.51 -87622.83 2345.17
11/01/09 05:12:19 42413.77 -87625.09 2345.16
11/01/09 05:15:19 42414.10 -87624.41 2345.15
11/01/09 05:18:19 42408.38 -87626.64 2345.13
11/01/09 05:21:19 42408.71 -87625.96 2345.12
11/01/09 05:24:19 42402.89 -87628.24 2345.10
11/01/09 05:27:19 42403.22 -87627.56 2345.09
11/01/09 05:30:19 42397.45 -87629.84 2345.08
11/01/09 05:33:19 42397.78 -87629.16 2345.06
11/01/09 05:36:19 42392.05 -87631.40 2345.04
11/01/09 05:39:19 42392.38 -87630.72 2345.04
11/01/09 05:42:19 42386.58 -87633.00 2345.02
11/01/09 05:45:19 42386.91 -87632.33 2345.01
11/01/09 05:48:19 42381.13 -87634.59 2344.99
11/01/09 05:51:19 42381.45 -87633.92 2344.98
11/01/09 05:54:19 42375.73 -87636.16 2344.96
11/01/09 05:57:19 42369.99 -87638.41 2344.95
11/01/09 06:00:19 42370.32 -87637.71 2344.94
11/01/09 06:03:19 42364.56 -87640.00 2344.92
11/01/09 06:06:19 42364.89 -87639.31 2344.91
11/01/09 06:09:19 42359.11 -87641.58 2344.89
11/01/09 06:12:19 42359.45 -87640.88 2344.88
11/01/09 06:15:19 42353.68 -87643.15 2344.87
11/01/09 06:18:19 42354.00 -87642.47 2344.85
11/01/09 06:21:19 42348.20 -87644.76 2344.84
11/01/09 06:24:19 42348.52 -87644.08 2344.83
11/01/09 06:27:19 42342.79 -87646.32 2344.81
11/01/09 06:30:19 42343.12 -87645.64 2344.80
11/01/09 06:33:19 42337.35 -87647.91 2344.78
11/01/09 06:36:19 42337.67 -87647.22 2344.77
11/01/09 06:39:19 42331.95 -87649.46 2344.75
11/01/09 06:42:19 42326.17 -87651.73 2344.74
11/01/09 06:45:19 42326.50 -87651.05 2344.73
11/01/09 06:48:19 42320.77 -87653.28 2344.71
11/01/09 06:51:19 42321.09 -87652.61 2344.70
11/01/09 06:54:19 42315.25 -87654.92 2344.69
11/01/09 06:57:19 42315.57 -87654.24 2344.67
11/01/09 07:00:19 42309.88 -87656.45 2344.66
11/01/09 07:03:19 42310.21 -87655.78 2344.65
11/01/09 07:06:19 42304.39 -87658.06 2344.63
11/01/09 07:09:19 42304.73 -87657.38 2344.62
11/01/09 07:12:19 42298.99 -87659.62 2344.60
11/01/09 07:15:19 42299.32 -87658.94 2344.59
11/01/09 07:18:19 42293.55 -87661.20 2344.57
11/01/09 07:21:19 42293.88 -87660.52 2344.56
11/01/09 07:24:19 42288.11 -87662.77 2344.55
11/01/09 07:27:19 42282.34 -87665.04 2344.53
11/01/09 07:30:19 42282.66 -87664.37 2344.52
11/01/09 07:33:19 42276.93 -87666.60 2344.50
11/01/09 07:36:19 42277.26 -87665.94 2344.49
11/01/09 07:39:19 42271.49 -87668.19 2344.48
11/01/09 07:42:19 42271.81 -87667.50 2344.46
11/01/09 07:45:19 42266.00 -87669.78 2344.45
11/01/09 07:48:19 42266.33 -87669.10 2344.44
11/01/09 07:51:19 42260.64 -87671.31 2344.42
11/01/09 07:54:19 42260.96 -87670.64 2344.41
11/01/09 07:57:19 42255.19 -87672.89 2344.39
11/01/09 08:00:19 42255.52 -87672.21 2344.38
11/01/09 08:03:19 42249.67 -87674.52 2344.37
11/01/09 08:06:19 42249.99 -87673.84 2344.35
11/01/09 08:09:19 42244.26 -87676.07 2344.34
11/01/09 08:12:19 42238.53 -87678.31 2344.32
11/01/09 08:15:19 42238.86 -87677.63 2344.31
11/01/09 08:18:19 42233.08 -87679.88 2344.29
11/01/09 08:21:19 42233.40 -87679.19 2344.28
11/01/09 08:24:19 42227.64 -87681.46 2344.27
11/01/09 08:27:19 42227.96 -87680.78 2344.26
11/01/09 08:30:19 42222.23 -87683.02 2344.24
11/01/09 08:33:19 42222.55 -87682.34 2344.23
11/01/09 08:36:19 42216.78 -87684.59 2344.21
11/01/09 08:39:19 42217.11 -87683.91 2344.20
11/01/09 08:42:19 42211.29 -87686.20 2344.18
11/01/09 08:45:19 42211.62 -87685.51 2344.17
11/01/09 08:48:19 42205.85 -87687.75 2344.16
11/01/09 08:51:19 42206.17 -87687.07 2344.14
11/01/09 08:54:19 42200.48 -87689.30 2344.13
11/01/09 08:57:19 42194.74 -87691.52 2344.12
11/01/09 09:00:19 42195.07 -87690.84 2344.10
11/01/09 09:03:19 42189.21 -87693.15 2344.09
11/01/09 09:06:19 42189.54 -87692.45 2344.07
11/01/09 09:09:19 42183.76 -87694.72 2344.06
11/01/09 09:12:19 42184.10 -87694.03 2344.04
11/01/09 09:15:19 42178.36 -87696.28 2344.03
11/01/09 09:18:19 42178.69 -87695.60 2344.02
11/01/09 09:21:19 42172.87 -87697.88 2344.00
11/01/09 09:24:19 42173.20 -87697.19 2343.99
11/01/09 09:27:19 42167.47 -87699.43 2343.97
11/01/09 09:30:19 42167.79 -87698.74 2343.96
11/01/09 09:33:19 42162.06 -87700.98 2343.95
11/01/09 09:36:19 42162.38 -87700.30 2343.93
11/01/09 09:39:19 42156.65 -87702.52 2343.92
11/01/09 09:42:19 42150.79 -87704.81 2343.91
11/01/09 09:45:19 42151.11 -87704.13 2343.89
11/01/09 09:48:19 42145.38 -87706.38 2343.88
11/01/09 09:51:19 42145.70 -87705.69 2343.86
11/01/09 09:54:19 42139.97 -87707.92 2343.85
11/01/09 09:57:19 42140.30 -87707.23 2343.84
11/01/09 10:00:19 42134.52 -87709.49 2343.82
11/01/09 10:03:19 42134.84 -87708.82 2343.81
11/01/09 10:06:19 42129.03 -87711.09 2343.79
11/01/09 10:09:19 42129.36 -87710.41 2343.78
11/01/09 10:12:19 42123.62 -87712.64 2343.77
11/01/09 10:15:19 42123.95 -87711.95 2343.75
11/01/09 10:18:19 42118.24 -87714.17 2343.73
11/01/09 10:21:19 42118.57 -87713.48 2343.72
11/01/09 10:24:19 42112.72 -87715.78 2343.71
11/01/09 10:27:19 42106.95 -87718.03 2343.70
11/01/09 10:30:19 42107.27 -87717.34 2343.68
11/01/09 10:33:19 42101.53 -87719.57 2343.67
11/01/09 10:36:19 42101.86 -87718.89 2343.65
11/01/09 10:39:19 42096.08 -87721.15 2343.64
11/01/09 10:42:19 42096.41 -87720.46 2343.63
11/01/09 10:45:19 42090.66 -87722.69 2343.61
11/01/09 10:48:19 42091.00 -87722.01 2343.60
11/01/09 10:51:19 42085.22 -87724.26 2343.59
11/01/09 10:54:19 42085.54 -87723.58 2343.57
11/01/09 10:57:19 42079.76 -87725.83 2343.56
11/01/09 11:00:19 42080.09 -87725.15 2343.54
11/01/09 11:03:19 42074.31 -87727.39 2343.53
11/01/09 11:06:19 42074.64 -87726.72 2343.51
11/01/09 11:09:19 42068.86 -87728.95 2343.50
11/01/09 11:12:19 42063.12 -87731.20 2343.49
11/01/09 11:15:19 42063.46 -87730.52 2343.47
11/01/09 11:18:19 42057.71 -87732.74 2343.46
11/01/09 11:21:19 42058.04 -87732.06 2343.44
11/01/09 11:24:19 42052.26 -87734.30 2343.43
11/01/09 11:27:19 42052.59 -87733.62 2343.42
11/01/09 11:30:19 42046.73 -87735.91 2343.40
11/01/09 11:33:19 42047.05 -87735.23 2343.39
11/01/09 11:36:19 42041.35 -87737.44 2343.37
11/01/09 11:39:19 42041.67 -87736.76 2343.36
11/01/09 11:42:19 42035.89 -87739.00 2343.35
11/01/09 11:45:19 42036.22 -87738.31 2343.33
11/01/09 11:48:19 42030.49 -87740.55 2343.32
11/01/09 11:51:19 42030.81 -87739.87 2343.31
11/01/09 11:54:19 42025.03 -87742.11 2343.29
11/01/09 11:57:19 42019.29 -87744.34 2343.28
11/01/09 12:00:19 42019.62 -87743.66 2343.27
11/01/09 12:03:19 42013.77 -87745.94 2343.25
11/01/09 12:06:19 42014.09 -87745.26 2343.24
11/01/09 12:09:19 42008.38 -87747.46 2343.22
11/01/09 12:12:19 42008.71 -87746.78 2343.21
11/01/09 12:15:19 42002.90 -87749.05 2343.20
11/01/09 12:18:19 42003.22 -87748.37 2343.18
11/01/09 12:21:19 41997.44 -87750.61 2343.17
11/01/09 12:24:19 41997.76 -87749.93 2343.15
11/01/09 12:27:19 41992.03 -87752.16 2343.14
11/01/09 12:30:19 41992.35 -87751.47 2343.12
11/01/09 12:33:19 41986.61 -87753.70 2343.11
11/01/09 12:36:19 41986.94 -87753.02 2343.10
11/01/09 12:39:19 41981.12 -87755.27 2343.08
11/01/09 12:42:19 41975.33 -87757.52 2343.07
11/01/09 12:45:19 41975.66 -87756.84 2343.05
11/01/09 12:48:19 41969.92 -87759.05 2343.04
11/01/09 12:51:19 41970.24 -87758.38 2343.03
11/01/09 12:54:19 41964.50 -87760.60 2343.01
11/01/09 12:57:19 41964.82 -87759.93 2343.00
11/01/09 13:00:19 41959.01 -87762.17 2342.98
11/01/09 13:03:19 41959.33 -87761.50 2342.97
11/01/09 13:06:19 41953.59 -87763.73 2342.96
11/01/09 13:09:19 41953.91 -87763.04 2342.94
11/01/09 13:12:19 41948.13 -87765.28 2342.93
11/01/09 13:15:19 41948.46 -87764.60 2342.92
11/01/09 13:18:19 41942.68 -87766.85 2342.90
11/01/09 13:21:19 41943.00 -87766.16 2342.89
11/01/09 13:24:19 41937.22 -87768.41 2342.87
11/01/09 13:27:19 41931.48 -87770.62 2342.86
11/01/09 13:30:19 41931.81 -87769.95 2342.85
11/01/09 13:33:19 41926.06 -87772.16 2342.83
11/01/09 13:36:19 41926.39 -87771.48 2342.82
11/01/09 13:39:19 41920.56 -87773.75 2342.80
11/01/09 13:42:19 41920.89 -87773.06 2342.79
11/01/09 13:45:19 41915.10 -87775.30 2342.78
11/01/09 13:48:19 41915.44 -87774.62 2342.76
11/01/09 13:51:19 41909.69 -87776.84 2342.75
11/01/09 13:54:19 41910.01 -87776.16 2342.73
11/01/09 13:57:19 41904.27 -87778.38 2342.72
11/01/09 14:00:19 41904.60 -87777.70 2342.71
11/01/09 14:03:19 41898.77 -87779.95 2342.69
11/01/09 14:06:19 41899.10 -87779.27 2342.68
11/01/09 14:09:19 41893.35 -87781.49 2342.66
11/01/09 14:12:19 41887.61 -87783.70 2342.65
11/01/09 14:15:19 41887.93 -87783.03 2342.63
11/01/09 14:18:19 41882.07 -87785.30 2342.62
11/01/09 14:21:19 41882.40 -87784.61 2342.61
11/01/09 14:24:19 41876.66 -87786.84 2342.60
11/01/09 14:27:19 41876.98 -87786.16 2342.58
11/01/09 14:30:19 41871.24 -87788.38 2342.57
11/01/09 14:33:19 41871.55 -87787.70 2342.55
11/01/09 14:36:19 41865.82 -87789.91 2342.54
11/01/09 14:39:19 41866.14 -87789.23 2342.52
11/01/09 14:42:19 41860.31 -87791.48 2342.51
11/01/09 14:45:19 41860.64 -87790.81 2342.50
11/01/09 14:48:19 41854.90 -87793.02 2342.48
11/01/09 14:51:19 41855.22 -87792.34 2342.47
11/01/09 14:54:19 41849.48 -87794.55 2342.45
11/01/09 14:57:19 41843.70 -87796.79 2342.44
11/01/09 15:00:19 41844.02 -87796.12 2342.43
11/01/09 15:03:19 41838.19 -87798.37 2342.41
11/01/09 15:06:19 41838.52 -87797.69 2342.40
11/01/09 15:09:19 41832.77 -87799.90 2342.38
11/01/09 15:12:19 41833.10 -87799.22 2342.37
11/01/09 15:15:19 41827.36 -87801.42 2342.36
11/01/09 15:18:19 41827.68 -87800.74 2342.34
11/01/09 15:21:19 41821.89 -87802.98 2342.33
11/01/09 15:24:19 41822.22 -87802.30 2342.32
11/01/09 15:27:19 41816.44 -87804.53 2342.30
11/01/09 15:30:19 41816.76 -87803.86 2342.29
11/01/09 15:33:19 41810.98 -87806.09 2342.28
11/01/09 15:36:19 41811.29 -87805.41 2342.26
11/01/09 15:39:19 41805.55 -87807.62 2342.24
11/01/09 15:42:19 41799.76 -87809.85 2342.23
11/01/09 15:45:19 41800.08 -87809.16 2342.22
11/01/09 15:48:19 41794.30 -87811.40 2342.20
11/01/09 15:51:19 41794.63 -87810.73 2342.19
11/01/09 15:54:19 41788.88 -87812.93 2342.18
11/01/09 15:57:19 41789.20 -87812.24 2342.16
11/01/09 16:00:19 41783.42 -87814.48 2342.15
11/01/09 16:03:19 41783.75 -87813.80 2342.13
11/01/09 16:06:19 41777.92 -87816.05 2342.12
11/01/09 16:09:19 41778.24 -87815.38 2342.11
11/01/09 16:12:19 41772.50 -87817.59 2342.09
11/01/09 16:15:19 41772.82 -87816.91 2342.08
11/01/09 16:18:19 41767.08 -87819.12 2342.06
11/01/09 16:21:19 41767.40 -87818.45 2342.05
11/01/09 16:24:19 41761.61 -87820.66 2342.04
11/01/09 16:27:19 41755.86 -87822.88 2342.02
11/01/09 16:30:19 41756.19 -87822.20 2342.01
11/01/09 16:33:19 41750.40 -87824.43 2342.00
11/01/09 16:36:19 41750.73 -87823.74 2341.98
11/01/09 16:39:19 41744.90 -87825.98 2341.97
11/01/09 16:42:19 41745.23 -87825.30 2341.95
11/01/09 16:45:19 41739.47 -87827.52 2341.94
11/01/09 16:48:19 41739.80 -87826.83 2341.93
11/01/09 16:51:19 41734.01 -87829.05 2341.91
11/01/09 16:54:19 41734.34 -87828.38 2341.90
11/01/09 16:57:19 41728.59 -87830.59 2341.88
11/01/09 17:00:19 41728.92 -87829.91 2341.87
11/01/09 17:03:19 41723.12 -87832.13 2341.85
11/01/09 17:06:19 41723.45 -87831.46 2341.84
11/01/09 17:09:19 41717.70 -87833.66 2341.83
11/01/09 17:12:19 41711.87 -87835.91 2341.81
11/01/09 17:15:19 41712.20 -87835.23 2341.80
11/01/09 17:18:19 41706.45 -87837.45 2341.79
11/01/09 17:21:19 41706.77 -87836.76 2341.77
11/01/09 17:24:19 41700.98 -87838.98 2341.76
11/01/09 17:27:19 41701.30 -87838.29 2341.74
11/01/09 17:30:19 41695.55 -87840.50 2341.73
11/01/09 17:33:19 41695.88 -87839.83 2341.71
11/01/09 17:36:19 41690.09 -87842.05 2341.70
11/01/09 17:39:19 41690.42 -87841.38 2341.69
11/01/09 17:42:19 41684.62 -87843.60 2341.67
11/01/09 17:45:19 41684.95 -87842.93 2341.66
11/01/09 17:48:19 41679.16 -87845.13 2341.64
11/01/09 17:51:19 41679.48 -87844.47 2341.63
11/01/09 17:54:19 41673.74 -87846.68 2341.62
11/01/09 17:57:19 41667.95 -87848.89 2341.61
11/01/09 18:00:19 41668.27 -87848.21 2341.59
11/01/09 18:03:19 41662.48 -87850.44 2341.58
11/01/09 18:06:19 41662.80 -87849.76 2341.56
11/01/09 18:09:19 41657.05 -87851.95 2341.55
11/01/09 18:12:19 41657.38 -87851.27 2341.54
11/01/09 18:15:19 41651.66 -87853.46 2341.52
11/01/09 18:18:19 41651.99 -87852.78 2341.51
11/01/09 18:21:19 41646.09 -87855.06 2341.49
11/01/09 18:24:19 41646.41 -87854.38 2341.48
11/01/09 18:27:19 41640.66 -87856.59 2341.46
11/01/09 18:30:19 41640.98 -87855.91 2341.45
11/01/09 18:33:19 41635.27 -87858.09 2341.44
11/01/09 18:36:19 41635.60 -87857.41 2341.42
11/01/09 18:39:19 41629.80 -87859.63 2341.41
11/01/09 18:42:19 41624.00 -87861.84 2341.39
11/01/09 18:45:19 41624.33 -87861.17 2341.38
11/01/09 18:48:19 41618.58 -87863.38 2341.37
11/01/09 18:51:19 41618.91 -87862.69 2341.35
11/01/09 18:54:19 41613.15 -87864.91 2341.34
11/01/09 18:57:19 41613.48 -87864.23 2341.32
11/01/09 19:00:19 41607.60 -87866.47 2341.31
11/01/09 19:03:19 41607.93 -87865.79 2341.30
11/01/09 19:06:19 41602.18 -87867.99 2341.28
11/01/09 19:09:19 41602.50 -87867.32 2341.27
11/01/09 19:12:19 41596.75 -87869.52 2341.25
11/01/09 19:15:19 41597.07 -87868.84 2341.24
11/01/09 19:18:19 41591.32 -87871.03 2341.23
11/01/09 19:21:19 41591.64 -87870.35 2341.21
11/01/09 19:24:19 41585.81 -87872.59 2341.20
11/01/09 19:27:19 41580.06 -87874.79 2341.19
11/01/09 19:30:19 41580.38 -87874.10 2341.17
11/01/09 19:33:19 41574.59 -87876.34 2341.16
11/01/09 19:36:19 41574.91 -87875.65 2341.15
11/01/09 19:39:19 41569.16 -87877.84 2341.13
11/01/09 19:42:19 41569.48 -87877.17 2341.12
11/01/09 19:45:19 41563.65 -87879.41 2341.10
11/01/09 19:48:19 41563.98 -87878.74 2341.09
11/01/09 19:51:19 41558.22 -87880.93 2341.07
11/01/09 19:54:19 41558.55 -87880.25 2341.06
11/01/09 19:57:19 41552.79 -87882.45 2341.05
11/01/09 20:00:19 41553.12 -87881.77 2341.03
11/01/09 20:03:19 41547.28 -87884.00 2341.02
11/01/09 20:06:19 41547.60 -87883.32 2341.00
11/01/09 20:09:19 41541.82 -87885.53 2340.99
11/01/09 20:12:19 41536.09 -87887.70 2340.97
11/01/09 20:15:19 41536.43 -87887.02 2340.96
11/01/09 20:18:19 41530.62 -87889.23 2340.95
11/01/09 20:21:19 41530.95 -87888.55 2340.93
11/01/09 20:24:19 41525.16 -87890.77 2340.92
11/01/09 20:27:19 41525.48 -87890.09 2340.91
11/01/09 20:30:19 41519.73 -87892.29 2340.89
11/01/09 20:33:19 41520.05 -87891.61 2340.88
11/01/09 20:36:19 41514.30 -87893.83 2340.86
11/01/09 20:39:19 41514.63 -87893.14 2340.85
11/01/09 20:42:19 41508.78 -87895.35 2340.84
11/01/09 20:45:19 41509.11 -87894.68 2340.82
11/01/09 20:48:19 41503.31 -87896.89 2340.81
11/01/09 20:51:19 41503.64 -87896.23 2340.80
11/01/09 20:54:19 41497.88 -87898.42 2340.78
11/01/09 20:57:19 41492.13 -87900.60 2340.77
11/01/09 21:00:19 41492.46 -87899.92 2340.75
11/01/09 21:03:19 41486.66 -87902.14 2340.74
11/01/09 21:06:19 41486.98 -87901.46 2340.73
11/01/09 21:09:19 41481.19 -87903.67 2340.71
11/01/09 21:12:19 41481.51 -87902.99 2340.70
11/01/09 21:15:19 41475.71 -87905.21 2340.68
11/01/09 21:18:19 41476.04 -87904.53 2340.67
11/01/09 21:21:19 41470.28 -87906.70 2340.66
11/01/09 21:24:19 41470.61 -87906.04 2340.64
11/01/09 21:27:19 41464.80 -87908.25 2340.63
11/01/09 21:30:19 41465.13 -87907.57 2340.62
11/01/09 21:33:19 41459.34 -87909.80 2340.60
11/01/09 21:36:19 41459.67 -87909.12 2340.59
11/01/09 21:39:19 41453.94 -87911.28 2340.57
11/01/09 21:42:19 41448.14 -87913.48 2340.56
11/01/09 21:45:19 41448.47 -87912.80 2340.54
11/01/09 21:48:19 41442.59 -87915.05 2340.53
11/01/09 21:51:19 41442.91 -87914.38 2340.52
11/01/09 21:54:19 41437.20 -87916.55 2340.50
11/01/09 21:57:19 41437.52 -87915.88 2340.49
11/01/09 22:00:19 41431.75 -87918.05 2340.47
11/01/09 22:03:19 41432.09 -87917.38 2340.46
11/01/09 22:06:19 41426.28 -87919.59 2340.45
11/01/09 22:09:19 41426.61 -87918.90 2340.43
11/01/09 22:12:19 41420.80 -87921.12 2340.42
11/01/09 22:15:19 41421.14 -87920.45 2340.40
11/01/09 22:18:19 41415.38 -87922.62 2340.39
11/01/09 22:21:19 41415.70 -87921.95 2340.38
11/01/09 22:24:19 41409.87 -87924.17 2340.36
11/01/09 22:27:19 41404.11 -87926.37 2340.35
11/01/09 22:30:19 41404.43 -87925.69 2340.33
11/01/09 22:33:19 41398.63 -87927.88 2340.32
11/01/09 22:36:19 41398.96 -87927.22 2340.30
11/01/09 22:39:19 41393.23 -87929.38 2340.29
11/01/09 22:42:19 41393.56 -87928.70 2340.28
11/01/09 22:45:19 41387.76 -87930.90 2340.27
11/01/09 22:48:19 41388.09 -87930.23 2340.25
11/01/09 22:51:19 41382.32 -87932.41 2340.24
11/01/09 22:54:19 41382.65 -87931.74 2340.22
11/01/09 22:57:19 41376.85 -87933.94 2340.21
11/01/09 23:00:19 41377.18 -87933.27 2340.20
11/01/09 23:03:19 41371.33 -87935.49 2340.18
11/01/09 23:06:19 41371.66 -87934.81 2340.17
11/01/09 23:09:19 41365.90 -87936.98 2340.15
11/01/09 23:12:19 41360.14 -87939.17 2340.14
11/01/09 23:15:19 41360.46 -87938.49 2340.12
11/01/09 23:18:19 41354.66 -87940.70 2340.11
11/01/09 23:21:19 41354.98 -87940.03 2340.10
11/01/09 23:24:19 41349.19 -87942.23 2340.09
11/01/09 23:27:19 41349.51 -87941.55 2340.07
11/01/09 23:30:19 41343.79 -87943.72 2340.06
11/01/09 23:33:19 41344.11 -87943.04 2340.04
11/01/09 23:36:19 41338.23 -87945.29 2340.03
11/01/09 23:39:19 41338.55 -87944.60 2340.02
11/01/09 23:42:19 41332.84 -87946.77 2340.00
11/01/09 23:45:19 41333.16 -87946.09 2339.99
11/01/09 23:48:19 41327.36 -87948.30 2339.97
11/01/09 23:51:19 41327.68 -87947.60 2339.96
11/01/09 23:54:19 41321.92 -87949.79 2339.94
11/01/09 23:57:19 41316.16 -87951.98 2339.93
11/01/10 00:00:19 41316.49 -87951.30 2339.92
11/01/10 00:03:19 41310.64 -87953.52 2339.90
11/01/10 00:06:19 41310.96 -87952.84 2339.89
11/01/10 00:09:19 41305.16 -87955.04 2339.87
11/01/10 00:12:19 41305.49 -87954.36 2339.86
11/01/10 00:15:19 41299.73 -87956.54 2339.85
11/01/10 00:18:19 41300.05 -87955.87 2339.83
11/01/10 00:21:19 41294.25 -87958.06 2339.81
11/01/10 00:24:19 41294.58 -87957.38 2339.80
11/01/10 00:27:19 41288.81 -87959.56 2339.79
11/01/10 00:30:19 41289.14 -87958.88 2339.78
11/01/10 00:33:19 41283.37 -87961.06 2339.76
11/01/10 00:36:19 41283.70 -87960.39 2339.75
11/01/10 00:39:19 41277.93 -87962.56 2339.73
11/01/10 00:42:19 41272.05 -87964.81 2339.72
11/01/10 00:45:19 41272.37 -87964.13 2339.70
11/01/10 00:48:19 41266.61 -87966.30 2339.69
11/01/10 00:51:19 41266.93 -87965.62 2339.68
11/01/10 00:54:19 41261.16 -87967.80 2339.66
11/01/10 00:57:19 41261.49 -87967.12 2339.65
11/01/10 01:00:19 41255.73 -87969.31 2339.64
11/01/10 01:03:19 41256.06 -87968.64 2339.62
11/01/10 01:06:19 41250.25 -87970.83 2339.61
11/01/10 01:09:19 41250.57 -87970.16 2339.59
11/01/10 01:12:19 41244.81 -87972.33 2339.58
11/01/10 01:15:19 41245.13 -87971.65 2339.57
11/01/10 01:18:19 41239.33 -87973.85 2339.55
11/01/10 01:21:19 41239.66 -87973.18 2339.54
11/01/10 01:24:19 41233.88 -87975.34 2339.53
11/01/10 01:27:19 41228.05 -87977.57 2339.51
11/01/10 01:30:19 41228.37 -87976.89 2339.50
11/01/10 01:33:19 41222.61 -87979.05 2339.49
11/01/10 01:36:19 41222.93 -87978.38 2339.47
11/01/10 01:39:19 41217.20 -87980.55 2339.46
11/01/10 01:42:19 41217.52 -87979.86 2339.44
11/01/10 01:45:19 41211.64 -87982.09 2339.43
11/01/10 01:48:19 41211.96 -87981.41 2339.41
11/01/10 01:51:19 41206.16 -87983.61 2339.40
11/01/10 01:54:19 41206.48 -87982.93 2339.39
11/01/10 01:57:19 41200.75 -87985.09 2339.37
11/01/10 02:00:19 41201.09 -87984.41 2339.36
11/01/10 02:03:19 41195.32 -87986.59 2339.34
11/01/10 02:06:19 41195.65 -87985.91 2339.33
11/01/10 02:09:19 41189.79 -87988.12 2339.32
11/01/10 02:12:19 41184.03 -87990.29 2339.30
11/01/10 02:15:19 41184.35 -87989.62 2339.29
11/01/10 02:18:19 41178.59 -87991.79 2339.27
11/01/10 02:21:19 41178.91 -87991.12 2339.26
11/01/10 02:24:19 41173.11 -87993.30 2339.25
11/01/10 02:27:19 41173.43 -87992.62 2339.23
11/01/10 02:30:19 41167.62 -87994.83 2339.22
11/01/10 02:33:19 41167.95 -87994.16 2339.21
11/01/10 02:36:19 41162.18 -87996.32 2339.19
11/01/10 02:39:19 41162.51 -87995.64 2339.18
11/01/10 02:42:19 41156.74 -87997.81 2339.16
11/01/10 02:45:19 41157.06 -87997.14 2339.15
11/01/10 02:48:19 41151.25 -87999.34 2339.13
11/01/10 02:51:19 41151.58 -87998.66 2339.12
11/01/10 02:54:19 41145.77 -88000.84 2339.11
11/01/10 02:57:19 41140.04 -88002.99 2339.09
11/01/10 03:00:19 41140.36 -88002.32 2339.08
11/01/10 03:03:19 41134.55 -88004.50 2339.06
11/01/10 03:06:19 41134.88 -88003.84 2339.05
11/01/10 03:09:19 41129.03 -88006.02 2339.03
11/01/10 03:12:19 41129.36 -88005.36 2339.02
11/01/10 03:15:19 41123.59 -88007.52 2339.01
11/01/10 03:18:19 41123.91 -88006.85 2339.00
11/01/10 03:21:19 41118.15 -88009.02 2338.98
11/01/10 03:24:19 41118.47 -88008.34 2338.97
11/01/10 03:27:19 41112.66 -88010.53 2338.96
11/01/10 03:30:19 41112.99 -88009.85 2338.94
11/01/10 03:33:19 41107.21 -88012.03 2338.93
11/01/10 03:36:19 41107.54 -88011.34 2338.91
11/01/10 03:39:19 41101.73 -88013.54 2338.90
11/01/10 03:42:19 41095.96 -88015.70 2338.88
11/01/10 03:45:19 41096.28 -88015.02 2338.87
11/01/10 03:48:19 41090.48 -88017.21 2338.86
11/01/10 03:51:19 41090.80 -88016.54 2338.84
11/01/10 03:54:19 41084.99 -88018.72 2338.83
11/01/10 03:57:19 41085.32 -88018.05 2338.81
11/01/10 04:00:19 41079.54 -88020.21 2338.80
11/01/10 04:03:19 41079.88 -88019.53 2338.79
11/01/10 04:06:19 41074.14 -88021.69 2338.77
11/01/10 04:09:19 41074.46 -88021.00 2338.76
11/01/10 04:12:19 41068.62 -88023.20 2338.75
11/01/10 04:15:19 41068.95 -88022.53 2338.73
11/01/10 04:18:19 41063.13 -88024.73 2338.72
11/01/10 04:21:19 41063.46 -88024.05 2338.70
11/01/10 04:24:19 41057.68 -88026.21 2338.69
11/01/10 04:27:19 41051.87 -88028.41 2338.68
11/01/10 04:30:19 41052.20 -88027.73 2338.66
11/01/10 04:33:19 41046.43 -88029.88 2338.65
11/01/10 04:36:19 41046.75 -88029.21 2338.63
11/01/10 04:39:19 41040.98 -88031.37 2338.62
11/01/10 04:42:19 41041.30 -88030.70 2338.60
11/01/10 04:45:19 41035.50 -88032.88 2338.59
11/01/10 04:48:19 41035.82 -88032.20 2338.58
11/01/10 04:51:19 41030.01 -88034.38 2338.56
11/01/10 04:54:19 41030.33 -88033.71 2338.55
11/01/10 04:57:19 41024.52 -88035.89 2338.54
11/01/10 05:00:19 41024.84 -88035.20 2338.52
11/01/10 05:03:19 41019.08 -88037.38 2338.51
11/01/10 05:06:19 41019.40 -88036.70 2338.49
11/01/10 05:09:19 41013.59 -88038.88 2338.48
11/01/10 05:12:19 41007.81 -88041.05 2338.46
11/01/10 05:15:19 41008.13 -88040.37 2338.45
11/01/10 05:18:19 41002.33 -88042.55 2338.44
11/01/10 05:21:19 41002.65 -88041.88 2338.42
11/01/10 05:24:19 40996.88 -88044.05 2338.41
11/01/10 05:27:19 40997.20 -88043.36 2338.40
11/01/10 05:30:19 40991.38 -88045.54 2338.38
11/01/10 05:33:19 40991.71 -88044.87 2338.37
11/01/10 05:36:19 40985.94 -88047.02 2338.35
11/01/10 05:39:19 40986.26 -88046.35 2338.34
11/01/10 05:42:19 40980.45 -88048.53 2338.33
11/01/10 05:45:19 40980.77 -88047.84 2338.31
11/01/10 05:48:19 40975.04 -88049.98 2338.30
11/01/10 05:51:19 40975.36 -88049.31 2338.28
11/01/10 05:54:19 40969.51 -88051.51 2338.27
11/01/10 05:57:19 40963.73 -88053.67 2338.26
11/01/10 06:00:19 40964.05 -88053.00 2338.24
11/01/10 06:03:19 40958.25 -88055.17 2338.23
11/01/10 06:06:19 40958.58 -88054.51 2338.21
11/01/10 06:09:19 40952.75 -88056.68 2338.20
11/01/10 06:12:19 40953.09 -88056.00 2338.19
11/01/10 06:15:19 40947.36 -88058.15 2338.17
11/01/10 06:18:19 40947.67 -88057.48 2338.16
11/01/10 06:21:19 40941.90 -88059.62 2338.15
11/01/10 06:24:19 40942.22 -88058.94 2338.13
11/01/10 06:27:19 40936.37 -88061.15 2338.11
11/01/10 06:30:19 40936.69 -88060.47 2338.10
11/01/10 06:33:19 40930.88 -88062.64 2338.09
11/01/10 06:36:19 40931.20 -88061.98 2338.07
11/01/10 06:39:19 40925.43 -88064.12 2338.06
11/01/10 06:42:19 40919.69 -88066.27 2338.04
11/01/10 06:45:19 40920.01 -88065.59 2338.03
11/01/10 06:48:19 40914.20 -88067.77 2338.02
11/01/10 06:51:19 40914.52 -88067.09 2338.00
11/01/10 06:54:19 40908.71 -88069.27 2337.99
11/01/10 06:57:19 40909.03 -88068.59 2337.98
11/01/10 07:00:19 40903.25 -88070.75 2337.96
11/01/10 07:03:19 40903.58 -88070.06 2337.95
11/01/10 07:06:19 40897.73 -88072.27 2337.94
11/01/10 07:09:19 40898.05 -88071.59 2337.92
11/01/10 07:12:19 40892.29 -88073.73 2337.91
11/01/10 07:15:19 40892.60 -88073.06 2337.89
11/01/10 07:18:19 40886.82 -88075.22 2337.88
11/01/10 07:21:19 40887.15 -88074.54 2337.87
11/01/10 07:24:19 40881.37 -88076.70 2337.85
11/01/10 07:27:19 40875.59 -88078.86 2337.84
11/01/10 07:30:19 40875.92 -88078.18 2337.83
11/01/10 07:33:19 40870.11 -88080.36 2337.81
11/01/10 07:36:19 40870.43 -88079.69 2337.80
11/01/10 07:39:19 40864.61 -88081.84 2337.78
11/01/10 07:42:19 40864.93 -88081.17 2337.77
11/01/10 07:45:19 40859.16 -88083.33 2337.75
11/01/10 07:48:19 40859.48 -88082.65 2337.74
11/01/10 07:51:19 40853.66 -88084.82 2337.72
11/01/10 07:54:19 40853.99 -88084.15 2337.71
11/01/10 07:57:19 40848.17 -88086.31 2337.70
11/01/10 08:00:19 40848.49 -88085.64 2337.68
11/01/10 08:03:19 40842.76 -88087.78 2337.67
11/01/10 08:06:19 40843.09 -88087.10 2337.66
11/01/10 08:09:19 40837.30 -88089.25 2337.64
11/01/10 08:12:19 40831.41 -88091.46 2337.63
11/01/10 08:15:19 40831.73 -88090.78 2337.62
11/01/10 08:18:19 40825.95 -88092.93 2337.60
11/01/10 08:21:19 40826.28 -88092.27 2337.58
11/01/10 08:24:19 40820.54 -88094.40 2337.57
11/01/10 08:27:19 40820.86 -88093.72 2337.56
11/01/10 08:30:19 40815.09 -88095.88 2337.54
11/01/10 08:33:19 40815.41 -88095.20 2337.53
11/01/10 08:36:19 40809.55 -88097.38 2337.52
11/01/10 08:39:19 40809.87 -88096.70 2337.50
11/01/10 08:42:19 40804.09 -88098.87 2337.49
11/01/10 08:45:19 40804.41 -88098.19 2337.47
11/01/10 08:48:19 40798.59 -88100.35 2337.46
11/01/10 08:51:19 40798.93 -88099.67 2337.45
11/01/10 08:54:19 40793.10 -88101.84 2337.43
11/01/10 08:57:19 40787.32 -88104.00 2337.42
11/01/10 09:00:19 40787.65 -88103.31 2337.41
11/01/10 09:03:19 40781.87 -88105.47 2337.39
11/01/10 09:06:19 40782.20 -88104.79 2337.38
11/01/10 09:09:19 40776.41 -88106.95 2337.36
11/01/10 09:12:19 40776.74 -88106.27 2337.35
11/01/10 09:15:19 40770.92 -88108.43 2337.33
11/01/10 09:18:19 40771.24 -88107.77 2337.32
11/01/10 09:21:19 40765.43 -88109.92 2337.31
11/01/10 09:24:19 40765.74 -88109.23 2337.29
11/01/10 09:27:19 40759.97 -88111.39 2337.28
11/01/10 09:30:19 40760.30 -88110.72 2337.27
11/01/10 09:33:19 40754.51 -88112.86 2337.25
11/01/10 09:36:19 40754.83 -88112.19 2337.23
11/01/10 09:39:19 40749.02 -88114.35 2337.22
11/01/10 09:42:19 40743.23 -88116.51 2337.21
11/01/10 09:45:19 40743.56 -88115.84 2337.19
11/01/10 09:48:19 40737.77 -88117.97 2337.18
11/01/10 09:51:19 40738.10 -88117.30 2337.17
11/01/10 09:54:19 40732.20 -88119.49 2337.15
11/01/10 09:57:19 40732.52 -88118.83 2337.14
11/01/10 10:00:19 40726.79 -88120.96 2337.13
11/01/10 10:03:19 40727.11 -88120.28 2337.11
11/01/10 10:06:19 40721.32 -88122.41 2337.09
11/01/10 10:09:19 40721.65 -88121.75 2337.08
11/01/10 10:12:19 40715.87 -88123.88 2337.07
11/01/10 10:15:19 40716.19 -88123.20 2337.05
11/01/10 10:18:19 40710.37 -88125.38 2337.04
11/01/10 10:21:19 40710.70 -88124.70 2337.03
11/01/10 10:24:19 40704.91 -88126.84 2337.01
11/01/10 10:27:19 40699.09 -88129.01 2337.00
11/01/10 10:30:19 40699.42 -88128.34 2336.99
11/01/10 10:33:19 40693.63 -88130.47 2336.97
11/01/10 10:36:19 40693.95 -88129.80 2336.96
11/01/10 10:39:19 40688.13 -88131.97 2336.94
11/01/10 10:42:19 40688.46 -88131.30 2336.93
11/01/10 10:45:19 40682.63 -88133.45 2336.92
11/01/10 10:48:19 40682.96 -88132.77 2336.90
11/01/10 10:51:19 40677.22 -88134.90 2336.89
11/01/10 10:54:19 40677.54 -88134.23 2336.88
11/01/10 10:57:19 40671.71 -88136.39 2336.86
11/01/10 11:00:19 40672.04 -88135.71 2336.85
11/01/10 11:03:19 40666.22 -88137.86 2336.83
11/01/10 11:06:19 40666.54 -88137.20 2336.82
11/01/10 11:09:19 40660.76 -88139.33 2336.80
11/01/10 11:12:19 40654.98 -88141.48 2336.79
11/01/10 11:15:19 40655.30 -88140.80 2336.78
11/01/10 11:18:19 40649.47 -88142.96 2336.76
11/01/10 11:21:19 40649.80 -88142.28 2336.75
11/01/10 11:24:19 40643.98 -88144.45 2336.73
11/01/10 11:27:19 40644.30 -88143.77 2336.72
11/01/10 11:30:19 40638.55 -88145.89 2336.71
11/01/10 11:33:19 40638.88 -88145.21 2336.70
11/01/10 11:36:19 40633.09 -88147.34 2336.68
11/01/10 11:39:19 40633.41 -88146.67 2336.66
11/01/10 11:42:19 40627.55 -88148.85 2336.65
11/01/10 11:45:19 40627.88 -88148.17 2336.64
11/01/10 11:48:19 40622.09 -88150.33 2336.62
11/01/10 11:51:19 40622.41 -88149.66 2336.61
11/01/10 11:54:19 40616.63 -88151.78 2336.59
11/01/10 11:57:19 40610.80 -88153.94 2336.58
11/01/10 12:00:19 40611.13 -88153.27 2336.57
11/01/10 12:03:19 40605.39 -88155.38 2336.55
11/01/10 12:06:19 40605.71 -88154.70 2336.54
11/01/10 12:09:19 40599.88 -88156.87 2336.52
11/01/10 12:12:19 40600.21 -88156.20 2336.51
11/01/10 12:15:19 40594.38 -88158.35 2336.50
11/01/10 12:18:19 40594.71 -88157.67 2336.48
11/01/10 12:21:19 40588.88 -88159.84 2336.47
11/01/10 12:24:19 40589.21 -88159.15 2336.46
11/01/10 12:27:19 40583.39 -88161.31 2336.44
11/01/10 12:30:19 40583.71 -88160.64 2336.43
11/01/10 12:33:19 40577.95 -88162.75 2336.41
11/01/10 12:36:19 40578.27 -88162.08 2336.40
11/01/10 12:39:19 40572.49 -88164.21 2336.38
11/01/10 12:42:19 40566.67 -88166.38 2336.37
11/01/10 12:45:19 40567.00 -88165.70 2336.36
11/01/10 12:48:19 40561.17 -88167.84 2336.34
11/01/10 12:51:19 40561.49 -88167.16 2336.33
11/01/10 12:54:19 40555.70 -88169.31 2336.32
11/01/10 12:57:19 40556.03 -88168.63 2336.30
11/01/10 13:00:19 40550.20 -88170.78 2336.29
11/01/10 13:03:19 40550.53 -88170.11 2336.28
11/01/10 13:06:19 40544.77 -88172.22 2336.26
11/01/10 13:09:19 40545.09 -88171.55 2336.24
11/01/10 13:12:19 40539.28 -88173.70 2336.23
11/01/10 13:15:19 40539.59 -88173.02 2336.22
11/01/10 13:18:19 40533.81 -88175.16 2336.20
11/01/10 13:21:19 40534.14 -88174.48 2336.19
11/01/10 13:24:19 40528.27 -88176.66 2336.17
11/01/10 13:27:19 40522.52 -88178.77 2336.16
11/01/10 13:30:19 40522.84 -88178.09 2336.15
11/01/10 13:33:19 40517.01 -88180.24 2336.13
11/01/10 13:36:19 40517.34 -88179.58 2336.12
11/01/10 13:39:19 40511.55 -88181.72 2336.11
11/01/10 13:42:19 40511.88 -88181.03 2336.09
11/01/10 13:45:19 40506.08 -88183.16 2336.08
11/01/10 13:48:19 40506.41 -88182.49 2336.06
11/01/10 13:51:19 40500.62 -88184.62 2336.05
11/01/10 13:54:19 40500.95 -88183.95 2336.04
11/01/10 13:57:19 40495.08 -88186.10 2336.02
11/01/10 14:00:19 40495.39 -88185.43 2336.00
11/01/10 14:03:19 40489.57 -88187.59 2336.00
11/01/10 14:06:19 40489.89 -88186.91 2335.98
11/01/10 14:09:19 40484.15 -88189.02 2335.96
11/01/10 14:12:19 40478.36 -88191.16 2335.96
11/01/10 14:15:19 40478.68 -88190.48 2335.94
11/01/10 14:18:19 40472.89 -88192.61 2335.92
11/01/10 14:21:19 40473.22 -88191.93 2335.91
11/01/10 14:24:19 40467.38 -88194.09 2335.89
11/01/10 14:27:19 40467.71 -88193.41 2335.88
11/01/10 14:30:19 40461.88 -88195.56 2335.87
11/01/10 14:33:19 40462.20 -88194.88 2335.85
11/01/10 14:36:19 40456.37 -88197.03 2335.84
11/01/10 14:39:19 40456.70 -88196.36 2335.83
11/01/10 14:42:19 40450.94 -88198.46 2335.81
11/01/10 14:45:19 40451.27 -88197.79 2335.80
11/01/10 14:48:19 40445.45 -88199.95 2335.79
11/01/10 14:51:19 40445.77 -88199.27 2335.77
11/01/10 14:54:19 40440.02 -88201.38 2335.76
11/01/10 14:57:19 40434.18 -88203.52 2335.74
11/01/10 15:00:19 40434.50 -88202.84 2335.73
11/01/10 15:03:19 40428.67 -88204.98 2335.71
11/01/10 15:06:19 40428.99 -88204.30 2335.70
11/01/10 15:09:19 40423.17 -88206.45 2335.69
11/01/10 15:12:19 40423.49 -88205.79 2335.67
11/01/10 15:15:19 40417.74 -88207.91 2335.66
11/01/10 15:18:19 40418.06 -88207.23 2335.64
11/01/10 15:21:19 40412.23 -88209.37 2335.63
11/01/10 15:24:19 40412.55 -88208.69 2335.62
11/01/10 15:27:19 40406.73 -88210.82 2335.61
11/01/10 15:30:19 40407.04 -88210.16 2335.59
11/01/10 15:33:19 40401.29 -88212.27 2335.58
11/01/10 15:36:19 40401.62 -88211.59 2335.56
11/01/10 15:39:19 40395.83 -88213.72 2335.54
11/01/10 15:42:19 40389.96 -88215.88 2335.53
11/01/10 15:45:19 40390.28 -88215.21 2335.52
11/01/10 15:48:19 40384.45 -88217.35 2335.51
11/01/10 15:51:19 40384.77 -88216.67 2335.49
11/01/10 15:54:19 40379.02 -88218.79 2335.48
11/01/10 15:57:19 40379.34 -88218.11 2335.46
11/01/10 16:00:19 40373.55 -88220.24 2335.45
11/01/10 16:03:19 40373.88 -88219.55 2335.43
11/01/10 16:06:19 40368.00 -88221.72 2335.42
11/01/10 16:09:19 40368.33 -88221.05 2335.41
11/01/10 16:12:19 40362.57 -88223.15 2335.39
11/01/10 16:15:19 40362.90 -88222.48 2335.38
11/01/10 16:18:19 40357.06 -88224.61 2335.37
11/01/10 16:21:19 40357.39 -88223.94 2335.35
11/01/10 16:24:19 40351.63 -88226.04 2335.34
11/01/10 16:27:19 40345.76 -88228.20 2335.32
11/01/10 16:30:19 40346.09 -88227.53 2335.31
11/01/10 16:33:19 40340.29 -88229.65 2335.30
11/01/10 16:36:19 40340.62 -88228.98 2335.28
11/01/10 16:39:19 40334.86 -88231.08 2335.27
11/01/10 16:42:19 40335.18 -88230.41 2335.25
11/01/10 16:45:19 40329.39 -88232.52 2335.24
11/01/10 16:48:19 40329.71 -88231.85 2335.23
11/01/10 16:51:19 40323.80 -88234.02 2335.21
11/01/10 16:54:19 40324.12 -88233.34 2335.20
11/01/10 16:57:19 40318.37 -88235.45 2335.18
11/01/10 17:00:19 40318.69 -88234.78 2335.17
11/01/10 17:03:19 40312.89 -88236.91 2335.16
11/01/10 17:06:19 40313.22 -88236.23 2335.14
11/01/10 17:09:19 40307.35 -88238.40 2335.13
11/01/10 17:12:19 40301.59 -88240.49 2335.12
11/01/10 17:15:19 40301.92 -88239.81 2335.10
11/01/10 17:18:19 40296.12 -88241.92 2335.09
11/01/10 17:21:19 40296.43 -88241.27 2335.07
11/01/10 17:24:19 40290.61 -88243.39 2335.06
11/01/10 17:27:19 40290.94 -88242.72 2335.05
11/01/10 17:30:19 40285.10 -88244.87 2335.03
11/01/10 17:33:19 40285.42 -88244.19 2335.02
11/01/10 17:36:19 40279.62 -88246.30 2335.00
11/01/10 17:39:19 40279.95 -88245.63 2334.99
11/01/10 17:42:19 40274.15 -88247.74 2334.97
11/01/10 17:45:19 40274.47 -88247.07 2334.96
11/01/10 17:48:19 40268.72 -88249.18 2334.95
11/01/10 17:51:19 40269.05 -88248.49 2334.93
11/01/10 17:54:19 40263.17 -88250.66 2334.92
11/01/10 17:57:19 40257.38 -88252.77 2334.90
11/01/10 18:00:19 40257.70 -88252.09 2334.89
11/01/10 18:03:19 40251.90 -88254.21 2334.88
11/01/10 18:06:19 40252.22 -88253.53 2334.86
11/01/10 18:09:19 40246.34 -88255.69 2334.85
11/01/10 18:12:19 40246.66 -88255.02 2334.84
11/01/10 18:15:19 40240.92 -88257.11 2334.82
11/01/10 18:18:19 40241.24 -88256.43 2334.81
11/01/10 18:21:19 40235.44 -88258.55 2334.79
11/01/10 18:24:19 40235.76 -88257.87 2334.78
11/01/10 18:27:19 40229.95 -88259.99 2334.76
11/01/10 18:30:19 40230.29 -88259.31 2334.75
11/01/10 18:33:19 40224.38 -88261.49 2334.74
11/01/10 18:36:19 40224.70 -88260.81 2334.72
11/01/10 18:39:19 40218.93 -88262.91 2334.71
11/01/10 18:42:19 40213.18 -88265.01 2334.70
11/01/10 18:45:19 40213.50 -88264.34 2334.68
11/01/10 18:48:19 40207.70 -88266.44 2334.66
11/01/10 18:51:19 40208.02 -88265.77 2334.65
11/01/10 18:54:19 40202.15 -88267.92 2334.64
11/01/10 18:57:19 40202.47 -88267.24 2334.62
11/01/10 19:00:19 40196.71 -88269.34 2334.61
11/01/10 19:03:19 40197.04 -88268.66 2334.60
11/01/10 19:06:19 40191.24 -88270.78 2334.58
11/01/10 19:09:19 40191.57 -88270.10 2334.57
11/01/10 19:12:19 40185.69 -88272.27 2334.55
11/01/10 19:15:19 40186.01 -88271.59 2334.54
11/01/10 19:18:19 40180.21 -88273.70 2334.53
11/01/10 19:21:19 40180.54 -88273.02 2334.51
11/01/10 19:24:19 40174.73 -88275.12 2334.50
11/01/10 19:27:19 40168.94 -88277.25 2334.48
11/01/10 19:30:19 40169.26 -88276.57 2334.47
11/01/10 19:33:19 40163.46 -88278.68 2334.46
11/01/10 19:36:19 40163.79 -88278.00 2334.45
11/01/10 19:39:19 40157.94 -88280.14 2334.43
11/01/10 19:42:19 40158.27 -88279.46 2334.42
11/01/10 19:45:19 40152.43 -88281.59 2334.40
11/01/10 19:48:19 40152.75 -88280.91 2334.39
11/01/10 19:51:19 40146.98 -88283.02 2334.37
11/01/10 19:54:19 40147.31 -88282.34 2334.36
11/01/10 19:57:19 40141.44 -88284.48 2334.35
11/01/10 20:00:19 40141.77 -88283.80 2334.33
11/01/10 20:03:19 40135.99 -88285.90 2334.32
11/01/10 20:06:19 40136.32 -88285.22 2334.31
11/01/10 20:09:19 40130.52 -88287.34 2334.29
11/01/10 20:12:19 40124.76 -88289.42 2334.28
11/01/10 20:15:19 40125.09 -88288.74 2334.26
11/01/10 20:18:19 40119.16 -88290.92 2334.25
11/01/10 20:21:19 40119.48 -88290.25 2334.23
11/01/10 20:24:19 40113.69 -88292.35 2334.22
11/01/10 20:27:19 40114.01 -88291.66 2334.21
11/01/10 20:30:19 40108.25 -88293.77 2334.19
11/01/10 20:33:19 40108.57 -88293.10 2334.18
11/01/10 20:36:19 40102.73 -88295.22 2334.16
11/01/10 20:39:19 40103.05 -88294.55 2334.15
11/01/10 20:42:19 40097.21 -88296.67 2334.14
11/01/10 20:45:19 40097.54 -88296.00 2334.12
11/01/10 20:48:19 40091.77 -88298.09 2334.11
11/01/10 20:51:19 40092.10 -88297.41 2334.09
11/01/10 20:54:19 40086.25 -88299.53 2334.08
11/01/10 20:57:19 40080.45 -88301.64 2334.07
11/01/10 21:00:19 40080.77 -88300.97 2334.05
11/01/10 21:03:19 40074.94 -88303.09 2334.04
11/01/10 21:06:19 40075.25 -88302.42 2334.03
11/01/10 21:09:19 40069.50 -88304.52 2334.01
11/01/10 21:12:19 40069.82 -88303.84 2334.00
11/01/10 21:15:19 40064.02 -88305.94 2333.98
11/01/10 21:18:19 40064.34 -88305.27 2333.97
11/01/10 21:21:19 40058.50 -88307.38 2333.96
11/01/10 21:24:19 40058.83 -88306.71 2333.94
11/01/10 21:27:19 40052.94 -88308.86 2333.93
11/01/10 21:30:19 40053.26 -88308.18 2333.91
11/01/10 21:33:19 40047.50 -88310.27 2333.90
11/01/10 21:36:19 40047.82 -88309.59 2333.89
11/01/10 21:39:19 40041.98 -88311.71 2333.87
11/01/10 21:42:19 40036.21 -88313.80 2333.86
11/01/10 21:45:19 40036.54 -88313.13 2333.84
11/01/10 21:48:19 40030.70 -88315.24 2333.83
11/01/10 21:51:19 40031.02 -88314.57 2333.81
11/01/10 21:54:19 40025.25 -88316.66 2333.80
11/01/10 21:57:19 40025.57 -88315.98 2333.79
11/01/10 22:00:19 40019.70 -88318.12 2333.77
11/01/10 22:03:19 40020.03 -88317.45 2333.76
11/01/10 22:06:19 40014.21 -88319.55 2333.75
11/01/10 22:09:19 40014.54 -88318.88 2333.73
11/01/10 22:12:19 40008.73 -88321.00 2333.72
11/01/10 22:15:19 40009.06 -88320.31 2333.71
11/01/10 22:18:19 40003.26 -88322.41 2333.69
11/01/10 22:21:19 40003.58 -88321.73 2333.68
11/01/10 22:24:19 39997.77 -88323.84 2333.66
11/01/10 22:27:19 39991.93 -88325.96 2333.65
11/01/10 22:30:19 39992.25 -88325.28 2333.63
