LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 18:48:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 84 0.00000 2010 114 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/03/25 00:00:19 -16468.12 15925.35 3056.09
10/03/25 00:03:19 -16467.65 15926.92 3056.10
10/03/25 00:06:19 -16468.27 15927.38 3056.12
10/03/25 00:09:19 -16467.80 15928.95 3056.13
10/03/25 00:12:19 -16468.41 15929.41 3056.15
10/03/25 00:15:19 -16467.95 15930.99 3056.16
10/03/25 00:18:19 -16468.56 15931.45 3056.18
10/03/25 00:21:19 -16468.09 15933.02 3056.19
10/03/25 00:24:19 -16468.71 15933.48 3056.21
10/03/25 00:27:19 -16468.24 15935.05 3056.22
10/03/25 00:30:19 -16468.85 15935.51 3056.23
10/03/25 00:33:19 -16468.39 15937.08 3056.25
10/03/25 00:36:19 -16469.00 15937.54 3056.26
10/03/25 00:39:19 -16468.54 15939.12 3056.28
10/03/25 00:42:19 -16468.07 15940.69 3056.29
10/03/25 00:45:19 -16468.68 15941.15 3056.31
10/03/25 00:48:19 -16468.22 15942.73 3056.32
10/03/25 00:51:19 -16468.83 15943.18 3056.34
10/03/25 00:54:19 -16468.37 15944.76 3056.35
10/03/25 00:57:19 -16468.98 15945.22 3056.37
10/03/25 01:00:19 -16468.51 15946.79 3056.38
10/03/25 01:03:19 -16469.12 15947.25 3056.40
10/03/25 01:06:19 -16468.66 15948.83 3056.41
10/03/25 01:09:19 -16469.27 15949.29 3056.43
10/03/25 01:12:19 -16468.80 15950.86 3056.44
10/03/25 01:15:19 -16469.42 15951.32 3056.46
10/03/25 01:18:19 -16468.95 15952.89 3056.47
10/03/25 01:21:19 -16469.56 15953.35 3056.49
10/03/25 01:24:19 -16469.09 15954.93 3056.50
10/03/25 01:27:19 -16468.63 15956.50 3056.52
10/03/25 01:30:19 -16469.24 15956.96 3056.53
10/03/25 01:33:19 -16468.78 15958.54 3056.55
10/03/25 01:36:19 -16469.39 15959.00 3056.56
10/03/25 01:39:19 -16468.92 15960.57 3056.58
10/03/25 01:42:19 -16469.54 15961.03 3056.59
10/03/25 01:45:19 -16469.06 15962.61 3056.60
10/03/25 01:48:19 -16469.68 15963.07 3056.62
10/03/25 01:51:19 -16469.21 15964.64 3056.63
10/03/25 01:54:19 -16469.82 15965.10 3056.65
10/03/25 01:57:19 -16469.36 15966.67 3056.66
10/03/25 02:00:19 -16469.97 15967.14 3056.68
10/03/25 02:03:19 -16469.51 15968.71 3056.69
10/03/25 02:06:19 -16470.12 15969.17 3056.71
10/03/25 02:09:19 -16469.65 15970.75 3056.72
10/03/25 02:12:19 -16469.18 15972.32 3056.74
10/03/25 02:15:19 -16469.79 15972.78 3056.75
10/03/25 02:18:19 -16469.32 15974.35 3056.77
10/03/25 02:21:19 -16469.94 15974.81 3056.78
10/03/25 02:24:19 -16469.47 15976.39 3056.80
10/03/25 02:27:19 -16470.08 15976.85 3056.81
10/03/25 02:30:19 -16469.61 15978.42 3056.83
10/03/25 02:33:19 -16470.22 15978.89 3056.84
10/03/25 02:36:19 -16469.76 15980.46 3056.86
10/03/25 02:39:19 -16470.37 15980.92 3056.87
10/03/25 02:42:19 -16469.90 15982.49 3056.88
10/03/25 02:45:19 -16470.52 15982.95 3056.90
10/03/25 02:48:19 -16470.05 15984.53 3056.91
10/03/25 02:51:19 -16470.66 15984.99 3056.93
10/03/25 02:54:19 -16470.19 15986.57 3056.94
10/03/25 02:57:19 -16469.72 15988.14 3056.96
10/03/25 03:00:19 -16470.34 15988.60 3056.97
10/03/25 03:03:19 -16469.87 15990.17 3056.99
10/03/25 03:06:19 -16470.48 15990.64 3057.00
10/03/25 03:09:19 -16470.01 15992.21 3057.02
10/03/25 03:12:19 -16470.62 15992.67 3057.03
10/03/25 03:15:19 -16470.15 15994.25 3057.05
10/03/25 03:18:19 -16470.77 15994.71 3057.06
10/03/25 03:21:19 -16470.30 15996.28 3057.08
10/03/25 03:24:19 -16470.91 15996.74 3057.09
10/03/25 03:27:19 -16470.44 15998.32 3057.11
10/03/25 03:30:19 -16471.06 15998.78 3057.12
10/03/25 03:33:19 -16470.59 16000.36 3057.14
10/03/25 03:36:19 -16471.20 16000.82 3057.15
10/03/25 03:39:19 -16470.73 16002.39 3057.17
10/03/25 03:42:19 -16470.26 16003.96 3057.18
10/03/25 03:45:19 -16470.87 16004.42 3057.20
10/03/25 03:48:19 -16470.41 16006.00 3057.21
10/03/25 03:51:19 -16471.02 16006.46 3057.22
10/03/25 03:54:19 -16470.54 16008.04 3057.24
10/03/25 03:57:19 -16471.16 16008.50 3057.25
10/03/25 04:00:19 -16470.69 16010.07 3057.27
10/03/25 04:03:19 -16471.30 16010.53 3057.28
10/03/25 04:06:19 -16470.83 16012.11 3057.30
10/03/25 04:09:19 -16471.44 16012.57 3057.31
10/03/25 04:12:19 -16470.98 16014.14 3057.33
10/03/25 04:15:19 -16471.59 16014.61 3057.34
10/03/25 04:18:19 -16471.12 16016.18 3057.36
10/03/25 04:21:19 -16471.73 16016.64 3057.37
10/03/25 04:24:19 -16471.26 16018.22 3057.39
10/03/25 04:27:19 -16470.79 16019.79 3057.40
10/03/25 04:30:19 -16471.40 16020.25 3057.42
10/03/25 04:33:19 -16470.93 16021.83 3057.43
10/03/25 04:36:19 -16471.55 16022.29 3057.45
10/03/25 04:39:19 -16471.07 16023.87 3057.46
10/03/25 04:42:19 -16471.68 16024.33 3057.48
10/03/25 04:45:19 -16471.22 16025.90 3057.49
10/03/25 04:48:19 -16471.83 16026.36 3057.50
10/03/25 04:51:19 -16471.36 16027.94 3057.52
10/03/25 04:54:19 -16471.97 16028.40 3057.53
10/03/25 04:57:19 -16471.50 16029.97 3057.55
10/03/25 05:00:19 -16472.11 16030.44 3057.56
10/03/25 05:03:19 -16471.64 16032.01 3057.58
10/03/25 05:06:19 -16472.25 16032.48 3057.59
10/03/25 05:09:19 -16471.79 16034.05 3057.61
10/03/25 05:12:19 -16471.31 16035.62 3057.62
10/03/25 05:15:19 -16471.93 16036.09 3057.64
10/03/25 05:18:19 -16471.46 16037.66 3057.65
10/03/25 05:21:19 -16472.07 16038.12 3057.67
10/03/25 05:24:19 -16471.59 16039.70 3057.68
10/03/25 05:27:19 -16472.20 16040.16 3057.70
10/03/25 05:30:19 -16471.73 16041.74 3057.71
10/03/25 05:33:19 -16472.35 16042.20 3057.73
10/03/25 05:36:19 -16471.88 16043.77 3057.74
10/03/25 05:39:19 -16472.49 16044.24 3057.75
10/03/25 05:42:19 -16472.02 16045.82 3057.77
10/03/25 05:45:19 -16472.63 16046.28 3057.78
10/03/25 05:48:19 -16472.16 16047.85 3057.80
10/03/25 05:51:19 -16472.77 16048.31 3057.81
10/03/25 05:54:19 -16472.30 16049.89 3057.83
10/03/25 05:57:19 -16471.83 16051.46 3057.84
10/03/25 06:00:19 -16472.44 16051.93 3057.86
10/03/25 06:03:19 -16471.96 16053.50 3057.87
10/03/25 06:06:19 -16472.58 16053.97 3057.89
10/03/25 06:09:19 -16472.11 16055.54 3057.90
10/03/25 06:12:19 -16472.72 16056.00 3057.92
10/03/25 06:15:19 -16472.25 16057.58 3057.93
10/03/25 06:18:19 -16472.86 16058.04 3057.95
10/03/25 06:21:19 -16472.39 16059.61 3057.96
10/03/25 06:24:19 -16473.00 16060.08 3057.98
10/03/25 06:27:19 -16472.53 16061.65 3057.99
10/03/25 06:30:19 -16473.14 16062.12 3058.00
10/03/25 06:33:19 -16472.67 16063.69 3058.02
10/03/25 06:36:19 -16473.28 16064.16 3058.03
10/03/25 06:39:19 -16472.81 16065.73 3058.05
10/03/25 06:42:19 -16472.33 16067.30 3058.06
10/03/25 06:45:19 -16472.95 16067.77 3058.08
10/03/25 06:48:19 -16472.47 16069.35 3058.09
10/03/25 06:51:19 -16473.08 16069.81 3058.11
10/03/25 06:54:19 -16472.62 16071.38 3058.12
10/03/25 06:57:19 -16473.23 16071.85 3058.14
10/03/25 07:00:19 -16472.75 16073.42 3058.15
10/03/25 07:03:19 -16473.37 16073.88 3058.17
10/03/25 07:06:19 -16472.89 16075.46 3058.18
10/03/25 07:09:19 -16473.51 16075.92 3058.20
10/03/25 07:12:19 -16473.03 16077.50 3058.21
10/03/25 07:15:19 -16473.64 16077.96 3058.23
10/03/25 07:18:19 -16473.17 16079.54 3058.24
10/03/25 07:21:19 -16473.78 16080.00 3058.26
10/03/25 07:24:19 -16473.31 16081.57 3058.27
10/03/25 07:27:19 -16472.84 16083.15 3058.28
10/03/25 07:30:19 -16473.45 16083.61 3058.30
10/03/25 07:33:19 -16472.97 16085.19 3058.31
10/03/25 07:36:19 -16473.58 16085.66 3058.33
10/03/25 07:39:19 -16473.11 16087.23 3058.34
10/03/25 07:42:19 -16473.72 16087.69 3058.36
10/03/25 07:45:19 -16473.25 16089.27 3058.37
10/03/25 07:48:19 -16473.87 16089.73 3058.39
10/03/25 07:51:19 -16473.39 16091.31 3058.40
10/03/25 07:54:19 -16474.00 16091.77 3058.42
10/03/25 07:57:19 -16473.52 16093.35 3058.43
10/03/25 08:00:19 -16474.14 16093.81 3058.45
10/03/25 08:03:19 -16473.67 16095.39 3058.46
10/03/25 08:06:19 -16474.28 16095.85 3058.48
10/03/25 08:09:19 -16473.80 16097.43 3058.49
10/03/25 08:12:19 -16473.33 16099.00 3058.51
10/03/25 08:15:19 -16473.94 16099.46 3058.52
10/03/25 08:18:19 -16473.47 16101.04 3058.54
10/03/25 08:21:19 -16474.08 16101.51 3058.55
10/03/25 08:24:19 -16473.60 16103.08 3058.56
10/03/25 08:27:19 -16474.21 16103.55 3058.58
10/03/25 08:30:19 -16473.74 16105.12 3058.59
10/03/25 08:33:19 -16474.35 16105.58 3058.61
10/03/25 08:36:19 -16473.88 16107.16 3058.62
10/03/25 08:39:19 -16474.49 16107.62 3058.64
10/03/25 08:42:19 -16474.01 16109.20 3058.65
10/03/25 08:45:19 -16474.63 16109.66 3058.67
10/03/25 08:48:19 -16474.15 16111.24 3058.68
10/03/25 08:51:19 -16474.77 16111.70 3058.70
10/03/25 08:54:19 -16474.29 16113.28 3058.71
10/03/25 08:57:19 -16473.82 16114.85 3058.73
10/03/25 09:00:19 -16474.43 16115.32 3058.74
10/03/25 09:03:19 -16473.95 16116.90 3058.76
10/03/25 09:06:19 -16474.56 16117.36 3058.77
10/03/25 09:09:19 -16474.09 16118.94 3058.78
10/03/25 09:12:19 -16474.70 16119.40 3058.80
10/03/25 09:15:19 -16474.23 16120.98 3058.81
10/03/25 09:18:19 -16474.84 16121.44 3058.83
10/03/25 09:21:19 -16474.36 16123.02 3058.84
10/03/25 09:24:19 -16474.97 16123.48 3058.86
10/03/25 09:27:19 -16474.50 16125.06 3058.87
10/03/25 09:30:19 -16475.11 16125.52 3058.89
10/03/25 09:33:19 -16474.63 16127.10 3058.90
10/03/25 09:36:19 -16475.25 16127.56 3058.92
10/03/25 09:39:19 -16474.77 16129.14 3058.93
10/03/25 09:42:19 -16474.30 16130.71 3058.95
10/03/25 09:45:19 -16474.91 16131.18 3058.96
10/03/25 09:48:19 -16474.43 16132.76 3058.97
10/03/25 09:51:19 -16475.04 16133.22 3058.99
10/03/25 09:54:19 -16474.56 16134.80 3059.00
10/03/25 09:57:19 -16475.18 16135.26 3059.02
10/03/25 10:00:19 -16474.70 16136.84 3059.03
10/03/25 10:03:19 -16475.31 16137.30 3059.05
10/03/25 10:06:19 -16474.84 16138.88 3059.06
10/03/25 10:09:19 -16475.45 16139.34 3059.08
10/03/25 10:12:19 -16474.97 16140.92 3059.09
10/03/25 10:15:19 -16475.58 16141.38 3059.11
10/03/25 10:18:19 -16475.11 16142.96 3059.12
10/03/25 10:21:19 -16475.72 16143.42 3059.14
10/03/25 10:24:19 -16475.24 16145.00 3059.15
10/03/25 10:27:19 -16474.76 16146.58 3059.17
10/03/25 10:30:19 -16475.38 16147.04 3059.18
10/03/25 10:33:19 -16474.90 16148.62 3059.20
10/03/25 10:36:19 -16475.51 16149.08 3059.21
10/03/25 10:39:19 -16475.03 16150.66 3059.22
10/03/25 10:42:19 -16475.65 16151.13 3059.24
10/03/25 10:45:19 -16475.17 16152.70 3059.25
10/03/25 10:48:19 -16475.78 16153.17 3059.27
10/03/25 10:51:19 -16475.30 16154.74 3059.28
10/03/25 10:54:19 -16475.92 16155.21 3059.30
10/03/25 10:57:19 -16475.44 16156.79 3059.31
10/03/25 11:00:19 -16476.05 16157.25 3059.33
10/03/25 11:03:19 -16475.57 16158.83 3059.34
10/03/25 11:06:19 -16476.19 16159.29 3059.36
10/03/25 11:09:19 -16475.71 16160.87 3059.37
10/03/25 11:12:19 -16475.23 16162.45 3059.39
10/03/25 11:15:19 -16475.84 16162.91 3059.40
10/03/25 11:18:19 -16475.36 16164.49 3059.42
10/03/25 11:21:19 -16475.97 16164.95 3059.43
10/03/25 11:24:19 -16475.50 16166.53 3059.45
10/03/25 11:27:19 -16476.11 16167.00 3059.46
10/03/25 11:30:19 -16475.63 16168.57 3059.47
10/03/25 11:33:19 -16476.24 16169.04 3059.49
10/03/25 11:36:19 -16475.77 16170.61 3059.50
10/03/25 11:39:19 -16476.38 16171.08 3059.52
10/03/25 11:42:19 -16475.90 16172.66 3059.53
10/03/25 11:45:19 -16476.51 16173.12 3059.55
10/03/25 11:48:19 -16476.04 16174.70 3059.56
10/03/25 11:51:19 -16476.64 16175.17 3059.58
10/03/25 11:54:19 -16476.16 16176.74 3059.59
10/03/25 11:57:19 -16475.69 16178.32 3059.60
10/03/25 12:00:19 -16476.30 16178.78 3059.62
10/03/25 12:03:19 -16475.82 16180.36 3059.64
10/03/25 12:06:19 -16476.43 16180.83 3059.65
10/03/25 12:09:19 -16475.95 16182.40 3059.66
10/03/25 12:12:19 -16476.56 16182.87 3059.68
10/03/25 12:15:19 -16476.08 16184.44 3059.69
10/03/25 12:18:19 -16476.70 16184.91 3059.71
10/03/25 12:21:19 -16476.22 16186.49 3059.72
10/03/25 12:24:19 -16476.83 16186.95 3059.74
10/03/25 12:27:19 -16476.35 16188.53 3059.75
10/03/25 12:30:19 -16476.97 16188.99 3059.77
10/03/25 12:33:19 -16476.48 16190.57 3059.78
10/03/25 12:36:19 -16477.10 16191.04 3059.80
10/03/25 12:39:19 -16476.62 16192.61 3059.81
10/03/25 12:42:19 -16476.13 16194.19 3059.83
10/03/25 12:45:19 -16476.75 16194.66 3059.84
10/03/25 12:48:19 -16476.27 16196.24 3059.86
10/03/25 12:51:19 -16476.88 16196.70 3059.87
10/03/25 12:54:19 -16476.40 16198.28 3059.88
10/03/25 12:57:19 -16477.01 16198.74 3059.90
10/03/25 13:00:19 -16476.54 16200.32 3059.91
10/03/25 13:03:19 -16477.15 16200.79 3059.93
10/03/25 13:06:19 -16476.67 16202.37 3059.94
10/03/25 13:09:19 -16477.28 16202.83 3059.96
10/03/25 13:12:19 -16476.79 16204.41 3059.97
10/03/25 13:15:19 -16477.41 16204.88 3059.99
10/03/25 13:18:19 -16476.93 16206.46 3060.00
10/03/25 13:21:19 -16477.54 16206.92 3060.02
10/03/25 13:24:19 -16477.06 16208.50 3060.03
10/03/25 13:27:19 -16476.58 16210.07 3060.04
10/03/25 13:30:19 -16477.19 16210.54 3060.06
10/03/25 13:33:19 -16476.71 16212.12 3060.07
10/03/25 13:36:19 -16477.32 16212.58 3060.09
10/03/25 13:39:19 -16476.84 16214.16 3060.10
10/03/25 13:42:19 -16477.46 16214.63 3060.12
10/03/25 13:45:19 -16476.97 16216.21 3060.13
10/03/25 13:48:19 -16477.59 16216.67 3060.15
10/03/25 13:51:19 -16477.11 16218.25 3060.16
10/03/25 13:54:19 -16477.72 16218.71 3060.18
10/03/25 13:57:19 -16477.23 16220.29 3060.19
10/03/25 14:00:19 -16477.85 16220.76 3060.21
10/03/25 14:03:19 -16477.37 16222.34 3060.22
10/03/25 14:06:19 -16477.98 16222.80 3060.24
10/03/25 14:09:19 -16477.49 16224.38 3060.25
10/03/25 14:12:19 -16477.01 16225.96 3060.26
10/03/25 14:15:19 -16477.63 16226.42 3060.28
10/03/25 14:18:19 -16477.14 16228.00 3060.29
10/03/25 14:21:19 -16477.76 16228.47 3060.31
10/03/25 14:24:19 -16477.27 16230.05 3060.32
10/03/25 14:27:19 -16477.89 16230.51 3060.34
10/03/25 14:30:19 -16477.40 16232.09 3060.35
10/03/25 14:33:19 -16478.02 16232.56 3060.37
10/03/25 14:36:19 -16477.54 16234.14 3060.38
10/03/25 14:39:19 -16478.15 16234.60 3060.40
10/03/25 14:42:19 -16477.67 16236.18 3060.41
10/03/25 14:45:19 -16478.28 16236.64 3060.42
10/03/25 14:48:19 -16477.79 16238.23 3060.44
10/03/25 14:51:19 -16478.41 16238.69 3060.46
10/03/25 14:54:19 -16477.93 16240.27 3060.47
10/03/25 14:57:19 -16477.44 16241.85 3060.48
10/03/25 15:00:19 -16478.05 16242.31 3060.50
10/03/25 15:03:19 -16477.57 16243.89 3060.51
10/03/25 15:06:19 -16478.19 16244.36 3060.53
10/03/25 15:09:19 -16477.70 16245.94 3060.54
10/03/25 15:12:19 -16478.31 16246.40 3060.56
10/03/25 15:15:19 -16477.83 16247.98 3060.57
10/03/25 15:18:19 -16478.44 16248.45 3060.59
10/03/25 15:21:19 -16477.96 16250.03 3060.60
10/03/25 15:24:19 -16478.57 16250.49 3060.61
10/03/25 15:27:19 -16478.09 16252.07 3060.63
10/03/25 15:30:19 -16478.70 16252.54 3060.64
10/03/25 15:33:19 -16478.22 16254.12 3060.66
10/03/25 15:36:19 -16478.83 16254.59 3060.67
10/03/25 15:39:19 -16478.35 16256.16 3060.69
10/03/25 15:42:19 -16477.86 16257.74 3060.70
10/03/25 15:45:19 -16478.47 16258.21 3060.72
10/03/25 15:48:19 -16477.99 16259.78 3060.73
10/03/25 15:51:19 -16478.60 16260.25 3060.75
10/03/25 15:54:19 -16478.12 16261.83 3060.76
10/03/25 15:57:19 -16478.73 16262.30 3060.78
10/03/25 16:00:19 -16478.25 16263.88 3060.79
10/03/25 16:03:19 -16478.86 16264.34 3060.81
10/03/25 16:06:19 -16478.38 16265.92 3060.82
10/03/25 16:09:19 -16478.99 16266.39 3060.83
10/03/25 16:12:19 -16478.51 16267.97 3060.85
10/03/25 16:15:19 -16479.12 16268.43 3060.86
10/03/25 16:18:19 -16478.63 16270.02 3060.88
10/03/25 16:21:19 -16479.24 16270.48 3060.89
10/03/25 16:24:19 -16478.76 16272.06 3060.91
10/03/25 16:27:19 -16478.28 16273.64 3060.92
10/03/25 16:30:19 -16478.89 16274.10 3060.94
10/03/25 16:33:19 -16478.40 16275.68 3060.95
10/03/25 16:36:19 -16479.02 16276.15 3060.97
10/03/25 16:39:19 -16478.53 16277.73 3060.98
10/03/25 16:42:19 -16479.14 16278.19 3060.99
10/03/25 16:45:19 -16478.66 16279.78 3061.01
10/03/25 16:48:19 -16479.27 16280.24 3061.02
10/03/25 16:51:19 -16478.79 16281.82 3061.04
10/03/25 16:54:19 -16479.40 16282.29 3061.05
10/03/25 16:57:19 -16478.92 16283.87 3061.07
10/03/25 17:00:19 -16479.53 16284.33 3061.08
10/03/25 17:03:19 -16479.04 16285.91 3061.10
10/03/25 17:06:19 -16479.66 16286.38 3061.11
10/03/25 17:09:19 -16479.17 16287.96 3061.13
10/03/25 17:12:19 -16478.68 16289.54 3061.14
10/03/25 17:15:19 -16479.30 16290.01 3061.15
10/03/25 17:18:19 -16478.81 16291.58 3061.17
10/03/25 17:21:19 -16479.42 16292.05 3061.18
10/03/25 17:24:19 -16478.94 16293.63 3061.20
10/03/25 17:27:19 -16479.55 16294.10 3061.21
10/03/25 17:30:19 -16479.06 16295.68 3061.23
10/03/25 17:33:19 -16479.67 16296.15 3061.24
10/03/25 17:36:19 -16479.19 16297.73 3061.26
10/03/25 17:39:19 -16479.80 16298.19 3061.27
10/03/25 17:42:19 -16479.32 16299.77 3061.29
10/03/25 17:45:19 -16479.93 16300.24 3061.30
10/03/25 17:48:19 -16479.44 16301.82 3061.31
10/03/25 17:51:19 -16480.06 16302.29 3061.33
10/03/25 17:54:19 -16479.57 16303.87 3061.34
10/03/25 17:57:19 -16479.08 16305.45 3061.36
10/03/25 18:00:19 -16479.69 16305.91 3061.37
10/03/25 18:03:19 -16479.21 16307.49 3061.39
10/03/25 18:06:19 -16479.82 16307.96 3061.40
10/03/25 18:09:19 -16479.33 16309.54 3061.42
10/03/25 18:12:19 -16479.95 16310.01 3061.43
10/03/25 18:15:19 -16479.46 16311.59 3061.45
10/03/25 18:18:19 -16480.07 16312.06 3061.46
10/03/25 18:21:19 -16479.58 16313.63 3061.48
10/03/25 18:24:19 -16480.20 16314.10 3061.49
10/03/25 18:27:19 -16479.71 16315.68 3061.50
10/03/25 18:30:19 -16480.32 16316.15 3061.52
10/03/25 18:33:19 -16479.84 16317.73 3061.53
10/03/25 18:36:19 -16480.45 16318.19 3061.55
10/03/25 18:39:19 -16479.96 16319.77 3061.56
10/03/25 18:42:19 -16479.47 16321.36 3061.58
10/03/25 18:45:19 -16480.09 16321.82 3061.59
10/03/25 18:48:19 -16479.60 16323.40 3061.61
10/03/25 18:51:19 -16480.21 16323.87 3061.62
10/03/25 18:54:19 -16479.72 16325.45 3061.64
10/03/25 18:57:19 -16480.34 16325.92 3061.65
10/03/25 19:00:19 -16479.85 16327.50 3061.67
10/03/25 19:03:19 -16480.46 16327.96 3061.68
10/03/25 19:06:19 -16479.97 16329.55 3061.69
10/03/25 19:09:19 -16480.58 16330.01 3061.71
10/03/25 19:12:19 -16480.10 16331.59 3061.72
10/03/25 19:15:19 -16480.71 16332.06 3061.74
10/03/25 19:18:19 -16480.22 16333.64 3061.75
10/03/25 19:21:19 -16480.84 16334.11 3061.77
10/03/25 19:24:19 -16480.35 16335.69 3061.78
10/03/25 19:27:19 -16479.86 16337.27 3061.80
10/03/25 19:30:19 -16480.47 16337.74 3061.81
10/03/25 19:33:19 -16479.98 16339.32 3061.83
10/03/25 19:36:19 -16480.60 16339.79 3061.84
10/03/25 19:39:19 -16480.11 16341.37 3061.85
10/03/25 19:42:19 -16480.72 16341.83 3061.87
10/03/25 19:45:19 -16480.23 16343.41 3061.88
10/03/25 19:48:19 -16480.84 16343.88 3061.90
10/03/25 19:51:19 -16480.35 16345.46 3061.91
10/03/25 19:54:19 -16480.97 16345.93 3061.93
10/03/25 19:57:19 -16480.47 16347.51 3061.94
10/03/25 20:00:19 -16481.09 16347.98 3061.96
10/03/25 20:03:19 -16480.60 16349.56 3061.97
10/03/25 20:06:19 -16481.21 16350.03 3061.99
10/03/25 20:09:19 -16480.73 16351.61 3062.00
10/03/25 20:12:19 -16480.23 16353.19 3062.01
10/03/25 20:15:19 -16480.84 16353.66 3062.03
10/03/25 20:18:19 -16480.36 16355.24 3062.04
10/03/25 20:21:19 -16480.97 16355.71 3062.06
10/03/25 20:24:19 -16480.48 16357.28 3062.07
10/03/25 20:27:19 -16481.10 16357.75 3062.09
10/03/25 20:30:19 -16480.60 16359.33 3062.10
10/03/25 20:33:19 -16481.22 16359.80 3062.12
10/03/25 20:36:19 -16480.73 16361.38 3062.13
10/03/25 20:39:19 -16481.34 16361.85 3062.15
10/03/25 20:42:19 -16480.85 16363.43 3062.16
10/03/25 20:45:19 -16481.46 16363.90 3062.17
10/03/25 20:48:19 -16480.97 16365.48 3062.19
10/03/25 20:51:19 -16481.59 16365.95 3062.20
10/03/25 20:54:19 -16481.10 16367.53 3062.22
10/03/25 20:57:19 -16480.60 16369.11 3062.23
10/03/25 21:00:19 -16481.22 16369.58 3062.25
10/03/25 21:03:19 -16480.72 16371.16 3062.26
10/03/25 21:06:19 -16481.34 16371.63 3062.28
10/03/25 21:09:19 -16480.85 16373.21 3062.29
10/03/25 21:12:19 -16481.46 16373.68 3062.31
10/03/25 21:15:19 -16480.97 16375.26 3062.32
10/03/25 21:18:19 -16481.58 16375.73 3062.33
10/03/25 21:21:19 -16481.09 16377.31 3062.35
10/03/25 21:24:19 -16481.71 16377.78 3062.36
10/03/25 21:27:19 -16481.21 16379.36 3062.38
10/03/25 21:30:19 -16481.83 16379.83 3062.39
10/03/25 21:33:19 -16481.34 16381.41 3062.41
10/03/25 21:36:19 -16481.95 16381.88 3062.42
10/03/25 21:39:19 -16481.46 16383.46 3062.44
10/03/25 21:42:19 -16480.97 16385.04 3062.45
10/03/25 21:45:19 -16481.58 16385.51 3062.46
10/03/25 21:48:19 -16481.09 16387.09 3062.48
10/03/25 21:51:19 -16481.70 16387.56 3062.49
10/03/25 21:54:19 -16481.21 16389.14 3062.51
10/03/25 21:57:19 -16481.82 16389.61 3062.52
10/03/25 22:00:19 -16481.33 16391.19 3062.54
10/03/25 22:03:19 -16481.95 16391.66 3062.55
10/03/25 22:06:19 -16481.45 16393.24 3062.57
10/03/25 22:09:19 -16482.07 16393.71 3062.58
10/03/25 22:12:19 -16481.58 16395.29 3062.60
10/03/25 22:15:19 -16482.19 16395.75 3062.61
10/03/25 22:18:19 -16481.69 16397.34 3062.62
10/03/25 22:21:19 -16482.31 16397.81 3062.64
10/03/25 22:24:19 -16481.81 16399.39 3062.65
10/03/25 22:27:19 -16481.32 16400.97 3062.67
10/03/25 22:30:19 -16481.94 16401.44 3062.68
10/03/25 22:33:19 -16481.44 16403.02 3062.70
10/03/25 22:36:19 -16482.06 16403.49 3062.71
10/03/25 22:39:19 -16481.56 16405.07 3062.73
10/03/25 22:42:19 -16482.18 16405.54 3062.74
10/03/25 22:45:19 -16481.68 16407.12 3062.75
10/03/25 22:48:19 -16482.29 16407.59 3062.77
10/03/25 22:51:19 -16481.80 16409.17 3062.78
10/03/25 22:54:19 -16482.42 16409.64 3062.80
10/03/25 22:57:19 -16481.92 16411.22 3062.81
10/03/25 23:00:19 -16482.54 16411.69 3062.83
10/03/25 23:03:19 -16482.04 16413.27 3062.84
10/03/25 23:06:19 -16482.65 16413.74 3062.86
10/03/25 23:09:19 -16482.16 16415.32 3062.87
10/03/25 23:12:19 -16481.67 16416.91 3062.89
10/03/25 23:15:19 -16482.28 16417.38 3062.90
10/03/25 23:18:19 -16481.79 16418.96 3062.91
10/03/25 23:21:19 -16482.40 16419.43 3062.93
10/03/25 23:24:19 -16481.91 16421.00 3062.94
10/03/25 23:27:19 -16482.52 16421.47 3062.96
10/03/25 23:30:19 -16482.03 16423.06 3062.97
10/03/25 23:33:19 -16482.64 16423.53 3062.99
10/03/25 23:36:19 -16482.15 16425.11 3063.00
10/03/25 23:39:19 -16482.76 16425.58 3063.02
10/03/25 23:42:19 -16482.27 16427.16 3063.03
10/03/25 23:45:19 -16482.88 16427.63 3063.05
10/03/25 23:48:19 -16482.39 16429.21 3063.06
10/03/25 23:51:19 -16483.00 16429.68 3063.07
10/03/25 23:54:19 -16482.51 16431.26 3063.09
10/03/25 23:57:19 -16482.01 16432.85 3063.10
10/03/26 00:00:19 -16482.62 16433.31 3063.12
10/03/26 00:03:19 -16482.13 16434.90 3063.13
10/03/26 00:06:19 -16482.74 16435.37 3063.15
10/03/26 00:09:19 -16482.25 16436.95 3063.16
10/03/26 00:12:19 -16482.86 16437.41 3063.17
10/03/26 00:15:19 -16482.37 16439.00 3063.19
10/03/26 00:18:19 -16482.98 16439.47 3063.20
10/03/26 00:21:19 -16482.48 16441.05 3063.22
10/03/26 00:24:19 -16483.10 16441.52 3063.23
10/03/26 00:27:19 -16482.61 16443.10 3063.25
10/03/26 00:30:19 -16483.22 16443.57 3063.26
10/03/26 00:33:19 -16482.72 16445.15 3063.28
10/03/26 00:36:19 -16483.34 16445.62 3063.29
10/03/26 00:39:19 -16482.84 16447.21 3063.31
10/03/26 00:42:19 -16482.34 16448.79 3063.32
10/03/26 00:45:19 -16482.96 16449.26 3063.34
10/03/26 00:48:19 -16482.46 16450.84 3063.35
10/03/26 00:51:19 -16483.08 16451.31 3063.36
10/03/26 00:54:19 -16482.58 16452.89 3063.38
10/03/26 00:57:19 -16483.20 16453.36 3063.39
10/03/26 01:00:19 -16482.70 16454.94 3063.41
10/03/26 01:03:19 -16483.31 16455.41 3063.42
10/03/26 01:06:19 -16482.81 16457.00 3063.44
10/03/26 01:09:19 -16483.43 16457.47 3063.45
10/03/26 01:12:19 -16482.93 16459.05 3063.47
10/03/26 01:15:19 -16483.54 16459.52 3063.48
10/03/26 01:18:19 -16483.05 16461.10 3063.49
10/03/26 01:21:19 -16483.66 16461.57 3063.51
10/03/26 01:24:19 -16483.17 16463.15 3063.52
10/03/26 01:27:19 -16482.67 16464.74 3063.54
10/03/26 01:30:19 -16483.28 16465.21 3063.55
10/03/26 01:33:19 -16482.79 16466.79 3063.57
10/03/26 01:36:19 -16483.40 16467.26 3063.58
10/03/26 01:39:19 -16482.90 16468.84 3063.60
10/03/26 01:42:19 -16483.52 16469.31 3063.61
10/03/26 01:45:19 -16483.02 16470.89 3063.62
10/03/26 01:48:19 -16483.63 16471.36 3063.64
10/03/26 01:51:19 -16483.13 16472.95 3063.65
10/03/26 01:54:19 -16483.75 16473.42 3063.67
10/03/26 01:57:19 -16483.25 16475.00 3063.68
10/03/26 02:00:19 -16483.87 16475.47 3063.70
10/03/26 02:03:19 -16483.37 16477.05 3063.71
10/03/26 02:06:19 -16483.98 16477.52 3063.73
10/03/26 02:09:19 -16483.49 16479.11 3063.74
10/03/26 02:12:19 -16482.99 16480.69 3063.76
10/03/26 02:15:19 -16483.60 16481.16 3063.77
10/03/26 02:18:19 -16483.10 16482.74 3063.78
10/03/26 02:21:19 -16483.72 16483.21 3063.80
10/03/26 02:24:19 -16483.22 16484.80 3063.81
10/03/26 02:27:19 -16483.83 16485.27 3063.83
10/03/26 02:30:19 -16483.34 16486.85 3063.84
10/03/26 02:33:19 -16483.95 16487.32 3063.86
10/03/26 02:36:19 -16483.45 16488.90 3063.87
10/03/26 02:39:19 -16484.06 16489.37 3063.88
10/03/26 02:42:19 -16483.57 16490.96 3063.90
10/03/26 02:45:19 -16484.18 16491.43 3063.92
10/03/26 02:48:19 -16483.68 16493.01 3063.93
10/03/26 02:51:19 -16484.30 16493.48 3063.94
10/03/26 02:54:19 -16483.80 16495.06 3063.96
10/03/26 02:57:19 -16483.30 16496.64 3063.97
10/03/26 03:00:19 -16483.92 16497.11 3063.99
10/03/26 03:03:19 -16483.42 16498.70 3064.00
10/03/26 03:06:19 -16484.03 16499.17 3064.02
10/03/26 03:09:19 -16483.53 16500.75 3064.03
10/03/26 03:12:19 -16484.14 16501.22 3064.05
10/03/26 03:15:19 -16483.64 16502.81 3064.06
10/03/26 03:18:19 -16484.26 16503.28 3064.07
10/03/26 03:21:19 -16483.76 16504.86 3064.09
10/03/26 03:24:19 -16484.37 16505.33 3064.10
10/03/26 03:27:19 -16483.87 16506.92 3064.12
10/03/26 03:30:19 -16484.49 16507.39 3064.13
10/03/26 03:33:19 -16483.99 16508.97 3064.15
10/03/26 03:36:19 -16484.60 16509.44 3064.16
10/03/26 03:39:19 -16484.10 16511.02 3064.17
10/03/26 03:42:19 -16483.60 16512.61 3064.19
10/03/26 03:45:19 -16484.22 16513.08 3064.20
10/03/26 03:48:19 -16483.72 16514.66 3064.22
10/03/26 03:51:19 -16484.33 16515.13 3064.23
10/03/26 03:54:19 -16483.83 16516.71 3064.25
10/03/26 03:57:19 -16484.45 16517.19 3064.26
10/03/26 04:00:19 -16483.95 16518.77 3064.28
10/03/26 04:03:19 -16484.56 16519.24 3064.29
10/03/26 04:06:19 -16484.06 16520.82 3064.31
10/03/26 04:09:19 -16484.68 16521.29 3064.32
10/03/26 04:12:19 -16484.17 16522.88 3064.33
10/03/26 04:15:19 -16484.79 16523.35 3064.35
10/03/26 04:18:19 -16484.29 16524.93 3064.36
10/03/26 04:21:19 -16484.90 16525.41 3064.38
10/03/26 04:24:19 -16484.40 16526.99 3064.39
10/03/26 04:27:19 -16483.90 16528.57 3064.41
10/03/26 04:30:19 -16484.52 16529.04 3064.42
10/03/26 04:33:19 -16484.01 16530.62 3064.43
10/03/26 04:36:19 -16484.63 16531.10 3064.45
10/03/26 04:39:19 -16484.12 16532.68 3064.46
10/03/26 04:42:19 -16484.74 16533.15 3064.48
10/03/26 04:45:19 -16484.24 16534.74 3064.49
10/03/26 04:48:19 -16484.85 16535.21 3064.51
10/03/26 04:51:19 -16484.35 16536.79 3064.52
10/03/26 04:54:19 -16484.96 16537.26 3064.54
10/03/26 04:57:19 -16484.47 16538.84 3064.55
10/03/26 05:00:19 -16485.08 16539.32 3064.56
10/03/26 05:03:19 -16484.58 16540.90 3064.58
10/03/26 05:06:19 -16485.19 16541.37 3064.59
10/03/26 05:09:19 -16484.69 16542.96 3064.61
10/03/26 05:12:19 -16484.19 16544.54 3064.62
10/03/26 05:15:19 -16484.80 16545.01 3064.64
10/03/26 05:18:19 -16484.30 16546.60 3064.65
10/03/26 05:21:19 -16484.92 16547.07 3064.67
10/03/26 05:24:19 -16484.42 16548.65 3064.68
10/03/26 05:27:19 -16485.03 16549.12 3064.69
10/03/26 05:30:19 -16484.52 16550.71 3064.71
10/03/26 05:33:19 -16485.14 16551.18 3064.72
10/03/26 05:36:19 -16484.64 16552.76 3064.74
10/03/26 05:39:19 -16485.25 16553.23 3064.75
10/03/26 05:42:19 -16484.75 16554.82 3064.77
10/03/26 05:45:19 -16485.37 16555.29 3064.78
10/03/26 05:48:19 -16484.87 16556.87 3064.80
10/03/26 05:51:19 -16485.48 16557.34 3064.81
10/03/26 05:54:19 -16484.97 16558.93 3064.82
10/03/26 05:57:19 -16484.47 16560.51 3064.84
10/03/26 06:00:19 -16485.08 16560.99 3064.85
10/03/26 06:03:19 -16484.58 16562.57 3064.87
10/03/26 06:06:19 -16485.20 16563.04 3064.88
10/03/26 06:09:19 -16484.70 16564.63 3064.90
10/03/26 06:12:19 -16485.31 16565.10 3064.91
10/03/26 06:15:19 -16484.80 16566.68 3064.93
10/03/26 06:18:19 -16485.42 16567.15 3064.94
10/03/26 06:21:19 -16484.92 16568.74 3064.95
10/03/26 06:24:19 -16485.53 16569.21 3064.97
10/03/26 06:27:19 -16485.03 16570.79 3064.98
10/03/26 06:30:19 -16485.64 16571.27 3065.00
10/03/26 06:33:19 -16485.14 16572.85 3065.01
10/03/26 06:36:19 -16485.75 16573.32 3065.03
10/03/26 06:39:19 -16485.25 16574.91 3065.04
10/03/26 06:42:19 -16484.75 16576.49 3065.06
10/03/26 06:45:19 -16485.36 16576.96 3065.07
10/03/26 06:48:19 -16484.86 16578.55 3065.08
10/03/26 06:51:19 -16485.47 16579.02 3065.10
10/03/26 06:54:19 -16484.97 16580.60 3065.11
10/03/26 06:57:19 -16485.58 16581.08 3065.13
10/03/26 07:00:19 -16485.08 16582.66 3065.14
10/03/26 07:03:19 -16485.69 16583.13 3065.16
10/03/26 07:06:19 -16485.19 16584.72 3065.17
10/03/26 07:09:19 -16485.80 16585.19 3065.18
10/03/26 07:12:19 -16485.30 16586.77 3065.20
10/03/26 07:15:19 -16485.91 16587.25 3065.21
10/03/26 07:18:19 -16485.41 16588.83 3065.23
10/03/26 07:21:19 -16486.02 16589.30 3065.24
10/03/26 07:24:19 -16485.52 16590.89 3065.26
10/03/26 07:27:19 -16485.01 16592.47 3065.27
10/03/26 07:30:19 -16485.63 16592.94 3065.29
10/03/26 07:33:19 -16485.12 16594.53 3065.30
10/03/26 07:36:19 -16485.74 16595.00 3065.31
10/03/26 07:39:19 -16485.23 16596.59 3065.33
10/03/26 07:42:19 -16485.84 16597.06 3065.34
10/03/26 07:45:19 -16485.34 16598.64 3065.36
10/03/26 07:48:19 -16485.96 16599.12 3065.37
10/03/26 07:51:19 -16485.45 16600.70 3065.39
10/03/26 07:54:19 -16486.07 16601.17 3065.40
10/03/26 07:57:19 -16485.56 16602.76 3065.42
10/03/26 08:00:19 -16486.18 16603.23 3065.43
10/03/26 08:03:19 -16485.67 16604.82 3065.44
10/03/26 08:06:19 -16486.28 16605.29 3065.46
10/03/26 08:09:19 -16485.78 16606.87 3065.47
10/03/26 08:12:19 -16485.27 16608.46 3065.49
10/03/26 08:15:19 -16485.89 16608.93 3065.50
10/03/26 08:18:19 -16485.38 16610.52 3065.52
10/03/26 08:21:19 -16486.00 16610.99 3065.53
10/03/26 08:24:19 -16485.49 16612.58 3065.54
10/03/26 08:27:19 -16486.11 16613.05 3065.56
10/03/26 08:30:19 -16485.60 16614.63 3065.57
10/03/26 08:33:19 -16486.21 16615.11 3065.59
10/03/26 08:36:19 -16485.71 16616.69 3065.60
10/03/26 08:39:19 -16486.32 16617.16 3065.62
10/03/26 08:42:19 -16485.82 16618.75 3065.63
10/03/26 08:45:19 -16486.43 16619.22 3065.65
10/03/26 08:48:19 -16485.92 16620.80 3065.66
10/03/26 08:51:19 -16486.54 16621.28 3065.67
10/03/26 08:54:19 -16486.03 16622.86 3065.69
10/03/26 08:57:19 -16485.53 16624.45 3065.70
10/03/26 09:00:19 -16486.14 16624.92 3065.72
10/03/26 09:03:19 -16485.63 16626.51 3065.73
10/03/26 09:06:19 -16486.25 16626.98 3065.75
10/03/26 09:09:19 -16485.74 16628.56 3065.76
10/03/26 09:12:19 -16486.36 16629.04 3065.78
10/03/26 09:15:19 -16485.85 16630.62 3065.79
10/03/26 09:18:19 -16486.46 16631.10 3065.80
10/03/26 09:21:19 -16485.96 16632.68 3065.82
10/03/26 09:24:19 -16486.57 16633.15 3065.83
10/03/26 09:27:19 -16486.06 16634.74 3065.85
10/03/26 09:30:19 -16486.68 16635.21 3065.86
10/03/26 09:33:19 -16486.17 16636.80 3065.88
10/03/26 09:36:19 -16486.79 16637.27 3065.89
10/03/26 09:39:19 -16486.28 16638.86 3065.90
10/03/26 09:42:19 -16485.77 16640.44 3065.92
10/03/26 09:45:19 -16486.39 16640.92 3065.93
10/03/26 09:48:19 -16485.88 16642.50 3065.95
10/03/26 09:51:19 -16486.49 16642.97 3065.96
10/03/26 09:54:19 -16485.98 16644.56 3065.98
10/03/26 09:57:19 -16486.60 16645.03 3065.99
10/03/26 10:00:19 -16486.09 16646.62 3066.01
10/03/26 10:03:19 -16486.71 16647.09 3066.02
10/03/26 10:06:19 -16486.20 16648.68 3066.03
10/03/26 10:09:19 -16486.81 16649.15 3066.05
10/03/26 10:12:19 -16486.30 16650.74 3066.06
10/03/26 10:15:19 -16486.92 16651.21 3066.08
10/03/26 10:18:19 -16486.41 16652.79 3066.09
10/03/26 10:21:19 -16487.03 16653.27 3066.10
10/03/26 10:24:19 -16486.52 16654.85 3066.12
10/03/26 10:27:19 -16486.00 16656.44 3066.13
10/03/26 10:30:19 -16486.62 16656.91 3066.15
10/03/26 10:33:19 -16486.11 16658.50 3066.16
10/03/26 10:36:19 -16486.73 16658.97 3066.18
10/03/26 10:39:19 -16486.22 16660.56 3066.19
10/03/26 10:42:19 -16486.83 16661.03 3066.21
10/03/26 10:45:19 -16486.33 16662.62 3066.22
10/03/26 10:48:19 -16486.94 16663.09 3066.23
10/03/26 10:51:19 -16486.43 16664.68 3066.25
10/03/26 10:54:19 -16487.04 16665.15 3066.26
10/03/26 10:57:19 -16486.54 16666.74 3066.28
10/03/26 11:00:19 -16487.15 16667.21 3066.29
10/03/26 11:03:19 -16486.64 16668.80 3066.31
10/03/26 11:06:19 -16487.26 16669.27 3066.32
10/03/26 11:09:19 -16486.75 16670.86 3066.33
10/03/26 11:12:19 -16486.24 16672.44 3066.35
10/03/26 11:15:19 -16486.86 16672.92 3066.36
10/03/26 11:18:19 -16486.34 16674.51 3066.38
10/03/26 11:21:19 -16486.96 16674.98 3066.39
10/03/26 11:24:19 -16486.45 16676.56 3066.41
10/03/26 11:27:19 -16487.07 16677.04 3066.42
10/03/26 11:30:19 -16486.55 16678.62 3066.44
10/03/26 11:33:19 -16487.17 16679.10 3066.45
10/03/26 11:36:19 -16486.66 16680.68 3066.46
10/03/26 11:39:19 -16487.28 16681.15 3066.48
10/03/26 11:42:19 -16486.76 16682.74 3066.49
10/03/26 11:45:19 -16487.38 16683.22 3066.51
10/03/26 11:48:19 -16486.87 16684.80 3066.52
10/03/26 11:51:19 -16487.48 16685.28 3066.54
10/03/26 11:54:19 -16486.97 16686.86 3066.55
10/03/26 11:57:19 -16486.46 16688.45 3066.57
10/03/26 12:00:19 -16487.08 16688.92 3066.58
10/03/26 12:03:19 -16486.57 16690.51 3066.59
10/03/26 12:06:19 -16487.19 16690.98 3066.61
10/03/26 12:09:19 -16486.67 16692.57 3066.62
10/03/26 12:12:19 -16487.29 16693.04 3066.64
10/03/26 12:15:19 -16486.77 16694.63 3066.65
10/03/26 12:18:19 -16487.39 16695.11 3066.67
10/03/26 12:21:19 -16486.88 16696.69 3066.68
10/03/26 12:24:19 -16487.49 16697.16 3066.69
10/03/26 12:27:19 -16486.98 16698.75 3066.71
10/03/26 12:30:19 -16487.60 16699.23 3066.72
10/03/26 12:33:19 -16487.08 16700.81 3066.74
10/03/26 12:36:19 -16487.70 16701.29 3066.75
10/03/26 12:39:19 -16487.19 16702.87 3066.77
10/03/26 12:42:19 -16486.68 16704.46 3066.78
10/03/26 12:45:19 -16487.29 16704.94 3066.80
10/03/26 12:48:19 -16486.78 16706.52 3066.81
10/03/26 12:51:19 -16487.40 16706.99 3066.82
10/03/26 12:54:19 -16486.89 16708.58 3066.84
10/03/26 12:57:19 -16487.50 16709.06 3066.85
10/03/26 13:00:19 -16486.99 16710.64 3066.87
10/03/26 13:03:19 -16487.60 16711.12 3066.88
10/03/26 13:06:19 -16487.09 16712.70 3066.90
10/03/26 13:09:19 -16487.71 16713.18 3066.91
10/03/26 13:12:19 -16487.19 16714.77 3066.92
10/03/26 13:15:19 -16487.81 16715.24 3066.94
10/03/26 13:18:19 -16487.30 16716.82 3066.95
10/03/26 13:21:19 -16487.91 16717.30 3066.97
10/03/26 13:24:19 -16487.40 16718.89 3066.98
10/03/26 13:27:19 -16486.89 16720.48 3067.00
10/03/26 13:30:19 -16487.50 16720.95 3067.01
10/03/26 13:33:19 -16486.99 16722.54 3067.02
10/03/26 13:36:19 -16487.61 16723.01 3067.04
10/03/26 13:39:19 -16487.09 16724.60 3067.05
10/03/26 13:42:19 -16487.71 16725.07 3067.07
10/03/26 13:45:19 -16487.19 16726.66 3067.08
10/03/26 13:48:19 -16487.81 16727.14 3067.10
10/03/26 13:51:19 -16487.29 16728.72 3067.11
10/03/26 13:54:19 -16487.91 16729.20 3067.12
10/03/26 13:57:19 -16487.40 16730.79 3067.14
10/03/26 14:00:19 -16488.01 16731.26 3067.15
10/03/26 14:03:19 -16487.50 16732.85 3067.17
10/03/26 14:06:19 -16488.12 16733.32 3067.18
10/03/26 14:09:19 -16487.60 16734.91 3067.20
10/03/26 14:12:19 -16487.08 16736.50 3067.21
10/03/26 14:15:19 -16487.70 16736.97 3067.23
10/03/26 14:18:19 -16487.19 16738.56 3067.24
10/03/26 14:21:19 -16487.80 16739.03 3067.25
10/03/26 14:24:19 -16487.29 16740.62 3067.27
10/03/26 14:27:19 -16487.90 16741.10 3067.28
10/03/26 14:30:19 -16487.39 16742.68 3067.30
10/03/26 14:33:19 -16488.01 16743.15 3067.31
10/03/26 14:36:19 -16487.49 16744.74 3067.33
10/03/26 14:39:19 -16488.11 16745.22 3067.34
10/03/26 14:42:19 -16487.59 16746.81 3067.35
10/03/26 14:45:19 -16488.21 16747.28 3067.37
10/03/26 14:48:19 -16487.70 16748.87 3067.38
10/03/26 14:51:19 -16488.31 16749.34 3067.40
10/03/26 14:54:19 -16487.80 16750.93 3067.41
10/03/26 14:57:19 -16487.28 16752.52 3067.43
10/03/26 15:00:19 -16487.89 16753.00 3067.44
10/03/26 15:03:19 -16487.38 16754.58 3067.45
10/03/26 15:06:19 -16488.00 16755.06 3067.47
10/03/26 15:09:19 -16487.48 16756.64 3067.48
10/03/26 15:12:19 -16488.10 16757.12 3067.50
10/03/26 15:15:19 -16487.59 16758.71 3067.51
10/03/26 15:18:19 -16488.20 16759.18 3067.53
10/03/26 15:21:19 -16487.68 16760.77 3067.54
10/03/26 15:24:19 -16488.30 16761.24 3067.56
10/03/26 15:27:19 -16487.78 16762.83 3067.57
10/03/26 15:30:19 -16488.40 16763.31 3067.58
10/03/26 15:33:19 -16487.88 16764.90 3067.60
10/03/26 15:36:19 -16488.50 16765.37 3067.61
10/03/26 15:39:19 -16487.98 16766.96 3067.63
10/03/26 15:42:19 -16487.47 16768.54 3067.64
10/03/26 15:45:19 -16488.09 16769.02 3067.65
10/03/26 15:48:19 -16487.56 16770.61 3067.67
10/03/26 15:51:19 -16488.18 16771.09 3067.68
10/03/26 15:54:19 -16487.67 16772.67 3067.70
10/03/26 15:57:19 -16488.28 16773.15 3067.71
10/03/26 16:00:19 -16487.76 16774.74 3067.73
10/03/26 16:03:19 -16488.38 16775.21 3067.74
10/03/26 16:06:19 -16487.87 16776.80 3067.75
10/03/26 16:09:19 -16488.48 16777.27 3067.77
10/03/26 16:12:19 -16487.96 16778.86 3067.78
10/03/26 16:15:19 -16488.58 16779.34 3067.80
10/03/26 16:18:19 -16488.06 16780.93 3067.81
10/03/26 16:21:19 -16488.68 16781.40 3067.83
10/03/26 16:24:19 -16488.16 16782.99 3067.84
10/03/26 16:27:19 -16487.65 16784.58 3067.85
10/03/26 16:30:19 -16488.26 16785.05 3067.87
10/03/26 16:33:19 -16487.74 16786.64 3067.88
10/03/26 16:36:19 -16488.36 16787.12 3067.90
10/03/26 16:39:19 -16487.84 16788.71 3067.91
10/03/26 16:42:19 -16488.46 16789.18 3067.93
10/03/26 16:45:19 -16487.94 16790.77 3067.94
10/03/26 16:48:19 -16488.56 16791.24 3067.96
10/03/26 16:51:19 -16488.04 16792.83 3067.97
10/03/26 16:54:19 -16488.65 16793.31 3067.98
10/03/26 16:57:19 -16488.14 16794.90 3068.00
10/03/26 17:00:19 -16488.76 16795.37 3068.01
10/03/26 17:03:19 -16488.24 16796.96 3068.03
10/03/26 17:06:19 -16488.86 16797.43 3068.04
10/03/26 17:09:19 -16488.33 16799.03 3068.06
10/03/26 17:12:19 -16487.82 16800.61 3068.07
10/03/26 17:15:19 -16488.43 16801.09 3068.08
10/03/26 17:18:19 -16487.92 16802.68 3068.10
10/03/26 17:21:19 -16488.53 16803.15 3068.11
10/03/26 17:24:19 -16488.02 16804.74 3068.13
10/03/26 17:27:19 -16488.63 16805.22 3068.14
10/03/26 17:30:19 -16488.11 16806.81 3068.16
10/03/26 17:33:19 -16488.73 16807.28 3068.17
10/03/26 17:36:19 -16488.21 16808.87 3068.18
10/03/26 17:39:19 -16488.82 16809.35 3068.20
10/03/26 17:42:19 -16488.31 16810.94 3068.21
10/03/26 17:45:19 -16488.92 16811.41 3068.23
10/03/26 17:48:19 -16488.40 16813.00 3068.24
10/03/26 17:51:19 -16489.02 16813.47 3068.25
10/03/26 17:54:19 -16488.50 16815.06 3068.27
10/03/26 17:57:19 -16487.98 16816.65 3068.28
10/03/26 18:00:19 -16488.60 16817.13 3068.30
10/03/26 18:03:19 -16488.08 16818.72 3068.31
10/03/26 18:06:19 -16488.70 16819.20 3068.33
10/03/26 18:09:19 -16488.18 16820.78 3068.34
10/03/26 18:12:19 -16488.79 16821.26 3068.35
10/03/26 18:15:19 -16488.27 16822.85 3068.37
10/03/26 18:18:19 -16488.89 16823.32 3068.38
10/03/26 18:21:19 -16488.37 16824.91 3068.40
10/03/26 18:24:19 -16488.98 16825.39 3068.41
10/03/26 18:27:19 -16488.46 16826.98 3068.43
10/03/26 18:30:19 -16489.08 16827.45 3068.44
10/03/26 18:33:19 -16488.56 16829.04 3068.46
10/03/26 18:36:19 -16489.18 16829.52 3068.47
10/03/26 18:39:19 -16488.66 16831.11 3068.48
10/03/26 18:42:19 -16488.14 16832.70 3068.50
10/03/26 18:45:19 -16488.76 16833.17 3068.51
10/03/26 18:48:19 -16488.23 16834.76 3068.53
10/03/26 18:51:19 -16488.85 16835.24 3068.54
10/03/26 18:54:19 -16488.33 16836.83 3068.55
10/03/26 18:57:19 -16488.95 16837.30 3068.57
10/03/26 19:00:19 -16488.43 16838.89 3068.58
10/03/26 19:03:19 -16489.04 16839.37 3068.60
10/03/26 19:06:19 -16488.52 16840.96 3068.61
10/03/26 19:09:19 -16489.14 16841.43 3068.63
10/03/26 19:12:19 -16488.62 16843.03 3068.64
10/03/26 19:15:19 -16489.23 16843.50 3068.65
10/03/26 19:18:19 -16488.71 16845.09 3068.67
10/03/26 19:21:19 -16489.33 16845.57 3068.68
10/03/26 19:24:19 -16488.81 16847.15 3068.70
10/03/26 19:27:19 -16488.29 16848.74 3068.71
10/03/26 19:30:19 -16488.90 16849.22 3068.73
10/03/26 19:33:19 -16488.38 16850.81 3068.74
10/03/26 19:36:19 -16489.00 16851.29 3068.75
10/03/26 19:39:19 -16488.48 16852.88 3068.77
10/03/26 19:42:19 -16489.10 16853.35 3068.78
10/03/26 19:45:19 -16488.57 16854.94 3068.80
10/03/26 19:48:19 -16489.19 16855.42 3068.81
10/03/26 19:51:19 -16488.67 16857.01 3068.83
10/03/26 19:54:19 -16489.29 16857.49 3068.84
10/03/26 19:57:19 -16488.76 16859.07 3068.85
10/03/26 20:00:19 -16489.38 16859.55 3068.87
10/03/26 20:03:19 -16488.85 16861.14 3068.88
10/03/26 20:06:19 -16489.47 16861.62 3068.90
10/03/26 20:09:19 -16488.95 16863.21 3068.91
10/03/26 20:12:19 -16488.43 16864.80 3068.93
10/03/26 20:15:19 -16489.05 16865.27 3068.94
10/03/26 20:18:19 -16488.52 16866.86 3068.95
10/03/26 20:21:19 -16489.14 16867.34 3068.97
10/03/26 20:24:19 -16488.62 16868.93 3068.98
10/03/26 20:27:19 -16489.23 16869.41 3069.00
10/03/26 20:30:19 -16488.71 16871.00 3069.01
10/03/26 20:33:19 -16489.33 16871.47 3069.02
10/03/26 20:36:19 -16488.80 16873.06 3069.04
10/03/26 20:39:19 -16489.42 16873.54 3069.05
10/03/26 20:42:19 -16488.90 16875.13 3069.07
10/03/26 20:45:19 -16489.52 16875.61 3069.08
10/03/26 20:48:19 -16488.99 16877.20 3069.10
10/03/26 20:51:19 -16489.61 16877.68 3069.11
10/03/26 20:54:19 -16489.09 16879.27 3069.13
10/03/26 20:57:19 -16488.56 16880.85 3069.14
10/03/26 21:00:19 -16489.18 16881.33 3069.15
10/03/26 21:03:19 -16488.66 16882.92 3069.17
10/03/26 21:06:19 -16489.28 16883.40 3069.18
10/03/26 21:09:19 -16488.75 16884.99 3069.20
10/03/26 21:12:19 -16489.37 16885.46 3069.21
10/03/26 21:15:19 -16488.84 16887.06 3069.22
10/03/26 21:18:19 -16489.46 16887.53 3069.24
10/03/26 21:21:19 -16488.94 16889.12 3069.25
10/03/26 21:24:19 -16489.55 16889.60 3069.27
10/03/26 21:27:19 -16489.03 16891.19 3069.28
10/03/26 21:30:19 -16489.65 16891.67 3069.30
10/03/26 21:33:19 -16489.12 16893.26 3069.31
10/03/26 21:36:19 -16489.74 16893.73 3069.32
10/03/26 21:39:19 -16489.21 16895.32 3069.34
10/03/26 21:42:19 -16488.69 16896.92 3069.35
10/03/26 21:45:19 -16489.30 16897.39 3069.37
10/03/26 21:48:19 -16488.78 16898.98 3069.38
10/03/26 21:51:19 -16489.40 16899.46 3069.40
10/03/26 21:54:19 -16488.88 16901.05 3069.41
10/03/26 21:57:19 -16489.49 16901.53 3069.42
10/03/26 22:00:19 -16488.97 16903.12 3069.44
10/03/26 22:03:19 -16489.59 16903.59 3069.45
10/03/26 22:06:19 -16489.06 16905.19 3069.47
10/03/26 22:09:19 -16489.68 16905.66 3069.48
10/03/26 22:12:19 -16489.15 16907.25 3069.50
10/03/26 22:15:19 -16489.77 16907.73 3069.51
10/03/26 22:18:19 -16489.24 16909.32 3069.52
10/03/26 22:21:19 -16489.86 16909.80 3069.54
10/03/26 22:24:19 -16489.34 16911.39 3069.55
10/03/26 22:27:19 -16488.81 16912.98 3069.57
10/03/26 22:30:19 -16489.43 16913.46 3069.58
10/03/26 22:33:19 -16488.90 16915.05 3069.59
10/03/26 22:36:19 -16489.52 16915.53 3069.61
10/03/26 22:39:19 -16488.99 16917.11 3069.62
10/03/26 22:42:19 -16489.61 16917.59 3069.64
10/03/26 22:45:19 -16489.08 16919.18 3069.65
10/03/26 22:48:19 -16489.70 16919.66 3069.67
10/03/26 22:51:19 -16489.18 16921.25 3069.68
10/03/26 22:54:19 -16489.79 16921.73 3069.69
10/03/26 22:57:19 -16489.27 16923.32 3069.71
10/03/26 23:00:19 -16489.88 16923.80 3069.72
10/03/26 23:03:19 -16489.36 16925.39 3069.74
10/03/26 23:06:19 -16489.97 16925.87 3069.75
10/03/26 23:09:19 -16489.45 16927.46 3069.76
10/03/26 23:12:19 -16488.92 16929.05 3069.78
10/03/26 23:15:19 -16489.54 16929.52 3069.79
10/03/26 23:18:19 -16489.01 16931.12 3069.81
10/03/26 23:21:19 -16489.63 16931.60 3069.82
10/03/26 23:24:19 -16489.10 16933.19 3069.84
10/03/26 23:27:19 -16489.72 16933.66 3069.85
10/03/26 23:30:19 -16489.20 16935.25 3069.86
10/03/26 23:33:19 -16489.81 16935.73 3069.88
10/03/26 23:36:19 -16489.28 16937.32 3069.89
10/03/26 23:39:19 -16489.90 16937.80 3069.91
10/03/26 23:42:19 -16489.38 16939.39 3069.92
10/03/26 23:45:19 -16489.99 16939.87 3069.94
10/03/26 23:48:19 -16489.46 16941.46 3069.95
10/03/26 23:51:19 -16490.08 16941.94 3069.96
10/03/26 23:54:19 -16489.55 16943.53 3069.98
10/03/26 23:57:19 -16489.03 16945.12 3069.99
10/03/27 00:00:19 -16489.64 16945.60 3070.01
10/03/27 00:03:19 -16489.12 16947.19 3070.02
10/03/27 00:06:19 -16489.73 16947.66 3070.03
10/03/27 00:09:19 -16489.21 16949.26 3070.05
10/03/27 00:12:19 -16489.82 16949.74 3070.06
10/03/27 00:15:19 -16489.30 16951.33 3070.08
10/03/27 00:18:19 -16489.91 16951.81 3070.09
10/03/27 00:21:19 -16489.38 16953.40 3070.11
10/03/27 00:24:19 -16490.00 16953.88 3070.12
10/03/27 00:27:19 -16489.47 16955.46 3070.13
10/03/27 00:30:19 -16490.09 16955.95 3070.15
10/03/27 00:33:19 -16489.56 16957.54 3070.16
10/03/27 00:36:19 -16490.18 16958.01 3070.18
10/03/27 00:39:19 -16489.65 16959.61 3070.19
10/03/27 00:42:19 -16489.12 16961.20 3070.21
10/03/27 00:45:19 -16489.74 16961.68 3070.22
10/03/27 00:48:19 -16489.21 16963.27 3070.23
10/03/27 00:51:19 -16489.83 16963.74 3070.25
10/03/27 00:54:19 -16489.30 16965.34 3070.26
10/03/27 00:57:19 -16489.92 16965.81 3070.28
10/03/27 01:00:19 -16489.39 16967.41 3070.29
10/03/27 01:03:19 -16490.01 16967.89 3070.31
10/03/27 01:06:19 -16489.48 16969.48 3070.32
10/03/27 01:09:19 -16490.09 16969.96 3070.33
10/03/27 01:12:19 -16489.57 16971.54 3070.35
10/03/27 01:15:19 -16490.18 16972.02 3070.36
10/03/27 01:18:19 -16489.65 16973.62 3070.38
10/03/27 01:21:19 -16490.27 16974.09 3070.39
10/03/27 01:24:19 -16489.75 16975.69 3070.40
10/03/27 01:27:19 -16489.21 16977.28 3070.42
10/03/27 01:30:19 -16489.83 16977.76 3070.43
10/03/27 01:33:19 -16489.30 16979.35 3070.45
10/03/27 01:36:19 -16489.92 16979.83 3070.46
10/03/27 01:39:19 -16489.39 16981.42 3070.48
10/03/27 01:42:19 -16490.01 16981.90 3070.49
10/03/27 01:45:19 -16489.48 16983.49 3070.50
10/03/27 01:48:19 -16490.10 16983.97 3070.52
10/03/27 01:51:19 -16489.56 16985.56 3070.53
10/03/27 01:54:19 -16490.18 16986.04 3070.55
10/03/27 01:57:19 -16489.65 16987.63 3070.56
10/03/27 02:00:19 -16490.27 16988.11 3070.57
10/03/27 02:03:19 -16489.74 16989.70 3070.59
10/03/27 02:06:19 -16490.36 16990.18 3070.60
10/03/27 02:09:19 -16489.83 16991.77 3070.62
10/03/27 02:12:19 -16489.29 16993.36 3070.63
10/03/27 02:15:19 -16489.91 16993.84 3070.65
10/03/27 02:18:19 -16489.38 16995.43 3070.66
10/03/27 02:21:19 -16490.00 16995.91 3070.67
10/03/27 02:24:19 -16489.47 16997.51 3070.69
10/03/27 02:27:19 -16490.09 16997.98 3070.70
10/03/27 02:30:19 -16489.56 16999.57 3070.72
10/03/27 02:33:19 -16490.17 17000.05 3070.73
10/03/27 02:36:19 -16489.65 17001.64 3070.74
10/03/27 02:39:19 -16490.26 17002.12 3070.76
10/03/27 02:42:19 -16489.73 17003.72 3070.77
10/03/27 02:45:19 -16490.35 17004.20 3070.79
10/03/27 02:48:19 -16489.81 17005.79 3070.80
10/03/27 02:51:19 -16490.43 17006.27 3070.81
10/03/27 02:54:19 -16489.90 17007.86 3070.83
10/03/27 02:57:19 -16489.37 17009.45 3070.84
10/03/27 03:00:19 -16489.99 17009.93 3070.86
10/03/27 03:03:19 -16489.46 17011.53 3070.87
10/03/27 03:06:19 -16490.07 17012.00 3070.89
10/03/27 03:09:19 -16489.54 17013.60 3070.90
10/03/27 03:12:19 -16490.16 17014.07 3070.91
10/03/27 03:15:19 -16489.63 17015.67 3070.93
10/03/27 03:18:19 -16490.25 17016.14 3070.94
10/03/27 03:21:19 -16489.71 17017.74 3070.96
10/03/27 03:24:19 -16490.33 17018.21 3070.97
10/03/27 03:27:19 -16489.80 17019.81 3070.98
10/03/27 03:30:19 -16490.41 17020.29 3071.00
10/03/27 03:33:19 -16489.88 17021.88 3071.01
10/03/27 03:36:19 -16490.50 17022.36 3071.03
10/03/27 03:39:19 -16489.97 17023.95 3071.04
10/03/27 03:42:19 -16489.44 17025.54 3071.06
10/03/27 03:45:19 -16490.06 17026.02 3071.07
10/03/27 03:48:19 -16489.53 17027.62 3071.08
10/03/27 03:51:19 -16490.14 17028.09 3071.10
10/03/27 03:54:19 -16489.61 17029.69 3071.11
10/03/27 03:57:19 -16490.22 17030.17 3071.13
10/03/27 04:00:19 -16489.70 17031.76 3071.14
10/03/27 04:03:19 -16490.31 17032.24 3071.15
10/03/27 04:06:19 -16489.78 17033.83 3071.17
10/03/27 04:09:19 -16490.40 17034.31 3071.18
10/03/27 04:12:19 -16489.86 17035.90 3071.20
10/03/27 04:15:19 -16490.48 17036.38 3071.21
10/03/27 04:18:19 -16489.95 17037.98 3071.23
10/03/27 04:21:19 -16490.56 17038.46 3071.24
10/03/27 04:24:19 -16490.03 17040.05 3071.25
10/03/27 04:27:19 -16489.50 17041.64 3071.27
10/03/27 04:30:19 -16490.12 17042.12 3071.28
10/03/27 04:33:19 -16489.59 17043.71 3071.30
10/03/27 04:36:19 -16490.20 17044.20 3071.31
10/03/27 04:39:19 -16489.67 17045.79 3071.33
10/03/27 04:42:19 -16490.29 17046.26 3071.34
10/03/27 04:45:19 -16489.75 17047.86 3071.35
10/03/27 04:48:19 -16490.37 17048.34 3071.37
10/03/27 04:51:19 -16489.83 17049.93 3071.38
10/03/27 04:54:19 -16490.45 17050.41 3071.40
10/03/27 04:57:19 -16489.92 17052.00 3071.41
10/03/27 05:00:19 -16490.54 17052.48 3071.42
10/03/27 05:03:19 -16490.01 17054.08 3071.44
10/03/27 05:06:19 -16490.62 17054.56 3071.45
10/03/27 05:09:19 -16490.08 17056.15 3071.47
10/03/27 05:12:19 -16489.55 17057.74 3071.48
10/03/27 05:15:19 -16490.17 17058.22 3071.49
10/03/27 05:18:19 -16489.64 17059.82 3071.51
10/03/27 05:21:19 -16490.26 17060.30 3071.52