11/01/10 22:33:19 39986.45 -88327.39 2333.62
11/01/10 22:36:19 39986.77 -88326.71 2333.61
11/01/10 22:39:19 39980.93 -88328.82 2333.59
11/01/10 22:42:19 39981.25 -88328.14 2333.58
11/01/10 22:45:19 39975.48 -88330.23 2333.56
11/01/10 22:48:19 39975.80 -88329.57 2333.55
11/01/10 22:51:19 39969.96 -88331.69 2333.54
11/01/10 22:54:19 39970.28 -88331.00 2333.52
11/01/10 22:57:19 39964.48 -88333.09 2333.51
11/01/10 23:00:19 39964.80 -88332.42 2333.49
11/01/10 23:03:19 39959.00 -88334.54 2333.48
11/01/10 23:06:19 39959.32 -88333.87 2333.46
11/01/10 23:09:19 39953.48 -88335.98 2333.45
11/01/10 23:12:19 39947.67 -88338.08 2333.44
11/01/10 23:15:19 39947.99 -88337.40 2333.42
11/01/10 23:18:19 39942.18 -88339.50 2333.41
11/01/10 23:21:19 39942.51 -88338.82 2333.40
11/01/10 23:24:19 39936.66 -88340.94 2333.38
11/01/10 23:27:19 39936.98 -88340.27 2333.37
11/01/10 23:30:19 39931.22 -88342.34 2333.36
11/01/10 23:33:19 39931.54 -88341.67 2333.34
11/01/10 23:36:19 39925.70 -88343.79 2333.33
11/01/10 23:39:19 39926.02 -88343.12 2333.31
11/01/10 23:42:19 39920.25 -88345.20 2333.30
11/01/10 23:45:19 39920.57 -88344.52 2333.29
11/01/10 23:48:19 39914.69 -88346.66 2333.27
11/01/10 23:51:19 39915.01 -88345.98 2333.26
11/01/10 23:54:19 39909.24 -88348.06 2333.24
11/01/10 23:57:19 39903.39 -88350.17 2333.23
11/01/11 00:00:19 39903.72 -88349.50 2333.21
11/01/11 00:03:19 39897.91 -88351.59 2333.20
11/01/11 00:06:19 39898.23 -88350.91 2333.19
11/01/11 00:09:19 39892.43 -88353.01 2333.17
11/01/11 00:12:19 39892.75 -88352.34 2333.16
11/01/11 00:15:19 39886.95 -88354.43 2333.15
11/01/11 00:18:19 39887.27 -88353.76 2333.13
11/01/11 00:21:19 39881.42 -88355.87 2333.12
11/01/11 00:24:19 39881.74 -88355.20 2333.10
11/01/11 00:27:19 39875.89 -88357.30 2333.09
11/01/11 00:30:19 39876.21 -88356.63 2333.07
11/01/11 00:33:19 39870.44 -88358.71 2333.06
11/01/11 00:36:19 39870.76 -88358.04 2333.04
11/01/11 00:39:19 39864.91 -88360.15 2333.03
11/01/11 00:42:19 39859.15 -88362.22 2333.02
11/01/11 00:45:19 39859.47 -88361.55 2333.01
11/01/11 00:48:19 39853.63 -88363.66 2332.99
11/01/11 00:51:19 39853.95 -88362.99 2332.98
11/01/11 00:54:19 39848.10 -88365.10 2332.96
11/01/11 00:57:19 39848.42 -88364.42 2332.95
11/01/11 01:00:19 39842.61 -88366.52 2332.94
11/01/11 01:03:19 39842.93 -88365.85 2332.92
11/01/11 01:06:19 39837.13 -88367.93 2332.91
11/01/11 01:09:19 39837.45 -88367.26 2332.89
11/01/11 01:12:19 39831.64 -88369.35 2332.88
11/01/11 01:15:19 39831.96 -88368.69 2332.87
11/01/11 01:18:19 39826.15 -88370.77 2332.85
11/01/11 01:21:19 39826.48 -88370.10 2332.84
11/01/11 01:24:19 39820.66 -88372.18 2332.82
11/01/11 01:27:19 39814.78 -88374.31 2332.81
11/01/11 01:30:19 39815.10 -88373.64 2332.80
11/01/11 01:33:19 39809.32 -88375.71 2332.78
11/01/11 01:36:19 39809.65 -88375.05 2332.77
11/01/11 01:39:19 39803.84 -88377.13 2332.75
11/01/11 01:42:19 39804.16 -88376.46 2332.74
11/01/11 01:45:19 39798.35 -88378.54 2332.72
11/01/11 01:48:19 39798.67 -88377.88 2332.71
11/01/11 01:51:19 39792.83 -88379.98 2332.70
11/01/11 01:54:19 39793.15 -88379.30 2332.68
11/01/11 01:57:19 39787.38 -88381.38 2332.67
11/01/11 02:00:19 39787.70 -88380.71 2332.66
11/01/11 02:03:19 39781.80 -88382.83 2332.64
11/01/11 02:06:19 39782.13 -88382.16 2332.63
11/01/11 02:09:19 39776.32 -88384.24 2332.61
11/01/11 02:12:19 39770.50 -88386.33 2332.60
11/01/11 02:15:19 39770.83 -88385.65 2332.58
11/01/11 02:18:19 39765.02 -88387.74 2332.57
11/01/11 02:21:19 39765.34 -88387.06 2332.56
11/01/11 02:24:19 39759.57 -88389.14 2332.54
11/01/11 02:27:19 39759.90 -88388.46 2332.53
11/01/11 02:30:19 39754.04 -88390.57 2332.51
11/01/11 02:33:19 39754.36 -88389.91 2332.50
11/01/11 02:36:19 39748.51 -88392.00 2332.48
11/01/11 02:39:19 39748.83 -88391.33 2332.47
11/01/11 02:42:19 39743.05 -88393.40 2332.46
11/01/11 02:45:19 39743.38 -88392.73 2332.45
11/01/11 02:48:19 39737.54 -88394.84 2332.43
11/01/11 02:51:19 39737.86 -88394.16 2332.42
11/01/11 02:54:19 39732.00 -88396.25 2332.40
11/01/11 02:57:19 39726.23 -88398.33 2332.39
11/01/11 03:00:19 39726.55 -88397.66 2332.38
11/01/11 03:03:19 39720.74 -88399.73 2332.37
11/01/11 03:06:19 39721.05 -88399.06 2332.35
11/01/11 03:09:19 39715.21 -88401.17 2332.33
11/01/11 03:12:19 39715.53 -88400.50 2332.32
11/01/11 03:15:19 39709.68 -88402.59 2332.31
11/01/11 03:18:19 39710.00 -88401.92 2332.29
11/01/11 03:21:19 39704.23 -88403.99 2332.28
11/01/11 03:24:19 39704.55 -88403.31 2332.27
11/01/11 03:27:19 39698.74 -88405.40 2332.25
11/01/11 03:30:19 39699.06 -88404.73 2332.24
11/01/11 03:33:19 39693.24 -88406.80 2332.22
11/01/11 03:36:19 39693.56 -88406.13 2332.21
11/01/11 03:39:19 39687.71 -88408.23 2332.20
11/01/11 03:42:19 39681.94 -88410.30 2332.18
11/01/11 03:45:19 39682.26 -88409.63 2332.16
11/01/11 03:48:19 39676.41 -88411.73 2332.15
11/01/11 03:51:19 39676.73 -88411.05 2332.14
11/01/11 03:54:19 39670.88 -88413.15 2332.12
11/01/11 03:57:19 39671.20 -88412.48 2332.11
11/01/11 04:00:19 39665.39 -88414.55 2332.10
11/01/11 04:03:19 39665.71 -88413.88 2332.08
11/01/11 04:06:19 39659.93 -88415.95 2332.07
11/01/11 04:09:19 39660.25 -88415.27 2332.05
11/01/11 04:12:19 39654.43 -88417.35 2332.04
11/01/11 04:15:19 39654.75 -88416.68 2332.03
11/01/11 04:18:19 39648.91 -88418.78 2332.01
11/01/11 04:21:19 39649.22 -88418.11 2332.00
11/01/11 04:24:19 39643.37 -88420.20 2331.98
11/01/11 04:27:19 39637.59 -88422.25 2331.97
11/01/11 04:30:19 39637.91 -88421.59 2331.96
11/01/11 04:33:19 39632.06 -88423.70 2331.94
11/01/11 04:36:19 39632.39 -88423.02 2331.93
11/01/11 04:39:19 39626.57 -88425.10 2331.91
11/01/11 04:42:19 39626.89 -88424.43 2331.90
11/01/11 04:45:19 39621.08 -88426.50 2331.89
11/01/11 04:48:19 39621.40 -88425.84 2331.87
11/01/11 04:51:19 39615.62 -88427.89 2331.86
11/01/11 04:54:19 39615.94 -88427.23 2331.84
11/01/11 04:57:19 39610.05 -88429.34 2331.83
11/01/11 05:00:19 39610.38 -88428.66 2331.82
11/01/11 05:03:19 39604.55 -88430.73 2331.80
11/01/11 05:06:19 39604.87 -88430.06 2331.79
11/01/11 05:09:19 39599.06 -88432.15 2331.78
11/01/11 05:12:19 39593.29 -88434.20 2331.76
11/01/11 05:15:19 39593.61 -88433.53 2331.75
11/01/11 05:18:19 39587.71 -88435.63 2331.73
11/01/11 05:21:19 39588.03 -88434.96 2331.72
11/01/11 05:24:19 39582.25 -88437.03 2331.71
11/01/11 05:27:19 39582.58 -88436.36 2331.69
11/01/11 05:30:19 39576.72 -88438.44 2331.68
11/01/11 05:33:19 39577.04 -88437.77 2331.66
11/01/11 05:36:19 39571.26 -88439.83 2331.65
11/01/11 05:39:19 39571.58 -88439.15 2331.63
11/01/11 05:42:19 39565.69 -88441.27 2331.62
11/01/11 05:45:19 39566.01 -88440.59 2331.61
11/01/11 05:48:19 39560.23 -88442.66 2331.59
11/01/11 05:51:19 39560.56 -88441.98 2331.58
11/01/11 05:54:19 39554.78 -88444.04 2331.57
11/01/11 05:57:19 39548.96 -88446.10 2331.55
11/01/11 06:00:19 39549.28 -88445.43 2331.54
11/01/11 06:03:19 39543.39 -88447.54 2331.52
11/01/11 06:06:19 39543.70 -88446.88 2331.51
11/01/11 06:09:19 39537.89 -88448.95 2331.50
11/01/11 06:12:19 39538.21 -88448.27 2331.48
11/01/11 06:15:19 39532.43 -88450.32 2331.47
11/01/11 06:18:19 39532.75 -88449.66 2331.45
11/01/11 06:21:19 39526.93 -88451.73 2331.44
11/01/11 06:24:19 39527.26 -88451.06 2331.43
11/01/11 06:27:19 39521.40 -88453.15 2331.41
11/01/11 06:30:19 39521.72 -88452.48 2331.40
11/01/11 06:33:19 39515.90 -88454.55 2331.38
11/01/11 06:36:19 39516.23 -88453.88 2331.37
11/01/11 06:39:19 39510.40 -88455.95 2331.36
11/01/11 06:42:19 39504.51 -88458.05 2331.34
11/01/11 06:45:19 39504.84 -88457.38 2331.33
11/01/11 06:48:19 39499.05 -88459.44 2331.31
11/01/11 06:51:19 39499.37 -88458.76 2331.30
11/01/11 06:54:19 39493.55 -88460.84 2331.29
11/01/11 06:57:19 39493.86 -88460.16 2331.27
11/01/11 07:00:19 39488.09 -88462.20 2331.26
11/01/11 07:03:19 39488.41 -88461.55 2331.24
11/01/11 07:06:19 39482.52 -88463.64 2331.23
11/01/11 07:09:19 39482.84 -88462.97 2331.22
11/01/11 07:12:19 39477.02 -88465.04 2331.20
11/01/11 07:15:19 39477.33 -88464.38 2331.19
11/01/11 07:18:19 39471.55 -88466.42 2331.17
11/01/11 07:21:19 39471.87 -88465.75 2331.16
11/01/11 07:24:19 39466.05 -88467.82 2331.15
11/01/11 07:27:19 39460.16 -88469.93 2331.13
11/01/11 07:30:19 39460.48 -88469.24 2331.12
11/01/11 07:33:19 39454.70 -88471.29 2331.10
11/01/11 07:36:19 39455.01 -88470.62 2331.09
11/01/11 07:39:19 39449.23 -88472.67 2331.08
11/01/11 07:42:19 39449.55 -88472.00 2331.06
11/01/11 07:45:19 39443.74 -88474.07 2331.05
11/01/11 07:48:19 39444.06 -88473.39 2331.04
11/01/11 07:51:19 39438.16 -88475.50 2331.02
11/01/11 07:54:19 39438.48 -88474.84 2331.01
11/01/11 07:57:19 39432.65 -88476.89 2330.99
11/01/11 08:00:19 39432.98 -88476.22 2330.98
11/01/11 08:03:19 39427.19 -88478.27 2330.96
11/01/11 08:06:19 39427.52 -88477.59 2330.95
11/01/11 08:09:19 39421.62 -88479.70 2330.94
11/01/11 08:12:19 39415.84 -88481.76 2330.92
11/01/11 08:15:19 39416.16 -88481.08 2330.91
11/01/11 08:18:19 39410.38 -88483.13 2330.89
11/01/11 08:21:19 39410.69 -88482.45 2330.88
11/01/11 08:24:19 39404.84 -88484.54 2330.86
11/01/11 08:27:19 39405.16 -88483.87 2330.85
11/01/11 08:30:19 39399.30 -88485.95 2330.84
11/01/11 08:33:19 39399.62 -88485.28 2330.82
11/01/11 08:36:19 39393.79 -88487.34 2330.81
11/01/11 08:39:19 39394.11 -88486.67 2330.79
11/01/11 08:42:19 39388.33 -88488.71 2330.78
11/01/11 08:45:19 39388.65 -88488.05 2330.77
11/01/11 08:48:19 39382.83 -88490.11 2330.75
11/01/11 08:51:19 39383.15 -88489.43 2330.74
11/01/11 08:54:19 39377.29 -88491.52 2330.72
11/01/11 08:57:19 39371.42 -88493.59 2330.71
11/01/11 09:00:19 39371.75 -88492.92 2330.70
11/01/11 09:03:19 39365.96 -88494.97 2330.69
11/01/11 09:06:19 39366.28 -88494.29 2330.67
11/01/11 09:09:19 39360.50 -88496.34 2330.66
11/01/11 09:12:19 39360.82 -88495.66 2330.64
11/01/11 09:15:19 39354.92 -88497.77 2330.63
11/01/11 09:18:19 39355.24 -88497.09 2330.62
11/01/11 09:21:19 39349.46 -88499.13 2330.60
11/01/11 09:24:19 39349.78 -88498.47 2330.59
11/01/11 09:27:19 39343.95 -88500.53 2330.57
11/01/11 09:30:19 39344.27 -88499.85 2330.56
11/01/11 09:33:19 39338.45 -88501.92 2330.54
11/01/11 09:36:19 39338.77 -88501.25 2330.53
11/01/11 09:39:19 39332.88 -88503.34 2330.52
11/01/11 09:42:19 39327.09 -88505.39 2330.50
11/01/11 09:45:19 39327.41 -88504.72 2330.49
11/01/11 09:48:19 39321.62 -88506.75 2330.47
11/01/11 09:51:19 39321.93 -88506.08 2330.46
11/01/11 09:54:19 39316.04 -88508.17 2330.45
11/01/11 09:57:19 39316.36 -88507.51 2330.43
11/01/11 10:00:19 39310.57 -88509.56 2330.42
11/01/11 10:03:19 39310.89 -88508.88 2330.40
11/01/11 10:06:19 39305.03 -88510.95 2330.39
11/01/11 10:09:19 39305.35 -88510.28 2330.38
11/01/11 10:12:19 39299.57 -88512.31 2330.36
11/01/11 10:15:19 39299.89 -88511.64 2330.35
11/01/11 10:18:19 39293.98 -88513.74 2330.34
11/01/11 10:21:19 39294.30 -88513.07 2330.32
11/01/11 10:24:19 39288.52 -88515.12 2330.30
11/01/11 10:27:19 39282.73 -88517.16 2330.29
11/01/11 10:30:19 39283.06 -88516.48 2330.28
11/01/11 10:33:19 39277.23 -88518.54 2330.27
11/01/11 10:36:19 39277.55 -88517.88 2330.25
11/01/11 10:39:19 39271.64 -88519.95 2330.24
11/01/11 10:42:19 39271.96 -88519.29 2330.22
11/01/11 10:45:19 39266.18 -88521.33 2330.21
11/01/11 10:48:19 39266.49 -88520.66 2330.19
11/01/11 10:51:19 39260.67 -88522.71 2330.18
11/01/11 10:54:19 39260.99 -88522.04 2330.17
11/01/11 10:57:19 39255.21 -88524.08 2330.15
11/01/11 11:00:19 39255.53 -88523.41 2330.14
11/01/11 11:03:19 39249.62 -88525.49 2330.12
11/01/11 11:06:19 39249.94 -88524.83 2330.11
11/01/11 11:09:19 39244.16 -88526.86 2330.10
11/01/11 11:12:19 39238.30 -88528.94 2330.08
11/01/11 11:15:19 39238.61 -88528.27 2330.07
11/01/11 11:18:19 39232.78 -88530.31 2330.05
11/01/11 11:21:19 39233.10 -88529.64 2330.04
11/01/11 11:24:19 39227.28 -88531.70 2330.03
11/01/11 11:27:19 39227.60 -88531.03 2330.02
11/01/11 11:30:19 39221.77 -88533.09 2330.00
11/01/11 11:33:19 39222.09 -88532.41 2329.99
11/01/11 11:36:19 39216.30 -88534.45 2329.97
11/01/11 11:39:19 39216.62 -88533.78 2329.96
11/01/11 11:42:19 39210.79 -88535.83 2329.94
11/01/11 11:45:19 39211.11 -88535.16 2329.93
11/01/11 11:48:19 39205.24 -88537.22 2329.91
11/01/11 11:51:19 39205.56 -88536.56 2329.90
11/01/11 11:54:19 39199.70 -88538.63 2329.89
11/01/11 11:57:19 39193.91 -88540.66 2329.87
11/01/11 12:00:19 39194.23 -88539.98 2329.86
11/01/11 12:03:19 39188.36 -88542.06 2329.84
11/01/11 12:06:19 39188.69 -88541.38 2329.83
11/01/11 12:09:19 39182.91 -88543.42 2329.82
11/01/11 12:12:19 39183.21 -88542.76 2329.80
11/01/11 12:15:19 39177.39 -88544.80 2329.79
11/01/11 12:18:19 39177.71 -88544.12 2329.78
11/01/11 12:21:19 39171.92 -88546.16 2329.76
11/01/11 12:24:19 39172.24 -88545.49 2329.75
11/01/11 12:27:19 39166.29 -88547.59 2329.73
11/01/11 12:30:19 39166.61 -88546.92 2329.72
11/01/11 12:33:19 39160.82 -88548.95 2329.71
11/01/11 12:36:19 39161.15 -88548.29 2329.69
11/01/11 12:39:19 39155.31 -88550.34 2329.68
11/01/11 12:42:19 39149.53 -88552.36 2329.66
11/01/11 12:45:19 39149.85 -88551.70 2329.65
11/01/11 12:48:19 39143.98 -88553.77 2329.64
11/01/11 12:51:19 39144.29 -88553.09 2329.62
11/01/11 12:54:19 39138.46 -88555.14 2329.61
11/01/11 12:57:19 39138.79 -88554.47 2329.59
11/01/11 13:00:19 39132.95 -88556.52 2329.58
11/01/11 13:03:19 39133.28 -88555.84 2329.57
11/01/11 13:06:19 39127.41 -88557.91 2329.55
11/01/11 13:09:19 39127.72 -88557.23 2329.54
11/01/11 13:12:19 39121.89 -88559.29 2329.52
11/01/11 13:15:19 39122.21 -88558.62 2329.51
11/01/11 13:18:19 39116.42 -88560.64 2329.49
11/01/11 13:21:19 39116.75 -88559.98 2329.48
11/01/11 13:24:19 39110.92 -88562.02 2329.47
11/01/11 13:27:19 39105.08 -88564.07 2329.45
11/01/11 13:30:19 39105.40 -88563.39 2329.44
11/01/11 13:33:19 39099.53 -88565.46 2329.43
11/01/11 13:36:19 39099.85 -88564.79 2329.41
11/01/11 13:39:19 39094.02 -88566.84 2329.40
11/01/11 13:42:19 39094.34 -88566.16 2329.38
11/01/11 13:45:19 39088.55 -88568.20 2329.37
11/01/11 13:48:19 39088.88 -88567.52 2329.36
11/01/11 13:51:19 39083.04 -88569.57 2329.34
11/01/11 13:54:19 39083.36 -88568.90 2329.32
11/01/11 13:57:19 39077.50 -88570.96 2329.32
11/01/11 14:00:19 39077.81 -88570.28 2329.30
11/01/11 14:03:19 39072.02 -88572.31 2329.29
11/01/11 14:06:19 39072.34 -88571.65 2329.27
11/01/11 14:09:19 39066.50 -88573.70 2329.26
11/01/11 14:12:19 39060.59 -88575.77 2329.24
11/01/11 14:15:19 39060.91 -88575.08 2329.23
11/01/11 14:18:19 39055.13 -88577.12 2329.22
11/01/11 14:21:19 39055.44 -88576.45 2329.20
11/01/11 14:24:19 39049.61 -88578.48 2329.19
11/01/11 14:27:19 39049.93 -88577.82 2329.17
11/01/11 14:30:19 39044.14 -88579.84 2329.16
11/01/11 14:33:19 39044.45 -88579.17 2329.14
11/01/11 14:36:19 39038.59 -88581.23 2329.13
11/01/11 14:39:19 39038.90 -88580.57 2329.12
11/01/11 14:42:19 39033.04 -88582.62 2329.11
11/01/11 14:45:19 39033.35 -88581.95 2329.09
11/01/11 14:48:19 39027.56 -88583.97 2329.08
11/01/11 14:51:19 39027.89 -88583.30 2329.07
11/01/11 14:54:19 39022.05 -88585.34 2329.05
11/01/11 14:57:19 39016.18 -88587.41 2329.04
11/01/11 15:00:19 39016.49 -88586.73 2329.02
11/01/11 15:03:19 39010.70 -88588.76 2329.01
11/01/11 15:06:19 39011.02 -88588.09 2328.99
11/01/11 15:09:19 39005.23 -88590.11 2328.98
11/01/11 15:12:19 39005.55 -88589.45 2328.96
11/01/11 15:15:19 38999.63 -88591.51 2328.95
11/01/11 15:18:19 38999.95 -88590.84 2328.93
11/01/11 15:21:19 38994.12 -88592.89 2328.92
11/01/11 15:24:19 38994.45 -88592.23 2328.91
11/01/11 15:27:19 38988.64 -88594.23 2328.89
11/01/11 15:30:19 38988.96 -88593.56 2328.88
11/01/11 15:33:19 38983.13 -88595.61 2328.87
11/01/11 15:36:19 38983.45 -88594.94 2328.85
11/01/11 15:39:19 38977.61 -88596.98 2328.84
11/01/11 15:42:19 38971.78 -88599.02 2328.83
11/01/11 15:45:19 38972.10 -88598.34 2328.81
11/01/11 15:48:19 38966.27 -88600.38 2328.79
11/01/11 15:51:19 38966.59 -88599.71 2328.78
11/01/11 15:54:19 38960.76 -88601.73 2328.77
11/01/11 15:57:19 38961.07 -88601.07 2328.75
11/01/11 16:00:19 38955.20 -88603.12 2328.74
11/01/11 16:03:19 38955.52 -88602.45 2328.72
11/01/11 16:06:19 38949.68 -88604.51 2328.71
11/01/11 16:09:19 38950.00 -88603.82 2328.70
11/01/11 16:12:19 38944.20 -88605.84 2328.69
11/01/11 16:15:19 38944.52 -88605.17 2328.67
11/01/11 16:18:19 38938.73 -88607.20 2328.66
11/01/11 16:21:19 38939.05 -88606.53 2328.64
11/01/11 16:24:19 38933.21 -88608.55 2328.63
11/01/11 16:27:19 38927.30 -88610.62 2328.62
11/01/11 16:30:19 38927.62 -88609.96 2328.60
11/01/11 16:33:19 38921.82 -88611.97 2328.59
11/01/11 16:36:19 38922.14 -88611.30 2328.57
11/01/11 16:39:19 38916.30 -88613.34 2328.56
11/01/11 16:42:19 38916.62 -88612.68 2328.54
11/01/11 16:45:19 38910.75 -88614.71 2328.53
11/01/11 16:48:19 38911.06 -88614.05 2328.52
11/01/11 16:51:19 38905.27 -88616.07 2328.50
11/01/11 16:54:19 38905.59 -88615.39 2328.49
11/01/11 16:57:19 38899.79 -88617.42 2328.47
11/01/11 17:00:19 38900.12 -88616.75 2328.46
11/01/11 17:03:19 38894.20 -88618.81 2328.45
11/01/11 17:06:19 38894.51 -88618.14 2328.43
11/01/11 17:09:19 38888.68 -88620.17 2328.42
11/01/11 17:12:19 38882.88 -88622.19 2328.40
11/01/11 17:15:19 38883.20 -88621.52 2328.39
11/01/11 17:18:19 38877.36 -88623.55 2328.38
11/01/11 17:21:19 38877.68 -88622.88 2328.37
11/01/11 17:24:19 38871.84 -88624.91 2328.35
11/01/11 17:27:19 38872.16 -88624.23 2328.34
11/01/11 17:30:19 38866.29 -88626.29 2328.32
11/01/11 17:33:19 38866.61 -88625.62 2328.30
11/01/11 17:36:19 38860.77 -88627.66 2328.29
11/01/11 17:39:19 38861.09 -88626.98 2328.28
11/01/11 17:42:19 38855.29 -88629.00 2328.26
11/01/11 17:45:19 38855.62 -88628.34 2328.25
11/01/11 17:48:19 38849.77 -88630.35 2328.23
11/01/11 17:51:19 38850.09 -88629.68 2328.22
11/01/11 17:54:19 38844.21 -88631.74 2328.21
11/01/11 17:57:19 38838.41 -88633.75 2328.20
11/01/11 18:00:19 38838.73 -88633.08 2328.18
11/01/11 18:03:19 38832.94 -88635.08 2328.17
11/01/11 18:06:19 38833.25 -88634.41 2328.15
11/01/11 18:09:19 38827.30 -88636.50 2328.14
11/01/11 18:12:19 38827.62 -88635.82 2328.13
11/01/11 18:15:19 38821.81 -88637.84 2328.11
11/01/11 18:18:19 38822.13 -88637.17 2328.09
11/01/11 18:21:19 38816.34 -88639.18 2328.08
11/01/11 18:24:19 38816.66 -88638.52 2328.07
11/01/11 18:27:19 38810.85 -88640.52 2328.05
11/01/11 18:30:19 38811.17 -88639.86 2328.04
11/01/11 18:33:19 38805.25 -88641.91 2328.02
11/01/11 18:36:19 38805.57 -88641.24 2328.01
11/01/11 18:39:19 38799.78 -88643.25 2328.00
11/01/11 18:42:19 38793.93 -88645.28 2327.98
11/01/11 18:45:19 38794.25 -88644.62 2327.97
11/01/11 18:48:19 38788.38 -88646.66 2327.96
11/01/11 18:51:19 38788.70 -88645.98 2327.94
11/01/11 18:54:19 38782.86 -88648.02 2327.93
11/01/11 18:57:19 38783.17 -88647.35 2327.91
11/01/11 19:00:19 38777.38 -88649.37 2327.90
11/01/11 19:03:19 38777.70 -88648.69 2327.89
11/01/11 19:06:19 38771.85 -88650.70 2327.87
11/01/11 19:09:19 38772.18 -88650.04 2327.86
11/01/11 19:12:19 38766.33 -88652.06 2327.84
11/01/11 19:15:19 38766.65 -88651.39 2327.83
11/01/11 19:18:19 38760.77 -88653.43 2327.81
11/01/11 19:21:19 38761.08 -88652.77 2327.80
11/01/11 19:24:19 38755.24 -88654.79 2327.79
11/01/11 19:27:19 38749.45 -88656.80 2327.78
11/01/11 19:30:19 38749.76 -88656.12 2327.76
11/01/11 19:33:19 38743.93 -88658.16 2327.75
11/01/11 19:36:19 38744.25 -88657.49 2327.73
11/01/11 19:39:19 38738.40 -88659.51 2327.72
11/01/11 19:42:19 38738.72 -88658.84 2327.71
11/01/11 19:45:19 38732.91 -88660.85 2327.69
11/01/11 19:48:19 38733.24 -88660.17 2327.68
11/01/11 19:51:19 38727.40 -88662.20 2327.66
11/01/11 19:54:19 38727.71 -88661.54 2327.65
11/01/11 19:57:19 38721.79 -88663.59 2327.63
11/01/11 20:00:19 38722.11 -88662.91 2327.62
11/01/11 20:03:19 38716.31 -88664.92 2327.61
11/01/11 20:06:19 38716.63 -88664.25 2327.60
11/01/11 20:09:19 38710.79 -88666.28 2327.58
11/01/11 20:12:19 38704.99 -88668.27 2327.56
11/01/11 20:15:19 38705.30 -88667.61 2327.55
11/01/11 20:18:19 38699.46 -88669.63 2327.54
11/01/11 20:21:19 38699.78 -88668.95 2327.52
11/01/11 20:24:19 38693.89 -88671.00 2327.51
11/01/11 20:27:19 38694.22 -88670.34 2327.50
11/01/11 20:30:19 38688.38 -88672.36 2327.48
11/01/11 20:33:19 38688.70 -88671.68 2327.47
11/01/11 20:36:19 38682.89 -88673.68 2327.45
11/01/11 20:39:19 38683.21 -88673.02 2327.44
11/01/11 20:42:19 38677.32 -88675.05 2327.42
11/01/11 20:45:19 38677.64 -88674.38 2327.41
11/01/11 20:48:19 38671.80 -88676.41 2327.40
11/01/11 20:51:19 38672.12 -88675.73 2327.39
11/01/11 20:54:19 38666.32 -88677.73 2327.37
11/01/11 20:57:19 38660.52 -88679.73 2327.36
11/01/11 21:00:19 38660.84 -88679.05 2327.34
11/01/11 21:03:19 38654.87 -88681.13 2327.33
11/01/11 21:06:19 38655.19 -88680.46 2327.31
11/01/11 21:09:19 38649.38 -88682.47 2327.30
11/01/11 21:12:19 38649.70 -88681.80 2327.29
11/01/11 21:15:19 38643.89 -88683.80 2327.27
11/01/11 21:18:19 38644.21 -88683.13 2327.26
11/01/11 21:21:19 38638.38 -88685.15 2327.24
11/01/11 21:24:19 38638.70 -88684.47 2327.23
11/01/11 21:27:19 38632.85 -88686.49 2327.22
11/01/11 21:30:19 38633.16 -88685.82 2327.20
11/01/11 21:33:19 38627.32 -88687.84 2327.19
11/01/11 21:36:19 38627.64 -88687.17 2327.17
11/01/11 21:39:19 38621.80 -88689.19 2327.16
11/01/11 21:42:19 38615.91 -88691.22 2327.14
11/01/11 21:45:19 38616.23 -88690.55 2327.13
11/01/11 21:48:19 38610.42 -88692.55 2327.12
11/01/11 21:51:19 38610.74 -88691.88 2327.10
11/01/11 21:54:19 38604.89 -88693.90 2327.09
11/01/11 21:57:19 38605.22 -88693.24 2327.08
11/01/11 22:00:19 38599.41 -88695.23 2327.06
11/01/11 22:03:19 38599.73 -88694.57 2327.05
11/01/11 22:06:19 38593.88 -88696.58 2327.03
11/01/11 22:09:19 38594.21 -88695.90 2327.02
11/01/11 22:12:19 38588.31 -88697.94 2327.00
11/01/11 22:15:19 38588.63 -88697.27 2326.99
11/01/11 22:18:19 38582.79 -88699.28 2326.98
11/01/11 22:21:19 38583.10 -88698.59 2326.96
11/01/11 22:24:19 38577.30 -88700.60 2326.95
11/01/11 22:27:19 38571.46 -88702.62 2326.94
11/01/11 22:30:19 38571.77 -88701.95 2326.92
11/01/11 22:33:19 38565.89 -88703.98 2326.91
11/01/11 22:36:19 38566.20 -88703.30 2326.89
11/01/11 22:39:19 38560.40 -88705.30 2326.88
11/01/11 22:42:19 38560.72 -88704.63 2326.87
11/01/11 22:45:19 38554.88 -88706.65 2326.85
11/01/11 22:48:19 38555.19 -88705.97 2326.84
11/01/11 22:51:19 38549.31 -88708.02 2326.82
11/01/11 22:54:19 38549.62 -88707.34 2326.81
11/01/11 22:57:19 38543.77 -88709.34 2326.79
11/01/11 23:00:19 38544.09 -88708.69 2326.78
11/01/11 23:03:19 38538.29 -88710.68 2326.77
11/01/11 23:06:19 38538.60 -88710.01 2326.76
11/01/11 23:09:19 38532.80 -88712.01 2326.74
11/01/11 23:12:19 38526.91 -88714.03 2326.72
11/01/11 23:15:19 38527.23 -88713.36 2326.71
11/01/11 23:18:19 38521.38 -88715.37 2326.70
11/01/11 23:21:19 38521.70 -88714.69 2326.68
11/01/11 23:24:19 38515.85 -88716.72 2326.67
11/01/11 23:27:19 38516.17 -88716.04 2326.66
11/01/11 23:30:19 38510.32 -88718.05 2326.64
11/01/11 23:33:19 38510.64 -88717.39 2326.63
11/01/11 23:36:19 38504.79 -88719.38 2326.61
11/01/11 23:39:19 38505.11 -88718.72 2326.60
11/01/11 23:42:19 38499.30 -88720.71 2326.59
11/01/11 23:45:19 38499.62 -88720.05 2326.57
11/01/11 23:48:19 38493.82 -88722.04 2326.56
11/01/11 23:51:19 38494.13 -88721.38 2326.54
11/01/11 23:54:19 38488.24 -88723.40 2326.53
11/01/11 23:57:19 38482.36 -88725.43 2326.52
11/01/12 00:00:19 38482.67 -88724.76 2326.50
11/01/12 00:03:19 38476.86 -88726.74 2326.49
11/01/12 00:06:19 38477.18 -88726.07 2326.47
11/01/12 00:09:19 38471.36 -88728.07 2326.46
11/01/12 00:12:19 38471.69 -88727.39 2326.45
11/01/12 00:15:19 38465.80 -88729.42 2326.43
11/01/12 00:18:19 38466.12 -88728.76 2326.42
11/01/12 00:21:19 38460.27 -88730.76 2326.40
11/01/12 00:24:19 38460.59 -88730.09 2326.39
11/01/12 00:27:19 38454.78 -88732.08 2326.38
11/01/12 00:30:19 38455.09 -88731.41 2326.36
11/01/12 00:33:19 38449.24 -88733.40 2326.35
11/01/12 00:36:19 38449.56 -88732.74 2326.34
11/01/12 00:39:19 38443.67 -88734.76 2326.32
11/01/12 00:42:19 38437.87 -88736.76 2326.30
11/01/12 00:45:19 38438.18 -88736.09 2326.29
11/01/12 00:48:19 38432.34 -88738.09 2326.28
11/01/12 00:51:19 38432.65 -88737.42 2326.26
11/01/12 00:54:19 38426.84 -88739.41 2326.25
11/01/12 00:57:19 38427.16 -88738.73 2326.23
11/01/12 01:00:19 38421.31 -88740.73 2326.22
11/01/12 01:03:19 38421.63 -88740.07 2326.21
11/01/12 01:06:19 38415.73 -88742.09 2326.20
11/01/12 01:09:19 38416.05 -88741.43 2326.18
11/01/12 01:12:19 38410.20 -88743.42 2326.16
11/01/12 01:15:19 38410.52 -88742.77 2326.15
11/01/12 01:18:19 38404.70 -88744.74 2326.14
11/01/12 01:21:19 38405.02 -88744.08 2326.12
11/01/12 01:24:19 38399.13 -88746.10 2326.11
11/01/12 01:27:19 38393.32 -88748.08 2326.10
11/01/12 01:30:19 38393.64 -88747.41 2326.08
11/01/12 01:33:19 38387.79 -88749.41 2326.07
11/01/12 01:36:19 38388.11 -88748.75 2326.05
11/01/12 01:39:19 38382.26 -88750.75 2326.04
11/01/12 01:42:19 38382.57 -88750.07 2326.03
11/01/12 01:45:19 38376.69 -88752.11 2326.01
11/01/12 01:48:19 38377.00 -88751.43 2326.00
11/01/12 01:51:19 38371.19 -88753.42 2325.99
11/01/12 01:54:19 38371.50 -88752.73 2325.97
11/01/12 01:57:19 38365.70 -88754.74 2325.96
11/01/12 02:00:19 38366.01 -88754.08 2325.94
11/01/12 02:03:19 38360.20 -88756.04 2325.93
11/01/12 02:06:19 38360.52 -88755.38 2325.91
11/01/12 02:09:19 38354.59 -88757.41 2325.90
11/01/12 02:12:19 38348.73 -88759.41 2325.89
11/01/12 02:15:19 38349.05 -88758.73 2325.87
11/01/12 02:18:19 38343.24 -88760.73 2325.86
11/01/12 02:21:19 38343.56 -88760.06 2325.85
11/01/12 02:24:19 38337.70 -88762.05 2325.83
11/01/12 02:27:19 38338.02 -88761.39 2325.82
11/01/12 02:30:19 38332.13 -88763.39 2325.80
11/01/12 02:33:19 38332.45 -88762.73 2325.79
11/01/12 02:36:19 38326.63 -88764.71 2325.77
11/01/12 02:39:19 38326.95 -88764.05 2325.76
11/01/12 02:42:19 38321.13 -88766.03 2325.75
11/01/12 02:45:19 38321.45 -88765.36 2325.73
11/01/12 02:48:19 38315.52 -88767.39 2325.72
11/01/12 02:51:19 38315.84 -88766.72 2325.70
11/01/12 02:54:19 38310.03 -88768.70 2325.69
11/01/12 02:57:19 38304.21 -88770.67 2325.67
11/01/12 03:00:19 38304.52 -88770.01 2325.66
11/01/12 03:03:19 38298.68 -88772.02 2325.65
11/01/12 03:06:19 38299.00 -88771.34 2325.64
11/01/12 03:09:19 38293.10 -88773.36 2325.62
11/01/12 03:12:19 38293.42 -88772.69 2325.61
11/01/12 03:15:19 38287.61 -88774.66 2325.59
11/01/12 03:18:19 38287.92 -88774.00 2325.58
11/01/12 03:21:19 38282.06 -88775.99 2325.56
11/01/12 03:24:19 38282.38 -88775.32 2325.55
11/01/12 03:27:19 38276.57 -88777.31 2325.54
11/01/12 03:30:19 38276.88 -88776.64 2325.52
11/01/12 03:33:19 38270.99 -88778.66 2325.51
11/01/12 03:36:19 38271.30 -88777.99 2325.49
11/01/12 03:39:19 38265.45 -88779.98 2325.48
11/01/12 03:42:19 38259.63 -88781.96 2325.46
11/01/12 03:45:19 38259.95 -88781.29 2325.45
11/01/12 03:48:19 38254.13 -88783.26 2325.44
11/01/12 03:51:19 38254.46 -88782.59 2325.42
11/01/12 03:54:19 38248.56 -88784.61 2325.41
11/01/12 03:57:19 38248.88 -88783.93 2325.39
11/01/12 04:00:19 38243.03 -88785.93 2325.38
11/01/12 04:03:19 38243.34 -88785.26 2325.37
11/01/12 04:06:19 38237.52 -88787.23 2325.35
11/01/12 04:09:19 38237.84 -88786.56 2325.34
11/01/12 04:12:19 38231.98 -88788.55 2325.32
11/01/12 04:15:19 38232.30 -88787.89 2325.31
11/01/12 04:18:19 38226.41 -88789.90 2325.30
11/01/12 04:21:19 38226.73 -88789.23 2325.29
11/01/12 04:24:19 38220.92 -88791.20 2325.27
11/01/12 04:27:19 38215.09 -88793.18 2325.26
11/01/12 04:30:19 38215.41 -88792.51 2325.24
11/01/12 04:33:19 38209.55 -88794.50 2325.23
11/01/12 04:36:19 38209.87 -88793.83 2325.21
11/01/12 04:39:19 38203.98 -88795.84 2325.20
11/01/12 04:42:19 38204.29 -88795.16 2325.19
11/01/12 04:45:19 38198.45 -88797.16 2325.17
11/01/12 04:48:19 38198.75 -88796.50 2325.16
11/01/12 04:51:19 38192.94 -88798.47 2325.15
11/01/12 04:54:19 38193.25 -88797.80 2325.13
11/01/12 04:57:19 38187.44 -88799.77 2325.12
11/01/12 05:00:19 38187.75 -88799.12 2325.10
11/01/12 05:03:19 38181.85 -88801.11 2325.09
11/01/12 05:06:19 38182.18 -88800.44 2325.07
11/01/12 05:09:19 38176.31 -88802.44 2325.06
11/01/12 05:12:19 38170.50 -88804.40 2325.05
11/01/12 05:15:19 38170.81 -88803.73 2325.03
11/01/12 05:18:19 38165.00 -88805.70 2325.02
11/01/12 05:21:19 38165.31 -88805.04 2325.00
11/01/12 05:24:19 38159.37 -88807.07 2324.99
11/01/12 05:27:19 38159.69 -88806.40 2324.97
11/01/12 05:30:19 38153.88 -88808.38 2324.96
11/01/12 05:33:19 38154.20 -88807.70 2324.95
11/01/12 05:36:19 38148.37 -88809.67 2324.93
11/01/12 05:39:19 38148.70 -88809.00 2324.92
11/01/12 05:42:19 38142.79 -88811.00 2324.90
11/01/12 05:45:19 38143.11 -88810.34 2324.89
11/01/12 05:48:19 38137.26 -88812.31 2324.88
11/01/12 05:51:19 38137.57 -88811.65 2324.86
11/01/12 05:54:19 38131.75 -88813.62 2324.85
11/01/12 05:57:19 38125.93 -88815.59 2324.83
11/01/12 06:00:19 38126.25 -88814.92 2324.82
11/01/12 06:03:19 38120.31 -88816.95 2324.81
11/01/12 06:06:19 38120.62 -88816.27 2324.79
11/01/12 06:09:19 38114.81 -88818.24 2324.78
11/01/12 06:12:19 38115.12 -88817.58 2324.77
11/01/12 06:15:19 38109.26 -88819.55 2324.75
11/01/12 06:18:19 38109.58 -88818.88 2324.73
11/01/12 06:21:19 38103.76 -88820.86 2324.72
11/01/12 06:24:19 38104.08 -88820.20 2324.71
11/01/12 06:27:19 38098.18 -88822.20 2324.70
11/01/12 06:30:19 38098.49 -88821.53 2324.68
11/01/12 06:33:19 38092.67 -88823.48 2324.67
11/01/12 06:36:19 38092.99 -88822.82 2324.65
11/01/12 06:39:19 38087.18 -88824.79 2324.64
11/01/12 06:42:19 38081.35 -88826.75 2324.63
11/01/12 06:45:19 38081.67 -88826.09 2324.61
11/01/12 06:48:19 38075.72 -88828.10 2324.60
11/01/12 06:51:19 38076.04 -88827.45 2324.58
11/01/12 06:54:19 38070.18 -88829.41 2324.57
11/01/12 06:57:19 38070.50 -88828.75 2324.55
11/01/12 07:00:19 38064.68 -88830.71 2324.54
11/01/12 07:03:19 38065.00 -88830.05 2324.53
11/01/12 07:06:19 38059.18 -88832.02 2324.51
11/01/12 07:09:19 38059.50 -88831.35 2324.50
11/01/12 07:12:19 38053.59 -88833.36 2324.49
11/01/12 07:15:19 38053.91 -88832.68 2324.47
11/01/12 07:18:19 38048.09 -88834.64 2324.46
11/01/12 07:21:19 38048.41 -88833.98 2324.44
11/01/12 07:24:19 38042.55 -88835.97 2324.43
11/01/12 07:27:19 38036.72 -88837.92 2324.41
11/01/12 07:30:19 38037.04 -88837.26 2324.40
11/01/12 07:33:19 38031.13 -88839.23 2324.39
11/01/12 07:36:19 38031.45 -88838.58 2324.37
11/01/12 07:39:19 38025.63 -88840.54 2324.36
11/01/12 07:42:19 38025.95 -88839.88 2324.35
11/01/12 07:45:19 38020.12 -88841.84 2324.33
11/01/12 07:48:19 38020.45 -88841.17 2324.32
11/01/12 07:51:19 38014.61 -88843.13 2324.30
11/01/12 07:54:19 38014.94 -88842.46 2324.29
11/01/12 07:57:19 38008.95 -88844.50 2324.28
11/01/12 08:00:19 38009.27 -88843.83 2324.26
11/01/12 08:03:19 38003.45 -88845.80 2324.25
11/01/12 08:06:19 38003.77 -88845.12 2324.23
11/01/12 08:09:19 37997.95 -88847.08 2324.22
11/01/12 08:12:19 37992.08 -88849.05 2324.20
11/01/12 08:15:19 37992.39 -88848.39 2324.19
11/01/12 08:18:19 37986.53 -88850.37 2324.18
11/01/12 08:21:19 37986.84 -88849.70 2324.16
11/01/12 08:24:19 37981.03 -88851.66 2324.15
11/01/12 08:27:19 37981.35 -88851.01 2324.14
11/01/12 08:30:19 37975.52 -88852.96 2324.12
11/01/12 08:33:19 37975.84 -88852.29 2324.11
11/01/12 08:36:19 37969.93 -88854.28 2324.09
11/01/12 08:39:19 37970.25 -88853.61 2324.08
11/01/12 08:42:19 37964.34 -88855.60 2324.06
11/01/12 08:45:19 37964.66 -88854.95 2324.05
11/01/12 08:48:19 37958.84 -88856.90 2324.04
11/01/12 08:51:19 37959.16 -88856.23 2324.02
11/01/12 08:54:19 37953.33 -88858.19 2324.01
11/01/12 08:57:19 37947.47 -88860.16 2323.99
11/01/12 09:00:19 37947.80 -88859.49 2323.98
11/01/12 09:03:19 37941.92 -88861.47 2323.97
11/01/12 09:06:19 37942.24 -88860.81 2323.95
11/01/12 09:09:19 37936.38 -88862.78 2323.94
11/01/12 09:12:19 37936.70 -88862.10 2323.92
11/01/12 09:15:19 37930.87 -88864.06 2323.91
11/01/12 09:18:19 37931.18 -88863.38 2323.90
11/01/12 09:21:19 37925.32 -88865.38 2323.88
11/01/12 09:24:19 37925.63 -88864.71 2323.87
11/01/12 09:27:19 37919.77 -88866.67 2323.86
11/01/12 09:30:19 37920.09 -88866.02 2323.84
11/01/12 09:33:19 37914.22 -88867.98 2323.83
11/01/12 09:36:19 37914.54 -88867.32 2323.82
11/01/12 09:39:19 37908.71 -88869.27 2323.80
11/01/12 09:42:19 37902.81 -88871.26 2323.79
11/01/12 09:45:19 37903.12 -88870.59 2323.77
11/01/12 09:48:19 37897.29 -88872.55 2323.76
11/01/12 09:51:19 37897.61 -88871.88 2323.74
11/01/12 09:54:19 37891.75 -88873.85 2323.73
11/01/12 09:57:19 37892.06 -88873.18 2323.71
11/01/12 10:00:19 37886.24 -88875.14 2323.70
11/01/12 10:03:19 37886.55 -88874.48 2323.69
11/01/12 10:06:19 37880.69 -88876.45 2323.67
11/01/12 10:09:19 37881.01 -88875.78 2323.66
11/01/12 10:12:19 37875.14 -88877.75 2323.64
11/01/12 10:15:19 37875.46 -88877.08 2323.63
11/01/12 10:18:19 37869.59 -88879.05 2323.62
11/01/12 10:21:19 37869.90 -88878.38 2323.60
11/01/12 10:24:19 37864.04 -88880.35 2323.59
11/01/12 10:27:19 37858.21 -88882.30 2323.57
11/01/12 10:30:19 37858.52 -88881.65 2323.56
11/01/12 10:33:19 37852.66 -88883.61 2323.55
11/01/12 10:36:19 37852.98 -88882.94 2323.54
11/01/12 10:39:19 37847.15 -88884.88 2323.52
11/01/12 10:42:19 37847.47 -88884.23 2323.51
11/01/12 10:45:19 37841.61 -88886.20 2323.49
11/01/12 10:48:19 37841.93 -88885.53 2323.48
11/01/12 10:51:19 37836.05 -88887.49 2323.46
11/01/12 10:54:19 37836.37 -88886.83 2323.45
11/01/12 10:57:19 37830.46 -88888.81 2323.44
11/01/12 11:00:19 37830.78 -88888.14 2323.42
11/01/12 11:03:19 37824.95 -88890.09 2323.41
11/01/12 11:06:19 37825.27 -88889.42 2323.39
11/01/12 11:09:19 37819.43 -88891.38 2323.38
11/01/12 11:12:19 37813.53 -88893.36 2323.37
11/01/12 11:15:19 37813.84 -88892.70 2323.35
11/01/12 11:18:19 37808.01 -88894.63 2323.34
11/01/12 11:21:19 37808.33 -88893.97 2323.32
11/01/12 11:24:19 37802.47 -88895.94 2323.31
11/01/12 11:27:19 37802.78 -88895.28 2323.29
11/01/12 11:30:19 37796.91 -88897.24 2323.28
11/01/12 11:33:19 37797.23 -88896.57 2323.27
11/01/12 11:36:19 37791.36 -88898.54 2323.25
11/01/12 11:39:19 37791.67 -88897.88 2323.24
11/01/12 11:42:19 37785.85 -88899.83 2323.22
11/01/12 11:45:19 37786.16 -88899.16 2323.21
11/01/12 11:48:19 37780.33 -88901.10 2323.20
11/01/12 11:51:19 37780.66 -88900.43 2323.19
11/01/12 11:54:19 37774.78 -88902.40 2323.17
11/01/12 11:57:19 37768.87 -88904.38 2323.15
11/01/12 12:00:19 37769.19 -88903.72 2323.14
11/01/12 12:03:19 37763.36 -88905.66 2323.13
11/01/12 12:06:19 37763.68 -88904.99 2323.11
11/01/12 12:09:19 37757.84 -88906.94 2323.10
11/01/12 12:12:19 37758.16 -88906.28 2323.09
11/01/12 12:15:19 37752.29 -88908.23 2323.07
11/01/12 12:18:19 37752.61 -88907.57 2323.05
11/01/12 12:21:19 37746.73 -88909.53 2323.04
11/01/12 12:24:19 37747.05 -88908.86 2323.03
11/01/12 12:27:19 37741.22 -88910.80 2323.02
11/01/12 12:30:19 37741.54 -88910.14 2323.00
11/01/12 12:33:19 37735.71 -88912.07 2322.99
11/01/12 12:36:19 37736.02 -88911.42 2322.97
11/01/12 12:39:19 37730.12 -88913.39 2322.96
11/01/12 12:42:19 37724.20 -88915.38 2322.94
11/01/12 12:45:19 37724.52 -88914.71 2322.93
11/01/12 12:48:19 37718.68 -88916.65 2322.92
11/01/12 12:51:19 37719.00 -88915.98 2322.90
11/01/12 12:54:19 37713.18 -88917.94 2322.89
11/01/12 12:57:19 37713.49 -88917.27 2322.88
11/01/12 13:00:19 37707.66 -88919.21 2322.86
11/01/12 13:03:19 37707.98 -88918.55 2322.85
11/01/12 13:06:19 37702.07 -88920.52 2322.83
11/01/12 13:09:19 37702.38 -88919.86 2322.82
11/01/12 13:12:19 37696.55 -88921.80 2322.80
11/01/12 13:15:19 37696.87 -88921.12 2322.79
11/01/12 13:18:19 37690.96 -88923.10 2322.78
11/01/12 13:21:19 37691.27 -88922.44 2322.76
11/01/12 13:24:19 37685.43 -88924.37 2322.75
11/01/12 13:27:19 37679.57 -88926.33 2322.73
11/01/12 13:30:19 37679.89 -88925.67 2322.72
11/01/12 13:33:19 37674.05 -88927.60 2322.71
11/01/12 13:36:19 37674.37 -88926.95 2322.69
11/01/12 13:39:19 37668.49 -88928.89 2322.68
11/01/12 13:42:19 37668.80 -88928.23 2322.66
11/01/12 13:45:19 37662.93 -88930.19 2322.65
11/01/12 13:48:19 37663.25 -88929.52 2322.63
11/01/12 13:51:19 37657.38 -88931.48 2322.62
11/01/12 13:54:19 37657.69 -88930.82 2322.61
11/01/12 13:57:19 37651.86 -88932.75 2322.60
11/01/12 14:00:19 37652.18 -88932.09 2322.58
11/01/12 14:03:19 37646.30 -88934.04 2322.56
11/01/12 14:06:19 37646.62 -88933.37 2322.55
11/01/12 14:09:19 37640.79 -88935.32 2322.54
11/01/12 14:12:19 37634.92 -88937.27 2322.53
11/01/12 14:15:19 37635.24 -88936.60 2322.51
11/01/12 14:18:19 37629.32 -88938.57 2322.50
11/01/12 14:21:19 37629.64 -88937.91 2322.48
11/01/12 14:24:19 37623.80 -88939.84 2322.47
11/01/12 14:27:19 37624.12 -88939.18 2322.46
11/01/12 14:30:19 37618.28 -88941.12 2322.44
11/01/12 14:33:19 37618.60 -88940.45 2322.42
11/01/12 14:36:19 37612.72 -88942.41 2322.41
11/01/12 14:39:19 37613.04 -88941.75 2322.40
11/01/12 14:42:19 37607.20 -88943.68 2322.38
11/01/12 14:45:19 37607.52 -88943.02 2322.37
11/01/12 14:48:19 37601.65 -88944.97 2322.36
11/01/12 14:51:19 37601.96 -88944.30 2322.34
11/01/12 14:54:19 37596.08 -88946.25 2322.33
11/01/12 14:57:19 37590.21 -88948.21 2322.31
11/01/12 15:00:19 37590.54 -88947.54 2322.30
11/01/12 15:03:19 37584.66 -88949.49 2322.29
11/01/12 15:06:19 37584.97 -88948.82 2322.27
11/01/12 15:09:19 37579.14 -88950.76 2322.26
11/01/12 15:12:19 37579.45 -88950.09 2322.24
11/01/12 15:15:19 37573.62 -88952.02 2322.23
11/01/12 15:18:19 37573.93 -88951.37 2322.22
11/01/12 15:21:19 37568.06 -88953.31 2322.20
11/01/12 15:24:19 37568.38 -88952.65 2322.19
11/01/12 15:27:19 37562.46 -88954.61 2322.18
11/01/12 15:30:19 37562.77 -88953.95 2322.16
11/01/12 15:33:19 37556.94 -88955.88 2322.14
11/01/12 15:36:19 37557.25 -88955.23 2322.13
11/01/12 15:39:19 37551.43 -88957.16 2322.12
11/01/12 15:42:19 37545.54 -88959.10 2322.10
11/01/12 15:45:19 37545.86 -88958.43 2322.09
11/01/12 15:48:19 37539.98 -88960.38 2322.08
11/01/12 15:51:19 37540.30 -88959.72 2322.06