10/03/27 05:24:19 -16489.72 17061.89 3071.54
10/03/27 05:27:19 -16490.34 17062.37 3071.55
10/03/27 05:30:19 -16489.80 17063.96 3071.56
10/03/27 05:33:19 -16490.42 17064.44 3071.58
10/03/27 05:36:19 -16489.88 17066.04 3071.59
10/03/27 05:39:19 -16490.50 17066.52 3071.61
10/03/27 05:42:19 -16489.97 17068.11 3071.62
10/03/27 05:45:19 -16490.58 17068.59 3071.64
10/03/27 05:48:19 -16490.05 17070.18 3071.65
10/03/27 05:51:19 -16490.67 17070.66 3071.66
10/03/27 05:54:19 -16490.13 17072.25 3071.68
10/03/27 05:57:19 -16489.60 17073.85 3071.69
10/03/27 06:00:19 -16490.21 17074.33 3071.71
10/03/27 06:03:19 -16489.68 17075.92 3071.72
10/03/27 06:06:19 -16490.30 17076.40 3071.73
10/03/27 06:09:19 -16489.77 17077.99 3071.75
10/03/27 06:12:19 -16490.38 17078.47 3071.76
10/03/27 06:15:19 -16489.85 17080.07 3071.78
10/03/27 06:18:19 -16490.46 17080.55 3071.79
10/03/27 06:21:19 -16489.93 17082.14 3071.81
10/03/27 06:24:19 -16490.54 17082.62 3071.82
10/03/27 06:27:19 -16490.01 17084.22 3071.83
10/03/27 06:30:19 -16490.62 17084.70 3071.85
10/03/27 06:33:19 -16490.09 17086.29 3071.86
10/03/27 06:36:19 -16490.71 17086.77 3071.88
10/03/27 06:39:19 -16490.17 17088.36 3071.89
10/03/27 06:42:19 -16489.64 17089.96 3071.90
10/03/27 06:45:19 -16490.25 17090.44 3071.92
10/03/27 06:48:19 -16489.71 17092.03 3071.93
10/03/27 06:51:19 -16490.33 17092.52 3071.95
10/03/27 06:54:19 -16489.80 17094.11 3071.96
10/03/27 06:57:19 -16490.41 17094.59 3071.97
10/03/27 07:00:19 -16489.88 17096.18 3071.99
10/03/27 07:03:19 -16490.50 17096.66 3072.00
10/03/27 07:06:19 -16489.96 17098.25 3072.02
10/03/27 07:09:19 -16490.58 17098.73 3072.03
10/03/27 07:12:19 -16490.04 17100.33 3072.04
10/03/27 07:15:19 -16490.66 17100.81 3072.06
10/03/27 07:18:19 -16490.12 17102.40 3072.07
10/03/27 07:21:19 -16490.74 17102.88 3072.09
10/03/27 07:24:19 -16490.20 17104.48 3072.10
10/03/27 07:27:19 -16489.67 17106.07 3072.12
10/03/27 07:30:19 -16490.28 17106.55 3072.13
10/03/27 07:33:19 -16489.75 17108.14 3072.14
10/03/27 07:36:19 -16490.37 17108.62 3072.16
10/03/27 07:39:19 -16489.82 17110.22 3072.17
10/03/27 07:42:19 -16490.44 17110.70 3072.19
10/03/27 07:45:19 -16489.91 17112.29 3072.20
10/03/27 07:48:19 -16490.52 17112.78 3072.21
10/03/27 07:51:19 -16489.98 17114.37 3072.23
10/03/27 07:54:19 -16490.60 17114.85 3072.24
10/03/27 07:57:19 -16490.07 17116.44 3072.26
10/03/27 08:00:19 -16490.69 17116.93 3072.27
10/03/27 08:03:19 -16490.15 17118.52 3072.29
10/03/27 08:06:19 -16490.76 17119.00 3072.30
10/03/27 08:09:19 -16490.22 17120.60 3072.31
10/03/27 08:12:19 -16489.69 17122.19 3072.33
10/03/27 08:15:19 -16490.31 17122.67 3072.34
10/03/27 08:18:19 -16489.77 17124.26 3072.35
10/03/27 08:21:19 -16490.39 17124.74 3072.37
10/03/27 08:24:19 -16489.85 17126.34 3072.38
10/03/27 08:27:19 -16490.46 17126.82 3072.40
10/03/27 08:30:19 -16489.93 17128.41 3072.41
10/03/27 08:33:19 -16490.54 17128.90 3072.42
10/03/27 08:36:19 -16490.00 17130.49 3072.44
10/03/27 08:39:19 -16490.62 17130.97 3072.45
10/03/27 08:42:19 -16490.08 17132.56 3072.47
10/03/27 08:45:19 -16490.70 17133.05 3072.48
10/03/27 08:48:19 -16490.17 17134.64 3072.50
10/03/27 08:51:19 -16490.78 17135.12 3072.51
10/03/27 08:54:19 -16490.24 17136.72 3072.52
10/03/27 08:57:19 -16489.70 17138.31 3072.54
10/03/27 09:00:19 -16490.32 17138.79 3072.55
10/03/27 09:03:19 -16489.78 17140.38 3072.57
10/03/27 09:06:19 -16490.40 17140.87 3072.58
10/03/27 09:09:19 -16489.86 17142.46 3072.60
10/03/27 09:12:19 -16490.48 17142.94 3072.61
10/03/27 09:15:19 -16489.94 17144.54 3072.62
10/03/27 09:18:19 -16490.56 17145.02 3072.64
10/03/27 09:21:19 -16490.02 17146.62 3072.65
10/03/27 09:24:19 -16490.63 17147.10 3072.67
10/03/27 09:27:19 -16490.10 17148.69 3072.68
10/03/27 09:30:19 -16490.71 17149.17 3072.69
10/03/27 09:33:19 -16490.18 17150.77 3072.71
10/03/27 09:36:19 -16490.79 17151.25 3072.72
10/03/27 09:39:19 -16490.25 17152.84 3072.74
10/03/27 09:42:19 -16489.71 17154.44 3072.75
10/03/27 09:45:19 -16490.33 17154.92 3072.76
10/03/27 09:48:19 -16489.79 17156.51 3072.78
10/03/27 09:51:19 -16490.41 17156.99 3072.79
10/03/27 09:54:19 -16489.87 17158.59 3072.81
10/03/27 09:57:19 -16490.49 17159.07 3072.82
10/03/27 10:00:19 -16489.95 17160.66 3072.83
10/03/27 10:03:19 -16490.56 17161.14 3072.85
10/03/27 10:06:19 -16490.02 17162.74 3072.86
10/03/27 10:09:19 -16490.64 17163.22 3072.88
10/03/27 10:12:19 -16490.10 17164.82 3072.89
10/03/27 10:15:19 -16490.71 17165.30 3072.90
10/03/27 10:18:19 -16490.18 17166.89 3072.92
10/03/27 10:21:19 -16490.79 17167.38 3072.93
10/03/27 10:24:19 -16490.26 17168.97 3072.95
10/03/27 10:27:19 -16489.71 17170.57 3072.96
10/03/27 10:30:19 -16490.33 17171.05 3072.98
10/03/27 10:33:19 -16489.79 17172.64 3072.99
10/03/27 10:36:19 -16490.41 17173.12 3073.00
10/03/27 10:39:19 -16489.87 17174.72 3073.02
10/03/27 10:42:19 -16490.48 17175.20 3073.03
10/03/27 10:45:19 -16489.94 17176.80 3073.05
10/03/27 10:48:19 -16490.56 17177.28 3073.06
10/03/27 10:51:19 -16490.02 17178.87 3073.07
10/03/27 10:54:19 -16490.64 17179.36 3073.09
10/03/27 10:57:19 -16490.09 17180.95 3073.10
10/03/27 11:00:19 -16490.71 17181.43 3073.12
10/03/27 11:03:19 -16490.17 17183.03 3073.13
10/03/27 11:06:19 -16490.79 17183.51 3073.14
10/03/27 11:09:19 -16490.25 17185.11 3073.16
10/03/27 11:12:19 -16489.71 17186.70 3073.17
10/03/27 11:15:19 -16490.32 17187.18 3073.19
10/03/27 11:18:19 -16489.78 17188.78 3073.20
10/03/27 11:21:19 -16490.40 17189.26 3073.21
10/03/27 11:24:19 -16489.86 17190.85 3073.23
10/03/27 11:27:19 -16490.47 17191.34 3073.24
10/03/27 11:30:19 -16489.93 17192.93 3073.26
10/03/27 11:33:19 -16490.55 17193.41 3073.27
10/03/27 11:36:19 -16490.01 17195.01 3073.28
10/03/27 11:39:19 -16490.63 17195.49 3073.30
10/03/27 11:42:19 -16490.08 17197.09 3073.31
10/03/27 11:45:19 -16490.70 17197.57 3073.33
10/03/27 11:48:19 -16490.16 17199.16 3073.34
10/03/27 11:51:19 -16490.78 17199.65 3073.36
10/03/27 11:54:19 -16490.23 17201.24 3073.37
10/03/27 11:57:19 -16489.69 17202.84 3073.38
10/03/27 12:00:19 -16490.31 17203.32 3073.40
10/03/27 12:03:19 -16489.77 17204.92 3073.41
10/03/27 12:06:19 -16490.38 17205.40 3073.43
10/03/27 12:09:19 -16489.84 17206.99 3073.44
10/03/27 12:12:19 -16490.46 17207.48 3073.45
10/03/27 12:15:19 -16489.91 17209.07 3073.47
10/03/27 12:18:19 -16490.53 17209.55 3073.48
10/03/27 12:21:19 -16489.99 17211.15 3073.50
10/03/27 12:24:19 -16490.61 17211.63 3073.51
10/03/27 12:27:19 -16490.07 17213.23 3073.52
10/03/27 12:30:19 -16490.68 17213.71 3073.54
10/03/27 12:33:19 -16490.14 17215.31 3073.55
10/03/27 12:36:19 -16490.75 17215.79 3073.57
10/03/27 12:39:19 -16490.21 17217.38 3073.58
10/03/27 12:42:19 -16489.67 17218.98 3073.59
10/03/27 12:45:19 -16490.29 17219.46 3073.61
10/03/27 12:48:19 -16489.75 17221.06 3073.62
10/03/27 12:51:19 -16490.36 17221.54 3073.64
10/03/27 12:54:19 -16489.81 17223.14 3073.65
10/03/27 12:57:19 -16490.43 17223.62 3073.67
10/03/27 13:00:19 -16489.89 17225.21 3073.68
10/03/27 13:03:19 -16490.51 17225.70 3073.69
10/03/27 13:06:19 -16489.96 17227.29 3073.71
10/03/27 13:09:19 -16490.58 17227.78 3073.72
10/03/27 13:12:19 -16490.04 17229.37 3073.73
10/03/27 13:15:19 -16490.66 17229.85 3073.75
10/03/27 13:18:19 -16490.11 17231.45 3073.76
10/03/27 13:21:19 -16490.73 17231.94 3073.78
10/03/27 13:24:19 -16490.18 17233.53 3073.79
10/03/27 13:27:19 -16489.64 17235.12 3073.81
10/03/27 13:30:19 -16490.26 17235.61 3073.82
10/03/27 13:33:19 -16489.71 17237.20 3073.83
10/03/27 13:36:19 -16490.33 17237.69 3073.85
10/03/27 13:39:19 -16489.79 17239.28 3073.86
10/03/27 13:42:19 -16490.40 17239.76 3073.87
10/03/27 13:45:19 -16489.86 17241.36 3073.89
10/03/27 13:48:19 -16490.47 17241.85 3073.90
10/03/27 13:51:19 -16489.93 17243.44 3073.92
10/03/27 13:54:19 -16490.55 17243.92 3073.93
10/03/27 13:57:19 -16490.00 17245.52 3073.94
10/03/27 14:00:19 -16490.62 17246.00 3073.96
10/03/27 14:03:19 -16490.08 17247.60 3073.97
10/03/27 14:06:19 -16490.69 17248.08 3073.99
10/03/27 14:09:19 -16490.15 17249.68 3074.00
10/03/27 14:12:19 -16489.60 17251.28 3074.02
10/03/27 14:15:19 -16490.22 17251.76 3074.03
10/03/27 14:18:19 -16489.68 17253.36 3074.04
10/03/27 14:21:19 -16490.29 17253.84 3074.06
10/03/27 14:24:19 -16489.75 17255.43 3074.07
10/03/27 14:27:19 -16490.37 17255.92 3074.08
10/03/27 14:30:19 -16489.82 17257.51 3074.10
10/03/27 14:33:19 -16490.44 17257.99 3074.11
10/03/27 14:36:19 -16489.89 17259.60 3074.13
10/03/27 14:39:19 -16490.51 17260.08 3074.14
10/03/27 14:42:19 -16489.96 17261.67 3074.16
10/03/27 14:45:19 -16490.58 17262.16 3074.17
10/03/27 14:48:19 -16490.03 17263.75 3074.18
10/03/27 14:51:19 -16490.65 17264.23 3074.20
10/03/27 14:54:19 -16490.11 17265.83 3074.21
10/03/27 14:57:19 -16489.56 17267.43 3074.22
10/03/27 15:00:19 -16490.18 17267.91 3074.24
10/03/27 15:03:19 -16489.63 17269.51 3074.25
10/03/27 15:06:19 -16490.25 17269.99 3074.27
10/03/27 15:09:19 -16489.70 17271.59 3074.28
10/03/27 15:12:19 -16490.32 17272.07 3074.29
10/03/27 15:15:19 -16489.77 17273.67 3074.31
10/03/27 15:18:19 -16490.39 17274.15 3074.32
10/03/27 15:21:19 -16489.84 17275.75 3074.34
10/03/27 15:24:19 -16490.46 17276.23 3074.35
10/03/27 15:27:19 -16489.91 17277.83 3074.37
10/03/27 15:30:19 -16490.53 17278.31 3074.38
10/03/27 15:33:19 -16489.98 17279.91 3074.39
10/03/27 15:36:19 -16490.60 17280.39 3074.41
10/03/27 15:39:19 -16490.05 17281.99 3074.42
10/03/27 15:42:19 -16489.51 17283.59 3074.44
10/03/27 15:45:19 -16490.12 17284.07 3074.45
10/03/27 15:48:19 -16489.57 17285.67 3074.46
10/03/27 15:51:19 -16490.19 17286.15 3074.48
10/03/27 15:54:19 -16489.64 17287.75 3074.49
10/03/27 15:57:19 -16490.27 17288.23 3074.50
10/03/27 16:00:19 -16489.72 17289.83 3074.52
10/03/27 16:03:19 -16490.34 17290.31 3074.53
10/03/27 16:06:19 -16489.79 17291.91 3074.55
10/03/27 16:09:19 -16490.41 17292.39 3074.56
10/03/27 16:12:19 -16489.86 17293.99 3074.58
10/03/27 16:15:19 -16490.47 17294.47 3074.59
10/03/27 16:18:19 -16489.93 17296.07 3074.60
10/03/27 16:21:19 -16490.54 17296.55 3074.62
10/03/27 16:24:19 -16489.99 17298.15 3074.63
10/03/27 16:27:19 -16489.45 17299.75 3074.65
10/03/27 16:30:19 -16490.07 17300.23 3074.66
10/03/27 16:33:19 -16489.52 17301.83 3074.67
10/03/27 16:36:19 -16490.13 17302.32 3074.69
10/03/27 16:39:19 -16489.59 17303.91 3074.70
10/03/27 16:42:19 -16490.20 17304.40 3074.72
10/03/27 16:45:19 -16489.65 17305.99 3074.73
10/03/27 16:48:19 -16490.27 17306.47 3074.74
10/03/27 16:51:19 -16489.72 17308.07 3074.76
10/03/27 16:54:19 -16490.34 17308.55 3074.77
10/03/27 16:57:19 -16489.79 17310.16 3074.79
10/03/27 17:00:19 -16490.41 17310.64 3074.80
10/03/27 17:03:19 -16489.86 17312.24 3074.81
10/03/27 17:06:19 -16490.48 17312.72 3074.83
10/03/27 17:09:19 -16489.93 17314.32 3074.84
10/03/27 17:12:19 -16489.38 17315.91 3074.86
10/03/27 17:15:19 -16490.00 17316.40 3074.87
10/03/27 17:18:19 -16489.45 17318.00 3074.88
10/03/27 17:21:19 -16490.06 17318.48 3074.90
10/03/27 17:24:19 -16489.51 17320.08 3074.91
10/03/27 17:27:19 -16490.13 17320.56 3074.92
10/03/27 17:30:19 -16489.58 17322.16 3074.94
10/03/27 17:33:19 -16490.20 17322.64 3074.95
10/03/27 17:36:19 -16489.65 17324.24 3074.97
10/03/27 17:39:19 -16490.27 17324.73 3074.98
10/03/27 17:42:19 -16489.72 17326.32 3075.00
10/03/27 17:45:19 -16490.34 17326.80 3075.01
10/03/27 17:48:19 -16489.79 17328.40 3075.02
10/03/27 17:51:19 -16490.40 17328.89 3075.04
10/03/27 17:54:19 -16489.86 17330.49 3075.05
10/03/27 17:57:19 -16489.31 17332.09 3075.06
10/03/27 18:00:19 -16489.92 17332.57 3075.08
10/03/27 18:03:19 -16489.37 17334.16 3075.09
10/03/27 18:06:19 -16489.99 17334.65 3075.11
10/03/27 18:09:19 -16489.44 17336.25 3075.12
10/03/27 18:12:19 -16490.06 17336.74 3075.13
10/03/27 18:15:19 -16489.51 17338.33 3075.15
10/03/27 18:18:19 -16490.13 17338.82 3075.16
10/03/27 18:21:19 -16489.58 17340.41 3075.18
10/03/27 18:24:19 -16490.19 17340.90 3075.19
10/03/27 18:27:19 -16489.64 17342.49 3075.21
10/03/27 18:30:19 -16490.26 17342.98 3075.22
10/03/27 18:33:19 -16489.71 17344.58 3075.23
10/03/27 18:36:19 -16490.33 17345.07 3075.25
10/03/27 18:39:19 -16489.78 17346.66 3075.26
10/03/27 18:42:19 -16489.22 17348.26 3075.27
10/03/27 18:45:19 -16489.84 17348.74 3075.29
10/03/27 18:48:19 -16489.29 17350.34 3075.30
10/03/27 18:51:19 -16489.91 17350.82 3075.32
10/03/27 18:54:19 -16489.36 17352.43 3075.33
10/03/27 18:57:19 -16489.97 17352.91 3075.34
10/03/27 19:00:19 -16489.42 17354.51 3075.36
10/03/27 19:03:19 -16490.04 17354.99 3075.37
10/03/27 19:06:19 -16489.49 17356.59 3075.39
10/03/27 19:09:19 -16490.11 17357.07 3075.40
10/03/27 19:12:19 -16489.55 17358.67 3075.42
10/03/27 19:15:19 -16490.17 17359.16 3075.43
10/03/27 19:18:19 -16489.62 17360.75 3075.44
10/03/27 19:21:19 -16490.24 17361.24 3075.46
10/03/27 19:24:19 -16489.68 17362.84 3075.47
10/03/27 19:27:19 -16489.13 17364.44 3075.48
10/03/27 19:30:19 -16489.75 17364.92 3075.50
10/03/27 19:33:19 -16489.20 17366.52 3075.51
10/03/27 19:36:19 -16489.82 17367.01 3075.53
10/03/27 19:39:19 -16489.27 17368.60 3075.54
10/03/27 19:42:19 -16489.88 17369.09 3075.55
10/03/27 19:45:19 -16489.33 17370.69 3075.57
10/03/27 19:48:19 -16489.95 17371.17 3075.58
10/03/27 19:51:19 -16489.39 17372.77 3075.60
10/03/27 19:54:19 -16490.02 17373.26 3075.61
10/03/27 19:57:19 -16489.46 17374.85 3075.62
10/03/27 20:00:19 -16490.08 17375.34 3075.64
10/03/27 20:03:19 -16489.53 17376.94 3075.65
10/03/27 20:06:19 -16490.14 17377.42 3075.67
10/03/27 20:09:19 -16489.59 17379.02 3075.68
10/03/27 20:12:19 -16489.04 17380.62 3075.69
10/03/27 20:15:19 -16489.65 17381.11 3075.71
10/03/27 20:18:19 -16489.10 17382.70 3075.72
10/03/27 20:21:19 -16489.72 17383.19 3075.73
10/03/27 20:24:19 -16489.17 17384.79 3075.75
10/03/27 20:27:19 -16489.79 17385.27 3075.76
10/03/27 20:30:19 -16489.23 17386.87 3075.78
10/03/27 20:33:19 -16489.85 17387.36 3075.79
10/03/27 20:36:19 -16489.29 17388.96 3075.81
10/03/27 20:39:19 -16489.91 17389.44 3075.82
10/03/27 20:42:19 -16489.36 17391.04 3075.83
10/03/27 20:45:19 -16489.98 17391.52 3075.85
10/03/27 20:48:19 -16489.42 17393.12 3075.86
10/03/27 20:51:19 -16490.04 17393.61 3075.87
10/03/27 20:54:19 -16489.48 17395.21 3075.89
10/03/27 20:57:19 -16488.93 17396.80 3075.90
10/03/27 21:00:19 -16489.55 17397.29 3075.92
10/03/27 21:03:19 -16488.99 17398.89 3075.93
10/03/27 21:06:19 -16489.61 17399.38 3075.95
10/03/27 21:09:19 -16489.06 17400.97 3075.96
10/03/27 21:12:19 -16489.68 17401.46 3075.97
10/03/27 21:15:19 -16489.12 17403.06 3075.99
10/03/27 21:18:19 -16489.74 17403.55 3076.00
10/03/27 21:21:19 -16489.19 17405.14 3076.01
10/03/27 21:24:19 -16489.80 17405.63 3076.03
10/03/27 21:27:19 -16489.25 17407.23 3076.04
10/03/27 21:30:19 -16489.87 17407.71 3076.06
10/03/27 21:33:19 -16489.31 17409.31 3076.07
10/03/27 21:36:19 -16489.93 17409.80 3076.08
10/03/27 21:39:19 -16489.38 17411.39 3076.10
10/03/27 21:42:19 -16488.82 17412.99 3076.11
10/03/27 21:45:19 -16489.44 17413.48 3076.13
10/03/27 21:48:19 -16488.88 17415.08 3076.14
10/03/27 21:51:19 -16489.50 17415.56 3076.15
10/03/27 21:54:19 -16488.95 17417.16 3076.17
10/03/27 21:57:19 -16489.57 17417.65 3076.18
10/03/27 22:00:19 -16489.01 17419.25 3076.20
10/03/27 22:03:19 -16489.63 17419.73 3076.21
10/03/27 22:06:19 -16489.07 17421.34 3076.22
10/03/27 22:09:19 -16489.69 17421.82 3076.24
10/03/27 22:12:19 -16489.13 17423.42 3076.25
10/03/27 22:15:19 -16489.75 17423.91 3076.27
10/03/27 22:18:19 -16489.20 17425.50 3076.28
10/03/27 22:21:19 -16489.81 17425.99 3076.29
10/03/27 22:24:19 -16489.26 17427.59 3076.31
10/03/27 22:27:19 -16488.70 17429.19 3076.32
10/03/27 22:30:19 -16489.32 17429.68 3076.34
10/03/27 22:33:19 -16488.76 17431.28 3076.35
10/03/27 22:36:19 -16489.38 17431.76 3076.36
10/03/27 22:39:19 -16488.82 17433.36 3076.38
10/03/27 22:42:19 -16489.44 17433.85 3076.39
10/03/27 22:45:19 -16488.89 17435.44 3076.40
10/03/27 22:48:19 -16489.51 17435.93 3076.42
10/03/27 22:51:19 -16488.94 17437.53 3076.43
10/03/27 22:54:19 -16489.56 17438.02 3076.45
10/03/27 22:57:19 -16489.01 17439.62 3076.46
10/03/27 23:00:19 -16489.62 17440.10 3076.47
10/03/27 23:03:19 -16489.07 17441.70 3076.49
10/03/27 23:06:19 -16489.69 17442.19 3076.50
10/03/27 23:09:19 -16489.13 17443.79 3076.52
10/03/27 23:12:19 -16488.57 17445.39 3076.53
10/03/27 23:15:19 -16489.19 17445.88 3076.54
10/03/27 23:18:19 -16488.63 17447.47 3076.56
10/03/27 23:21:19 -16489.25 17447.96 3076.57
10/03/27 23:24:19 -16488.69 17449.56 3076.58
10/03/27 23:27:19 -16489.31 17450.04 3076.60
10/03/27 23:30:19 -16488.76 17451.64 3076.61
10/03/27 23:33:19 -16489.38 17452.13 3076.63
10/03/27 23:36:19 -16488.82 17453.73 3076.64
10/03/27 23:39:19 -16489.44 17454.22 3076.66
10/03/27 23:42:19 -16488.88 17455.82 3076.67
10/03/27 23:45:19 -16489.49 17456.30 3076.68
10/03/27 23:48:19 -16488.94 17457.90 3076.70
10/03/27 23:51:19 -16489.55 17458.39 3076.71
10/03/27 23:54:19 -16489.00 17459.99 3076.73
10/03/27 23:57:19 -16488.44 17461.59 3076.74
10/03/28 00:00:19 -16489.06 17462.07 3076.75
10/03/28 00:03:19 -16488.50 17463.68 3076.77
10/03/28 00:06:19 -16489.11 17464.16 3076.78
10/03/28 00:09:19 -16488.56 17465.76 3076.79
10/03/28 00:12:19 -16489.18 17466.25 3076.81
10/03/28 00:15:19 -16488.62 17467.85 3076.82
10/03/28 00:18:19 -16489.24 17468.33 3076.84
10/03/28 00:21:19 -16488.68 17469.93 3076.85
10/03/28 00:24:19 -16489.30 17470.42 3076.86
10/03/28 00:27:19 -16488.74 17472.02 3076.88
10/03/28 00:30:19 -16489.35 17472.51 3076.89
10/03/28 00:33:19 -16488.79 17474.11 3076.90
10/03/28 00:36:19 -16489.41 17474.60 3076.92
10/03/28 00:39:19 -16488.86 17476.20 3076.93
10/03/28 00:42:19 -16488.30 17477.79 3076.95
10/03/28 00:45:19 -16488.91 17478.28 3076.96
10/03/28 00:48:19 -16488.35 17479.88 3076.97
10/03/28 00:51:19 -16488.97 17480.37 3076.99
10/03/28 00:54:19 -16488.41 17481.97 3077.00
10/03/28 00:57:19 -16489.03 17482.46 3077.02
10/03/28 01:00:19 -16488.47 17484.05 3077.03
10/03/28 01:03:19 -16489.09 17484.54 3077.05
10/03/28 01:06:19 -16488.53 17486.14 3077.06
10/03/28 01:09:19 -16489.15 17486.63 3077.07
10/03/28 01:12:19 -16488.59 17488.23 3077.09
10/03/28 01:15:19 -16489.21 17488.72 3077.10
10/03/28 01:18:19 -16488.65 17490.32 3077.11
10/03/28 01:21:19 -16489.27 17490.80 3077.13
10/03/28 01:24:19 -16488.71 17492.40 3077.14
10/03/28 01:27:19 -16488.15 17494.00 3077.16
10/03/28 01:30:19 -16488.77 17494.49 3077.17
10/03/28 01:33:19 -16488.20 17496.09 3077.18
10/03/28 01:36:19 -16488.82 17496.58 3077.20
10/03/28 01:39:19 -16488.26 17498.18 3077.21
10/03/28 01:42:19 -16488.88 17498.67 3077.22
10/03/28 01:45:19 -16488.32 17500.27 3077.24
10/03/28 01:48:19 -16488.94 17500.75 3077.25
10/03/28 01:51:19 -16488.38 17502.36 3077.27
10/03/28 01:54:19 -16489.00 17502.84 3077.28
10/03/28 01:57:19 -16488.44 17504.45 3077.29
10/03/28 02:00:19 -16489.05 17504.93 3077.31
10/03/28 02:03:19 -16488.49 17506.53 3077.32
10/03/28 02:06:19 -16489.11 17507.02 3077.34
10/03/28 02:09:19 -16488.55 17508.62 3077.35
10/03/28 02:12:19 -16487.99 17510.22 3077.36
10/03/28 02:15:19 -16488.61 17510.71 3077.38
10/03/28 02:18:19 -16488.04 17512.31 3077.39
10/03/28 02:21:19 -16488.66 17512.79 3077.41
10/03/28 02:24:19 -16488.10 17514.39 3077.42
10/03/28 02:27:19 -16488.72 17514.88 3077.43
10/03/28 02:30:19 -16488.16 17516.48 3077.45
10/03/28 02:33:19 -16488.78 17516.97 3077.46
10/03/28 02:36:19 -16488.22 17518.57 3077.48
10/03/28 02:39:19 -16488.84 17519.06 3077.49
10/03/28 02:42:19 -16488.27 17520.66 3077.50
10/03/28 02:45:19 -16488.89 17521.15 3077.52
10/03/28 02:48:19 -16488.33 17522.75 3077.53
10/03/28 02:51:19 -16488.95 17523.24 3077.54
10/03/28 02:54:19 -16488.39 17524.84 3077.56
10/03/28 02:57:19 -16487.82 17526.44 3077.57
10/03/28 03:00:19 -16488.45 17526.92 3077.59
10/03/28 03:03:19 -16487.88 17528.52 3077.60
10/03/28 03:06:19 -16488.50 17529.01 3077.61
10/03/28 03:09:19 -16487.93 17530.61 3077.63
10/03/28 03:12:19 -16488.55 17531.10 3077.64
10/03/28 03:15:19 -16487.99 17532.70 3077.66
10/03/28 03:18:19 -16488.61 17533.19 3077.67
10/03/28 03:21:19 -16488.04 17534.79 3077.68
10/03/28 03:24:19 -16488.67 17535.28 3077.70
10/03/28 03:27:19 -16488.10 17536.88 3077.71
10/03/28 03:30:19 -16488.72 17537.36 3077.72
10/03/28 03:33:19 -16488.16 17538.97 3077.74
10/03/28 03:36:19 -16488.78 17539.46 3077.75
10/03/28 03:39:19 -16488.21 17541.06 3077.77
10/03/28 03:42:19 -16487.65 17542.66 3077.78
10/03/28 03:45:19 -16488.27 17543.14 3077.79
10/03/28 03:48:19 -16487.71 17544.75 3077.81
10/03/28 03:51:19 -16488.33 17545.23 3077.82
10/03/28 03:54:19 -16487.76 17546.84 3077.84
10/03/28 03:57:19 -16488.38 17547.33 3077.85
10/03/28 04:00:19 -16487.82 17548.93 3077.86
10/03/28 04:03:19 -16488.44 17549.41 3077.88
10/03/28 04:06:19 -16487.87 17551.01 3077.89
10/03/28 04:09:19 -16488.49 17551.50 3077.90
10/03/28 04:12:19 -16487.93 17553.10 3077.92
10/03/28 04:15:19 -16488.55 17553.59 3077.93
10/03/28 04:18:19 -16487.98 17555.19 3077.95
10/03/28 04:21:19 -16488.60 17555.68 3077.96
10/03/28 04:24:19 -16488.04 17557.28 3077.97
10/03/28 04:27:19 -16487.47 17558.88 3077.99
10/03/28 04:30:19 -16488.09 17559.37 3078.00
10/03/28 04:33:19 -16487.53 17560.97 3078.02
10/03/28 04:36:19 -16488.15 17561.46 3078.03
10/03/28 04:39:19 -16487.58 17563.06 3078.04
10/03/28 04:42:19 -16488.20 17563.55 3078.06
10/03/28 04:45:19 -16487.63 17565.15 3078.07
10/03/28 04:48:19 -16488.25 17565.64 3078.09
10/03/28 04:51:19 -16487.69 17567.24 3078.10
10/03/28 04:54:19 -16488.31 17567.73 3078.11
10/03/28 04:57:19 -16487.74 17569.33 3078.13
10/03/28 05:00:19 -16488.36 17569.82 3078.14
10/03/28 05:03:19 -16487.79 17571.42 3078.15
10/03/28 05:06:19 -16488.41 17571.91 3078.17
10/03/28 05:09:19 -16487.85 17573.51 3078.18
10/03/28 05:12:19 -16487.29 17575.11 3078.19
10/03/28 05:15:19 -16487.90 17575.60 3078.21
10/03/28 05:18:19 -16487.34 17577.20 3078.22
10/03/28 05:21:19 -16487.96 17577.69 3078.24
10/03/28 05:24:19 -16487.39 17579.29 3078.25
10/03/28 05:27:19 -16488.01 17579.78 3078.26
10/03/28 05:30:19 -16487.44 17581.38 3078.28
10/03/28 05:33:19 -16488.06 17581.87 3078.29
10/03/28 05:36:19 -16487.50 17583.47 3078.31
10/03/28 05:39:19 -16488.12 17583.96 3078.32
10/03/28 05:42:19 -16487.55 17585.56 3078.33
10/03/28 05:45:19 -16488.17 17586.05 3078.35
10/03/28 05:48:19 -16487.60 17587.66 3078.36
10/03/28 05:51:19 -16488.22 17588.14 3078.38
10/03/28 05:54:19 -16487.65 17589.75 3078.39
10/03/28 05:57:19 -16487.09 17591.35 3078.40
10/03/28 06:00:19 -16487.71 17591.84 3078.42
10/03/28 06:03:19 -16487.14 17593.44 3078.43
10/03/28 06:06:19 -16487.76 17593.93 3078.45
10/03/28 06:09:19 -16487.19 17595.53 3078.46
10/03/28 06:12:19 -16487.81 17596.02 3078.47
10/03/28 06:15:19 -16487.24 17597.62 3078.49
10/03/28 06:18:19 -16487.87 17598.11 3078.50
10/03/28 06:21:19 -16487.30 17599.71 3078.51
10/03/28 06:24:19 -16487.92 17600.20 3078.53
10/03/28 06:27:19 -16487.35 17601.80 3078.54
10/03/28 06:30:19 -16487.97 17602.29 3078.55
10/03/28 06:33:19 -16487.40 17603.89 3078.57
10/03/28 06:36:19 -16488.02 17604.38 3078.58
10/03/28 06:39:19 -16487.45 17605.98 3078.60
10/03/28 06:42:19 -16486.89 17607.58 3078.61
10/03/28 06:45:19 -16487.50 17608.07 3078.62
10/03/28 06:48:19 -16486.94 17609.67 3078.64
10/03/28 06:51:19 -16487.56 17610.16 3078.65
10/03/28 06:54:19 -16486.99 17611.77 3078.67
10/03/28 06:57:19 -16487.61 17612.26 3078.68
10/03/28 07:00:19 -16487.04 17613.86 3078.69
10/03/28 07:03:19 -16487.66 17614.35 3078.71
10/03/28 07:06:19 -16487.09 17615.95 3078.72
10/03/28 07:09:19 -16487.71 17616.44 3078.74
10/03/28 07:12:19 -16487.14 17618.04 3078.75
10/03/28 07:15:19 -16487.76 17618.53 3078.76
10/03/28 07:18:19 -16487.19 17620.13 3078.78
10/03/28 07:21:19 -16487.81 17620.62 3078.79
10/03/28 07:24:19 -16487.24 17622.22 3078.80
10/03/28 07:27:19 -16486.67 17623.82 3078.82
10/03/28 07:30:19 -16487.29 17624.31 3078.83
10/03/28 07:33:19 -16486.73 17625.91 3078.85
10/03/28 07:36:19 -16487.35 17626.40 3078.86
10/03/28 07:39:19 -16486.77 17628.01 3078.87
10/03/28 07:42:19 -16487.39 17628.50 3078.89
10/03/28 07:45:19 -16486.82 17630.10 3078.90
10/03/28 07:48:19 -16487.45 17630.59 3078.91
10/03/28 07:51:19 -16486.88 17632.19 3078.93
10/03/28 07:54:19 -16487.50 17632.68 3078.94
10/03/28 07:57:19 -16486.93 17634.28 3078.96
10/03/28 08:00:19 -16487.55 17634.77 3078.97
10/03/28 08:03:19 -16486.97 17636.38 3078.98
10/03/28 08:06:19 -16487.60 17636.87 3079.00
10/03/28 08:09:19 -16487.03 17638.47 3079.01
10/03/28 08:12:19 -16486.46 17640.07 3079.03
10/03/28 08:15:19 -16487.08 17640.56 3079.04
10/03/28 08:18:19 -16486.51 17642.16 3079.05
10/03/28 08:21:19 -16487.13 17642.65 3079.07
10/03/28 08:24:19 -16486.55 17644.26 3079.08
10/03/28 08:27:19 -16487.18 17644.75 3079.09
10/03/28 08:30:19 -16486.61 17646.35 3079.11
10/03/28 08:33:19 -16487.23 17646.84 3079.12
10/03/28 08:36:19 -16486.65 17648.44 3079.14
10/03/28 08:39:19 -16487.28 17648.93 3079.15
10/03/28 08:42:19 -16486.70 17650.54 3079.16
10/03/28 08:45:19 -16487.32 17651.02 3079.18
10/03/28 08:48:19 -16486.75 17652.62 3079.19
10/03/28 08:51:19 -16487.37 17653.12 3079.20
10/03/28 08:54:19 -16486.80 17654.72 3079.22
10/03/28 08:57:19 -16486.23 17656.32 3079.23
10/03/28 09:00:19 -16486.85 17656.81 3079.25
10/03/28 09:03:19 -16486.28 17658.41 3079.26
10/03/28 09:06:19 -16486.90 17658.90 3079.27
10/03/28 09:09:19 -16486.33 17660.51 3079.29
10/03/28 09:12:19 -16486.95 17661.00 3079.30
10/03/28 09:15:19 -16486.38 17662.60 3079.32
10/03/28 09:18:19 -16487.00 17663.09 3079.33
10/03/28 09:21:19 -16486.43 17664.69 3079.34
10/03/28 09:24:19 -16487.05 17665.18 3079.36
10/03/28 09:27:19 -16486.47 17666.79 3079.37
10/03/28 09:30:19 -16487.09 17667.28 3079.38
10/03/28 09:33:19 -16486.52 17668.88 3079.40
10/03/28 09:36:19 -16487.14 17669.37 3079.41
10/03/28 09:39:19 -16486.57 17670.97 3079.42
10/03/28 09:42:19 -16486.00 17672.57 3079.44
10/03/28 09:45:19 -16486.62 17673.06 3079.45
10/03/28 09:48:19 -16486.05 17674.66 3079.47
10/03/28 09:51:19 -16486.67 17675.15 3079.48
10/03/28 09:54:19 -16486.09 17676.76 3079.49
10/03/28 09:57:19 -16486.71 17677.25 3079.51
10/03/28 10:00:19 -16486.14 17678.86 3079.52
10/03/28 10:03:19 -16486.76 17679.34 3079.54
10/03/28 10:06:19 -16486.19 17680.95 3079.55
10/03/28 10:09:19 -16486.81 17681.44 3079.56
10/03/28 10:12:19 -16486.24 17683.04 3079.58
10/03/28 10:15:19 -16486.86 17683.53 3079.59
10/03/28 10:18:19 -16486.28 17685.13 3079.60
10/03/28 10:21:19 -16486.90 17685.62 3079.62
10/03/28 10:24:19 -16486.33 17687.23 3079.63
10/03/28 10:27:19 -16485.76 17688.83 3079.65
10/03/28 10:30:19 -16486.38 17689.32 3079.66
10/03/28 10:33:19 -16485.80 17690.93 3079.67
10/03/28 10:36:19 -16486.42 17691.42 3079.69
10/03/28 10:39:19 -16485.85 17693.02 3079.70
10/03/28 10:42:19 -16486.47 17693.51 3079.71
10/03/28 10:45:19 -16485.90 17695.11 3079.73
10/03/28 10:48:19 -16486.52 17695.60 3079.74
10/03/28 10:51:19 -16485.95 17697.21 3079.76
10/03/28 10:54:19 -16486.57 17697.70 3079.77
10/03/28 10:57:19 -16485.99 17699.30 3079.78
10/03/28 11:00:19 -16486.61 17699.79 3079.80
10/03/28 11:03:19 -16486.04 17701.40 3079.81
10/03/28 11:06:19 -16486.66 17701.89 3079.83
10/03/28 11:09:19 -16486.08 17703.49 3079.84
10/03/28 11:12:19 -16485.51 17705.09 3079.85
10/03/28 11:15:19 -16486.13 17705.58 3079.87
10/03/28 11:18:19 -16485.55 17707.19 3079.88
10/03/28 11:21:19 -16486.17 17707.68 3079.89
10/03/28 11:24:19 -16485.60 17709.28 3079.91
10/03/28 11:27:19 -16486.22 17709.77 3079.92
10/03/28 11:30:19 -16485.65 17711.38 3079.94
10/03/28 11:33:19 -16486.27 17711.87 3079.95
10/03/28 11:36:19 -16485.70 17713.47 3079.96
10/03/28 11:39:19 -16486.31 17713.96 3079.98
10/03/28 11:42:19 -16485.74 17715.56 3079.99
10/03/28 11:45:19 -16486.36 17716.06 3080.00
10/03/28 11:48:19 -16485.79 17717.66 3080.02
10/03/28 11:51:19 -16486.40 17718.15 3080.03
10/03/28 11:54:19 -16485.83 17719.76 3080.04
10/03/28 11:57:19 -16485.26 17721.36 3080.06
10/03/28 12:00:19 -16485.88 17721.85 3080.07
10/03/28 12:03:19 -16485.30 17723.46 3080.09
10/03/28 12:06:19 -16485.92 17723.95 3080.10
10/03/28 12:09:19 -16485.34 17725.55 3080.11
10/03/28 12:12:19 -16485.96 17726.04 3080.13
10/03/28 12:15:19 -16485.39 17727.64 3080.14
10/03/28 12:18:19 -16486.01 17728.13 3080.16
10/03/28 12:21:19 -16485.43 17729.74 3080.17
10/03/28 12:24:19 -16486.05 17730.23 3080.18
10/03/28 12:27:19 -16485.48 17731.84 3080.20
10/03/28 12:30:19 -16486.10 17732.32 3080.21
10/03/28 12:33:19 -16485.52 17733.93 3080.22
10/03/28 12:36:19 -16486.14 17734.42 3080.24
10/03/28 12:39:19 -16485.57 17736.02 3080.25
10/03/28 12:42:19 -16484.99 17737.63 3080.27
10/03/28 12:45:19 -16485.61 17738.12 3080.28
10/03/28 12:48:19 -16485.04 17739.72 3080.29
10/03/28 12:51:19 -16485.65 17740.21 3080.31
10/03/28 12:54:19 -16485.08 17741.82 3080.32
10/03/28 12:57:19 -16485.70 17742.31 3080.33
10/03/28 13:00:19 -16485.12 17743.91 3080.35
10/03/28 13:03:19 -16485.74 17744.40 3080.36
10/03/28 13:06:19 -16485.16 17746.01 3080.38
10/03/28 13:09:19 -16485.79 17746.50 3080.39
10/03/28 13:12:19 -16485.21 17748.10 3080.40
10/03/28 13:15:19 -16485.83 17748.60 3080.42
10/03/28 13:18:19 -16485.25 17750.20 3080.43
10/03/28 13:21:19 -16485.87 17750.69 3080.45
10/03/28 13:24:19 -16485.30 17752.30 3080.46
10/03/28 13:27:19 -16484.71 17753.90 3080.47
10/03/28 13:30:19 -16485.34 17754.39 3080.49
10/03/28 13:33:19 -16484.76 17756.00 3080.50
10/03/28 13:36:19 -16485.38 17756.49 3080.51
10/03/28 13:39:19 -16484.81 17758.09 3080.53
10/03/28 13:42:19 -16485.43 17758.58 3080.54
10/03/28 13:45:19 -16484.85 17760.19 3080.55
10/03/28 13:48:19 -16485.47 17760.68 3080.57
10/03/28 13:51:19 -16484.89 17762.29 3080.58
10/03/28 13:54:19 -16485.51 17762.78 3080.59
10/03/28 13:57:19 -16484.93 17764.38 3080.61
10/03/28 14:00:19 -16485.55 17764.87 3080.62
10/03/28 14:03:19 -16484.98 17766.47 3080.64
10/03/28 14:06:19 -16485.60 17766.97 3080.65
10/03/28 14:09:19 -16485.02 17768.57 3080.66
10/03/28 14:12:19 -16484.44 17770.18 3080.68
10/03/28 14:15:19 -16485.06 17770.67 3080.69
10/03/28 14:18:19 -16484.48 17772.27 3080.71
10/03/28 14:21:19 -16485.11 17772.77 3080.72
10/03/28 14:24:19 -16484.53 17774.37 3080.73
10/03/28 14:27:19 -16485.15 17774.86 3080.75
10/03/28 14:30:19 -16484.56 17776.47 3080.76
10/03/28 14:33:19 -16485.19 17776.96 3080.77
10/03/28 14:36:19 -16484.61 17778.56 3080.79
10/03/28 14:39:19 -16485.23 17779.05 3080.80
10/03/28 14:42:19 -16484.65 17780.66 3080.81
10/03/28 14:45:19 -16485.27 17781.15 3080.83
10/03/28 14:48:19 -16484.69 17782.76 3080.84
10/03/28 14:51:19 -16485.31 17783.25 3080.86
10/03/28 14:54:19 -16484.73 17784.85 3080.87
10/03/28 14:57:19 -16484.15 17786.46 3080.88
10/03/28 15:00:19 -16484.77 17786.95 3080.90
10/03/28 15:03:19 -16484.20 17788.55 3080.91
10/03/28 15:06:19 -16484.82 17789.05 3080.92
10/03/28 15:09:19 -16484.24 17790.65 3080.94
10/03/28 15:12:19 -16484.86 17791.14 3080.95
10/03/28 15:15:19 -16484.28 17792.75 3080.97
10/03/28 15:18:19 -16484.90 17793.24 3080.98
10/03/28 15:21:19 -16484.32 17794.85 3080.99
10/03/28 15:24:19 -16484.94 17795.34 3081.01
10/03/28 15:27:19 -16484.36 17796.94 3081.02
10/03/28 15:30:19 -16484.98 17797.44 3081.03
10/03/28 15:33:19 -16484.40 17799.04 3081.05
10/03/28 15:36:19 -16485.02 17799.53 3081.06
10/03/28 15:39:19 -16484.44 17801.14 3081.08
10/03/28 15:42:19 -16483.86 17802.74 3081.09
10/03/28 15:45:19 -16484.48 17803.23 3081.10
10/03/28 15:48:19 -16483.90 17804.84 3081.12
10/03/28 15:51:19 -16484.52 17805.33 3081.13
10/03/28 15:54:19 -16483.94 17806.94 3081.14
10/03/28 15:57:19 -16484.57 17807.43 3081.16
10/03/28 16:00:19 -16483.98 17809.04 3081.17
10/03/28 16:03:19 -16484.60 17809.53 3081.19
10/03/28 16:06:19 -16484.02 17811.13 3081.20
10/03/28 16:09:19 -16484.64 17811.62 3081.21
10/03/28 16:12:19 -16484.06 17813.23 3081.23
10/03/28 16:15:19 -16484.68 17813.72 3081.24
10/03/28 16:18:19 -16484.11 17815.33 3081.25
10/03/28 16:21:19 -16484.72 17815.82 3081.27
10/03/28 16:24:19 -16484.14 17817.43 3081.28
10/03/28 16:27:19 -16483.56 17819.03 3081.30
10/03/28 16:30:19 -16484.18 17819.52 3081.31
10/03/28 16:33:19 -16483.60 17821.13 3081.32
10/03/28 16:36:19 -16484.22 17821.62 3081.34
10/03/28 16:39:19 -16483.64 17823.23 3081.35
10/03/28 16:42:19 -16484.26 17823.72 3081.36
10/03/28 16:45:19 -16483.68 17825.32 3081.38
10/03/28 16:48:19 -16484.30 17825.82 3081.39
10/03/28 16:51:19 -16483.72 17827.42 3081.40
10/03/28 16:54:19 -16484.34 17827.92 3081.42
10/03/28 16:57:19 -16483.75 17829.52 3081.43
10/03/28 17:00:19 -16484.38 17830.01 3081.45
10/03/28 17:03:19 -16483.79 17831.62 3081.46
10/03/28 17:06:19 -16484.42 17832.12 3081.47
10/03/28 17:09:19 -16483.83 17833.71 3081.49
10/03/28 17:12:19 -16483.25 17835.32 3081.50
10/03/28 17:15:19 -16483.87 17835.81 3081.52
10/03/28 17:18:19 -16483.29 17837.42 3081.53
10/03/28 17:21:19 -16483.91 17837.91 3081.54
10/03/28 17:24:19 -16483.33 17839.52 3081.56
10/03/28 17:27:19 -16483.95 17840.01 3081.57
10/03/28 17:30:19 -16483.37 17841.62 3081.58
10/03/28 17:33:19 -16483.99 17842.11 3081.60
10/03/28 17:36:19 -16483.40 17843.71 3081.61
10/03/28 17:39:19 -16484.03 17844.21 3081.62
10/03/28 17:42:19 -16483.44 17845.81 3081.64
10/03/28 17:45:19 -16484.06 17846.31 3081.65
10/03/28 17:48:19 -16483.48 17847.92 3081.67
10/03/28 17:51:19 -16484.10 17848.41 3081.68
10/03/28 17:54:19 -16483.52 17850.01 3081.69
10/03/28 17:57:19 -16482.94 17851.62 3081.71
10/03/28 18:00:19 -16483.56 17852.11 3081.72
10/03/28 18:03:19 -16482.97 17853.72 3081.73
10/03/28 18:06:19 -16483.59 17854.21 3081.75
10/03/28 18:09:19 -16483.01 17855.82 3081.76
10/03/28 18:12:19 -16483.63 17856.31 3081.77
10/03/28 18:15:19 -16483.04 17857.91 3081.79
10/03/28 18:18:19 -16483.67 17858.41 3081.80
10/03/28 18:21:19 -16483.08 17860.01 3081.82
10/03/28 18:24:19 -16483.71 17860.51 3081.83
10/03/28 18:27:19 -16483.12 17862.12 3081.84
10/03/28 18:30:19 -16483.74 17862.61 3081.86
10/03/28 18:33:19 -16483.16 17864.21 3081.87
10/03/28 18:36:19 -16483.78 17864.71 3081.88
10/03/28 18:39:19 -16483.20 17866.31 3081.90
10/03/28 18:42:19 -16482.61 17867.92 3081.91
10/03/28 18:45:19 -16483.23 17868.42 3081.92
10/03/28 18:48:19 -16482.65 17870.02 3081.94
10/03/28 18:51:19 -16483.27 17870.51 3081.95
10/03/28 18:54:19 -16482.68 17872.12 3081.97
10/03/28 18:57:19 -16483.30 17872.61 3081.98
10/03/28 19:00:19 -16482.72 17874.21 3081.99
10/03/28 19:03:19 -16483.34 17874.71 3082.01
10/03/28 19:06:19 -16482.75 17876.32 3082.02
10/03/28 19:09:19 -16483.38 17876.81 3082.04
10/03/28 19:12:19 -16482.79 17878.42 3082.05
10/03/28 19:15:19 -16483.41 17878.91 3082.06
10/03/28 19:18:19 -16482.83 17880.52 3082.08
10/03/28 19:21:19 -16483.45 17881.01 3082.09
10/03/28 19:24:19 -16482.86 17882.62 3082.10
10/03/28 19:27:19 -16482.28 17884.22 3082.12
10/03/28 19:30:19 -16482.90 17884.72 3082.13
10/03/28 19:33:19 -16482.31 17886.32 3082.14
10/03/28 19:36:19 -16482.93 17886.82 3082.16
10/03/28 19:39:19 -16482.35 17888.42 3082.17
10/03/28 19:42:19 -16482.97 17888.92 3082.19
10/03/28 19:45:19 -16482.38 17890.52 3082.20
10/03/28 19:48:19 -16483.01 17891.02 3082.21
10/03/28 19:51:19 -16482.42 17892.62 3082.23
10/03/28 19:54:19 -16483.04 17893.12 3082.24
10/03/28 19:57:19 -16482.46 17894.72 3082.25
10/03/28 20:00:19 -16483.08 17895.22 3082.27
10/03/28 20:03:19 -16482.49 17896.82 3082.28
10/03/28 20:06:19 -16483.11 17897.32 3082.29
10/03/28 20:09:19 -16482.53 17898.93 3082.31
10/03/28 20:12:19 -16481.94 17900.53 3082.32
10/03/28 20:15:19 -16482.56 17901.03 3082.34
10/03/28 20:18:19 -16481.97 17902.63 3082.35
10/03/28 20:21:19 -16482.59 17903.12 3082.36
10/03/28 20:24:19 -16482.01 17904.73 3082.38
10/03/28 20:27:19 -16482.63 17905.23 3082.39
10/03/28 20:30:19 -16482.04 17906.83 3082.40
10/03/28 20:33:19 -16482.66 17907.33 3082.42
10/03/28 20:36:19 -16482.08 17908.93 3082.43
10/03/28 20:39:19 -16482.70 17909.43 3082.44
10/03/28 20:42:19 -16482.11 17911.03 3082.46
10/03/28 20:45:19 -16482.73 17911.53 3082.47
10/03/28 20:48:19 -16482.14 17913.14 3082.49
10/03/28 20:51:19 -16482.76 17913.63 3082.50
10/03/28 20:54:19 -16482.18 17915.24 3082.51
10/03/28 20:57:19 -16481.59 17916.84 3082.53
10/03/28 21:00:19 -16482.21 17917.34 3082.54
10/03/28 21:03:19 -16481.63 17918.94 3082.55
10/03/28 21:06:19 -16482.24 17919.44 3082.57
10/03/28 21:09:19 -16481.66 17921.05 3082.58
10/03/28 21:12:19 -16482.28 17921.54 3082.59
10/03/28 21:15:19 -16481.69 17923.14 3082.61
10/03/28 21:18:19 -16482.31 17923.64 3082.62
10/03/28 21:21:19 -16481.73 17925.25 3082.64
10/03/28 21:24:19 -16482.35 17925.74 3082.65
10/03/28 21:27:19 -16481.76 17927.35 3082.66
10/03/28 21:30:19 -16482.38 17927.85 3082.68
10/03/28 21:33:19 -16481.79 17929.45 3082.69
10/03/28 21:36:19 -16482.41 17929.95 3082.70
10/03/28 21:39:19 -16481.83 17931.55 3082.72
10/03/28 21:42:19 -16481.24 17933.16 3082.73
10/03/28 21:45:19 -16481.86 17933.65 3082.75
10/03/28 21:48:19 -16481.27 17935.26 3082.76
10/03/28 21:51:19 -16481.88 17935.76 3082.77
10/03/28 21:54:19 -16481.30 17937.36 3082.79
10/03/28 21:57:19 -16481.92 17937.86 3082.80
10/03/28 22:00:19 -16481.33 17939.46 3082.81
10/03/28 22:03:19 -16481.96 17939.96 3082.83
10/03/28 22:06:19 -16481.37 17941.56 3082.84
10/03/28 22:09:19 -16481.99 17942.06 3082.85
10/03/28 22:12:19 -16481.40 17943.67 3082.87
10/03/28 22:15:19 -16482.02 17944.16 3082.88
10/03/28 22:18:19 -16481.43 17945.77 3082.90
10/03/28 22:21:19 -16482.05 17946.27 3082.91
10/03/28 22:24:19 -16481.46 17947.87 3082.92
10/03/28 22:27:19 -16480.88 17949.48 3082.94
10/03/28 22:30:19 -16481.50 17949.97 3082.95
10/03/28 22:33:19 -16480.90 17951.58 3082.96
10/03/28 22:36:19 -16481.53 17952.08 3082.98
10/03/28 22:39:19 -16480.94 17953.68 3082.99
10/03/28 22:42:19 -16481.56 17954.18 3083.01
10/03/28 22:45:19 -16480.97 17955.79 3083.02
10/03/28 22:48:19 -16481.59 17956.28 3083.03
10/03/28 22:51:19 -16481.00 17957.89 3083.04
10/03/28 22:54:19 -16481.62 17958.38 3083.06
10/03/28 22:57:19 -16481.03 17959.99 3083.07
10/03/28 23:00:19 -16481.65 17960.49 3083.09
10/03/28 23:03:19 -16481.06 17962.09 3083.10
10/03/28 23:06:19 -16481.69 17962.59 3083.11
10/03/28 23:09:19 -16481.10 17964.19 3083.13
10/03/28 23:12:19 -16480.50 17965.80 3083.14
10/03/28 23:15:19 -16481.12 17966.30 3083.15
10/03/28 23:18:19 -16480.53 17967.90 3083.17
10/03/28 23:21:19 -16481.15 17968.40 3083.18
10/03/28 23:24:19 -16480.57 17970.01 3083.20
10/03/28 23:27:19 -16481.19 17970.50 3083.21
10/03/28 23:30:19 -16480.59 17972.11 3083.22
10/03/28 23:33:19 -16481.22 17972.61 3083.24
10/03/28 23:36:19 -16480.63 17974.21 3083.25
10/03/28 23:39:19 -16481.25 17974.71 3083.26
10/03/28 23:42:19 -16480.66 17976.31 3083.28
10/03/28 23:45:19 -16481.28 17976.81 3083.29
10/03/28 23:48:19 -16480.69 17978.41 3083.30
10/03/28 23:51:19 -16481.31 17978.91 3083.32
10/03/28 23:54:19 -16480.72 17980.52 3083.33
10/03/28 23:57:19 -16480.12 17982.13 3083.35
10/03/29 00:00:19 -16480.75 17982.62 3083.36
10/03/29 00:03:19 -16480.16 17984.23 3083.37
10/03/29 00:06:19 -16480.78 17984.73 3083.39
10/03/29 00:09:19 -16480.19 17986.34 3083.40
10/03/29 00:12:19 -16480.81 17986.83 3083.41
10/03/29 00:15:19 -16480.22 17988.44 3083.43
10/03/29 00:18:19 -16480.84 17988.94 3083.44
10/03/29 00:21:19 -16480.25 17990.54 3083.45
10/03/29 00:24:19 -16480.87 17991.04 3083.47
10/03/29 00:27:19 -16480.28 17992.65 3083.48
10/03/29 00:30:19 -16480.90 17993.14 3083.49
10/03/29 00:33:19 -16480.30 17994.75 3083.51
10/03/29 00:36:19 -16480.93 17995.25 3083.52
10/03/29 00:39:19 -16480.33 17996.85 3083.54
10/03/29 00:42:19 -16479.74 17998.46 3083.55
10/03/29 00:45:19 -16480.36 17998.96 3083.56
10/03/29 00:48:19 -16479.77 18000.57 3083.58
10/03/29 00:51:19 -16480.39 18001.06 3083.59
10/03/29 00:54:19 -16479.80 18002.67 3083.60
10/03/29 00:57:19 -16480.42 18003.16 3083.62
10/03/29 01:00:19 -16479.83 18004.77 3083.63
10/03/29 01:03:19 -16480.45 18005.27 3083.64
10/03/29 01:06:19 -16479.86 18006.87 3083.66
10/03/29 01:09:19 -16480.48 18007.37 3083.67
10/03/29 01:12:19 -16479.88 18008.98 3083.68
10/03/29 01:15:19 -16480.50 18009.48 3083.70
10/03/29 01:18:19 -16479.91 18011.08 3083.71
10/03/29 01:21:19 -16480.54 18011.58 3083.73
10/03/29 01:24:19 -16479.94 18013.19 3083.74
10/03/29 01:27:19 -16479.35 18014.80 3083.75
10/03/29 01:30:19 -16479.96 18015.29 3083.77
10/03/29 01:33:19 -16479.38 18016.90 3083.78
10/03/29 01:36:19 -16480.00 18017.40 3083.79
10/03/29 01:39:19 -16479.40 18019.00 3083.81
10/03/29 01:42:19 -16480.02 18019.50 3083.82
10/03/29 01:45:19 -16479.43 18021.11 3083.83
10/03/29 01:48:19 -16480.06 18021.60 3083.85
10/03/29 01:51:19 -16479.46 18023.21 3083.86
10/03/29 01:54:19 -16480.08 18023.71 3083.88
10/03/29 01:57:19 -16479.49 18025.32 3083.89
10/03/29 02:00:19 -16480.11 18025.82 3083.90
10/03/29 02:03:19 -16479.51 18027.42 3083.92
10/03/29 02:06:19 -16480.13 18027.92 3083.93
10/03/29 02:09:19 -16479.54 18029.53 3083.94
10/03/29 02:12:19 -16478.95 18031.13 3083.96
10/03/29 02:15:19 -16479.57 18031.63 3083.97
10/03/29 02:18:19 -16478.97 18033.24 3083.98
10/03/29 02:21:19 -16479.60 18033.74 3084.00
10/03/29 02:24:19 -16479.00 18035.34 3084.01
10/03/29 02:27:19 -16479.62 18035.84 3084.02
10/03/29 02:30:19 -16479.03 18037.45 3084.04
10/03/29 02:33:19 -16479.65 18037.95 3084.05
10/03/29 02:36:19 -16479.05 18039.55 3084.06
10/03/29 02:39:19 -16479.68 18040.05 3084.08
10/03/29 02:42:19 -16479.08 18041.66 3084.09
10/03/29 02:45:19 -16479.70 18042.15 3084.11
10/03/29 02:48:19 -16479.11 18043.77 3084.12
10/03/29 02:51:19 -16479.73 18044.26 3084.13
10/03/29 02:54:19 -16479.13 18045.87 3084.15
10/03/29 02:57:19 -16478.54 18047.48 3084.16
10/03/29 03:00:19 -16479.16 18047.97 3084.17
10/03/29 03:03:19 -16478.57 18049.58 3084.19
10/03/29 03:06:19 -16479.19 18050.08 3084.20
10/03/29 03:09:19 -16478.59 18051.69 3084.21
10/03/29 03:12:19 -16479.21 18052.19 3084.23
10/03/29 03:15:19 -16478.61 18053.79 3084.24
10/03/29 03:18:19 -16479.24 18054.29 3084.26
10/03/29 03:21:19 -16478.64 18055.90 3084.27
10/03/29 03:24:19 -16479.27 18056.39 3084.28
10/03/29 03:27:19 -16478.67 18058.00 3084.30
10/03/29 03:30:19 -16479.29 18058.50 3084.31
10/03/29 03:33:19 -16478.69 18060.11 3084.32
10/03/29 03:36:19 -16479.31 18060.61 3084.34
10/03/29 03:39:19 -16478.72 18062.21 3084.35
10/03/29 03:42:19 -16478.12 18063.82 3084.36
10/03/29 03:45:19 -16478.75 18064.32 3084.38
10/03/29 03:48:19 -16478.15 18065.93 3084.39
10/03/29 03:51:19 -16478.77 18066.43 3084.41
10/03/29 03:54:19 -16478.17 18068.03 3084.42
10/03/29 03:57:19 -16478.79 18068.53 3084.43
10/03/29 04:00:19 -16478.20 18070.14 3084.45
10/03/29 04:03:19 -16478.82 18070.64 3084.46
10/03/29 04:06:19 -16478.22 18072.25 3084.47
10/03/29 04:09:19 -16478.84 18072.75 3084.49
10/03/29 04:12:19 -16478.25 18074.35 3084.50
10/03/29 04:15:19 -16478.87 18074.85 3084.51
10/03/29 04:18:19 -16478.27 18076.46 3084.53
10/03/29 04:21:19 -16478.89 18076.96 3084.54
10/03/29 04:24:19 -16478.30 18078.56 3084.55
10/03/29 04:27:19 -16477.70 18080.17 3084.57
10/03/29 04:30:19 -16478.32 18080.67 3084.58
10/03/29 04:33:19 -16477.72 18082.28 3084.59
10/03/29 04:36:19 -16478.35 18082.78 3084.61
10/03/29 04:39:19 -16477.75 18084.38 3084.62
10/03/29 04:42:19 -16478.37 18084.88 3084.64
10/03/29 04:45:19 -16477.77 18086.49 3084.65
10/03/29 04:48:19 -16478.39 18086.99 3084.66
10/03/29 04:51:19 -16477.79 18088.60 3084.68
10/03/29 04:54:19 -16478.42 18089.10 3084.69
10/03/29 04:57:19 -16477.82 18090.70 3084.70
10/03/29 05:00:19 -16478.44 18091.20 3084.72
10/03/29 05:03:19 -16477.84 18092.81 3084.73
10/03/29 05:06:19 -16478.46 18093.31 3084.74
10/03/29 05:09:19 -16477.86 18094.92 3084.76
10/03/29 05:12:19 -16477.27 18096.53 3084.77
10/03/29 05:15:19 -16477.89 18097.03 3084.79
10/03/29 05:18:19 -16477.29 18098.63 3084.80
10/03/29 05:21:19 -16477.91 18099.13 3084.81
10/03/29 05:24:19 -16477.31 18100.74 3084.83
10/03/29 05:27:19 -16477.94 18101.24 3084.84
10/03/29 05:30:19 -16477.34 18102.85 3084.85
10/03/29 05:33:19 -16477.96 18103.35 3084.87
10/03/29 05:36:19 -16477.36 18104.96 3084.88
10/03/29 05:39:19 -16477.98 18105.45 3084.89
10/03/29 05:42:19 -16477.38 18107.06 3084.91
10/03/29 05:45:19 -16478.00 18107.56 3084.92
10/03/29 05:48:19 -16477.41 18109.17 3084.93
10/03/29 05:51:19 -16478.02 18109.67 3084.95
10/03/29 05:54:19 -16477.43 18111.28 3084.96
10/03/29 05:57:19 -16476.83 18112.88 3084.97
10/03/29 06:00:19 -16477.45 18113.38 3084.99
10/03/29 06:03:19 -16476.85 18114.99 3085.00
10/03/29 06:06:19 -16477.47 18115.49 3085.02
10/03/29 06:09:19 -16476.88 18117.10 3085.03
10/03/29 06:12:19 -16477.50 18117.60 3085.04
10/03/29 06:15:19 -16476.89 18119.21 3085.06
10/03/29 06:18:19 -16477.52 18119.71 3085.07
10/03/29 06:21:19 -16476.92 18121.32 3085.08
10/03/29 06:24:19 -16477.54 18121.82 3085.10
10/03/29 06:27:19 -16476.94 18123.42 3085.11
10/03/29 06:30:19 -16477.56 18123.92 3085.12
10/03/29 06:33:19 -16476.96 18125.53 3085.14
10/03/29 06:36:19 -16477.58 18126.03 3085.15
10/03/29 06:39:19 -16476.98 18127.64 3085.16
10/03/29 06:42:19 -16476.38 18129.25 3085.18
10/03/29 06:45:19 -16477.00 18129.75 3085.19
10/03/29 06:48:19 -16476.40 18131.36 3085.20
10/03/29 06:51:19 -16477.03 18131.85 3085.22
10/03/29 06:54:19 -16476.42 18133.46 3085.23
10/03/29 06:57:19 -16477.05 18133.96 3085.25
10/03/29 07:00:19 -16476.45 18135.57 3085.26
10/03/29 07:03:19 -16477.07 18136.07 3085.27
10/03/29 07:06:19 -16476.47 18137.68 3085.29
10/03/29 07:09:19 -16477.09 18138.18 3085.30
10/03/29 07:12:19 -16476.49 18139.79 3085.31
10/03/29 07:15:19 -16477.11 18140.29 3085.33
10/03/29 07:18:19 -16476.51 18141.90 3085.34
10/03/29 07:21:19 -16477.13 18142.40 3085.35
10/03/29 07:24:19 -16476.53 18144.00 3085.37
10/03/29 07:27:19 -16475.93 18145.61 3085.38
10/03/29 07:30:19 -16476.55 18146.11 3085.39
10/03/29 07:33:19 -16475.95 18147.72 3085.41
10/03/29 07:36:19 -16476.57 18148.22 3085.42
10/03/29 07:39:19 -16475.97 18149.83 3085.43
10/03/29 07:42:19 -16476.59 18150.33 3085.45
10/03/29 07:45:19 -16475.99 18151.94 3085.46
10/03/29 07:48:19 -16476.61 18152.44 3085.48
10/03/29 07:51:19 -16476.01 18154.04 3085.49
10/03/29 07:54:19 -16476.63 18154.54 3085.50
10/03/29 07:57:19 -16476.03 18156.16 3085.52
10/03/29 08:00:19 -16476.65 18156.66 3085.53
10/03/29 08:03:19 -16476.05 18158.26 3085.54
10/03/29 08:06:19 -16476.67 18158.76 3085.56
10/03/29 08:09:19 -16476.07 18160.38 3085.57
10/03/29 08:12:19 -16475.47 18161.98 3085.58
10/03/29 08:15:19 -16476.09 18162.48 3085.60
10/03/29 08:18:19 -16475.48 18164.09 3085.61
10/03/29 08:21:19 -16476.11 18164.59 3085.62
10/03/29 08:24:19 -16475.51 18166.20 3085.64
10/03/29 08:27:19 -16476.13 18166.70 3085.65
10/03/29 08:30:19 -16475.52 18168.31 3085.66
10/03/29 08:33:19 -16476.14 18168.81 3085.68
10/03/29 08:36:19 -16475.54 18170.42 3085.69
10/03/29 08:39:19 -16476.16 18170.92 3085.71
10/03/29 08:42:19 -16475.56 18172.53 3085.72
10/03/29 08:45:19 -16476.19 18173.03 3085.73
10/03/29 08:48:19 -16475.58 18174.64 3085.75
10/03/29 08:51:19 -16476.21 18175.14 3085.76
10/03/29 08:54:19 -16475.60 18176.75 3085.77
10/03/29 08:57:19 -16475.00 18178.36 3085.79
10/03/29 09:00:19 -16475.62 18178.86 3085.80
10/03/29 09:03:19 -16475.02 18180.46 3085.81
10/03/29 09:06:19 -16475.64 18180.96 3085.83
10/03/29 09:09:19 -16475.03 18182.58 3085.84
10/03/29 09:12:19 -16475.65 18183.08 3085.85
10/03/29 09:15:19 -16475.05 18184.69 3085.87
10/03/29 09:18:19 -16475.68 18185.19 3085.88
10/03/29 09:21:19 -16475.07 18186.79 3085.89
10/03/29 09:24:19 -16475.69 18187.29 3085.91
10/03/29 09:27:19 -16475.09 18188.90 3085.92
10/03/29 09:30:19 -16475.71 18189.40 3085.94
10/03/29 09:33:19 -16475.10 18191.01 3085.95
10/03/29 09:36:19 -16475.72 18191.51 3085.96
10/03/29 09:39:19 -16475.12 18193.12 3085.98
10/03/29 09:42:19 -16474.52 18194.73 3085.99
10/03/29 09:45:19 -16475.14 18195.23 3086.00
10/03/29 09:48:19 -16474.54 18196.84 3086.02
10/03/29 09:51:19 -16475.16 18197.34 3086.03
10/03/29 09:54:19 -16474.55 18198.95 3086.04
10/03/29 09:57:19 -16475.17 18199.45 3086.06
10/03/29 10:00:19 -16474.57 18201.06 3086.07
10/03/29 10:03:19 -16475.20 18201.56 3086.08
10/03/29 10:06:19 -16474.59 18203.17 3086.10
10/03/29 10:09:19 -16475.21 18203.67 3086.11
10/03/29 10:12:19 -16474.60 18205.29 3086.12
10/03/29 10:15:19 -16475.23 18205.78 3086.14
10/03/29 10:18:19 -16474.62 18207.39 3086.15
10/03/29 10:21:19 -16475.25 18207.89 3086.16
10/03/29 10:24:19 -16474.64 18209.51 3086.18
10/03/29 10:27:19 -16474.03 18211.12 3086.19
10/03/29 10:30:19 -16474.65 18211.62 3086.20
10/03/29 10:33:19 -16474.05 18213.22 3086.22
10/03/29 10:36:19 -16474.67 18213.73 3086.23
10/03/29 10:39:19 -16474.07 18215.33 3086.25
10/03/29 10:42:19 -16474.69 18215.83 3086.26
10/03/29 10:45:19 -16474.08 18217.45 3086.27
10/03/29 10:48:19 -16474.71 18217.95 3086.29
10/03/29 10:51:19 -16474.10 18219.56 3086.30
10/03/29 10:54:19 -16474.72 18220.05 3086.31
10/03/29 10:57:19 -16474.12 18221.67 3086.33
10/03/29 11:00:19 -16474.74 18222.17 3086.34