11/01/12 15:54:19 37534.46 -88961.66 2322.05
11/01/12 15:57:19 37534.78 -88960.98 2322.03
11/01/12 16:00:19 37528.89 -88962.94 2322.02
11/01/12 16:03:19 37529.22 -88962.27 2322.01
11/01/12 16:06:19 37523.34 -88964.22 2321.99
11/01/12 16:09:19 37523.66 -88963.55 2321.98
11/01/12 16:12:19 37517.78 -88965.51 2321.96
11/01/12 16:15:19 37518.09 -88964.84 2321.95
11/01/12 16:18:19 37512.25 -88966.76 2321.94
11/01/12 16:21:19 37512.57 -88966.09 2321.92
11/01/12 16:24:19 37506.74 -88968.03 2321.91
11/01/12 16:27:19 37500.85 -88969.98 2321.89
11/01/12 16:30:19 37501.17 -88969.30 2321.88
11/01/12 16:33:19 37495.30 -88971.26 2321.87
11/01/12 16:36:19 37495.62 -88970.58 2321.85
11/01/12 16:39:19 37489.74 -88972.54 2321.84
11/01/12 16:42:19 37490.05 -88971.88 2321.82
11/01/12 16:45:19 37484.21 -88973.80 2321.81
11/01/12 16:48:19 37484.53 -88973.13 2321.79
11/01/12 16:51:19 37478.61 -88975.10 2321.78
11/01/12 16:54:19 37478.93 -88974.42 2321.77
11/01/12 16:57:19 37473.09 -88976.36 2321.75
11/01/12 17:00:19 37473.41 -88975.70 2321.74
11/01/12 17:03:19 37467.57 -88977.62 2321.73
11/01/12 17:06:19 37467.89 -88976.96 2321.71
11/01/12 17:09:19 37462.05 -88978.89 2321.70
11/01/12 17:12:19 37456.09 -88980.87 2321.68
11/01/12 17:15:19 37456.40 -88980.20 2321.67
11/01/12 17:18:19 37450.56 -88982.12 2321.65
11/01/12 17:21:19 37450.88 -88981.46 2321.64
11/01/12 17:24:19 37445.09 -88983.38 2321.63
11/01/12 17:27:19 37445.39 -88982.71 2321.61
11/01/12 17:30:19 37439.55 -88984.62 2321.60
11/01/12 17:33:19 37439.87 -88983.97 2321.58
11/01/12 17:36:19 37433.95 -88985.92 2321.57
11/01/12 17:39:19 37434.27 -88985.26 2321.56
11/01/12 17:42:19 37428.42 -88987.19 2321.54
11/01/12 17:45:19 37428.74 -88986.52 2321.53
11/01/12 17:48:19 37422.82 -88988.48 2321.52
11/01/12 17:51:19 37423.14 -88987.80 2321.50
11/01/12 17:54:19 37417.34 -88989.73 2321.49
11/01/12 17:57:19 37411.42 -88991.68 2321.48
11/01/12 18:00:19 37411.73 -88991.02 2321.46
11/01/12 18:03:19 37405.90 -88992.94 2321.45
11/01/12 18:06:19 37406.21 -88992.28 2321.43
11/01/12 18:09:19 37400.37 -88994.20 2321.42
11/01/12 18:12:19 37400.68 -88993.54 2321.40
11/01/12 18:15:19 37394.84 -88995.46 2321.39
11/01/12 18:18:19 37395.16 -88994.80 2321.37
11/01/12 18:21:19 37389.20 -88996.76 2321.36
11/01/12 18:24:19 37389.52 -88996.09 2321.35
11/01/12 18:27:19 37383.68 -88998.02 2321.33
11/01/12 18:30:19 37383.99 -88997.36 2321.32
11/01/12 18:33:19 37378.15 -88999.27 2321.30
11/01/12 18:36:19 37378.46 -88998.60 2321.29
11/01/12 18:39:19 37372.62 -89000.54 2321.28
11/01/12 18:42:19 37366.70 -89002.48 2321.26
11/01/12 18:45:19 37367.02 -89001.83 2321.25
11/01/12 18:48:19 37361.17 -89003.75 2321.23
11/01/12 18:51:19 37361.49 -89003.09 2321.22
11/01/12 18:54:19 37355.61 -89005.02 2321.21
11/01/12 18:57:19 37355.93 -89004.35 2321.19
11/01/12 19:00:19 37350.09 -89006.27 2321.18
11/01/12 19:03:19 37350.40 -89005.61 2321.17
11/01/12 19:06:19 37344.47 -89007.55 2321.15
11/01/12 19:09:19 37344.79 -89006.90 2321.14
11/01/12 19:12:19 37338.95 -89008.83 2321.12
11/01/12 19:15:19 37339.27 -89008.15 2321.11
11/01/12 19:18:19 37333.43 -89010.08 2321.09
11/01/12 19:21:19 37333.74 -89009.41 2321.08
11/01/12 19:24:19 37327.94 -89011.31 2321.07
11/01/12 19:27:19 37321.94 -89013.30 2321.05
11/01/12 19:30:19 37322.25 -89012.62 2321.04
11/01/12 19:33:19 37316.41 -89014.55 2321.03
11/01/12 19:36:19 37316.72 -89013.89 2321.01
11/01/12 19:39:19 37310.92 -89015.77 2321.00
11/01/12 19:42:19 37311.23 -89015.12 2320.98
11/01/12 19:45:19 37305.39 -89017.05 2320.97
11/01/12 19:48:19 37305.71 -89016.38 2320.95
11/01/12 19:51:19 37299.78 -89018.33 2320.94
11/01/12 19:54:19 37300.10 -89017.66 2320.93
11/01/12 19:57:19 37294.25 -89019.58 2320.91
11/01/12 20:00:19 37294.57 -89018.91 2320.90
11/01/12 20:03:19 37288.69 -89020.86 2320.88
11/01/12 20:06:19 37289.01 -89020.18 2320.87
11/01/12 20:09:19 37283.12 -89022.12 2320.86
11/01/12 20:12:19 37277.23 -89024.05 2320.84
11/01/12 20:15:19 37277.55 -89023.38 2320.82
11/01/12 20:18:19 37271.71 -89025.30 2320.82
11/01/12 20:21:19 37272.02 -89024.64 2320.80
11/01/12 20:24:19 37266.18 -89026.55 2320.79
11/01/12 20:27:19 37266.50 -89025.88 2320.77
11/01/12 20:30:19 37260.65 -89027.80 2320.76
11/01/12 20:33:19 37260.96 -89027.12 2320.74
11/01/12 20:36:19 37255.04 -89029.08 2320.73
11/01/12 20:39:19 37255.36 -89028.41 2320.72
11/01/12 20:42:19 37249.52 -89030.34 2320.70
11/01/12 20:45:19 37249.83 -89029.67 2320.69
11/01/12 20:48:19 37243.98 -89031.59 2320.67
11/01/12 20:51:19 37244.29 -89030.92 2320.66
11/01/12 20:54:19 37238.41 -89032.86 2320.64
11/01/12 20:57:19 37232.52 -89034.77 2320.63
11/01/12 21:00:19 37232.84 -89034.11 2320.62
11/01/12 21:03:19 37227.00 -89036.02 2320.60
11/01/12 21:06:19 37227.32 -89035.35 2320.59
11/01/12 21:09:19 37221.47 -89037.27 2320.58
11/01/12 21:12:19 37221.79 -89036.61 2320.56
11/01/12 21:15:19 37215.86 -89038.55 2320.55
11/01/12 21:18:19 37216.18 -89037.90 2320.54
11/01/12 21:21:19 37210.29 -89039.83 2320.52
11/01/12 21:24:19 37210.60 -89039.16 2320.51
11/01/12 21:27:19 37204.75 -89041.07 2320.49
11/01/12 21:30:19 37205.07 -89040.41 2320.48
11/01/12 21:33:19 37199.23 -89042.32 2320.46
11/01/12 21:36:19 37199.54 -89041.66 2320.45
11/01/12 21:39:19 37193.66 -89043.59 2320.44
11/01/12 21:42:19 37187.80 -89045.49 2320.42
11/01/12 21:45:19 37188.12 -89044.83 2320.41
11/01/12 21:48:19 37182.20 -89046.77 2320.39
11/01/12 21:51:19 37182.51 -89046.10 2320.38
11/01/12 21:54:19 37176.66 -89048.01 2320.37
11/01/12 21:57:19 37176.98 -89047.36 2320.36
11/01/12 22:00:19 37171.13 -89049.27 2320.34
11/01/12 22:03:19 37171.45 -89048.59 2320.32
11/01/12 22:06:19 37165.57 -89050.52 2320.31
11/01/12 22:09:19 37165.88 -89049.87 2320.29
11/01/12 22:12:19 37160.03 -89051.77 2320.29
11/01/12 22:15:19 37160.34 -89051.09 2320.27
11/01/12 22:18:19 37154.50 -89053.01 2320.25
11/01/12 22:21:19 37154.81 -89052.34 2320.24
11/01/12 22:24:19 37148.88 -89054.29 2320.22
11/01/12 22:27:19 37142.99 -89056.21 2320.21
11/01/12 22:30:19 37143.30 -89055.55 2320.20
11/01/12 22:33:19 37137.46 -89057.45 2320.18
11/01/12 22:36:19 37137.78 -89056.80 2320.17
11/01/12 22:39:19 37131.93 -89058.70 2320.15
11/01/12 22:42:19 37132.24 -89058.03 2320.14
11/01/12 22:45:19 37126.39 -89059.93 2320.12
11/01/12 22:48:19 37126.71 -89059.27 2320.11
11/01/12 22:51:19 37120.82 -89061.20 2320.10
11/01/12 22:54:19 37121.14 -89060.53 2320.08
11/01/12 22:57:19 37115.25 -89062.46 2320.07
11/01/12 23:00:19 37115.56 -89061.79 2320.05
11/01/12 23:03:19 37109.67 -89063.72 2320.04
11/01/12 23:06:19 37109.99 -89063.05 2320.03
11/01/12 23:09:19 37104.14 -89064.96 2320.01
11/01/12 23:12:19 37098.25 -89066.88 2320.00
11/01/12 23:15:19 37098.57 -89066.21 2319.98
11/01/12 23:18:19 37092.71 -89068.12 2319.97
11/01/12 23:21:19 37093.03 -89067.45 2319.96
11/01/12 23:24:19 37087.18 -89069.36 2319.95
11/01/12 23:27:19 37087.50 -89068.70 2319.93
11/01/12 23:30:19 37081.57 -89070.63 2319.92
11/01/12 23:33:19 37081.88 -89069.96 2319.90
11/01/12 23:36:19 37076.03 -89071.88 2319.89
11/01/12 23:39:19 37076.35 -89071.21 2319.87
11/01/12 23:42:19 37070.50 -89073.11 2319.86
11/01/12 23:45:19 37070.82 -89072.44 2319.84
11/01/12 23:48:19 37064.91 -89074.37 2319.83
11/01/12 23:51:19 37065.23 -89073.70 2319.82
11/01/12 23:54:19 37059.39 -89075.61 2319.80
11/01/12 23:57:19 37053.50 -89077.52 2319.79
11/01/13 00:00:19 37053.82 -89076.86 2319.78
11/01/13 00:03:19 37047.89 -89078.80 2319.76
11/01/13 00:06:19 37048.20 -89078.13 2319.75
11/01/13 00:09:19 37042.35 -89080.03 2319.73
11/01/13 00:12:19 37042.66 -89079.38 2319.72
11/01/13 00:15:19 37036.81 -89081.27 2319.71
11/01/13 00:18:19 37037.13 -89080.60 2319.69
11/01/13 00:21:19 37031.28 -89082.50 2319.68
11/01/13 00:24:19 37031.59 -89081.84 2319.66
11/01/13 00:27:19 37025.70 -89083.76 2319.65
11/01/13 00:30:19 37026.01 -89083.10 2319.63
11/01/13 00:33:19 37020.16 -89084.99 2319.62
11/01/13 00:36:19 37020.48 -89084.34 2319.61
11/01/13 00:39:19 37014.62 -89086.24 2319.59
11/01/13 00:42:19 37008.73 -89088.15 2319.58
11/01/13 00:45:19 37009.05 -89087.48 2319.56
11/01/13 00:48:19 37003.12 -89089.41 2319.55
11/01/13 00:51:19 37003.43 -89088.76 2319.54
11/01/13 00:54:19 36997.62 -89090.64 2319.53
11/01/13 00:57:19 36997.93 -89089.98 2319.51
11/01/13 01:00:19 36992.09 -89091.87 2319.49
11/01/13 01:03:19 36992.40 -89091.22 2319.48
11/01/13 01:06:19 36986.55 -89093.09 2319.47
11/01/13 01:09:19 36986.87 -89092.43 2319.46
11/01/13 01:12:19 36980.93 -89094.37 2319.44
11/01/13 01:15:19 36981.24 -89093.71 2319.42
11/01/13 01:18:19 36975.35 -89095.62 2319.41
11/01/13 01:21:19 36975.66 -89094.96 2319.39
11/01/13 01:24:19 36969.82 -89096.86 2319.38
11/01/13 01:27:19 36963.96 -89098.76 2319.37
11/01/13 01:30:19 36964.27 -89098.09 2319.36
11/01/13 01:33:19 36958.35 -89100.02 2319.34
11/01/13 01:36:19 36958.66 -89099.36 2319.33
11/01/13 01:39:19 36952.84 -89101.23 2319.31
11/01/13 01:42:19 36953.16 -89100.57 2319.30
11/01/13 01:45:19 36947.30 -89102.47 2319.28
11/01/13 01:48:19 36947.61 -89101.80 2319.27
11/01/13 01:51:19 36941.72 -89103.71 2319.26
11/01/13 01:54:19 36942.04 -89103.05 2319.24
11/01/13 01:57:19 36936.11 -89104.98 2319.23
11/01/13 02:00:19 36936.42 -89104.30 2319.22
11/01/13 02:03:19 36930.56 -89106.21 2319.20
11/01/13 02:06:19 36930.88 -89105.55 2319.19
11/01/13 02:09:19 36925.03 -89107.45 2319.17
11/01/13 02:12:19 36919.21 -89109.31 2319.16
11/01/13 02:15:19 36919.54 -89108.66 2319.14
11/01/13 02:18:19 36913.59 -89110.58 2319.13
11/01/13 02:21:19 36913.91 -89109.91 2319.12
11/01/13 02:24:19 36908.01 -89111.84 2319.10
11/01/13 02:27:19 36908.32 -89111.16 2319.09
11/01/13 02:30:19 36902.47 -89113.05 2319.07
11/01/13 02:33:19 36902.79 -89112.38 2319.06
11/01/13 02:36:19 36896.93 -89114.27 2319.05
11/01/13 02:39:19 36897.24 -89113.61 2319.03
11/01/13 02:42:19 36891.32 -89115.55 2319.02
11/01/13 02:45:19 36891.63 -89114.89 2319.00
11/01/13 02:48:19 36885.81 -89116.77 2318.99
11/01/13 02:51:19 36886.13 -89116.10 2318.97
11/01/13 02:54:19 36880.27 -89117.98 2318.96
11/01/13 02:57:19 36874.34 -89119.91 2318.95
11/01/13 03:00:19 36874.64 -89119.26 2318.93
11/01/13 03:03:19 36868.76 -89121.16 2318.92
11/01/13 03:06:19 36869.07 -89120.50 2318.91
11/01/13 03:09:19 36863.21 -89122.40 2318.89
11/01/13 03:12:19 36863.53 -89121.73 2318.88
11/01/13 03:15:19 36857.67 -89123.60 2318.87
11/01/13 03:18:19 36857.98 -89122.95 2318.85
11/01/13 03:21:19 36852.17 -89124.82 2318.84
11/01/13 03:24:19 36852.48 -89124.17 2318.82
11/01/13 03:27:19 36846.55 -89126.09 2318.81
11/01/13 03:30:19 36846.86 -89125.41 2318.79
11/01/13 03:33:19 36840.96 -89127.33 2318.78
11/01/13 03:36:19 36841.28 -89126.66 2318.77
11/01/13 03:39:19 36835.42 -89128.55 2318.75
11/01/13 03:42:19 36829.56 -89130.43 2318.74
11/01/13 03:45:19 36829.88 -89129.77 2318.72
11/01/13 03:48:19 36823.94 -89131.70 2318.71
11/01/13 03:51:19 36824.26 -89131.03 2318.70
11/01/13 03:54:19 36818.44 -89132.91 2318.68
11/01/13 03:57:19 36818.75 -89132.24 2318.67
11/01/13 04:00:19 36812.89 -89134.12 2318.65
11/01/13 04:03:19 36813.21 -89133.47 2318.64
11/01/13 04:06:19 36807.27 -89135.39 2318.62
11/01/13 04:09:19 36807.59 -89134.73 2318.61
11/01/13 04:12:19 36801.69 -89136.62 2318.60
11/01/13 04:15:19 36802.00 -89135.96 2318.58
11/01/13 04:18:19 36796.18 -89137.84 2318.57
11/01/13 04:21:19 36796.50 -89137.16 2318.55
11/01/13 04:24:19 36790.64 -89139.06 2318.54
11/01/13 04:27:19 36784.75 -89140.95 2318.53
11/01/13 04:30:19 36785.06 -89140.29 2318.51
11/01/13 04:33:19 36779.16 -89142.19 2318.50
11/01/13 04:36:19 36779.48 -89141.53 2318.48
11/01/13 04:39:19 36773.62 -89143.42 2318.47
11/01/13 04:42:19 36773.93 -89142.76 2318.46
11/01/13 04:45:19 36768.04 -89144.66 2318.44
11/01/13 04:48:19 36768.35 -89144.00 2318.43
11/01/13 04:51:19 36762.50 -89145.88 2318.42
11/01/13 04:54:19 36762.80 -89145.22 2318.40
11/01/13 04:57:19 36756.91 -89147.11 2318.39
11/01/13 05:00:19 36757.22 -89146.45 2318.37
11/01/13 05:03:19 36751.36 -89148.34 2318.36
11/01/13 05:06:19 36751.68 -89147.66 2318.34
11/01/13 05:09:19 36745.86 -89149.55 2318.33
11/01/13 05:12:19 36739.96 -89151.43 2318.32
11/01/13 05:15:19 36740.27 -89150.77 2318.30
11/01/13 05:18:19 36734.34 -89152.69 2318.29
11/01/13 05:21:19 36734.64 -89152.02 2318.28
11/01/13 05:24:19 36728.79 -89153.91 2318.26
11/01/13 05:27:19 36729.11 -89153.24 2318.25
11/01/13 05:30:19 36723.24 -89155.12 2318.23
11/01/13 05:33:19 36723.55 -89154.46 2318.22
11/01/13 05:36:19 36717.65 -89156.36 2318.20
11/01/13 05:39:19 36717.97 -89155.70 2318.19
11/01/13 05:42:19 36712.14 -89157.56 2318.17
11/01/13 05:45:19 36712.46 -89156.89 2318.16
11/01/13 05:48:19 36706.55 -89158.80 2318.15
11/01/13 05:51:19 36706.88 -89158.13 2318.14
11/01/13 05:54:19 36700.93 -89160.05 2318.12
11/01/13 05:57:19 36695.08 -89161.94 2318.11
11/01/13 06:00:19 36695.40 -89161.26 2318.09
11/01/13 06:03:19 36689.53 -89163.14 2318.08
11/01/13 06:06:19 36689.84 -89162.48 2318.06
11/01/13 06:09:19 36683.99 -89164.37 2318.05
11/01/13 06:12:19 36684.30 -89163.70 2318.04
11/01/13 06:15:19 36678.40 -89165.59 2318.02
11/01/13 06:18:19 36678.71 -89164.92 2318.01
11/01/13 06:21:19 36672.85 -89166.80 2317.99
11/01/13 06:24:19 36673.16 -89166.15 2317.98
11/01/13 06:27:19 36667.27 -89168.05 2317.97
11/01/13 06:30:19 36667.58 -89167.39 2317.95
11/01/13 06:33:19 36661.70 -89169.26 2317.94
11/01/13 06:36:19 36662.02 -89168.59 2317.92
11/01/13 06:39:19 36656.12 -89170.49 2317.91
11/01/13 06:42:19 36650.26 -89172.37 2317.90
11/01/13 06:45:19 36650.58 -89171.70 2317.88
11/01/13 06:48:19 36644.72 -89173.59 2317.87
11/01/13 06:51:19 36645.03 -89172.92 2317.85
11/01/13 06:54:19 36639.12 -89174.82 2317.84
11/01/13 06:57:19 36639.45 -89174.15 2317.83
11/01/13 07:00:19 36633.54 -89176.05 2317.82
11/01/13 07:03:19 36633.86 -89175.38 2317.80
11/01/13 07:06:19 36627.99 -89177.25 2317.79
11/01/13 07:09:19 36628.30 -89176.59 2317.77
11/01/13 07:12:19 36622.44 -89178.47 2317.76
11/01/13 07:15:19 36622.75 -89177.81 2317.74
11/01/13 07:18:19 36616.85 -89179.70 2317.73
11/01/13 07:21:19 36617.17 -89179.03 2317.71
11/01/13 07:24:19 36611.30 -89180.91 2317.70
11/01/13 07:27:19 36605.45 -89182.78 2317.69
11/01/13 07:30:19 36605.76 -89182.12 2317.67
11/01/13 07:33:19 36599.85 -89184.02 2317.66
11/01/13 07:36:19 36600.16 -89183.34 2317.64
11/01/13 07:39:19 36594.23 -89185.26 2317.63
11/01/13 07:42:19 36594.54 -89184.59 2317.62
11/01/13 07:45:19 36588.72 -89186.45 2317.60
11/01/13 07:48:19 36589.03 -89185.80 2317.59
11/01/13 07:51:19 36583.16 -89187.66 2317.57
11/01/13 07:54:19 36583.48 -89187.00 2317.56
11/01/13 07:57:19 36577.62 -89188.88 2317.55
11/01/13 08:00:19 36577.94 -89188.21 2317.54
11/01/13 08:03:19 36572.02 -89190.10 2317.52
11/01/13 08:06:19 36572.34 -89189.43 2317.50
11/01/13 08:09:19 36566.43 -89191.33 2317.49
11/01/13 08:12:19 36560.57 -89193.20 2317.47
11/01/13 08:15:19 36560.88 -89192.54 2317.46
11/01/13 08:18:19 36555.02 -89194.41 2317.45
11/01/13 08:21:19 36555.33 -89193.74 2317.44
11/01/13 08:24:19 36549.39 -89195.65 2317.42
11/01/13 08:27:19 36549.70 -89194.99 2317.40
11/01/13 08:30:19 36543.83 -89196.86 2317.39
11/01/13 08:33:19 36544.15 -89196.19 2317.38
11/01/13 08:36:19 36538.32 -89198.05 2317.36
11/01/13 08:39:19 36538.64 -89197.39 2317.35
11/01/13 08:42:19 36532.81 -89199.23 2317.33
11/01/13 08:45:19 36533.12 -89198.59 2317.32
11/01/13 08:48:19 36527.10 -89200.52 2317.31
11/01/13 08:51:19 36527.41 -89199.84 2317.29
11/01/13 08:54:19 36521.55 -89201.72 2317.28
11/01/13 08:57:19 36515.72 -89203.58 2317.27
11/01/13 09:00:19 36516.04 -89202.91 2317.25
11/01/13 09:03:19 36510.20 -89204.76 2317.23
11/01/13 09:06:19 36510.52 -89204.09 2317.22
11/01/13 09:09:19 36504.66 -89205.98 2317.21
11/01/13 09:12:19 36504.97 -89205.30 2317.19
11/01/13 09:15:19 36499.02 -89207.21 2317.18
11/01/13 09:18:19 36499.34 -89206.55 2317.16
11/01/13 09:21:19 36493.44 -89208.43 2317.16
11/01/13 09:24:19 36493.75 -89207.77 2317.14
11/01/13 09:27:19 36487.92 -89209.62 2317.12
11/01/13 09:30:19 36488.23 -89208.95 2317.11
11/01/13 09:33:19 36482.29 -89210.85 2317.10
11/01/13 09:36:19 36482.60 -89210.20 2317.08
11/01/13 09:39:19 36476.74 -89212.06 2317.07
11/01/13 09:42:19 36470.87 -89213.92 2317.05
11/01/13 09:45:19 36471.18 -89213.27 2317.04
11/01/13 09:48:19 36465.32 -89215.12 2317.03
11/01/13 09:51:19 36465.63 -89214.47 2317.01
11/01/13 09:54:19 36459.68 -89216.37 2317.00
11/01/13 09:57:19 36460.00 -89215.71 2316.99
11/01/13 10:00:19 36454.12 -89217.58 2316.97
11/01/13 10:03:19 36454.44 -89216.91 2316.95
11/01/13 10:06:19 36448.57 -89218.77 2316.94
11/01/13 10:09:19 36448.88 -89218.12 2316.93
11/01/13 10:12:19 36443.02 -89219.98 2316.92
11/01/13 10:15:19 36443.34 -89219.32 2316.90
11/01/13 10:18:19 36437.46 -89221.18 2316.88
11/01/13 10:21:19 36437.78 -89220.51 2316.87
11/01/13 10:24:19 36431.86 -89222.39 2316.86
11/01/13 10:27:19 36425.96 -89224.28 2316.84
11/01/13 10:30:19 36426.27 -89223.62 2316.83
11/01/13 10:33:19 36420.41 -89225.47 2316.82
11/01/13 10:36:19 36420.72 -89224.81 2316.80
11/01/13 10:39:19 36414.85 -89226.67 2316.79
11/01/13 10:42:19 36415.16 -89226.02 2316.78
11/01/13 10:45:19 36409.29 -89227.88 2316.76
11/01/13 10:48:19 36409.61 -89227.20 2316.74
11/01/13 10:51:19 36403.74 -89229.08 2316.73
11/01/13 10:54:19 36404.05 -89228.42 2316.72
11/01/13 10:57:19 36398.18 -89230.27 2316.70
11/01/13 11:00:19 36398.50 -89229.62 2316.69
11/01/13 11:03:19 36392.54 -89231.51 2316.67
11/01/13 11:06:19 36392.86 -89230.84 2316.66
11/01/13 11:09:19 36387.00 -89232.71 2316.65
11/01/13 11:12:19 36381.12 -89234.57 2316.63
11/01/13 11:15:19 36381.44 -89233.90 2316.62
11/01/13 11:18:19 36375.53 -89235.79 2316.61
11/01/13 11:21:19 36375.85 -89235.12 2316.59
11/01/13 11:24:19 36370.01 -89236.97 2316.57
11/01/13 11:27:19 36370.33 -89236.31 2316.56
11/01/13 11:30:19 36364.37 -89238.20 2316.55
11/01/13 11:33:19 36364.69 -89237.55 2316.53
11/01/13 11:36:19 36358.81 -89239.40 2316.52
11/01/13 11:39:19 36359.12 -89238.73 2316.50
11/01/13 11:42:19 36353.26 -89240.60 2316.49
11/01/13 11:45:19 36353.58 -89239.94 2316.48
11/01/13 11:48:19 36347.70 -89241.78 2316.46
11/01/13 11:51:19 36348.02 -89241.12 2316.45
11/01/13 11:54:19 36342.14 -89242.99 2316.44
11/01/13 11:57:19 36336.27 -89244.84 2316.42
11/01/13 12:00:19 36336.59 -89244.17 2316.41
11/01/13 12:03:19 36330.64 -89246.07 2316.40
11/01/13 12:06:19 36330.95 -89245.41 2316.38
11/01/13 12:09:19 36325.08 -89247.28 2316.37
11/01/13 12:12:19 36325.39 -89246.61 2316.35
11/01/13 12:15:19 36319.52 -89248.45 2316.34
11/01/13 12:18:19 36319.84 -89247.80 2316.32
11/01/13 12:21:19 36313.96 -89249.66 2316.31
11/01/13 12:24:19 36314.27 -89249.01 2316.30
11/01/13 12:27:19 36308.32 -89250.88 2316.28
11/01/13 12:30:19 36308.64 -89250.23 2316.27
11/01/13 12:33:19 36302.85 -89252.05 2316.25
11/01/13 12:36:19 36303.16 -89251.38 2316.24
11/01/13 12:39:19 36297.29 -89253.24 2316.23
11/01/13 12:42:19 36291.26 -89255.16 2316.21
11/01/13 12:45:19 36291.57 -89254.49 2316.20
11/01/13 12:48:19 36285.70 -89256.36 2316.18
11/01/13 12:51:19 36286.01 -89255.70 2316.17
11/01/13 12:54:19 36280.22 -89257.50 2316.16
11/01/13 12:57:19 36280.53 -89256.85 2316.14
11/01/13 13:00:19 36274.66 -89258.72 2316.13
11/01/13 13:03:19 36274.97 -89258.05 2316.11
11/01/13 13:06:19 36269.05 -89259.91 2316.10
11/01/13 13:09:19 36269.37 -89259.25 2316.09
11/01/13 13:12:19 36263.46 -89261.12 2316.07
11/01/13 13:15:19 36263.77 -89260.47 2316.06
11/01/13 13:18:19 36257.89 -89262.33 2316.04
11/01/13 13:21:19 36258.21 -89261.66 2316.03
11/01/13 13:24:19 36252.34 -89263.51 2316.02
11/01/13 13:27:19 36246.38 -89265.39 2316.00
11/01/13 13:30:19 36246.70 -89264.73 2315.99
11/01/13 13:33:19 36240.82 -89266.59 2315.97
11/01/13 13:36:19 36241.14 -89265.92 2315.96
11/01/13 13:39:19 36235.31 -89267.75 2315.95
11/01/13 13:42:19 36235.62 -89267.09 2315.93
11/01/13 13:45:19 36229.79 -89268.93 2315.92
11/01/13 13:48:19 36230.09 -89268.27 2315.90
11/01/13 13:51:19 36224.15 -89270.16 2315.89
11/01/13 13:54:19 36224.45 -89269.51 2315.88
11/01/13 13:57:19 36218.54 -89271.36 2315.86
11/01/13 14:00:19 36218.86 -89270.70 2315.85
11/01/13 14:03:19 36213.02 -89272.52 2315.83
11/01/13 14:06:19 36213.33 -89271.87 2315.82
11/01/13 14:09:19 36207.47 -89273.73 2315.81
11/01/13 14:12:19 36201.59 -89275.57 2315.79
11/01/13 14:15:19 36201.90 -89274.91 2315.78
11/01/13 14:18:19 36195.95 -89276.78 2315.76
11/01/13 14:21:19 36196.26 -89276.12 2315.75
11/01/13 14:24:19 36190.38 -89277.98 2315.73
11/01/13 14:27:19 36190.70 -89277.31 2315.72
11/01/13 14:30:19 36184.81 -89279.16 2315.70
11/01/13 14:33:19 36185.13 -89278.50 2315.69
11/01/13 14:36:19 36179.27 -89280.35 2315.68
11/01/13 14:39:19 36179.57 -89279.70 2315.66
11/01/13 14:42:19 36173.61 -89281.56 2315.65
11/01/13 14:45:19 36173.93 -89280.91 2315.64
11/01/13 14:48:19 36168.10 -89282.75 2315.62
11/01/13 14:51:19 36168.41 -89282.09 2315.61
11/01/13 14:54:19 36162.57 -89283.91 2315.59
11/01/13 14:57:19 36156.61 -89285.80 2315.58
11/01/13 15:00:19 36156.93 -89285.13 2315.57
11/01/13 15:03:19 36151.01 -89286.98 2315.55
11/01/13 15:06:19 36151.32 -89286.33 2315.54
11/01/13 15:09:19 36145.48 -89288.16 2315.52
11/01/13 15:12:19 36145.80 -89287.51 2315.51
11/01/13 15:15:19 36139.93 -89289.35 2315.49
11/01/13 15:18:19 36140.24 -89288.70 2315.48
11/01/13 15:21:19 36134.36 -89290.53 2315.47
11/01/13 15:24:19 36134.67 -89289.87 2315.45
11/01/13 15:27:19 36128.72 -89291.76 2315.44
11/01/13 15:30:19 36129.04 -89291.09 2315.43
11/01/13 15:33:19 36123.16 -89292.92 2315.41
11/01/13 15:36:19 36123.46 -89292.28 2315.40
11/01/13 15:39:19 36117.59 -89294.12 2315.38
11/01/13 15:42:19 36111.71 -89295.96 2315.37
11/01/13 15:45:19 36112.03 -89295.30 2315.36
11/01/13 15:48:19 36106.11 -89297.16 2315.34
11/01/13 15:51:19 36106.42 -89296.50 2315.33
11/01/13 15:54:19 36100.59 -89298.32 2315.31
11/01/13 15:57:19 36100.89 -89297.67 2315.30
11/01/13 16:00:19 36095.01 -89299.51 2315.29
11/01/13 16:03:19 36095.33 -89298.84 2315.27
11/01/13 16:06:19 36089.41 -89300.70 2315.26
11/01/13 16:09:19 36089.72 -89300.04 2315.24
11/01/13 16:12:19 36083.81 -89301.90 2315.23
11/01/13 16:15:19 36084.12 -89301.25 2315.21
11/01/13 16:18:19 36078.24 -89303.08 2315.20
11/01/13 16:21:19 36078.55 -89302.41 2315.19
11/01/13 16:24:19 36072.68 -89304.26 2315.17
11/01/13 16:27:19 36066.80 -89306.11 2315.16
11/01/13 16:30:19 36067.11 -89305.45 2315.15
11/01/13 16:33:19 36061.23 -89307.27 2315.13
11/01/13 16:36:19 36061.54 -89306.63 2315.12
11/01/13 16:39:19 36055.66 -89308.47 2315.10
11/01/13 16:42:19 36055.98 -89307.80 2315.09
11/01/13 16:45:19 36050.02 -89309.67 2315.08
11/01/13 16:48:19 36050.34 -89309.02 2315.06
11/01/13 16:51:19 36044.46 -89310.86 2315.05
11/01/13 16:54:19 36044.77 -89310.20 2315.03
11/01/13 16:57:19 36038.89 -89312.03 2315.02
11/01/13 17:00:19 36039.20 -89311.38 2315.00
11/01/13 17:03:19 36033.32 -89313.22 2314.99
11/01/13 17:06:19 36033.63 -89312.55 2314.98
11/01/13 17:09:19 36027.76 -89314.38 2314.96
11/01/13 17:12:19 36021.87 -89316.23 2314.95
11/01/13 17:15:19 36022.18 -89315.58 2314.93
11/01/13 17:18:19 36016.30 -89317.39 2314.92
11/01/13 17:21:19 36016.62 -89316.74 2314.91
11/01/13 17:24:19 36010.66 -89318.62 2314.89
11/01/13 17:27:19 36010.97 -89317.96 2314.88
11/01/13 17:30:19 36005.09 -89319.80 2314.87
11/01/13 17:33:19 36005.41 -89319.13 2314.85
11/01/13 17:36:19 35999.52 -89320.97 2314.84
11/01/13 17:39:19 35999.84 -89320.30 2314.82
11/01/13 17:42:19 35993.96 -89322.14 2314.81
11/01/13 17:45:19 35994.27 -89321.48 2314.80
11/01/13 17:48:19 35988.39 -89323.33 2314.78
11/01/13 17:51:19 35988.71 -89322.67 2314.77
11/01/13 17:54:19 35982.82 -89324.49 2314.75
11/01/13 17:57:19 35976.86 -89326.36 2314.74
11/01/13 18:00:19 35977.17 -89325.71 2314.72
11/01/13 18:03:19 35971.37 -89327.51 2314.71
11/01/13 18:06:19 35971.68 -89326.84 2314.70
11/01/13 18:09:19 35965.80 -89328.68 2314.68
11/01/13 18:12:19 35966.12 -89328.02 2314.67
11/01/13 18:15:19 35960.15 -89329.90 2314.65
11/01/13 18:18:19 35960.46 -89329.23 2314.64
11/01/13 18:21:19 35954.59 -89331.06 2314.62
11/01/13 18:24:19 35954.90 -89330.40 2314.61
11/01/13 18:27:19 35949.02 -89332.24 2314.60
11/01/13 18:30:19 35949.33 -89331.57 2314.58
11/01/13 18:33:19 35943.45 -89333.41 2314.57
11/01/13 18:36:19 35943.76 -89332.75 2314.55
11/01/13 18:39:19 35937.79 -89334.61 2314.54
11/01/13 18:42:19 35931.96 -89336.42 2314.53
11/01/13 18:45:19 35932.27 -89335.77 2314.51
11/01/13 18:48:19 35926.43 -89337.59 2314.50
11/01/13 18:51:19 35926.74 -89336.92 2314.48
11/01/13 18:54:19 35920.86 -89338.76 2314.47
11/01/13 18:57:19 35921.17 -89338.10 2314.45
11/01/13 19:00:19 35915.20 -89339.96 2314.44
11/01/13 19:03:19 35915.52 -89339.30 2314.43
11/01/13 19:06:19 35909.63 -89341.12 2314.41
11/01/13 19:09:19 35909.94 -89340.48 2314.40
11/01/13 19:12:19 35904.06 -89342.30 2314.38
11/01/13 19:15:19 35904.38 -89341.64 2314.37
11/01/13 19:18:19 35898.50 -89343.48 2314.36
11/01/13 19:21:19 35898.80 -89342.81 2314.34
11/01/13 19:24:19 35892.84 -89344.67 2314.33
11/01/13 19:27:19 35887.04 -89346.47 2314.32
11/01/13 19:30:19 35887.35 -89345.82 2314.30
11/01/13 19:33:19 35881.46 -89347.64 2314.29
11/01/13 19:36:19 35881.78 -89346.98 2314.27
11/01/13 19:39:19 35875.81 -89348.85 2314.26
11/01/13 19:42:19 35876.12 -89348.19 2314.25
11/01/13 19:45:19 35870.23 -89350.02 2314.23
11/01/13 19:48:19 35870.55 -89349.34 2314.22
11/01/13 19:51:19 35864.66 -89351.19 2314.21
11/01/13 19:54:19 35864.98 -89350.52 2314.19
11/01/13 19:57:19 35859.10 -89352.34 2314.18
11/01/13 20:00:19 35859.41 -89351.68 2314.16
11/01/13 20:03:19 35853.52 -89353.52 2314.15
11/01/13 20:06:19 35853.84 -89352.86 2314.13
11/01/13 20:09:19 35847.95 -89354.67 2314.12
11/01/13 20:12:19 35841.98 -89356.55 2314.11
11/01/13 20:15:19 35842.30 -89355.88 2314.09
11/01/13 20:18:19 35836.50 -89357.69 2314.08
11/01/13 20:21:19 35836.81 -89357.02 2314.07
11/01/13 20:24:19 35830.84 -89358.88 2314.05
11/01/13 20:27:19 35831.16 -89358.22 2314.04
11/01/13 20:30:19 35825.36 -89360.01 2314.02
11/01/13 20:33:19 35825.67 -89359.34 2314.01
11/01/13 20:36:19 35819.70 -89361.21 2313.99
11/01/13 20:39:19 35820.01 -89360.56 2313.98
11/01/13 20:42:19 35814.18 -89362.36 2313.97
11/01/13 20:45:19 35814.48 -89361.70 2313.95
11/01/13 20:48:19 35808.55 -89363.54 2313.94
11/01/13 20:51:19 35808.86 -89362.88 2313.92
11/01/13 20:54:19 35802.98 -89364.70 2313.91
11/01/13 20:57:19 35797.09 -89366.53 2313.90
11/01/13 21:00:19 35797.41 -89365.88 2313.88
11/01/13 21:03:19 35791.52 -89367.70 2313.87
11/01/13 21:06:19 35791.83 -89367.04 2313.85
11/01/13 21:09:19 35785.95 -89368.87 2313.84
11/01/13 21:12:19 35786.25 -89368.20 2313.82
11/01/13 21:15:19 35780.37 -89370.02 2313.81
11/01/13 21:18:19 35780.68 -89369.37 2313.79
11/01/13 21:21:19 35774.75 -89371.21 2313.78
11/01/13 21:24:19 35775.07 -89370.54 2313.77
11/01/13 21:27:19 35769.14 -89372.38 2313.76
11/01/13 21:30:19 35769.45 -89371.73 2313.74
11/01/13 21:33:19 35763.57 -89373.55 2313.72
11/01/13 21:36:19 35763.88 -89372.88 2313.71
11/01/13 21:39:19 35757.99 -89374.71 2313.70
11/01/13 21:42:19 35752.11 -89376.52 2313.69
11/01/13 21:45:19 35752.41 -89375.88 2313.67
11/01/13 21:48:19 35746.53 -89377.68 2313.66
11/01/13 21:51:19 35746.84 -89377.02 2313.64
11/01/13 21:54:19 35740.95 -89378.84 2313.63
11/01/13 21:57:19 35741.26 -89378.20 2313.61
11/01/13 22:00:19 35735.38 -89380.00 2313.60
11/01/13 22:03:19 35735.69 -89379.35 2313.59
11/01/13 22:06:19 35729.80 -89381.16 2313.58
11/01/13 22:09:19 35730.11 -89380.51 2313.56
11/01/13 22:12:19 35724.14 -89382.37 2313.54
11/01/13 22:15:19 35724.46 -89381.70 2313.53
11/01/13 22:18:19 35718.57 -89383.53 2313.52
11/01/13 22:21:19 35718.88 -89382.87 2313.50
11/01/13 22:24:19 35713.04 -89384.66 2313.49
11/01/13 22:27:19 35707.18 -89386.47 2313.47
11/01/13 22:30:19 35707.50 -89385.81 2313.46
11/01/13 22:33:19 35701.48 -89387.68 2313.45
11/01/13 22:36:19 35701.80 -89387.01 2313.43
11/01/13 22:39:19 35695.95 -89388.82 2313.42
11/01/13 22:42:19 35696.26 -89388.17 2313.40
11/01/13 22:45:19 35690.38 -89389.98 2313.39
11/01/13 22:48:19 35690.69 -89389.32 2313.38
11/01/13 22:51:19 35684.79 -89391.13 2313.36
11/01/13 22:54:19 35685.11 -89390.48 2313.35
11/01/13 22:57:19 35679.18 -89392.30 2313.33
11/01/13 23:00:19 35679.49 -89391.66 2313.32
11/01/13 23:03:19 35673.64 -89393.46 2313.31
11/01/13 23:06:19 35673.95 -89392.80 2313.29
11/01/13 23:09:19 35667.99 -89394.65 2313.28
11/01/13 23:12:19 35662.17 -89396.42 2313.26
11/01/13 23:15:19 35662.48 -89395.77 2313.25
11/01/13 23:18:19 35656.53 -89397.61 2313.24
11/01/13 23:21:19 35656.83 -89396.95 2313.22
11/01/13 23:24:19 35650.95 -89398.77 2313.21
11/01/13 23:27:19 35651.26 -89398.12 2313.19
11/01/13 23:30:19 35645.35 -89399.92 2313.18
11/01/13 23:33:19 35645.67 -89399.27 2313.16
11/01/13 23:36:19 35639.86 -89401.04 2313.15
11/01/13 23:39:19 35640.17 -89400.38 2313.14
11/01/13 23:42:19 35634.20 -89402.23 2313.12
11/01/13 23:45:19 35634.51 -89401.58 2313.11
11/01/13 23:48:19 35628.63 -89403.39 2313.10
11/01/13 23:51:19 35628.93 -89402.73 2313.08
11/01/13 23:54:19 35623.04 -89404.55 2313.07
11/01/13 23:57:19 35617.16 -89406.34 2313.05
11/01/14 00:00:19 35617.47 -89405.69 2313.04
11/01/14 00:03:19 35611.57 -89407.52 2313.02
11/01/14 00:06:19 35611.88 -89406.84 2313.01
11/01/14 00:09:19 35606.00 -89408.66 2313.00
11/01/14 00:12:19 35606.30 -89408.00 2312.98
11/01/14 00:15:19 35600.34 -89409.85 2312.97
11/01/14 00:18:19 35600.65 -89409.19 2312.95
11/01/14 00:21:19 35594.84 -89410.98 2312.94
11/01/14 00:24:19 35595.15 -89410.32 2312.93
11/01/14 00:27:19 35589.18 -89412.15 2312.91
11/01/14 00:30:19 35589.49 -89411.48 2312.90
11/01/14 00:33:19 35583.68 -89413.28 2312.89
11/01/14 00:36:19 35583.99 -89412.61 2312.87
11/01/14 00:39:19 35578.02 -89414.46 2312.86
11/01/14 00:42:19 35572.20 -89416.23 2312.84
11/01/14 00:45:19 35572.51 -89415.58 2312.83
11/01/14 00:48:19 35566.54 -89417.41 2312.81
11/01/14 00:51:19 35566.85 -89416.76 2312.80
11/01/14 00:54:19 35560.97 -89418.56 2312.79
11/01/14 00:57:19 35561.27 -89417.91 2312.77
11/01/14 01:00:19 35555.38 -89419.71 2312.76
11/01/14 01:03:19 35555.69 -89419.05 2312.74
11/01/14 01:06:19 35549.80 -89420.88 2312.73
11/01/14 01:09:19 35550.11 -89420.22 2312.71
11/01/14 01:12:19 35544.21 -89422.02 2312.70
11/01/14 01:15:19 35544.53 -89421.36 2312.69
11/01/14 01:18:19 35538.63 -89423.16 2312.67
11/01/14 01:21:19 35538.95 -89422.52 2312.66
11/01/14 01:24:19 35533.05 -89424.30 2312.64
11/01/14 01:27:19 35527.08 -89426.15 2312.63
11/01/14 01:30:19 35527.38 -89425.50 2312.62
11/01/14 01:33:19 35521.50 -89427.31 2312.60
11/01/14 01:36:19 35521.81 -89426.65 2312.59
11/01/14 01:39:19 35515.99 -89428.42 2312.57
11/01/14 01:42:19 35516.31 -89427.76 2312.56
11/01/14 01:45:19 35510.33 -89429.60 2312.54
11/01/14 01:48:19 35510.64 -89428.94 2312.53
11/01/14 01:51:19 35504.75 -89430.75 2312.52
11/01/14 01:54:19 35505.07 -89430.09 2312.51
11/01/14 01:57:19 35499.16 -89431.89 2312.49
11/01/14 02:00:19 35499.48 -89431.23 2312.48
11/01/14 02:03:19 35493.59 -89433.04 2312.46
11/01/14 02:06:19 35493.90 -89432.38 2312.45
11/01/14 02:09:19 35488.04 -89434.17 2312.44
11/01/14 02:12:19 35482.11 -89435.99 2312.42
11/01/14 02:15:19 35482.42 -89435.34 2312.41
11/01/14 02:18:19 35476.52 -89437.14 2312.39
11/01/14 02:21:19 35476.84 -89436.48 2312.38
11/01/14 02:24:19 35470.94 -89438.30 2312.36
11/01/14 02:27:19 35471.26 -89437.63 2312.35
11/01/14 02:30:19 35465.40 -89439.40 2312.34
11/01/14 02:33:19 35465.70 -89438.74 2312.32
11/01/14 02:36:19 35459.70 -89440.61 2312.31
11/01/14 02:39:19 35460.00 -89439.94 2312.29
11/01/14 02:42:19 35454.15 -89441.73 2312.28
11/01/14 02:45:19 35454.46 -89441.07 2312.27
11/01/14 02:48:19 35448.60 -89442.87 2312.25
11/01/14 02:51:19 35448.91 -89442.20 2312.24
11/01/14 02:54:19 35443.02 -89444.01 2312.22
11/01/14 02:57:19 35437.05 -89445.84 2312.21
11/01/14 03:00:19 35437.36 -89445.18 2312.20
11/01/14 03:03:19 35431.53 -89446.95 2312.18
11/01/14 03:06:19 35431.85 -89446.30 2312.17
11/01/14 03:09:19 35425.87 -89448.12 2312.15
11/01/14 03:12:19 35426.19 -89447.48 2312.14
11/01/14 03:15:19 35420.37 -89449.23 2312.12
11/01/14 03:18:19 35420.68 -89448.58 2312.12
11/01/14 03:21:19 35414.70 -89450.42 2312.10
11/01/14 03:24:19 35415.01 -89449.75 2312.08
11/01/14 03:27:19 35409.12 -89451.55 2312.07
11/01/14 03:30:19 35409.42 -89450.89 2312.05
11/01/14 03:33:19 35403.53 -89452.70 2312.04
11/01/14 03:36:19 35403.84 -89452.03 2312.02
11/01/14 03:39:19 35398.03 -89453.80 2312.01
11/01/14 03:42:19 35392.05 -89455.63 2312.00
11/01/14 03:45:19 35392.36 -89454.98 2311.98
11/01/14 03:48:19 35386.46 -89456.78 2311.97
11/01/14 03:51:19 35386.77 -89456.12 2311.96
11/01/14 03:54:19 35380.88 -89457.91 2311.95
11/01/14 03:57:19 35381.19 -89457.27 2311.93
11/01/14 04:00:19 35375.29 -89459.05 2311.91
11/01/14 04:03:19 35375.61 -89458.40 2311.90
11/01/14 04:06:19 35369.70 -89460.20 2311.88
11/01/14 04:09:19 35370.02 -89459.52 2311.88
11/01/14 04:12:19 35364.12 -89461.34 2311.86
11/01/14 04:15:19 35364.42 -89460.68 2311.84
11/01/14 04:18:19 35358.53 -89462.47 2311.83
11/01/14 04:21:19 35358.84 -89461.80 2311.82
11/01/14 04:24:19 35352.87 -89463.64 2311.80
11/01/14 04:27:19 35347.05 -89465.41 2311.79
11/01/14 04:30:19 35347.35 -89464.75 2311.77
11/01/14 04:33:19 35341.45 -89466.55 2311.76
11/01/14 04:36:19 35341.77 -89465.88 2311.74
11/01/14 04:39:19 35335.87 -89467.69 2311.73
11/01/14 04:42:19 35336.18 -89467.03 2311.72
11/01/14 04:45:19 35330.24 -89468.83 2311.70
11/01/14 04:48:19 35330.55 -89468.18 2311.69
11/01/14 04:51:19 35324.62 -89469.99 2311.68
11/01/14 04:54:19 35324.93 -89469.33 2311.66
11/01/14 04:57:19 35319.10 -89471.10 2311.65
11/01/14 05:00:19 35319.41 -89470.44 2311.63
11/01/14 05:03:19 35313.44 -89472.26 2311.62
11/01/14 05:06:19 35313.75 -89471.60 2311.61
11/01/14 05:09:19 35307.85 -89473.39 2311.59
11/01/14 05:12:19 35301.98 -89475.16 2311.58
11/01/14 05:15:19 35302.30 -89474.52 2311.56
11/01/14 05:18:19 35296.43 -89476.30 2311.55
11/01/14 05:21:19 35296.75 -89475.62 2311.54
11/01/14 05:24:19 35290.85 -89477.45 2311.52
11/01/14 05:27:19 35291.16 -89476.77 2311.51
11/01/14 05:30:19 35285.18 -89478.59 2311.49
11/01/14 05:33:19 35285.50 -89477.94 2311.48
11/01/14 05:36:19 35279.59 -89479.72 2311.46
11/01/14 05:39:19 35279.90 -89479.06 2311.45
11/01/14 05:42:19 35274.00 -89480.86 2311.44
11/01/14 05:45:19 35274.31 -89480.20 2311.42
11/01/14 05:48:19 35268.49 -89481.95 2311.41
11/01/14 05:51:19 35268.80 -89481.30 2311.40
11/01/14 05:54:19 35262.82 -89483.13 2311.38
11/01/14 05:57:19 35256.92 -89484.92 2311.37
11/01/14 06:00:19 35257.23 -89484.27 2311.35
11/01/14 06:03:19 35251.33 -89486.05 2311.34
11/01/14 06:06:19 35251.64 -89485.39 2311.33
11/01/14 06:09:19 35245.74 -89487.19 2311.31
11/01/14 06:12:19 35246.05 -89486.53 2311.30
11/01/14 06:15:19 35240.16 -89488.31 2311.28
11/01/14 06:18:19 35240.46 -89487.65 2311.27
11/01/14 06:21:19 35234.56 -89489.45 2311.26
11/01/14 06:24:19 35234.87 -89488.80 2311.24
11/01/14 06:27:19 35228.97 -89490.59 2311.22
11/01/14 06:30:19 35229.29 -89489.92 2311.21
11/01/14 06:33:19 35223.42 -89491.70 2311.19
11/01/14 06:36:19 35223.73 -89491.04 2311.18
11/01/14 06:39:19 35217.70 -89492.87 2311.17
11/01/14 06:42:19 35211.89 -89494.63 2311.16
11/01/14 06:45:19 35212.20 -89493.96 2311.14
11/01/14 06:48:19 35206.30 -89495.76 2311.13
11/01/14 06:51:19 35206.61 -89495.10 2311.11
11/01/14 06:54:19 35200.71 -89496.88 2311.10
11/01/14 06:57:19 35201.02 -89496.23 2311.09
11/01/14 07:00:19 35195.11 -89498.02 2311.07
11/01/14 07:03:19 35195.43 -89497.37 2311.06
11/01/14 07:06:19 35189.52 -89499.13 2311.04
11/01/14 07:09:19 35189.83 -89498.48 2311.03
11/01/14 07:12:19 35183.93 -89500.27 2311.01
11/01/14 07:15:19 35184.24 -89499.62 2311.00
11/01/14 07:18:19 35178.25 -89501.43 2310.98
11/01/14 07:21:19 35178.56 -89500.77 2310.97
11/01/14 07:24:19 35172.74 -89502.53 2310.96
11/01/14 07:27:19 35166.80 -89504.32 2310.94
11/01/14 07:30:19 35167.11 -89503.67 2310.93
11/01/14 07:33:19 35161.24 -89505.45 2310.92
11/01/14 07:36:19 35161.55 -89504.77 2310.90
11/01/14 07:39:19 35155.66 -89506.57 2310.89
11/01/14 07:42:19 35155.96 -89505.91 2310.88
11/01/14 07:45:19 35150.02 -89507.71 2310.86
11/01/14 07:48:19 35150.33 -89507.05 2310.85
11/01/14 07:51:19 35144.39 -89508.85 2310.83
11/01/14 07:54:19 35144.70 -89508.20 2310.82
11/01/14 07:57:19 35138.88 -89509.95 2310.81
11/01/14 08:00:19 35139.18 -89509.28 2310.79
11/01/14 08:03:19 35133.20 -89511.10 2310.78
11/01/14 08:06:19 35133.51 -89510.45 2310.76
11/01/14 08:09:19 35127.69 -89512.20 2310.75
11/01/14 08:12:19 35121.79 -89513.98 2310.73
11/01/14 08:15:19 35122.09 -89513.32 2310.72
11/01/14 08:18:19 35116.11 -89515.14 2310.71
11/01/14 08:21:19 35116.42 -89514.47 2310.69
11/01/14 08:24:19 35110.51 -89516.27 2310.68
11/01/14 08:27:19 35110.82 -89515.59 2310.66
11/01/14 08:30:19 35104.91 -89517.38 2310.65
11/01/14 08:33:19 35105.23 -89516.72 2310.63
11/01/14 08:36:19 35099.40 -89518.47 2310.62
11/01/14 08:39:19 35099.71 -89517.82 2310.61
11/01/14 08:42:19 35093.81 -89519.60 2310.59
11/01/14 08:45:19 35094.12 -89518.94 2310.58
11/01/14 08:48:19 35088.13 -89520.74 2310.56
11/01/14 08:51:19 35088.44 -89520.09 2310.55
11/01/14 08:54:19 35082.54 -89521.88 2310.54
11/01/14 08:57:19 35076.67 -89523.64 2310.52
11/01/14 09:00:19 35076.98 -89522.98 2310.51
11/01/14 09:03:19 35071.04 -89524.78 2310.50
11/01/14 09:06:19 35071.34 -89524.12 2310.48
11/01/14 09:09:19 35065.44 -89525.91 2310.46
11/01/14 09:12:19 35065.75 -89525.25 2310.45