10/03/29 11:03:19 -16474.13 18223.78 3086.35
10/03/29 11:06:19 -16474.75 18224.28 3086.37
10/03/29 11:09:19 -16474.15 18225.89 3086.38
10/03/29 11:12:19 -16473.54 18227.50 3086.39
10/03/29 11:15:19 -16474.16 18228.00 3086.41
10/03/29 11:18:19 -16473.55 18229.61 3086.42
10/03/29 11:21:19 -16474.17 18230.11 3086.43
10/03/29 11:24:19 -16473.57 18231.72 3086.45
10/03/29 11:27:19 -16474.19 18232.22 3086.46
10/03/29 11:30:19 -16473.59 18233.83 3086.47
10/03/29 11:33:19 -16474.21 18234.33 3086.49
10/03/29 11:36:19 -16473.60 18235.94 3086.50
10/03/29 11:39:19 -16474.22 18236.44 3086.52
10/03/29 11:42:19 -16473.62 18238.05 3086.53
10/03/29 11:45:19 -16474.24 18238.56 3086.54
10/03/29 11:48:19 -16473.63 18240.17 3086.56
10/03/29 11:51:19 -16474.26 18240.66 3086.57
10/03/29 11:54:19 -16473.64 18242.28 3086.58
10/03/29 11:57:19 -16473.04 18243.89 3086.60
10/03/29 12:00:19 -16473.66 18244.39 3086.61
10/03/29 12:03:19 -16473.06 18246.00 3086.62
10/03/29 12:06:19 -16473.68 18246.50 3086.64
10/03/29 12:09:19 -16473.07 18248.11 3086.65
10/03/29 12:12:19 -16473.69 18248.61 3086.66
10/03/29 12:15:19 -16473.08 18250.22 3086.68
10/03/29 12:18:19 -16473.71 18250.72 3086.69
10/03/29 12:21:19 -16473.10 18252.33 3086.70
10/03/29 12:24:19 -16473.72 18252.83 3086.72
10/03/29 12:27:19 -16473.11 18254.44 3086.73
10/03/29 12:30:19 -16473.74 18254.95 3086.74
10/03/29 12:33:19 -16473.12 18256.56 3086.76
10/03/29 12:36:19 -16473.75 18257.06 3086.77
10/03/29 12:39:19 -16473.14 18258.67 3086.78
10/03/29 12:42:19 -16472.54 18260.28 3086.80
10/03/29 12:45:19 -16473.16 18260.78 3086.81
10/03/29 12:48:19 -16472.54 18262.39 3086.83
10/03/29 12:51:19 -16473.16 18262.89 3086.84
10/03/29 12:54:19 -16472.56 18264.50 3086.85
10/03/29 12:57:19 -16473.18 18265.00 3086.87
10/03/29 13:00:19 -16472.57 18266.61 3086.88
10/03/29 13:03:19 -16473.20 18267.11 3086.89
10/03/29 13:06:19 -16472.58 18268.73 3086.90
10/03/29 13:09:19 -16473.21 18269.23 3086.92
10/03/29 13:12:19 -16472.60 18270.84 3086.93
10/03/29 13:15:19 -16473.22 18271.34 3086.95
10/03/29 13:18:19 -16472.62 18272.95 3086.96
10/03/29 13:21:19 -16473.24 18273.45 3086.97
10/03/29 13:24:19 -16472.62 18275.07 3086.98
10/03/29 13:27:19 -16472.02 18276.68 3087.00
10/03/29 13:30:19 -16472.64 18277.18 3087.01
10/03/29 13:33:19 -16472.03 18278.79 3087.03
10/03/29 13:36:19 -16472.65 18279.29 3087.04
10/03/29 13:39:19 -16472.04 18280.90 3087.05
10/03/29 13:42:19 -16472.67 18281.40 3087.07
10/03/29 13:45:19 -16472.05 18283.01 3087.08
10/03/29 13:48:19 -16472.68 18283.52 3087.09
10/03/29 13:51:19 -16472.07 18285.12 3087.11
10/03/29 13:54:19 -16472.69 18285.63 3087.12
10/03/29 13:57:19 -16472.08 18287.24 3087.13
10/03/29 14:00:19 -16472.70 18287.74 3087.15
10/03/29 14:03:19 -16472.09 18289.35 3087.16
10/03/29 14:06:19 -16472.71 18289.86 3087.17
10/03/29 14:09:19 -16472.10 18291.46 3087.19
10/03/29 14:12:19 -16471.49 18293.07 3087.20
10/03/29 14:15:19 -16472.12 18293.58 3087.22
10/03/29 14:18:19 -16471.50 18295.19 3087.23
10/03/29 14:21:19 -16472.13 18295.69 3087.24
10/03/29 14:24:19 -16471.52 18297.30 3087.25
10/03/29 14:27:19 -16472.14 18297.80 3087.27
10/03/29 14:30:19 -16471.53 18299.41 3087.28
10/03/29 14:33:19 -16472.15 18299.92 3087.30
10/03/29 14:36:19 -16471.54 18301.53 3087.31
10/03/29 14:39:19 -16472.16 18302.03 3087.32
10/03/29 14:42:19 -16471.55 18303.64 3087.34
10/03/29 14:45:19 -16472.17 18304.14 3087.35
10/03/29 14:48:19 -16471.56 18305.75 3087.36
10/03/29 14:51:19 -16472.18 18306.26 3087.38
10/03/29 14:54:19 -16471.57 18307.87 3087.39
10/03/29 14:57:19 -16470.96 18309.48 3087.40
10/03/29 15:00:19 -16471.58 18309.98 3087.42
10/03/29 15:03:19 -16470.97 18311.59 3087.43
10/03/29 15:06:19 -16471.59 18312.09 3087.44
10/03/29 15:09:19 -16470.98 18313.71 3087.46
10/03/29 15:12:19 -16471.60 18314.21 3087.47
10/03/29 15:15:19 -16470.99 18315.82 3087.48
10/03/29 15:18:19 -16471.62 18316.32 3087.50
10/03/29 15:21:19 -16471.00 18317.93 3087.51
10/03/29 15:24:19 -16471.63 18318.44 3087.52
10/03/29 15:27:19 -16471.02 18320.04 3087.54
10/03/29 15:30:19 -16471.64 18320.55 3087.55
10/03/29 15:33:19 -16471.02 18322.16 3087.56
10/03/29 15:36:19 -16471.64 18322.66 3087.58
10/03/29 15:39:19 -16471.04 18324.27 3087.59
10/03/29 15:42:19 -16470.42 18325.89 3087.60
10/03/29 15:45:19 -16471.04 18326.39 3087.62
10/03/29 15:48:19 -16470.43 18328.00 3087.63
10/03/29 15:51:19 -16471.05 18328.50 3087.65
10/03/29 15:54:19 -16470.44 18330.12 3087.66
10/03/29 15:57:19 -16471.06 18330.62 3087.67
10/03/29 16:00:19 -16470.46 18332.23 3087.69
10/03/29 16:03:19 -16471.08 18332.73 3087.70
10/03/29 16:06:19 -16470.46 18334.34 3087.71
10/03/29 16:09:19 -16471.08 18334.85 3087.73
10/03/29 16:12:19 -16470.47 18336.46 3087.74
10/03/29 16:15:19 -16471.10 18336.96 3087.75
10/03/29 16:18:19 -16470.48 18338.57 3087.77
10/03/29 16:21:19 -16471.10 18339.07 3087.78
10/03/29 16:24:19 -16470.49 18340.69 3087.79
10/03/29 16:27:19 -16469.88 18342.30 3087.81
10/03/29 16:30:19 -16470.50 18342.80 3087.82
10/03/29 16:33:19 -16469.89 18344.41 3087.83
10/03/29 16:36:19 -16470.51 18344.91 3087.85
10/03/29 16:39:19 -16469.89 18346.53 3087.86
10/03/29 16:42:19 -16470.52 18347.03 3087.87
10/03/29 16:45:19 -16469.90 18348.64 3087.89
10/03/29 16:48:19 -16470.52 18349.14 3087.90
10/03/29 16:51:19 -16469.91 18350.75 3087.91
10/03/29 16:54:19 -16470.53 18351.26 3087.93
10/03/29 16:57:19 -16469.92 18352.87 3087.94
10/03/29 17:00:19 -16470.54 18353.38 3087.95
10/03/29 17:03:19 -16469.93 18354.99 3087.97
10/03/29 17:06:19 -16470.55 18355.49 3087.98
10/03/29 17:09:19 -16469.94 18357.10 3087.99
10/03/29 17:12:19 -16469.32 18358.71 3088.01
10/03/29 17:15:19 -16469.94 18359.22 3088.02
10/03/29 17:18:19 -16469.33 18360.83 3088.03
10/03/29 17:21:19 -16469.95 18361.33 3088.05
10/03/29 17:24:19 -16469.34 18362.94 3088.06
10/03/29 17:27:19 -16469.96 18363.45 3088.07
10/03/29 17:30:19 -16469.34 18365.06 3088.09
10/03/29 17:33:19 -16469.97 18365.56 3088.10
10/03/29 17:36:19 -16469.35 18367.17 3088.12
10/03/29 17:39:19 -16469.97 18367.68 3088.13
10/03/29 17:42:19 -16469.36 18369.29 3088.14
10/03/29 17:45:19 -16469.98 18369.79 3088.15
10/03/29 17:48:19 -16469.37 18371.41 3088.17
10/03/29 17:51:19 -16469.99 18371.91 3088.18
10/03/29 17:54:19 -16469.38 18373.52 3088.20
10/03/29 17:57:19 -16468.76 18375.13 3088.21
10/03/29 18:00:19 -16469.38 18375.63 3088.22
10/03/29 18:03:19 -16468.76 18377.25 3088.23
10/03/29 18:06:19 -16469.39 18377.75 3088.25
10/03/29 18:09:19 -16468.77 18379.36 3088.26
10/03/29 18:12:19 -16469.39 18379.86 3088.28
10/03/29 18:15:19 -16468.78 18381.48 3088.29
10/03/29 18:18:19 -16469.40 18381.98 3088.30
10/03/29 18:21:19 -16468.78 18383.60 3088.32
10/03/29 18:24:19 -16469.41 18384.10 3088.33
10/03/29 18:27:19 -16468.79 18385.71 3088.34
10/03/29 18:30:19 -16469.41 18386.21 3088.36
10/03/29 18:33:19 -16468.80 18387.83 3088.37
10/03/29 18:36:19 -16469.42 18388.33 3088.38
10/03/29 18:39:19 -16468.80 18389.94 3088.40
10/03/29 18:42:19 -16468.19 18391.55 3088.41
10/03/29 18:45:19 -16468.81 18392.06 3088.42
10/03/29 18:48:19 -16468.20 18393.67 3088.44
10/03/29 18:51:19 -16468.82 18394.17 3088.45
10/03/29 18:54:19 -16468.20 18395.79 3088.46
10/03/29 18:57:19 -16468.83 18396.29 3088.48
10/03/29 19:00:19 -16468.21 18397.90 3088.49
10/03/29 19:03:19 -16468.83 18398.41 3088.50
10/03/29 19:06:19 -16468.21 18400.02 3088.52
10/03/29 19:09:19 -16468.83 18400.52 3088.53
10/03/29 19:12:19 -16468.21 18402.14 3088.54
10/03/29 19:15:19 -16468.84 18402.64 3088.56
10/03/29 19:18:19 -16468.22 18404.25 3088.57
10/03/29 19:21:19 -16468.85 18404.76 3088.58
10/03/29 19:24:19 -16468.23 18406.37 3088.60
10/03/29 19:27:19 -16467.61 18407.98 3088.61
10/03/29 19:30:19 -16468.24 18408.48 3088.62
10/03/29 19:33:19 -16467.62 18410.10 3088.64
10/03/29 19:36:19 -16468.24 18410.60 3088.65
10/03/29 19:39:19 -16467.62 18412.21 3088.66
10/03/29 19:42:19 -16468.24 18412.72 3088.68
10/03/29 19:45:19 -16467.62 18414.33 3088.69
10/03/29 19:48:19 -16468.25 18414.84 3088.70
10/03/29 19:51:19 -16467.63 18416.45 3088.72
10/03/29 19:54:19 -16468.25 18416.95 3088.73
10/03/29 19:57:19 -16467.63 18418.56 3088.74
10/03/29 20:00:19 -16468.26 18419.06 3088.76
10/03/29 20:03:19 -16467.64 18420.68 3088.77
10/03/29 20:06:19 -16468.26 18421.18 3088.78
10/03/29 20:09:19 -16467.64 18422.80 3088.80
10/03/29 20:12:19 -16467.03 18424.41 3088.81
10/03/29 20:15:19 -16467.65 18424.91 3088.83
10/03/29 20:18:19 -16467.03 18426.53 3088.84
10/03/29 20:21:19 -16467.65 18427.03 3088.85
10/03/29 20:24:19 -16467.03 18428.64 3088.86
10/03/29 20:27:19 -16467.66 18429.15 3088.88
10/03/29 20:30:19 -16467.04 18430.76 3088.89
10/03/29 20:33:19 -16467.66 18431.27 3088.90
10/03/29 20:36:19 -16467.04 18432.88 3088.92
10/03/29 20:39:19 -16467.67 18433.38 3088.93
10/03/29 20:42:19 -16467.04 18435.00 3088.94
10/03/29 20:45:19 -16467.67 18435.50 3088.96
10/03/29 20:48:19 -16467.05 18437.11 3088.97
10/03/29 20:51:19 -16467.67 18437.62 3088.98
10/03/29 20:54:19 -16467.05 18439.23 3089.00
10/03/29 20:57:19 -16466.43 18440.85 3089.01
10/03/29 21:00:19 -16467.06 18441.35 3089.03
10/03/29 21:03:19 -16466.44 18442.96 3089.04
10/03/29 21:06:19 -16467.06 18443.47 3089.05
10/03/29 21:09:19 -16466.44 18445.08 3089.06
10/03/29 21:12:19 -16467.06 18445.59 3089.08
10/03/29 21:15:19 -16466.44 18447.20 3089.09
10/03/29 21:18:19 -16467.07 18447.70 3089.11
10/03/29 21:21:19 -16466.45 18449.31 3089.12
10/03/29 21:24:19 -16467.07 18449.82 3089.13
10/03/29 21:27:19 -16466.45 18451.43 3089.15
10/03/29 21:30:19 -16467.07 18451.94 3089.16
10/03/29 21:33:19 -16466.45 18453.55 3089.17
10/03/29 21:36:19 -16467.07 18454.05 3089.18
10/03/29 21:39:19 -16466.45 18455.67 3089.20
10/03/29 21:42:19 -16465.83 18457.28 3089.21
10/03/29 21:45:19 -16466.45 18457.79 3089.23
10/03/29 21:48:19 -16465.83 18459.40 3089.24
10/03/29 21:51:19 -16466.45 18459.90 3089.25
10/03/29 21:54:19 -16465.84 18461.52 3089.26
10/03/29 21:57:19 -16466.46 18462.02 3089.28
10/03/29 22:00:19 -16465.84 18463.64 3089.29
10/03/29 22:03:19 -16466.46 18464.14 3089.31
10/03/29 22:06:19 -16465.84 18465.75 3089.32
10/03/29 22:09:19 -16466.46 18466.26 3089.33
10/03/29 22:12:19 -16465.84 18467.87 3089.35
10/03/29 22:15:19 -16466.46 18468.38 3089.36
10/03/29 22:18:19 -16465.84 18469.99 3089.37
10/03/29 22:21:19 -16466.46 18470.50 3089.39
10/03/29 22:24:19 -16465.85 18472.11 3089.40
10/03/29 22:27:19 -16465.22 18473.72 3089.41
10/03/29 22:30:19 -16465.85 18474.23 3089.42
10/03/29 22:33:19 -16465.22 18475.84 3089.44
10/03/29 22:36:19 -16465.85 18476.35 3089.45
10/03/29 22:39:19 -16465.22 18477.96 3089.47
10/03/29 22:42:19 -16465.85 18478.46 3089.48
10/03/29 22:45:19 -16465.23 18480.08 3089.49
10/03/29 22:48:19 -16465.85 18480.58 3089.51
10/03/29 22:51:19 -16465.23 18482.20 3089.52
10/03/29 22:54:19 -16465.85 18482.71 3089.53
10/03/29 22:57:19 -16465.23 18484.31 3089.55
10/03/29 23:00:19 -16465.86 18484.82 3089.56
10/03/29 23:03:19 -16465.23 18486.43 3089.57
10/03/29 23:06:19 -16465.85 18486.94 3089.59
10/03/29 23:09:19 -16465.23 18488.55 3089.60
10/03/29 23:12:19 -16464.61 18490.17 3089.61
10/03/29 23:15:19 -16465.23 18490.67 3089.63
10/03/29 23:18:19 -16464.61 18492.29 3089.64
10/03/29 23:21:19 -16465.23 18492.79 3089.65
10/03/29 23:24:19 -16464.61 18494.41 3089.67
10/03/29 23:27:19 -16465.23 18494.91 3089.68
10/03/29 23:30:19 -16464.61 18496.53 3089.69
10/03/29 23:33:19 -16465.23 18497.03 3089.71
10/03/29 23:36:19 -16464.61 18498.64 3089.72
10/03/29 23:39:19 -16465.23 18499.15 3089.73
10/03/29 23:42:19 -16464.61 18500.76 3089.75
10/03/29 23:45:19 -16465.23 18501.27 3089.76
10/03/29 23:48:19 -16464.61 18502.88 3089.77
10/03/29 23:51:19 -16465.23 18503.39 3089.79
10/03/29 23:54:19 -16464.61 18505.00 3089.80
10/03/29 23:57:19 -16463.98 18506.62 3089.81
10/03/30 00:00:19 -16464.60 18507.12 3089.83
10/03/30 00:03:19 -16463.98 18508.74 3089.84
10/03/30 00:06:19 -16464.61 18509.24 3089.85
10/03/30 00:09:19 -16463.98 18510.86 3089.87
10/03/30 00:12:19 -16464.61 18511.36 3089.88
10/03/30 00:15:19 -16463.98 18512.98 3089.89
10/03/30 00:18:19 -16464.60 18513.48 3089.91
10/03/30 00:21:19 -16463.98 18515.10 3089.92
10/03/30 00:24:19 -16464.60 18515.60 3089.93
10/03/30 00:27:19 -16463.98 18517.21 3089.95
10/03/30 00:30:19 -16464.60 18517.72 3089.96
10/03/30 00:33:19 -16463.98 18519.34 3089.97
10/03/30 00:36:19 -16464.60 18519.84 3089.99
10/03/30 00:39:19 -16463.97 18521.46 3090.00
10/03/30 00:42:19 -16463.35 18523.07 3090.01
10/03/30 00:45:19 -16463.97 18523.58 3090.03
10/03/30 00:48:19 -16463.35 18525.19 3090.04
10/03/30 00:51:19 -16463.97 18525.70 3090.05
10/03/30 00:54:19 -16463.35 18527.31 3090.06
10/03/30 00:57:19 -16463.97 18527.81 3090.08
10/03/30 01:00:19 -16463.35 18529.43 3090.09
10/03/30 01:03:19 -16463.97 18529.94 3090.10
10/03/30 01:06:19 -16463.34 18531.55 3090.12
10/03/30 01:09:19 -16463.97 18532.05 3090.13
10/03/30 01:12:19 -16463.34 18533.67 3090.15
10/03/30 01:15:19 -16463.97 18534.18 3090.16
10/03/30 01:18:19 -16463.34 18535.79 3090.17
10/03/30 01:21:19 -16463.96 18536.30 3090.19
10/03/30 01:24:19 -16463.34 18537.91 3090.20
10/03/30 01:27:19 -16462.71 18539.53 3090.21
10/03/30 01:30:19 -16463.34 18540.03 3090.23
10/03/30 01:33:19 -16462.71 18541.65 3090.24
10/03/30 01:36:19 -16463.33 18542.15 3090.25
10/03/30 01:39:19 -16462.71 18543.77 3090.27
10/03/30 01:42:19 -16463.33 18544.27 3090.28
10/03/30 01:45:19 -16462.71 18545.89 3090.29
10/03/30 01:48:19 -16463.33 18546.39 3090.30
10/03/30 01:51:19 -16462.70 18548.01 3090.32
10/03/30 01:54:19 -16463.32 18548.52 3090.33
10/03/30 01:57:19 -16462.70 18550.13 3090.34
10/03/30 02:00:19 -16463.32 18550.63 3090.36
10/03/30 02:03:19 -16462.70 18552.25 3090.37
10/03/30 02:06:19 -16463.32 18552.75 3090.39
10/03/30 02:09:19 -16462.69 18554.37 3090.40
10/03/30 02:12:19 -16462.07 18555.99 3090.41
10/03/30 02:15:19 -16462.69 18556.49 3090.43
10/03/30 02:18:19 -16462.06 18558.10 3090.44
10/03/30 02:21:19 -16462.69 18558.61 3090.45
10/03/30 02:24:19 -16462.06 18560.23 3090.46
10/03/30 02:27:19 -16462.68 18560.74 3090.48
10/03/30 02:30:19 -16462.05 18562.35 3090.49
10/03/30 02:33:19 -16462.67 18562.86 3090.50
10/03/30 02:36:19 -16462.05 18564.47 3090.52
10/03/30 02:39:19 -16462.67 18564.98 3090.53
10/03/30 02:42:19 -16462.04 18566.59 3090.54
10/03/30 02:45:19 -16462.67 18567.10 3090.56
10/03/30 02:48:19 -16462.04 18568.71 3090.57
10/03/30 02:51:19 -16462.67 18569.22 3090.58
10/03/30 02:54:19 -16462.03 18570.84 3090.60
10/03/30 02:57:19 -16461.41 18572.45 3090.61
10/03/30 03:00:19 -16462.03 18572.96 3090.62
10/03/30 03:03:19 -16461.40 18574.57 3090.64
10/03/30 03:06:19 -16462.03 18575.08 3090.65
10/03/30 03:09:19 -16461.40 18576.69 3090.67
10/03/30 03:12:19 -16462.02 18577.20 3090.68
10/03/30 03:15:19 -16461.39 18578.81 3090.69
10/03/30 03:18:19 -16462.02 18579.32 3090.70
10/03/30 03:21:19 -16461.39 18580.94 3090.72
10/03/30 03:24:19 -16462.02 18581.44 3090.73
10/03/30 03:27:19 -16461.38 18583.06 3090.74
10/03/30 03:30:19 -16462.01 18583.56 3090.76
10/03/30 03:33:19 -16461.38 18585.18 3090.77
10/03/30 03:36:19 -16462.00 18585.69 3090.78
10/03/30 03:39:19 -16461.38 18587.30 3090.80
10/03/30 03:42:19 -16460.74 18588.92 3090.81
10/03/30 03:45:19 -16461.37 18589.42 3090.82
10/03/30 03:48:19 -16460.74 18591.04 3090.84
10/03/30 03:51:19 -16461.37 18591.54 3090.85
10/03/30 03:54:19 -16460.73 18593.16 3090.86
10/03/30 03:57:19 -16461.36 18593.67 3090.88
10/03/30 04:00:19 -16460.73 18595.28 3090.89
10/03/30 04:03:19 -16461.35 18595.79 3090.90
10/03/30 04:06:19 -16460.72 18597.41 3090.92
10/03/30 04:09:19 -16461.35 18597.91 3090.93
10/03/30 04:12:19 -16460.72 18599.53 3090.94
10/03/30 04:15:19 -16461.34 18600.03 3090.96
10/03/30 04:18:19 -16460.71 18601.65 3090.97
10/03/30 04:21:19 -16461.33 18602.16 3090.98
10/03/30 04:24:19 -16460.71 18603.77 3091.00
10/03/30 04:27:19 -16460.07 18605.39 3091.01
10/03/30 04:30:19 -16460.70 18605.90 3091.02
10/03/30 04:33:19 -16460.07 18607.51 3091.04
10/03/30 04:36:19 -16460.69 18608.02 3091.05
10/03/30 04:39:19 -16460.06 18609.63 3091.06
10/03/30 04:42:19 -16460.69 18610.14 3091.08
10/03/30 04:45:19 -16460.06 18611.76 3091.09
10/03/30 04:48:19 -16460.68 18612.26 3091.10
10/03/30 04:51:19 -16460.05 18613.88 3091.12
10/03/30 04:54:19 -16460.67 18614.38 3091.13
10/03/30 04:57:19 -16460.04 18616.00 3091.14
10/03/30 05:00:19 -16460.67 18616.51 3091.16
10/03/30 05:03:19 -16460.03 18618.12 3091.17
10/03/30 05:06:19 -16460.66 18618.63 3091.18
10/03/30 05:09:19 -16460.03 18620.25 3091.20
10/03/30 05:12:19 -16459.40 18621.86 3091.21
10/03/30 05:15:19 -16460.02 18622.37 3091.22
10/03/30 05:18:19 -16459.39 18623.98 3091.24
10/03/30 05:21:19 -16460.01 18624.49 3091.25
10/03/30 05:24:19 -16459.38 18626.11 3091.26
10/03/30 05:27:19 -16460.01 18626.62 3091.28
10/03/30 05:30:19 -16459.37 18628.23 3091.29
10/03/30 05:33:19 -16460.00 18628.74 3091.30
10/03/30 05:36:19 -16459.37 18630.36 3091.32
10/03/30 05:39:19 -16459.99 18630.86 3091.33
10/03/30 05:42:19 -16459.36 18632.48 3091.34
10/03/30 05:45:19 -16459.98 18632.98 3091.36
10/03/30 05:48:19 -16459.35 18634.60 3091.37
10/03/30 05:51:19 -16459.97 18635.11 3091.38
10/03/30 05:54:19 -16459.34 18636.73 3091.40
10/03/30 05:57:19 -16458.71 18638.34 3091.41
10/03/30 06:00:19 -16459.34 18638.85 3091.42
10/03/30 06:03:19 -16458.70 18640.47 3091.43
10/03/30 06:06:19 -16459.33 18640.97 3091.45
10/03/30 06:09:19 -16458.69 18642.59 3091.46
10/03/30 06:12:19 -16459.32 18643.10 3091.47
10/03/30 06:15:19 -16458.68 18644.71 3091.49
10/03/30 06:18:19 -16459.31 18645.22 3091.50
10/03/30 06:21:19 -16458.68 18646.84 3091.51
10/03/30 06:24:19 -16459.30 18647.34 3091.53
10/03/30 06:27:19 -16458.67 18648.96 3091.54
10/03/30 06:30:19 -16459.29 18649.47 3091.55
10/03/30 06:33:19 -16458.66 18651.09 3091.57
10/03/30 06:36:19 -16459.28 18651.59 3091.58
10/03/30 06:39:19 -16458.65 18653.21 3091.59
10/03/30 06:42:19 -16458.02 18654.82 3091.61
10/03/30 06:45:19 -16458.64 18655.33 3091.62
10/03/30 06:48:19 -16458.01 18656.95 3091.63
10/03/30 06:51:19 -16458.63 18657.46 3091.65
10/03/30 06:54:19 -16458.00 18659.07 3091.66
10/03/30 06:57:19 -16458.62 18659.58 3091.67
10/03/30 07:00:19 -16457.99 18661.19 3091.69
10/03/30 07:03:19 -16458.62 18661.70 3091.70
10/03/30 07:06:19 -16457.98 18663.32 3091.71
10/03/30 07:09:19 -16458.60 18663.83 3091.73
10/03/30 07:12:19 -16457.97 18665.44 3091.74
10/03/30 07:15:19 -16458.59 18665.95 3091.75
10/03/30 07:18:19 -16457.96 18667.57 3091.77
10/03/30 07:21:19 -16458.59 18668.07 3091.78
10/03/30 07:24:19 -16457.95 18669.69 3091.79
10/03/30 07:27:19 -16457.31 18671.31 3091.81
10/03/30 07:30:19 -16457.94 18671.82 3091.82
10/03/30 07:33:19 -16457.30 18673.44 3091.83
10/03/30 07:36:19 -16457.93 18673.94 3091.85
10/03/30 07:39:19 -16457.30 18675.56 3091.86
10/03/30 07:42:19 -16457.92 18676.07 3091.87
10/03/30 07:45:19 -16457.29 18677.68 3091.89
10/03/30 07:48:19 -16457.91 18678.19 3091.90
10/03/30 07:51:19 -16457.27 18679.81 3091.91
10/03/30 07:54:19 -16457.89 18680.31 3091.92
10/03/30 07:57:19 -16457.26 18681.93 3091.94
10/03/30 08:00:19 -16457.89 18682.44 3091.95
10/03/30 08:03:19 -16457.25 18684.06 3091.96
10/03/30 08:06:19 -16457.88 18684.57 3091.98
10/03/30 08:09:19 -16457.24 18686.18 3091.99
10/03/30 08:12:19 -16456.60 18687.80 3092.00
10/03/30 08:15:19 -16457.23 18688.31 3092.02
10/03/30 08:18:19 -16456.59 18689.93 3092.03
10/03/30 08:21:19 -16457.22 18690.44 3092.04
10/03/30 08:24:19 -16456.58 18692.05 3092.06
10/03/30 08:27:19 -16457.21 18692.56 3092.07
10/03/30 08:30:19 -16456.57 18694.17 3092.08
10/03/30 08:33:19 -16457.20 18694.68 3092.10
10/03/30 08:36:19 -16456.56 18696.30 3092.11
10/03/30 08:39:19 -16457.18 18696.81 3092.12
10/03/30 08:42:19 -16456.55 18698.42 3092.14
10/03/30 08:45:19 -16457.17 18698.93 3092.15
10/03/30 08:48:19 -16456.54 18700.55 3092.16
10/03/30 08:51:19 -16457.16 18701.06 3092.18
10/03/30 08:54:19 -16456.52 18702.68 3092.19
10/03/30 08:57:19 -16455.89 18704.29 3092.20
10/03/30 09:00:19 -16456.51 18704.80 3092.22
10/03/30 09:03:19 -16455.88 18706.42 3092.23
10/03/30 09:06:19 -16456.50 18706.93 3092.24
10/03/30 09:09:19 -16455.86 18708.54 3092.26
10/03/30 09:12:19 -16456.49 18709.05 3092.27
10/03/30 09:15:19 -16455.85 18710.67 3092.28
10/03/30 09:18:19 -16456.48 18711.18 3092.29
10/03/30 09:21:19 -16455.84 18712.80 3092.31
10/03/30 09:24:19 -16456.46 18713.30 3092.32
10/03/30 09:27:19 -16455.83 18714.92 3092.34
10/03/30 09:30:19 -16456.45 18715.43 3092.35
10/03/30 09:33:19 -16455.82 18717.04 3092.36
10/03/30 09:36:19 -16456.44 18717.55 3092.38
10/03/30 09:39:19 -16455.80 18719.17 3092.39
10/03/30 09:42:19 -16455.16 18720.79 3092.40
10/03/30 09:45:19 -16455.79 18721.30 3092.41
10/03/30 09:48:19 -16455.15 18722.92 3092.43
10/03/30 09:51:19 -16455.77 18723.43 3092.44
10/03/30 09:54:19 -16455.13 18725.04 3092.45
10/03/30 09:57:19 -16455.76 18725.55 3092.47
10/03/30 10:00:19 -16455.13 18727.17 3092.48
10/03/30 10:03:19 -16455.75 18727.68 3092.49
10/03/30 10:06:19 -16455.11 18729.29 3092.51
10/03/30 10:09:19 -16455.73 18729.80 3092.52
10/03/30 10:12:19 -16455.10 18731.42 3092.53
10/03/30 10:15:19 -16455.72 18731.93 3092.55
10/03/30 10:18:19 -16455.08 18733.54 3092.56
10/03/30 10:21:19 -16455.71 18734.05 3092.57
10/03/30 10:24:19 -16455.07 18735.67 3092.59
10/03/30 10:27:19 -16454.43 18737.29 3092.60
10/03/30 10:30:19 -16455.05 18737.80 3092.61
10/03/30 10:33:19 -16454.41 18739.42 3092.63
10/03/30 10:36:19 -16455.04 18739.93 3092.64
10/03/30 10:39:19 -16454.40 18741.54 3092.65
10/03/30 10:42:19 -16455.03 18742.05 3092.66
10/03/30 10:45:19 -16454.39 18743.67 3092.68
10/03/30 10:48:19 -16455.01 18744.18 3092.69
10/03/30 10:51:19 -16454.37 18745.79 3092.70
10/03/30 10:54:19 -16455.00 18746.30 3092.72
10/03/30 10:57:19 -16454.36 18747.92 3092.73
10/03/30 11:00:19 -16454.98 18748.43 3092.75
10/03/30 11:03:19 -16454.34 18750.05 3092.76
10/03/30 11:06:19 -16454.96 18750.56 3092.77
10/03/30 11:09:19 -16454.33 18752.18 3092.78
10/03/30 11:12:19 -16453.69 18753.79 3092.80
10/03/30 11:15:19 -16454.31 18754.30 3092.81
10/03/30 11:18:19 -16453.67 18755.92 3092.82
10/03/30 11:21:19 -16454.30 18756.43 3092.84
10/03/30 11:24:19 -16453.66 18758.05 3092.85
10/03/30 11:27:19 -16454.29 18758.56 3092.86
10/03/30 11:30:19 -16453.64 18760.17 3092.88
10/03/30 11:33:19 -16454.27 18760.68 3092.89
10/03/30 11:36:19 -16453.63 18762.30 3092.90
10/03/30 11:39:19 -16454.25 18762.81 3092.92
10/03/30 11:42:19 -16453.61 18764.43 3092.93
10/03/30 11:45:19 -16454.24 18764.94 3092.94
10/03/30 11:48:19 -16453.60 18766.56 3092.96
10/03/30 11:51:19 -16454.22 18767.07 3092.97
10/03/30 11:54:19 -16453.58 18768.68 3092.98
10/03/30 11:57:19 -16452.94 18770.30 3093.00
10/03/30 12:00:19 -16453.57 18770.81 3093.01
10/03/30 12:03:19 -16452.92 18772.43 3093.02
10/03/30 12:06:19 -16453.55 18772.94 3093.04
10/03/30 12:09:19 -16452.91 18774.55 3093.05
10/03/30 12:12:19 -16453.53 18775.07 3093.06
10/03/30 12:15:19 -16452.90 18776.68 3093.07
10/03/30 12:18:19 -16453.52 18777.19 3093.09
10/03/30 12:21:19 -16452.88 18778.81 3093.10
10/03/30 12:24:19 -16453.50 18779.32 3093.11
10/03/30 12:27:19 -16452.86 18780.94 3093.13
10/03/30 12:30:19 -16453.48 18781.45 3093.14
10/03/30 12:33:19 -16452.84 18783.07 3093.15
10/03/30 12:36:19 -16453.46 18783.58 3093.17
10/03/30 12:39:19 -16452.83 18785.20 3093.18
10/03/30 12:42:19 -16452.19 18786.81 3093.19
10/03/30 12:45:19 -16452.81 18787.32 3093.21
10/03/30 12:48:19 -16452.17 18788.94 3093.22
10/03/30 12:51:19 -16452.79 18789.45 3093.23
10/03/30 12:54:19 -16452.15 18791.07 3093.25
10/03/30 12:57:19 -16452.78 18791.58 3093.26
10/03/30 13:00:19 -16452.13 18793.20 3093.27
10/03/30 13:03:19 -16452.75 18793.71 3093.29
10/03/30 13:06:19 -16452.12 18795.33 3093.30
10/03/30 13:09:19 -16452.74 18795.84 3093.31
10/03/30 13:12:19 -16452.10 18797.45 3093.32
10/03/30 13:15:19 -16452.72 18797.96 3093.34
10/03/30 13:18:19 -16452.08 18799.58 3093.35
10/03/30 13:21:19 -16452.70 18800.09 3093.36
10/03/30 13:24:19 -16452.06 18801.71 3093.38
10/03/30 13:27:19 -16451.42 18803.33 3093.39
10/03/30 13:30:19 -16452.04 18803.84 3093.40
10/03/30 13:33:19 -16451.40 18805.46 3093.42
10/03/30 13:36:19 -16452.03 18805.97 3093.43
10/03/30 13:39:19 -16451.39 18807.59 3093.44
10/03/30 13:42:19 -16452.01 18808.09 3093.46
10/03/30 13:45:19 -16451.37 18809.71 3093.47
10/03/30 13:48:19 -16451.99 18810.23 3093.48
10/03/30 13:51:19 -16451.35 18811.84 3093.50
10/03/30 13:54:19 -16451.97 18812.35 3093.51
10/03/30 13:57:19 -16451.33 18813.97 3093.52
10/03/30 14:00:19 -16451.95 18814.48 3093.54
10/03/30 14:03:19 -16451.31 18816.10 3093.55
10/03/30 14:06:19 -16451.94 18816.61 3093.56
10/03/30 14:09:19 -16451.29 18818.23 3093.58
10/03/30 14:12:19 -16450.65 18819.85 3093.59
10/03/30 14:15:19 -16451.27 18820.36 3093.60
10/03/30 14:18:19 -16450.63 18821.98 3093.61
10/03/30 14:21:19 -16451.26 18822.49 3093.63
10/03/30 14:24:19 -16450.61 18824.11 3093.64
10/03/30 14:27:19 -16451.23 18824.62 3093.65
10/03/30 14:30:19 -16450.59 18826.24 3093.67
10/03/30 14:33:19 -16451.22 18826.75 3093.68
10/03/30 14:36:19 -16450.57 18828.36 3093.69
10/03/30 14:39:19 -16451.20 18828.87 3093.71
10/03/30 14:42:19 -16450.55 18830.50 3093.72
10/03/30 14:45:19 -16451.18 18831.01 3093.73
10/03/30 14:48:19 -16450.53 18832.62 3093.75
10/03/30 14:51:19 -16451.16 18833.13 3093.76
10/03/30 14:54:19 -16450.51 18834.76 3093.77
10/03/30 14:57:19 -16449.87 18836.37 3093.79
10/03/30 15:00:19 -16450.49 18836.88 3093.80
10/03/30 15:03:19 -16449.85 18838.50 3093.81
10/03/30 15:06:19 -16450.47 18839.01 3093.83
10/03/30 15:09:19 -16449.83 18840.63 3093.84
10/03/30 15:12:19 -16450.45 18841.14 3093.85
10/03/30 15:15:19 -16449.81 18842.76 3093.87
10/03/30 15:18:19 -16450.44 18843.27 3093.88
10/03/30 15:21:19 -16449.78 18844.89 3093.89
10/03/30 15:24:19 -16450.41 18845.40 3093.90
10/03/30 15:27:19 -16449.77 18847.02 3093.92
10/03/30 15:30:19 -16450.39 18847.53 3093.93
10/03/30 15:33:19 -16449.75 18849.15 3093.94
10/03/30 15:36:19 -16450.37 18849.66 3093.96
10/03/30 15:39:19 -16449.72 18851.28 3093.97
10/03/30 15:42:19 -16449.08 18852.89 3093.98
10/03/30 15:45:19 -16449.71 18853.41 3094.00
10/03/30 15:48:19 -16449.06 18855.03 3094.01
10/03/30 15:51:19 -16449.68 18855.54 3094.02
10/03/30 15:54:19 -16449.04 18857.16 3094.04
10/03/30 15:57:19 -16449.66 18857.67 3094.05
10/03/30 16:00:19 -16449.02 18859.29 3094.06
10/03/30 16:03:19 -16449.64 18859.80 3094.08
10/03/30 16:06:19 -16448.99 18861.42 3094.09
10/03/30 16:09:19 -16449.62 18861.93 3094.10
10/03/30 16:12:19 -16448.98 18863.55 3094.11
10/03/30 16:15:19 -16449.60 18864.06 3094.13
10/03/30 16:18:19 -16448.95 18865.68 3094.14
10/03/30 16:21:19 -16449.58 18866.19 3094.15
10/03/30 16:24:19 -16448.93 18867.81 3094.17
10/03/30 16:27:19 -16448.29 18869.43 3094.18
10/03/30 16:30:19 -16448.91 18869.94 3094.19
10/03/30 16:33:19 -16448.26 18871.56 3094.21
10/03/30 16:36:19 -16448.89 18872.07 3094.22
10/03/30 16:39:19 -16448.24 18873.69 3094.23
10/03/30 16:42:19 -16448.87 18874.20 3094.25
10/03/30 16:45:19 -16448.22 18875.82 3094.26
10/03/30 16:48:19 -16448.84 18876.33 3094.27
10/03/30 16:51:19 -16448.20 18877.95 3094.28
10/03/30 16:54:19 -16448.82 18878.46 3094.30
10/03/30 16:57:19 -16448.18 18880.08 3094.31
10/03/30 17:00:19 -16448.80 18880.59 3094.32
10/03/30 17:03:19 -16448.15 18882.21 3094.34
10/03/30 17:06:19 -16448.78 18882.72 3094.35
10/03/30 17:09:19 -16448.13 18884.34 3094.36
10/03/30 17:12:19 -16447.48 18885.96 3094.38
10/03/30 17:15:19 -16448.11 18886.47 3094.39
10/03/30 17:18:19 -16447.46 18888.09 3094.40
10/03/30 17:21:19 -16448.08 18888.60 3094.42
10/03/30 17:24:19 -16447.44 18890.22 3094.43
10/03/30 17:27:19 -16448.06 18890.73 3094.44
10/03/30 17:30:19 -16447.41 18892.35 3094.46
10/03/30 17:33:19 -16448.04 18892.87 3094.47
10/03/30 17:36:19 -16447.39 18894.48 3094.48
10/03/30 17:39:19 -16448.02 18894.99 3094.50
10/03/30 17:42:19 -16447.37 18896.62 3094.51
10/03/30 17:45:19 -16447.99 18897.13 3094.52
10/03/30 17:48:19 -16447.35 18898.75 3094.54
10/03/30 17:51:19 -16447.97 18899.26 3094.55
10/03/30 17:54:19 -16447.32 18900.88 3094.56
10/03/30 17:57:19 -16446.67 18902.50 3094.57
10/03/30 18:00:19 -16447.29 18903.01 3094.59
10/03/30 18:03:19 -16446.65 18904.63 3094.60
10/03/30 18:06:19 -16447.28 18905.14 3094.61
10/03/30 18:09:19 -16446.62 18906.76 3094.63
10/03/30 18:12:19 -16447.25 18907.27 3094.64
10/03/30 18:15:19 -16446.60 18908.89 3094.65
10/03/30 18:18:19 -16447.22 18909.40 3094.67
10/03/30 18:21:19 -16446.58 18911.02 3094.68
10/03/30 18:24:19 -16447.20 18911.53 3094.69
10/03/30 18:27:19 -16446.55 18913.15 3094.71
10/03/30 18:30:19 -16447.18 18913.67 3094.72
10/03/30 18:33:19 -16446.53 18915.29 3094.73
10/03/30 18:36:19 -16447.15 18915.80 3094.74
10/03/30 18:39:19 -16446.50 18917.42 3094.76
10/03/30 18:42:19 -16445.85 18919.04 3094.77
10/03/30 18:45:19 -16446.48 18919.55 3094.78
10/03/30 18:48:19 -16445.83 18921.17 3094.80
10/03/30 18:51:19 -16446.46 18921.68 3094.81
10/03/30 18:54:19 -16445.80 18923.30 3094.82
10/03/30 18:57:19 -16446.43 18923.82 3094.84
10/03/30 19:00:19 -16445.78 18925.43 3094.85
10/03/30 19:03:19 -16446.40 18925.95 3094.86
10/03/30 19:06:19 -16445.75 18927.57 3094.88
10/03/30 19:09:19 -16446.38 18928.08 3094.89
10/03/30 19:12:19 -16445.73 18929.70 3094.90
10/03/30 19:15:19 -16446.35 18930.21 3094.92
10/03/30 19:18:19 -16445.70 18931.83 3094.93
10/03/30 19:21:19 -16446.32 18932.35 3094.94
10/03/30 19:24:19 -16445.68 18933.96 3094.95
10/03/30 19:27:19 -16445.03 18935.58 3094.97
10/03/30 19:30:19 -16445.65 18936.09 3094.98
10/03/30 19:33:19 -16445.00 18937.72 3094.99
10/03/30 19:36:19 -16445.62 18938.23 3095.01
10/03/30 19:39:19 -16444.97 18939.85 3095.02
10/03/30 19:42:19 -16445.60 18940.36 3095.03
10/03/30 19:45:19 -16444.95 18941.98 3095.05
10/03/30 19:48:19 -16445.57 18942.49 3095.06
10/03/30 19:51:19 -16444.92 18944.12 3095.07
10/03/30 19:54:19 -16445.55 18944.62 3095.08
10/03/30 19:57:19 -16444.90 18946.24 3095.10
10/03/30 20:00:19 -16445.52 18946.76 3095.11
10/03/30 20:03:19 -16444.87 18948.38 3095.12
10/03/30 20:06:19 -16445.50 18948.89 3095.14
10/03/30 20:09:19 -16444.84 18950.51 3095.15
10/03/30 20:12:19 -16444.19 18952.13 3095.16
10/03/30 20:15:19 -16444.82 18952.64 3095.18
10/03/30 20:18:19 -16444.16 18954.27 3095.19
10/03/30 20:21:19 -16444.79 18954.78 3095.20
10/03/30 20:24:19 -16444.14 18956.40 3095.22
10/03/30 20:27:19 -16444.76 18956.91 3095.23
10/03/30 20:30:19 -16444.11 18958.53 3095.24
10/03/30 20:33:19 -16444.74 18959.04 3095.25
10/03/30 20:36:19 -16444.09 18960.66 3095.27
10/03/30 20:39:19 -16444.71 18961.17 3095.28
10/03/30 20:42:19 -16444.05 18962.80 3095.29
10/03/30 20:45:19 -16444.68 18963.31 3095.31
10/03/30 20:48:19 -16444.03 18964.93 3095.32
10/03/30 20:51:19 -16444.65 18965.44 3095.33
10/03/30 20:54:19 -16444.00 18967.06 3095.35
10/03/30 20:57:19 -16443.35 18968.68 3095.36
10/03/30 21:00:19 -16443.97 18969.20 3095.37
10/03/30 21:03:19 -16443.33 18970.81 3095.39
10/03/30 21:06:19 -16443.95 18971.33 3095.40
10/03/30 21:09:19 -16443.29 18972.95 3095.41
10/03/30 21:12:19 -16443.92 18973.46 3095.43
10/03/30 21:15:19 -16443.27 18975.08 3095.44
10/03/30 21:18:19 -16443.89 18975.60 3095.45
10/03/30 21:21:19 -16443.24 18977.22 3095.46
10/03/30 21:24:19 -16443.86 18977.73 3095.48
10/03/30 21:27:19 -16443.21 18979.35 3095.49
10/03/30 21:30:19 -16443.84 18979.86 3095.50
10/03/30 21:33:19 -16443.18 18981.49 3095.52
10/03/30 21:36:19 -16443.80 18982.00 3095.53
10/03/30 21:39:19 -16443.15 18983.62 3095.54
10/03/30 21:42:19 -16442.50 18985.24 3095.56
10/03/30 21:45:19 -16443.13 18985.75 3095.57
10/03/30 21:48:19 -16442.47 18987.38 3095.58
10/03/30 21:51:19 -16443.10 18987.89 3095.60
10/03/30 21:54:19 -16442.44 18989.51 3095.61
10/03/30 21:57:19 -16443.07 18990.02 3095.62
10/03/30 22:00:19 -16442.41 18991.64 3095.64
10/03/30 22:03:19 -16443.04 18992.16 3095.65
10/03/30 22:06:19 -16442.38 18993.78 3095.66
10/03/30 22:09:19 -16443.01 18994.29 3095.67
10/03/30 22:12:19 -16442.35 18995.91 3095.69
10/03/30 22:15:19 -16442.98 18996.42 3095.70
10/03/30 22:18:19 -16442.32 18998.04 3095.71
10/03/30 22:21:19 -16442.95 18998.56 3095.73
10/03/30 22:24:19 -16442.30 19000.18 3095.74
10/03/30 22:27:19 -16441.64 19001.80 3095.75
10/03/30 22:30:19 -16442.27 19002.31 3095.77
10/03/30 22:33:19 -16441.61 19003.93 3095.78
10/03/30 22:36:19 -16442.24 19004.45 3095.79
10/03/30 22:39:19 -16441.58 19006.07 3095.81
10/03/30 22:42:19 -16442.21 19006.58 3095.82
10/03/30 22:45:19 -16441.55 19008.20 3095.83
10/03/30 22:48:19 -16442.18 19008.71 3095.84
10/03/30 22:51:19 -16441.52 19010.34 3095.86
10/03/30 22:54:19 -16442.15 19010.85 3095.87
10/03/30 22:57:19 -16441.49 19012.47 3095.88
10/03/30 23:00:19 -16442.12 19012.98 3095.90
10/03/30 23:03:19 -16441.46 19014.60 3095.91
10/03/30 23:06:19 -16442.09 19015.12 3095.92
10/03/30 23:09:19 -16441.43 19016.74 3095.94
10/03/30 23:12:19 -16440.78 19018.36 3095.95
10/03/30 23:15:19 -16441.40 19018.87 3095.96
10/03/30 23:18:19 -16440.74 19020.50 3095.98
10/03/30 23:21:19 -16441.37 19021.01 3095.99
10/03/30 23:24:19 -16440.71 19022.63 3096.00
10/03/30 23:27:19 -16441.34 19023.14 3096.01
10/03/30 23:30:19 -16440.68 19024.77 3096.03
10/03/30 23:33:19 -16441.31 19025.28 3096.04
10/03/30 23:36:19 -16440.65 19026.90 3096.05
10/03/30 23:39:19 -16441.28 19027.41 3096.07
10/03/30 23:42:19 -16440.62 19029.04 3096.08
10/03/30 23:45:19 -16441.25 19029.55 3096.09
10/03/30 23:48:19 -16440.59 19031.17 3096.11
10/03/30 23:51:19 -16441.21 19031.69 3096.12
10/03/30 23:54:19 -16440.56 19033.30 3096.13
10/03/30 23:57:19 -16439.90 19034.93 3096.14
10/03/31 00:00:19 -16440.53 19035.44 3096.16
10/03/31 00:03:19 -16439.87 19037.06 3096.17
10/03/31 00:06:19 -16440.50 19037.58 3096.18
10/03/31 00:09:19 -16439.84 19039.20 3096.20
10/03/31 00:12:19 -16440.47 19039.71 3096.21
10/03/31 00:15:19 -16439.81 19041.33 3096.22
10/03/31 00:18:19 -16440.43 19041.84 3096.24
10/03/31 00:21:19 -16439.78 19043.47 3096.25
10/03/31 00:24:19 -16440.40 19043.98 3096.26
10/03/31 00:27:19 -16439.74 19045.60 3096.27
10/03/31 00:30:19 -16440.37 19046.12 3096.29
10/03/31 00:33:19 -16439.71 19047.74 3096.30
10/03/31 00:36:19 -16440.34 19048.25 3096.31
10/03/31 00:39:19 -16439.68 19049.88 3096.33
10/03/31 00:42:19 -16439.02 19051.50 3096.34
10/03/31 00:45:19 -16439.65 19052.01 3096.35
10/03/31 00:48:19 -16438.99 19053.63 3096.37
10/03/31 00:51:19 -16439.61 19054.15 3096.38
10/03/31 00:54:19 -16438.95 19055.77 3096.39
10/03/31 00:57:19 -16439.58 19056.28 3096.41
10/03/31 01:00:19 -16438.92 19057.90 3096.42
10/03/31 01:03:19 -16439.55 19058.42 3096.43
10/03/31 01:06:19 -16438.89 19060.04 3096.45
10/03/31 01:09:19 -16439.52 19060.56 3096.46
10/03/31 01:12:19 -16438.86 19062.18 3096.47
10/03/31 01:15:19 -16439.48 19062.69 3096.48
10/03/31 01:18:19 -16438.82 19064.31 3096.50
10/03/31 01:21:19 -16439.45 19064.83 3096.51
10/03/31 01:24:19 -16438.79 19066.45 3096.52
10/03/31 01:27:19 -16438.13 19068.07 3096.54
10/03/31 01:30:19 -16438.76 19068.59 3096.55
10/03/31 01:33:19 -16438.10 19070.21 3096.56
10/03/31 01:36:19 -16438.72 19070.72 3096.58
10/03/31 01:39:19 -16438.06 19072.34 3096.59
10/03/31 01:42:19 -16438.69 19072.86 3096.60
10/03/31 01:45:19 -16438.03 19074.48 3096.61
10/03/31 01:48:19 -16438.66 19075.00 3096.63
10/03/31 01:51:19 -16438.00 19076.62 3096.64
10/03/31 01:54:19 -16438.62 19077.13 3096.65
10/03/31 01:57:19 -16437.96 19078.75 3096.67
10/03/31 02:00:19 -16438.59 19079.27 3096.68
10/03/31 02:03:19 -16437.93 19080.89 3096.69
10/03/31 02:06:19 -16438.56 19081.40 3096.71
10/03/31 02:09:19 -16437.89 19083.03 3096.72
10/03/31 02:12:19 -16437.24 19084.65 3096.73
10/03/31 02:15:19 -16437.86 19085.16 3096.74
10/03/31 02:18:19 -16437.20 19086.79 3096.76
10/03/31 02:21:19 -16437.82 19087.30 3096.77
10/03/31 02:24:19 -16437.17 19088.92 3096.78
10/03/31 02:27:19 -16437.79 19089.44 3096.80
10/03/31 02:30:19 -16437.13 19091.06 3096.81
10/03/31 02:33:19 -16437.75 19091.58 3096.82
10/03/31 02:36:19 -16437.10 19093.20 3096.83
10/03/31 02:39:19 -16437.72 19093.71 3096.85
10/03/31 02:42:19 -16437.06 19095.33 3096.86
10/03/31 02:45:19 -16437.69 19095.85 3096.87
10/03/31 02:48:19 -16437.02 19097.47 3096.89
10/03/31 02:51:19 -16437.65 19097.98 3096.90
10/03/31 02:54:19 -16436.99 19099.61 3096.91
10/03/31 02:57:19 -16436.33 19101.23 3096.93
10/03/31 03:00:19 -16436.96 19101.75 3096.94
10/03/31 03:03:19 -16436.29 19103.36 3096.95
10/03/31 03:06:19 -16436.92 19103.88 3096.97
10/03/31 03:09:19 -16436.26 19105.50 3096.98
10/03/31 03:12:19 -16436.88 19106.02 3096.99
10/03/31 03:15:19 -16436.22 19107.64 3097.00
10/03/31 03:18:19 -16436.85 19108.16 3097.02
10/03/31 03:21:19 -16436.19 19109.78 3097.03
10/03/31 03:24:19 -16436.81 19110.29 3097.04
10/03/31 03:27:19 -16436.15 19111.91 3097.06
10/03/31 03:30:19 -16436.77 19112.43 3097.07
10/03/31 03:33:19 -16436.12 19114.05 3097.08
10/03/31 03:36:19 -16436.74 19114.57 3097.10
10/03/31 03:39:19 -16436.08 19116.19 3097.11
10/03/31 03:42:19 -16435.42 19117.81 3097.12
10/03/31 03:45:19 -16436.04 19118.33 3097.13
10/03/31 03:48:19 -16435.38 19119.95 3097.15
10/03/31 03:51:19 -16436.01 19120.47 3097.16
10/03/31 03:54:19 -16435.34 19122.09 3097.17
10/03/31 03:57:19 -16435.97 19122.60 3097.19
10/03/31 04:00:19 -16435.30 19124.23 3097.20
10/03/31 04:03:19 -16435.93 19124.74 3097.21
10/03/31 04:06:19 -16435.27 19126.36 3097.23
10/03/31 04:09:19 -16435.89 19126.88 3097.24
10/03/31 04:12:19 -16435.23 19128.50 3097.25
10/03/31 04:15:19 -16435.86 19129.02 3097.26
10/03/31 04:18:19 -16435.20 19130.64 3097.28
10/03/31 04:21:19 -16435.82 19131.15 3097.29
10/03/31 04:24:19 -16435.16 19132.78 3097.30
10/03/31 04:27:19 -16434.49 19134.40 3097.32
10/03/31 04:30:19 -16435.12 19134.92 3097.33
10/03/31 04:33:19 -16434.46 19136.54 3097.34
10/03/31 04:36:19 -16435.08 19137.05 3097.35
10/03/31 04:39:19 -16434.42 19138.68 3097.37
10/03/31 04:42:19 -16435.05 19139.19 3097.38
10/03/31 04:45:19 -16434.38 19140.82 3097.39
10/03/31 04:48:19 -16435.01 19141.33 3097.41
10/03/31 04:51:19 -16434.34 19142.95 3097.42
10/03/31 04:54:19 -16434.97 19143.47 3097.43
10/03/31 04:57:19 -16434.31 19145.09 3097.45
10/03/31 05:00:19 -16434.93 19145.61 3097.46
10/03/31 05:03:19 -16434.27 19147.23 3097.47
10/03/31 05:06:19 -16434.89 19147.75 3097.49
10/03/31 05:09:19 -16434.23 19149.37 3097.50
10/03/31 05:12:19 -16433.56 19150.99 3097.51
10/03/31 05:15:19 -16434.19 19151.51 3097.52
10/03/31 05:18:19 -16433.53 19153.13 3097.54
10/03/31 05:21:19 -16434.15 19153.65 3097.55
10/03/31 05:24:19 -16433.49 19155.27 3097.56
10/03/31 05:27:19 -16434.12 19155.78 3097.58
10/03/31 05:30:19 -16433.45 19157.41 3097.59
10/03/31 05:33:19 -16434.08 19157.93 3097.60
10/03/31 05:36:19 -16433.41 19159.55 3097.61
10/03/31 05:39:19 -16434.04 19160.06 3097.63
10/03/31 05:42:19 -16433.37 19161.69 3097.64
10/03/31 05:45:19 -16434.00 19162.20 3097.65
10/03/31 05:48:19 -16433.33 19163.82 3097.67
10/03/31 05:51:19 -16433.96 19164.34 3097.68
10/03/31 05:54:19 -16433.29 19165.96 3097.69
10/03/31 05:57:19 -16432.63 19167.58 3097.71
10/03/31 06:00:19 -16433.25 19168.10 3097.72
10/03/31 06:03:19 -16432.59 19169.72 3097.73
10/03/31 06:06:19 -16433.22 19170.24 3097.74
10/03/31 06:09:19 -16432.55 19171.87 3097.76
10/03/31 06:12:19 -16433.18 19172.38 3097.77
10/03/31 06:15:19 -16432.51 19174.01 3097.78
10/03/31 06:18:19 -16433.13 19174.52 3097.80
10/03/31 06:21:19 -16432.47 19176.14 3097.81
10/03/31 06:24:19 -16433.10 19176.66 3097.82
10/03/31 06:27:19 -16432.44 19178.28 3097.84
10/03/31 06:30:19 -16433.06 19178.80 3097.85
10/03/31 06:33:19 -16432.39 19180.42 3097.86
10/03/31 06:36:19 -16433.02 19180.94 3097.88
10/03/31 06:39:19 -16432.35 19182.56 3097.89
10/03/31 06:42:19 -16431.69 19184.19 3097.90
10/03/31 06:45:19 -16432.31 19184.70 3097.91
10/03/31 06:48:19 -16431.65 19186.32 3097.93
10/03/31 06:51:19 -16432.27 19186.84 3097.94
10/03/31 06:54:19 -16431.61 19188.46 3097.95
10/03/31 06:57:19 -16432.23 19188.98 3097.97
10/03/31 07:00:19 -16431.57 19190.61 3097.98
10/03/31 07:03:19 -16432.19 19191.12 3097.99
10/03/31 07:06:19 -16431.52 19192.74 3098.00
10/03/31 07:09:19 -16432.15 19193.26 3098.02
10/03/31 07:12:19 -16431.48 19194.88 3098.03
10/03/31 07:15:19 -16432.11 19195.40 3098.04
10/03/31 07:18:19 -16431.45 19197.02 3098.06
10/03/31 07:21:19 -16432.07 19197.54 3098.07
10/03/31 07:24:19 -16431.40 19199.16 3098.08
10/03/31 07:27:19 -16430.73 19200.79 3098.10
10/03/31 07:30:19 -16431.36 19201.31 3098.11
10/03/31 07:33:19 -16430.69 19202.93 3098.12
10/03/31 07:36:19 -16431.31 19203.45 3098.13
10/03/31 07:39:19 -16430.65 19205.06 3098.15
10/03/31 07:42:19 -16431.28 19205.58 3098.16
10/03/31 07:45:19 -16430.61 19207.21 3098.17
10/03/31 07:48:19 -16431.23 19207.72 3098.19
10/03/31 07:51:19 -16430.57 19209.35 3098.20
10/03/31 07:54:19 -16431.20 19209.86 3098.21
10/03/31 07:57:19 -16430.52 19211.49 3098.22
10/03/31 08:00:19 -16431.15 19212.01 3098.24
10/03/31 08:03:19 -16430.48 19213.63 3098.25
10/03/31 08:06:19 -16431.11 19214.14 3098.26
10/03/31 08:09:19 -16430.44 19215.77 3098.28
10/03/31 08:12:19 -16429.77 19217.39 3098.29
10/03/31 08:15:19 -16430.40 19217.91 3098.30
10/03/31 08:18:19 -16429.73 19219.54 3098.32
10/03/31 08:21:19 -16430.36 19220.05 3098.33
10/03/31 08:24:19 -16429.69 19221.68 3098.34
10/03/31 08:27:19 -16430.31 19222.19 3098.35
10/03/31 08:30:19 -16429.65 19223.82 3098.37
10/03/31 08:33:19 -16430.27 19224.34 3098.38
10/03/31 08:36:19 -16429.60 19225.95 3098.39
10/03/31 08:39:19 -16430.23 19226.47 3098.41
10/03/31 08:42:19 -16429.56 19228.10 3098.42
10/03/31 08:45:19 -16430.18 19228.61 3098.43
10/03/31 08:48:19 -16429.52 19230.24 3098.45
10/03/31 08:51:19 -16430.14 19230.75 3098.46
10/03/31 08:54:19 -16429.47 19232.38 3098.47
10/03/31 08:57:19 -16428.81 19234.00 3098.48
10/03/31 09:00:19 -16429.43 19234.52 3098.50
10/03/31 09:03:19 -16428.76 19236.14 3098.51
10/03/31 09:06:19 -16429.39 19236.66 3098.52
10/03/31 09:09:19 -16428.72 19238.28 3098.54
10/03/31 09:12:19 -16429.34 19238.80 3098.55
10/03/31 09:15:19 -16428.68 19240.42 3098.56
10/03/31 09:18:19 -16429.30 19240.94 3098.57
10/03/31 09:21:19 -16428.63 19242.57 3098.59
10/03/31 09:24:19 -16429.26 19243.09 3098.60
10/03/31 09:27:19 -16428.59 19244.71 3098.61
10/03/31 09:30:19 -16429.21 19245.22 3098.63
10/03/31 09:33:19 -16428.54 19246.85 3098.64
10/03/31 09:36:19 -16429.17 19247.37 3098.65
10/03/31 09:39:19 -16428.50 19248.99 3098.67
10/03/31 09:42:19 -16427.83 19250.62 3098.68
10/03/31 09:45:19 -16428.46 19251.13 3098.69
10/03/31 09:48:19 -16427.79 19252.76 3098.70
10/03/31 09:51:19 -16428.41 19253.27 3098.72
10/03/31 09:54:19 -16427.74 19254.90 3098.73
10/03/31 09:57:19 -16428.37 19255.42 3098.74
10/03/31 10:00:19 -16427.70 19257.04 3098.76
10/03/31 10:03:19 -16428.32 19257.55 3098.77
10/03/31 10:06:19 -16427.65 19259.18 3098.78
10/03/31 10:09:19 -16428.28 19259.70 3098.79
10/03/31 10:12:19 -16427.61 19261.32 3098.81
10/03/31 10:15:19 -16428.23 19261.84 3098.82
10/03/31 10:18:19 -16427.57 19263.46 3098.83
10/03/31 10:21:19 -16428.19 19263.98 3098.85
10/03/31 10:24:19 -16427.52 19265.61 3098.86
10/03/31 10:27:19 -16426.85 19267.23 3098.87
10/03/31 10:30:19 -16427.47 19267.75 3098.88
10/03/31 10:33:19 -16426.80 19269.37 3098.90
10/03/31 10:36:19 -16427.43 19269.89 3098.91
10/03/31 10:39:19 -16426.76 19271.52 3098.92
10/03/31 10:42:19 -16427.38 19272.03 3098.94
10/03/31 10:45:19 -16426.71 19273.66 3098.95
10/03/31 10:48:19 -16427.33 19274.18 3098.96
10/03/31 10:51:19 -16426.67 19275.80 3098.98
10/03/31 10:54:19 -16427.29 19276.32 3098.99
10/03/31 10:57:19 -16426.62 19277.94 3099.00
10/03/31 11:00:19 -16427.24 19278.46 3099.01
10/03/31 11:03:19 -16426.57 19280.08 3099.03
10/03/31 11:06:19 -16427.20 19280.60 3099.04
10/03/31 11:09:19 -16426.53 19282.23 3099.05
10/03/31 11:12:19 -16425.86 19283.85 3099.07
10/03/31 11:15:19 -16426.48 19284.37 3099.08
10/03/31 11:18:19 -16425.81 19285.99 3099.09
10/03/31 11:21:19 -16426.44 19286.51 3099.10
10/03/31 11:24:19 -16425.76 19288.14 3099.12
10/03/31 11:27:19 -16426.39 19288.65 3099.13
10/03/31 11:30:19 -16425.71 19290.28 3099.14
10/03/31 11:33:19 -16426.34 19290.80 3099.16
10/03/31 11:36:19 -16425.67 19292.42 3099.17
10/03/31 11:39:19 -16426.29 19292.94 3099.18
10/03/31 11:42:19 -16425.62 19294.56 3099.20
10/03/31 11:45:19 -16426.25 19295.08 3099.21
10/03/31 11:48:19 -16425.58 19296.71 3099.22
10/03/31 11:51:19 -16426.20 19297.22 3099.23
10/03/31 11:54:19 -16425.53 19298.85 3099.25
10/03/31 11:57:19 -16424.85 19300.47 3099.26
10/03/31 12:00:19 -16425.48 19300.99 3099.27
10/03/31 12:03:19 -16424.80 19302.62 3099.29
10/03/31 12:06:19 -16425.43 19303.14 3099.30
10/03/31 12:09:19 -16424.76 19304.76 3099.31
10/03/31 12:12:19 -16425.38 19305.28 3099.32
10/03/31 12:15:19 -16424.71 19306.91 3099.34
10/03/31 12:18:19 -16425.34 19307.43 3099.35
10/03/31 12:21:19 -16424.67 19309.05 3099.36
10/03/31 12:24:19 -16425.29 19309.56 3099.38
10/03/31 12:27:19 -16424.61 19311.19 3099.39
10/03/31 12:30:19 -16425.24 19311.71 3099.40
10/03/31 12:33:19 -16424.57 19313.33 3099.42
10/03/31 12:36:19 -16425.20 19313.85 3099.43
10/03/31 12:39:19 -16424.52 19315.48 3099.44
10/03/31 12:42:19 -16423.85 19317.10 3099.45
10/03/31 12:45:19 -16424.47 19317.62 3099.47
10/03/31 12:48:19 -16423.80 19319.25 3099.48
10/03/31 12:51:19 -16424.42 19319.76 3099.49
10/03/31 12:54:19 -16423.75 19321.39 3099.50
10/03/31 12:57:19 -16424.37 19321.91 3099.52
10/03/31 13:00:19 -16423.70 19323.53 3099.53
10/03/31 13:03:19 -16424.33 19324.05 3099.54
10/03/31 13:06:19 -16423.65 19325.68 3099.56
10/03/31 13:09:19 -16424.28 19326.19 3099.57
10/03/31 13:12:19 -16423.61 19327.82 3099.58
10/03/31 13:15:19 -16424.23 19328.34 3099.60
10/03/31 13:18:19 -16423.56 19329.96 3099.61
10/03/31 13:21:19 -16424.18 19330.48 3099.62
10/03/31 13:24:19 -16423.51 19332.11 3099.63
10/03/31 13:27:19 -16422.83 19333.73 3099.65
10/03/31 13:30:19 -16423.46 19334.25 3099.66
10/03/31 13:33:19 -16422.79 19335.88 3099.67
10/03/31 13:36:19 -16423.41 19336.39 3099.69
10/03/31 13:39:19 -16422.73 19338.02 3099.70
10/03/31 13:42:19 -16423.36 19338.54 3099.71
10/03/31 13:45:19 -16422.68 19340.17 3099.72
10/03/31 13:48:19 -16423.31 19340.69 3099.74
10/03/31 13:51:19 -16422.63 19342.31 3099.75
10/03/31 13:54:19 -16423.26 19342.83 3099.76
10/03/31 13:57:19 -16422.59 19344.45 3099.78
10/03/31 14:00:19 -16423.21 19344.97 3099.79
10/03/31 14:03:19 -16422.53 19346.60 3099.80
10/03/31 14:06:19 -16423.16 19347.12 3099.81
10/03/31 14:09:19 -16422.48 19348.74 3099.83
10/03/31 14:12:19 -16421.81 19350.37 3099.84
10/03/31 14:15:19 -16422.43 19350.89 3099.85
10/03/31 14:18:19 -16421.76 19352.51 3099.87
10/03/31 14:21:19 -16422.39 19353.03 3099.88
10/03/31 14:24:19 -16421.71 19354.66 3099.89
10/03/31 14:27:19 -16422.34 19355.18 3099.91
10/03/31 14:30:19 -16421.66 19356.80 3099.92
10/03/31 14:33:19 -16422.28 19357.32 3099.93
10/03/31 14:36:19 -16421.60 19358.95 3099.94
10/03/31 14:39:19 -16422.23 19359.46 3099.96
10/03/31 14:42:19 -16421.56 19361.09 3099.97
10/03/31 14:45:19 -16422.18 19361.61 3099.98
10/03/31 14:48:19 -16421.50 19363.23 3100.00
10/03/31 14:51:19 -16422.13 19363.75 3100.01
10/03/31 14:54:19 -16421.46 19365.38 3100.02
10/03/31 14:57:19 -16420.78 19367.00 3100.03
10/03/31 15:00:19 -16421.40 19367.52 3100.05
10/03/31 15:03:19 -16420.72 19369.15 3100.06
10/03/31 15:06:19 -16421.35 19369.67 3100.07
10/03/31 15:09:19 -16420.67 19371.29 3100.08
10/03/31 15:12:19 -16421.30 19371.81 3100.10
10/03/31 15:15:19 -16420.62 19373.44 3100.11
10/03/31 15:18:19 -16421.25 19373.96 3100.12
10/03/31 15:21:19 -16420.57 19375.58 3100.14
10/03/31 15:24:19 -16421.20 19376.11 3100.15
10/03/31 15:27:19 -16420.52 19377.73 3100.16
10/03/31 15:30:19 -16421.15 19378.25 3100.18
10/03/31 15:33:19 -16420.46 19379.88 3100.19
10/03/31 15:36:19 -16421.09 19380.39 3100.20
10/03/31 15:39:19 -16420.42 19382.02 3100.21
10/03/31 15:42:19 -16419.74 19383.64 3100.23
10/03/31 15:45:19 -16420.36 19384.16 3100.24
10/03/31 15:48:19 -16419.69 19385.79 3100.25
10/03/31 15:51:19 -16420.31 19386.31 3100.27
10/03/31 15:54:19 -16419.63 19387.94 3100.28
10/03/31 15:57:19 -16420.26 19388.46 3100.29
10/03/31 16:00:19 -16419.58 19390.08 3100.30
10/03/31 16:03:19 -16420.21 19390.60 3100.32
10/03/31 16:06:19 -16419.53 19392.23 3100.33
10/03/31 16:09:19 -16420.15 19392.75 3100.34
10/03/31 16:12:19 -16419.48 19394.37 3100.36
10/03/31 16:15:19 -16420.11 19394.89 3100.37
10/03/31 16:18:19 -16419.42 19396.52 3100.38
10/03/31 16:21:19 -16420.05 19397.04 3100.39
10/03/31 16:24:19 -16419.37 19398.66 3100.41
10/03/31 16:27:19 -16418.69 19400.29 3100.42
10/03/31 16:30:19 -16419.32 19400.81 3100.43
10/03/31 16:33:19 -16418.64 19402.43 3100.45
10/03/31 16:36:19 -16419.27 19402.96 3100.46
10/03/31 16:39:19 -16418.58 19404.58 3100.47