11/01/14 09:15:19 35059.85 -89527.01 2310.44
11/01/14 09:18:19 35060.15 -89526.36 2310.42
11/01/14 09:21:19 35054.33 -89528.10 2310.41
11/01/14 09:24:19 35054.63 -89527.46 2310.40
11/01/14 09:27:19 35048.73 -89529.23 2310.38
11/01/14 09:30:19 35049.04 -89528.56 2310.37
11/01/14 09:33:19 35043.05 -89530.38 2310.35
11/01/14 09:36:19 35043.37 -89529.73 2310.34
11/01/14 09:39:19 35037.46 -89531.50 2310.33
11/01/14 09:42:19 35031.58 -89533.27 2310.31
11/01/14 09:45:19 35031.90 -89532.60 2310.30
11/01/14 09:48:19 35026.03 -89534.37 2310.29
11/01/14 09:51:19 35026.34 -89533.70 2310.27
11/01/14 09:54:19 35020.36 -89535.51 2310.26
11/01/14 09:57:19 35020.66 -89534.86 2310.24
11/01/14 10:00:19 35014.80 -89536.62 2310.23
11/01/14 10:03:19 35015.11 -89535.96 2310.21
11/01/14 10:06:19 35009.16 -89537.76 2310.20
11/01/14 10:09:19 35009.48 -89537.09 2310.19
11/01/14 10:12:19 35003.64 -89538.83 2310.17
11/01/14 10:15:19 35003.95 -89538.18 2310.16
11/01/14 10:18:19 34997.96 -89539.98 2310.14
11/01/14 10:21:19 34998.28 -89539.34 2310.13
11/01/14 10:24:19 34992.37 -89541.09 2310.12
11/01/14 10:27:19 34986.54 -89542.84 2310.10
11/01/14 10:30:19 34986.85 -89542.19 2310.09
11/01/14 10:33:19 34980.95 -89543.96 2310.07
11/01/14 10:36:19 34981.25 -89543.31 2310.06
11/01/14 10:39:19 34975.26 -89545.10 2310.04
11/01/14 10:42:19 34975.58 -89544.45 2310.03
11/01/14 10:45:19 34969.67 -89546.23 2310.02
11/01/14 10:48:19 34969.98 -89545.57 2310.00
11/01/14 10:51:19 34964.07 -89547.34 2309.99
11/01/14 10:54:19 34964.38 -89546.69 2309.97
11/01/14 10:57:19 34958.47 -89548.46 2309.96
11/01/14 11:00:19 34958.78 -89547.81 2309.95
11/01/14 11:03:19 34952.91 -89549.55 2309.93
11/01/14 11:06:19 34953.22 -89548.91 2309.92
11/01/14 11:09:19 34947.27 -89550.69 2309.90
11/01/14 11:12:19 34941.36 -89552.45 2309.89
11/01/14 11:15:19 34941.68 -89551.80 2309.88
11/01/14 11:18:19 34935.77 -89553.57 2309.87
11/01/14 11:21:19 34936.07 -89552.91 2309.85
11/01/14 11:24:19 34930.17 -89554.68 2309.83
11/01/14 11:27:19 34930.47 -89554.02 2309.82
11/01/14 11:30:19 34924.64 -89555.77 2309.80
11/01/14 11:33:19 34924.96 -89555.11 2309.79
11/01/14 11:36:19 34919.00 -89556.89 2309.78
11/01/14 11:39:19 34919.31 -89556.24 2309.77
11/01/14 11:42:19 34913.37 -89558.02 2309.75
11/01/14 11:45:19 34913.67 -89557.37 2309.74
11/01/14 11:48:19 34907.76 -89559.13 2309.72
11/01/14 11:51:19 34908.08 -89558.48 2309.71
11/01/14 11:54:19 34902.20 -89560.23 2309.69
11/01/14 11:57:19 34896.25 -89562.02 2309.68
11/01/14 12:00:19 34896.56 -89561.36 2309.67
11/01/14 12:03:19 34890.65 -89563.12 2309.65
11/01/14 12:06:19 34890.96 -89562.46 2309.64
11/01/14 12:09:19 34885.12 -89564.22 2309.62
11/01/14 12:12:19 34885.44 -89563.55 2309.61
11/01/14 12:15:19 34879.53 -89565.32 2309.60
11/01/14 12:18:19 34879.84 -89564.66 2309.58
11/01/14 12:21:19 34873.84 -89566.45 2309.57
11/01/14 12:24:19 34874.16 -89565.80 2309.55
11/01/14 12:27:19 34868.24 -89567.56 2309.54
11/01/14 12:30:19 34868.55 -89566.91 2309.53
11/01/14 12:33:19 34862.64 -89568.67 2309.51
11/01/14 12:36:19 34862.95 -89568.02 2309.49
11/01/14 12:39:19 34857.12 -89569.75 2309.48
11/01/14 12:42:19 34851.21 -89571.52 2309.47
11/01/14 12:45:19 34851.52 -89570.86 2309.45
11/01/14 12:48:19 34845.52 -89572.66 2309.44
11/01/14 12:51:19 34845.84 -89572.02 2309.43
11/01/14 12:54:19 34839.93 -89573.77 2309.41
11/01/14 12:57:19 34840.23 -89573.11 2309.40
11/01/14 13:00:19 34834.40 -89574.86 2309.38
11/01/14 13:03:19 34834.71 -89574.20 2309.37
11/01/14 13:06:19 34828.80 -89575.95 2309.36
11/01/14 13:09:19 34829.11 -89575.30 2309.34
11/01/14 13:12:19 34823.11 -89577.09 2309.33
11/01/14 13:15:19 34823.43 -89576.44 2309.31
11/01/14 13:18:19 34817.59 -89578.18 2309.30
11/01/14 13:21:19 34817.90 -89577.52 2309.29
11/01/14 13:24:19 34811.99 -89579.27 2309.27
11/01/14 13:27:19 34806.08 -89581.02 2309.26
11/01/14 13:30:19 34806.38 -89580.38 2309.24
11/01/14 13:33:19 34800.48 -89582.14 2309.23
11/01/14 13:36:19 34800.79 -89581.48 2309.21
11/01/14 13:39:19 34794.83 -89583.26 2309.20
11/01/14 13:42:19 34795.14 -89582.61 2309.19
11/01/14 13:45:19 34789.27 -89584.35 2309.17
11/01/14 13:48:19 34789.58 -89583.70 2309.16
11/01/14 13:51:19 34783.66 -89585.45 2309.14
11/01/14 13:54:19 34783.97 -89584.80 2309.13
11/01/14 13:57:19 34778.05 -89586.56 2309.12
11/01/14 14:00:19 34778.37 -89585.91 2309.10
11/01/14 14:03:19 34772.45 -89587.66 2309.09
11/01/14 14:06:19 34772.76 -89587.01 2309.07
11/01/14 14:09:19 34766.85 -89588.77 2309.06
11/01/14 14:12:19 34760.94 -89590.52 2309.05
11/01/14 14:15:19 34761.24 -89589.88 2309.03
11/01/14 14:18:19 34755.32 -89591.63 2309.02
11/01/14 14:21:19 34755.64 -89590.98 2309.01
11/01/14 14:24:19 34749.73 -89592.73 2308.99
11/01/14 14:27:19 34750.04 -89592.08 2308.97
11/01/14 14:30:19 34744.12 -89593.84 2308.96
11/01/14 14:33:19 34744.43 -89593.18 2308.95
11/01/14 14:36:19 34738.51 -89594.94 2308.93
11/01/14 14:39:19 34738.82 -89594.27 2308.92
11/01/14 14:42:19 34732.91 -89596.05 2308.91
11/01/14 14:45:19 34733.22 -89595.39 2308.89
11/01/14 14:48:19 34727.30 -89597.14 2308.88
11/01/14 14:51:19 34727.61 -89596.48 2308.86
11/01/14 14:54:19 34721.69 -89598.24 2308.85
11/01/14 14:57:19 34715.78 -89599.99 2308.84
11/01/14 15:00:19 34716.09 -89599.34 2308.82
11/01/14 15:03:19 34710.17 -89601.09 2308.81
11/01/14 15:06:19 34710.48 -89600.43 2308.79
11/01/14 15:09:19 34704.65 -89602.16 2308.78
11/01/14 15:12:19 34704.96 -89601.52 2308.77
11/01/14 15:15:19 34698.96 -89603.30 2308.75
11/01/14 15:18:19 34699.27 -89602.64 2308.74
11/01/14 15:21:19 34693.36 -89604.41 2308.72
11/01/14 15:24:19 34693.66 -89603.74 2308.71
11/01/14 15:27:19 34687.75 -89605.51 2308.70
11/01/14 15:30:19 34688.06 -89604.85 2308.68
11/01/14 15:33:19 34682.23 -89606.57 2308.67
11/01/14 15:36:19 34682.53 -89605.91 2308.65
11/01/14 15:39:19 34676.61 -89607.66 2308.64
11/01/14 15:42:19 34670.62 -89609.45 2308.63
11/01/14 15:45:19 34670.92 -89608.79 2308.61
11/01/14 15:48:19 34665.01 -89610.55 2308.60
11/01/14 15:51:19 34665.31 -89609.89 2308.58
11/01/14 15:54:19 34659.48 -89611.62 2308.57
11/01/14 15:57:19 34659.79 -89610.96 2308.55
11/01/14 16:00:19 34653.88 -89612.71 2308.54
11/01/14 16:03:19 34654.19 -89612.06 2308.53
11/01/14 16:06:19 34648.23 -89613.83 2308.51
11/01/14 16:09:19 34648.54 -89613.17 2308.50
11/01/14 16:12:19 34642.65 -89614.90 2308.48
11/01/14 16:15:19 34642.97 -89614.24 2308.47
11/01/14 16:18:19 34637.04 -89616.00 2308.46
11/01/14 16:21:19 34637.36 -89615.36 2308.44
11/01/14 16:24:19 34631.44 -89617.10 2308.43
11/01/14 16:27:19 34625.52 -89618.85 2308.41
11/01/14 16:30:19 34625.83 -89618.19 2308.40
11/01/14 16:33:19 34619.91 -89619.95 2308.38
11/01/14 16:36:19 34620.22 -89619.30 2308.37
11/01/14 16:39:19 34614.30 -89621.04 2308.36
11/01/14 16:42:19 34614.61 -89620.38 2308.34
11/01/14 16:45:19 34608.73 -89622.11 2308.33
11/01/14 16:48:19 34609.04 -89621.47 2308.32
11/01/14 16:51:19 34603.09 -89623.23 2308.30
11/01/14 16:54:19 34603.39 -89622.58 2308.29
11/01/14 16:57:19 34597.48 -89624.32 2308.28
11/01/14 17:00:19 34597.79 -89623.66 2308.26
11/01/14 17:03:19 34591.86 -89625.41 2308.24
11/01/14 17:06:19 34592.18 -89624.76 2308.23
11/01/14 17:09:19 34586.29 -89626.50 2308.21
11/01/14 17:12:19 34580.34 -89628.26 2308.21
11/01/14 17:15:19 34580.65 -89627.61 2308.19
11/01/14 17:18:19 34574.82 -89629.32 2308.17
11/01/14 17:21:19 34575.12 -89628.66 2308.16
11/01/14 17:24:19 34569.20 -89630.41 2308.14
11/01/14 17:27:19 34569.51 -89629.75 2308.13
11/01/14 17:30:19 34563.58 -89631.50 2308.12
11/01/14 17:33:19 34563.90 -89630.84 2308.11
11/01/14 17:36:19 34557.90 -89632.63 2308.09
11/01/14 17:39:19 34558.20 -89631.97 2308.07
11/01/14 17:42:19 34552.37 -89633.68 2308.06
11/01/14 17:45:19 34552.67 -89633.03 2308.05
11/01/14 17:48:19 34546.75 -89634.77 2308.03
11/01/14 17:51:19 34547.06 -89634.12 2308.02
11/01/14 17:54:19 34541.11 -89635.89 2308.00
11/01/14 17:57:19 34535.22 -89637.60 2307.99
11/01/14 18:00:19 34535.54 -89636.95 2307.98
11/01/14 18:03:19 34529.61 -89638.70 2307.96
11/01/14 18:06:19 34529.91 -89638.05 2307.95
11/01/14 18:09:19 34524.00 -89639.79 2307.94
11/01/14 18:12:19 34524.31 -89639.14 2307.92
11/01/14 18:15:19 34518.38 -89640.88 2307.90
11/01/14 18:18:19 34518.69 -89640.23 2307.89
11/01/14 18:21:19 34512.77 -89641.98 2307.88
11/01/14 18:24:19 34513.09 -89641.32 2307.87
11/01/14 18:27:19 34507.16 -89643.06 2307.85
11/01/14 18:30:19 34507.47 -89642.41 2307.83
11/01/14 18:33:19 34501.63 -89644.12 2307.82
11/01/14 18:36:19 34501.94 -89643.45 2307.81
11/01/14 18:39:19 34495.93 -89645.23 2307.79
11/01/14 18:42:19 34490.02 -89646.97 2307.78
11/01/14 18:45:19 34490.32 -89646.32 2307.77
11/01/14 18:48:19 34484.41 -89648.06 2307.75
11/01/14 18:51:19 34484.72 -89647.41 2307.74
11/01/14 18:54:19 34478.87 -89649.12 2307.72
11/01/14 18:57:19 34479.18 -89648.46 2307.71
11/01/14 19:00:19 34473.26 -89650.21 2307.70
11/01/14 19:03:19 34473.57 -89649.55 2307.68
11/01/14 19:06:19 34467.64 -89651.29 2307.66
11/01/14 19:09:19 34467.95 -89650.64 2307.65
11/01/14 19:12:19 34462.03 -89652.38 2307.64
11/01/14 19:15:19 34462.34 -89651.72 2307.62
11/01/14 19:18:19 34456.42 -89653.47 2307.61
11/01/14 19:21:19 34456.72 -89652.80 2307.60
11/01/14 19:24:19 34450.80 -89654.55 2307.58
11/01/14 19:27:19 34444.88 -89656.30 2307.57
11/01/14 19:30:19 34445.19 -89655.64 2307.55
11/01/14 19:33:19 34439.26 -89657.38 2307.54
11/01/14 19:36:19 34439.57 -89656.73 2307.53
11/01/14 19:39:19 34433.69 -89658.44 2307.51
11/01/14 19:42:19 34434.00 -89657.78 2307.50
11/01/14 19:45:19 34428.04 -89659.55 2307.48
11/01/14 19:48:19 34428.35 -89658.88 2307.47
11/01/14 19:51:19 34422.41 -89660.62 2307.46
11/01/14 19:54:19 34422.73 -89659.97 2307.44
11/01/14 19:57:19 34416.81 -89661.71 2307.43
11/01/14 20:00:19 34417.11 -89661.05 2307.42
11/01/14 20:03:19 34411.27 -89662.76 2307.40
11/01/14 20:06:19 34411.58 -89662.11 2307.38
11/01/14 20:09:19 34405.61 -89663.86 2307.37
11/01/14 20:12:19 34399.73 -89665.59 2307.36
11/01/14 20:15:19 34400.04 -89664.93 2307.34
11/01/14 20:18:19 34394.11 -89666.66 2307.33
11/01/14 20:21:19 34394.43 -89666.01 2307.32
11/01/14 20:24:19 34388.42 -89667.77 2307.30
11/01/14 20:27:19 34388.73 -89667.12 2307.29
11/01/14 20:30:19 34382.89 -89668.82 2307.28
11/01/14 20:33:19 34383.20 -89668.17 2307.26
11/01/14 20:36:19 34377.27 -89669.91 2307.24
11/01/14 20:39:19 34377.57 -89669.25 2307.23
11/01/14 20:42:19 34371.65 -89670.98 2307.22
11/01/14 20:45:19 34371.96 -89670.34 2307.20
11/01/14 20:48:19 34366.04 -89672.07 2307.19
11/01/14 20:51:19 34366.34 -89671.41 2307.17
11/01/14 20:54:19 34360.42 -89673.14 2307.16
11/01/14 20:57:19 34354.49 -89674.88 2307.15
11/01/14 21:00:19 34354.80 -89674.23 2307.13
11/01/14 21:03:19 34348.92 -89675.95 2307.12
11/01/14 21:06:19 34349.23 -89675.29 2307.11
11/01/14 21:09:19 34343.26 -89677.03 2307.09
11/01/14 21:12:19 34343.57 -89676.38 2307.08
11/01/14 21:15:19 34337.64 -89678.11 2307.06
11/01/14 21:18:19 34337.95 -89677.45 2307.05
11/01/14 21:21:19 34332.11 -89679.16 2307.04
11/01/14 21:24:19 34332.42 -89678.50 2307.02
11/01/14 21:27:19 34326.48 -89680.25 2307.00
11/01/14 21:30:19 34326.80 -89679.59 2306.99
11/01/14 21:33:19 34320.83 -89681.33 2306.98
11/01/14 21:36:19 34321.14 -89680.68 2306.96
11/01/14 21:39:19 34315.17 -89682.42 2306.95
11/01/14 21:42:19 34309.32 -89684.14 2306.93
11/01/14 21:45:19 34309.64 -89683.47 2306.92
11/01/14 21:48:19 34303.71 -89685.20 2306.91
11/01/14 21:51:19 34304.02 -89684.54 2306.89
11/01/14 21:54:19 34298.09 -89686.28 2306.88
11/01/14 21:57:19 34298.40 -89685.62 2306.87
11/01/14 22:00:19 34292.47 -89687.35 2306.85
11/01/14 22:03:19 34292.78 -89686.70 2306.83
11/01/14 22:06:19 34286.93 -89688.40 2306.82
11/01/14 22:09:19 34287.24 -89687.74 2306.81
11/01/14 22:12:19 34281.24 -89689.51 2306.79
11/01/14 22:15:19 34281.55 -89688.85 2306.78
11/01/14 22:18:19 34275.61 -89690.58 2306.77
11/01/14 22:21:19 34275.93 -89689.93 2306.75
11/01/14 22:24:19 34270.08 -89691.63 2306.74
11/01/14 22:27:19 34264.14 -89693.34 2306.72
11/01/14 22:30:19 34264.45 -89692.69 2306.71
11/01/14 22:33:19 34258.53 -89694.43 2306.70
11/01/14 22:36:19 34258.84 -89693.77 2306.68
11/01/14 22:39:19 34252.91 -89695.50 2306.67
11/01/14 22:42:19 34253.22 -89694.84 2306.66
11/01/14 22:45:19 34247.29 -89696.58 2306.64
11/01/14 22:48:19 34247.59 -89695.91 2306.62
11/01/14 22:51:19 34241.67 -89697.66 2306.61
11/01/14 22:54:19 34241.98 -89697.00 2306.60
11/01/14 22:57:19 34236.05 -89698.73 2306.58
11/01/14 23:00:19 34236.36 -89698.06 2306.57
11/01/14 23:03:19 34230.43 -89699.79 2306.55
11/01/14 23:06:19 34230.74 -89699.13 2306.54
11/01/14 23:09:19 34224.89 -89700.84 2306.53
11/01/14 23:12:19 34218.97 -89702.55 2306.51
11/01/14 23:15:19 34219.27 -89701.91 2306.50
11/01/14 23:18:19 34213.30 -89703.64 2306.48
11/01/14 23:21:19 34213.61 -89702.99 2306.47
11/01/14 23:24:19 34207.64 -89704.73 2306.46
11/01/14 23:27:19 34207.95 -89704.08 2306.44
11/01/14 23:30:19 34202.10 -89705.77 2306.43
11/01/14 23:33:19 34202.41 -89705.12 2306.41
11/01/14 23:36:19 34196.48 -89706.84 2306.40
11/01/14 23:39:19 34196.79 -89706.19 2306.39
11/01/14 23:42:19 34190.85 -89707.91 2306.37
11/01/14 23:45:19 34191.16 -89707.25 2306.36
11/01/14 23:48:19 34185.23 -89708.98 2306.34
11/01/14 23:51:19 34185.54 -89708.32 2306.33
11/01/14 23:54:19 34179.61 -89710.05 2306.32
11/01/14 23:57:19 34173.73 -89711.75 2306.30
11/01/15 00:00:19 34174.03 -89711.11 2306.29
11/01/15 00:03:19 34168.13 -89712.80 2306.27
11/01/15 00:06:19 34168.45 -89712.16 2306.26
11/01/15 00:09:19 34162.44 -89713.90 2306.25
11/01/15 00:12:19 34162.75 -89713.26 2306.23
11/01/15 00:15:19 34156.90 -89714.95 2306.22
11/01/15 00:18:19 34157.20 -89714.30 2306.21
11/01/15 00:21:19 34151.27 -89716.02 2306.19
11/01/15 00:24:19 34151.58 -89715.36 2306.18
11/01/15 00:27:19 34145.65 -89717.08 2306.16
11/01/15 00:30:19 34145.95 -89716.43 2306.14
11/01/15 00:33:19 34140.02 -89718.14 2306.13
11/01/15 00:36:19 34140.33 -89717.49 2306.12
11/01/15 00:39:19 34134.40 -89719.21 2306.10
11/01/15 00:42:19 34128.51 -89720.92 2306.09
11/01/15 00:45:19 34128.82 -89720.26 2306.08
11/01/15 00:48:19 34122.93 -89721.97 2306.06
11/01/15 00:51:19 34123.23 -89721.30 2306.05
11/01/15 00:54:19 34117.30 -89723.04 2306.03
11/01/15 00:57:19 34117.62 -89722.38 2306.02
11/01/15 01:00:19 34111.59 -89724.12 2306.01
11/01/15 01:03:19 34111.91 -89723.48 2305.99
11/01/15 01:06:19 34106.05 -89725.16 2305.98
11/01/15 01:09:19 34106.37 -89724.50 2305.96
11/01/15 01:12:19 34100.44 -89726.23 2305.95
11/01/15 01:15:19 34100.74 -89725.58 2305.94
11/01/15 01:18:19 34094.81 -89727.30 2305.92
11/01/15 01:21:19 34095.12 -89726.64 2305.91
11/01/15 01:24:19 34089.27 -89728.33 2305.89
11/01/15 01:27:19 34083.29 -89730.05 2305.88
11/01/15 01:30:19 34083.60 -89729.41 2305.87
11/01/15 01:33:19 34077.62 -89731.13 2305.85
11/01/15 01:36:19 34077.93 -89730.48 2305.84
11/01/15 01:39:19 34072.00 -89732.20 2305.82
11/01/15 01:42:19 34072.31 -89731.55 2305.81
11/01/15 01:45:19 34066.46 -89733.23 2305.79
11/01/15 01:48:19 34066.77 -89732.58 2305.78
11/01/15 01:51:19 34060.83 -89734.28 2305.77
11/01/15 01:54:19 34061.14 -89733.65 2305.75
11/01/15 01:57:19 34055.20 -89735.36 2305.74
11/01/15 02:00:19 34055.51 -89734.70 2305.72
11/01/15 02:03:19 34049.58 -89736.41 2305.71
11/01/15 02:06:19 34049.88 -89735.76 2305.70
11/01/15 02:09:19 34044.04 -89737.45 2305.68
11/01/15 02:12:19 34038.10 -89739.16 2305.67
11/01/15 02:15:19 34038.41 -89738.51 2305.65
11/01/15 02:18:19 34032.40 -89740.25 2305.64
11/01/15 02:21:19 34032.70 -89739.59 2305.62
11/01/15 02:24:19 34026.77 -89741.31 2305.61
11/01/15 02:27:19 34027.08 -89740.66 2305.60
11/01/15 02:30:19 34021.22 -89742.34 2305.58
11/01/15 02:33:19 34021.53 -89741.69 2305.57
11/01/15 02:36:19 34015.60 -89743.41 2305.55
11/01/15 02:39:19 34015.91 -89742.75 2305.54
11/01/15 02:42:19 34009.97 -89744.46 2305.53
11/01/15 02:45:19 34010.28 -89743.80 2305.52
11/01/15 02:48:19 34004.34 -89745.52 2305.50
11/01/15 02:51:19 34004.64 -89744.88 2305.48
11/01/15 02:54:19 33998.71 -89746.57 2305.47
11/01/15 02:57:19 33992.86 -89748.26 2305.46
11/01/15 03:00:19 33993.17 -89747.61 2305.44
11/01/15 03:03:19 33987.23 -89749.32 2305.43
11/01/15 03:06:19 33987.54 -89748.66 2305.42
11/01/15 03:09:19 33981.61 -89750.38 2305.40
11/01/15 03:12:19 33981.92 -89749.72 2305.39
11/01/15 03:15:19 33975.98 -89751.43 2305.37
11/01/15 03:18:19 33976.29 -89750.77 2305.36
11/01/15 03:21:19 33970.35 -89752.49 2305.34
11/01/15 03:24:19 33970.66 -89751.83 2305.33
11/01/15 03:27:19 33964.72 -89753.55 2305.31
11/01/15 03:30:19 33965.03 -89752.89 2305.30
11/01/15 03:33:19 33959.09 -89754.59 2305.29
11/01/15 03:36:19 33959.41 -89753.94 2305.27
11/01/15 03:39:19 33953.46 -89755.66 2305.26
11/01/15 03:42:19 33947.61 -89757.33 2305.25
11/01/15 03:45:19 33947.92 -89756.68 2305.23
11/01/15 03:48:19 33941.99 -89758.38 2305.22
11/01/15 03:51:19 33942.29 -89757.73 2305.21
11/01/15 03:54:19 33936.35 -89759.45 2305.19
11/01/15 03:57:19 33936.66 -89758.79 2305.18
11/01/15 04:00:19 33930.73 -89760.50 2305.16
11/01/15 04:03:19 33931.04 -89759.85 2305.15
11/01/15 04:06:19 33925.09 -89761.55 2305.13
11/01/15 04:09:19 33925.40 -89760.89 2305.12
11/01/15 04:12:19 33919.46 -89762.60 2305.10
11/01/15 04:15:19 33919.77 -89761.95 2305.09
11/01/15 04:18:19 33913.91 -89763.62 2305.07
11/01/15 04:21:19 33914.22 -89762.98 2305.06
11/01/15 04:24:19 33908.28 -89764.68 2305.05
11/01/15 04:27:19 33902.27 -89766.41 2305.04
11/01/15 04:30:19 33902.57 -89765.77 2305.02
11/01/15 04:33:19 33896.68 -89767.46 2305.00
11/01/15 04:36:19 33896.98 -89766.81 2304.99
11/01/15 04:39:19 33891.09 -89768.49 2304.98
11/01/15 04:42:19 33891.39 -89767.84 2304.96
11/01/15 04:45:19 33885.50 -89769.53 2304.95
11/01/15 04:48:19 33885.80 -89768.88 2304.93
11/01/15 04:51:19 33879.83 -89770.59 2304.92
11/01/15 04:54:19 33880.13 -89769.94 2304.91
11/01/15 04:57:19 33874.20 -89771.65 2304.89
11/01/15 05:00:19 33874.50 -89770.99 2304.88
11/01/15 05:03:19 33868.57 -89772.70 2304.86
11/01/15 05:06:19 33868.88 -89772.04 2304.85
11/01/15 05:09:19 33863.02 -89773.73 2304.84
11/01/15 05:12:19 33857.08 -89775.42 2304.82
11/01/15 05:15:19 33857.39 -89774.77 2304.81
11/01/15 05:18:19 33851.45 -89776.46 2304.79
11/01/15 05:21:19 33851.75 -89775.81 2304.78
11/01/15 05:24:19 33845.81 -89777.51 2304.77
11/01/15 05:27:19 33846.12 -89776.87 2304.75
11/01/15 05:30:19 33840.26 -89778.54 2304.74
11/01/15 05:33:19 33840.57 -89777.88 2304.73
11/01/15 05:36:19 33834.56 -89779.62 2304.71
11/01/15 05:39:19 33834.87 -89778.97 2304.70
11/01/15 05:42:19 33829.00 -89780.63 2304.68
11/01/15 05:45:19 33829.31 -89779.98 2304.67
11/01/15 05:48:19 33823.37 -89781.69 2304.66
11/01/15 05:51:19 33823.68 -89781.04 2304.64
11/01/15 05:54:19 33817.73 -89782.73 2304.62
11/01/15 05:57:19 33811.80 -89784.44 2304.61
11/01/15 06:00:19 33812.11 -89783.78 2304.60
11/01/15 06:03:19 33806.21 -89785.45 2304.58
11/01/15 06:06:19 33806.51 -89784.81 2304.57
11/01/15 06:09:19 33800.57 -89786.52 2304.56
11/01/15 06:12:19 33800.88 -89785.86 2304.54
11/01/15 06:15:19 33794.89 -89787.57 2304.53
11/01/15 06:18:19 33795.20 -89786.93 2304.51
11/01/15 06:21:19 33789.30 -89788.60 2304.50
11/01/15 06:24:19 33789.61 -89787.95 2304.49
11/01/15 06:27:19 33783.71 -89789.63 2304.47
11/01/15 06:30:19 33784.02 -89788.98 2304.46
11/01/15 06:33:19 33778.12 -89790.66 2304.44
11/01/15 06:36:19 33778.43 -89790.01 2304.43
11/01/15 06:39:19 33772.48 -89791.71 2304.41
11/01/15 06:42:19 33766.50 -89793.41 2304.40
11/01/15 06:45:19 33766.80 -89792.76 2304.39
11/01/15 06:48:19 33760.87 -89794.46 2304.37
11/01/15 06:51:19 33761.18 -89793.82 2304.36
11/01/15 06:54:19 33755.31 -89795.48 2304.34
11/01/15 06:57:19 33755.62 -89794.83 2304.33
11/01/15 07:00:19 33749.68 -89796.53 2304.32
11/01/15 07:03:19 33749.99 -89795.87 2304.30
11/01/15 07:06:19 33744.05 -89797.57 2304.29
11/01/15 07:09:19 33744.36 -89796.91 2304.27
11/01/15 07:12:19 33738.41 -89798.61 2304.26
11/01/15 07:15:19 33738.72 -89797.95 2304.25
11/01/15 07:18:19 33732.86 -89799.62 2304.23
11/01/15 07:21:19 33733.17 -89798.97 2304.22
11/01/15 07:24:19 33727.22 -89800.67 2304.21
11/01/15 07:27:19 33721.20 -89802.38 2304.19
11/01/15 07:30:19 33721.50 -89801.73 2304.17
11/01/15 07:33:19 33715.64 -89803.41 2304.16
11/01/15 07:36:19 33715.95 -89802.74 2304.14
11/01/15 07:39:19 33710.01 -89804.45 2304.13
11/01/15 07:42:19 33710.31 -89803.79 2304.12
11/01/15 07:45:19 33704.45 -89805.45 2304.11
11/01/15 07:48:19 33704.76 -89804.80 2304.09
11/01/15 07:51:19 33698.82 -89806.50 2304.07
11/01/15 07:54:19 33699.12 -89805.84 2304.06
11/01/15 07:57:19 33693.09 -89807.56 2304.05
11/01/15 08:00:19 33693.41 -89806.91 2304.03
11/01/15 08:03:19 33687.54 -89808.56 2304.02
11/01/15 08:06:19 33687.85 -89807.92 2304.00
11/01/15 08:09:19 33681.91 -89809.61 2303.99
11/01/15 08:12:19 33675.96 -89811.30 2303.98
11/01/15 08:15:19 33676.27 -89810.65 2303.96
11/01/15 08:18:19 33670.32 -89812.34 2303.95
11/01/15 08:21:19 33670.63 -89811.69 2303.94
11/01/15 08:24:19 33664.77 -89813.35 2303.92
11/01/15 08:27:19 33665.08 -89812.70 2303.90
11/01/15 08:30:19 33659.05 -89814.41 2303.89
11/01/15 08:33:19 33659.36 -89813.77 2303.88
11/01/15 08:36:19 33653.50 -89815.42 2303.87
11/01/15 08:39:19 33653.80 -89814.77 2303.85
11/01/15 08:42:19 33647.86 -89816.46 2303.83
11/01/15 08:45:19 33648.16 -89815.81 2303.82
11/01/15 08:48:19 33642.22 -89817.50 2303.81
11/01/15 08:51:19 33642.53 -89816.86 2303.79
11/01/15 08:54:19 33636.66 -89818.52 2303.78
11/01/15 08:57:19 33630.73 -89820.20 2303.76
11/01/15 09:00:19 33631.04 -89819.55 2303.75
11/01/15 09:03:19 33625.08 -89821.23 2303.74
11/01/15 09:06:19 33625.39 -89820.59 2303.72
11/01/15 09:09:19 33619.45 -89822.27 2303.71
11/01/15 09:12:19 33619.75 -89821.62 2303.70
11/01/15 09:15:19 33613.80 -89823.31 2303.68
11/01/15 09:18:19 33614.12 -89822.66 2303.67
11/01/15 09:21:19 33608.17 -89824.34 2303.65
11/01/15 09:24:19 33608.47 -89823.68 2303.63
11/01/15 09:27:19 33602.61 -89825.35 2303.62
11/01/15 09:30:19 33602.92 -89824.69 2303.61
11/01/15 09:33:19 33596.97 -89826.38 2303.60
11/01/15 09:36:19 33597.28 -89825.72 2303.58
11/01/15 09:39:19 33591.33 -89827.41 2303.57
11/01/15 09:42:19 33585.39 -89829.10 2303.55
11/01/15 09:45:19 33585.70 -89828.45 2303.54
11/01/15 09:48:19 33579.75 -89830.13 2303.53
11/01/15 09:51:19 33580.05 -89829.48 2303.51
11/01/15 09:54:19 33574.19 -89831.13 2303.50
11/01/15 09:57:19 33574.50 -89830.48 2303.48
11/01/15 10:00:19 33568.54 -89832.17 2303.47
11/01/15 10:03:19 33568.85 -89831.52 2303.46
11/01/15 10:06:19 33562.91 -89833.20 2303.44
11/01/15 10:09:19 33563.21 -89832.55 2303.43
11/01/15 10:12:19 33557.27 -89834.23 2303.41
11/01/15 10:15:19 33557.57 -89833.58 2303.40
11/01/15 10:18:19 33551.63 -89835.27 2303.39
11/01/15 10:21:19 33551.94 -89834.61 2303.37
11/01/15 10:24:19 33545.99 -89836.30 2303.35
11/01/15 10:27:19 33540.12 -89837.95 2303.34
11/01/15 10:30:19 33540.43 -89837.30 2303.33
11/01/15 10:33:19 33534.48 -89838.98 2303.32
11/01/15 10:36:19 33534.79 -89838.34 2303.30
11/01/15 10:39:19 33528.84 -89840.02 2303.29
11/01/15 10:42:19 33529.15 -89839.36 2303.28
11/01/15 10:45:19 33523.20 -89841.04 2303.26
11/01/15 10:48:19 33523.51 -89840.38 2303.24
11/01/15 10:51:19 33517.60 -89842.07 2303.23
11/01/15 10:54:19 33517.91 -89841.41 2303.21
11/01/15 10:57:19 33512.00 -89843.08 2303.20
11/01/15 11:00:19 33512.31 -89842.43 2303.19
11/01/15 11:03:19 33506.36 -89844.10 2303.17
11/01/15 11:06:19 33506.67 -89843.46 2303.16
11/01/15 11:09:19 33500.72 -89845.12 2303.14
11/01/15 11:12:19 33494.81 -89846.80 2303.13
11/01/15 11:15:19 33495.12 -89846.14 2303.12
11/01/15 11:18:19 33489.21 -89847.80 2303.11
11/01/15 11:21:19 33489.51 -89847.16 2303.09
11/01/15 11:24:19 33483.53 -89848.84 2303.08
11/01/15 11:27:19 33483.83 -89848.20 2303.06
11/01/15 11:30:19 33477.92 -89849.86 2303.05
11/01/15 11:33:19 33478.22 -89849.20 2303.03
11/01/15 11:36:19 33472.28 -89850.89 2303.02
11/01/15 11:39:19 33472.59 -89850.24 2303.01
11/01/15 11:42:19 33466.73 -89851.89 2302.99
11/01/15 11:45:19 33467.03 -89851.24 2302.98
11/01/15 11:48:19 33461.07 -89852.91 2302.96
11/01/15 11:51:19 33461.38 -89852.27 2302.95
11/01/15 11:54:19 33455.43 -89853.95 2302.93
11/01/15 11:57:19 33449.48 -89855.62 2302.92
11/01/15 12:00:19 33449.79 -89854.97 2302.90
11/01/15 12:03:19 33443.84 -89856.65 2302.89
11/01/15 12:06:19 33444.14 -89855.99 2302.88
11/01/15 12:09:19 33438.27 -89857.63 2302.86
11/01/15 12:12:19 33438.58 -89856.98 2302.85
11/01/15 12:15:19 33432.64 -89858.66 2302.84
11/01/15 12:18:19 33432.94 -89858.02 2302.82
11/01/15 12:21:19 33426.99 -89859.69 2302.81
11/01/15 12:24:19 33427.29 -89859.04 2302.79
11/01/15 12:27:19 33421.34 -89860.71 2302.78
11/01/15 12:30:19 33421.65 -89860.05 2302.76
11/01/15 12:33:19 33415.70 -89861.73 2302.75
11/01/15 12:36:19 33416.02 -89861.08 2302.74
11/01/15 12:39:19 33410.05 -89862.77 2302.72
11/01/15 12:42:19 33404.11 -89864.43 2302.71
11/01/15 12:45:19 33404.41 -89863.77 2302.70
11/01/15 12:48:19 33398.54 -89865.42 2302.68
11/01/15 12:51:19 33398.84 -89864.77 2302.66
11/01/15 12:54:19 33392.94 -89866.43 2302.65
11/01/15 12:57:19 33393.24 -89865.77 2302.64
11/01/15 13:00:19 33387.29 -89867.46 2302.62
11/01/15 13:03:19 33387.61 -89866.81 2302.61
11/01/15 13:06:19 33381.65 -89868.48 2302.60
11/01/15 13:09:19 33381.96 -89867.83 2302.58
11/01/15 13:12:19 33376.04 -89869.48 2302.57
11/01/15 13:15:19 33376.35 -89868.83 2302.55
11/01/15 13:18:19 33370.39 -89870.51 2302.54
11/01/15 13:21:19 33370.71 -89869.85 2302.53
11/01/15 13:24:19 33364.76 -89871.53 2302.51
11/01/15 13:27:19 33358.88 -89873.17 2302.50
11/01/15 13:30:19 33359.19 -89872.52 2302.48
11/01/15 13:33:19 33353.23 -89874.19 2302.47
11/01/15 13:36:19 33353.55 -89873.53 2302.46
11/01/15 13:39:19 33347.51 -89875.23 2302.44
11/01/15 13:42:19 33347.81 -89874.59 2302.42
11/01/15 13:45:19 33341.95 -89876.23 2302.41
11/01/15 13:48:19 33342.25 -89875.58 2302.40
11/01/15 13:51:19 33336.30 -89877.25 2302.38
11/01/15 13:54:19 33336.61 -89876.60 2302.37
11/01/15 13:57:19 33330.73 -89878.23 2302.36
11/01/15 14:00:19 33331.04 -89877.59 2302.34
11/01/15 14:03:19 33325.12 -89879.23 2302.33
11/01/15 14:06:19 33325.43 -89878.59 2302.32
11/01/15 14:09:19 33319.45 -89880.28 2302.30
11/01/15 14:12:19 33313.53 -89881.94 2302.29
11/01/15 14:15:19 33313.84 -89881.28 2302.27
11/01/15 14:18:19 33307.91 -89882.92 2302.26
11/01/15 14:21:19 33308.23 -89882.27 2302.24
11/01/15 14:24:19 33302.27 -89883.95 2302.23
11/01/15 14:27:19 33302.59 -89883.29 2302.21
11/01/15 14:30:19 33296.62 -89884.96 2302.20
11/01/15 14:33:19 33296.94 -89884.30 2302.19
11/01/15 14:36:19 33290.98 -89885.98 2302.17
11/01/15 14:39:19 33291.28 -89885.34 2302.16
11/01/15 14:42:19 33285.41 -89886.96 2302.14
11/01/15 14:45:19 33285.72 -89886.31 2302.13
11/01/15 14:48:19 33279.77 -89887.98 2302.12
11/01/15 14:51:19 33280.07 -89887.33 2302.10
11/01/15 14:54:19 33274.11 -89888.99 2302.09
11/01/15 14:57:19 33268.16 -89890.66 2302.07
11/01/15 15:00:19 33268.46 -89890.01 2302.06
11/01/15 15:03:19 33262.51 -89891.68 2302.05
11/01/15 15:06:19 33262.82 -89891.02 2302.03
11/01/15 15:09:19 33256.91 -89892.67 2302.02
11/01/15 15:12:19 33257.21 -89892.02 2302.00
11/01/15 15:15:19 33251.29 -89893.67 2301.99
11/01/15 15:18:19 33251.60 -89893.02 2301.97
11/01/15 15:21:19 33245.73 -89894.66 2301.96
11/01/15 15:24:19 33246.04 -89894.02 2301.95
11/01/15 15:27:19 33240.00 -89895.70 2301.93
11/01/15 15:30:19 33240.30 -89895.05 2301.92
11/01/15 15:33:19 33234.34 -89896.72 2301.90
11/01/15 15:36:19 33234.66 -89896.05 2301.89
11/01/15 15:39:19 33228.79 -89897.70 2301.88
11/01/15 15:42:19 33222.82 -89899.36 2301.86
11/01/15 15:45:19 33223.13 -89898.70 2301.85
11/01/15 15:48:19 33217.26 -89900.34 2301.83
11/01/15 15:51:19 33217.56 -89899.69 2301.82
11/01/15 15:54:19 33211.53 -89901.38 2301.81
11/01/15 15:57:19 33211.84 -89900.74 2301.79
11/01/15 16:00:19 33205.88 -89902.39 2301.78
11/01/15 16:03:19 33206.18 -89901.76 2301.76
11/01/15 16:06:19 33200.30 -89903.37 2301.75
11/01/15 16:09:19 33200.61 -89902.73 2301.73
11/01/15 16:12:19 33194.73 -89904.36 2301.72
11/01/15 16:15:19 33195.05 -89903.70 2301.71
11/01/15 16:18:19 33189.01 -89905.40 2301.69
11/01/15 16:21:19 33189.31 -89904.75 2301.68
11/01/15 16:24:19 33183.43 -89906.38 2301.66
11/01/15 16:27:19 33177.48 -89908.04 2301.65
11/01/15 16:30:19 33177.79 -89907.40 2301.64
11/01/15 16:33:19 33171.83 -89909.04 2301.62
11/01/15 16:36:19 33172.14 -89908.40 2301.61
11/01/15 16:39:19 33166.18 -89910.05 2301.60
11/01/15 16:42:19 33166.48 -89909.40 2301.58
11/01/15 16:45:19 33160.52 -89911.08 2301.57
11/01/15 16:48:19 33160.83 -89910.41 2301.55
11/01/15 16:51:19 33154.95 -89912.05 2301.54
11/01/15 16:54:19 33155.26 -89911.40 2301.52
11/01/15 16:57:19 33149.38 -89913.01 2301.51
11/01/15 17:00:19 33149.69 -89912.38 2301.49
11/01/15 17:03:19 33143.73 -89914.02 2301.48
11/01/15 17:06:19 33144.04 -89913.38 2301.47
11/01/15 17:09:19 33138.07 -89915.03 2301.45
11/01/15 17:12:19 33132.12 -89916.69 2301.44
11/01/15 17:15:19 33132.43 -89916.04 2301.43
11/01/15 17:18:19 33126.47 -89917.70 2301.41
11/01/15 17:21:19 33126.78 -89917.04 2301.40
11/01/15 17:24:19 33120.82 -89918.70 2301.38
11/01/15 17:27:19 33121.12 -89918.05 2301.37
11/01/15 17:30:19 33115.24 -89919.69 2301.36
11/01/15 17:33:19 33115.55 -89919.03 2301.34
11/01/15 17:36:19 33109.67 -89920.66 2301.33
11/01/15 17:39:19 33109.98 -89920.02 2301.31
11/01/15 17:42:19 33103.95 -89921.70 2301.30
11/01/15 17:45:19 33104.25 -89921.05 2301.28
11/01/15 17:48:19 33098.28 -89922.70 2301.27
11/01/15 17:51:19 33098.59 -89922.05 2301.26
11/01/15 17:54:19 33092.71 -89923.67 2301.24
11/01/15 17:57:19 33086.76 -89925.34 2301.23
11/01/15 18:00:19 33087.06 -89924.67 2301.21
11/01/15 18:03:19 33081.18 -89926.31 2301.20
11/01/15 18:06:19 33081.48 -89925.66 2301.19
11/01/15 18:09:19 33075.49 -89927.33 2301.17
11/01/15 18:12:19 33075.80 -89926.67 2301.16
11/01/15 18:15:19 33069.88 -89928.30 2301.14
11/01/15 18:18:19 33070.18 -89927.66 2301.13
11/01/15 18:21:19 33064.22 -89929.30 2301.12
11/01/15 18:24:19 33064.53 -89928.66 2301.10
11/01/15 18:27:19 33058.56 -89930.31 2301.09
11/01/15 18:30:19 33058.87 -89929.68 2301.07
11/01/15 18:33:19 33052.91 -89931.31 2301.06
11/01/15 18:36:19 33053.21 -89930.66 2301.05
11/01/15 18:39:19 33047.34 -89932.29 2301.03
11/01/15 18:42:19 33041.42 -89933.93 2301.02
11/01/15 18:45:19 33041.72 -89933.27 2301.00
11/01/15 18:48:19 33035.80 -89934.92 2300.99
11/01/15 18:51:19 33036.11 -89934.27 2300.98
11/01/15 18:54:19 33030.14 -89935.91 2300.96
11/01/15 18:57:19 33030.45 -89935.27 2300.94
11/01/15 19:00:19 33024.50 -89936.91 2300.93
11/01/15 19:03:19 33024.80 -89936.27 2300.92
11/01/15 19:06:19 33018.84 -89937.91 2300.90
11/01/15 19:09:19 33019.14 -89937.26 2300.89
11/01/15 19:12:19 33013.18 -89938.91 2300.88
11/01/15 19:15:19 33013.48 -89938.26 2300.86
11/01/15 19:18:19 33007.61 -89939.88 2300.85
11/01/15 19:21:19 33007.91 -89939.23 2300.83
11/01/15 19:24:19 33002.04 -89940.85 2300.82
11/01/15 19:27:19 32995.99 -89942.54 2300.81
11/01/15 19:30:19 32996.30 -89941.88 2300.79
11/01/15 19:33:19 32990.33 -89943.52 2300.78
11/01/15 19:36:19 32990.64 -89942.89 2300.76
11/01/15 19:39:19 32984.75 -89944.51 2300.75
11/01/15 19:42:19 32985.07 -89943.84 2300.73
11/01/15 19:45:19 32979.10 -89945.50 2300.72
11/01/15 19:48:19 32979.41 -89944.84 2300.71
11/01/15 19:51:19 32973.52 -89946.46 2300.69
11/01/15 19:54:19 32973.84 -89945.82 2300.68
11/01/15 19:57:19 32967.83 -89947.48 2300.66
11/01/15 20:00:19 32968.14 -89946.82 2300.65
11/01/15 20:03:19 32962.21 -89948.46 2300.64
11/01/15 20:06:19 32962.52 -89947.81 2300.62
11/01/15 20:09:19 32956.56 -89949.47 2300.60
11/01/15 20:12:19 32950.68 -89951.08 2300.59
11/01/15 20:15:19 32950.98 -89950.42 2300.58
11/01/15 20:18:19 32945.02 -89952.07 2300.56
11/01/15 20:21:19 32945.32 -89951.42 2300.55
11/01/15 20:24:19 32939.36 -89953.05 2300.54
11/01/15 20:27:19 32939.67 -89952.41 2300.52
11/01/15 20:30:19 32933.78 -89954.02 2300.51
11/01/15 20:33:19 32934.09 -89953.38 2300.49
11/01/15 20:36:19 32928.12 -89955.03 2300.48
11/01/15 20:39:19 32928.43 -89954.38 2300.47
11/01/15 20:42:19 32922.46 -89956.02 2300.45
11/01/15 20:45:19 32922.77 -89955.37 2300.44
11/01/15 20:48:19 32916.80 -89957.01 2300.42
11/01/15 20:51:19 32917.12 -89956.36 2300.41
11/01/15 20:54:19 32911.15 -89958.02 2300.39
11/01/15 20:57:19 32905.27 -89959.63 2300.38
11/01/15 21:00:19 32905.57 -89958.97 2300.37
11/01/15 21:03:19 32899.61 -89960.62 2300.35
11/01/15 21:06:19 32899.92 -89959.95 2300.34
11/01/15 21:09:19 32893.95 -89961.61 2300.33
11/01/15 21:12:19 32894.26 -89960.96 2300.31
11/01/15 21:15:19 32888.29 -89962.59 2300.29
11/01/15 21:18:19 32888.60 -89961.95 2300.29
11/01/15 21:21:19 32882.71 -89963.56 2300.27
11/01/15 21:24:19 32883.02 -89962.91 2300.26
11/01/15 21:27:19 32877.05 -89964.55 2300.24
11/01/15 21:30:19 32877.36 -89963.91 2300.23
11/01/15 21:33:19 32871.48 -89965.52 2300.21
11/01/15 21:36:19 32871.78 -89964.87 2300.20
11/01/15 21:39:19 32865.82 -89966.52 2300.18
11/01/15 21:42:19 32859.77 -89968.17 2300.17
11/01/15 21:45:19 32860.08 -89967.52 2300.16
11/01/15 21:48:19 32854.19 -89969.14 2300.14
11/01/15 21:51:19 32854.49 -89968.49 2300.12
11/01/15 21:54:19 32848.57 -89970.12 2300.11
11/01/15 21:57:19 32848.87 -89969.47 2300.10
11/01/15 22:00:19 32842.95 -89971.09 2300.08
11/01/15 22:03:19 32843.26 -89970.44 2300.07
11/01/15 22:06:19 32837.36 -89972.05 2300.06
11/01/15 22:09:19 32837.67 -89971.41 2300.04
11/01/15 22:12:19 32831.63 -89973.05 2300.03
11/01/15 22:15:19 32831.93 -89972.41 2300.01
11/01/15 22:18:19 32826.04 -89974.02 2300.00
11/01/15 22:21:19 32826.36 -89973.37 2299.99
11/01/15 22:24:19 32820.38 -89975.02 2299.97
11/01/15 22:27:19 32814.50 -89976.62 2299.96
11/01/15 22:30:19 32814.81 -89975.98 2299.95
11/01/15 22:33:19 32808.84 -89977.61 2299.93
11/01/15 22:36:19 32809.14 -89976.95 2299.92
11/01/15 22:39:19 32803.18 -89978.60 2299.90
11/01/15 22:42:19 32803.48 -89977.95 2299.89
11/01/15 22:45:19 32797.56 -89979.57 2299.87
11/01/15 22:48:19 32797.87 -89978.91 2299.86
11/01/15 22:51:19 32791.95 -89980.55 2299.85
11/01/15 22:54:19 32792.25 -89979.91 2299.83
11/01/15 22:57:19 32786.28 -89981.53 2299.82
11/01/15 23:00:19 32786.57 -89980.88 2299.80
11/01/15 23:03:19 32780.61 -89982.52 2299.79
11/01/15 23:06:19 32780.92 -89981.86 2299.77
11/01/15 23:09:19 32774.99 -89983.49 2299.76
11/01/15 23:12:19 32769.02 -89985.12 2299.74
11/01/15 23:15:19 32769.33 -89984.47 2299.73
11/01/15 23:18:19 32763.40 -89986.09 2299.72
11/01/15 23:21:19 32763.71 -89985.45 2299.70
11/01/15 23:24:19 32757.81 -89987.05 2299.69
11/01/15 23:27:19 32758.12 -89986.41 2299.67
11/01/15 23:30:19 32752.15 -89988.02 2299.66
11/01/15 23:33:19 32752.46 -89987.37 2299.65
11/01/15 23:36:19 32746.45 -89989.03 2299.63
11/01/15 23:39:19 32746.76 -89988.38 2299.62
11/01/15 23:42:19 32740.83 -89989.99 2299.60
11/01/15 23:45:19 32741.13 -89989.34 2299.59
11/01/15 23:48:19 32735.24 -89990.95 2299.57
11/01/15 23:51:19 32735.55 -89990.30 2299.56
11/01/15 23:54:19 32729.60 -89991.93 2299.55
11/01/15 23:57:19 32723.70 -89993.55 2299.53
11/01/16 00:00:19 32724.00 -89992.89 2299.52
11/01/16 00:03:19 32717.95 -89994.54 2299.51
11/01/16 00:06:19 32718.25 -89993.91 2299.49
11/01/16 00:09:19 32712.37 -89995.51 2299.48
11/01/16 00:12:19 32712.68 -89994.85 2299.46
11/01/16 00:15:19 32706.70 -89996.48 2299.45
11/01/16 00:18:19 32707.01 -89995.83 2299.44
11/01/16 00:21:19 32701.08 -89997.45 2299.42
11/01/16 00:24:19 32701.38 -89996.80 2299.41
11/01/16 00:27:19 32695.45 -89998.42 2299.39
11/01/16 00:30:19 32695.76 -89997.77 2299.38
11/01/16 00:33:19 32689.79 -89999.40 2299.36
11/01/16 00:36:19 32690.10 -89998.75 2299.35
11/01/16 00:39:19 32684.12 -90000.38 2299.34
11/01/16 00:42:19 32678.19 -90001.99 2299.32
11/01/16 00:45:19 32678.50 -90001.35 2299.31
11/01/16 00:48:19 32672.57 -90002.96 2299.29
11/01/16 00:51:19 32672.88 -90002.30 2299.28
11/01/16 00:54:19 32666.99 -90003.90 2299.27
11/01/16 00:57:19 32667.29 -90003.25 2299.25
11/01/16 01:00:19 32661.32 -90004.88 2299.24
11/01/16 01:03:19 32661.63 -90004.24 2299.22
11/01/16 01:06:19 32655.66 -90005.87 2299.21
11/01/16 01:09:19 32655.96 -90005.21 2299.19
11/01/16 01:12:19 32649.99 -90006.84 2299.18
11/01/16 01:15:19 32650.30 -90006.19 2299.17
11/01/16 01:18:19 32644.41 -90007.79 2299.15
11/01/16 01:21:19 32644.71 -90007.13 2299.14
11/01/16 01:24:19 32638.74 -90008.78 2299.12
11/01/16 01:27:19 32632.77 -90010.40 2299.11
11/01/16 01:30:19 32633.07 -90009.74 2299.10
11/01/16 01:33:19 32627.18 -90011.34 2299.08
11/01/16 01:36:19 32627.49 -90010.70 2299.07
11/01/16 01:39:19 32621.51 -90012.32 2299.05
11/01/16 01:42:19 32621.82 -90011.66 2299.04
11/01/16 01:45:19 32615.89 -90013.29 2299.03
11/01/16 01:48:19 32616.20 -90012.63 2299.01
11/01/16 01:51:19 32610.18 -90014.27 2299.00
11/01/16 01:54:19 32610.48 -90013.62 2298.98
11/01/16 01:57:19 32604.59 -90015.22 2298.97
11/01/16 02:00:19 32604.90 -90014.56 2298.96
11/01/16 02:03:19 32598.92 -90016.19 2298.94
11/01/16 02:06:19 32599.23 -90015.54 2298.93
11/01/16 02:09:19 32593.34 -90017.14 2298.91
11/01/16 02:12:19 32587.37 -90018.75 2298.90
11/01/16 02:15:19 32587.68 -90018.12 2298.88
11/01/16 02:18:19 32581.70 -90019.74 2298.87
11/01/16 02:21:19 32582.01 -90019.09 2298.86
11/01/16 02:24:19 32576.04 -90020.72 2298.84
11/01/16 02:27:19 32576.34 -90020.06 2298.83
11/01/16 02:30:19 32570.45 -90021.65 2298.82
11/01/16 02:33:19 32570.75 -90021.01 2298.80