10/03/31 16:42:19 -16419.21 19405.10 3100.48
10/03/31 16:45:19 -16418.53 19406.72 3100.50
10/03/31 16:48:19 -16419.16 19407.25 3100.51
10/03/31 16:51:19 -16418.48 19408.88 3100.52
10/03/31 16:54:19 -16419.10 19409.39 3100.54
10/03/31 16:57:19 -16418.43 19411.02 3100.55
10/03/31 17:00:19 -16419.05 19411.54 3100.56
10/03/31 17:03:19 -16418.37 19413.17 3100.57
10/03/31 17:06:19 -16419.00 19413.69 3100.59
10/03/31 17:09:19 -16418.31 19415.31 3100.60
10/03/31 17:12:19 -16417.63 19416.94 3100.61
10/03/31 17:15:19 -16418.26 19417.46 3100.63
10/03/31 17:18:19 -16417.59 19419.08 3100.64
10/03/31 17:21:19 -16418.21 19419.61 3100.65
10/03/31 17:24:19 -16417.53 19421.23 3100.66
10/03/31 17:27:19 -16418.15 19421.75 3100.68
10/03/31 17:30:19 -16417.47 19423.38 3100.69
10/03/31 17:33:19 -16418.10 19423.90 3100.70
10/03/31 17:36:19 -16417.42 19425.52 3100.72
10/03/31 17:39:19 -16418.04 19426.04 3100.73
10/03/31 17:42:19 -16417.36 19427.67 3100.74
10/03/31 17:45:19 -16417.99 19428.19 3100.75
10/03/31 17:48:19 -16417.31 19429.82 3100.77
10/03/31 17:51:19 -16417.94 19430.34 3100.78
10/03/31 17:54:19 -16417.25 19431.97 3100.79
10/03/31 17:57:19 -16416.57 19433.59 3100.81
10/03/31 18:00:19 -16417.20 19434.11 3100.82
10/03/31 18:03:19 -16416.52 19435.74 3100.83
10/03/31 18:06:19 -16417.14 19436.26 3100.84
10/03/31 18:09:19 -16416.46 19437.88 3100.86
10/03/31 18:12:19 -16417.09 19438.40 3100.87
10/03/31 18:15:19 -16416.41 19440.03 3100.88
10/03/31 18:18:19 -16417.03 19440.55 3100.90
10/03/31 18:21:19 -16416.35 19442.18 3100.91
10/03/31 18:24:19 -16416.98 19442.70 3100.92
10/03/31 18:27:19 -16416.29 19444.32 3100.93
10/03/31 18:30:19 -16416.92 19444.85 3100.95
10/03/31 18:33:19 -16416.24 19446.47 3100.96
10/03/31 18:36:19 -16416.87 19446.99 3100.97
10/03/31 18:39:19 -16416.18 19448.62 3100.99
10/03/31 18:42:19 -16415.50 19450.25 3101.00
10/03/31 18:45:19 -16416.13 19450.77 3101.01
10/03/31 18:48:19 -16415.45 19452.39 3101.02
10/03/31 18:51:19 -16416.07 19452.91 3101.04
10/03/31 18:54:19 -16415.39 19454.54 3101.05
10/03/31 18:57:19 -16416.02 19455.06 3101.06
10/03/31 19:00:19 -16415.33 19456.69 3101.08
10/03/31 19:03:19 -16415.96 19457.21 3101.09
10/03/31 19:06:19 -16415.28 19458.83 3101.10
10/03/31 19:09:19 -16415.90 19459.35 3101.11
10/03/31 19:12:19 -16415.22 19460.98 3101.13
10/03/31 19:15:19 -16415.85 19461.50 3101.14
10/03/31 19:18:19 -16415.17 19463.13 3101.15
10/03/31 19:21:19 -16415.79 19463.65 3101.17
10/03/31 19:24:19 -16415.11 19465.28 3101.18
10/03/31 19:27:19 -16414.42 19466.90 3101.19
10/03/31 19:30:19 -16415.05 19467.43 3101.20
10/03/31 19:33:19 -16414.37 19469.05 3101.22
10/03/31 19:36:19 -16414.99 19469.57 3101.23
10/03/31 19:39:19 -16414.31 19471.20 3101.24
10/03/31 19:42:19 -16414.94 19471.72 3101.26
10/03/31 19:45:19 -16414.25 19473.35 3101.27
10/03/31 19:48:19 -16414.88 19473.87 3101.28
10/03/31 19:51:19 -16414.20 19475.49 3101.29
10/03/31 19:54:19 -16414.82 19476.02 3101.31
10/03/31 19:57:19 -16414.14 19477.64 3101.32
10/03/31 20:00:19 -16414.76 19478.16 3101.33
10/03/31 20:03:19 -16414.08 19479.79 3101.34
10/03/31 20:06:19 -16414.71 19480.31 3101.36
10/03/31 20:09:19 -16414.02 19481.94 3101.37
10/03/31 20:12:19 -16413.34 19483.57 3101.38
10/03/31 20:15:19 -16413.97 19484.09 3101.40
10/03/31 20:18:19 -16413.28 19485.71 3101.41
10/03/31 20:21:19 -16413.91 19486.24 3101.42
10/03/31 20:24:19 -16413.22 19487.87 3101.43
10/03/31 20:27:19 -16413.85 19488.39 3101.45
10/03/31 20:30:19 -16413.16 19490.01 3101.46
10/03/31 20:33:19 -16413.79 19490.53 3101.47
10/03/31 20:36:19 -16413.11 19492.16 3101.49
10/03/31 20:39:19 -16413.73 19492.68 3101.50
10/03/31 20:42:19 -16413.05 19494.31 3101.51
10/03/31 20:45:19 -16413.67 19494.83 3101.52
10/03/31 20:48:19 -16412.99 19496.46 3101.54
10/03/31 20:51:19 -16413.61 19496.98 3101.55
10/03/31 20:54:19 -16412.93 19498.61 3101.56
10/03/31 20:57:19 -16412.24 19500.23 3101.58
10/03/31 21:00:19 -16412.87 19500.75 3101.59
10/03/31 21:03:19 -16412.18 19502.38 3101.60
10/03/31 21:06:19 -16412.81 19502.90 3101.61
10/03/31 21:09:19 -16412.12 19504.53 3101.63
10/03/31 21:12:19 -16412.75 19505.05 3101.64
10/03/31 21:15:19 -16412.07 19506.68 3101.65
10/03/31 21:18:19 -16412.69 19507.20 3101.67
10/03/31 21:21:19 -16412.00 19508.83 3101.68
10/03/31 21:24:19 -16412.63 19509.35 3101.69
10/03/31 21:27:19 -16411.95 19510.97 3101.70
10/03/31 21:30:19 -16412.57 19511.49 3101.72
10/03/31 21:33:19 -16411.89 19513.12 3101.73
10/03/31 21:36:19 -16412.51 19513.65 3101.74
10/03/31 21:39:19 -16411.83 19515.27 3101.75
10/03/31 21:42:19 -16411.14 19516.90 3101.77
10/03/31 21:45:19 -16411.76 19517.43 3101.78
10/03/31 21:48:19 -16411.08 19519.05 3101.79
10/03/31 21:51:19 -16411.71 19519.57 3101.81
10/03/31 21:54:19 -16411.02 19521.20 3101.82
10/03/31 21:57:19 -16411.65 19521.72 3101.83
10/03/31 22:00:19 -16410.96 19523.35 3101.84
10/03/31 22:03:19 -16411.58 19523.87 3101.86
10/03/31 22:06:19 -16410.90 19525.50 3101.87
10/03/31 22:09:19 -16411.53 19526.02 3101.88
10/03/31 22:12:19 -16410.83 19527.65 3101.90
10/03/31 22:15:19 -16411.46 19528.17 3101.91
10/03/31 22:18:19 -16410.78 19529.80 3101.92
10/03/31 22:21:19 -16411.41 19530.32 3101.93
10/03/31 22:24:19 -16410.71 19531.95 3101.95
10/03/31 22:27:19 -16410.03 19533.57 3101.96
10/03/31 22:30:19 -16410.66 19534.10 3101.97
10/03/31 22:33:19 -16409.97 19535.72 3101.99
10/03/31 22:36:19 -16410.59 19536.25 3102.00
10/03/31 22:39:19 -16409.91 19537.87 3102.01
10/03/31 22:42:19 -16410.53 19538.39 3102.02
10/03/31 22:45:19 -16409.84 19540.02 3102.04
10/03/31 22:48:19 -16410.47 19540.55 3102.05
10/03/31 22:51:19 -16409.79 19542.17 3102.06
10/03/31 22:54:19 -16410.41 19542.70 3102.07
10/03/31 22:57:19 -16409.72 19544.32 3102.09
10/03/31 23:00:19 -16410.35 19544.85 3102.10
10/03/31 23:03:19 -16409.66 19546.47 3102.11
10/03/31 23:06:19 -16410.29 19547.00 3102.13
10/03/31 23:09:19 -16409.60 19548.62 3102.14
10/03/31 23:12:19 -16408.91 19550.25 3102.15
10/03/31 23:15:19 -16409.54 19550.77 3102.16
10/03/31 23:18:19 -16408.85 19552.40 3102.18
10/03/31 23:21:19 -16409.48 19552.92 3102.19
10/03/31 23:24:19 -16408.79 19554.55 3102.20
10/03/31 23:27:19 -16409.41 19555.08 3102.21
10/03/31 23:30:19 -16408.72 19556.70 3102.23
10/03/31 23:33:19 -16409.35 19557.22 3102.24
10/03/31 23:36:19 -16408.66 19558.85 3102.25
10/03/31 23:39:19 -16409.29 19559.38 3102.27
10/03/31 23:42:19 -16408.60 19561.00 3102.28
10/03/31 23:45:19 -16409.23 19561.53 3102.29
10/03/31 23:48:19 -16408.54 19563.15 3102.30
10/03/31 23:51:19 -16409.16 19563.68 3102.32
10/03/31 23:54:19 -16408.47 19565.30 3102.33
10/03/31 23:57:19 -16407.78 19566.93 3102.34
10/04/01 00:00:19 -16408.41 19567.46 3102.36
10/04/01 00:03:19 -16407.72 19569.08 3102.37
10/04/01 00:06:19 -16408.35 19569.60 3102.38
10/04/01 00:09:19 -16407.66 19571.23 3102.39
10/04/01 00:12:19 -16408.28 19571.76 3102.41
10/04/01 00:15:19 -16407.60 19573.38 3102.42
10/04/01 00:18:19 -16408.23 19573.90 3102.43
10/04/01 00:21:19 -16407.53 19575.53 3102.45
10/04/01 00:24:19 -16408.16 19576.06 3102.46
10/04/01 00:27:19 -16407.47 19577.68 3102.47
10/04/01 00:30:19 -16408.10 19578.21 3102.48
10/04/01 00:33:19 -16407.40 19579.84 3102.50
10/04/01 00:36:19 -16408.03 19580.36 3102.51
10/04/01 00:39:19 -16407.34 19581.99 3102.52
10/04/01 00:42:19 -16406.65 19583.61 3102.54
10/04/01 00:45:19 -16407.28 19584.14 3102.55
10/04/01 00:48:19 -16406.59 19585.77 3102.56
10/04/01 00:51:19 -16407.21 19586.29 3102.57
10/04/01 00:54:19 -16406.52 19587.91 3102.59
10/04/01 00:57:19 -16407.15 19588.44 3102.60
10/04/01 01:00:19 -16406.46 19590.07 3102.61
10/04/01 01:03:19 -16407.09 19590.59 3102.62
10/04/01 01:06:19 -16406.39 19592.22 3102.64
10/04/01 01:09:19 -16407.02 19592.74 3102.65
10/04/01 01:12:19 -16406.33 19594.37 3102.66
10/04/01 01:15:19 -16406.96 19594.89 3102.67
10/04/01 01:18:19 -16406.27 19596.52 3102.69
10/04/01 01:21:19 -16406.89 19597.04 3102.70
10/04/01 01:24:19 -16406.20 19598.67 3102.71
10/04/01 01:27:19 -16405.51 19600.30 3102.73
10/04/01 01:30:19 -16406.14 19600.82 3102.74
10/04/01 01:33:19 -16405.44 19602.45 3102.75
10/04/01 01:36:19 -16406.07 19602.97 3102.77
10/04/01 01:39:19 -16405.38 19604.61 3102.78
10/04/01 01:42:19 -16406.00 19605.13 3102.79
10/04/01 01:45:19 -16405.31 19606.75 3102.80
10/04/01 01:48:19 -16405.94 19607.28 3102.81
10/04/01 01:51:19 -16405.25 19608.91 3102.83
10/04/01 01:54:19 -16405.88 19609.43 3102.84
10/04/01 01:57:19 -16405.18 19611.06 3102.85
10/04/01 02:00:19 -16405.81 19611.58 3102.87
10/04/01 02:03:19 -16405.12 19613.21 3102.88
10/04/01 02:06:19 -16405.74 19613.74 3102.89
10/04/01 02:09:19 -16405.05 19615.36 3102.90
10/04/01 02:12:19 -16404.36 19616.99 3102.92
10/04/01 02:15:19 -16404.98 19617.52 3102.93
10/04/01 02:18:19 -16404.29 19619.14 3102.94
10/04/01 02:21:19 -16404.92 19619.66 3102.96
10/04/01 02:24:19 -16404.22 19621.29 3102.97
10/04/01 02:27:19 -16404.85 19621.82 3102.98
10/04/01 02:30:19 -16404.16 19623.44 3102.99
10/04/01 02:33:19 -16404.79 19623.97 3103.01
10/04/01 02:36:19 -16404.09 19625.60 3103.02
10/04/01 02:39:19 -16404.72 19626.12 3103.03
10/04/01 02:42:19 -16404.03 19627.75 3103.04
10/04/01 02:45:19 -16404.65 19628.28 3103.06
10/04/01 02:48:19 -16403.96 19629.90 3103.07
10/04/01 02:51:19 -16404.59 19630.43 3103.08
10/04/01 02:54:19 -16403.89 19632.05 3103.10
10/04/01 02:57:19 -16403.20 19633.68 3103.11
10/04/01 03:00:19 -16403.83 19634.21 3103.12
10/04/01 03:03:19 -16403.13 19635.84 3103.13
10/04/01 03:06:19 -16403.76 19636.36 3103.15
10/04/01 03:09:19 -16403.07 19637.99 3103.16
10/04/01 03:12:19 -16403.69 19638.51 3103.17
10/04/01 03:15:19 -16403.00 19640.14 3103.18
10/04/01 03:18:19 -16403.63 19640.67 3103.20
10/04/01 03:21:19 -16402.93 19642.30 3103.21
10/04/01 03:24:19 -16403.56 19642.82 3103.22
10/04/01 03:27:19 -16402.87 19644.45 3103.24
10/04/01 03:30:19 -16403.49 19644.97 3103.25
10/04/01 03:33:19 -16402.79 19646.60 3103.26
10/04/01 03:36:19 -16403.42 19647.12 3103.27
10/04/01 03:39:19 -16402.73 19648.75 3103.29
10/04/01 03:42:19 -16402.03 19650.38 3103.30
10/04/01 03:45:19 -16402.66 19650.91 3103.31
10/04/01 03:48:19 -16401.96 19652.53 3103.32
10/04/01 03:51:19 -16402.59 19653.06 3103.34
10/04/01 03:54:19 -16401.90 19654.69 3103.35
10/04/01 03:57:19 -16402.52 19655.21 3103.36
10/04/01 04:00:19 -16401.83 19656.84 3103.38
10/04/01 04:03:19 -16402.46 19657.36 3103.39
10/04/01 04:06:19 -16401.76 19658.99 3103.40
10/04/01 04:09:19 -16402.39 19659.52 3103.41
10/04/01 04:12:19 -16401.69 19661.15 3103.43
10/04/01 04:15:19 -16402.32 19661.67 3103.44
10/04/01 04:18:19 -16401.63 19663.30 3103.45
10/04/01 04:21:19 -16402.25 19663.82 3103.46
10/04/01 04:24:19 -16401.55 19665.46 3103.48
10/04/01 04:27:19 -16400.86 19667.08 3103.49
10/04/01 04:30:19 -16401.49 19667.60 3103.50
10/04/01 04:33:19 -16400.79 19669.23 3103.52
10/04/01 04:36:19 -16401.42 19669.76 3103.53
10/04/01 04:39:19 -16400.72 19671.39 3103.54
10/04/01 04:42:19 -16401.35 19671.91 3103.55
10/04/01 04:45:19 -16400.65 19673.54 3103.57
10/04/01 04:48:19 -16401.28 19674.07 3103.58
10/04/01 04:51:19 -16400.58 19675.70 3103.59
10/04/01 04:54:19 -16401.21 19676.22 3103.60
10/04/01 04:57:19 -16400.52 19677.85 3103.62
10/04/01 05:00:19 -16401.14 19678.37 3103.63
10/04/01 05:03:19 -16400.44 19680.00 3103.64
10/04/01 05:06:19 -16401.07 19680.53 3103.66
10/04/01 05:09:19 -16400.38 19682.15 3103.67
10/04/01 05:12:19 -16399.68 19683.79 3103.68
10/04/01 05:15:19 -16400.30 19684.31 3103.69
10/04/01 05:18:19 -16399.61 19685.94 3103.71
10/04/01 05:21:19 -16400.24 19686.46 3103.72
10/04/01 05:24:19 -16399.54 19688.09 3103.73
10/04/01 05:27:19 -16400.16 19688.62 3103.75
10/04/01 05:30:19 -16399.47 19690.25 3103.76
10/04/01 05:33:19 -16400.10 19690.77 3103.77
10/04/01 05:36:19 -16399.39 19692.40 3103.78
10/04/01 05:39:19 -16400.03 19692.93 3103.80
10/04/01 05:42:19 -16399.32 19694.55 3103.81
10/04/01 05:45:19 -16399.95 19695.08 3103.82
10/04/01 05:48:19 -16399.26 19696.71 3103.83
10/04/01 05:51:19 -16399.88 19697.23 3103.85
10/04/01 05:54:19 -16399.19 19698.86 3103.86
10/04/01 05:57:19 -16398.49 19700.49 3103.87
10/04/01 06:00:19 -16399.12 19701.02 3103.89
10/04/01 06:03:19 -16398.41 19702.65 3103.90
10/04/01 06:06:19 -16399.05 19703.17 3103.91
10/04/01 06:09:19 -16398.34 19704.80 3103.92
10/04/01 06:12:19 -16398.97 19705.33 3103.94
10/04/01 06:15:19 -16398.27 19706.96 3103.95
10/04/01 06:18:19 -16398.90 19707.48 3103.96
10/04/01 06:21:19 -16398.20 19709.11 3103.97
10/04/01 06:24:19 -16398.83 19709.64 3103.99
10/04/01 06:27:19 -16398.13 19711.27 3104.00
10/04/01 06:30:19 -16398.76 19711.79 3104.01
10/04/01 06:33:19 -16398.06 19713.42 3104.02
10/04/01 06:36:19 -16398.69 19713.95 3104.04
10/04/01 06:39:19 -16397.99 19715.57 3104.05
10/04/01 06:42:19 -16397.29 19717.21 3104.06
10/04/01 06:45:19 -16397.92 19717.73 3104.08
10/04/01 06:48:19 -16397.22 19719.36 3104.09
10/04/01 06:51:19 -16397.84 19719.89 3104.10
10/04/01 06:54:19 -16397.15 19721.51 3104.11
10/04/01 06:57:19 -16397.77 19722.04 3104.13
10/04/01 07:00:19 -16397.07 19723.67 3104.14
10/04/01 07:03:19 -16397.70 19724.20 3104.15
10/04/01 07:06:19 -16397.00 19725.82 3104.16
10/04/01 07:09:19 -16397.63 19726.35 3104.18
10/04/01 07:12:19 -16396.93 19727.98 3104.19
10/04/01 07:15:19 -16397.56 19728.50 3104.20
10/04/01 07:18:19 -16396.86 19730.13 3104.22
10/04/01 07:21:19 -16397.48 19730.66 3104.23
10/04/01 07:24:19 -16396.79 19732.29 3104.24
10/04/01 07:27:19 -16396.08 19733.92 3104.25
10/04/01 07:30:19 -16396.71 19734.45 3104.26
10/04/01 07:33:19 -16396.01 19736.07 3104.28
10/04/01 07:36:19 -16396.64 19736.60 3104.29
10/04/01 07:39:19 -16395.94 19738.23 3104.30
10/04/01 07:42:19 -16396.56 19738.76 3104.32
10/04/01 07:45:19 -16395.87 19740.38 3104.33
10/04/01 07:48:19 -16396.49 19740.91 3104.34
10/04/01 07:51:19 -16395.79 19742.54 3104.35
10/04/01 07:54:19 -16396.42 19743.06 3104.37
10/04/01 07:57:19 -16395.72 19744.70 3104.38
10/04/01 08:00:19 -16396.34 19745.22 3104.39
10/04/01 08:03:19 -16395.64 19746.85 3104.40
10/04/01 08:06:19 -16396.27 19747.38 3104.42
10/04/01 08:09:19 -16395.57 19749.01 3104.43
10/04/01 08:12:19 -16394.87 19750.64 3104.44
10/04/01 08:15:19 -16395.50 19751.16 3104.46
10/04/01 08:18:19 -16394.80 19752.79 3104.47
10/04/01 08:21:19 -16395.43 19753.32 3104.48
10/04/01 08:24:19 -16394.72 19754.95 3104.49
10/04/01 08:27:19 -16395.35 19755.47 3104.51
10/04/01 08:30:19 -16394.65 19757.11 3104.52
10/04/01 08:33:19 -16395.27 19757.63 3104.53
10/04/01 08:36:19 -16394.57 19759.26 3104.54
10/04/01 08:39:19 -16395.20 19759.79 3104.56
10/04/01 08:42:19 -16394.50 19761.41 3104.57
10/04/01 08:45:19 -16395.13 19761.94 3104.58
10/04/01 08:48:19 -16394.42 19763.57 3104.60
10/04/01 08:51:19 -16395.05 19764.10 3104.61
10/04/01 08:54:19 -16394.35 19765.73 3104.62
10/04/01 08:57:19 -16393.65 19767.36 3104.63
10/04/01 09:00:19 -16394.27 19767.88 3104.65
10/04/01 09:03:19 -16393.58 19769.51 3104.66
10/04/01 09:06:19 -16394.20 19770.04 3104.67
10/04/01 09:09:19 -16393.50 19771.67 3104.68
10/04/01 09:12:19 -16394.13 19772.20 3104.70
10/04/01 09:15:19 -16393.42 19773.83 3104.71
10/04/01 09:18:19 -16394.05 19774.35 3104.72
10/04/01 09:21:19 -16393.35 19775.98 3104.73
10/04/01 09:24:19 -16393.98 19776.51 3104.75
10/04/01 09:27:19 -16393.27 19778.14 3104.76
10/04/01 09:30:19 -16393.90 19778.67 3104.77
10/04/01 09:33:19 -16393.20 19780.30 3104.79
10/04/01 09:36:19 -16393.82 19780.83 3104.80
10/04/01 09:39:19 -16393.12 19782.45 3104.81
10/04/01 09:42:19 -16392.42 19784.08 3104.82
10/04/01 09:45:19 -16393.04 19784.61 3104.83
10/04/01 09:48:19 -16392.35 19786.24 3104.85
10/04/01 09:51:19 -16392.97 19786.77 3104.86
10/04/01 09:54:19 -16392.27 19788.40 3104.87
10/04/01 09:57:19 -16392.90 19788.92 3104.89
10/04/01 10:00:19 -16392.19 19790.55 3104.90
10/04/01 10:03:19 -16392.82 19791.08 3104.91
10/04/01 10:06:19 -16392.11 19792.71 3104.92
10/04/01 10:09:19 -16392.74 19793.23 3104.94
10/04/01 10:12:19 -16392.04 19794.87 3104.95
10/04/01 10:15:19 -16392.66 19795.39 3104.96
10/04/01 10:18:19 -16391.96 19797.02 3104.98
10/04/01 10:21:19 -16392.59 19797.55 3104.99
10/04/01 10:24:19 -16391.88 19799.18 3105.00
10/04/01 10:27:19 -16391.18 19800.81 3105.01
10/04/01 10:30:19 -16391.81 19801.34 3105.03
10/04/01 10:33:19 -16391.10 19802.97 3105.04
10/04/01 10:36:19 -16391.73 19803.49 3105.05
10/04/01 10:39:19 -16391.02 19805.12 3105.06
10/04/01 10:42:19 -16391.65 19805.65 3105.08
10/04/01 10:45:19 -16390.95 19807.28 3105.09
10/04/01 10:48:19 -16391.58 19807.81 3105.10
10/04/01 10:51:19 -16390.87 19809.44 3105.11
10/04/01 10:54:19 -16391.50 19809.97 3105.13
10/04/01 10:57:19 -16390.80 19811.60 3105.14
10/04/01 11:00:19 -16391.42 19812.12 3105.15
10/04/01 11:03:19 -16390.72 19813.75 3105.17
10/04/01 11:06:19 -16391.35 19814.28 3105.18
10/04/01 11:09:19 -16390.64 19815.91 3105.19
10/04/01 11:12:19 -16389.94 19817.54 3105.20
10/04/01 11:15:19 -16390.56 19818.07 3105.21
10/04/01 11:18:19 -16389.86 19819.70 3105.23
10/04/01 11:21:19 -16390.48 19820.23 3105.24
10/04/01 11:24:19 -16389.78 19821.86 3105.25
10/04/01 11:27:19 -16390.40 19822.39 3105.27
10/04/01 11:30:19 -16389.70 19824.02 3105.28
10/04/01 11:33:19 -16390.33 19824.54 3105.29
10/04/01 11:36:19 -16389.62 19826.17 3105.30
10/04/01 11:39:19 -16390.25 19826.70 3105.32
10/04/01 11:42:19 -16389.54 19828.33 3105.33
10/04/01 11:45:19 -16390.17 19828.86 3105.34
10/04/01 11:48:19 -16389.46 19830.49 3105.35
10/04/01 11:51:19 -16390.09 19831.02 3105.37
10/04/01 11:54:19 -16389.38 19832.65 3105.38
10/04/01 11:57:19 -16388.68 19834.28 3105.39
10/04/01 12:00:19 -16389.31 19834.80 3105.40
10/04/01 12:03:19 -16388.60 19836.44 3105.42
10/04/01 12:06:19 -16389.23 19836.96 3105.43
10/04/01 12:09:19 -16388.53 19838.59 3105.44
10/04/01 12:12:19 -16389.15 19839.12 3105.46
10/04/01 12:15:19 -16388.45 19840.75 3105.47
10/04/01 12:18:19 -16389.07 19841.28 3105.48
10/04/01 12:21:19 -16388.37 19842.91 3105.49
10/04/01 12:24:19 -16388.99 19843.44 3105.51
10/04/01 12:27:19 -16388.29 19845.07 3105.52
10/04/01 12:30:19 -16388.91 19845.60 3105.53
10/04/01 12:33:19 -16388.20 19847.23 3105.54
10/04/01 12:36:19 -16388.83 19847.75 3105.56
10/04/01 12:39:19 -16388.13 19849.38 3105.57
10/04/01 12:42:19 -16387.42 19851.02 3105.58
10/04/01 12:45:19 -16388.05 19851.54 3105.59
10/04/01 12:48:19 -16387.34 19853.17 3105.61
10/04/01 12:51:19 -16387.96 19853.70 3105.62
10/04/01 12:54:19 -16387.26 19855.33 3105.63
10/04/01 12:57:19 -16387.89 19855.86 3105.64
10/04/01 13:00:19 -16387.18 19857.49 3105.66
10/04/01 13:03:19 -16387.80 19858.02 3105.67
10/04/01 13:06:19 -16387.10 19859.65 3105.68
10/04/01 13:09:19 -16387.73 19860.18 3105.69
10/04/01 13:12:19 -16387.02 19861.81 3105.71
10/04/01 13:15:19 -16387.65 19862.34 3105.72
10/04/01 13:18:19 -16386.94 19863.97 3105.73
10/04/01 13:21:19 -16387.56 19864.50 3105.75
10/04/01 13:24:19 -16386.86 19866.12 3105.76
10/04/01 13:27:19 -16386.15 19867.76 3105.77
10/04/01 13:30:19 -16386.78 19868.29 3105.78
10/04/01 13:33:19 -16386.07 19869.92 3105.80
10/04/01 13:36:19 -16386.69 19870.45 3105.81
10/04/01 13:39:19 -16385.99 19872.08 3105.82
10/04/01 13:42:19 -16386.62 19872.60 3105.83
10/04/01 13:45:19 -16385.91 19874.24 3105.85
10/04/01 13:48:19 -16386.54 19874.77 3105.86
10/04/01 13:51:19 -16385.83 19876.39 3105.87
10/04/01 13:54:19 -16386.46 19876.92 3105.88
10/04/01 13:57:19 -16385.74 19878.55 3105.90
10/04/01 14:00:19 -16386.37 19879.08 3105.91
10/04/01 14:03:19 -16385.67 19880.71 3105.92
10/04/01 14:06:19 -16386.29 19881.24 3105.94
10/04/01 14:09:19 -16385.58 19882.87 3105.95
10/04/01 14:12:19 -16384.87 19884.50 3105.96
10/04/01 14:15:19 -16385.50 19885.03 3105.97
10/04/01 14:18:19 -16384.79 19886.66 3105.99
10/04/01 14:21:19 -16385.42 19887.19 3106.00
10/04/01 14:24:19 -16384.71 19888.82 3106.01
10/04/01 14:27:19 -16385.33 19889.35 3106.02
10/04/01 14:30:19 -16384.62 19890.98 3106.04
10/04/01 14:33:19 -16385.25 19891.51 3106.05
10/04/01 14:36:19 -16384.54 19893.14 3106.06
10/04/01 14:39:19 -16385.17 19893.67 3106.07
10/04/01 14:42:19 -16384.46 19895.30 3106.09
10/04/01 14:45:19 -16385.09 19895.83 3106.10
10/04/01 14:48:19 -16384.38 19897.46 3106.11
10/04/01 14:51:19 -16385.01 19897.99 3106.12
10/04/01 14:54:19 -16384.29 19899.62 3106.14
10/04/01 14:57:19 -16383.58 19901.25 3106.15
10/04/01 15:00:19 -16384.21 19901.78 3106.16
10/04/01 15:03:19 -16383.50 19903.41 3106.17
10/04/01 15:06:19 -16384.13 19903.94 3106.19
10/04/01 15:09:19 -16383.42 19905.57 3106.20
10/04/01 15:12:19 -16384.05 19906.10 3106.21
10/04/01 15:15:19 -16383.33 19907.73 3106.23
10/04/01 15:18:19 -16383.96 19908.26 3106.24
10/04/01 15:21:19 -16383.26 19909.89 3106.25
10/04/01 15:24:19 -16383.88 19910.42 3106.26
10/04/01 15:27:19 -16383.17 19912.05 3106.28
10/04/01 15:30:19 -16383.80 19912.58 3106.29
10/04/01 15:33:19 -16383.09 19914.21 3106.30
10/04/01 15:36:19 -16383.72 19914.74 3106.31
10/04/01 15:39:19 -16383.00 19916.37 3106.33
10/04/01 15:42:19 -16382.29 19918.00 3106.34
10/04/01 15:45:19 -16382.92 19918.53 3106.35
10/04/01 15:48:19 -16382.21 19920.16 3106.36
10/04/01 15:51:19 -16382.84 19920.69 3106.38
10/04/01 15:54:19 -16382.12 19922.32 3106.39
10/04/01 15:57:19 -16382.75 19922.85 3106.40
10/04/01 16:00:19 -16382.04 19924.49 3106.41
10/04/01 16:03:19 -16382.67 19925.01 3106.43
10/04/01 16:06:19 -16381.96 19926.64 3106.44
10/04/01 16:09:19 -16382.59 19927.17 3106.45
10/04/01 16:12:19 -16381.87 19928.80 3106.46
10/04/01 16:15:19 -16382.50 19929.33 3106.48
10/04/01 16:18:19 -16381.78 19930.96 3106.49
10/04/01 16:21:19 -16382.41 19931.50 3106.50
10/04/01 16:24:19 -16381.70 19933.13 3106.52
10/04/01 16:27:19 -16380.99 19934.76 3106.53
10/04/01 16:30:19 -16381.62 19935.29 3106.54
10/04/01 16:33:19 -16380.91 19936.92 3106.55
10/04/01 16:36:19 -16381.53 19937.45 3106.57
10/04/01 16:39:19 -16380.82 19939.08 3106.58
10/04/01 16:42:19 -16381.45 19939.61 3106.59
10/04/01 16:45:19 -16380.74 19941.24 3106.60
10/04/01 16:48:19 -16381.36 19941.77 3106.61
10/04/01 16:51:19 -16380.65 19943.40 3106.63
10/04/01 16:54:19 -16381.28 19943.93 3106.64
10/04/01 16:57:19 -16380.57 19945.56 3106.65
10/04/01 17:00:19 -16381.20 19946.09 3106.67
10/04/01 17:03:19 -16380.48 19947.73 3106.68
10/04/01 17:06:19 -16381.11 19948.26 3106.69
10/04/01 17:09:19 -16380.39 19949.88 3106.70
10/04/01 17:12:19 -16379.68 19951.52 3106.72
10/04/01 17:15:19 -16380.31 19952.05 3106.73
10/04/01 17:18:19 -16379.60 19953.68 3106.74
10/04/01 17:21:19 -16380.23 19954.21 3106.75
10/04/01 17:24:19 -16379.51 19955.84 3106.77
10/04/01 17:27:19 -16380.13 19956.37 3106.78
10/04/01 17:30:19 -16379.42 19958.00 3106.79
10/04/01 17:33:19 -16380.05 19958.53 3106.81
10/04/01 17:36:19 -16379.34 19960.16 3106.82
10/04/01 17:39:19 -16379.97 19960.69 3106.83
10/04/01 17:42:19 -16379.25 19962.32 3106.84
10/04/01 17:45:19 -16379.88 19962.85 3106.85
10/04/01 17:48:19 -16379.16 19964.49 3106.87
10/04/01 17:51:19 -16379.79 19965.02 3106.88
10/04/01 17:54:19 -16379.08 19966.65 3106.89
10/04/01 17:57:19 -16378.36 19968.28 3106.90
10/04/01 18:00:19 -16378.99 19968.81 3106.92
10/04/01 18:03:19 -16378.27 19970.44 3106.93
10/04/01 18:06:19 -16378.90 19970.97 3106.94
10/04/01 18:09:19 -16378.19 19972.60 3106.96
10/04/01 18:12:19 -16378.82 19973.13 3106.97
10/04/01 18:15:19 -16378.10 19974.77 3106.98
10/04/01 18:18:19 -16378.73 19975.29 3106.99
10/04/01 18:21:19 -16378.02 19976.93 3107.01
10/04/01 18:24:19 -16378.65 19977.46 3107.02
10/04/01 18:27:19 -16377.93 19979.09 3107.03
10/04/01 18:30:19 -16378.55 19979.62 3107.04
10/04/01 18:33:19 -16377.84 19981.25 3107.06
10/04/01 18:36:19 -16378.47 19981.78 3107.07
10/04/01 18:39:19 -16377.75 19983.41 3107.08
10/04/01 18:42:19 -16377.04 19985.04 3107.09
10/04/01 18:45:19 -16377.66 19985.57 3107.11
10/04/01 18:48:19 -16376.95 19987.21 3107.12
10/04/01 18:51:19 -16377.58 19987.74 3107.13
10/04/01 18:54:19 -16376.86 19989.37 3107.14
10/04/01 18:57:19 -16377.49 19989.90 3107.16
10/04/01 19:00:19 -16376.77 19991.53 3107.17
10/04/01 19:03:19 -16377.40 19992.06 3107.18
10/04/01 19:06:19 -16376.69 19993.69 3107.19
10/04/01 19:09:19 -16377.32 19994.22 3107.21
10/04/01 19:12:19 -16376.60 19995.86 3107.22
10/04/01 19:15:19 -16377.23 19996.39 3107.23
10/04/01 19:18:19 -16376.51 19998.02 3107.24
10/04/01 19:21:19 -16377.14 19998.55 3107.26
10/04/01 19:24:19 -16376.42 20000.18 3107.27
10/04/01 19:27:19 -16375.70 20001.81 3107.28