11/01/16 02:36:19 32564.78 -90022.62 2298.79
11/01/16 02:39:19 32565.09 -90021.98 2298.77
11/01/16 02:42:19 32559.19 -90023.58 2298.76
11/01/16 02:45:19 32559.50 -90022.92 2298.74
11/01/16 02:48:19 32553.52 -90024.54 2298.73
11/01/16 02:51:19 32553.83 -90023.89 2298.71
11/01/16 02:54:19 32547.94 -90025.50 2298.70
11/01/16 02:57:19 32541.88 -90027.14 2298.69
11/01/16 03:00:19 32542.18 -90026.49 2298.67
11/01/16 03:03:19 32536.30 -90028.08 2298.66
11/01/16 03:06:19 32536.59 -90027.42 2298.64
11/01/16 03:09:19 32530.70 -90029.03 2298.63
11/01/16 03:12:19 32531.01 -90028.38 2298.62
11/01/16 03:15:19 32525.03 -90029.99 2298.60
11/01/16 03:18:19 32525.34 -90029.34 2298.59
11/01/16 03:21:19 32519.36 -90030.95 2298.57
11/01/16 03:24:19 32519.67 -90030.31 2298.56
11/01/16 03:27:19 32513.78 -90031.91 2298.55
11/01/16 03:30:19 32514.08 -90031.25 2298.53
11/01/16 03:33:19 32508.11 -90032.87 2298.52
11/01/16 03:36:19 32508.40 -90032.22 2298.50
11/01/16 03:39:19 32502.44 -90033.84 2298.49
11/01/16 03:42:19 32496.46 -90035.45 2298.47
11/01/16 03:45:19 32496.77 -90034.80 2298.46
11/01/16 03:48:19 32490.87 -90036.40 2298.45
11/01/16 03:51:19 32491.18 -90035.76 2298.43
11/01/16 03:54:19 32485.20 -90037.37 2298.42
11/01/16 03:57:19 32485.51 -90036.72 2298.40
11/01/16 04:00:19 32479.61 -90038.30 2298.39
11/01/16 04:03:19 32479.92 -90037.65 2298.38
11/01/16 04:06:19 32473.94 -90039.28 2298.36
11/01/16 04:09:19 32474.24 -90038.63 2298.35
11/01/16 04:12:19 32468.27 -90040.23 2298.33
11/01/16 04:15:19 32468.57 -90039.59 2298.32
11/01/16 04:18:19 32462.60 -90041.21 2298.30
11/01/16 04:21:19 32462.91 -90040.56 2298.29
11/01/16 04:24:19 32457.02 -90042.14 2298.28
11/01/16 04:27:19 32451.03 -90043.76 2298.26
11/01/16 04:30:19 32451.34 -90043.11 2298.25
11/01/16 04:33:19 32445.44 -90044.69 2298.24
11/01/16 04:36:19 32445.75 -90044.04 2298.22
11/01/16 04:39:19 32439.73 -90045.69 2298.21
11/01/16 04:42:19 32440.04 -90045.04 2298.19
11/01/16 04:45:19 32434.10 -90046.62 2298.18
11/01/16 04:48:19 32434.40 -90045.98 2298.16
11/01/16 04:51:19 32428.43 -90047.59 2298.15
11/01/16 04:54:19 32428.73 -90046.94 2298.13
11/01/16 04:57:19 32422.83 -90048.53 2298.12
11/01/16 05:00:19 32423.14 -90047.88 2298.11
11/01/16 05:03:19 32417.24 -90049.45 2298.09
11/01/16 05:06:19 32417.55 -90048.80 2298.08
11/01/16 05:09:19 32411.50 -90050.45 2298.06
11/01/16 05:12:19 32405.55 -90052.06 2298.05
11/01/16 05:15:19 32405.86 -90051.41 2298.04
11/01/16 05:18:19 32399.93 -90053.01 2298.02
11/01/16 05:21:19 32400.23 -90052.35 2298.01
11/01/16 05:24:19 32394.32 -90053.94 2297.99
11/01/16 05:27:19 32394.64 -90053.30 2297.98
11/01/16 05:30:19 32388.69 -90054.88 2297.96
11/01/16 05:33:19 32389.00 -90054.24 2297.95
11/01/16 05:36:19 32382.98 -90055.86 2297.94
11/01/16 05:39:19 32383.29 -90055.22 2297.92
11/01/16 05:42:19 32377.39 -90056.80 2297.91
11/01/16 05:45:19 32377.69 -90056.15 2297.89
11/01/16 05:48:19 32371.71 -90057.77 2297.88
11/01/16 05:51:19 32372.02 -90057.11 2297.87
11/01/16 05:54:19 32366.05 -90058.71 2297.85
11/01/16 05:57:19 32360.14 -90060.30 2297.84
11/01/16 06:00:19 32360.45 -90059.66 2297.82
11/01/16 06:03:19 32354.47 -90061.27 2297.81
11/01/16 06:06:19 32354.78 -90060.61 2297.79
11/01/16 06:09:19 32348.88 -90062.19 2297.78
11/01/16 06:12:19 32349.18 -90061.55 2297.77
11/01/16 06:15:19 32343.21 -90063.16 2297.75
11/01/16 06:18:19 32343.50 -90062.51 2297.74
11/01/16 06:21:19 32337.53 -90064.12 2297.73
11/01/16 06:24:19 32337.84 -90063.46 2297.71
11/01/16 06:27:19 32331.94 -90065.03 2297.70
11/01/16 06:30:19 32332.24 -90064.38 2297.68
11/01/16 06:33:19 32326.26 -90066.02 2297.67
11/01/16 06:36:19 32326.57 -90065.35 2297.65
11/01/16 06:39:19 32320.59 -90066.95 2297.65
11/01/16 06:42:19 32314.69 -90068.53 2297.63
11/01/16 06:45:19 32314.99 -90067.88 2297.61
11/01/16 06:48:19 32309.01 -90069.49 2297.60
11/01/16 06:51:19 32309.32 -90068.84 2297.59
11/01/16 06:54:19 32303.42 -90070.43 2297.57
11/01/16 06:57:19 32303.72 -90069.77 2297.56
11/01/16 07:00:19 32297.65 -90071.41 2297.54
11/01/16 07:03:19 32297.96 -90070.76 2297.53
11/01/16 07:06:19 32292.07 -90072.34 2297.51
11/01/16 07:09:19 32292.37 -90071.68 2297.50
11/01/16 07:12:19 32286.47 -90073.26 2297.48
11/01/16 07:15:19 32286.77 -90072.60 2297.47
11/01/16 07:18:19 32280.80 -90074.23 2297.46
11/01/16 07:21:19 32281.10 -90073.58 2297.44
11/01/16 07:24:19 32275.16 -90075.16 2297.43
11/01/16 07:27:19 32269.21 -90076.75 2297.42
11/01/16 07:30:19 32269.52 -90076.10 2297.40
11/01/16 07:33:19 32263.54 -90077.70 2297.38
11/01/16 07:36:19 32263.85 -90077.05 2297.38
11/01/16 07:39:19 32257.91 -90078.64 2297.36
11/01/16 07:42:19 32258.20 -90077.99 2297.34
11/01/16 07:45:19 32252.27 -90079.59 2297.33
11/01/16 07:48:19 32252.57 -90078.93 2297.32
11/01/16 07:51:19 32246.59 -90080.55 2297.30
11/01/16 07:54:19 32246.90 -90079.90 2297.29
11/01/16 07:57:19 32240.96 -90081.47 2297.27
11/01/16 08:00:19 32241.26 -90080.84 2297.26
11/01/16 08:03:19 32235.32 -90082.41 2297.25
11/01/16 08:06:19 32235.62 -90081.77 2297.23
11/01/16 08:09:19 32229.64 -90083.38 2297.22
11/01/16 08:12:19 32223.74 -90084.93 2297.20
11/01/16 08:15:19 32224.04 -90084.29 2297.19
11/01/16 08:18:19 32218.06 -90085.90 2297.18
11/01/16 08:21:19 32218.37 -90085.24 2297.16
11/01/16 08:24:19 32212.43 -90086.83 2297.15
11/01/16 08:27:19 32212.73 -90086.18 2297.13
11/01/16 08:30:19 32206.79 -90087.77 2297.12
11/01/16 08:33:19 32207.09 -90087.12 2297.11
11/01/16 08:36:19 32201.15 -90088.71 2297.09
11/01/16 08:39:19 32201.45 -90088.06 2297.08
11/01/16 08:42:19 32195.51 -90089.65 2297.06
11/01/16 08:45:19 32195.82 -90089.00 2297.05
11/01/16 08:48:19 32189.83 -90090.59 2297.04
11/01/16 08:51:19 32190.14 -90089.95 2297.02
11/01/16 08:54:19 32184.15 -90091.56 2297.01
11/01/16 08:57:19 32178.25 -90093.12 2296.99
11/01/16 09:00:19 32178.55 -90092.46 2296.98
11/01/16 09:03:19 32172.57 -90094.05 2296.96
11/01/16 09:06:19 32172.88 -90093.42 2296.95
11/01/16 09:09:19 32166.97 -90094.99 2296.93
11/01/16 09:12:19 32167.28 -90094.34 2296.92
11/01/16 09:15:19 32161.29 -90095.93 2296.91
11/01/16 09:18:19 32161.60 -90095.30 2296.89
11/01/16 09:21:19 32155.61 -90096.88 2296.88
11/01/16 09:24:19 32155.91 -90096.24 2296.87
11/01/16 09:27:19 32150.02 -90097.80 2296.85
11/01/16 09:30:19 32150.32 -90097.16 2296.84
11/01/16 09:33:19 32144.33 -90098.75 2296.82
11/01/16 09:36:19 32144.64 -90098.10 2296.81
11/01/16 09:39:19 32138.73 -90099.67 2296.79
11/01/16 09:42:19 32132.75 -90101.26 2296.78
11/01/16 09:45:19 32133.05 -90100.62 2296.76
11/01/16 09:48:19 32127.07 -90102.21 2296.75
11/01/16 09:51:19 32127.37 -90101.56 2296.73
11/01/16 09:54:19 32121.40 -90103.16 2296.72
11/01/16 09:57:19 32121.70 -90102.51 2296.71
11/01/16 10:00:19 32115.79 -90104.08 2296.70
11/01/16 10:03:19 32116.09 -90103.42 2296.68
11/01/16 10:06:19 32110.19 -90104.99 2296.67
11/01/16 10:09:19 32110.49 -90104.34 2296.65
11/01/16 10:12:19 32104.51 -90105.94 2296.64
11/01/16 10:15:19 32104.82 -90105.29 2296.62
11/01/16 10:18:19 32098.87 -90106.87 2296.61
11/01/16 10:21:19 32099.17 -90106.22 2296.60
11/01/16 10:24:19 32093.14 -90107.83 2296.58
11/01/16 10:27:19 32087.24 -90109.40 2296.57
11/01/16 10:30:19 32087.54 -90108.75 2296.55
11/01/16 10:33:19 32081.64 -90110.30 2296.54
11/01/16 10:36:19 32081.94 -90109.65 2296.52
11/01/16 10:39:19 32075.95 -90111.24 2296.51
11/01/16 10:42:19 32076.26 -90110.59 2296.50
11/01/16 10:45:19 32070.32 -90112.18 2296.48
11/01/16 10:48:19 32070.62 -90111.53 2296.47
11/01/16 10:51:19 32064.67 -90113.10 2296.45
11/01/16 10:54:19 32064.98 -90112.45 2296.44
11/01/16 10:57:19 32059.03 -90114.03 2296.42
11/01/16 11:00:19 32059.34 -90113.38 2296.41
11/01/16 11:03:19 32053.31 -90115.00 2296.39
11/01/16 11:06:19 32053.61 -90114.34 2296.38
11/01/16 11:09:19 32047.70 -90115.91 2296.37
11/01/16 11:12:19 32041.76 -90117.48 2296.36
11/01/16 11:15:19 32042.07 -90116.84 2296.34
11/01/16 11:18:19 32036.12 -90118.41 2296.33
11/01/16 11:21:19 32036.43 -90117.77 2296.31
11/01/16 11:24:19 32030.48 -90119.34 2296.30
11/01/16 11:27:19 32030.78 -90118.70 2296.28
11/01/16 11:30:19 32024.84 -90120.26 2296.27
11/01/16 11:33:19 32025.14 -90119.62 2296.26
11/01/16 11:36:19 32019.15 -90121.21 2296.24
11/01/16 11:39:19 32019.45 -90120.55 2296.23
11/01/16 11:42:19 32013.55 -90122.11 2296.21
11/01/16 11:45:19 32013.85 -90121.47 2296.20
11/01/16 11:48:19 32007.79 -90123.09 2296.19
11/01/16 11:51:19 32008.09 -90122.44 2296.17
11/01/16 11:54:19 32002.18 -90123.99 2296.16
11/01/16 11:57:19 31996.27 -90125.55 2296.14
11/01/16 12:00:19 31996.58 -90124.91 2296.13
11/01/16 12:03:19 31990.63 -90126.47 2296.12
11/01/16 12:06:19 31990.93 -90125.82 2296.10
11/01/16 12:09:19 31984.91 -90127.43 2296.08
11/01/16 12:12:19 31985.21 -90126.79 2296.07
11/01/16 12:15:19 31979.22 -90128.38 2296.06
11/01/16 12:18:19 31979.52 -90127.73 2296.04
11/01/16 12:21:19 31973.62 -90129.27 2296.03
11/01/16 12:24:19 31973.91 -90128.63 2296.01
11/01/16 12:27:19 31968.02 -90130.19 2296.00
11/01/16 12:30:19 31968.32 -90129.53 2295.99
11/01/16 12:33:19 31962.41 -90131.09 2295.97
11/01/16 12:36:19 31962.72 -90130.45 2295.96
11/01/16 12:39:19 31956.72 -90132.03 2295.95
11/01/16 12:42:19 31950.69 -90133.63 2295.93
11/01/16 12:45:19 31950.99 -90132.98 2295.92
11/01/16 12:48:19 31945.05 -90134.55 2295.90
11/01/16 12:51:19 31945.36 -90133.90 2295.89
11/01/16 12:54:19 31939.40 -90135.47 2295.87
11/01/16 12:57:19 31939.70 -90134.83 2295.86
11/01/16 13:00:19 31933.75 -90136.39 2295.85
11/01/16 13:03:19 31934.07 -90135.74 2295.83
11/01/16 13:06:19 31928.16 -90137.30 2295.82
11/01/16 13:09:19 31928.46 -90136.66 2295.80
11/01/16 13:12:19 31922.47 -90138.24 2295.79
11/01/16 13:15:19 31922.77 -90137.58 2295.78
11/01/16 13:18:19 31916.78 -90139.16 2295.76
11/01/16 13:21:19 31917.08 -90138.52 2295.75
11/01/16 13:24:19 31911.17 -90140.09 2295.73
11/01/16 13:27:19 31905.19 -90141.66 2295.72
11/01/16 13:30:19 31905.49 -90141.01 2295.70
11/01/16 13:33:19 31899.58 -90142.55 2295.69
11/01/16 13:36:19 31899.88 -90141.91 2295.68
11/01/16 13:39:19 31893.89 -90143.48 2295.66
11/01/16 13:42:19 31894.19 -90142.84 2295.65
11/01/16 13:45:19 31888.25 -90144.41 2295.63
11/01/16 13:48:19 31888.55 -90143.76 2295.62
11/01/16 13:51:19 31882.59 -90145.34 2295.60
11/01/16 13:54:19 31882.90 -90144.68 2295.59
11/01/16 13:57:19 31876.95 -90146.25 2295.58
11/01/16 14:00:19 31877.25 -90145.59 2295.56
11/01/16 14:03:19 31871.31 -90147.16 2295.55
11/01/16 14:06:19 31871.60 -90146.52 2295.54
11/01/16 14:09:19 31865.62 -90148.10 2295.52
11/01/16 14:12:19 31859.71 -90149.66 2295.51
11/01/16 14:15:19 31860.01 -90149.00 2295.49
11/01/16 14:18:19 31854.06 -90150.55 2295.48
11/01/16 14:21:19 31854.36 -90149.91 2295.46
11/01/16 14:24:19 31848.33 -90151.51 2295.45
11/01/16 14:27:19 31848.64 -90150.87 2295.44
11/01/16 14:30:19 31842.71 -90152.40 2295.42
11/01/16 14:33:19 31843.02 -90151.76 2295.41
11/01/16 14:36:19 31837.04 -90153.34 2295.39
11/01/16 14:39:19 31837.33 -90152.68 2295.38
11/01/16 14:42:19 31831.43 -90154.25 2295.37
11/01/16 14:45:19 31831.72 -90153.59 2295.35
11/01/16 14:48:19 31825.74 -90155.16 2295.34
11/01/16 14:51:19 31826.05 -90154.52 2295.32
11/01/16 14:54:19 31820.13 -90156.07 2295.31
11/01/16 14:57:19 31814.21 -90157.61 2295.29
11/01/16 15:00:19 31814.52 -90156.96 2295.28
11/01/16 15:03:19 31808.53 -90158.53 2295.27
11/01/16 15:06:19 31808.83 -90157.90 2295.25
11/01/16 15:09:19 31802.84 -90159.47 2295.24
11/01/16 15:12:19 31803.14 -90158.82 2295.22
11/01/16 15:15:19 31797.15 -90160.39 2295.21
11/01/16 15:18:19 31797.45 -90159.74 2295.19
11/01/16 15:21:19 31791.54 -90161.29 2295.18
11/01/16 15:24:19 31791.85 -90160.65 2295.17
11/01/16 15:27:19 31785.93 -90162.20 2295.15
11/01/16 15:30:19 31786.23 -90161.55 2295.14
11/01/16 15:33:19 31780.24 -90163.11 2295.12
11/01/16 15:36:19 31780.54 -90162.46 2295.11
11/01/16 15:39:19 31774.55 -90164.04 2295.10
11/01/16 15:42:19 31768.63 -90165.59 2295.08
11/01/16 15:45:19 31768.94 -90164.93 2295.07
11/01/16 15:48:19 31762.95 -90166.52 2295.05
11/01/16 15:51:19 31763.25 -90165.87 2295.04
11/01/16 15:54:19 31757.34 -90167.41 2295.02
11/01/16 15:57:19 31757.64 -90166.77 2295.01
11/01/16 16:00:19 31751.64 -90168.34 2295.00
11/01/16 16:03:19 31751.95 -90167.69 2294.99
11/01/16 16:06:19 31746.04 -90169.22 2294.97
11/01/16 16:09:19 31746.34 -90168.57 2294.96
11/01/16 16:12:19 31740.34 -90170.15 2294.94
11/01/16 16:15:19 31740.64 -90169.51 2294.93
11/01/16 16:18:19 31734.66 -90171.09 2294.92
11/01/16 16:21:19 31734.96 -90170.43 2294.90
11/01/16 16:24:19 31729.04 -90171.97 2294.88
11/01/16 16:27:19 31723.13 -90173.51 2294.87
11/01/16 16:30:19 31723.43 -90172.87 2294.86
11/01/16 16:33:19 31717.44 -90174.44 2294.84
11/01/16 16:36:19 31717.74 -90173.79 2294.83
11/01/16 16:39:19 31711.75 -90175.35 2294.82
11/01/16 16:42:19 31712.04 -90174.70 2294.80
11/01/16 16:45:19 31706.05 -90176.28 2294.79
11/01/16 16:48:19 31706.36 -90175.64 2294.77
11/01/16 16:51:19 31700.44 -90177.17 2294.75
11/01/16 16:54:19 31700.74 -90176.52 2294.74
11/01/16 16:57:19 31694.84 -90178.06 2294.73
11/01/16 17:00:19 31695.13 -90177.41 2294.71
11/01/16 17:03:19 31689.13 -90178.98 2294.70
11/01/16 17:06:19 31689.44 -90178.34 2294.69
11/01/16 17:09:19 31683.44 -90179.91 2294.67
11/01/16 17:12:19 31677.53 -90181.45 2294.66
11/01/16 17:15:19 31677.83 -90180.80 2294.65
11/01/16 17:18:19 31671.83 -90182.36 2294.63
11/01/16 17:21:19 31672.13 -90181.72 2294.62
11/01/16 17:24:19 31666.23 -90183.26 2294.60
11/01/16 17:27:19 31666.53 -90182.61 2294.59
11/01/16 17:30:19 31660.57 -90184.16 2294.57
11/01/16 17:33:19 31660.87 -90183.52 2294.56
11/01/16 17:36:19 31654.91 -90185.06 2294.54
11/01/16 17:39:19 31655.21 -90184.41 2294.53
11/01/16 17:42:19 31649.23 -90185.98 2294.52
11/01/16 17:45:19 31649.53 -90185.34 2294.51
11/01/16 17:48:19 31643.61 -90186.87 2294.49
11/01/16 17:51:19 31643.91 -90186.22 2294.47
11/01/16 17:54:19 31637.92 -90187.80 2294.46
11/01/16 17:57:19 31632.01 -90189.33 2294.45
11/01/16 18:00:19 31632.31 -90188.68 2294.43
11/01/16 18:03:19 31626.27 -90190.26 2294.42
11/01/16 18:06:19 31626.57 -90189.61 2294.40
11/01/16 18:09:19 31620.62 -90191.16 2294.39
11/01/16 18:12:19 31620.92 -90190.52 2294.38
11/01/16 18:15:19 31615.00 -90192.05 2294.36
11/01/16 18:18:19 31615.30 -90191.40 2294.35
11/01/16 18:21:19 31609.38 -90192.94 2294.33
11/01/16 18:24:19 31609.69 -90192.30 2294.32
11/01/16 18:27:19 31603.69 -90193.85 2294.30
11/01/16 18:30:19 31603.99 -90193.20 2294.29
11/01/16 18:33:19 31597.99 -90194.77 2294.28
11/01/16 18:36:19 31598.29 -90194.12 2294.26
11/01/16 18:39:19 31592.38 -90195.65 2294.25
11/01/16 18:42:19 31586.38 -90197.20 2294.24
11/01/16 18:45:19 31586.68 -90196.57 2294.22
11/01/16 18:48:19 31580.77 -90198.10 2294.21
11/01/16 18:51:19 31581.07 -90197.45 2294.19
11/01/16 18:54:19 31575.11 -90199.00 2294.18
11/01/16 18:57:19 31575.41 -90198.34 2294.16
11/01/16 19:00:19 31569.45 -90199.89 2294.15
11/01/16 19:03:19 31569.76 -90199.25 2294.14
11/01/16 19:06:19 31563.77 -90200.81 2294.12
11/01/16 19:09:19 31564.06 -90200.16 2294.11
11/01/16 19:12:19 31558.06 -90201.73 2294.09
11/01/16 19:15:19 31558.36 -90201.08 2294.08
11/01/16 19:18:19 31552.44 -90202.60 2294.06
11/01/16 19:21:19 31552.74 -90201.96 2294.05
11/01/16 19:24:19 31546.83 -90203.51 2294.04
11/01/16 19:27:19 31540.91 -90205.02 2294.02
11/01/16 19:30:19 31541.22 -90204.38 2294.01
11/01/16 19:33:19 31535.14 -90205.96 2293.99
11/01/16 19:36:19 31535.44 -90205.32 2293.98
11/01/16 19:39:19 31529.52 -90206.84 2293.97
11/01/16 19:42:19 31529.82 -90206.20 2293.95
11/01/16 19:45:19 31523.86 -90207.73 2293.94
11/01/16 19:48:19 31524.16 -90207.09 2293.92
11/01/16 19:51:19 31518.21 -90208.63 2293.90
11/01/16 19:54:19 31518.50 -90207.99 2293.89
11/01/16 19:57:19 31512.59 -90209.52 2293.88
11/01/16 20:00:19 31512.89 -90208.88 2293.87
11/01/16 20:03:19 31506.89 -90210.42 2293.85
11/01/16 20:06:19 31507.20 -90209.78 2293.84
11/01/16 20:09:19 31501.27 -90211.31 2293.82
11/01/16 20:12:19 31495.28 -90212.88 2293.81
11/01/16 20:15:19 31495.57 -90212.23 2293.80
11/01/16 20:18:19 31489.58 -90213.78 2293.78
11/01/16 20:21:19 31489.88 -90213.13 2293.77
11/01/16 20:24:19 31483.96 -90214.65 2293.75
11/01/16 20:27:19 31484.26 -90214.00 2293.74
11/01/16 20:30:19 31478.26 -90215.55 2293.72
11/01/16 20:33:19 31478.56 -90214.91 2293.71
11/01/16 20:36:19 31472.64 -90216.45 2293.70
11/01/16 20:39:19 31472.95 -90215.80 2293.68
11/01/16 20:42:19 31466.95 -90217.35 2293.67
11/01/16 20:45:19 31467.25 -90216.70 2293.65
11/01/16 20:48:19 31461.33 -90218.23 2293.64
11/01/16 20:51:19 31461.63 -90217.58 2293.62
11/01/16 20:54:19 31455.63 -90219.13 2293.61
11/01/16 20:57:19 31449.71 -90220.67 2293.60
11/01/16 21:00:19 31450.00 -90220.03 2293.58
11/01/16 21:03:19 31444.01 -90221.56 2293.57
11/01/16 21:06:19 31444.31 -90220.92 2293.55
11/01/16 21:09:19 31438.39 -90222.44 2293.54
11/01/16 21:12:19 31438.69 -90221.80 2293.53
11/01/16 21:15:19 31432.77 -90223.33 2293.51
11/01/16 21:18:19 31433.07 -90222.69 2293.50
11/01/16 21:21:19 31427.07 -90224.23 2293.48
11/01/16 21:24:19 31427.38 -90223.58 2293.47
11/01/16 21:27:19 31421.37 -90225.12 2293.46
11/01/16 21:30:19 31421.68 -90224.48 2293.44
11/01/16 21:33:19 31415.71 -90226.02 2293.43
11/01/16 21:36:19 31416.01 -90225.37 2293.41
11/01/16 21:39:19 31410.05 -90226.91 2293.40
11/01/16 21:42:19 31404.14 -90228.43 2293.39
11/01/16 21:45:19 31404.44 -90227.79 2293.37
11/01/16 21:48:19 31398.42 -90229.32 2293.36
11/01/16 21:51:19 31398.73 -90228.67 2293.34
11/01/16 21:54:19 31392.81 -90230.21 2293.33
11/01/16 21:57:19 31393.11 -90229.56 2293.31
11/01/16 22:00:19 31387.11 -90231.11 2293.30
11/01/16 22:03:19 31387.41 -90230.47 2293.29
11/01/16 22:06:19 31381.49 -90231.99 2293.27
11/01/16 22:09:19 31381.79 -90231.34 2293.26
11/01/16 22:12:19 31375.79 -90232.88 2293.24
11/01/16 22:15:19 31376.09 -90232.23 2293.23
11/01/16 22:18:19 31370.17 -90233.76 2293.22
11/01/16 22:21:19 31370.47 -90233.11 2293.20
11/01/16 22:24:19 31364.54 -90234.63 2293.19
11/01/16 22:27:19 31358.50 -90236.20 2293.17
11/01/16 22:30:19 31358.80 -90235.55 2293.16
11/01/16 22:33:19 31352.84 -90237.08 2293.14
11/01/16 22:36:19 31353.14 -90236.43 2293.13
11/01/16 22:39:19 31347.22 -90237.95 2293.12
11/01/16 22:42:19 31347.52 -90237.30 2293.10
11/01/16 22:45:19 31341.52 -90238.84 2293.09
11/01/16 22:48:19 31341.82 -90238.20 2293.07
11/01/16 22:51:19 31335.89 -90239.72 2293.06
11/01/16 22:54:19 31336.20 -90239.08 2293.05
11/01/16 22:57:19 31330.27 -90240.59 2293.03
11/01/16 23:00:19 31330.57 -90239.95 2293.02
11/01/16 23:03:19 31324.57 -90241.50 2293.00
11/01/16 23:06:19 31324.87 -90240.85 2292.99
11/01/16 23:09:19 31318.86 -90242.40 2292.97
11/01/16 23:12:19 31312.95 -90243.91 2292.96
11/01/16 23:15:19 31313.24 -90243.27 2292.94
11/01/16 23:18:19 31307.24 -90244.80 2292.93
11/01/16 23:21:19 31307.54 -90244.16 2292.92
11/01/16 23:24:19 31301.62 -90245.67 2292.90
11/01/16 23:27:19 31301.93 -90245.03 2292.89
11/01/16 23:30:19 31295.91 -90246.57 2292.87
11/01/16 23:33:19 31296.21 -90245.92 2292.86
11/01/16 23:36:19 31290.29 -90247.45 2292.85
11/01/16 23:39:19 31290.60 -90246.80 2292.84
11/01/16 23:42:19 31284.59 -90248.34 2292.82
11/01/16 23:45:19 31284.89 -90247.69 2292.80
11/01/16 23:48:19 31278.96 -90249.20 2292.79
11/01/16 23:51:19 31279.26 -90248.55 2292.78
11/01/16 23:54:19 31273.35 -90250.06 2292.76
11/01/16 23:57:19 31267.33 -90251.61 2292.75
11/01/17 00:00:19 31267.64 -90250.97 2292.73
11/01/17 00:03:19 31261.63 -90252.52 2292.72
11/01/17 00:06:19 31261.93 -90251.88 2292.71
11/01/17 00:09:19 31256.01 -90253.37 2292.69
11/01/17 00:12:19 31256.30 -90252.73 2292.67
11/01/17 00:15:19 31250.30 -90254.27 2292.66
11/01/17 00:18:19 31250.61 -90253.63 2292.65
11/01/17 00:21:19 31244.69 -90255.13 2292.63
11/01/17 00:24:19 31244.99 -90254.49 2292.62
11/01/17 00:27:19 31239.01 -90256.02 2292.61
11/01/17 00:30:19 31239.31 -90255.38 2292.59
11/01/17 00:33:19 31233.35 -90256.91 2292.58
11/01/17 00:36:19 31233.65 -90256.25 2292.56
11/01/17 00:39:19 31227.72 -90257.75 2292.55
11/01/17 00:42:19 31221.76 -90259.28 2292.54
11/01/17 00:45:19 31222.06 -90258.63 2292.52
11/01/17 00:48:19 31216.01 -90260.19 2292.51
11/01/17 00:51:19 31216.31 -90259.55 2292.49
11/01/17 00:54:19 31210.39 -90261.05 2292.48
11/01/17 00:57:19 31210.69 -90260.41 2292.46
11/01/17 01:00:19 31204.72 -90261.94 2292.45
11/01/17 01:03:19 31205.03 -90261.30 2292.44
11/01/17 01:06:19 31199.05 -90262.81 2292.42
11/01/17 01:09:19 31199.36 -90262.16 2292.41
11/01/17 01:12:19 31193.43 -90263.67 2292.39
11/01/17 01:15:19 31193.73 -90263.03 2292.38
11/01/17 01:18:19 31187.77 -90264.55 2292.37
11/01/17 01:21:19 31188.06 -90263.91 2292.35
11/01/17 01:24:19 31182.10 -90265.42 2292.34
11/01/17 01:27:19 31176.09 -90266.96 2292.32
11/01/17 01:30:19 31176.39 -90266.32 2292.31
11/01/17 01:33:19 31170.38 -90267.85 2292.29
11/01/17 01:36:19 31170.68 -90267.20 2292.28
11/01/17 01:39:19 31164.76 -90268.71 2292.27
11/01/17 01:42:19 31165.06 -90268.07 2292.26
11/01/17 01:45:19 31159.14 -90269.57 2292.24
11/01/17 01:48:19 31159.43 -90268.92 2292.22
11/01/17 01:51:19 31153.51 -90270.44 2292.21
11/01/17 01:54:19 31153.80 -90269.79 2292.20
11/01/17 01:57:19 31147.79 -90271.33 2292.18
11/01/17 02:00:19 31148.09 -90270.67 2292.17
11/01/17 02:03:19 31142.09 -90272.20 2292.15
11/01/17 02:06:19 31142.38 -90271.56 2292.14
11/01/17 02:09:19 31136.46 -90273.07 2292.12
11/01/17 02:12:19 31130.53 -90274.58 2292.11
11/01/17 02:15:19 31130.83 -90273.93 2292.10
11/01/17 02:18:19 31124.82 -90275.45 2292.08
11/01/17 02:21:19 31125.13 -90274.83 2292.07
11/01/17 02:24:19 31119.20 -90276.31 2292.05
11/01/17 02:27:19 31119.49 -90275.68 2292.04
11/01/17 02:30:19 31113.49 -90277.20 2292.03
11/01/17 02:33:19 31113.79 -90276.56 2292.01
11/01/17 02:36:19 31107.77 -90278.09 2292.00
11/01/17 02:39:19 31108.07 -90277.45 2291.98
11/01/17 02:42:19 31102.15 -90278.95 2291.97
11/01/17 02:45:19 31102.45 -90278.30 2291.95
11/01/17 02:48:19 31096.53 -90279.80 2291.94
11/01/17 02:51:19 31096.83 -90279.16 2291.93
11/01/17 02:54:19 31090.89 -90280.66 2291.91
11/01/17 02:57:19 31084.89 -90282.20 2291.90
11/01/17 03:00:19 31085.19 -90281.55 2291.88
11/01/17 03:03:19 31079.17 -90283.07 2291.87
11/01/17 03:06:19 31079.47 -90282.43 2291.85
11/01/17 03:09:19 31073.54 -90283.94 2291.84
11/01/17 03:12:19 31073.85 -90283.29 2291.83
11/01/17 03:15:19 31067.88 -90284.80 2291.81
11/01/17 03:18:19 31068.18 -90284.16 2291.80
11/01/17 03:21:19 31062.22 -90285.68 2291.79
11/01/17 03:24:19 31062.51 -90285.02 2291.77
11/01/17 03:27:19 31056.58 -90286.52 2291.76
11/01/17 03:30:19 31056.88 -90285.88 2291.74
11/01/17 03:33:19 31050.88 -90287.41 2291.73
11/01/17 03:36:19 31051.18 -90286.77 2291.71
11/01/17 03:39:19 31045.24 -90288.27 2291.70
11/01/17 03:42:19 31039.23 -90289.80 2291.69
11/01/17 03:45:19 31039.53 -90289.14 2291.67
11/01/17 03:48:19 31033.59 -90290.65 2291.66
11/01/17 03:51:19 31033.89 -90289.99 2291.64
11/01/17 03:54:19 31027.93 -90291.50 2291.63
11/01/17 03:57:19 31028.22 -90290.86 2291.62
11/01/17 04:00:19 31022.27 -90292.38 2291.60
11/01/17 04:03:19 31022.57 -90291.73 2291.59
11/01/17 04:06:19 31016.63 -90293.23 2291.57
11/01/17 04:09:19 31016.93 -90292.59 2291.55
11/01/17 04:12:19 31010.91 -90294.11 2291.54
11/01/17 04:15:19 31011.21 -90293.48 2291.53
11/01/17 04:18:19 31005.21 -90294.98 2291.52
11/01/17 04:21:19 31005.51 -90294.34 2291.50
11/01/17 04:24:19 30999.57 -90295.84 2291.49
11/01/17 04:27:19 30993.64 -90297.34 2291.47
11/01/17 04:30:19 30993.94 -90296.70 2291.46
11/01/17 04:33:19 30987.93 -90298.22 2291.44
11/01/17 04:36:19 30988.23 -90297.58 2291.43
11/01/17 04:39:19 30982.29 -90299.06 2291.42
11/01/17 04:42:19 30982.60 -90298.43 2291.40
11/01/17 04:45:19 30976.67 -90299.92 2291.39
11/01/17 04:48:19 30976.98 -90299.27 2291.38
11/01/17 04:51:19 30970.92 -90300.81 2291.36
11/01/17 04:54:19 30971.22 -90300.17 2291.35
11/01/17 04:57:19 30965.25 -90301.66 2291.33
11/01/17 05:00:19 30965.54 -90301.02 2291.32
11/01/17 05:03:19 30959.61 -90302.52 2291.30
11/01/17 05:06:19 30959.91 -90301.88 2291.29
11/01/17 05:09:19 30953.94 -90303.38 2291.28
11/01/17 05:12:19 30947.97 -90304.88 2291.26
11/01/17 05:15:19 30948.27 -90304.25 2291.25
11/01/17 05:18:19 30942.34 -90305.74 2291.23
11/01/17 05:21:19 30942.64 -90305.09 2291.22
11/01/17 05:24:19 30936.62 -90306.61 2291.21
11/01/17 05:27:19 30936.92 -90305.98 2291.19
11/01/17 05:30:19 30930.98 -90307.45 2291.18
11/01/17 05:33:19 30931.29 -90306.81 2291.16
11/01/17 05:36:19 30925.27 -90308.34 2291.15
11/01/17 05:39:19 30925.57 -90307.69 2291.13
11/01/17 05:42:19 30919.64 -90309.18 2291.12
11/01/17 05:45:19 30919.94 -90308.54 2291.11
11/01/17 05:48:19 30913.97 -90310.03 2291.09
11/01/17 05:51:19 30914.27 -90309.39 2291.08
11/01/17 05:54:19 30908.30 -90310.91 2291.06
11/01/17 05:57:19 30902.28 -90312.41 2291.05
11/01/17 06:00:19 30902.57 -90311.78 2291.03
11/01/17 06:03:19 30896.65 -90313.27 2291.02
11/01/17 06:06:19 30896.95 -90312.62 2291.01
11/01/17 06:09:19 30890.97 -90314.12 2290.99
11/01/17 06:12:19 30891.27 -90313.48 2290.97
11/01/17 06:15:19 30885.30 -90314.98 2290.96
11/01/17 06:18:19 30885.60 -90314.34 2290.95
11/01/17 06:21:19 30879.66 -90315.83 2290.93
11/01/17 06:24:19 30879.96 -90315.19 2290.92
11/01/17 06:27:19 30874.03 -90316.67 2290.91
11/01/17 06:30:19 30874.33 -90316.04 2290.90
11/01/17 06:33:19 30868.32 -90317.54 2290.88
11/01/17 06:36:19 30868.61 -90316.90 2290.86
11/01/17 06:39:19 30862.60 -90318.41 2290.85
11/01/17 06:42:19 30856.66 -90319.90 2290.83
11/01/17 06:45:19 30856.96 -90319.26 2290.82
11/01/17 06:48:19 30851.03 -90320.74 2290.81
11/01/17 06:51:19 30851.33 -90320.11 2290.79
11/01/17 06:54:19 30845.36 -90321.60 2290.78
11/01/17 06:57:19 30845.66 -90320.96 2290.76
11/01/17 07:00:19 30839.68 -90322.45 2290.75
11/01/17 07:03:19 30839.98 -90321.80 2290.74
11/01/17 07:06:19 30833.96 -90323.32 2290.72
11/01/17 07:09:19 30834.27 -90322.68 2290.71
11/01/17 07:12:19 30828.33 -90324.16 2290.70
11/01/17 07:15:19 30828.63 -90323.52 2290.68
11/01/17 07:18:19 30822.65 -90325.02 2290.66
11/01/17 07:21:19 30822.95 -90324.38 2290.65
11/01/17 07:24:19 30816.97 -90325.88 2290.64
11/01/17 07:27:19 30811.04 -90327.36 2290.62
11/01/17 07:30:19 30811.33 -90326.71 2290.61
11/01/17 07:33:19 30805.40 -90328.20 2290.59
11/01/17 07:36:19 30805.70 -90327.56 2290.58
11/01/17 07:39:19 30799.68 -90329.07 2290.57
11/01/17 07:42:19 30799.99 -90328.43 2290.55
11/01/17 07:45:19 30793.96 -90329.93 2290.54
11/01/17 07:48:19 30794.27 -90329.28 2290.52
11/01/17 07:51:19 30788.34 -90330.78 2290.51
11/01/17 07:54:19 30788.64 -90330.13 2290.50
11/01/17 07:57:19 30782.70 -90331.62 2290.48
11/01/17 08:00:19 30783.00 -90330.96 2290.47
11/01/17 08:03:19 30777.02 -90332.47 2290.46
11/01/17 08:06:19 30777.32 -90331.82 2290.44
11/01/17 08:09:19 30771.34 -90333.31 2290.42
11/01/17 08:12:19 30765.31 -90334.82 2290.41
11/01/17 08:15:19 30765.62 -90334.18 2290.40
11/01/17 08:18:19 30759.68 -90335.66 2290.38
11/01/17 08:21:19 30759.98 -90335.02 2290.37
11/01/17 08:24:19 30754.01 -90336.52 2290.35
11/01/17 08:27:19 30754.31 -90335.88 2290.34
11/01/17 08:30:19 30748.37 -90337.35 2290.32
11/01/17 08:33:19 30748.66 -90336.70 2290.31
11/01/17 08:36:19 30742.69 -90338.20 2290.29
11/01/17 08:39:19 30742.99 -90337.56 2290.29
11/01/17 08:42:19 30736.98 -90339.06 2290.27
11/01/17 08:45:19 30737.27 -90338.42 2290.25
11/01/17 08:48:19 30731.33 -90339.89 2290.24
11/01/17 08:51:19 30731.64 -90339.26 2290.23
11/01/17 08:54:19 30725.66 -90340.76 2290.21
11/01/17 08:57:19 30719.68 -90342.24 2290.20
11/01/17 09:00:19 30719.98 -90341.60 2290.19
11/01/17 09:03:19 30714.04 -90343.08 2290.17
11/01/17 09:06:19 30714.34 -90342.44 2290.16
11/01/17 09:09:19 30708.32 -90343.93 2290.14
11/01/17 09:12:19 30708.62 -90343.29 2290.13
11/01/17 09:15:19 30702.68 -90344.77 2290.11
11/01/17 09:18:19 30702.98 -90344.12 2290.10
11/01/17 09:21:19 30696.96 -90345.63 2290.08
11/01/17 09:24:19 30697.27 -90344.98 2290.07
11/01/17 09:27:19 30691.32 -90346.47 2290.05
11/01/17 09:30:19 30691.62 -90345.82 2290.04
11/01/17 09:33:19 30685.68 -90347.29 2290.03
11/01/17 09:36:19 30685.98 -90346.65 2290.01
11/01/17 09:39:19 30680.05 -90348.13 2290.00
11/01/17 09:42:19 30673.98 -90349.65 2289.98
11/01/17 09:45:19 30674.29 -90349.00 2289.97
11/01/17 09:48:19 30668.30 -90350.48 2289.96
11/01/17 09:51:19 30668.60 -90349.85 2289.94
11/01/17 09:54:19 30662.66 -90351.33 2289.93
11/01/17 09:57:19 30662.96 -90350.68 2289.91
11/01/17 10:00:19 30657.02 -90352.16 2289.90
11/01/17 10:03:19 30657.32 -90351.52 2289.89
11/01/17 10:06:19 30651.30 -90353.02 2289.87
11/01/17 10:09:19 30651.60 -90352.38 2289.86
11/01/17 10:12:19 30645.62 -90353.86 2289.84
11/01/17 10:15:19 30645.91 -90353.22 2289.83
11/01/17 10:18:19 30639.98 -90354.70 2289.81
11/01/17 10:21:19 30640.28 -90354.05 2289.80
11/01/17 10:24:19 30634.30 -90355.55 2289.79
11/01/17 10:27:19 30628.36 -90357.01 2289.77
11/01/17 10:30:19 30628.66 -90356.37 2289.76
11/01/17 10:33:19 30622.64 -90357.86 2289.74
11/01/17 10:36:19 30622.93 -90357.23 2289.73
11/01/17 10:39:19 30617.00 -90358.70 2289.72
11/01/17 10:42:19 30617.30 -90358.05 2289.70
11/01/17 10:45:19 30611.27 -90359.55 2289.69
11/01/17 10:48:19 30611.57 -90358.91 2289.67
11/01/17 10:51:19 30605.62 -90360.38 2289.66
11/01/17 10:54:19 30605.93 -90359.73 2289.64
11/01/17 10:57:19 30599.98 -90361.20 2289.63
11/01/17 11:00:19 30600.29 -90360.55 2289.62
11/01/17 11:03:19 30594.34 -90362.03 2289.60
11/01/17 11:06:19 30594.65 -90361.39 2289.59
11/01/17 11:09:19 30588.71 -90362.86 2289.57
11/01/17 11:12:19 30582.60 -90364.38 2289.56
11/01/17 11:15:19 30582.90 -90363.73 2289.55
11/01/17 11:18:19 30576.96 -90365.21 2289.53
11/01/17 11:21:19 30577.26 -90364.56 2289.52
11/01/17 11:24:19 30571.32 -90366.04 2289.50
11/01/17 11:27:19 30571.63 -90365.39 2289.49
11/01/17 11:30:19 30565.68 -90366.85 2289.47
11/01/17 11:33:19 30565.98 -90366.21 2289.46
11/01/17 11:36:19 30559.96 -90367.72 2289.45
11/01/17 11:39:19 30560.26 -90367.07 2289.43
11/01/17 11:42:19 30554.30 -90368.54 2289.42
11/01/17 11:45:19 30554.61 -90367.89 2289.41
11/01/17 11:48:19 30548.59 -90369.39 2289.39
11/01/17 11:51:19 30548.89 -90368.76 2289.38
11/01/17 11:54:19 30542.94 -90370.22 2289.36
11/01/17 11:57:19 30536.92 -90371.72 2289.35
11/01/17 12:00:19 30537.22 -90371.08 2289.33
11/01/17 12:03:19 30531.27 -90372.53 2289.32
11/01/17 12:06:19 30531.57 -90371.88 2289.30
11/01/17 12:09:19 30525.63 -90373.36 2289.29
11/01/17 12:12:19 30525.93 -90372.71 2289.28
11/01/17 12:15:19 30519.99 -90374.19 2289.26
11/01/17 12:18:19 30520.29 -90373.55 2289.25
11/01/17 12:21:19 30514.18 -90375.06 2289.23
11/01/17 12:24:19 30514.48 -90374.42 2289.22
11/01/17 12:27:19 30508.54 -90375.88 2289.21
11/01/17 12:30:19 30508.84 -90375.23 2289.20
11/01/17 12:33:19 30502.90 -90376.70 2289.18
11/01/17 12:36:19 30503.20 -90376.06 2289.16
11/01/17 12:39:19 30497.26 -90377.53 2289.15
11/01/17 12:42:19 30491.31 -90379.00 2289.13
11/01/17 12:45:19 30491.61 -90378.35 2289.12
11/01/17 12:48:19 30485.58 -90379.84 2289.11
11/01/17 12:51:19 30485.89 -90379.19 2289.09
11/01/17 12:54:19 30479.90 -90380.66 2289.08
11/01/17 12:57:19 30480.19 -90380.03 2289.06
11/01/17 13:00:19 30474.21 -90381.50 2289.05
11/01/17 13:03:19 30474.51 -90380.86 2289.04
11/01/17 13:06:19 30468.57 -90382.34 2289.02
11/01/17 13:09:19 30468.87 -90381.69 2289.01
11/01/17 13:12:19 30462.92 -90383.16 2288.99
11/01/17 13:15:19 30463.22 -90382.52 2288.98
11/01/17 13:18:19 30457.27 -90383.97 2288.96
11/01/17 13:21:19 30457.58 -90383.32 2288.95
11/01/17 13:24:19 30451.55 -90384.81 2288.94
11/01/17 13:27:19 30445.52 -90386.30 2288.92
11/01/17 13:30:19 30445.82 -90385.65 2288.91
11/01/17 13:33:19 30439.88 -90387.12 2288.89
11/01/17 13:36:19 30440.18 -90386.47 2288.88
11/01/17 13:39:19 30434.24 -90387.94 2288.87
11/01/17 13:42:19 30434.54 -90387.30 2288.85
11/01/17 13:45:19 30428.59 -90388.76 2288.84
11/01/17 13:48:19 30428.89 -90388.12 2288.82
11/01/17 13:51:19 30422.86 -90389.59 2288.81
11/01/17 13:54:19 30423.16 -90388.97 2288.80
11/01/17 13:57:19 30417.21 -90390.42 2288.78
11/01/17 14:00:19 30417.51 -90389.77 2288.77
11/01/17 14:03:19 30411.49 -90391.26 2288.75
11/01/17 14:06:19 30411.79 -90390.62 2288.74
11/01/17 14:09:19 30405.84 -90392.07 2288.72
11/01/17 14:12:19 30399.86 -90393.55 2288.71
11/01/17 14:15:19 30400.15 -90392.90 2288.70
11/01/17 14:18:19 30394.16 -90394.38 2288.68
11/01/17 14:21:19 30394.46 -90393.73 2288.67
11/01/17 14:24:19 30388.52 -90395.20 2288.65
11/01/17 14:27:19 30388.82 -90394.55 2288.64
11/01/17 14:30:19 30382.87 -90396.02 2288.62
11/01/17 14:33:19 30383.17 -90395.38 2288.61
11/01/17 14:36:19 30377.14 -90396.84 2288.59
11/01/17 14:39:19 30377.43 -90396.21 2288.58
11/01/17 14:42:19 30371.49 -90397.66 2288.57
11/01/17 14:45:19 30371.79 -90397.03 2288.55
11/01/17 14:48:19 30365.85 -90398.48 2288.54
11/01/17 14:51:19 30366.14 -90397.84 2288.53
11/01/17 14:54:19 30360.16 -90399.30 2288.51
11/01/17 14:57:19 30354.12 -90400.80 2288.50
11/01/17 15:00:19 30354.43 -90400.15 2288.48
11/01/17 15:03:19 30348.44 -90401.62 2288.47
11/01/17 15:06:19 30348.74 -90400.98 2288.46
11/01/17 15:09:19 30342.79 -90402.44 2288.44
11/01/17 15:12:19 30343.10 -90401.79 2288.43
11/01/17 15:15:19 30337.14 -90403.25 2288.41
11/01/17 15:18:19 30337.45 -90402.60 2288.40
11/01/17 15:21:19 30331.41 -90404.09 2288.38
11/01/17 15:24:19 30331.72 -90403.44 2288.37
11/01/17 15:27:19 30325.76 -90404.90 2288.35
11/01/17 15:30:19 30326.06 -90404.25 2288.34
11/01/17 15:33:19 30320.11 -90405.70 2288.33
11/01/17 15:36:19 30320.41 -90405.06 2288.31
11/01/17 15:39:19 30314.46 -90406.52 2288.30
11/01/17 15:42:19 30308.44 -90407.98 2288.29
11/01/17 15:45:19 30308.73 -90407.34 2288.27
11/01/17 15:48:19 30302.75 -90408.82 2288.26
11/01/17 15:51:19 30303.05 -90408.18 2288.24
11/01/17 15:54:19 30297.05 -90409.64 2288.22
11/01/17 15:57:19 30297.35 -90409.00 2288.21
11/01/17 16:00:19 30291.40 -90410.46 2288.20
11/01/17 16:03:19 30291.70 -90409.82 2288.18
11/01/17 16:06:19 30285.66 -90411.28 2288.17
11/01/17 16:09:19 30285.97 -90410.64 2288.16
11/01/17 16:12:19 30280.02 -90412.11 2288.14
11/01/17 16:15:19 30280.32 -90411.46 2288.13
11/01/17 16:18:19 30274.38 -90412.91 2288.12
11/01/17 16:21:19 30274.68 -90412.28 2288.10
11/01/17 16:24:19 30268.73 -90413.72 2288.09
11/01/17 16:27:19 30262.69 -90415.19 2288.07
11/01/17 16:30:19 30262.99 -90414.55 2288.05
11/01/17 16:33:19 30257.00 -90416.01 2288.04
11/01/17 16:36:19 30257.29 -90415.37 2288.03
11/01/17 16:39:19 30251.35 -90416.82 2288.02
11/01/17 16:42:19 30251.66 -90416.18 2288.00
11/01/17 16:45:19 30245.70 -90417.62 2287.99
11/01/17 16:48:19 30246.00 -90416.98 2287.97
11/01/17 16:51:19 30240.01 -90418.44 2287.96
11/01/17 16:54:19 30240.31 -90417.80 2287.94
11/01/17 16:57:19 30234.28 -90419.27 2287.93
11/01/17 17:00:19 30234.57 -90418.63 2287.91
11/01/17 17:03:19 30228.63 -90420.08 2287.90
11/01/17 17:06:19 30228.92 -90419.44 2287.89
11/01/17 17:09:19 30222.97 -90420.89 2287.87
11/01/17 17:12:19 30216.94 -90422.37 2287.86
11/01/17 17:15:19 30217.25 -90421.73 2287.85
11/01/17 17:18:19 30211.29 -90423.18 2287.83
11/01/17 17:21:19 30211.59 -90422.53 2287.82
11/01/17 17:24:19 30205.63 -90423.98 2287.80
11/01/17 17:27:19 30205.93 -90423.33 2287.79
11/01/17 17:30:19 30199.98 -90424.80 2287.77
11/01/17 17:33:19 30200.28 -90424.15 2287.76
11/01/17 17:36:19 30194.20 -90425.63 2287.74
11/01/17 17:39:19 30194.51 -90424.98 2287.73
11/01/17 17:42:19 30188.60 -90426.42 2287.71
11/01/17 17:45:19 30188.89 -90425.78 2287.70
11/01/17 17:48:19 30182.90 -90427.23 2287.69
11/01/17 17:51:19 30183.20 -90426.58 2287.67
11/01/17 17:54:19 30177.26 -90428.04 2287.66
11/01/17 17:57:19 30171.26 -90429.48 2287.64
11/01/17 18:00:19 30171.56 -90428.84 2287.63
11/01/17 18:03:19 30165.53 -90430.32 2287.62
11/01/17 18:06:19 30165.83 -90429.68 2287.60
11/01/17 18:09:19 30159.87 -90431.12 2287.59
11/01/17 18:12:19 30160.17 -90430.48 2287.57
11/01/17 18:15:19 30154.21 -90431.92 2287.56
11/01/17 18:18:19 30154.52 -90431.28 2287.54
11/01/17 18:21:19 30148.48 -90432.75 2287.53
11/01/17 18:24:19 30148.79 -90432.11 2287.52
11/01/17 18:27:19 30142.83 -90433.55 2287.50
11/01/17 18:30:19 30143.13 -90432.91 2287.49
11/01/17 18:33:19 30137.18 -90434.35 2287.47
11/01/17 18:36:19 30137.48 -90433.70 2287.46
11/01/17 18:39:19 30131.52 -90435.16 2287.45
11/01/17 18:42:19 30125.49 -90436.62 2287.43
11/01/17 18:45:19 30125.78 -90435.98 2287.42
11/01/17 18:48:19 30119.83 -90437.41 2287.40
11/01/17 18:51:19 30120.13 -90436.78 2287.39
11/01/17 18:54:19 30114.18 -90438.21 2287.37
11/01/17 18:57:19 30114.48 -90437.58 2287.36
11/01/17 19:00:19 30108.53 -90439.02 2287.35
11/01/17 19:03:19 30108.82 -90438.39 2287.33
11/01/17 19:06:19 30102.79 -90439.84 2287.32
11/01/17 19:09:19 30103.09 -90439.20 2287.30
11/01/17 19:12:19 30097.13 -90440.64 2287.29
11/01/17 19:15:19 30097.43 -90440.01 2287.28
11/01/17 19:18:19 30091.40 -90441.47 2287.26
11/01/17 19:21:19 30091.70 -90440.83 2287.25
11/01/17 19:24:19 30085.70 -90442.28 2287.23
11/01/17 19:27:19 30079.75 -90443.72 2287.22
11/01/17 19:30:19 30080.05 -90443.07 2287.20
11/01/17 19:33:19 30074.10 -90444.52 2287.19
11/01/17 19:36:19 30074.39 -90443.88 2287.18
11/01/17 19:39:19 30068.44 -90445.31 2287.16
11/01/17 19:42:19 30068.73 -90444.66 2287.15
11/01/17 19:45:19 30062.78 -90446.10 2287.13
11/01/17 19:48:19 30063.08 -90445.46 2287.12
11/01/17 19:51:19 30057.01 -90446.93 2287.10
11/01/17 19:54:19 30057.31 -90446.30 2287.09
11/01/17 19:57:19 30051.35 -90447.73 2287.08
11/01/17 20:00:19 30051.65 -90447.09 2287.06
11/01/17 20:03:19 30045.69 -90448.52 2287.04
11/01/17 20:06:19 30045.99 -90447.88 2287.03
11/01/17 20:09:19 30040.04 -90449.33 2287.02
11/01/17 20:12:19 30034.00 -90450.80 2287.01
11/01/17 20:15:19 30034.30 -90450.16 2286.99
11/01/17 20:18:19 30028.34 -90451.59 2286.97
11/01/17 20:21:19 30028.64 -90450.95 2286.96
11/01/17 20:24:19 30022.61 -90452.41 2286.94
11/01/17 20:27:19 30022.91 -90451.77 2286.93
11/01/17 20:30:19 30016.95 -90453.20 2286.92
11/01/17 20:33:19 30017.26 -90452.56 2286.90
11/01/17 20:36:19 30011.29 -90453.98 2286.88
11/01/17 20:39:19 30011.60 -90453.34 2286.87
11/01/17 20:42:19 30005.64 -90454.78 2286.85
11/01/17 20:45:19 30005.95 -90454.15 2286.84
11/01/17 20:48:19 29999.99 -90455.57 2286.83
11/01/17 20:51:19 30000.29 -90454.93 2286.81
11/01/17 20:54:19 29994.26 -90456.39 2286.79
11/01/17 20:57:19 29988.21 -90457.86 2286.78
11/01/17 21:00:19 29988.52 -90457.22 2286.76
11/01/17 21:03:19 29982.56 -90458.65 2286.75
11/01/17 21:06:19 29982.86 -90458.00 2286.74
11/01/17 21:09:19 29976.91 -90459.45 2286.72
11/01/17 21:12:19 29977.21 -90458.80 2286.71
11/01/17 21:15:19 29971.25 -90460.23 2286.69
11/01/17 21:18:19 29971.55 -90459.59 2286.67
11/01/17 21:21:19 29965.59 -90461.03 2286.66
11/01/17 21:24:19 29965.89 -90460.39 2286.64
11/01/17 21:27:19 29959.86 -90461.84 2286.63
11/01/17 21:30:19 29960.17 -90461.20 2286.61
11/01/17 21:33:19 29954.20 -90462.62 2286.60
11/01/17 21:36:19 29954.50 -90461.98 2286.58
11/01/17 21:39:19 29948.47 -90463.45 2286.56
11/01/17 21:42:19 29942.52 -90464.87 2286.55
11/01/17 21:45:19 29942.81 -90464.23 2286.53
11/01/17 21:48:19 29936.86 -90465.66 2286.52
11/01/17 21:51:19 29937.16 -90465.03 2286.50
11/01/17 21:54:19 29931.20 -90466.45 2286.49
11/01/17 21:57:19 29931.50 -90465.81 2286.47
11/01/17 22:00:19 29925.54 -90467.24 2286.46
11/01/17 22:03:19 29925.85 -90466.61 2286.44
11/01/17 22:06:19 29919.80 -90468.06 2286.42
11/01/17 22:09:19 29920.11 -90467.42 2286.40
11/01/17 22:12:19 29914.16 -90468.86 2286.39
11/01/17 22:15:19 29914.46 -90468.21 2286.38
11/01/17 22:18:19 29908.50 -90469.64 2286.36
11/01/17 22:21:19 29908.80 -90468.99 2286.34
11/01/17 22:24:19 29902.84 -90470.43 2286.32
11/01/17 22:27:19 29896.81 -90471.88 2286.31
11/01/17 22:30:19 29897.11 -90471.23 2286.29
11/01/17 22:33:19 29891.16 -90472.66 2286.28
11/01/17 22:36:19 29891.45 -90472.03 2286.26
11/01/17 22:39:19 29885.42 -90473.47 2286.24
11/01/17 22:42:19 29885.72 -90472.84 2286.23
11/01/17 22:45:19 29879.76 -90474.26 2286.21
11/01/17 22:48:19 29880.06 -90473.62 2286.19
11/01/17 22:51:19 29874.11 -90475.04 2286.18
11/01/17 22:54:19 29874.40 -90474.41 2286.16
11/01/17 22:57:19 29868.46 -90475.84 2286.15
11/01/17 23:00:19 29868.75 -90475.20 2286.13
11/01/17 23:03:19 29862.80 -90476.62 2286.11
11/01/17 23:06:19 29863.10 -90475.97 2286.09
11/01/17 23:09:19 29857.06 -90477.43 2286.08
11/01/17 23:12:19 29851.03 -90478.88 2286.06
11/01/17 23:15:19 29851.34 -90478.24 2286.04
11/01/17 23:18:19 29845.38 -90479.68 2286.03
11/01/17 23:21:19 29845.68 -90479.03 2286.01
11/01/17 23:24:19 29839.72 -90480.45 2285.99
11/01/17 23:27:19 29840.03 -90479.81 2285.98
11/01/17 23:30:19 29834.06 -90481.23 2285.96
11/01/17 23:33:19 29834.37 -90480.60 2285.94
11/01/17 23:36:19 29828.41 -90482.02 2285.93
11/01/17 23:39:19 29828.71 -90481.38 2285.91
11/01/17 23:42:19 29822.68 -90482.83 2285.89
11/01/17 23:45:19 29822.97 -90482.20 2285.87
11/01/17 23:48:19 29817.03 -90483.61 2285.86
11/01/17 23:51:19 29817.32 -90482.98 2285.84
11/01/17 23:54:19 29811.29 -90484.42 2285.82
11/01/17 23:57:19 29805.34 -90485.85 2285.80
11/01/18 00:00:19 29805.63 -90485.21 2285.79
11/01/18 00:03:19 29799.68 -90486.62 2285.77
11/01/18 00:06:19 29799.98 -90485.99 2285.75
11/01/18 00:09:19 29794.02 -90487.41 2285.73
11/01/18 00:12:19 29794.32 -90486.77 2285.71
11/01/18 00:15:19 29788.37 -90488.19 2285.70
11/01/18 00:18:19 29788.68 -90487.55 2285.68
11/01/18 00:21:19 29782.67 -90488.98 2285.67
11/01/18 00:24:19 29782.97 -90488.34 2285.65
11/01/18 00:27:19 29776.98 -90489.77 2285.63
11/01/18 00:30:19 29777.28 -90489.14 2285.61
11/01/18 00:33:19 29771.33 -90490.55 2285.59
11/01/18 00:36:19 29771.63 -90489.91 2285.57
11/01/18 00:39:19 29765.67 -90491.34 2285.55
11/01/18 00:42:19 29759.63 -90492.78 2285.54
11/01/18 00:45:19 29759.94 -90492.15 2285.52
11/01/18 00:48:19 29753.97 -90493.56 2285.50
11/01/18 00:51:19 29754.28 -90492.93 2285.48
11/01/18 00:54:19 29748.33 -90494.35 2285.47
11/01/18 00:57:19 29748.63 -90493.70 2285.45
11/01/18 01:00:19 29742.59 -90495.16 2285.43
11/01/18 01:03:19 29742.90 -90494.52 2285.41
11/01/18 01:06:19 29736.93 -90495.93 2285.39
11/01/18 01:09:19 29737.24 -90495.30 2285.38
11/01/18 01:12:19 29731.29 -90496.72 2285.36
11/01/18 01:15:19 29731.59 -90496.07 2285.34
11/01/18 01:18:19 29725.63 -90497.49 2285.32
11/01/18 01:21:19 29725.94 -90496.85 2285.30
11/01/18 01:24:19 29719.98 -90498.27 2285.28
11/01/18 01:27:19 29713.94 -90499.70 2285.27
11/01/18 01:30:19 29714.24 -90499.06 2285.25
11/01/18 01:33:19 29708.29 -90500.49 2285.23
11/01/18 01:36:19 29708.59 -90499.85 2285.21
11/01/18 01:39:19 29702.64 -90501.26 2285.19
11/01/18 01:42:19 29702.93 -90500.62 2285.17
11/01/18 01:45:19 29696.98 -90502.05 2285.16
11/01/18 01:48:19 29697.28 -90501.41 2285.13
11/01/18 01:51:19 29691.23 -90502.84 2285.12
11/01/18 01:54:19 29691.54 -90502.20 2285.10
11/01/18 01:57:19 29685.59 -90503.62 2285.08
11/01/18 02:00:19 29685.90 -90502.98 2285.06
11/01/18 02:03:19 29679.93 -90504.39 2285.04
11/01/18 02:06:19 29680.24 -90503.75 2285.02
11/01/18 02:09:19 29674.20 -90505.20 2285.00
11/01/18 02:12:19 29668.25 -90506.61 2284.98
11/01/18 02:15:19 29668.55 -90505.97 2284.96
11/01/18 02:18:19 29662.60 -90507.38 2284.95
11/01/18 02:21:19 29662.90 -90506.75 2284.93
11/01/18 02:24:19 29656.90 -90508.17 2284.91
11/01/18 02:27:19 29657.20 -90507.54 2284.89
11/01/18 02:30:19 29651.29 -90508.94 2284.87
11/01/18 02:33:19 29651.60 -90508.30 2284.85
11/01/18 02:36:19 29645.55 -90509.73 2284.83
11/01/18 02:39:19 29645.85 -90509.10 2284.81
11/01/18 02:42:19 29639.89 -90510.52 2284.79
11/01/18 02:45:19 29640.20 -90509.88 2284.77
11/01/18 02:48:19 29634.24 -90511.28 2284.75
11/01/18 02:51:19 29634.55 -90510.64 2284.73
11/01/18 02:54:19 29628.59 -90512.06 2284.72
11/01/18 02:57:19 29622.55 -90513.50 2284.70
11/01/18 03:00:19 29622.86 -90512.86 2284.68
11/01/18 03:03:19 29616.90 -90514.27 2284.66
11/01/18 03:06:19 29617.20 -90513.63 2284.64
11/01/18 03:09:19 29611.24 -90515.04 2284.62
11/01/18 03:12:19 29611.55 -90514.40 2284.60
11/01/18 03:15:19 29605.50 -90515.83 2284.58
11/01/18 03:18:19 29605.81 -90515.20 2284.56
11/01/18 03:21:19 29599.85 -90516.61 2284.54
11/01/18 03:24:19 29600.15 -90515.97 2284.52
11/01/18 03:27:19 29594.20 -90517.38 2284.51
11/01/18 03:30:19 29594.50 -90516.75 2284.49
11/01/18 03:33:19 29588.50 -90518.16 2284.47
11/01/18 03:36:19 29588.80 -90517.53 2284.45
11/01/18 03:39:19 29582.85 -90518.93 2284.43
11/01/18 03:42:19 29576.84 -90520.37 2284.41
11/01/18 03:45:19 29577.14 -90519.72 2284.39
11/01/18 03:48:19 29571.19 -90521.12 2284.37
11/01/18 03:51:19 29571.50 -90520.48 2284.35
11/01/18 03:54:19 29565.54 -90521.90 2284.33
11/01/18 03:57:19 29565.84 -90521.25 2284.31
11/01/18 04:00:19 29559.88 -90522.66 2284.29
11/01/18 04:03:19 29560.18 -90522.02 2284.27
11/01/18 04:06:19 29554.14 -90523.46 2284.25
11/01/18 04:09:19 29554.45 -90522.82 2284.24
11/01/18 04:12:19 29548.48 -90524.22 2284.22
11/01/18 04:15:19 29548.79 -90523.58 2284.20
11/01/18 04:18:19 29542.83 -90524.98 2284.18
11/01/18 04:21:19 29543.13 -90524.36 2284.16
11/01/18 04:24:19 29537.18 -90525.76 2284.14
11/01/18 04:27:19 29531.12 -90527.20 2284.12
11/01/18 04:30:19 29531.44 -90526.55 2284.11
11/01/18 04:33:19 29525.47 -90527.96 2284.08
11/01/18 04:36:19 29525.77 -90527.32 2284.06
11/01/18 04:39:19 29519.82 -90528.73 2284.04
11/01/18 04:42:19 29520.12 -90528.09 2284.03
11/01/18 04:45:19 29514.08 -90529.52 2284.01
11/01/18 04:48:19 29514.38 -90528.88 2283.98
11/01/18 04:51:19 29508.43 -90530.28 2283.97
11/01/18 04:54:19 29508.73 -90529.65 2283.95
11/01/18 04:57:19 29502.77 -90531.04 2283.93
11/01/18 05:00:19 29503.07 -90530.41 2283.91
11/01/18 05:03:19 29497.11 -90531.82 2283.89
11/01/18 05:06:19 29497.41 -90531.18 2283.87
11/01/18 05:09:19 29491.45 -90532.58 2283.85
11/01/18 05:12:19 29485.40 -90534.02 2283.83
11/01/18 05:15:19 29485.71 -90533.38 2283.82
11/01/18 05:18:19 29479.75 -90534.77 2283.80
11/01/18 05:21:19 29480.05 -90534.13 2283.78
11/01/18 05:24:19 29474.10 -90535.52 2283.76
11/01/18 05:27:19 29474.40 -90534.89 2283.74
11/01/18 05:30:19 29468.44 -90536.30 2283.72
11/01/18 05:33:19 29468.74 -90535.66 2283.70
11/01/18 05:36:19 29462.69 -90537.09 2283.68
11/01/18 05:39:19 29463.00 -90536.45 2283.66
11/01/18 05:42:19 29457.04 -90537.84 2283.64
11/01/18 05:45:19 29457.34 -90537.21 2283.62
11/01/18 05:48:19 29451.37 -90538.61 2283.60
11/01/18 05:51:19 29451.68 -90537.97 2283.59
11/01/18 05:54:19 29445.64 -90539.41 2283.56
11/01/18 05:57:19 29439.71 -90540.79 2283.55
11/01/18 06:00:19 29440.02 -90540.15 2283.53
11/01/18 06:03:19 29434.05 -90541.55 2283.51
11/01/18 06:06:19 29434.36 -90540.91 2283.49
11/01/18 06:09:19 29428.36 -90542.33 2283.47
11/01/18 06:12:19 29428.66 -90541.70 2283.45
11/01/18 06:15:19 29422.69 -90543.08 2283.43
11/01/18 06:18:19 29422.99 -90542.45 2283.41
11/01/18 06:21:19 29417.03 -90543.84 2283.39
11/01/18 06:24:19 29417.34 -90543.20 2283.38
11/01/18 06:27:19 29411.30 -90544.64 2283.36
11/01/18 06:30:19 29411.60 -90543.99 2283.33
11/01/18 06:33:19 29405.64 -90545.40 2283.32
11/01/18 06:36:19 29405.95 -90544.76 2283.30
11/01/18 06:39:19 29400.02 -90546.14 2283.28
11/01/18 06:42:19 29393.98 -90547.56 2283.26
11/01/18 06:45:19 29394.28 -90546.92 2283.24
11/01/18 06:48:19 29388.35 -90548.31 2283.22
11/01/18 06:51:19 29388.66 -90547.67 2283.20
11/01/18 06:54:19 29382.69 -90549.06 2283.18
11/01/18 06:57:19 29382.99 -90548.43 2283.16
11/01/18 07:00:19 29376.95 -90549.86 2283.15
11/01/18 07:03:19 29377.25 -90549.21 2283.12
11/01/18 07:06:19 29371.29 -90550.61 2283.10
11/01/18 07:09:19 29371.60 -90549.96 2283.09
11/01/18 07:12:19 29365.63 -90551.36 2283.07
11/01/18 07:15:19 29365.93 -90550.73 2283.05
11/01/18 07:18:19 29359.93 -90552.13 2283.03
11/01/18 07:21:19 29360.23 -90551.50 2283.01
11/01/18 07:24:19 29354.27 -90552.89 2282.99
11/01/18 07:27:19 29348.25 -90554.30 2282.97
11/01/18 07:30:19 29348.57 -90553.66 2282.95
11/01/18 07:33:19 29342.60 -90555.06 2282.93
11/01/18 07:36:19 29342.90 -90554.41 2282.91
11/01/18 07:39:19 29336.94 -90555.80 2282.90
11/01/18 07:42:19 29337.24 -90555.16 2282.88
11/01/18 07:45:19 29331.28 -90556.56 2282.86
11/01/18 07:48:19 29331.58 -90555.93 2282.84
11/01/18 07:51:19 29325.53 -90557.34 2282.82
11/01/18 07:54:19 29325.83 -90556.71 2282.80
11/01/18 07:57:19 29319.86 -90558.09 2282.78
11/01/18 08:00:19 29320.17 -90557.46 2282.76
11/01/18 08:03:19 29314.21 -90558.84 2282.74
11/01/18 08:06:19 29314.51 -90558.22 2282.72
11/01/18 08:09:19 29308.46 -90559.63 2282.70
11/01/18 08:12:19 29302.50 -90561.02 2282.69
11/01/18 08:15:19 29302.80 -90560.39 2282.67
11/01/18 08:18:19 29296.84 -90561.77 2282.65
11/01/18 08:21:19 29297.14 -90561.14 2282.63
11/01/18 08:24:19 29291.22 -90562.52 2282.61
11/01/18 08:27:19 29291.52 -90561.89 2282.59
11/01/18 08:30:19 29285.51 -90563.30 2282.57
11/01/18 08:33:19 29285.81 -90562.65 2282.55
11/01/18 08:36:19 29279.85 -90564.04 2282.53
11/01/18 08:39:19 29280.15 -90563.41 2282.51
11/01/18 08:42:19 29274.10 -90564.81 2282.49
11/01/18 08:45:19 29274.40 -90564.17 2282.47
11/01/18 08:48:19 29268.45 -90565.57 2282.46
11/01/18 08:51:19 29268.74 -90564.94 2282.44
11/01/18 08:54:19 29262.77 -90566.32 2282.42
11/01/18 08:57:19 29256.81 -90567.70 2282.40
11/01/18 09:00:19 29257.11 -90567.07 2282.38
11/01/18 09:03:19 29251.10 -90568.46 2282.36
11/01/18 09:06:19 29251.41 -90567.82 2282.34
11/01/18 09:09:19 29245.49 -90569.21 2282.32
11/01/18 09:12:19 29245.79 -90568.58 2282.30
11/01/18 09:15:19 29239.74 -90570.00 2282.28
11/01/18 09:18:19 29240.04 -90569.36 2282.26
11/01/18 09:21:19 29234.07 -90570.73 2282.24
11/01/18 09:24:19 29234.37 -90570.10 2282.22
11/01/18 09:27:19 29228.40 -90571.49 2282.21
11/01/18 09:30:19 29228.71 -90570.85 2282.19
11/01/18 09:33:19 29222.75 -90572.23 2282.17
11/01/18 09:36:19 29223.04 -90571.59 2282.15
11/01/18 09:39:19 29217.08 -90572.97 2282.13
11/01/18 09:42:19 29211.03 -90574.40 2282.11
11/01/18 09:45:19 29211.33 -90573.76 2282.09
11/01/18 09:48:19 29205.36 -90575.13 2282.07
11/01/18 09:51:19 29205.66 -90574.50 2282.05
11/01/18 09:54:19 29199.70 -90575.88 2282.03
11/01/18 09:57:19 29200.00 -90575.24 2282.01
11/01/18 10:00:19 29194.03 -90576.62 2281.99
11/01/18 10:03:19 29194.34 -90575.99 2281.98
11/01/18 10:06:19 29188.36 -90577.38 2281.96
11/01/18 10:09:19 29188.67 -90576.75 2281.94
11/01/18 10:12:19 29182.62 -90578.16 2281.92
11/01/18 10:15:19 29182.92 -90577.52 2281.90
11/01/18 10:18:19 29176.95 -90578.90 2281.88
11/01/18 10:21:19 29177.26 -90578.25 2281.86
11/01/18 10:24:19 29171.33 -90579.64 2281.84
11/01/18 10:27:19 29165.28 -90581.05 2281.82
11/01/18 10:30:19 29165.57 -90580.41 2281.80
11/01/18 10:33:19 29159.64 -90581.77 2281.78
11/01/18 10:36:19 29159.95 -90581.12 2281.76
11/01/18 10:39:19 29153.98 -90582.52 2281.74
11/01/18 10:42:19 29154.29 -90581.88 2281.72
11/01/18 10:45:19 29148.24 -90583.27 2281.71
11/01/18 10:48:19 29148.54 -90582.65 2281.69
11/01/18 10:51:19 29142.57 -90584.03 2281.67
11/01/18 10:54:19 29142.88 -90583.40 2281.65
11/01/18 10:57:19 29136.91 -90584.77 2281.63
11/01/18 11:00:19 29137.21 -90584.13 2281.61
11/01/18 11:03:19 29131.24 -90585.52 2281.59
11/01/18 11:06:19 29131.54 -90584.88 2281.57
11/01/18 11:09:19 29125.57 -90586.26 2281.55
11/01/18 11:12:19 29119.52 -90587.67 2281.54
11/01/18 11:15:19 29119.82 -90587.03 2281.52
11/01/18 11:18:19 29113.85 -90588.41 2281.50
11/01/18 11:21:19 29114.15 -90587.77 2281.48
11/01/18 11:24:19 29108.18 -90589.15 2281.46
11/01/18 11:27:19 29108.49 -90588.51 2281.44
11/01/18 11:30:19 29102.52 -90589.89 2281.42
11/01/18 11:33:19 29102.82 -90589.25 2281.40
11/01/18 11:36:19 29096.77 -90590.65 2281.38
11/01/18 11:39:19 29097.07 -90590.03 2281.36
11/01/18 11:42:19 29091.14 -90591.39 2281.34
11/01/18 11:45:19 29091.44 -90590.76 2281.32
11/01/18 11:48:19 29085.46 -90592.13 2281.30
11/01/18 11:51:19 29085.77 -90591.50 2281.28
11/01/18 11:54:19 29079.84 -90592.86 2281.27
11/01/18 11:57:19 29073.79 -90594.26 2281.25
11/01/18 12:00:19 29074.10 -90593.62 2281.23
11/01/18 12:03:19 29068.12 -90594.98 2281.21
11/01/18 12:06:19 29068.42 -90594.36 2281.19
11/01/18 12:09:19 29062.45 -90595.74 2281.17
11/01/18 12:12:19 29062.75 -90595.11 2281.15
11/01/18 12:15:19 29056.78 -90596.47 2281.13
11/01/18 12:18:19 29057.09 -90595.84 2281.11
11/01/18 12:21:19 29051.03 -90597.24 2281.09
11/01/18 12:24:19 29051.33 -90596.60 2281.07
11/01/18 12:27:19 29045.37 -90597.98 2281.05
11/01/18 12:30:19 29045.67 -90597.34 2281.04
11/01/18 12:33:19 29039.69 -90598.71 2281.01
11/01/18 12:36:19 29040.00 -90598.08 2281.00
11/01/18 12:39:19 29034.02 -90599.45 2280.98
11/01/18 12:42:19 29028.05 -90600.84 2280.96
11/01/18 12:45:19 29028.36 -90600.20 2280.94
11/01/18 12:48:19 29022.30 -90601.60 2280.92
11/01/18 12:51:19 29022.60 -90600.96 2280.90
11/01/18 12:54:19 29016.67 -90602.31 2280.88
11/01/18 12:57:19 29016.98 -90601.69 2280.86
11/01/18 13:00:19 29011.04 -90603.03 2280.84
11/01/18 13:03:19 29011.34 -90602.40 2280.83
11/01/18 13:06:19 29005.29 -90603.80 2280.81
11/01/18 13:09:19 29005.59 -90603.17 2280.79
11/01/18 13:12:19 28999.62 -90604.55 2280.77
11/01/18 13:15:19 28999.92 -90603.91 2280.75
11/01/18 13:18:19 28993.95 -90605.28 2280.73
11/01/18 13:21:19 28994.25 -90604.63 2280.71
11/01/18 13:24:19 28988.29 -90606.01 2280.69
11/01/18 13:27:19 28982.22 -90607.41 2280.67
11/01/18 13:30:19 28982.53 -90606.77 2280.65
11/01/18 13:33:19 28976.55 -90608.14 2280.63
11/01/18 13:36:19 28976.86 -90607.51 2280.62
11/01/18 13:39:19 28970.88 -90608.86 2280.60
11/01/18 13:42:19 28971.19 -90608.23 2280.58
11/01/18 13:45:19 28965.21 -90609.60 2280.56
11/01/18 13:48:19 28965.52 -90608.97 2280.54
11/01/18 13:51:19 28959.53 -90610.35 2280.52
11/01/18 13:54:19 28959.83 -90609.70 2280.50
11/01/18 13:57:19 28953.79 -90611.09 2280.48
11/01/18 14:00:19 28954.09 -90610.46 2280.46
11/01/18 14:03:19 28948.20 -90611.80 2280.44
11/01/18 14:06:19 28948.49 -90611.16 2280.42
11/01/18 14:09:19 28942.52 -90612.55 2280.41
11/01/18 14:12:19 28936.47 -90613.93 2280.38
11/01/18 14:15:19 28936.77 -90613.30 2280.37
11/01/18 14:18:19 28930.80 -90614.67 2280.35
11/01/18 14:21:19 28931.10 -90614.03 2280.33
11/01/18 14:24:19 28925.12 -90615.39 2280.31
11/01/18 14:27:19 28925.42 -90614.75 2280.29
11/01/18 14:30:19 28919.45 -90616.12 2280.27
11/01/18 14:33:19 28919.76 -90615.48 2280.25
11/01/18 14:36:19 28913.69 -90616.87 2280.23
11/01/18 14:39:19 28914.00 -90616.23 2280.21
11/01/18 14:42:19 28908.06 -90617.60 2280.19
11/01/18 14:45:19 28908.36 -90616.96 2280.17
11/01/18 14:48:19 28902.35 -90618.34 2280.16
11/01/18 14:51:19 28902.65 -90617.70 2280.13
11/01/18 14:54:19 28896.68 -90619.07 2280.12
11/01/18 14:57:19 28890.71 -90620.44 2280.10
11/01/18 15:00:19 28891.00 -90619.80 2280.08
11/01/18 15:03:19 28885.02 -90621.16 2280.06
11/01/18 15:06:19 28885.33 -90620.53 2280.04
11/01/18 15:09:19 28879.35 -90621.89 2280.02
11/01/18 15:12:19 28879.66 -90621.26 2280.00
11/01/18 15:15:19 28873.68 -90622.61 2279.98
11/01/18 15:18:19 28873.98 -90621.98 2279.96
11/01/18 15:21:19 28867.92 -90623.37 2279.94
11/01/18 15:24:19 28868.22 -90622.73 2279.92
11/01/18 15:27:19 28862.26 -90624.10 2279.91
11/01/18 15:30:19 28862.55 -90623.46 2279.88
11/01/18 15:33:19 28856.58 -90624.82 2279.87
11/01/18 15:36:19 28856.88 -90624.20 2279.85
11/01/18 15:39:19 28850.94 -90625.54 2279.83
11/01/18 15:42:19 28844.93 -90626.91 2279.81
11/01/18 15:45:19 28845.23 -90626.28 2279.79
11/01/18 15:48:19 28839.25 -90627.64 2279.77
11/01/18 15:51:19 28839.55 -90627.01 2279.75
11/01/18 15:54:19 28833.57 -90628.38 2279.73
11/01/18 15:57:19 28833.88 -90627.73 2279.71
11/01/18 16:00:19 28827.86 -90629.10 2279.69
11/01/18 16:03:19 28828.16 -90628.46 2279.67
11/01/18 16:06:19 28822.15 -90629.84 2279.66
11/01/18 16:09:19 28822.44 -90629.21 2279.64
11/01/18 16:12:19 28816.47 -90630.58 2279.62
11/01/18 16:15:19 28816.77 -90629.93 2279.60
11/01/18 16:18:19 28810.84 -90631.28 2279.58
11/01/18 16:21:19 28811.14 -90630.65 2279.56
11/01/18 16:24:19 28805.12 -90632.02 2279.54
11/01/18 16:27:19 28799.14 -90633.38 2279.52
11/01/18 16:30:19 28799.44 -90632.74 2279.50
11/01/18 16:33:19 28793.43 -90634.12 2279.48
11/01/18 16:36:19 28793.73 -90633.48 2279.46
11/01/18 16:39:19 28787.79 -90634.82 2279.44
11/01/18 16:42:19 28788.09 -90634.19 2279.43
11/01/18 16:45:19 28782.12 -90635.54 2279.41
11/01/18 16:48:19 28782.42 -90634.91 2279.39
11/01/18 16:51:19 28776.36 -90636.29 2279.37
11/01/18 16:54:19 28776.66 -90635.66 2279.35
11/01/18 16:57:19 28770.68 -90637.01 2279.33
11/01/18 17:00:19 28770.98 -90636.38 2279.31
11/01/18 17:03:19 28765.00 -90637.73 2279.29
11/01/18 17:06:19 28765.31 -90637.10 2279.27
11/01/18 17:09:19 28759.33 -90638.47 2279.26
11/01/18 17:12:19 28753.35 -90639.80 2279.23
11/01/18 17:15:19 28753.64 -90639.17 2279.21
11/01/18 17:18:19 28747.66 -90640.54 2279.19
11/01/18 17:21:19 28747.97 -90639.91 2279.18
11/01/18 17:24:19 28742.00 -90641.25 2279.16
11/01/18 17:27:19 28742.29 -90640.62 2279.14
11/01/18 17:30:19 28736.32 -90641.97 2279.12
11/01/18 17:33:19 28736.62 -90641.33 2279.10
11/01/18 17:36:19 28730.55 -90642.72 2279.08
11/01/18 17:39:19 28730.86 -90642.09 2279.06
11/01/18 17:42:19 28724.88 -90643.43 2279.04
11/01/18 17:45:19 28725.18 -90642.81 2279.02
11/01/18 17:48:19 28719.20 -90644.15 2279.00
11/01/18 17:51:19 28719.51 -90643.52 2278.98
11/01/18 17:54:19 28713.52 -90644.88 2278.96
11/01/18 17:57:19 28707.55 -90646.23 2278.95
11/01/18 18:00:19 28707.85 -90645.59 2278.93
11/01/18 18:03:19 28701.86 -90646.95 2278.90
11/01/18 18:06:19 28702.16 -90646.31 2278.89
11/01/18 18:09:19 28696.18 -90647.66 2278.87
11/01/18 18:12:19 28696.49 -90647.03 2278.85
11/01/18 18:15:19 28690.43 -90648.39 2278.83
11/01/18 18:18:19 28690.73 -90647.76 2278.81
11/01/18 18:21:19 28684.74 -90649.12 2278.79
11/01/18 18:24:19 28685.04 -90648.48 2278.78
11/01/18 18:27:19 28679.07 -90649.84 2278.75
11/01/18 18:30:19 28679.37 -90649.20 2278.73
11/01/18 18:33:19 28673.39 -90650.55 2278.71
11/01/18 18:36:19 28673.69 -90649.92 2278.69
11/01/18 18:39:19 28667.75 -90651.26 2278.68
11/01/18 18:42:19 28661.81 -90652.59 2278.66
11/01/18 18:45:19 28662.11 -90651.96 2278.64
11/01/18 18:48:19 28655.96 -90653.37 2278.62
11/01/18 18:51:19 28656.27 -90652.73 2278.60
11/01/18 18:54:19 28650.38 -90654.05 2278.58
11/01/18 18:57:19 28650.67 -90653.42 2278.56
11/01/18 19:00:19 28644.70 -90654.77 2278.54
11/01/18 19:03:19 28645.00 -90654.12 2278.53
11/01/18 19:06:19 28638.97 -90655.50 2278.51
11/01/18 19:09:19 28639.28 -90654.87 2278.49
11/01/18 19:12:19 28633.29 -90656.21 2278.47
11/01/18 19:15:19 28633.59 -90655.57 2278.45
11/01/18 19:18:19 28627.65 -90656.91 2278.43
11/01/18 19:21:19 28627.95 -90656.27 2278.41
11/01/18 19:24:19 28621.89 -90657.65 2278.39
11/01/18 19:27:19 28615.91 -90659.00 2278.37
11/01/18 19:30:19 28616.21 -90658.37 2278.35
11/01/18 19:33:19 28610.22 -90659.72 2278.33
11/01/18 19:36:19 28610.53 -90659.08 2278.31
11/01/18 19:39:19 28604.55 -90660.41 2278.29
11/01/18 19:42:19 28604.85 -90659.78 2278.27
11/01/18 19:45:19 28598.87 -90661.12 2278.26
11/01/18 19:48:19 28599.17 -90660.49 2278.23
11/01/18 19:51:19 28593.18 -90661.85 2278.22
11/01/18 19:54:19 28593.49 -90661.22 2278.20
11/01/18 19:57:19 28587.51 -90662.55 2278.18
11/01/18 20:00:19 28587.81 -90661.92 2278.16
11/01/18 20:03:19 28581.74 -90663.30 2278.14
11/01/18 20:06:19 28582.04 -90662.66 2278.12
11/01/18 20:09:19 28576.06 -90664.01 2278.10
11/01/18 20:12:19 28570.07 -90665.35 2278.08
11/01/18 20:15:19 28570.38 -90664.72 2278.06
11/01/18 20:18:19 28564.40 -90666.06 2278.04
11/01/18 20:21:19 28564.70 -90665.44 2278.02
11/01/18 20:24:19 28558.76 -90666.74 2278.00
11/01/18 20:27:19 28559.07 -90666.12 2277.98
11/01/18 20:30:19 28553.12 -90667.45 2277.96
11/01/18 20:33:19 28553.42 -90666.81 2277.94
11/01/18 20:36:19 28547.27 -90668.20 2277.93
11/01/18 20:39:19 28547.58 -90667.56 2277.90
11/01/18 20:42:19 28541.68 -90668.88 2277.89
11/01/18 20:45:19 28541.97 -90668.26 2277.86
11/01/18 20:48:19 28535.99 -90669.61 2277.85
11/01/18 20:51:19 28536.29 -90668.98 2277.82
11/01/18 20:54:19 28530.32 -90670.30 2277.81
11/01/18 20:57:19 28524.33 -90671.65 2277.78
11/01/18 21:00:19 28524.63 -90671.02 2277.77
11/01/18 21:03:19 28518.64 -90672.36 2277.75
11/01/18 21:06:19 28518.95 -90671.73 2277.73
11/01/18 21:09:19 28512.93 -90673.09 2277.71
11/01/18 21:12:19 28513.24 -90672.45 2277.69
11/01/18 21:15:19 28507.20 -90673.80 2277.67
11/01/18 21:18:19 28507.51 -90673.17 2277.65
11/01/18 21:21:19 28501.52 -90674.50 2277.63
11/01/18 21:24:19 28501.83 -90673.87 2277.61
11/01/18 21:27:19 28495.84 -90675.21 2277.59
11/01/18 21:30:19 28496.14 -90674.58 2277.57
11/01/18 21:33:19 28490.16 -90675.91 2277.55
11/01/18 21:36:19 28490.46 -90675.28 2277.53
11/01/18 21:39:19 28484.52 -90676.61 2277.51
11/01/18 21:42:19 28478.49 -90677.97 2277.49
11/01/18 21:45:19 28478.79 -90677.34 2277.47
11/01/18 21:48:19 28472.81 -90678.67 2277.45
11/01/18 21:51:19 28473.11 -90678.03 2277.43
11/01/18 21:54:19 28467.12 -90679.38 2277.42
11/01/18 21:57:19 28467.42 -90678.73 2277.39
11/01/18 22:00:19 28461.43 -90680.07 2277.37
11/01/18 22:03:19 28461.74 -90679.44 2277.35
11/01/18 22:06:19 28455.72 -90680.79 2277.34
11/01/18 22:09:19 28456.02 -90680.16 2277.31
11/01/18 22:12:19 28450.08 -90681.48 2277.30
11/01/18 22:15:19 28450.38 -90680.84 2277.27
11/01/18 22:18:19 28444.31 -90682.21 2277.26
11/01/18 22:21:19 28444.61 -90681.57 2277.23
11/01/18 22:24:19 28438.71 -90682.89 2277.21
11/01/18 22:27:19 28432.64 -90684.25 2277.20
11/01/18 22:30:19 28432.94 -90683.61 2277.18
11/01/18 22:33:19 28426.96 -90684.95 2277.15
11/01/18 22:36:19 28427.25 -90684.31 2277.13
11/01/18 22:39:19 28421.26 -90685.66 2277.12
11/01/18 22:42:19 28421.58 -90685.02 2277.10
11/01/18 22:45:19 28415.62 -90686.34 2277.07
11/01/18 22:48:19 28415.93 -90685.70 2277.06
11/01/18 22:51:19 28409.90 -90687.05 2277.04
11/01/18 22:54:19 28410.20 -90686.41 2277.02
11/01/18 22:57:19 28404.22 -90687.75 2277.00
11/01/18 23:00:19 28404.52 -90687.12 2276.98
11/01/18 23:03:19 28398.53 -90688.45 2276.96
11/01/18 23:06:19 28398.84 -90687.82 2276.94
11/01/18 23:09:19 28392.84 -90689.14 2276.92
11/01/18 23:12:19 28386.82 -90690.50 2276.90
11/01/18 23:15:19 28387.12 -90689.87 2276.88
11/01/18 23:18:19 28381.18 -90691.19 2276.86
11/01/18 23:21:19 28381.48 -90690.55 2276.84
11/01/18 23:24:19 28375.45 -90691.90 2276.82
11/01/18 23:27:19 28375.75 -90691.27 2276.80
11/01/18 23:30:19 28369.80 -90692.58 2276.78
11/01/18 23:33:19 28370.11 -90691.95 2276.77
11/01/18 23:36:19 28364.12 -90693.27 2276.74
11/01/18 23:39:19 28364.43 -90692.64 2276.73
11/01/18 23:42:19 28358.43 -90693.98 2276.70
11/01/18 23:45:19 28358.74 -90693.34 2276.69
11/01/18 23:48:19 28352.66 -90694.70 2276.66
11/01/18 23:51:19 28352.97 -90694.05 2276.64
11/01/18 23:54:19 28347.01 -90695.39 2276.62
11/01/18 23:57:19 28341.00 -90696.73 2276.61
11/01/19 00:00:19 28341.29 -90696.09 2276.58
11/01/19 00:03:19 28335.31 -90697.41 2276.57
11/01/19 00:06:19 28335.60 -90696.80 2276.54
11/01/19 00:09:19 28329.62 -90698.12 2276.53
11/01/19 00:12:19 28329.93 -90697.48 2276.51
11/01/19 00:15:19 28323.94 -90698.82 2276.49
11/01/19 00:18:19 28324.24 -90698.19 2276.47
11/01/19 00:21:19 28318.25 -90699.52 2276.45
11/01/19 00:24:19 28318.55 -90698.88 2276.43
11/01/19 00:27:19 28312.55 -90700.21 2276.41
11/01/19 00:30:19 28312.86 -90699.58 2276.39
11/01/19 00:33:19 28306.87 -90700.89 2276.37
11/01/19 00:36:19 28307.18 -90700.27 2276.35
11/01/19 00:39:19 28301.18 -90701.59 2276.33
11/01/19 00:42:19 28295.20 -90702.91 2276.31
11/01/19 00:45:19 28295.50 -90702.28 2276.29
11/01/19 00:48:19 28289.51 -90703.61 2276.27
11/01/19 00:51:19 28289.81 -90702.98 2276.25
11/01/19 00:54:19 28283.82 -90704.31 2276.23
11/01/19 00:57:19 28284.13 -90703.68 2276.21
11/01/19 01:00:19 28278.13 -90704.99 2276.19
11/01/19 01:03:19 28278.44 -90704.37 2276.17
11/01/19 01:06:19 28272.45 -90705.70 2276.15
11/01/19 01:09:19 28272.75 -90705.07 2276.13
11/01/19 01:12:19 28266.68 -90706.41 2276.11
11/01/19 01:15:19 28266.98 -90705.77 2276.09
11/01/19 01:18:19 28260.98 -90707.10 2276.07
11/01/19 01:21:19 28261.29 -90706.47 2276.05
11/01/19 01:24:19 28255.34 -90707.77 2276.04
11/01/19 01:27:19 28249.39 -90709.09 2276.01
11/01/19 01:30:19 28249.69 -90708.46 2275.99
11/01/19 01:33:19 28243.70 -90709.79 2275.98
11/01/19 01:36:19 28244.00 -90709.16 2275.95
11/01/19 01:39:19 28237.94 -90710.50 2275.94
11/01/19 01:42:19 28238.23 -90709.87 2275.92
11/01/19 01:45:19 28232.23 -90711.19 2275.90
11/01/19 01:48:19 28232.54 -90710.55 2275.88
11/01/19 01:51:19 28226.56 -90711.88 2275.86
11/01/19 01:54:19 28226.86 -90711.25 2275.84
11/01/19 01:57:19 28220.86 -90712.56 2275.82
11/01/19 02:00:19 28221.17 -90711.94 2275.80
11/01/19 02:03:19 28215.17 -90713.26 2275.78
11/01/19 02:06:19 28215.47 -90712.62 2275.76
11/01/19 02:09:19 28209.53 -90713.93 2275.74
11/01/19 02:12:19 28203.50 -90715.27 2275.72
11/01/19 02:15:19 28203.80 -90714.64 2275.70
11/01/19 02:18:19 28197.71 -90715.98 2275.68
11/01/19 02:21:19 28198.03 -90715.34 2275.66
11/01/19 02:24:19 28192.11 -90716.65 2275.64
11/01/19 02:27:19 28192.41 -90716.02 2275.62
11/01/19 02:30:19 28186.42 -90717.34 2275.60
11/01/19 02:33:19 28186.73 -90716.69 2275.58
11/01/19 02:36:19 28180.74 -90718.02 2275.56
11/01/19 02:39:19 28181.03 -90717.39 2275.54
11/01/19 02:42:19 28175.04 -90718.70 2275.52
11/01/19 02:45:19 28175.34 -90718.06 2275.50
11/01/19 02:48:19 28169.36 -90719.38 2275.48
11/01/19 02:51:19 28169.65 -90718.76 2275.46
11/01/19 02:54:19 28163.58 -90720.09 2275.44
11/01/19 02:57:19 28157.67 -90721.40 2275.42
11/01/19 03:00:19 28157.96 -90720.77 2275.40
11/01/19 03:03:19 28151.89 -90722.12 2275.38
11/01/19 03:06:19 28152.20 -90721.48 2275.37
11/01/19 03:09:19 28146.28 -90722.76 2275.35
11/01/19 03:12:19 28146.58 -90722.13 2275.32
11/01/19 03:15:19 28140.60 -90723.45 2275.30
11/01/19 03:18:19 28140.90 -90722.81 2275.29
11/01/19 03:21:19 28134.90 -90724.14 2275.26
11/01/19 03:24:19 28135.20 -90723.50 2275.24
11/01/19 03:27:19 28129.13 -90724.84 2275.23
11/01/19 03:30:19 28129.43 -90724.21 2275.21
11/01/19 03:33:19 28123.44 -90725.52 2275.19
11/01/19 03:36:19 28123.74 -90724.89 2275.17
11/01/19 03:39:19 28117.74 -90726.21 2275.15
11/01/19 03:42:19 28111.84 -90727.50 2275.13
11/01/19 03:45:19 28112.13 -90726.87 2275.11
11/01/19 03:48:19 28106.06 -90728.21 2275.09
11/01/19 03:51:19 28106.37 -90727.57 2275.07
11/01/19 03:54:19 28100.45 -90728.87 2275.05
11/01/19 03:57:19 28100.75 -90728.23 2275.03
11/01/19 04:00:19 28094.68 -90729.57 2275.01
11/01/19 04:03:19 28094.98 -90728.95 2274.99
11/01/19 04:06:19 28089.06 -90730.23 2274.97
11/01/19 04:09:19 28089.36 -90729.60 2274.95
11/01/19 04:12:19 28083.29 -90730.94 2274.93
11/01/19 04:15:19 28083.59 -90730.30 2274.91
11/01/19 04:18:19 28077.60 -90731.62 2274.89
11/01/19 04:21:19 28077.90 -90730.98 2274.87
11/01/19 04:24:19 28071.90 -90732.30 2274.85
11/01/19 04:27:19 28066.00 -90733.59 2274.83
11/01/19 04:30:19 28066.30 -90732.95 2274.81
11/01/19 04:33:19 28060.22 -90734.29 2274.79
11/01/19 04:36:19 28060.52 -90733.66 2274.78
11/01/19 04:39:19 28054.52 -90734.98 2274.75
11/01/19 04:42:19 28054.83 -90734.34 2274.73
11/01/19 04:45:19 28048.84 -90735.65 2274.71
11/01/19 04:48:19 28049.13 -90735.02 2274.69
11/01/19 04:51:19 28043.14 -90736.34 2274.68
11/01/19 04:54:19 28043.45 -90735.70 2274.66
11/01/19 04:57:19 28037.44 -90737.01 2274.63
11/01/19 05:00:19 28037.74 -90736.38 2274.62
11/01/19 05:03:19 28031.75 -90737.68 2274.60
11/01/19 05:06:19 28032.05 -90737.05 2274.57
11/01/19 05:09:19 28026.09 -90738.35 2274.55
11/01/19 05:12:19 28020.06 -90739.67 2274.53
11/01/19 05:15:19 28020.36 -90739.04 2274.52
11/01/19 05:18:19 28014.36 -90740.34 2274.50
11/01/19 05:21:19 28014.66 -90739.71 2274.48
11/01/19 05:24:19 28008.67 -90741.02 2274.46
11/01/19 05:27:19 28008.98 -90740.39 2274.44
11/01/19 05:30:19 28002.97 -90741.71 2274.42
11/01/19 05:33:19 28003.28 -90741.08 2274.40
11/01/19 05:36:19 27997.28 -90742.38 2274.38
11/01/19 05:39:19 27997.58 -90741.75 2274.36
11/01/19 05:42:19 27991.59 -90743.05 2274.34
11/01/19 05:45:19 27991.89 -90742.41 2274.32
11/01/19 05:48:19 27985.89 -90743.73 2274.30
11/01/19 05:51:19 27986.19 -90743.11 2274.28
11/01/19 05:54:19 27980.19 -90744.40 2274.26
11/01/19 05:57:19 27974.19 -90745.72 2274.24
11/01/19 06:00:19 27974.50 -90745.08 2274.22
11/01/19 06:03:19 27968.50 -90746.39 2274.20
11/01/19 06:06:19 27968.80 -90745.76 2274.18
11/01/19 06:09:19 27962.81 -90747.06 2274.16
11/01/19 06:12:19 27963.10 -90746.43 2274.14
11/01/19 06:15:19 27957.11 -90747.73 2274.12
11/01/19 06:18:19 27957.41 -90747.11 2274.11
11/01/19 06:21:19 27951.41 -90748.41 2274.08
11/01/19 06:24:19 27951.71 -90747.77 2274.07
11/01/19 06:27:19 27945.72 -90749.09 2274.04
11/01/19 06:30:19 27946.01 -90748.45 2274.02
11/01/19 06:33:19 27940.02 -90749.75 2274.00
11/01/19 06:36:19 27940.32 -90749.12 2273.98
11/01/19 06:39:19 27934.33 -90750.42 2273.97
11/01/19 06:42:19 27928.41 -90751.72 2273.95
11/01/19 06:45:19 27928.71 -90751.08 2273.93
11/01/19 06:48:19 27922.63 -90752.41 2273.90
11/01/19 06:51:19 27922.93 -90751.77 2273.89
11/01/19 06:54:19 27916.94 -90753.08 2273.87
11/01/19 06:57:19 27917.23 -90752.45 2273.85
11/01/19 07:00:19 27911.24 -90753.74 2273.83
11/01/19 07:03:19 27911.54 -90753.11 2273.81
11/01/19 07:06:19 27905.54 -90754.41 2273.79
11/01/19 07:09:19 27905.84 -90753.78 2273.77
11/01/19 07:12:19 27899.84 -90755.09 2273.75
11/01/19 07:15:19 27900.14 -90754.45 2273.73
11/01/19 07:18:19 27894.14 -90755.75 2273.71
11/01/19 07:21:19 27894.45 -90755.12 2273.69
11/01/19 07:24:19 27888.45 -90756.41 2273.67
11/01/19 07:27:19 27882.45 -90757.73 2273.65
11/01/19 07:30:19 27882.75 -90757.10 2273.63
11/01/19 07:33:19 27876.75 -90758.38 2273.61
11/01/19 07:36:19 27877.05 -90757.76 2273.59
11/01/19 07:39:19 27871.05 -90759.06 2273.57
11/01/19 07:42:19 27871.36 -90758.43 2273.55
11/01/19 07:45:19 27865.35 -90759.73 2273.53
11/01/19 07:48:19 27865.65 -90759.10 2273.51
11/01/19 07:51:19 27859.70 -90760.38 2273.49
11/01/19 07:54:19 27859.99 -90759.75 2273.47
11/01/19 07:57:19 27854.04 -90761.05 2273.46
11/01/19 08:00:19 27854.34 -90760.41 2273.43
11/01/19 08:03:19 27848.21 -90761.75 2273.41
11/01/19 08:06:19 27848.51 -90761.12 2273.39
11/01/19 08:09:19 27842.56 -90762.40 2273.37
11/01/19 08:12:19 27836.56 -90763.69 2273.35
11/01/19 08:15:19 27836.86 -90763.06 2273.34
11/01/19 08:18:19 27830.87 -90764.36 2273.32
11/01/19 08:21:19 27831.16 -90763.73 2273.30
11/01/19 08:24:19 27825.16 -90765.03 2273.28
11/01/19 08:27:19 27825.46 -90764.41 2273.26
11/01/19 08:30:19 27819.50 -90765.68 2273.24
11/01/19 08:33:19 27819.81 -90765.05 2273.22
11/01/19 08:36:19 27813.84 -90766.34 2273.20
11/01/19 08:39:19 27814.15 -90765.70 2273.18
11/01/19 08:42:19 27808.15 -90766.99 2273.16
11/01/19 08:45:19 27808.44 -90766.37 2273.14
11/01/19 08:48:19 27802.37 -90767.70 2273.12
11/01/19 08:51:19 27802.66 -90767.06 2273.10
11/01/19 08:54:19 27796.66 -90768.35 2273.08
11/01/19 08:57:19 27790.70 -90769.62 2273.06
11/01/19 09:00:19 27791.00 -90769.00 2273.04
11/01/19 09:03:19 27785.04 -90770.29 2273.02
11/01/19 09:06:19 27785.34 -90769.66 2273.00
11/01/19 09:09:19 27779.30 -90770.97 2272.98
11/01/19 09:12:19 27779.59 -90770.33 2272.96
11/01/19 09:15:19 27773.56 -90771.62 2272.94
11/01/19 09:18:19 27773.86 -90771.00 2272.92
11/01/19 09:21:19 27767.93 -90772.28 2272.90
11/01/19 09:24:19 27768.24 -90771.65 2272.88
11/01/19 09:27:19 27762.16 -90772.96 2272.86
11/01/19 09:30:19 27762.46 -90772.34 2272.84
11/01/19 09:33:19 27756.46 -90773.62 2272.82
11/01/19 09:36:19 27756.76 -90772.99 2272.80
11/01/19 09:39:19 27750.79 -90774.27 2272.79
11/01/19 09:42:19 27744.83 -90775.55 2272.76
11/01/19 09:45:19 27745.14 -90774.91 2272.74
11/01/19 09:48:19 27739.05 -90776.24 2272.72
11/01/19 09:51:19 27739.36 -90775.60 2272.71
11/01/19 09:54:19 27733.39 -90776.89 2272.68
11/01/19 09:57:19 27733.69 -90776.27 2272.66
11/01/19 10:00:19 27727.73 -90777.54 2272.64
11/01/19 10:03:19 27728.03 -90776.90 2272.62
11/01/19 10:06:19 27721.98 -90778.21 2272.61
11/01/19 10:09:19 27722.29 -90777.57 2272.59
11/01/19 10:12:19 27716.33 -90778.86 2272.56
11/01/19 10:15:19 27716.62 -90778.23 2272.54
11/01/19 10:18:19 27710.62 -90779.51 2272.53
11/01/19 10:21:19 27710.92 -90778.88 2272.51
11/01/19 10:24:19 27704.84 -90780.21 2272.49
11/01/19 10:27:19 27698.92 -90781.46 2272.47
11/01/19 10:30:19 27699.23 -90780.83 2272.45
11/01/19 10:33:19 27693.21 -90782.12 2272.43
11/01/19 10:36:19 27693.52 -90781.48 2272.41
11/01/19 10:39:19 27687.51 -90782.77 2272.39
11/01/19 10:42:19 27687.80 -90782.14 2272.37
11/01/19 10:45:19 27681.81 -90783.43 2272.35
11/01/19 10:48:19 27682.11 -90782.80 2272.33
11/01/19 10:51:19 27676.10 -90784.09 2272.31
11/01/19 10:54:19 27676.41 -90783.47 2272.29
11/01/19 10:57:19 27670.32 -90784.77 2272.27
11/01/19 11:00:19 27670.61 -90784.14 2272.25
11/01/19 11:03:19 27664.70 -90785.40 2272.23
11/01/19 11:06:19 27665.00 -90784.77 2272.21
11/01/19 11:09:19 27658.99 -90786.07 2272.19
11/01/19 11:12:19 27653.00 -90787.35 2272.17
11/01/19 11:15:19 27653.30 -90786.72 2272.15
11/01/19 11:18:19 27647.33 -90787.99 2272.13
11/01/19 11:21:19 27647.63 -90787.35 2272.12
11/01/19 11:24:19 27641.58 -90788.65 2272.09
11/01/19 11:27:19 27641.88 -90788.02 2272.07
11/01/19 11:30:19 27635.88 -90789.30 2272.06
11/01/19 11:33:19 27636.18 -90788.68 2272.04
11/01/19 11:36:19 27630.17 -90789.95 2272.02
11/01/19 11:39:19 27630.48 -90789.33 2271.99
11/01/19 11:42:19 27624.47 -90790.62 2271.97
11/01/19 11:45:19 27624.77 -90789.98 2271.96
11/01/19 11:48:19 27618.76 -90791.27 2271.94
11/01/19 11:51:19 27619.06 -90790.63 2271.92
11/01/19 11:54:19 27613.11 -90791.91 2271.90
11/01/19 11:57:19 27607.14 -90793.18 2271.88
11/01/19 12:00:19 27607.43 -90792.55 2271.86
11/01/19 12:03:19 27601.35 -90793.87 2271.84
11/01/19 12:06:19 27601.65 -90793.23 2271.82
11/01/19 12:09:19 27595.64 -90794.52 2271.80
11/01/19 12:12:19 27595.94 -90793.88 2271.78
11/01/19 12:15:19 27589.94 -90795.17 2271.76
11/01/19 12:18:19 27590.24 -90794.54 2271.74
11/01/19 12:21:19 27584.32 -90795.79 2271.72
11/01/19 12:24:19 27584.62 -90795.16 2271.70
11/01/19 12:27:19 27578.61 -90796.44 2271.68
11/01/19 12:30:19 27578.91 -90795.81 2271.66
11/01/19 12:33:19 27572.91 -90797.10 2271.64
11/01/19 12:36:19 27573.21 -90796.46 2271.62
11/01/19 12:39:19 27567.20 -90797.75 2271.60
11/01/19 12:42:19 27561.11 -90799.05 2271.58
11/01/19 12:45:19 27561.41 -90798.41 2271.56
11/01/19 12:48:19 27555.49 -90799.67 2271.54
11/01/19 12:51:19 27555.79 -90799.05 2271.52
11/01/19 12:54:19 27549.78 -90800.33 2271.50
11/01/19 12:57:19 27550.07 -90799.70 2271.48
11/01/19 13:00:19 27544.07 -90800.97 2271.46
11/01/19 13:03:19 27544.38 -90800.34 2271.45
11/01/19 13:06:19 27538.36 -90801.62 2271.42
11/01/19 13:09:19 27538.67 -90800.98 2271.40
11/01/19 13:12:19 27532.74 -90802.25 2271.38
11/01/19 13:15:19 27533.04 -90801.62 2271.36
11/01/19 13:18:19 27526.96 -90802.92 2271.35
11/01/19 13:21:19 27527.25 -90802.28 2271.32
11/01/19 13:24:19 27521.25 -90803.56 2271.30
11/01/19 13:27:19 27515.25 -90804.84 2271.29
11/01/19 13:30:19 27515.54 -90804.22 2271.27
11/01/19 13:33:19 27509.54 -90805.49 2271.25
11/01/19 13:36:19 27509.83 -90804.87 2271.22
11/01/19 13:39:19 27503.82 -90806.14 2271.21
11/01/19 13:42:19 27504.13 -90805.50 2271.19
11/01/19 13:45:19 27498.20 -90806.75 2271.17
11/01/19 13:48:19 27498.50 -90806.12 2271.15
11/01/19 13:51:19 27492.41 -90807.43 2271.13
11/01/19 13:54:19 27492.71 -90806.80 2271.11
11/01/19 13:57:19 27486.79 -90808.04 2271.09
11/01/19 14:00:19 27487.08 -90807.41 2271.07
11/01/19 14:03:19 27481.07 -90808.70 2271.05
11/01/19 14:06:19 27481.37 -90808.05 2271.03
11/01/19 14:09:19 27475.28 -90809.36 2271.01
11/01/19 14:12:19 27469.35 -90810.62 2270.99
11/01/19 14:15:19 27469.66 -90809.98 2270.97
11/01/19 14:18:19 27463.65 -90811.27 2270.95
11/01/19 14:21:19 27463.96 -90810.62 2270.93
11/01/19 14:24:19 27457.86 -90811.93 2270.91
11/01/19 14:27:19 27458.16 -90811.30 2270.89
11/01/19 14:30:19 27452.24 -90812.54 2270.87
11/01/19 14:33:19 27452.53 -90811.91 2270.85
11/01/19 14:36:19 27446.52 -90813.19 2270.83
11/01/19 14:39:19 27446.82 -90812.55 2270.81
11/01/19 14:42:19 27440.86 -90813.82 2270.79
11/01/19 14:45:19 27441.15 -90813.20 2270.77
11/01/19 14:48:19 27435.10 -90814.48 2270.75
11/01/19 14:51:19 27435.40 -90813.86 2270.73
11/01/19 14:54:19 27429.39 -90815.12 2270.71
11/01/19 14:57:19 27423.38 -90816.39 2270.69
11/01/19 15:00:19 27423.69 -90815.75 2270.68
11/01/19 15:03:19 27417.68 -90817.03 2270.66
11/01/19 15:06:19 27417.98 -90816.39 2270.64
11/01/19 15:09:19 27411.96 -90817.67 2270.62
11/01/19 15:12:19 27412.27 -90817.04 2270.60
11/01/19 15:15:19 27406.29 -90818.30 2270.58
11/01/19 15:18:19 27406.60 -90817.66 2270.56
11/01/19 15:21:19 27400.63 -90818.92 2270.54
11/01/19 15:24:19 27400.93 -90818.30 2270.52
11/01/19 15:27:19 27394.92 -90819.56 2270.50
11/01/19 15:30:19 27395.21 -90818.94 2270.48
11/01/19 15:33:19 27389.13 -90820.23 2270.46
11/01/19 15:36:19 27389.43 -90819.60 2270.44
11/01/19 15:39:19 27383.42 -90820.88 2270.42
11/01/19 15:42:19 27377.48 -90822.11 2270.40
11/01/19 15:45:19 27377.79 -90821.48 2270.38
11/01/19 15:48:19 27371.78 -90822.76 2270.36
11/01/19 15:51:19 27372.08 -90822.12 2270.34
11/01/19 15:54:19 27366.11 -90823.38 2270.32
11/01/19 15:57:19 27366.41 -90822.75 2270.30
11/01/19 16:00:19 27360.36 -90824.04 2270.28
11/01/19 16:03:19 27360.66 -90823.41 2270.26
11/01/19 16:06:19 27354.65 -90824.66 2270.24
11/01/19 16:09:19 27354.95 -90824.04 2270.22
11/01/19 16:12:19 27348.93 -90825.30 2270.20
11/01/19 16:15:19 27349.23 -90824.67 2270.18
11/01/19 16:18:19 27343.22 -90825.95 2270.16
11/01/19 16:21:19 27343.52 -90825.31 2270.14
11/01/19 16:24:19 27337.50 -90826.59 2270.12
11/01/19 16:27:19 27331.57 -90827.82 2270.10
11/01/19 16:30:19 27331.88 -90827.19 2270.08
11/01/19 16:33:19 27325.87 -90828.46 2270.06
11/01/19 16:36:19 27326.17 -90827.84 2270.04
11/01/19 16:39:19 27320.16 -90829.09 2270.02
11/01/19 16:42:19 27320.45 -90828.46 2270.00
11/01/19 16:45:19 27314.44 -90829.73 2269.98
11/01/19 16:48:19 27314.75 -90829.09 2269.96
11/01/19 16:51:19 27308.73 -90830.36 2269.95
11/01/19 16:54:19 27309.03 -90829.73 2269.92
11/01/19 16:57:19 27303.02 -90831.00 2269.91
11/01/19 17:00:19 27303.32 -90830.37 2269.89
11/01/19 17:03:19 27297.30 -90831.63 2269.87
11/01/19 17:06:19 27297.60 -90831.00 2269.84
11/01/19 17:09:19 27291.59 -90832.27 2269.83
11/01/19 17:12:19 27285.67 -90833.50 2269.81
11/01/19 17:15:19 27285.96 -90832.88 2269.79
11/01/19 17:18:19 27279.87 -90834.16 2269.77
11/01/19 17:21:19 27280.17 -90833.52 2269.75
11/01/19 17:24:19 27274.24 -90834.77 2269.73
11/01/19 17:27:19 27274.54 -90834.14 2269.71
11/01/19 17:30:19 27268.52 -90835.41 2269.69
11/01/19 17:33:19 27268.83 -90834.77 2269.67
11/01/19 17:36:19 27262.81 -90836.02 2269.65
11/01/19 17:39:19 27263.11 -90835.40 2269.63
11/01/19 17:42:19 27257.09 -90836.67 2269.61
11/01/19 17:45:19 27257.39 -90836.04 2269.59
11/01/19 17:48:19 27251.38 -90837.29 2269.57
11/01/19 17:51:19 27251.68 -90836.66 2269.55
11/01/19 17:54:19 27245.66 -90837.92 2269.53
11/01/19 17:57:19 27239.65 -90839.19 2269.51
11/01/19 18:00:19 27239.95 -90838.55 2269.49
11/01/19 18:03:19 27233.94 -90839.82 2269.47
11/01/19 18:06:19 27234.24 -90839.19 2269.45
11/01/19 18:09:19 27228.30 -90840.42 2269.43
11/01/19 18:12:19 27228.61 -90839.79 2269.41
11/01/19 18:15:19 27222.51 -90841.08 2269.39
11/01/19 18:18:19 27222.81 -90840.45 2269.37
11/01/19 18:21:19 27216.87 -90841.69 2269.35
11/01/19 18:24:19 27217.18 -90841.05 2269.33
11/01/19 18:27:19 27211.12 -90842.33 2269.31
11/01/19 18:30:19 27211.42 -90841.69 2269.30
11/01/19 18:33:19 27205.45 -90842.94 2269.27
11/01/19 18:36:19 27205.75 -90842.30 2269.26
11/01/19 18:39:19 27199.74 -90843.56 2269.23
11/01/19 18:42:19 27193.71 -90844.83 2269.21
11/01/19 18:45:19 27194.02 -90844.20 2269.19
11/01/19 18:48:19 27188.04 -90845.45 2269.18
11/01/19 18:51:19 27188.35 -90844.82 2269.16
11/01/19 18:54:19 27182.37 -90846.05 2269.14
11/01/19 18:57:19 27182.67 -90845.43 2269.12
11/01/19 19:00:19 27176.57 -90846.70 2269.10
11/01/19 19:03:19 27176.87 -90846.08 2269.08
11/01/19 19:06:19 27170.85 -90847.34 2269.06
11/01/19 19:09:19 27171.16 -90846.70 2269.04
11/01/19 19:12:19 27165.18 -90847.95 2269.02
11/01/19 19:15:19 27165.48 -90847.32 2269.00
11/01/19 19:18:19 27159.51 -90848.56 2268.98
11/01/19 19:21:19 27159.81 -90847.94 2268.96
11/01/19 19:24:19 27153.79 -90849.20 2268.94
11/01/19 19:27:19 27147.77 -90850.45 2268.92
11/01/19 19:30:19 27148.07 -90849.81 2268.90
11/01/19 19:33:19 27142.05 -90851.07 2268.88
11/01/19 19:36:19 27142.35 -90850.43 2268.86
11/01/19 19:39:19 27136.34 -90851.70 2268.84
11/01/19 19:42:19 27136.64 -90851.05 2268.82
11/01/19 19:45:19 27130.62 -90852.32 2268.80
11/01/19 19:48:19 27130.92 -90851.69 2268.78
11/01/19 19:51:19 27124.90 -90852.94 2268.76
11/01/19 19:54:19 27125.21 -90852.30 2268.74
11/01/19 19:57:19 27119.23 -90853.55 2268.72
11/01/19 20:00:19 27119.53 -90852.93 2268.70
11/01/19 20:03:19 27113.55 -90854.16 2268.68
11/01/19 20:06:19 27113.85 -90853.53 2268.66
11/01/19 20:09:19 27107.75 -90854.80 2268.64
11/01/19 20:12:19 27101.82 -90856.03 2268.62
11/01/19 20:15:19 27102.12 -90855.41 2268.61
11/01/19 20:18:19 27096.10 -90856.66 2268.58
11/01/19 20:21:19 27096.40 -90856.03 2268.57
11/01/19 20:24:19 27090.39 -90857.28 2268.55
11/01/19 20:27:19 27090.68 -90856.66 2268.53
11/01/19 20:30:19 27084.66 -90857.91 2268.51
11/01/19 20:33:19 27084.96 -90857.27 2268.49
11/01/19 20:36:19 27078.95 -90858.53 2268.46
11/01/19 20:39:19 27079.25 -90857.90 2268.45
11/01/19 20:42:19 27073.31 -90859.12 2268.43
11/01/19 20:45:19 27073.61 -90858.48 2268.41
11/01/19 20:48:19 27067.59 -90859.73 2268.39
11/01/19 20:51:19 27067.89 -90859.09 2268.37
11/01/19 20:54:19 27061.83 -90860.38 2268.35
11/01/19 20:57:19 27055.86 -90861.62 2268.33
11/01/19 21:00:19 27056.16 -90860.98 2268.31
11/01/19 21:03:19 27050.14 -90862.23 2268.29
11/01/19 21:06:19 27050.44 -90861.59 2268.27
11/01/19 21:09:19 27044.42 -90862.85 2268.25
11/01/19 21:12:19 27044.72 -90862.21 2268.23
11/01/19 21:15:19 27038.70 -90863.47 2268.21
11/01/19 21:18:19 27038.99 -90862.84 2268.19
11/01/19 21:21:19 27032.98 -90864.08 2268.17
11/01/19 21:24:19 27033.28 -90863.45 2268.15
11/01/19 21:27:19 27027.26 -90864.70 2268.13
11/01/19 21:30:19 27027.55 -90864.08 2268.11
11/01/19 21:33:19 27021.63 -90865.30 2268.09
11/01/19 21:36:19 27021.93 -90864.66 2268.07
11/01/19 21:39:19 27015.91 -90865.91 2268.05
11/01/19 21:42:19 27009.88 -90867.15 2268.03
11/01/19 21:45:19 27010.19 -90866.52 2268.01
11/01/19 21:48:19 27004.17 -90867.78 2267.99
11/01/19 21:51:19 27004.46 -90867.14 2267.97
11/01/19 21:54:19 26998.44 -90868.39 2267.96
11/01/19 21:57:19 26998.74 -90867.77 2267.94
11/01/19 22:00:19 26992.72 -90869.02 2267.92
11/01/19 22:03:19 26993.02 -90868.38 2267.90
11/01/19 22:06:19 26987.01 -90869.62 2267.88
11/01/19 22:09:19 26987.30 -90869.00 2267.86
11/01/19 22:12:19 26981.37 -90870.21 2267.83
11/01/19 22:15:19 26981.66 -90869.59 2267.81
11/01/19 22:18:19 26975.65 -90870.83 2267.79
11/01/19 22:21:19 26975.94 -90870.20 2267.78
11/01/19 22:24:19 26970.00 -90871.41 2267.76
11/01/19 22:27:19 26963.91 -90872.68 2267.73
11/01/19 22:30:19 26964.21 -90872.05 2267.71
11/01/19 22:33:19 26958.19 -90873.29 2267.70
11/01/19 22:36:19 26958.48 -90872.66 2267.68
11/01/19 22:39:19 26952.46 -90873.90 2267.66
11/01/19 22:42:19 26952.76 -90873.28 2267.64
11/01/19 22:45:19 26946.82 -90874.50 2267.62
11/01/19 22:48:19 26947.12 -90873.88 2267.60
11/01/19 22:51:19 26941.06 -90875.12 2267.58
11/01/19 22:54:19 26941.36 -90874.50 2267.56
11/01/19 22:57:19 26935.38 -90875.73 2267.54
11/01/19 23:00:19 26935.68 -90875.09 2267.52
11/01/19 23:03:19 26929.66 -90876.34 2267.50
11/01/19 23:06:19 26929.96 -90875.71 2267.48
11/01/19 23:09:19 26923.94 -90876.96 2267.46
11/01/19 23:12:19 26917.92 -90878.20 2267.44
11/01/19 23:15:19 26918.21 -90877.56 2267.42
11/01/19 23:18:19 26912.19 -90878.80 2267.40
11/01/19 23:21:19 26912.49 -90878.18 2267.39
11/01/19 23:24:19 26906.55 -90879.38 2267.36
11/01/19 23:27:19 26906.85 -90878.76 2267.34
11/01/19 23:30:19 26900.83 -90880.00 2267.32
11/01/19 23:33:19 26901.12 -90879.38 2267.30
11/01/19 23:36:19 26895.02 -90880.63 2267.28
11/01/19 23:39:19 26895.32 -90879.99 2267.26
11/01/19 23:42:19 26889.38 -90881.23 2267.24
11/01/19 23:45:19 26889.68 -90880.59 2267.22
11/01/19 23:48:19 26883.65 -90881.84 2267.20
11/01/19 23:51:19 26883.96 -90881.20 2267.18
11/01/19 23:54:19 26878.02 -90882.41 2267.16
11/01/19 23:57:19 26871.91 -90883.66 2267.14
11/01/20 00:00:19 26872.21 -90883.04 2267.12
11/01/20 00:03:19 26866.23 -90884.27 2267.11
11/01/20 00:06:19 26866.53 -90883.64 2267.09
11/01/20 00:09:19 26860.51 -90884.88 2267.07
11/01/20 00:12:19 26860.81 -90884.25 2267.05
11/01/20 00:15:19 26854.83 -90885.47 2267.03
11/01/20 00:18:19 26855.13 -90884.84 2267.01
11/01/20 00:21:19 26849.09 -90886.08 2266.99
11/01/20 00:24:19 26849.39 -90885.45 2266.97
11/01/20 00:27:19 26843.37 -90886.68 2266.95
11/01/20 00:30:19 26843.67 -90886.05 2266.93
11/01/20 00:33:19 26837.73 -90887.27 2266.91
11/01/20 00:36:19 26838.03 -90886.62 2266.89
11/01/20 00:39:19 26832.01 -90887.88 2266.87
11/01/20 00:42:19 26825.98 -90889.10 2266.85
11/01/20 00:45:19 26826.28 -90888.48 2266.83
11/01/20 00:48:19 26820.22 -90889.73 2266.81
11/01/20 00:51:19 26820.52 -90889.10 2266.79
11/01/20 00:54:19 26814.54 -90890.31 2266.77
11/01/20 00:57:19 26814.83 -90889.69 2266.75
11/01/20 01:00:19 26808.81 -90890.91 2266.73
11/01/20 01:03:19 26809.11 -90890.28 2266.71
11/01/20 01:06:19 26803.09 -90891.52 2266.69
11/01/20 01:09:19 26803.39 -90890.90 2266.67
11/01/20 01:12:19 26797.44 -90892.11 2266.65
11/01/20 01:15:19 26797.74 -90891.48 2266.63
11/01/20 01:18:19 26791.71 -90892.72 2266.61
11/01/20 01:21:19 26792.01 -90892.09 2266.59
11/01/20 01:24:19 26785.99 -90893.31 2266.57
11/01/20 01:27:19 26779.93 -90894.55 2266.55
11/01/20 01:30:19 26780.23 -90893.93 2266.53
11/01/20 01:33:19 26774.25 -90895.16 2266.51
11/01/20 01:36:19 26774.54 -90894.52 2266.49
11/01/20 01:39:19 26768.52 -90895.75 2266.47
11/01/20 01:42:19 26768.81 -90895.12 2266.46
11/01/20 01:45:19 26762.88 -90896.33 2266.44
11/01/20 01:48:19 26763.17 -90895.70 2266.41
11/01/20 01:51:19 26757.15 -90896.92 2266.39
11/01/20 01:54:19 26757.45 -90896.30 2266.38
11/01/20 01:57:19 26751.42 -90897.53 2266.35
11/01/20 02:00:19 26751.71 -90896.91 2266.33
11/01/20 02:03:19 26745.69 -90898.12 2266.32
11/01/20 02:06:19 26745.99 -90897.49 2266.30
11/01/20 02:09:19 26740.05 -90898.71 2266.28
11/01/20 02:12:19 26733.95 -90899.96 2266.26
11/01/20 02:15:19 26734.25 -90899.34 2266.24
11/01/20 02:18:19 26728.26 -90900.55 2266.22
11/01/20 02:21:19 26728.56 -90899.92 2266.20
11/01/20 02:24:19 26722.57 -90901.14 2266.18
11/01/20 02:27:19 26722.87 -90900.52 2266.16
11/01/20 02:30:19 26716.85 -90901.73 2266.14
11/01/20 02:33:19 26717.15 -90901.10 2266.12
11/01/20 02:36:19 26711.12 -90902.34 2266.10
11/01/20 02:39:19 26711.42 -90901.71 2266.08
11/01/20 02:42:19 26705.39 -90902.94 2266.06
11/01/20 02:45:19 26705.69 -90902.30 2266.04
11/01/20 02:48:19 26699.73 -90903.52 2266.02
11/01/20 02:51:19 26700.04 -90902.88 2266.00
11/01/20 02:54:19 26694.01 -90904.12 2265.98
11/01/20 02:57:19 26687.99 -90905.34 2265.96
11/01/20 03:00:19 26688.28 -90904.71 2265.94
11/01/20 03:03:19 26682.22 -90905.94 2265.92
11/01/20 03:06:19 26682.52 -90905.32 2265.90
11/01/20 03:09:19 26676.53 -90906.53 2265.88
11/01/20 03:12:19 26676.83 -90905.90 2265.86
11/01/20 03:15:19 26670.85 -90907.12 2265.84
11/01/20 03:18:19 26671.14 -90906.49 2265.82
11/01/20 03:21:19 26665.16 -90907.69 2265.80
11/01/20 03:24:19 26665.45 -90907.07 2265.78
11/01/20 03:27:19 26659.43 -90908.29 2265.76
11/01/20 03:30:19 26659.72 -90907.66 2265.74
11/01/20 03:33:19 26653.71 -90908.88 2265.73
11/01/20 03:36:19 26654.01 -90908.26 2265.71
11/01/20 03:39:19 26647.97 -90909.48 2265.69
11/01/20 03:42:19 26641.95 -90910.70 2265.67
11/01/20 03:45:19 26642.24 -90910.07 2265.64
11/01/20 03:48:19 26636.21 -90911.30 2265.62
11/01/20 03:51:19 26636.52 -90910.67 2265.61
11/01/20 03:54:19 26630.56 -90911.88 2265.59
11/01/20 03:57:19 26630.87 -90911.23 2265.57
11/01/20 04:00:19 26624.84 -90912.47 2265.55
11/01/20 04:03:19 26625.13 -90911.84 2265.53
11/01/20 04:06:19 26619.19 -90913.03 2265.51
11/01/20 04:09:19 26619.48 -90912.40 2265.49
11/01/20 04:12:19 26613.38 -90913.65 2265.46
11/01/20 04:15:19 26613.68 -90913.02 2265.45
11/01/20 04:18:19 26607.69 -90914.23 2265.43
11/01/20 04:21:19 26607.99 -90913.60 2265.41
11/01/20 04:24:19 26601.92 -90914.83 2265.39
11/01/20 04:27:19 26595.98 -90916.03 2265.37
11/01/20 04:30:19 26596.28 -90915.39 2265.35
11/01/20 04:33:19 26590.24 -90916.62 2265.33
11/01/20 04:36:19 26590.54 -90915.99 2265.31
11/01/20 04:39:19 26584.52 -90917.21 2265.29
11/01/20 04:42:19 26584.81 -90916.59 2265.27
11/01/20 04:45:19 26578.79 -90917.80 2265.25
11/01/20 04:48:19 26579.09 -90917.17 2265.23
11/01/20 04:51:19 26573.13 -90918.38 2265.21
11/01/20 04:54:19 26573.43 -90917.76 2265.19
11/01/20 04:57:19 26567.40 -90918.95 2265.17
11/01/20 05:00:19 26567.70 -90918.33 2265.15
11/01/20 05:03:19 26561.67 -90919.55 2265.13
11/01/20 05:06:19 26561.97 -90918.92 2265.12
11/01/20 05:09:19 26556.02 -90920.12 2265.09
11/01/20 05:12:19 26550.00 -90921.34 2265.07
11/01/20 05:15:19 26550.29 -90920.70 2265.05
11/01/20 05:18:19 26544.26 -90921.92 2265.04
11/01/20 05:21:19 26544.56 -90921.29 2265.02
11/01/20 05:24:19 26538.53 -90922.51 2265.00
11/01/20 05:27:19 26538.82 -90921.88 2264.98
11/01/20 05:30:19 26532.80 -90923.09 2264.95
11/01/20 05:33:19 26533.09 -90922.47 2264.93
11/01/20 05:36:19 26527.11 -90923.67 2264.92
11/01/20 05:39:19 26527.41 -90923.05 2264.90
11/01/20 05:42:19 26521.42 -90924.24 2264.88
11/01/20 05:45:19 26521.71 -90923.62 2264.86
11/01/20 05:48:19 26515.69 -90924.84 2264.84
11/01/20 05:51:19 26515.98 -90924.21 2264.82
11/01/20 05:54:19 26510.00 -90925.41 2264.80
11/01/20 05:57:19 26503.92 -90926.64 2264.78
11/01/20 06:00:19 26504.22 -90926.01 2264.76
11/01/20 06:03:19 26498.18 -90927.23 2264.74
11/01/20 06:06:19 26498.49 -90926.59 2264.72
11/01/20 06:09:19 26492.46 -90927.81 2264.70
11/01/20 06:12:19 26492.76 -90927.18 2264.68
11/01/20 06:15:19 26486.81 -90928.38 2264.66
11/01/20 06:18:19 26487.11 -90927.74 2264.64
11/01/20 06:21:19 26481.07 -90928.96 2264.62
11/01/20 06:24:19 26481.38 -90928.34 2264.60
11/01/20 06:27:19 26475.43 -90929.51 2264.58
11/01/20 06:30:19 26475.71 -90928.88 2264.56
11/01/20 06:33:19 26469.61 -90930.12 2264.54
11/01/20 06:36:19 26469.90 -90929.51 2264.52
11/01/20 06:39:19 26463.95 -90930.68 2264.50
11/01/20 06:42:19 26457.93 -90931.90 2264.48
11/01/20 06:45:19 26458.23 -90931.27 2264.46
11/01/20 06:48:19 26452.18 -90932.48 2264.44
11/01/20 06:51:19 26452.49 -90931.85 2264.42
11/01/20 06:54:19 26446.46 -90933.06 2264.40
11/01/20 06:57:19 26446.75 -90932.43 2264.38
11/01/20 07:00:19 26440.80 -90933.62 2264.37
11/01/20 07:03:19 26441.10 -90932.99 2264.34
11/01/20 07:06:19 26435.07 -90934.20 2264.32
11/01/20 07:09:19 26435.37 -90933.57 2264.30
11/01/20 07:12:19 26429.34 -90934.78 2264.29
11/01/20 07:15:19 26429.63 -90934.16 2264.27
11/01/20 07:18:19 26423.59 -90935.37 2264.24
11/01/20 07:21:19 26423.89 -90934.74 2264.23
11/01/20 07:24:19 26417.95 -90935.92 2264.21
11/01/20 07:27:19 26411.91 -90937.14 2264.18
11/01/20 07:30:19 26412.21 -90936.52 2264.17
11/01/20 07:33:19 26406.18 -90937.71 2264.15
11/01/20 07:36:19 26406.48 -90937.09 2264.13
11/01/20 07:39:19 26400.44 -90938.30 2264.10
11/01/20 07:42:19 26400.74 -90937.66 2264.09
11/01/20 07:45:19 26394.71 -90938.88 2264.07
11/01/20 07:48:19 26395.01 -90938.25 2264.05
11/01/20 07:51:19 26389.05 -90939.43 2264.03
11/01/20 07:54:19 26389.35 -90938.80 2264.01
11/01/20 07:57:19 26383.32 -90940.00 2263.99
11/01/20 08:00:19 26383.62 -90939.38 2263.97
11/01/20 08:03:19 26377.59 -90940.59 2263.95
11/01/20 08:06:19 26377.88 -90939.96 2263.93
11/01/20 08:09:19 26371.93 -90941.15 2263.91
11/01/20 08:12:19 26365.81 -90942.38 2263.89
11/01/20 08:15:19 26366.11 -90941.76 2263.87
11/01/20 08:18:19 26360.08 -90942.95 2263.85
11/01/20 08:21:19 26360.38 -90942.32 2263.83
11/01/20 08:24:19 26354.43 -90943.50 2263.81
11/01/20 08:27:19 26354.71 -90942.88 2263.79
11/01/20 08:30:19 26348.68 -90944.08 2263.77
11/01/20 08:33:19 26348.98 -90943.45 2263.75
11/01/20 08:36:19 26343.03 -90944.64 2263.73
11/01/20 08:39:19 26343.33 -90944.01 2263.71
11/01/20 08:42:19 26337.30 -90945.20 2263.69
11/01/20 08:45:19 26337.59 -90944.57 2263.67
11/01/20 08:48:19 26331.56 -90945.79 2263.65
11/01/20 08:51:19 26331.86 -90945.15 2263.63
11/01/20 08:54:19 26325.82 -90946.36 2263.61
11/01/20 08:57:19 26319.79 -90947.56 2263.59
11/01/20 09:00:19 26320.09 -90946.94 2263.58
11/01/20 09:03:19 26314.14 -90948.11 2263.56
11/01/20 09:06:19 26314.44 -90947.48 2263.54
11/01/20 09:09:19 26308.40 -90948.69 2263.52
11/01/20 09:12:19 26308.69 -90948.05 2263.49
11/01/20 09:15:19 26302.67 -90949.27 2263.48
11/01/20 09:18:19 26302.96 -90948.64 2263.46
11/01/20 09:21:19 26297.00 -90949.80 2263.43
11/01/20 09:24:19 26297.30 -90949.18 2263.41
11/01/20 09:27:19 26291.26 -90950.38 2263.40
11/01/20 09:30:19 26291.56 -90949.75 2263.38
11/01/20 09:33:19 26285.54 -90950.96 2263.36
11/01/20 09:36:19 26285.83 -90950.34 2263.34
11/01/20 09:39:19 26279.79 -90951.52 2263.32
11/01/20 09:42:19 26273.84 -90952.71 2263.30
11/01/20 09:45:19 26274.13 -90952.08 2263.28
11/01/20 09:48:19 26268.10 -90953.28 2263.26
11/01/20 09:51:19 26268.40 -90952.66 2263.24
11/01/20 09:54:19 26262.36 -90953.86 2263.22
11/01/20 09:57:19 26262.66 -90953.23 2263.20
11/01/20 10:00:19 26256.62 -90954.41 2263.18
11/01/20 10:03:19 26256.92 -90953.79 2263.16
11/01/20 10:06:19 26250.89 -90955.00 2263.14
11/01/20 10:09:19 26251.19 -90954.38 2263.12
11/01/20 10:12:19 26245.23 -90955.55 2263.10
11/01/20 10:15:19 26245.53 -90954.91 2263.08
11/01/20 10:18:19 26239.49 -90956.09 2263.06
11/01/20 10:21:19 26239.79 -90955.47 2263.04
11/01/20 10:24:19 26233.75 -90956.68 2263.02
11/01/20 10:27:19 26227.79 -90957.85 2263.00
11/01/20 10:30:19 26228.09 -90957.23 2262.99
11/01/20 10:33:19 26221.98 -90958.44 2262.96
11/01/20 10:36:19 26222.27 -90957.81 2262.94
11/01/20 10:39:19 26216.24 -90959.02 2262.92
11/01/20 10:42:19 26216.53 -90958.38 2262.90
11/01/20 10:45:19 26210.58 -90959.57 2262.89
11/01/20 10:48:19 26210.88 -90958.94 2262.87
11/01/20 10:51:19 26204.88 -90960.12 2262.84
11/01/20 10:54:19 26205.17 -90959.49 2262.82
11/01/20 10:57:19 26199.17 -90960.68 2262.80
11/01/20 11:00:19 26199.47 -90960.05 2262.79
11/01/20 11:03:19 26193.48 -90961.23 2262.77
11/01/20 11:06:19 26193.77 -90960.60 2262.74
11/01/20 11:09:19 26187.70 -90961.80 2262.72
11/01/20 11:12:19 26181.71 -90963.00 2262.71
11/01/20 11:15:19 26182.00 -90962.36 2262.69
11/01/20 11:18:19 26176.01 -90963.55 2262.67
11/01/20 11:21:19 26176.30 -90962.91 2262.65
11/01/20 11:24:19 26170.22 -90964.13 2262.62
11/01/20 11:27:19 26170.51 -90963.51 2262.61
11/01/20 11:30:19 26164.52 -90964.69 2262.59
11/01/20 11:33:19 26164.82 -90964.06 2262.57
11/01/20 11:36:19 26158.86 -90965.23 2262.55
11/01/20 11:39:19 26159.16 -90964.59 2262.53
11/01/20 11:42:19 26153.12 -90965.80 2262.51
11/01/20 11:45:19 26153.42 -90965.16 2262.49
11/01/20 11:48:19 26147.38 -90966.36 2262.47
11/01/20 11:51:19 26147.67 -90965.72 2262.45
11/01/20 11:54:19 26141.63 -90966.91 2262.43
11/01/20 11:57:19 26135.68 -90968.09 2262.41
11/01/20 12:00:19 26135.98 -90967.46 2262.39
11/01/20 12:03:19 26129.95 -90968.66 2262.37
11/01/20 12:06:19 26130.25 -90968.02 2262.35
11/01/20 12:09:19 26124.20 -90969.21 2262.33
11/01/20 12:12:19 26124.50 -90968.58 2262.31
11/01/20 12:15:19 26118.46 -90969.78 2262.29
11/01/20 12:18:19 26118.75 -90969.15 2262.27
11/01/20 12:21:19 26112.72 -90970.34 2262.25
11/01/20 12:24:19 26113.01 -90969.71 2262.23
11/01/20 12:27:19 26107.05 -90970.88 2262.21
11/01/20 12:30:19 26107.36 -90970.25 2262.19
11/01/20 12:33:19 26101.35 -90971.42 2262.17
11/01/20 12:36:19 26101.65 -90970.80 2262.15
11/01/20 12:39:19 26095.61 -90972.00 2262.13
11/01/20 12:42:19 26089.62 -90973.16 2262.11
11/01/20 12:45:19 26089.91 -90972.54 2262.10
11/01/20 12:48:19 26083.87 -90973.73 2262.08
11/01/20 12:51:19 26084.17 -90973.09 2262.05
11/01/20 12:54:19 26078.17 -90974.27 2262.04
11/01/20 12:57:19 26078.47 -90973.64 2262.02
11/01/20 13:00:19 26072.38 -90974.84 2262.00
11/01/20 13:03:19 26072.68 -90974.21 2261.97
11/01/20 13:06:19 26066.72 -90975.38 2261.95
11/01/20 13:09:19 26067.02 -90974.76 2261.94
11/01/20 13:12:19 26060.98 -90975.94 2261.92
11/01/20 13:15:19 26061.27 -90975.30 2261.90
11/01/20 13:18:19 26055.32 -90976.48 2261.88
11/01/20 13:21:19 26055.62 -90975.85 2261.86
11/01/20 13:24:19 26049.57 -90977.05 2261.84
11/01/20 13:27:19 26043.54 -90978.23 2261.82
11/01/20 13:30:19 26043.83 -90977.59 2261.79
11/01/20 13:33:19 26037.79 -90978.78 2261.78
11/01/20 13:36:19 26038.09 -90978.15 2261.76
11/01/20 13:39:19 26032.12 -90979.30 2261.74
11/01/20 13:42:19 26032.43 -90978.67 2261.72
11/01/20 13:45:19 26026.34 -90979.89 2261.70
11/01/20 13:48:19 26026.64 -90979.27 2261.68
11/01/20 13:51:19 26020.64 -90980.42 2261.66
11/01/20 13:54:19 26020.93 -90979.80 2261.64
11/01/20 13:57:19 26014.94 -90980.98 2261.62
11/01/20 14:00:19 26015.23 -90980.35 2261.60
11/01/20 14:03:19 26009.23 -90981.53 2261.58
11/01/20 14:06:19 26009.54 -90980.90 2261.56
11/01/20 14:09:19 26003.48 -90982.07 2261.54
11/01/20 14:12:19 25997.46 -90983.26 2261.53
11/01/20 14:15:19 25997.75 -90982.64 2261.50
11/01/20 14:18:19 25991.79 -90983.79 2261.48
11/01/20 14:21:19 25992.07 -90983.16 2261.46
11/01/20 14:24:19 25986.04 -90984.34 2261.45
11/01/20 14:27:19 25986.34 -90983.72 2261.43
11/01/20 14:30:19 25980.38 -90984.88 2261.40
11/01/20 14:33:19 25980.67 -90984.25 2261.38
11/01/20 14:36:19 25974.55 -90985.46 2261.37
11/01/20 14:39:19 25974.85 -90984.83 2261.35
11/01/20 14:42:19 25968.85 -90985.98 2261.32
11/01/20 14:45:19 25969.14 -90985.37 2261.30
11/01/20 14:48:19 25963.13 -90986.55 2261.29
11/01/20 14:51:19 25963.43 -90985.91 2261.27
11/01/20 14:54:19 25957.39 -90987.09 2261.24
11/01/20 14:57:19 25951.43 -90988.25 2261.22
11/01/20 15:00:19 25951.73 -90987.62 2261.21
11/01/20 15:03:19 25945.69 -90988.80 2261.19
11/01/20 15:06:19 25945.98 -90988.17 2261.17
11/01/20 15:09:19 25939.94 -90989.36 2261.15
11/01/20 15:12:19 25940.24 -90988.73 2261.13
11/01/20 15:15:19 25934.19 -90989.91 2261.11
11/01/20 15:18:19 25934.48 -90989.27 2261.09
11/01/20 15:21:19 25928.45 -90990.45 2261.07
11/01/20 15:24:19 25928.75 -90989.83 2261.05
11/01/20 15:27:19 25922.78 -90990.98 2261.03
11/01/20 15:30:19 25923.08 -90990.36 2261.01
11/01/20 15:33:19 25917.08 -90991.52 2260.99
11/01/20 15:36:19 25917.37 -90990.90 2260.97
11/01/20 15:39:19 25911.37 -90992.05 2260.95
11/01/20 15:42:19 25905.32 -90993.24 2260.93
11/01/20 15:45:19 25905.63 -90992.61 2260.91
11/01/20 15:48:19 25899.58 -90993.78 2260.89
11/01/20 15:51:19 25899.88 -90993.16 2260.87
11/01/20 15:54:19 25893.92 -90994.31 2260.85
11/01/20 15:57:19 25894.21 -90993.69 2260.83
11/01/20 16:00:19 25888.17 -90994.87 2260.81
11/01/20 16:03:19 25888.46 -90994.23 2260.79
11/01/20 16:06:19 25882.41 -90995.42 2260.77
11/01/20 16:09:19 25882.71 -90994.80 2260.75
11/01/20 16:12:19 25876.71 -90995.95 2260.73
11/01/20 16:15:19 25877.01 -90995.32 2260.71
11/01/20 16:18:19 25870.96 -90996.49 2260.69
11/01/20 16:21:19 25871.26 -90995.87 2260.67
11/01/20 16:24:19 25865.21 -90997.05 2260.65
11/01/20 16:27:19 25859.21 -90998.21 2260.64
11/01/20 16:30:19 25859.50 -90997.58 2260.61
11/01/20 16:33:19 25853.55 -90998.73 2260.60
11/01/20 16:36:19 25853.84 -90998.12 2260.58
11/01/20 16:39:19 25847.80 -90999.29 2260.55
11/01/20 16:42:19 25848.10 -90998.66 2260.54
11/01/20 16:45:19 25842.14 -90999.80 2260.51
11/01/20 16:48:19 25842.43 -90999.18 2260.50
11/01/20 16:51:19 25836.30 -91000.36 2260.48
11/01/20 16:54:19 25836.59 -90999.74 2260.46
11/01/20 16:57:19 25830.63 -91000.90 2260.44
11/01/20 17:00:19 25830.93 -91000.27 2260.41
11/01/20 17:03:19 25824.88 -91001.45 2260.40
11/01/20 17:06:19 25825.18 -91000.81 2260.38
11/01/20 17:09:19 25819.22 -91001.97 2260.36
11/01/20 17:12:19 25813.17 -91003.12 2260.34
11/01/20 17:15:19 25813.47 -91002.50 2260.32
11/01/20 17:18:19 25807.43 -91003.68 2260.30
11/01/20 17:21:19 25807.72 -91003.05 2260.28
11/01/20 17:24:19 25801.75 -91004.20 2260.26
11/01/20 17:27:19 25802.05 -91003.58 2260.24
11/01/20 17:30:19 25796.01 -91004.73 2260.22
11/01/20 17:33:19 25796.30 -91004.11 2260.20
11/01/20 17:36:19 25790.25 -91005.29 2260.18
11/01/20 17:39:19 25790.54 -91004.66 2260.16
11/01/20 17:42:19 25784.59 -91005.80 2260.14
11/01/20 17:45:19 25784.88 -91005.17 2260.12
11/01/20 17:48:19 25778.85 -91006.34 2260.10
11/01/20 17:51:19 25779.13 -91005.71 2260.08
11/01/20 17:54:19 25773.09 -91006.89 2260.06
11/01/20 17:57:19 25767.05 -91008.06 2260.04
11/01/20 18:00:19 25767.34 -91007.43 2260.02
11/01/20 18:03:19 25761.29 -91008.59 2260.00
11/01/20 18:06:19 25761.58 -91007.97 2259.98
11/01/20 18:09:19 25755.62 -91009.11 2259.96
11/01/20 18:12:19 25755.92 -91008.48 2259.95
11/01/20 18:15:19 25749.91 -91009.64 2259.92
11/01/20 18:18:19 25750.20 -91009.02 2259.90
11/01/20 18:21:19 25744.20 -91010.17 2259.88
11/01/20 18:24:19 25744.50 -91009.55 2259.87
11/01/20 18:27:19 25738.45 -91010.71 2259.84
11/01/20 18:30:19 25738.75 -91010.08 2259.82
11/01/20 18:33:19 25732.78 -91011.23 2259.81
11/01/20 18:36:19 25733.08 -91010.61 2259.79
11/01/20 18:39:19 25727.03 -91011.77 2259.77
11/01/20 18:42:19 25720.94 -91012.95 2259.75
11/01/20 18:45:19 25721.23 -91012.32 2259.73
11/01/20 18:48:19 25715.22 -91013.47 2259.71
11/01/20 18:51:19 25715.53 -91012.84 2259.69
11/01/20 18:54:19 25709.56 -91013.98 2259.67
11/01/20 18:57:19 25709.85 -91013.35 2259.64
11/01/20 19:00:19 25703.82 -91014.52 2259.62
11/01/20 19:03:19 25704.10 -91013.89 2259.61
11/01/20 19:06:19 25698.13 -91015.03 2259.59
11/01/20 19:09:19 25698.43 -91014.41 2259.57
11/01/20 19:12:19 25692.35 -91015.58 2259.55
11/01/20 19:15:19 25692.64 -91014.96 2259.53
11/01/20 19:18:19 25686.64 -91016.11 2259.51
11/01/20 19:21:19 25686.93 -91015.48 2259.49
11/01/20 19:24:19 25680.96 -91016.62 2259.47
11/01/20 19:27:19 25674.91 -91017.80 2259.45
11/01/20 19:30:19 25675.21 -91017.16 2259.43
11/01/20 19:33:19 25669.16 -91018.33 2259.41
11/01/20 19:36:19 25669.45 -91017.70 2259.39
11/01/20 19:39:19 25663.45 -91018.85 2259.37
11/01/20 19:42:19 25663.75 -91018.22 2259.35
11/01/20 19:45:19 25657.70 -91019.39 2259.33
11/01/20 19:48:19 25657.99 -91018.77 2259.31
11/01/20 19:51:19 25651.99 -91019.91 2259.29
11/01/20 19:54:19 25652.28 -91019.29 2259.27
11/01/20 19:57:19 25646.23 -91020.45 2259.25
11/01/20 20:00:19 25646.53 -91019.81 2259.23
11/01/20 20:03:19 25640.56 -91020.95 2259.21
11/01/20 20:06:19 25640.86 -91020.33 2259.19
11/01/20 20:09:19 25634.85 -91021.48 2259.18
11/01/20 20:12:19 25628.84 -91022.62 2259.15
11/01/20 20:15:19 25629.14 -91021.99 2259.13
11/01/20 20:18:19 25623.08 -91023.16 2259.11
11/01/20 20:21:19 25623.38 -91022.52 2259.09
11/01/20 20:24:19 25617.33 -91023.69 2259.07
11/01/20 20:27:19 25617.63 -91023.06 2259.05
11/01/20 20:30:19 25611.58 -91024.21 2259.04
11/01/20 20:33:19 25611.88 -91023.59 2259.02
11/01/20 20:36:19 25605.90 -91024.73 2259.00
11/01/20 20:39:19 25606.20 -91024.10 2258.97
11/01/20 20:42:19 25600.15 -91025.27 2258.96
11/01/20 20:45:19 25600.45 -91024.62 2258.94
11/01/20 20:48:19 25594.48 -91025.77 2258.92
11/01/20 20:51:19 25594.78 -91025.15 2258.90
11/01/20 20:54:19 25588.72 -91026.29 2258.88
11/01/20 20:57:19 25582.68 -91027.45 2258.86
11/01/20 21:00:19 25582.96 -91026.83 2258.84
11/01/20 21:03:19 25576.96 -91027.97 2258.82
11/01/20 21:06:19 25577.25 -91027.35 2258.80
11/01/20 21:09:19 25571.24 -91028.49 2258.78
11/01/20 21:12:19 25571.54 -91027.87 2258.76
11/01/20 21:15:19 25565.49 -91029.03 2258.74
11/01/20 21:18:19 25565.78 -91028.40 2258.72
11/01/20 21:21:19 25559.82 -91029.53 2258.70
11/01/20 21:24:19 25560.11 -91028.91 2258.68
11/01/20 21:27:19 25554.06 -91030.06 2258.66
11/01/20 21:30:19 25554.35 -91029.44 2258.64
11/01/20 21:33:19 25548.30 -91030.59 2258.62
11/01/20 21:36:19 25548.60 -91029.95 2258.60
11/01/20 21:39:19 25542.63 -91031.10 2258.58
11/01/20 21:42:19 25536.58 -91032.24 2258.56
11/01/20 21:45:19 25536.88 -91031.62 2258.54
11/01/20 21:48:19 25530.82 -91032.77 2258.52
11/01/20 21:51:19 25531.12 -91032.14 2258.50
11/01/20 21:54:19 25525.16 -91033.27 2258.48
11/01/20 21:57:19 25525.45 -91032.64 2258.46
11/01/20 22:00:19 25519.48 -91033.78 2258.45
11/01/20 22:03:19 25519.77 -91033.15 2258.42
11/01/20 22:06:19 25513.64 -91034.34 2258.40
11/01/20 22:09:19 25513.94 -91033.71 2258.38
11/01/20 22:12:19 25507.88 -91034.85 2258.36
11/01/20 22:15:19 25508.18 -91034.23 2258.35
11/01/20 22:18:19 25502.20 -91035.36 2258.32
11/01/20 22:21:19 25502.49 -91034.73 2258.30
11/01/20 22:24:19 25496.48 -91035.88 2258.28
11/01/20 22:27:19 25490.48 -91037.01 2258.26
11/01/20 22:30:19 25490.77 -91036.38 2258.25
11/01/20 22:33:19 25484.81 -91037.51 2258.23
11/01/20 22:36:19 25485.10 -91036.88 2258.21
11/01/20 22:39:19 25478.96 -91038.06 2258.19
11/01/20 22:42:19 25479.26 -91037.43 2258.16
11/01/20 22:45:19 25473.29 -91038.56 2258.15
11/01/20 22:48:19 25473.58 -91037.93 2258.13
11/01/20 22:51:19 25467.61 -91039.07 2258.11
11/01/20 22:54:19 25467.91 -91038.45 2258.09
11/01/20 22:57:19 25461.85 -91039.59 2258.07
11/01/20 23:00:19 25462.15 -91038.96 2258.05
11/01/20 23:03:19 25456.09 -91040.10 2258.03
11/01/20 23:06:19 25456.38 -91039.48 2258.01
11/01/20 23:09:19 25450.39 -91040.62 2257.99
11/01/20 23:12:19 25444.36 -91041.76 2257.97
11/01/20 23:15:19 25444.66 -91041.13 2257.95
11/01/20 23:18:19 25438.61 -91042.27 2257.93
11/01/20 23:21:19 25438.91 -91041.65 2257.91
11/01/20 23:24:19 25432.85 -91042.80 2257.89
11/01/20 23:27:19 25433.14 -91042.17 2257.87
11/01/20 23:30:19 25427.18 -91043.29 2257.85
11/01/20 23:33:19 25427.46 -91042.67 2257.83
11/01/20 23:36:19 25421.49 -91043.80 2257.81
11/01/20 23:39:19 25421.79 -91043.16 2257.79
11/01/20 23:42:19 25415.74 -91044.32 2257.77
11/01/20 23:45:19 25416.03 -91043.69 2257.75
11/01/20 23:48:19 25409.97 -91044.84 2257.73
11/01/20 23:51:19 25410.27 -91044.22 2257.71
11/01/20 23:54:19 25404.22 -91045.35 2257.69
11/01/20 23:57:19 25398.25 -91046.48 2257.67
11/01/21 00:00:19 25398.54 -91045.85 2257.65
11/01/21 00:03:19 25392.53 -91046.98 2257.63
11/01/21 00:06:19 25392.82 -91046.36 2257.62
11/01/21 00:09:19 25386.77 -91047.50 2257.60
11/01/21 00:12:19 25387.06 -91046.87 2257.58
11/01/21 00:15:19 25381.05 -91048.01 2257.55
11/01/21 00:18:19 25381.34 -91047.39 2257.54
11/01/21 00:21:19 25375.29 -91048.53 2257.52
11/01/21 00:24:19 25375.58 -91047.90 2257.49
11/01/21 00:27:19 25369.61 -91049.02 2257.48
11/01/21 00:30:19 25369.91 -91048.40 2257.46
11/01/21 00:33:19 25363.85 -91049.54 2257.43
11/01/21 00:36:19 25364.14 -91048.92 2257.42
11/01/21 00:39:19 25358.18 -91050.03 2257.40
11/01/21 00:42:19 25352.12 -91051.18 2257.38
11/01/21 00:45:19 25352.42 -91050.55 2257.36
11/01/21 00:48:19 25346.40 -91051.69 2257.34
11/01/21 00:51:19 25346.70 -91051.05 2257.32
11/01/21 00:54:19 25340.59 -91052.20 2257.30
11/01/21 00:57:19 25340.89 -91051.58 2257.28
11/01/21 01:00:19 25334.91 -91052.70 2257.26
11/01/21 01:03:19 25335.21 -91052.07 2257.24
11/01/21 01:06:19 25329.16 -91053.20 2257.22
11/01/21 01:09:19 25329.45 -91052.59 2257.20
11/01/21 01:12:19 25323.48 -91053.70 2257.18
11/01/21 01:15:19 25323.77 -91053.09 2257.16
11/01/21 01:18:19 25317.71 -91054.23 2257.14
11/01/21 01:21:19 25318.01 -91053.59 2257.12
11/01/21 01:24:19 25312.04 -91054.72 2257.10
11/01/21 01:27:19 25306.03 -91055.84 2257.08
11/01/21 01:30:19 25306.32 -91055.22 2257.06
11/01/21 01:33:19 25300.30 -91056.34 2257.04
11/01/21 01:36:19 25300.59 -91055.72 2257.02
11/01/21 01:39:19 25294.45 -91056.88 2257.00
11/01/21 01:42:19 25294.75 -91056.25 2256.98
11/01/21 01:45:19 25288.78 -91057.37 2256.96
11/01/21 01:48:19 25289.07 -91056.74 2256.94
11/01/21 01:51:19 25283.09 -91057.86 2256.92
11/01/21 01:54:19 25283.38 -91057.23 2256.90
11/01/21 01:57:19 25277.34 -91058.37 2256.88
11/01/21 02:00:19 25277.63 -91057.74 2256.87
11/01/21 02:03:19 25271.66 -91058.87 2256.84
11/01/21 02:06:19 25271.95 -91058.23 2256.82
11/01/21 02:09:19 25265.84 -91059.38 2256.80
11/01/21 02:12:19 25259.83 -91060.52 2256.79
11/01/21 02:15:19 25260.12 -91059.89 2256.76
11/01/21 02:18:19 25254.15 -91061.00 2256.75
11/01/21 02:21:19 25254.45 -91060.37 2256.72
11/01/21 02:24:19 25248.43 -91061.49 2256.71
11/01/21 02:27:19 25248.72 -91060.86 2256.68
11/01/21 02:30:19 25242.63 -91062.01 2256.67
11/01/21 02:33:19 25242.92 -91061.38 2256.65
11/01/21 02:36:19 25236.95 -91062.51 2256.63
11/01/21 02:39:19 25237.24 -91061.88 2256.61
11/01/21 02:42:19 25231.19 -91063.00 2256.59
11/01/21 02:45:19 25231.48 -91062.38 2256.57
11/01/21 02:48:19 25225.42 -91063.52 2256.54
11/01/21 02:51:19 25225.71 -91062.89 2256.53
11/01/21 02:54:19 25219.74 -91064.01 2256.51
11/01/21 02:57:19 25213.72 -91065.12 2256.49
11/01/21 03:00:19 25214.01 -91064.50 2256.47
11/01/21 03:03:19 25207.99 -91065.62 2256.45
11/01/21 03:06:19 25208.29 -91065.00 2256.43
11/01/21 03:09:19 25202.32 -91066.11 2256.41
11/01/21 03:12:19 25202.61 -91065.48 2256.39
11/01/21 03:15:19 25196.51 -91066.63 2256.37
11/01/21 03:18:19 25196.80 -91066.00 2256.35
11/01/21 03:21:19 25190.80 -91067.12 2256.33
11/01/21 03:24:19 25191.09 -91066.50 2256.31
11/01/21 03:27:19 25185.03 -91067.63 2256.29
11/01/21 03:30:19 25185.32 -91067.01 2256.27
11/01/21 03:33:19 25179.34 -91068.11 2256.25
11/01/21 03:36:19 25179.63 -91067.48 2256.23
11/01/21 03:39:19 25173.58 -91068.62 2256.21
11/01/21 03:42:19 25167.59 -91069.72 2256.19
11/01/21 03:45:19 25167.89 -91069.10 2256.17
11/01/21 03:48:19 25161.83 -91070.23 2256.15
11/01/21 03:51:19 25162.12 -91069.60 2256.13
11/01/21 03:54:19 25156.15 -91070.71 2256.11
11/01/21 03:57:19 25156.44 -91070.09 2256.10
11/01/21 04:00:19 25150.38 -91071.22 2256.07
11/01/21 04:03:19 25150.68 -91070.59 2256.05
11/01/21 04:06:19 25144.66 -91071.71 2256.04
11/01/21 04:09:19 25144.95 -91071.09 2256.01
11/01/21 04:12:19 25138.94 -91072.20 2255.99
11/01/21 04:15:19 25139.24 -91071.58 2255.97
11/01/21 04:18:19 25133.25 -91072.68 2255.96
11/01/21 04:21:19 25133.55 -91072.05 2255.94
11/01/21 04:24:19 25127.40 -91073.21 2255.92
11/01/21 04:27:19 25121.42 -91074.31 2255.89
11/01/21 04:30:19 25121.71 -91073.69 2255.88
11/01/21 04:33:19 25115.66 -91074.83 2255.85
11/01/21 04:36:19 25115.95 -91074.20 2255.84
11/01/21 04:39:19 25109.97 -91075.30 2255.82
11/01/21 04:42:19 25110.27 -91074.67 2255.79
11/01/21 04:45:19 25104.21 -91075.80 2255.78
11/01/21 04:48:19 25104.50 -91075.17 2255.76
11/01/21 04:51:19 25098.53 -91076.27 2255.74
11/01/21 04:54:19 25098.82 -91075.65 2255.72
11/01/21 04:57:19 25092.76 -91076.77 2255.70
11/01/21 05:00:19 25093.06 -91076.15 2255.68
11/01/21 05:03:19 25087.07 -91077.25 2255.66
11/01/21 05:06:19 25087.37 -91076.62 2255.64
11/01/21 05:09:19 25081.34 -91077.74 2255.62
11/01/21 05:12:19 25075.33 -91078.84 2255.60
11/01/21 05:15:19 25075.62 -91078.23 2255.58
11/01/21 05:18:19 25069.56 -91079.36 2255.56
11/01/21 05:21:19 25069.85 -91078.73 2255.54
11/01/21 05:24:19 25063.83 -91079.84 2255.52
11/01/21 05:27:19 25064.12 -91079.22 2255.50
11/01/21 05:30:19 25058.11 -91080.33 2255.48
11/01/21 05:33:19 25058.40 -91079.70 2255.46
11/01/21 05:36:19 25052.34 -91080.82 2255.44
11/01/21 05:39:19 25052.63 -91080.20 2255.42
11/01/21 05:42:19 25046.62 -91081.31 2255.40
11/01/21 05:45:19 25046.90 -91080.70 2255.38
11/01/21 05:48:19 25040.88 -91081.79 2255.36
11/01/21 05:51:19 25041.18 -91081.17 2255.34
11/01/21 05:54:19 25035.20 -91082.27 2255.32
11/01/21 05:57:19 25029.14 -91083.40 2255.30
11/01/21 06:00:19 25029.43 -91082.77 2255.28
11/01/21 06:03:19 25023.45 -91083.88 2255.26
11/01/21 06:06:19 25023.75 -91083.25 2255.24
11/01/21 06:09:19 25017.64 -91084.38 2255.22
11/01/21 06:12:19 25017.93 -91083.76 2255.21
11/01/21 06:15:19 25011.91 -91084.87 2255.19
11/01/21 06:18:19 25012.21 -91084.24 2255.16
11/01/21 06:21:19 25006.15 -91085.37 2255.15
11/01/21 06:24:19 25006.45 -91084.73 2255.12
11/01/21 06:27:19 25000.46 -91085.84 2255.11
11/01/21 06:30:19 25000.75 -91085.22 2255.09
11/01/21 06:33:19 24994.77 -91086.30 2255.06
11/01/21 06:36:19 24995.07 -91085.68 2255.05
11/01/21 06:39:19 24989.04 -91086.78 2255.03
11/01/21 06:42:19 24982.93 -91087.91 2255.01
11/01/21 06:45:19 24983.22 -91087.29 2254.99
11/01/21 06:48:19 24977.25 -91088.39 2254.97
11/01/21 06:51:19 24977.55 -91087.77 2254.95
11/01/21 06:54:19 24971.52 -91088.87 2254.93
11/01/21 06:57:19 24971.81 -91088.24 2254.91
11/01/21 07:00:19 24965.80 -91089.34 2254.89
11/01/21 07:03:19 24966.09 -91088.72 2254.87
11/01/21 07:06:19 24960.03 -91089.85 2254.85
11/01/21 07:09:19 24960.32 -91089.23 2254.83
11/01/21 07:12:19 24954.29 -91090.32 2254.81
11/01/21 07:15:19 24954.59 -91089.70 2254.79
11/01/21 07:18:19 24948.56 -91090.81 2254.77
11/01/21 07:21:19 24948.86 -91090.19 2254.75
11/01/21 07:24:19 24942.85 -91091.29 2254.73
11/01/21 07:27:19 24936.81 -91092.39 2254.71
11/01/21 07:30:19 24937.11 -91091.77 2254.70
11/01/21 07:33:19 24931.04 -91092.88 2254.67
11/01/21 07:36:19 24931.34 -91092.26 2254.65
11/01/21 07:39:19 24925.36 -91093.34 2254.63
11/01/21 07:42:19 24925.65 -91092.73 2254.61
11/01/21 07:45:19 24919.67 -91093.81 2254.59
11/01/21 07:48:19 24919.96 -91093.19 2254.57
11/01/21 07:51:19 24913.85 -91094.32 2254.55
11/01/21 07:54:19 24914.15 -91093.70 2254.54
11/01/21 07:57:19 24908.12 -91094.80 2254.51
11/01/21 08:00:19 24908.41 -91094.17 2254.49
11/01/21 08:03:19 24902.43 -91095.27 2254.47
11/01/21 08:06:19 24902.73 -91094.64 2254.46
11/01/21 08:09:19 24896.66 -91095.77 2254.44
11/01/21 08:12:19 24890.60 -91096.87 2254.41
11/01/21 08:15:19 24890.89 -91096.23 2254.39
11/01/21 08:18:19 24884.91 -91097.34 2254.38
11/01/21 08:21:19 24885.21 -91096.70 2254.36
11/01/21 08:24:19 24879.13 -91097.82 2254.33
11/01/21 08:27:19 24879.43 -91097.20 2254.32
11/01/21 08:30:19 24873.46 -91098.28 2254.30
11/01/21 08:33:19 24873.74 -91097.66 2254.28
11/01/21 08:36:19 24867.76 -91098.75 2254.26
11/01/21 08:39:19 24868.05 -91098.13 2254.24
11/01/21 08:42:19 24861.99 -91099.23 2254.22
11/01/21 08:45:19 24862.28 -91098.61 2254.20
11/01/21 08:48:19 24856.29 -91099.70 2254.18
11/01/21 08:51:19 24856.59 -91099.07 2254.16
11/01/21 08:54:19 24850.52 -91100.19 2254.14
11/01/21 08:57:19 24844.50 -91101.28 2254.12
11/01/21 09:00:19 24844.79 -91100.66 2254.10
11/01/21 09:03:19 24838.69 -91101.78 2254.08
11/01/21 09:06:19 24838.98 -91101.16 2254.06
11/01/21 09:09:19 24833.00 -91102.24 2254.04
11/01/21 09:12:19 24833.29 -91101.62 2254.02
11/01/21 09:15:19 24827.31 -91102.71 2254.00
11/01/21 09:18:19 24827.60 -91102.09 2253.98
11/01/21 09:21:19 24821.53 -91103.20 2253.96
11/01/21 09:24:19 24821.82 -91102.57 2253.94
11/01/21 09:27:19 24815.84 -91103.66 2253.92
11/01/21 09:30:19 24816.13 -91103.03 2253.90
11/01/21 09:33:19 24810.07 -91104.12 2253.88
11/01/21 09:36:19 24810.36 -91103.51 2253.86
11/01/21 09:39:19 24804.34 -91104.60 2253.84
11/01/21 09:42:19 24798.31 -91105.70 2253.82
11/01/21 09:45:19 24798.61 -91105.08 2253.80
11/01/21 09:48:19 24792.58 -91106.17 2253.78
11/01/21 09:51:19 24792.87 -91105.55 2253.76
11/01/21 09:54:19 24786.84 -91106.65 2253.74
11/01/21 09:57:19 24787.14 -91106.03 2253.72
11/01/21 10:00:19 24781.10 -91107.12 2253.70
11/01/21 10:03:19 24781.40 -91106.50 2253.69
11/01/21 10:06:19 24775.38 -91107.59 2253.66
11/01/21 10:09:19 24775.67 -91106.96 2253.64
11/01/21 10:12:19 24769.60 -91108.07 2253.62
11/01/21 10:15:19 24769.89 -91107.45 2253.60
11/01/21 10:18:19 24763.91 -91108.52 2253.59
11/01/21 10:21:19 24764.20 -91107.91 2253.57
11/01/21 10:24:19 24758.13 -91109.02 2253.55
11/01/21 10:27:19 24752.16 -91110.09 2253.53
11/01/21 10:30:19 24752.45 -91109.47 2253.51
11/01/21 10:33:19 24746.37 -91110.57 2253.48
11/01/21 10:36:19 24746.67 -91109.95 2253.47
11/01/21 10:39:19 24740.68 -91111.02 2253.45
11/01/21 10:42:19 24740.98 -91110.41 2253.43
11/01/21 10:45:19 24734.91 -91111.51 2253.41
11/01/21 10:48:19 24735.19 -91110.88 2253.38
11/01/21 10:51:19 24729.22 -91111.97 2253.37
11/01/21 10:54:19 24729.50 -91111.34 2253.35
11/01/21 10:57:19 24723.44 -91112.45 2253.33
11/01/21 11:00:19 24723.73 -91111.81 2253.31
11/01/21 11:03:19 24717.70 -91112.91 2253.29
11/01/21 11:06:19 24718.00 -91112.29 2253.27
11/01/21 11:09:19 24711.97 -91113.37 2253.25
11/01/21 11:12:19 24705.98 -91114.45 2253.23
11/01/21 11:15:19 24706.27 -91113.84 2253.21
11/01/21 11:18:19 24700.21 -91114.93 2253.19
11/01/21 11:21:19 24700.50 -91114.30 2253.17
11/01/21 11:24:19 24694.44 -91115.41 2253.15
11/01/21 11:27:19 24694.72 -91114.78 2253.13
11/01/21 11:30:19 24688.73 -91115.86 2253.11
11/01/21 11:33:19 24689.03 -91115.23 2253.09
11/01/21 11:36:19 24683.04 -91116.31 2253.07
11/01/21 11:39:19 24683.34 -91115.69 2253.05
11/01/21 11:42:19 24677.35 -91116.77 2253.03
11/01/21 11:45:19 24677.63 -91116.15 2253.01
11/01/21 11:48:19 24671.57 -91117.24 2253.00
11/01/21 11:51:19 24671.86 -91116.61 2252.97
11/01/21 11:54:19 24665.79 -91117.72 2252.95
11/01/21 11:57:19 24659.72 -91118.81 2252.93
11/01/21 12:00:19 24660.02 -91118.20 2252.92
11/01/21 12:03:19 24654.03 -91119.26 2252.89
11/01/21 12:06:19 24654.32 -91118.64 2252.88
11/01/21 12:09:19 24648.25 -91119.74 2252.85
11/01/21 12:12:19 24648.54 -91119.11 2252.84
11/01/21 12:15:19 24642.56 -91120.20 2252.81
11/01/21 12:18:19 24642.85 -91119.56 2252.79
11/01/21 12:21:19 24636.86 -91120.64 2252.78
11/01/21 12:24:19 24637.16 -91120.02 2252.76
11/01/21 12:27:19 24631.08 -91121.12 2252.73
11/01/21 12:30:19 24631.37 -91120.48 2252.72
11/01/21 12:33:19 24625.31 -91121.59 2252.70
11/01/21 12:36:19 24625.59 -91120.96 2252.68
11/01/21 12:39:19 24619.61 -91122.02 2252.66
11/01/21 12:42:19 24613.62 -91123.12 2252.64
11/01/21 12:45:19 24613.91 -91122.49 2252.62
11/01/21 12:48:19 24607.89 -91123.57 2252.60
11/01/21 12:51:19 24608.18 -91122.95 2252.58
11/01/21 12:54:19 24602.06 -91124.05 2252.56
11/01/21 12:57:19 24602.36 -91123.42 2252.54
11/01/21 13:00:19 24596.32 -91124.52 2252.52
11/01/21 13:03:19 24596.61 -91123.89 2252.50
11/01/21 13:06:19 24590.59 -91124.98 2252.48
11/01/21 13:09:19 24590.88 -91124.35 2252.46
11/01/21 13:12:19 24584.89 -91125.42 2252.44
11/01/21 13:15:19 24585.18 -91124.79 2252.42
11/01/21 13:18:19 24579.12 -91125.89 2252.40
11/01/21 13:21:19 24579.40 -91125.27 2252.38
11/01/21 13:24:19 24573.42 -91126.34 2252.36
11/01/21 13:27:19 24567.43 -91127.41 2252.34
11/01/21 13:30:19 24567.71 -91126.78 2252.32
11/01/21 13:33:19 24561.65 -91127.87 2252.30
11/01/21 13:36:19 24561.94 -91127.25 2252.28
11/01/21 13:39:19 24555.86 -91128.34 2252.26
11/01/21 13:42:19 24556.16 -91127.71 2252.24
11/01/21 13:45:19 24550.18 -91128.78 2252.22
11/01/21 13:48:19 24550.47 -91128.16 2252.20
11/01/21 13:51:19 24544.47 -91129.23 2252.18
11/01/21 13:54:19 24544.77 -91128.60 2252.16
11/01/21 13:57:19 24538.69 -91129.70 2252.14
11/01/21 14:00:19 24538.98 -91129.09 2252.12
11/01/21 14:03:19 24532.92 -91130.16 2252.10
11/01/21 14:06:19 24533.21 -91129.54 2252.09
11/01/21 14:09:19 24527.22 -91130.62 2252.06
11/01/21 14:12:19 24521.14 -91131.70 2252.05
11/01/21 14:15:19 24521.44 -91131.09 2252.03
11/01/21 14:18:19 24515.44 -91132.15 2252.01
11/01/21 14:21:19 24515.74 -91131.52 2251.98
11/01/21 14:24:19 24509.75 -91132.58 2251.97
11/01/21 14:27:19 24510.03 -91131.96 2251.94
11/01/21 14:30:19 24503.96 -91133.05 2251.93
11/01/21 14:33:19 24504.26 -91132.43 2251.91
11/01/21 14:36:19 24498.27 -91133.49 2251.89
11/01/21 14:39:19 24498.55 -91132.86 2251.87
11/01/21 14:42:19 24492.57 -91133.93 2251.85
11/01/21 14:45:19 24492.86 -91133.32 2251.83
11/01/21 14:48:19 24486.79 -91134.41 2251.81
11/01/21 14:51:19 24487.08 -91133.78 2251.79
11/01/21 14:54:19 24481.01 -91134.86 2251.77
11/01/21 14:57:19 24474.98 -91135.93 2251.75
11/01/21 15:00:19 24475.27 -91135.31 2251.73
11/01/21 15:03:19 24469.23 -91136.40 2251.71
11/01/21 15:06:19 24469.53 -91135.77 2251.69
11/01/21 15:09:19 24463.53 -91136.84 2251.67
11/01/21 15:12:19 24463.82 -91136.20 2251.65
11/01/21 15:15:19 24457.76 -91137.29 2251.63
11/01/21 15:18:19 24458.04 -91136.66 2251.61
11/01/21 15:21:19 24452.01 -91137.74 2251.59
11/01/21 15:24:19 24452.30 -91137.12 2251.57
11/01/21 15:27:19 24446.27 -91138.20 2251.55
11/01/21 15:30:19 24446.56 -91137.58 2251.53
11/01/21 15:33:19 24440.57 -91138.64 2251.51
11/01/21 15:36:19 24440.87 -91138.02 2251.49
11/01/21 15:39:19 24434.79 -91139.08 2251.47
11/01/21 15:42:19 24428.80 -91140.15 2251.45
11/01/21 15:45:19 24429.09 -91139.53 2251.43
11/01/21 15:48:19 24423.09 -91140.59 2251.41
11/01/21 15:51:19 24423.39 -91139.97 2251.39
11/01/21 15:54:19 24417.32 -91141.05 2251.38
11/01/21 15:57:19 24417.61 -91140.43 2251.36
11/01/21 16:00:19 24411.53 -91141.50 2251.33
11/01/21 16:03:19 24411.82 -91140.89 2251.32
11/01/21 16:06:19 24405.84 -91141.95 2251.30
11/01/21 16:09:19 24406.12 -91141.32 2251.27
11/01/21 16:12:19 24400.08 -91142.40 2251.25
11/01/21 16:15:19 24400.38 -91141.77 2251.23
11/01/21 16:18:19 24394.34 -91142.84 2251.21
11/01/21 16:21:19 24394.63 -91142.21 2251.20
11/01/21 16:24:19 24388.64 -91143.28 2251.17
11/01/21 16:27:19 24382.57 -91144.35 2251.16
11/01/21 16:30:19 24382.86 -91143.74 2251.14
11/01/21 16:33:19 24376.86 -91144.79 2251.12
11/01/21 16:36:19 24377.16 -91144.16 2251.10
11/01/21 16:39:19 24371.13 -91145.25 2251.08
11/01/21 16:42:19 24371.42 -91144.62 2251.06
11/01/21 16:45:19 24365.38 -91145.69 2251.04
11/01/21 16:48:19 24365.68 -91145.06 2251.02
11/01/21 16:51:19 24359.64 -91146.13 2251.00
11/01/21 16:54:19 24359.93 -91145.51 2250.98
11/01/21 16:57:19 24353.90 -91146.57 2250.96
11/01/21 17:00:19 24354.20 -91145.95 2250.94
11/01/21 17:03:19 24348.11 -91147.04 2250.92
11/01/21 17:06:19 24348.41 -91146.41 2250.90
11/01/21 17:09:19 24342.32 -91147.49 2250.88
11/01/21 17:12:19 24336.33 -91148.55 2250.86
11/01/21 17:15:19 24336.63 -91147.91 2250.84
11/01/21 17:18:19 24330.63 -91148.97 2250.82
11/01/21 17:21:19 24330.92 -91148.34 2250.80
11/01/21 17:24:19 24324.93 -91149.41 2250.78
11/01/21 17:27:19 24325.23 -91148.78 2250.76
11/01/21 17:30:19 24319.19 -91149.85 2250.74
11/01/21 17:33:19 24319.48 -91149.23 2250.72
11/01/21 17:36:19 24313.36 -91150.31 2250.70
11/01/21 17:39:19 24313.65 -91149.68 2250.68
11/01/21 17:42:19 24307.65 -91150.73 2250.66
11/01/21 17:45:19 24307.94 -91150.12 2250.64
11/01/21 17:48:19 24301.95 -91151.18 2250.62
11/01/21 17:51:19 24302.25 -91150.55 2250.60
11/01/21 17:54:19 24296.24 -91151.60 2250.58
11/01/21 17:57:19 24290.17 -91152.69 2250.56
11/01/21 18:00:19 24290.46 -91152.06 2250.54
11/01/21 18:03:19 24284.39 -91153.12 2250.53
11/01/21 18:06:19 24284.68 -91152.50 2250.51
11/01/21 18:09:19 24278.68 -91153.57 2250.49
11/01/21 18:12:19 24278.97 -91152.95 2250.47
11/01/21 18:15:19 24272.89 -91154.02 2250.45
11/01/21 18:18:19 24273.19 -91153.40 2250.43
11/01/21 18:21:19 24267.19 -91154.44 2250.40
11/01/21 18:24:19 24267.48 -91153.82 2250.39
11/01/21 18:27:19 24261.45 -91154.89 2250.37
11/01/21 18:30:19 24261.74 -91154.27 2250.35
11/01/21 18:33:19 24255.70 -91155.32 2250.33
11/01/21 18:36:19 24255.99 -91154.70 2250.31
11/01/21 18:39:19 24249.99 -91155.74 2250.29
11/01/21 18:42:19 24244.00 -91156.80 2250.27
11/01/21 18:45:19 24244.29 -91156.17 2250.25
11/01/21 18:48:19 24238.22 -91157.25 2250.23
11/01/21 18:51:19 24238.51 -91156.62 2250.21
11/01/21 18:54:19 24232.43 -91157.70 2250.19
11/01/21 18:57:19 24232.72 -91157.08 2250.17
11/01/21 19:00:19 24226.72 -91158.12 2250.15
11/01/21 19:03:19 24227.02 -91157.50 2250.13
11/01/21 19:06:19 24220.93 -91158.57 2250.11
11/01/21 19:09:19 24221.23 -91157.95 2250.09
11/01/21 19:12:19 24215.23 -91158.99 2250.07
11/01/21 19:15:19 24215.52 -91158.37 2250.05
11/01/21 19:18:19 24209.53 -91159.41 2250.03
11/01/21 19:21:19 24209.82 -91158.79 2250.01
11/01/21 19:24:19 24203.74 -91159.86 2249.99
11/01/21 19:27:19 24197.66 -91160.93 2249.97
11/01/21 19:30:19 24197.95 -91160.30 2249.95
11/01/21 19:33:19 24191.95 -91161.36 2249.93
11/01/21 19:36:19 24192.25 -91160.73 2249.91
11/01/21 19:39:19 24186.25 -91161.78 2249.89
11/01/21 19:42:19 24186.54 -91161.17 2249.87
11/01/21 19:45:19 24180.54 -91162.20 2249.85
11/01/21 19:48:19 24180.84 -91161.58 2249.84
11/01/21 19:51:19 24174.80 -91162.64 2249.81
11/01/21 19:54:19 24175.09 -91162.02 2249.79
11/01/21 19:57:19 24168.96 -91163.09 2249.77
11/01/21 20:00:19 24169.25 -91162.47 2249.76
11/01/21 20:03:19 24163.25 -91163.51 2249.73
11/01/21 20:06:19 24163.54 -91162.89 2249.71
11/01/21 20:09:19 24157.55 -91163.94 2249.70
11/01/21 20:12:19 24151.47 -91165.02 2249.67
11/01/21 20:15:19 24151.77 -91164.39 2249.66
11/01/21 20:18:19 24145.76 -91165.42 2249.63
11/01/21 20:21:19 24146.05 -91164.81 2249.62
11/01/21 20:24:19 24139.98 -91165.87 2249.60
11/01/21 20:27:19 24140.27 -91165.25 2249.58
11/01/21 20:30:19 24134.26 -91166.29 2249.56
11/01/21 20:33:19 24134.56 -91165.67 2249.54
11/01/21 20:36:19 24128.52 -91166.73 2249.52
11/01/21 20:39:19 24128.81 -91166.10 2249.50
11/01/21 20:42:19 24122.77 -91167.16 2249.47
11/01/21 20:45:19 24123.05 -91166.54 2249.46
11/01/21 20:48:19 24117.06 -91167.56 2249.44
11/01/21 20:51:19 24117.35 -91166.95 2249.42
11/01/21 20:54:19 24111.32 -91168.00 2249.40
11/01/21 20:57:19 24105.28 -91169.05 2249.38
11/01/21 21:00:19 24105.57 -91168.44 2249.36
11/01/21 21:03:19 24099.48 -91169.49 2249.34
11/01/21 21:06:19 24099.78 -91168.88 2249.32
11/01/21 21:09:19 24093.78 -91169.92 2249.30
11/01/21 21:12:19 24094.07 -91169.28 2249.28
11/01/21 21:15:19 24087.99 -91170.35 2249.26
11/01/21 21:18:19 24088.28 -91169.73 2249.24
11/01/21 21:21:19 24082.28 -91170.77 2249.22
11/01/21 21:24:19 24082.57 -91170.15 2249.20
11/01/21 21:27:19 24076.53 -91171.19 2249.18
11/01/21 21:30:19 24076.82 -91170.58 2249.16
11/01/21 21:33:19 24070.78 -91171.62 2249.14
11/01/21 21:36:19 24071.07 -91171.01 2249.12
11/01/21 21:39:19 24065.03 -91172.05 2249.10
11/01/21 21:42:19 24058.99 -91173.10 2249.08
11/01/21 21:45:19 24059.28 -91172.48 2249.06
11/01/21 21:48:19 24053.28 -91173.52 2249.04
11/01/21 21:51:19 24053.57 -91172.90 2249.02
11/01/21 21:54:19 24047.57 -91173.94 2249.01
11/01/21 21:57:19 24047.86 -91173.31 2248.98
11/01/21 22:00:19 24041.78 -91174.37 2248.96
11/01/21 22:03:19 24042.07 -91173.75 2248.95
11/01/21 22:06:19 24036.07 -91174.78 2248.93
11/01/21 22:09:19 24036.37 -91174.16 2248.90
11/01/21 22:12:19 24030.36 -91175.20 2248.89
11/01/21 22:15:19 24030.65 -91174.57 2248.87
11/01/21 22:18:19 24024.57 -91175.63 2248.85
11/01/21 22:21:19 24024.86 -91175.02 2248.83
11/01/21 22:24:19 24018.77 -91176.06 2248.80
11/01/21 22:27:19 24012.78 -91177.10 2248.79
11/01/21 22:30:19 24013.07 -91176.48 2248.77
11/01/21 22:33:19 24007.07 -91177.51 2248.75
11/01/21 22:36:19 24007.36 -91176.90 2248.73
11/01/21 22:39:19 24001.27 -91177.95 2248.71
11/01/21 22:42:19 24001.56 -91177.33 2248.69
11/01/21 22:45:19 23995.57 -91178.36 2248.67
11/01/21 22:48:19 23995.86 -91177.74 2248.65
11/01/21 22:51:19 23989.81 -91178.78 2248.63
11/01/21 22:54:19 23990.10 -91178.16 2248.61
11/01/21 22:57:19 23984.06 -91179.21 2248.59
11/01/21 23:00:19 23984.35 -91178.58 2248.56
11/01/21 23:03:19 23978.35 -91179.62 2248.55
11/01/21 23:06:19 23978.64 -91179.00 2248.53
11/01/21 23:09:19 23972.60 -91180.05 2248.51
11/01/21 23:12:19 23966.55 -91181.09 2248.49
11/01/21 23:15:19 23966.86 -91180.46 2248.47
11/01/21 23:18:19 23960.85 -91181.48 2248.45
11/01/21 23:21:19 23961.14 -91180.87 2248.42
11/01/21 23:24:19 23955.05 -91181.93 2248.40
11/01/21 23:27:19 23955.35 -91181.30 2248.39
11/01/21 23:30:19 23949.26 -91182.37 2248.37
11/01/21 23:33:19 23949.55 -91181.75 2248.34
11/01/21 23:36:19 23943.55 -91182.76 2248.32
11/01/21 23:39:19 23943.85 -91182.14 2248.31
11/01/21 23:42:19 23937.84 -91183.16 2248.29
11/01/21 23:45:19 23938.13 -91182.55 2248.26
11/01/21 23:48:19 23932.05 -91183.61 2248.25
11/01/21 23:51:19 23932.34 -91182.98 2248.22
11/01/21 23:54:19 23926.34 -91184.02 2248.20
11/01/21 23:57:19 23920.30 -91185.05 2248.18
11/01/22 00:00:19 23920.59 -91184.45 2248.16
11/01/22 00:03:19 23914.54 -91185.47 2248.14
11/01/22 00:06:19 23914.84 -91184.84 2248.12
11/01/22 00:09:19 23908.83 -91185.88 2248.10
11/01/22 00:12:19 23909.13 -91185.26 2248.08
11/01/22 00:15:19 23903.13 -91186.30 2248.06
11/01/22 00:18:19 23903.42 -91185.66 2248.04
11/01/22 00:21:19 23897.37 -91186.71 2248.02
11/01/22 00:24:19 23897.66 -91186.09 2248.00
11/01/22 00:27:19 23891.62 -91187.12 2247.98
11/01/22 00:30:19 23891.91 -91186.52 2247.96
11/01/22 00:33:19 23885.91 -91187.53 2247.94
11/01/22 00:36:19 23886.20 -91186.91 2247.92
11/01/22 00:39:19 23880.07 -91187.97 2247.90
11/01/22 00:42:19 23874.03 -91189.00 2247.88
11/01/22 00:45:19 23874.32 -91188.38 2247.86
11/01/22 00:48:19 23868.31 -91189.41 2247.84
11/01/22 00:51:19 23868.61 -91188.79 2247.82
11/01/22 00:54:19 23862.61 -91189.82 2247.80
11/01/22 00:57:19 23862.90 -91189.20 2247.78
11/01/22 01:00:19 23856.82 -91190.23 2247.76
11/01/22 01:03:19 23857.10 -91189.62 2247.73
11/01/22 01:06:19 23851.09 -91190.64 2247.71
11/01/22 01:09:19 23851.39 -91190.02 2247.69
11/01/22 01:12:19 23845.39 -91191.05 2247.67
11/01/22 01:15:19 23845.69 -91190.43 2247.65
11/01/22 01:18:19 23839.63 -91191.46 2247.63
11/01/22 01:21:19 23839.93 -91190.84 2247.62
11/01/22 01:24:19 23833.89 -91191.88 2247.59
11/01/22 01:27:19 23827.87 -91192.89 2247.57
11/01/22 01:30:19 23828.17 -91192.27 2247.55
11/01/22 01:33:19 23822.16 -91193.31 2247.53
11/01/22 01:36:19 23822.46 -91192.68 2247.51
11/01/22 01:39:19 23816.37 -91193.73 2247.49
11/01/22 01:42:19 23816.67 -91193.10 2247.47
11/01/22 01:45:19 23810.57 -91194.14 2247.45
11/01/22 01:48:19 23810.87 -91193.52 2247.43
11/01/22 01:51:19 23804.86 -91194.55 2247.41
11/01/22 01:54:19 23805.15 -91193.93 2247.39
11/01/22 01:57:19 23799.15 -91194.95 2247.37
11/01/22 02:00:19 23799.44 -91194.34 2247.35
11/01/22 02:03:19 23793.36 -91195.38 2247.33
11/01/22 02:06:19 23793.65 -91194.76 2247.31
11/01/22 02:09:19 23787.64 -91195.77 2247.29
11/01/22 02:12:19 23781.64 -91196.80 2247.27
11/01/22 02:15:19 23781.93 -91196.17 2247.25
11/01/22 02:18:19 23775.83 -91197.22 2247.23
11/01/22 02:21:19 23776.12 -91196.60 2247.21
11/01/22 02:24:19 23770.12 -91197.62 2247.19
11/01/22 02:27:19 23770.41 -91197.00 2247.17
11/01/22 02:30:19 23764.41 -91198.01 2247.15
11/01/22 02:33:19 23764.71 -91197.39 2247.12
11/01/22 02:36:19 23758.62 -91198.43 2247.11
11/01/22 02:39:19 23758.91 -91197.81 2247.09
11/01/22 02:42:19 23752.90 -91198.84 2247.06
11/01/22 02:45:19 23753.19 -91198.22 2247.04
11/01/22 02:48:19 23747.19 -91199.23 2247.02
11/01/22 02:51:19 23747.47 -91198.61 2247.00
11/01/22 02:54:19 23741.39 -91199.65 2246.98
11/01/22 02:57:19 23735.30 -91200.68 2246.96
11/01/22 03:00:19 23735.59 -91200.06 2246.94
11/01/22 03:03:19 23729.58 -91201.09 2246.92
11/01/22 03:06:19 23729.87 -91200.47 2246.90
11/01/22 03:09:19 23723.87 -91201.48 2246.88
11/01/22 03:12:19 23724.16 -91200.86 2246.86
11/01/22 03:15:19 23718.16 -91201.88 2246.84
11/01/22 03:18:19 23718.45 -91201.27 2246.82
11/01/22 03:21:19 23712.36 -91202.28 2246.80
11/01/22 03:24:19 23712.65 -91201.66 2246.78
11/01/22 03:27:19 23706.60 -91202.70 2246.76
11/01/22 03:30:19 23706.89 -91202.08 2246.74
11/01/22 03:33:19 23700.85 -91203.11 2246.72
11/01/22 03:36:19 23701.14 -91202.48 2246.70
11/01/22 03:39:19 23695.13 -91203.50 2246.68
11/01/22 03:42:19 23689.12 -91204.52 2246.66
11/01/22 03:45:19 23689.41 -91203.88 2246.63
11/01/22 03:48:19 23683.37 -91204.93 2246.62
11/01/22 03:51:19 23683.66 -91204.31 2246.60
11/01/22 03:54:19 23677.61 -91205.33 2246.58
11/01/22 03:57:19 23677.89 -91204.70 2246.55
11/01/22 04:00:19 23671.89 -91205.72 2246.53
11/01/22 04:03:19 23672.18 -91205.09 2246.51
11/01/22 04:06:19 23666.09 -91206.13 2246.49
11/01/22 04:09:19 23666.38 -91205.51 2246.47
11/01/22 04:12:19 23660.33 -91206.54 2246.45
11/01/22 04:15:19 23660.63 -91205.91 2246.43
11/01/22 04:18:19 23654.58 -91206.95 2246.41
11/01/22 04:21:19 23654.87 -91206.32 2246.39
11/01/22 04:24:19 23648.87 -91207.32 2246.37
11/01/22 04:27:19 23642.86 -91208.34 2246.35
11/01/22 04:30:19 23643.15 -91207.73 2246.33
11/01/22 04:33:19 23637.06 -91208.75 2246.31
11/01/22 04:36:19 23637.35 -91208.13 2246.29
11/01/22 04:39:19 23631.34 -91209.13 2246.27
11/01/22 04:42:19 23631.62 -91208.52 2246.25
11/01/22 04:45:19 23625.62 -91209.53 2246.22
11/01/22 04:48:19 23625.91 -91208.92 2246.21
11/01/22 04:51:19 23619.91 -91209.92 2246.19
11/01/22 04:54:19 23620.19 -91209.31 2246.17
11/01/22 04:57:19 23614.10 -91210.34 2246.14
11/01/22 05:00:19 23614.39 -91209.71 2246.13
11/01/22 05:03:19 23608.39 -91210.73 2246.11
11/01/22 05:06:19 23608.68 -91210.10 2246.09
11/01/22 05:09:19 23602.58 -91211.13 2246.07
11/01/22 05:12:19 23596.58 -91212.15 2246.04
11/01/22 05:15:19 23596.87 -91211.53 2246.03
11/01/22 05:18:19 23590.78 -91212.55 2246.01
11/01/22 05:21:19 23591.07 -91211.94 2245.98
11/01/22 05:24:19 23585.06 -91212.94 2245.97
11/01/22 05:27:19 23585.35 -91212.33 2245.94
11/01/22 05:30:19 23579.34 -91213.32 2245.93
11/01/22 05:33:19 23579.63 -91212.70 2245.90
11/01/22 05:36:19 23573.62 -91213.70 2245.88
11/01/22 05:39:19 23573.91 -91213.09 2245.86
11/01/22 05:42:19 23567.82 -91214.12 2245.84
11/01/22 05:45:19 23568.11 -91213.49 2245.82
11/01/22 05:48:19 23562.10 -91214.51 2245.80
11/01/22 05:51:19 23562.39 -91213.89 2245.78
11/01/22 05:54:19 23556.38 -91214.89 2245.76
11/01/22 05:57:19 23550.33 -91215.92 2245.74
11/01/22 06:00:19 23550.63 -91215.29 2245.72
11/01/22 06:03:19 23544.58 -91216.30 2245.70
11/01/22 06:06:19 23544.87 -91215.70 2245.68
11/01/22 06:09:19 23538.86 -91216.70 2245.66
11/01/22 06:12:19 23539.14 -91216.07 2245.64
11/01/22 06:15:19 23533.14 -91217.08 2245.62
11/01/22 06:18:19 23533.43 -91216.45 2245.60
11/01/22 06:21:19 23527.34 -91217.48 2245.58
11/01/22 06:24:19 23527.63 -91216.87 2245.56
11/01/22 06:27:19 23521.58 -91217.88 2245.54
11/01/22 06:30:19 23521.86 -91217.27 2245.52
11/01/22 06:33:19 23515.82 -91218.27 2245.50
11/01/22 06:36:19 23516.11 -91217.66 2245.48
11/01/22 06:39:19 23510.09 -91218.66 2245.46
11/01/22 06:42:19 23504.08 -91219.67 2245.44
11/01/22 06:45:19 23504.38 -91219.05 2245.42
11/01/22 06:48:19 23498.36 -91220.05 2245.39
11/01/22 06:51:19 23498.65 -91219.42 2245.38
11/01/22 06:54:19 23492.52 -91220.47 2245.36
11/01/22 06:57:19 23492.81 -91219.84 2245.33
11/01/22 07:00:19 23486.80 -91220.85 2245.31
11/01/22 07:03:19 23487.09 -91220.22 2245.29
11/01/22 07:06:19 23481.08 -91221.23 2245.27
11/01/22 07:09:19 23481.37 -91220.60 2245.25
11/01/22 07:12:19 23475.31 -91221.61 2245.23
11/01/22 07:15:19 23475.61 -91220.99 2245.21
11/01/22 07:18:19 23469.59 -91222.00 2245.19
11/01/22 07:21:19 23469.89 -91221.38 2245.17
11/01/22 07:24:19 23463.87 -91222.38 2245.15
11/01/22 07:27:19 23457.78 -91223.40 2245.13
11/01/22 07:30:19 23458.06 -91222.77 2245.11
11/01/22 07:33:19 23452.06 -91223.77 2245.09
11/01/22 07:36:19 23452.34 -91223.16 2245.07
11/01/22 07:39:19 23446.26 -91224.18 2245.05
11/01/22 07:42:19 23446.54 -91223.56 2245.03
11/01/22 07:45:19 23440.53 -91224.56 2245.01
11/01/22 07:48:19 23440.82 -91223.94 2244.99
11/01/22 07:51:19 23434.81 -91224.93 2244.96
11/01/22 07:54:19 23435.10 -91224.31 2244.95
11/01/22 07:57:19 23429.09 -91225.31 2244.93
11/01/22 08:00:19 23429.38 -91224.70 2244.91
11/01/22 08:03:19 23423.24 -91225.72 2244.88
11/01/22 08:06:19 23423.53 -91225.10 2244.87
11/01/22 08:09:19 23417.52 -91226.09 2244.84
11/01/22 08:12:19 23411.47 -91227.10 2244.82
11/01/22 08:15:19 23411.76 -91226.48 2244.80
11/01/22 08:18:19 23405.75 -91227.49 2244.78
11/01/22 08:21:19 23406.03 -91226.88 2244.76
11/01/22 08:24:19 23400.03 -91227.86 2244.74
11/01/22 08:27:19 23400.31 -91227.23 2244.72
11/01/22 08:30:19 23394.31 -91228.23 2244.70
11/01/22 08:33:19 23394.59 -91227.62 2244.68
11/01/22 08:36:19 23388.50 -91228.64 2244.66
11/01/22 08:39:19 23388.79 -91228.02 2244.64
11/01/22 08:42:19 23382.78 -91229.02 2244.62
11/01/22 08:45:19 23383.06 -91228.38 2244.60
11/01/22 08:48:19 23377.01 -91229.39 2244.58
11/01/22 08:51:19 23377.30 -91228.77 2244.56
11/01/22 08:54:19 23371.25 -91229.78 2244.54
11/01/22 08:57:19 23365.24 -91230.78 2244.52
11/01/22 09:00:19 23365.52 -91230.16 2244.50
11/01/22 09:03:19 23359.51 -91231.16 2244.48
11/01/22 09:06:19 23359.80 -91230.54 2244.46
11/01/22 09:09:19 23353.70 -91231.54 2244.44
11/01/22 09:12:19 23353.99 -91230.92 2244.42
11/01/22 09:15:19 23347.98 -91231.92 2244.40
11/01/22 09:18:19 23348.27 -91231.30 2244.38
11/01/22 09:21:19 23342.22 -91232.30 2244.36
11/01/22 09:24:19 23342.51 -91231.69 2244.34
11/01/22 09:27:19 23336.46 -91232.70 2244.32
11/01/22 09:30:19 23336.75 -91232.08 2244.30
11/01/22 09:33:19 23330.73 -91233.05 2244.28
11/01/22 09:36:19 23331.02 -91232.44 2244.26
11/01/22 09:39:19 23325.01 -91233.43 2244.24
11/01/22 09:42:19 23318.91 -91234.45 2244.21
11/01/22 09:45:19 23319.20 -91233.83 2244.20
11/01/22 09:48:19 23313.19 -91234.83 2244.18
11/01/22 09:51:19 23313.48 -91234.20 2244.15
11/01/22 09:54:19 23307.46 -91235.19 2244.13
11/01/22 09:57:19 23307.75 -91234.56 2244.11
11/01/22 10:00:19 23301.70 -91235.57 2244.09
11/01/22 10:03:19 23301.99 -91234.95 2244.07
11/01/22 10:06:19 23295.97 -91235.95 2244.05
11/01/22 10:09:19 23296.27 -91235.32 2244.03
11/01/22 10:12:19 23290.25 -91236.31 2244.01
11/01/22 10:15:19 23290.54 -91235.68 2243.99
11/01/22 10:18:19 23284.48 -91236.69 2243.97
11/01/22 10:21:19 23284.77 -91236.08 2243.95
11/01/22 10:24:19 23278.67 -91237.09 2243.93
11/01/22 10:27:19 23272.66 -91238.06 2243.91
11/01/22 10:30:19 23272.95 -91237.45 2243.89
11/01/22 10:33:19 23266.93 -91238.43 2243.87
11/01/22 10:36:19 23267.21 -91237.81 2243.85
11/01/22 10:39:19 23261.21 -91238.80 2243.83
11/01/22 10:42:19 23261.49 -91238.19 2243.81
11/01/22 10:45:19 23255.40 -91239.20 2243.79
11/01/22 10:48:19 23255.69 -91238.58 2243.76
11/01/22 10:51:19 23249.67 -91239.57 2243.75
11/01/22 10:54:19 23249.96 -91238.95 2243.73
11/01/22 10:57:19 23243.91 -91239.94 2243.71
11/01/22 11:00:19 23244.20 -91239.32 2243.69
11/01/22 11:03:19 23238.18 -91240.30 2243.66
11/01/22 11:06:19 23238.47 -91239.68 2243.65
11/01/22 11:09:19 23232.41 -91240.69 2243.62
11/01/22 11:12:19 23226.39 -91241.67 2243.60
11/01/22 11:15:19 23226.68 -91241.06 2243.59
11/01/22 11:18:19 23220.67 -91242.05 2243.56
11/01/22 11:21:19 23220.96 -91241.41 2243.54
11/01/22 11:24:19 23214.94 -91242.41 2243.52
11/01/22 11:27:19 23215.23 -91241.78 2243.50
11/01/22 11:30:19 23209.13 -91242.78 2243.48
11/01/22 11:33:19 23209.42 -91242.16 2243.46
11/01/22 11:36:19 23203.32 -91243.18 2243.44
11/01/22 11:39:19 23203.61 -91242.55 2243.42
11/01/22 11:42:19 23197.60 -91243.54 2243.40
11/01/22 11:45:19 23197.89 -91242.92 2243.38
11/01/22 11:48:19 23191.88 -91243.91 2243.36
11/01/22 11:51:19 23192.17 -91243.28 2243.34
11/01/22 11:54:19 23186.14 -91244.27 2243.32
11/01/22 11:57:19 23180.08 -91245.27 2243.30
11/01/22 12:00:19 23180.38 -91244.64 2243.28
11/01/22 12:03:19 23174.31 -91245.63 2243.26
11/01/22 12:06:19 23174.61 -91245.02 2243.24
11/01/22 12:09:19 23168.59 -91245.99 2243.22
11/01/22 12:12:19 23168.88 -91245.37 2243.20
11/01/22 12:15:19 23162.86 -91246.36 2243.18
11/01/22 12:18:19 23163.15 -91245.73 2243.15
11/01/22 12:21:19 23157.05 -91246.73 2243.13
11/01/22 12:24:19 23157.34 -91246.12 2243.12
11/01/22 12:27:19 23151.33 -91247.10 2243.10
11/01/22 12:30:19 23151.62 -91246.49 2243.07
11/01/22 12:33:19 23145.60 -91247.46 2243.05
11/01/22 12:36:19 23145.89 -91246.84 2243.03
11/01/22 12:39:19 23139.87 -91247.83 2243.01
11/01/22 12:42:19 23133.77 -91248.83 2242.99
11/01/22 12:45:19 23134.05 -91248.22 2242.97
11/01/22 12:48:19 23128.04 -91249.19 2242.95
11/01/22 12:51:19 23128.33 -91248.57 2242.93
11/01/22 12:54:19 23122.27 -91249.55 2242.91
11/01/22 12:57:19 23122.55 -91248.94 2242.89
11/01/22 13:00:19 23116.54 -91249.91 2242.87
11/01/22 13:03:19 23116.83 -91249.29 2242.85
11/01/22 13:06:19 23110.78 -91250.28 2242.83
11/01/22 13:09:19 23111.07 -91249.67 2242.81
11/01/22 13:12:19 23104.96 -91250.67 2242.79
11/01/22 13:15:19 23105.25 -91250.05 2242.77
11/01/22 13:18:19 23099.27 -91251.02 2242.74
11/01/22 13:21:19 23099.56 -91250.39 2242.73
11/01/22 13:24:19 23093.50 -91251.38 2242.71
11/01/22 13:27:19 23087.48 -91252.37 2242.69
11/01/22 13:30:19 23087.76 -91251.74 2242.66
11/01/22 13:33:19 23081.76 -91252.71 2242.64
11/01/22 13:36:19 23082.05 -91252.09 2242.63
11/01/22 13:39:19 23076.03 -91253.08 2242.61
11/01/22 13:42:19 23076.32 -91252.45 2242.58
11/01/22 13:45:19 23070.21 -91253.45 2242.56
11/01/22 13:48:19 23070.50 -91252.84 2242.54
11/01/22 13:51:19 23064.48 -91253.80 2242.52
11/01/22 13:54:19 23064.78 -91253.19 2242.50
11/01/22 13:57:19 23058.76 -91254.17 2242.48
11/01/22 14:00:19 23059.04 -91253.55 2242.46
11/01/22 14:03:19 23053.02 -91254.53 2242.45
11/01/22 14:06:19 23053.31 -91253.91 2242.42
11/01/22 14:09:19 23047.30 -91254.88 2242.40
11/01/22 14:12:19 23041.28 -91255.85 2242.38
11/01/22 14:15:19 23041.56 -91255.23 2242.36
11/01/22 14:18:19 23035.41 -91256.23 2242.34
11/01/22 14:21:19 23035.70 -91255.62 2242.32
11/01/22 14:24:19 23029.65 -91256.61 2242.30
11/01/22 14:27:19 23029.94 -91255.98 2242.28
11/01/22 14:30:19 23023.92 -91256.95 2242.26
11/01/22 14:33:19 23024.21 -91256.34 2242.24
11/01/22 14:36:19 23018.19 -91257.31 2242.22
11/01/22 14:39:19 23018.48 -91256.70 2242.20
11/01/22 14:42:19 23012.41 -91257.68 2242.18
11/01/22 14:45:19 23012.70 -91257.05 2242.16
11/01/22 14:48:19 23006.68 -91258.02 2242.14
11/01/22 14:51:19 23006.97 -91257.41 2242.12
11/01/22 14:54:19 23000.95 -91258.38 2242.10
11/01/22 14:57:19 22994.89 -91259.35 2242.07
11/01/22 15:00:19 22995.18 -91258.73 2242.05
11/01/22 15:03:19 22989.12 -91259.73 2242.04
11/01/22 15:06:19 22989.40 -91259.10 2242.02
11/01/22 15:09:19 22983.34 -91260.09 2241.99
11/01/22 15:12:19 22983.63 -91259.47 2241.97
11/01/22 15:15:19 22977.62 -91260.44 2241.95
11/01/22 15:18:19 22977.90 -91259.82 2241.93
11/01/22 15:21:19 22971.89 -91260.79 2241.91
11/01/22 15:24:19 22972.17 -91260.18 2241.89
11/01/22 15:27:19 22966.15 -91261.13 2241.87
11/01/22 15:30:19 22966.44 -91260.52 2241.85
11/01/22 15:33:19 22960.33 -91261.51 2241.83
11/01/22 15:36:19 22960.62 -91260.88 2241.81
11/01/22 15:39:19 22954.60 -91261.84 2241.79
11/01/22 15:42:19 22948.58 -91262.82 2241.77
11/01/22 15:45:19 22948.87 -91262.21 2241.75
11/01/22 15:48:19 22942.85 -91263.18 2241.73
11/01/22 15:51:19 22943.13 -91262.55 2241.71
11/01/22 15:54:19 22937.04 -91263.55 2241.69
11/01/22 15:57:19 22937.33 -91262.92 2241.67
11/01/22 16:00:19 22931.29 -91263.89 2241.65
11/01/22 16:03:19 22931.58 -91263.27 2241.63
11/01/22 16:06:19 22925.57 -91264.24 2241.61
11/01/22 16:09:19 22925.86 -91263.62 2241.59
11/01/22 16:12:19 22919.83 -91264.59 2241.57
11/01/22 16:15:19 22920.12 -91263.97 2241.54
11/01/22 16:18:19 22914.02 -91264.95 2241.52
11/01/22 16:21:19 22914.30 -91264.34 2241.51
11/01/22 16:24:19 22908.28 -91265.30 2241.49
11/01/22 16:27:19 22902.27 -91266.27 2241.47
11/01/22 16:30:19 22902.55 -91265.66 2241.44
11/01/22 16:33:19 22896.52 -91266.62 2241.43
11/01/22 16:36:19 22896.81 -91265.99 2241.40
11/01/22 16:39:19 22890.71 -91266.98 2241.38
11/01/22 16:42:19 22891.00 -91266.37 2241.37
11/01/22 16:45:19 22884.98 -91267.34 2241.34
11/01/22 16:48:19 22885.27 -91266.72 2241.33
11/01/22 16:51:19 22879.25 -91267.67 2241.30
11/01/22 16:54:19 22879.54 -91267.05 2241.28
11/01/22 16:57:19 22873.50 -91268.02 2241.26
11/01/22 17:00:19 22873.80 -91267.41 2241.24
11/01/22 17:03:19 22867.69 -91268.38 2241.22
11/01/22 17:06:19 22867.99 -91267.77 2241.20
11/01/22 17:09:19 22861.96 -91268.73 2241.18
11/01/22 17:12:19 22855.94 -91269.69 2241.16
11/01/22 17:15:19 22856.22 -91269.07 2241.14
11/01/22 17:18:19 22850.20 -91270.03 2241.12
11/01/22 17:21:19 22850.49 -91269.41 2241.10
11/01/22 17:24:19 22844.38 -91270.41 2241.08
11/01/22 17:27:19 22844.67 -91269.78 2241.06
11/01/22 17:30:19 22838.64 -91270.75 2241.04
11/01/22 17:33:19 22838.93 -91270.12 2241.02
11/01/22 17:36:19 22832.91 -91271.08 2240.99
11/01/22 17:39:19 22833.20 -91270.47 2240.98
11/01/22 17:42:19 22827.18 -91271.42 2240.96
11/01/22 17:45:19 22827.46 -91270.80 2240.94
11/01/22 17:48:19 22821.44 -91271.76 2240.91
11/01/22 17:51:19 22821.73 -91271.15 2240.89
11/01/22 17:54:19 22815.62 -91272.12 2240.87
11/01/22 17:57:19 22809.60 -91273.09 2240.86
11/01/22 18:00:19 22809.89 -91272.47 2240.83
11/01/22 18:03:19 22803.87 -91273.44 2240.82
11/01/22 18:06:19 22804.15 -91272.80 2240.79
11/01/22 18:09:19 22798.12 -91273.77 2240.77
11/01/22 18:12:19 22798.42 -91273.15 2240.75
11/01/22 18:15:19 22792.40 -91274.10 2240.73
11/01/22 18:18:19 22792.69 -91273.48 2240.71
11/01/22 18:21:19 22786.65 -91274.45 2240.69
11/01/22 18:24:19 22786.94 -91273.84 2240.67
11/01/22 18:27:19 22780.84 -91274.80 2240.65
11/01/22 18:30:19 22781.13 -91274.19 2240.63
11/01/22 18:33:19 22775.11 -91275.16 2240.61
11/01/22 18:36:19 22775.39 -91274.53 2240.59
11/01/22 18:39:19 22769.28 -91275.49 2240.57
11/01/22 18:42:19 22763.25 -91276.47 2240.55
11/01/22 18:45:19 22763.55 -91275.85 2240.53
11/01/22 18:48:19 22757.56 -91276.79 2240.51
11/01/22 18:51:19 22757.85 -91276.17 2240.49
11/01/22 18:54:19 22751.83 -91277.12 2240.47
11/01/22 18:57:19 22752.11 -91276.51 2240.45
11/01/22 19:00:19 22745.96 -91277.49 2240.43
11/01/22 19:03:19 22746.26 -91276.88 2240.41
11/01/22 19:06:19 22740.26 -91277.83 2240.38
11/01/22 19:09:19 22740.55 -91277.20 2240.37
11/01/22 19:12:19 22734.53 -91278.16 2240.35
11/01/22 19:15:19 22734.82 -91277.55 2240.33
11/01/22 19:18:19 22728.80 -91278.48 2240.30
11/01/22 19:21:19 22729.08 -91277.87 2240.28
11/01/22 19:24:19 22723.06 -91278.83 2240.26
11/01/22 19:27:19 22716.98 -91279.80 2240.24
11/01/22 19:30:19 22717.28 -91279.19 2240.22
11/01/22 19:33:19 22711.25 -91280.12 2240.20
11/01/22 19:36:19 22711.54 -91279.51 2240.18
11/01/22 19:39:19 22705.50 -91280.47 2240.16
11/01/22 19:42:19 22705.80 -91279.85 2240.14
11/01/22 19:45:19 22699.78 -91280.80 2240.12
11/01/22 19:48:19 22700.06 -91280.17 2240.10
11/01/22 19:51:19 22693.96 -91281.16 2240.08
11/01/22 19:54:19 22694.25 -91280.54 2240.06
11/01/22 19:57:19 22688.22 -91281.48 2240.04
11/01/22 20:00:19 22688.51 -91280.87 2240.02
11/01/22 20:03:19 22682.48 -91281.81 2240.00
11/01/22 20:06:19 22682.78 -91281.20 2239.98
11/01/22 20:09:19 22676.66 -91282.17 2239.95
11/01/22 20:12:19 22670.64 -91283.12 2239.94
11/01/22 20:15:19 22670.93 -91282.51 2239.91
11/01/22 20:18:19 22664.90 -91283.45 2239.89
11/01/22 20:21:19 22665.19 -91282.84 2239.87
11/01/22 20:24:19 22659.16 -91283.79 2239.85
11/01/22 20:27:19 22659.45 -91283.16 2239.83
11/01/22 20:30:19 22653.42 -91284.12 2239.81
11/01/22 20:33:19 22653.71 -91283.52 2239.79
11/01/22 20:36:19 22647.61 -91284.48 2239.76
11/01/22 20:39:19 22647.90 -91283.84 2239.75
11/01/22 20:42:19 22641.87 -91284.80 2239.73
11/01/22 20:45:19 22642.17 -91284.19 2239.70
11/01/22 20:48:19 22636.13 -91285.14 2239.68
11/01/22 20:51:19 22636.42 -91284.52 2239.66
11/01/22 20:54:19 22630.40 -91285.47 2239.64
11/01/22 20:57:19 22624.32 -91286.43 2239.62
11/01/22 21:00:19 22624.62 -91285.81 2239.59
11/01/22 21:03:19 22618.60 -91286.77 2239.57
11/01/22 21:06:19 22618.88 -91286.15 2239.55
11/01/22 21:09:19 22612.89 -91287.08 2239.53
11/01/22 21:12:19 22613.18 -91286.45 2239.51
11/01/22 21:15:19 22607.08 -91287.43 2239.49
11/01/22 21:18:19 22607.37 -91286.81 2239.46
11/01/22 21:21:19 22601.34 -91287.76 2239.44
11/01/22 21:24:19 22601.63 -91287.14 2239.42
11/01/22 21:27:19 22595.60 -91288.09 2239.40
11/01/22 21:30:19 22595.89 -91287.48 2239.38
11/01/22 21:33:19 22589.79 -91288.43 2239.36
11/01/22 21:36:19 22590.07 -91287.81 2239.34
11/01/22 21:39:19 22584.04 -91288.77 2239.31
11/01/22 21:42:19 22578.02 -91289.70 2239.29
11/01/22 21:45:19 22578.32 -91289.09 2239.28
11/01/22 21:48:19 22572.20 -91290.05 2239.25
11/01/22 21:51:19 22572.49 -91289.45 2239.22
11/01/22 21:54:19 22566.46 -91290.39 2239.21
11/01/22 21:57:19 22566.75 -91289.77 2239.18
11/01/22 22:00:19 22560.77 -91290.70 2239.16
11/01/22 22:03:19 22561.06 -91290.09 2239.14
11/01/22 22:06:19 22555.03 -91291.03 2239.12
11/01/22 22:09:19 22555.33 -91290.41 2239.10
11/01/22 22:12:19 22549.25 -91291.35 2239.07
11/01/22 22:15:19 22549.55 -91290.74 2239.05
11/01/22 22:18:19 22543.52 -91291.70 2239.03
11/01/22 22:21:19 22543.80 -91291.08 2239.00
11/01/22 22:24:19 22537.78 -91292.01 2238.98
11/01/22 22:27:19 22531.75 -91292.95 2238.96
11/01/22 22:30:19 22532.04 -91292.34 2238.94
11/01/22 22:33:19 22525.94 -91293.30 2238.92
11/01/22 22:36:19 22526.22 -91292.69 2238.90
11/01/22 22:39:19 22520.19 -91293.62 2238.87
11/01/22 22:42:19 22520.48 -91293.02 2238.85
11/01/22 22:45:19 22514.46 -91293.95 2238.83
11/01/22 22:48:19 22514.75 -91293.34 2238.80
11/01/22 22:51:19 22508.77 -91294.27 2238.78
11/01/22 22:54:19 22509.06 -91293.65 2238.76
11/01/22 22:57:19 22503.02 -91294.59 2238.73
11/01/22 23:00:19 22503.32 -91293.98 2238.71
11/01/22 23:03:19 22497.17 -91294.95 2238.69
11/01/22 23:06:19 22497.46 -91294.32 2238.67
11/01/22 23:09:19 22491.43 -91295.27 2238.64
11/01/22 23:12:19 22485.41 -91296.20 2238.62
11/01/22 23:15:19 22485.70 -91295.59 2238.60
11/01/22 23:18:19 22479.68 -91296.53 2238.58
11/01/22 23:21:19 22479.97 -91295.92 2238.56
11/01/22 23:24:19 22473.93 -91296.87 2238.53
11/01/22 23:27:19 22474.22 -91296.23 2238.51
11/01/22 23:30:19 22468.20 -91297.17 2238.48
11/01/22 23:33:19 22468.48 -91296.57 2238.46
11/01/22 23:36:19 22462.38 -91297.52 2238.44
11/01/22 23:39:19 22462.67 -91296.90 2238.41
11/01/22 23:42:19 22456.65 -91297.84 2238.39
11/01/22 23:45:19 22456.94 -91297.23 2238.37
11/01/22 23:48:19 22450.91 -91298.16 2238.35
11/01/22 23:51:19 22451.20 -91297.55 2238.32
11/01/22 23:54:19 22445.17 -91298.48 2238.30
11/01/22 23:57:19 22439.14 -91299.42 2238.28