10/04/01 19:30:19 -16376.33 20002.34 3107.30
10/04/01 19:33:19 -16375.61 20003.98 3107.31
10/04/01 19:36:19 -16376.24 20004.51 3107.32
10/04/01 19:39:19 -16375.53 20006.14 3107.33
10/04/01 19:42:19 -16376.16 20006.67 3107.34
10/04/01 19:45:19 -16375.44 20008.30 3107.36
10/04/01 19:48:19 -16376.06 20008.83 3107.37
10/04/01 19:51:19 -16375.34 20010.47 3107.38
10/04/01 19:54:19 -16375.98 20011.00 3107.40
10/04/01 19:57:19 -16375.26 20012.62 3107.41
10/04/01 20:00:19 -16375.89 20013.16 3107.42
10/04/01 20:03:19 -16375.17 20014.79 3107.43
10/04/01 20:06:19 -16375.80 20015.32 3107.44
10/04/01 20:09:19 -16375.08 20016.95 3107.46
10/04/01 20:12:19 -16374.36 20018.59 3107.47
10/04/01 20:15:19 -16374.99 20019.12 3107.48
10/04/01 20:18:19 -16374.27 20020.75 3107.50
10/04/01 20:21:19 -16374.90 20021.28 3107.51
10/04/01 20:24:19 -16374.18 20022.91 3107.52
10/04/01 20:27:19 -16374.81 20023.45 3107.53
10/04/01 20:30:19 -16374.09 20025.07 3107.54
10/04/01 20:33:19 -16374.72 20025.60 3107.56
10/04/01 20:36:19 -16374.00 20027.24 3107.57
10/04/01 20:39:19 -16374.63 20027.77 3107.58
10/04/01 20:42:19 -16373.91 20029.40 3107.60
10/04/01 20:45:19 -16374.54 20029.93 3107.61
10/04/01 20:48:19 -16373.82 20031.57 3107.62
10/04/01 20:51:19 -16374.45 20032.10 3107.63
10/04/01 20:54:19 -16373.73 20033.73 3107.65
10/04/01 20:57:19 -16373.01 20035.36 3107.66
10/04/01 21:00:19 -16373.64 20035.89 3107.67
10/04/01 21:03:19 -16372.92 20037.52 3107.68
10/04/01 21:06:19 -16373.55 20038.05 3107.70
10/04/01 21:09:19 -16372.83 20039.69 3107.71
10/04/01 21:12:19 -16373.46 20040.22 3107.72
10/04/01 21:15:19 -16372.74 20041.86 3107.73
10/04/01 21:18:19 -16373.36 20042.38 3107.75
10/04/01 21:21:19 -16372.65 20044.02 3107.76
10/04/01 21:24:19 -16373.28 20044.55 3107.77
10/04/01 21:27:19 -16372.55 20046.18 3107.78
10/04/01 21:30:19 -16373.18 20046.71 3107.80
10/04/01 21:33:19 -16372.46 20048.35 3107.81
10/04/01 21:36:19 -16373.09 20048.88 3107.82
10/04/01 21:39:19 -16372.38 20050.51 3107.83
10/04/01 21:42:19 -16371.65 20052.14 3107.85
10/04/01 21:45:19 -16372.28 20052.67 3107.86
10/04/01 21:48:19 -16371.56 20054.30 3107.87
10/04/01 21:51:19 -16372.19 20054.84 3107.88
10/04/01 21:54:19 -16371.47 20056.46 3107.90
10/04/01 21:57:19 -16372.10 20057.00 3107.91
10/04/01 22:00:19 -16371.38 20058.63 3107.92
10/04/01 22:03:19 -16372.01 20059.16 3107.93
10/04/01 22:06:19 -16371.28 20060.80 3107.95
10/04/01 22:09:19 -16371.91 20061.33 3107.96
10/04/01 22:12:19 -16371.20 20062.96 3107.97
10/04/01 22:15:19 -16371.82 20063.49 3107.98
10/04/01 22:18:19 -16371.10 20065.12 3108.00
10/04/01 22:21:19 -16371.73 20065.66 3108.01
10/04/01 22:24:19 -16371.01 20067.29 3108.02
10/04/01 22:27:19 -16370.29 20068.92 3108.03
10/04/01 22:30:19 -16370.92 20069.46 3108.05
10/04/01 22:33:19 -16370.19 20071.09 3108.06
10/04/01 22:36:19 -16370.82 20071.62 3108.07
10/04/01 22:39:19 -16370.10 20073.25 3108.08
10/04/01 22:42:19 -16370.73 20073.79 3108.10
10/04/01 22:45:19 -16370.01 20075.42 3108.11
10/04/01 22:48:19 -16370.64 20075.95 3108.12
10/04/01 22:51:19 -16369.92 20077.58 3108.13
10/04/01 22:54:19 -16370.54 20078.12 3108.15
10/04/01 22:57:19 -16369.83 20079.75 3108.16
10/04/01 23:00:19 -16370.45 20080.28 3108.17
10/04/01 23:03:19 -16369.73 20081.91 3108.18
10/04/01 23:06:19 -16370.36 20082.44 3108.20
10/04/01 23:09:19 -16369.64 20084.08 3108.21
10/04/01 23:12:19 -16368.91 20085.71 3108.22
10/04/01 23:15:19 -16369.54 20086.24 3108.24
10/04/01 23:18:19 -16368.82 20087.87 3108.25
10/04/01 23:21:19 -16369.45 20088.41 3108.26
10/04/01 23:24:19 -16368.72 20090.04 3108.27
10/04/01 23:27:19 -16369.35 20090.57 3108.28
10/04/01 23:30:19 -16368.63 20092.20 3108.30
10/04/01 23:33:19 -16369.26 20092.73 3108.31
10/04/01 23:36:19 -16368.54 20094.37 3108.32
10/04/01 23:39:19 -16369.17 20094.90 3108.33
10/04/01 23:42:19 -16368.44 20096.54 3108.35
10/04/01 23:45:19 -16369.07 20097.07 3108.36
10/04/01 23:48:19 -16368.35 20098.70 3108.37
10/04/01 23:51:19 -16368.98 20099.23 3108.38
10/04/01 23:54:19 -16368.25 20100.86 3108.40
10/04/01 23:57:19 -16367.53 20102.50 3108.41
10/04/02 00:00:19 -16368.16 20103.03 3108.42
10/04/02 00:03:19 -16367.43 20104.66 3108.43
10/04/02 00:06:19 -16368.06 20105.20 3108.45
10/04/02 00:09:19 -16367.34 20106.83 3108.46
10/04/02 00:12:19 -16367.97 20107.36 3108.47
10/04/02 00:15:19 -16367.25 20108.99 3108.49
10/04/02 00:18:19 -16367.88 20109.53 3108.50
10/04/02 00:21:19 -16367.15 20111.16 3108.51
10/04/02 00:24:19 -16367.78 20111.69 3108.52
10/04/02 00:27:19 -16367.06 20113.33 3108.53
10/04/02 00:30:19 -16367.69 20113.86 3108.55
10/04/02 00:33:19 -16366.96 20115.49 3108.56
10/04/02 00:36:19 -16367.59 20116.02 3108.57
10/04/02 00:39:19 -16366.86 20117.66 3108.58
10/04/02 00:42:19 -16366.14 20119.29 3108.60
10/04/02 00:45:19 -16366.77 20119.82 3108.61
10/04/02 00:48:19 -16366.04 20121.46 3108.62
10/04/02 00:51:19 -16366.67 20121.99 3108.63
10/04/02 00:54:19 -16365.95 20123.62 3108.65
10/04/02 00:57:19 -16366.58 20124.16 3108.66
10/04/02 01:00:19 -16365.85 20125.79 3108.67
10/04/02 01:03:19 -16366.48 20126.32 3108.68
10/04/02 01:06:19 -16365.76 20127.95 3108.70
10/04/02 01:09:19 -16366.38 20128.49 3108.71
10/04/02 01:12:19 -16365.66 20130.12 3108.72
10/04/02 01:15:19 -16366.29 20130.65 3108.73
10/04/02 01:18:19 -16365.57 20132.29 3108.75
10/04/02 01:21:19 -16366.20 20132.82 3108.76
10/04/02 01:24:19 -16365.47 20134.45 3108.77
10/04/02 01:27:19 -16364.74 20136.09 3108.79
10/04/02 01:30:19 -16365.37 20136.62 3108.80
10/04/02 01:33:19 -16364.65 20138.25 3108.81
10/04/02 01:36:19 -16365.28 20138.78 3108.82
10/04/02 01:39:19 -16364.55 20140.42 3108.84
10/04/02 01:42:19 -16365.18 20140.95 3108.85
10/04/02 01:45:19 -16364.45 20142.58 3108.86
10/04/02 01:48:19 -16365.08 20143.12 3108.87
10/04/02 01:51:19 -16364.36 20144.75 3108.88
10/04/02 01:54:19 -16364.99 20145.29 3108.90
10/04/02 01:57:19 -16364.26 20146.92 3108.91
10/04/02 02:00:19 -16364.88 20147.45 3108.92
10/04/02 02:03:19 -16364.16 20149.09 3108.94
10/04/02 02:06:19 -16364.79 20149.62 3108.95
10/04/02 02:09:19 -16364.06 20151.25 3108.96
10/04/02 02:12:19 -16363.34 20152.88 3108.97
10/04/02 02:15:19 -16363.97 20153.42 3108.98
10/04/02 02:18:19 -16363.24 20155.05 3109.00
10/04/02 02:21:19 -16363.87 20155.59 3109.01
10/04/02 02:24:19 -16363.14 20157.22 3109.02
10/04/02 02:27:19 -16363.77 20157.75 3109.04
10/04/02 02:30:19 -16363.04 20159.38 3109.05
10/04/02 02:33:19 -16363.67 20159.92 3109.06
10/04/02 02:36:19 -16362.94 20161.55 3109.07
10/04/02 02:39:19 -16363.57 20162.09 3109.08
10/04/02 02:42:19 -16362.85 20163.72 3109.10
10/04/02 02:45:19 -16363.48 20164.25 3109.11
10/04/02 02:48:19 -16362.75 20165.88 3109.12
10/04/02 02:51:19 -16363.38 20166.42 3109.13
10/04/02 02:54:19 -16362.65 20168.05 3109.15
10/04/02 02:57:19 -16361.92 20169.69 3109.16
10/04/02 03:00:19 -16362.55 20170.22 3109.17
10/04/02 03:03:19 -16361.82 20171.86 3109.18
10/04/02 03:06:19 -16362.45 20172.39 3109.20
10/04/02 03:09:19 -16361.73 20174.02 3109.21
10/04/02 03:12:19 -16362.36 20174.55 3109.22
10/04/02 03:15:19 -16361.63 20176.19 3109.23
10/04/02 03:18:19 -16362.26 20176.72 3109.25
10/04/02 03:21:19 -16361.53 20178.36 3109.26
10/04/02 03:24:19 -16362.16 20178.89 3109.27
10/04/02 03:27:19 -16361.43 20180.52 3109.28
10/04/02 03:30:19 -16362.06 20181.06 3109.30
10/04/02 03:33:19 -16361.33 20182.69 3109.31
10/04/02 03:36:19 -16361.96 20183.23 3109.32
10/04/02 03:39:19 -16361.23 20184.86 3109.33
10/04/02 03:42:19 -16360.50 20186.50 3109.35
10/04/02 03:45:19 -16361.13 20187.03 3109.36
10/04/02 03:48:19 -16360.40 20188.66 3109.37
10/04/02 03:51:19 -16361.03 20189.20 3109.38
10/04/02 03:54:19 -16360.30 20190.83 3109.40
10/04/02 03:57:19 -16360.93 20191.37 3109.41
10/04/02 04:00:19 -16360.20 20193.00 3109.42
10/04/02 04:03:19 -16360.83 20193.53 3109.43
10/04/02 04:06:19 -16360.10 20195.16 3109.45
10/04/02 04:09:19 -16360.73 20195.70 3109.46
10/04/02 04:12:19 -16360.00 20197.34 3109.47
10/04/02 04:15:19 -16360.63 20197.87 3109.48
10/04/02 04:18:19 -16359.90 20199.50 3109.50
10/04/02 04:21:19 -16360.53 20200.04 3109.51
10/04/02 04:24:19 -16359.80 20201.67 3109.52
10/04/02 04:27:19 -16359.07 20203.30 3109.53
10/04/02 04:30:19 -16359.70 20203.84 3109.54
10/04/02 04:33:19 -16358.97 20205.47 3109.56
10/04/02 04:36:19 -16359.60 20206.01 3109.57
10/04/02 04:39:19 -16358.87 20207.64 3109.58
10/04/02 04:42:19 -16359.50 20208.17 3109.59
10/04/02 04:45:19 -16358.77 20209.81 3109.61
10/04/02 04:48:19 -16359.40 20210.34 3109.62
10/04/02 04:51:19 -16358.66 20211.98 3109.63
10/04/02 04:54:19 -16359.29 20212.51 3109.64
10/04/02 04:57:19 -16358.57 20214.14 3109.66
10/04/02 05:00:19 -16359.20 20214.68 3109.67
10/04/02 05:03:19 -16358.46 20216.31 3109.68
10/04/02 05:06:19 -16359.09 20216.85 3109.69
10/04/02 05:09:19 -16358.36 20218.48 3109.71
10/04/02 05:12:19 -16357.63 20220.12 3109.72
10/04/02 05:15:19 -16358.26 20220.65 3109.73
10/04/02 05:18:19 -16357.53 20222.28 3109.75
10/04/02 05:21:19 -16358.16 20222.82 3109.76
10/04/02 05:24:19 -16357.43 20224.45 3109.77
10/04/02 05:27:19 -16358.06 20224.99 3109.78
10/04/02 05:30:19 -16357.32 20226.62 3109.79
10/04/02 05:33:19 -16357.95 20227.16 3109.81
10/04/02 05:36:19 -16357.22 20228.79 3109.82
10/04/02 05:39:19 -16357.86 20229.32 3109.83
10/04/02 05:42:19 -16357.12 20230.96 3109.84
10/04/02 05:45:19 -16357.75 20231.49 3109.86
10/04/02 05:48:19 -16357.02 20233.13 3109.87
10/04/02 05:51:19 -16357.65 20233.66 3109.88
10/04/02 05:54:19 -16356.92 20235.29 3109.89
10/04/02 05:57:19 -16356.19 20236.93 3109.91
10/04/02 06:00:19 -16356.81 20237.46 3109.92
10/04/02 06:03:19 -16356.08 20239.10 3109.93
10/04/02 06:06:19 -16356.71 20239.63 3109.94
10/04/02 06:09:19 -16355.98 20241.27 3109.96
10/04/02 06:12:19 -16356.61 20241.80 3109.97
10/04/02 06:15:19 -16355.88 20243.44 3109.98
10/04/02 06:18:19 -16356.51 20243.97 3109.99
10/04/02 06:21:19 -16355.77 20245.61 3110.01
10/04/02 06:24:19 -16356.40 20246.14 3110.02
10/04/02 06:27:19 -16355.67 20247.78 3110.03
10/04/02 06:30:19 -16356.30 20248.31 3110.04
10/04/02 06:33:19 -16355.56 20249.95 3110.05
10/04/02 06:36:19 -16356.19 20250.48 3110.07
10/04/02 06:39:19 -16355.46 20252.12 3110.08
10/04/02 06:42:19 -16354.73 20253.75 3110.09
10/04/02 06:45:19 -16355.36 20254.29 3110.11
10/04/02 06:48:19 -16354.63 20255.92 3110.12
10/04/02 06:51:19 -16355.26 20256.46 3110.13
10/04/02 06:54:19 -16354.52 20258.09 3110.14
10/04/02 06:57:19 -16355.15 20258.62 3110.16
10/04/02 07:00:19 -16354.42 20260.26 3110.17
10/04/02 07:03:19 -16355.05 20260.80 3110.18
10/04/02 07:06:19 -16354.31 20262.43 3110.19
10/04/02 07:09:19 -16354.94 20262.96 3110.21
10/04/02 07:12:19 -16354.21 20264.60 3110.22
10/04/02 07:15:19 -16354.84 20265.14 3110.23
10/04/02 07:18:19 -16354.11 20266.77 3110.24
10/04/02 07:21:19 -16354.74 20267.30 3110.25
10/04/02 07:24:19 -16354.00 20268.94 3110.27
10/04/02 07:27:19 -16353.26 20270.57 3110.28
10/04/02 07:30:19 -16353.90 20271.11 3110.29
10/04/02 07:33:19 -16353.17 20272.74 3110.30
10/04/02 07:36:19 -16353.79 20273.28 3110.32
10/04/02 07:39:19 -16353.06 20274.91 3110.33
10/04/02 07:42:19 -16353.69 20275.45 3110.34
10/04/02 07:45:19 -16352.95 20277.08 3110.35
10/04/02 07:48:19 -16353.58 20277.62 3110.36
10/04/02 07:51:19 -16352.85 20279.25 3110.38
10/04/02 07:54:19 -16353.48 20279.79 3110.39
10/04/02 07:57:19 -16352.75 20281.42 3110.40
10/04/02 08:00:19 -16353.38 20281.96 3110.42
10/04/02 08:03:19 -16352.64 20283.59 3110.43
10/04/02 08:06:19 -16353.27 20284.13 3110.44
10/04/02 08:09:19 -16352.53 20285.77 3110.45
10/04/02 08:12:19 -16351.80 20287.40 3110.46
10/04/02 08:15:19 -16352.43 20287.93 3110.48
10/04/02 08:18:19 -16351.69 20289.57 3110.49
10/04/02 08:21:19 -16352.32 20290.11 3110.50
10/04/02 08:24:19 -16351.58 20291.74 3110.51
10/04/02 08:27:19 -16352.21 20292.27 3110.53
10/04/02 08:30:19 -16351.48 20293.91 3110.54
10/04/02 08:33:19 -16352.11 20294.45 3110.55
10/04/02 08:36:19 -16351.38 20296.08 3110.56
10/04/02 08:39:19 -16352.00 20296.62 3110.58
10/04/02 08:42:19 -16351.27 20298.25 3110.59
10/04/02 08:45:19 -16351.90 20298.79 3110.60
10/04/02 08:48:19 -16351.16 20300.42 3110.61
10/04/02 08:51:19 -16351.79 20300.96 3110.63
10/04/02 08:54:19 -16351.05 20302.59 3110.64
10/04/02 08:57:19 -16350.32 20304.23 3110.65
10/04/02 09:00:19 -16350.95 20304.76 3110.66
10/04/02 09:03:19 -16350.21 20306.40 3110.68
10/04/02 09:06:19 -16350.84 20306.93 3110.69
10/04/02 09:09:19 -16350.10 20308.57 3110.70
10/04/02 09:12:19 -16350.73 20309.11 3110.71
10/04/02 09:15:19 -16350.00 20310.74 3110.73
10/04/02 09:18:19 -16350.63 20311.28 3110.74
10/04/02 09:21:19 -16349.89 20312.91 3110.75
10/04/02 09:24:19 -16350.52 20313.45 3110.76
10/04/02 09:27:19 -16349.79 20315.08 3110.78
10/04/02 09:30:19 -16350.42 20315.62 3110.79
10/04/02 09:33:19 -16349.68 20317.26 3110.80
10/04/02 09:36:19 -16350.30 20317.79 3110.81
10/04/02 09:39:19 -16349.57 20319.43 3110.82
10/04/02 09:42:19 -16348.83 20321.06 3110.84
10/04/02 09:45:19 -16349.46 20321.60 3110.85
10/04/02 09:48:19 -16348.73 20323.23 3110.86
10/04/02 09:51:19 -16349.36 20323.77 3110.87
10/04/02 09:54:19 -16348.62 20325.40 3110.89
10/04/02 09:57:19 -16349.25 20325.94 3110.90
10/04/02 10:00:19 -16348.51 20327.57 3110.91
10/04/02 10:03:19 -16349.14 20328.11 3110.92
10/04/02 10:06:19 -16348.40 20329.74 3110.94
10/04/02 10:09:19 -16349.03 20330.28 3110.95
10/04/02 10:12:19 -16348.29 20331.92 3110.96
10/04/02 10:15:19 -16348.92 20332.46 3110.97
10/04/02 10:18:19 -16348.19 20334.09 3110.99
10/04/02 10:21:19 -16348.82 20334.62 3111.00
10/04/02 10:24:19 -16348.08 20336.26 3111.01
10/04/02 10:27:19 -16347.33 20337.89 3111.02
10/04/02 10:30:19 -16347.97 20338.43 3111.04
10/04/02 10:33:19 -16347.23 20340.07 3111.05
10/04/02 10:36:19 -16347.86 20340.61 3111.06
10/04/02 10:39:19 -16347.12 20342.24 3111.07
10/04/02 10:42:19 -16347.75 20342.78 3111.08
10/04/02 10:45:19 -16347.01 20344.41 3111.10
10/04/02 10:48:19 -16347.64 20344.95 3111.11
10/04/02 10:51:19 -16346.90 20346.58 3111.12
10/04/02 10:54:19 -16347.53 20347.12 3111.13
10/04/02 10:57:19 -16346.79 20348.76 3111.15
10/04/02 11:00:19 -16347.42 20349.29 3111.16
10/04/02 11:03:19 -16346.68 20350.93 3111.17
10/04/02 11:06:19 -16347.31 20351.46 3111.18
10/04/02 11:09:19 -16346.57 20353.10 3111.20
10/04/02 11:12:19 -16345.84 20354.73 3111.21
10/04/02 11:15:19 -16346.47 20355.27 3111.22
10/04/02 11:18:19 -16345.72 20356.91 3111.23
10/04/02 11:21:19 -16346.35 20357.44 3111.24
10/04/02 11:24:19 -16345.61 20359.08 3111.26
10/04/02 11:27:19 -16346.24 20359.62 3111.27
10/04/02 11:30:19 -16345.51 20361.25 3111.28
10/04/02 11:33:19 -16346.14 20361.79 3111.30
10/04/02 11:36:19 -16345.40 20363.42 3111.31
10/04/02 11:39:19 -16346.03 20363.96 3111.32
10/04/02 11:42:19 -16345.29 20365.60 3111.33
10/04/02 11:45:19 -16345.92 20366.13 3111.34
10/04/02 11:48:19 -16345.17 20367.77 3111.36
10/04/02 11:51:19 -16345.80 20368.30 3111.37
10/04/02 11:54:19 -16345.06 20369.94 3111.38
10/04/02 11:57:19 -16344.32 20371.58 3111.39
10/04/02 12:00:19 -16344.95 20372.11 3111.41
10/04/02 12:03:19 -16344.21 20373.75 3111.42
10/04/02 12:06:19 -16344.84 20374.29 3111.43
10/04/02 12:09:19 -16344.10 20375.92 3111.44
10/04/02 12:12:19 -16344.74 20376.46 3111.46
10/04/02 12:15:19 -16343.99 20378.10 3111.47
10/04/02 12:18:19 -16344.62 20378.63 3111.48
10/04/02 12:21:19 -16343.88 20380.27 3111.49
10/04/02 12:24:19 -16344.51 20380.81 3111.51
10/04/02 12:27:19 -16343.77 20382.44 3111.52
10/04/02 12:30:19 -16344.40 20382.98 3111.53
10/04/02 12:33:19 -16343.66 20384.61 3111.54
10/04/02 12:36:19 -16344.29 20385.15 3111.56
10/04/02 12:39:19 -16343.54 20386.79 3111.57
10/04/02 12:42:19 -16342.80 20388.42 3111.58
10/04/02 12:45:19 -16343.43 20388.96 3111.59
10/04/02 12:48:19 -16342.69 20390.60 3111.60
10/04/02 12:51:19 -16343.32 20391.13 3111.62
10/04/02 12:54:19 -16342.58 20392.77 3111.63
10/04/02 12:57:19 -16343.21 20393.30 3111.64
10/04/02 13:00:19 -16342.47 20394.94 3111.65
10/04/02 13:03:19 -16343.10 20395.48 3111.67
10/04/02 13:06:19 -16342.36 20397.12 3111.68
10/04/02 13:09:19 -16342.99 20397.65 3111.69
10/04/02 13:12:19 -16342.24 20399.29 3111.70
10/04/02 13:15:19 -16342.87 20399.83 3111.72
10/04/02 13:18:19 -16342.13 20401.46 3111.73
10/04/02 13:21:19 -16342.76 20402.00 3111.74
10/04/02 13:24:19 -16342.02 20403.63 3111.75
10/04/02 13:27:19 -16341.28 20405.27 3111.76
10/04/02 13:30:19 -16341.91 20405.81 3111.78
10/04/02 13:33:19 -16341.17 20407.45 3111.79
10/04/02 13:36:19 -16341.79 20407.98 3111.80
10/04/02 13:39:19 -16341.05 20409.62 3111.81
10/04/02 13:42:19 -16341.68 20410.16 3111.83
10/04/02 13:45:19 -16340.94 20411.79 3111.84
10/04/02 13:48:19 -16341.57 20412.33 3111.85
10/04/02 13:51:19 -16340.83 20413.97 3111.86
10/04/02 13:54:19 -16341.45 20414.50 3111.88
10/04/02 13:57:19 -16340.71 20416.14 3111.89
10/04/02 14:00:19 -16341.34 20416.68 3111.90
10/04/02 14:03:19 -16340.60 20418.31 3111.91
10/04/02 14:06:19 -16341.23 20418.85 3111.93
10/04/02 14:09:19 -16340.49 20420.48 3111.94
10/04/02 14:12:19 -16339.74 20422.12 3111.95
10/04/02 14:15:19 -16340.37 20422.66 3111.96
10/04/02 14:18:19 -16339.63 20424.30 3111.98
10/04/02 14:21:19 -16340.26 20424.84 3111.99
10/04/02 14:24:19 -16339.51 20426.47 3112.00
10/04/02 14:27:19 -16340.14 20427.01 3112.01
10/04/02 14:30:19 -16339.40 20428.64 3112.02
10/04/02 14:33:19 -16340.03 20429.18 3112.04
10/04/02 14:36:19 -16339.29 20430.82 3112.05
10/04/02 14:39:19 -16339.92 20431.36 3112.06
10/04/02 14:42:19 -16339.17 20432.99 3112.07
10/04/02 14:45:19 -16339.80 20433.53 3112.09
10/04/02 14:48:19 -16339.06 20435.17 3112.10
10/04/02 14:51:19 -16339.68 20435.71 3112.11
10/04/02 14:54:19 -16338.94 20437.34 3112.12
10/04/02 14:57:19 -16338.20 20438.98 3112.14
10/04/02 15:00:19 -16338.83 20439.52 3112.15
10/04/02 15:03:19 -16338.08 20441.15 3112.16
10/04/02 15:06:19 -16338.71 20441.69 3112.17
10/04/02 15:09:19 -16337.97 20443.33 3112.19
10/04/02 15:12:19 -16338.60 20443.87 3112.20
10/04/02 15:15:19 -16337.85 20445.50 3112.21
10/04/02 15:18:19 -16338.48 20446.04 3112.22
10/04/02 15:21:19 -16337.74 20447.68 3112.23
10/04/02 15:24:19 -16338.37 20448.21 3112.25
10/04/02 15:27:19 -16337.62 20449.85 3112.26
10/04/02 15:30:19 -16338.25 20450.39 3112.27
10/04/02 15:33:19 -16337.51 20452.03 3112.28
10/04/02 15:36:19 -16338.14 20452.56 3112.30
10/04/02 15:39:19 -16337.39 20454.20 3112.31
10/04/02 15:42:19 -16336.65 20455.84 3112.32
10/04/02 15:45:19 -16337.28 20456.38 3112.33
10/04/02 15:48:19 -16336.53 20458.01 3112.34
10/04/02 15:51:19 -16337.16 20458.55 3112.36
10/04/02 15:54:19 -16336.42 20460.19 3112.37
10/04/02 15:57:19 -16337.05 20460.73 3112.38
10/04/02 16:00:19 -16336.30 20462.36 3112.39
10/04/02 16:03:19 -16336.93 20462.90 3112.41
10/04/02 16:06:19 -16336.19 20464.54 3112.42
10/04/02 16:09:19 -16336.81 20465.07 3112.43
10/04/02 16:12:19 -16336.07 20466.71 3112.44
10/04/02 16:15:19 -16336.70 20467.25 3112.46
10/04/02 16:18:19 -16335.95 20468.89 3112.47
10/04/02 16:21:19 -16336.58 20469.43 3112.48
10/04/02 16:24:19 -16335.83 20471.06 3112.49
10/04/02 16:27:19 -16335.08 20472.70 3112.51
10/04/02 16:30:19 -16335.71 20473.24 3112.52
10/04/02 16:33:19 -16334.97 20474.88 3112.53
10/04/02 16:36:19 -16335.60 20475.41 3112.54
10/04/02 16:39:19 -16334.85 20477.05 3112.55
10/04/02 16:42:19 -16335.48 20477.59 3112.57
10/04/02 16:45:19 -16334.73 20479.23 3112.58
10/04/02 16:48:19 -16335.37 20479.76 3112.59
10/04/02 16:51:19 -16334.62 20481.40 3112.60
10/04/02 16:54:19 -16335.25 20481.94 3112.62
10/04/02 16:57:19 -16334.50 20483.57 3112.63
10/04/02 17:00:19 -16335.13 20484.11 3112.64
10/04/02 17:03:19 -16334.39 20485.75 3112.65
10/04/02 17:06:19 -16335.02 20486.29 3112.67
10/04/02 17:09:19 -16334.27 20487.93 3112.68
10/04/02 17:12:19 -16333.52 20489.56 3112.69
10/04/02 17:15:19 -16334.15 20490.11 3112.70
10/04/02 17:18:19 -16333.40 20491.74 3112.71
10/04/02 17:21:19 -16334.03 20492.28 3112.73
10/04/02 17:24:19 -16333.28 20493.92 3112.74
10/04/02 17:27:19 -16333.92 20494.46 3112.75
10/04/02 17:30:19 -16333.17 20496.09 3112.76
10/04/02 17:33:19 -16333.80 20496.63 3112.78
10/04/02 17:36:19 -16333.05 20498.27 3112.79
10/04/02 17:39:19 -16333.67 20498.81 3112.80
10/04/02 17:42:19 -16332.93 20500.45 3112.81
10/04/02 17:45:19 -16333.56 20500.98 3112.83
10/04/02 17:48:19 -16332.81 20502.62 3112.84
10/04/02 17:51:19 -16333.44 20503.16 3112.85
10/04/02 17:54:19 -16332.69 20504.79 3112.86
10/04/02 17:57:19 -16331.95 20506.44 3112.88
10/04/02 18:00:19 -16332.57 20506.97 3112.89
10/04/02 18:03:19 -16331.83 20508.61 3112.90
10/04/02 18:06:19 -16332.45 20509.15 3112.91
10/04/02 18:09:19 -16331.71 20510.79 3112.92
10/04/02 18:12:19 -16332.33 20511.33 3112.94
10/04/02 18:15:19 -16331.59 20512.96 3112.95
10/04/02 18:18:19 -16332.22 20513.50 3112.96
10/04/02 18:21:19 -16331.47 20515.14 3112.97
10/04/02 18:24:19 -16332.10 20515.68 3112.99
10/04/02 18:27:19 -16331.35 20517.31 3113.00
10/04/02 18:30:19 -16331.98 20517.85 3113.01
10/04/02 18:33:19 -16331.23 20519.49 3113.02
10/04/02 18:36:19 -16331.86 20520.03 3113.03
10/04/02 18:39:19 -16331.11 20521.67 3113.05
10/04/02 18:42:19 -16330.36 20523.30 3113.06
10/04/02 18:45:19 -16330.99 20523.84 3113.07
10/04/02 18:48:19 -16330.24 20525.48 3113.08
10/04/02 18:51:19 -16330.87 20526.02 3113.10
10/04/02 18:54:19 -16330.12 20527.66 3113.11
10/04/02 18:57:19 -16330.75 20528.20 3113.12
10/04/02 19:00:19 -16330.00 20529.84 3113.13
10/04/02 19:03:19 -16330.63 20530.38 3113.15
10/04/02 19:06:19 -16329.88 20532.01 3113.16
10/04/02 19:09:19 -16330.51 20532.55 3113.17
10/04/02 19:12:19 -16329.76 20534.19 3113.18
10/04/02 19:15:19 -16330.39 20534.73 3113.19
10/04/02 19:18:19 -16329.64 20536.37 3113.21
10/04/02 19:21:19 -16330.27 20536.90 3113.22
10/04/02 19:24:19 -16329.52 20538.54 3113.23
10/04/02 19:27:19 -16328.77 20540.18 3113.24
10/04/02 19:30:19 -16329.40 20540.72 3113.25
10/04/02 19:33:19 -16328.64 20542.36 3113.27
10/04/02 19:36:19 -16329.28 20542.90 3113.28
10/04/02 19:39:19 -16328.53 20544.53 3113.29
10/04/02 19:42:19 -16329.16 20545.07 3113.31
10/04/02 19:45:19 -16328.41 20546.71 3113.32
10/04/02 19:48:19 -16329.04 20547.25 3113.33
10/04/02 19:51:19 -16328.28 20548.89 3113.34
10/04/02 19:54:19 -16328.91 20549.43 3113.35
10/04/02 19:57:19 -16328.16 20551.06 3113.37
10/04/02 20:00:19 -16328.79 20551.61 3113.38
10/04/02 20:03:19 -16328.04 20553.25 3113.39
10/04/02 20:06:19 -16328.67 20553.79 3113.40
10/04/02 20:09:19 -16327.92 20555.42 3113.42
10/04/02 20:12:19 -16327.17 20557.05 3113.43
10/04/02 20:15:19 -16327.80 20557.60 3113.44
10/04/02 20:18:19 -16327.05 20559.23 3113.45
10/04/02 20:21:19 -16327.68 20559.78 3113.46
10/04/02 20:24:19 -16326.92 20561.41 3113.48
10/04/02 20:27:19 -16327.55 20561.95 3113.49
10/04/02 20:30:19 -16326.80 20563.59 3113.50
10/04/02 20:33:19 -16327.43 20564.13 3113.51
10/04/02 20:36:19 -16326.68 20565.77 3113.53
10/04/02 20:39:19 -16327.31 20566.31 3113.54
10/04/02 20:42:19 -16326.56 20567.95 3113.55
10/04/02 20:45:19 -16327.19 20568.49 3113.56
10/04/02 20:48:19 -16326.44 20570.12 3113.57
10/04/02 20:51:19 -16327.07 20570.66 3113.59
10/04/02 20:54:19 -16326.31 20572.30 3113.60
10/04/02 20:57:19 -16325.56 20573.94 3113.61
10/04/02 21:00:19 -16326.19 20574.48 3113.62
10/04/02 21:03:19 -16325.44 20576.12 3113.64
10/04/02 21:06:19 -16326.07 20576.66 3113.65
10/04/02 21:09:19 -16325.31 20578.29 3113.66
10/04/02 21:12:19 -16325.94 20578.83 3113.67
10/04/02 21:15:19 -16325.19 20580.47 3113.69
10/04/02 21:18:19 -16325.82 20581.01 3113.70
10/04/02 21:21:19 -16325.07 20582.65 3113.71
10/04/02 21:24:19 -16325.70 20583.20 3113.72
10/04/02 21:27:19 -16324.94 20584.83 3113.73
10/04/02 21:30:19 -16325.58 20585.37 3113.75
10/04/02 21:33:19 -16324.82 20587.01 3113.76
10/04/02 21:36:19 -16325.45 20587.55 3113.77
10/04/02 21:39:19 -16324.70 20589.19 3113.78
10/04/02 21:42:19 -16323.94 20590.82 3113.80
10/04/02 21:45:19 -16324.58 20591.37 3113.81
10/04/02 21:48:19 -16323.82 20593.00 3113.82
10/04/02 21:51:19 -16324.45 20593.54 3113.83
10/04/02 21:54:19 -16323.70 20595.18 3113.84
10/04/02 21:57:19 -16324.33 20595.72 3113.86
10/04/02 22:00:19 -16323.57 20597.36 3113.87
10/04/02 22:03:19 -16324.20 20597.90 3113.88
10/04/02 22:06:19 -16323.45 20599.54 3113.89
10/04/02 22:09:19 -16324.08 20600.08 3113.91
10/04/02 22:12:19 -16323.33 20601.71 3113.92
10/04/02 22:15:19 -16323.96 20602.26 3113.93
10/04/02 22:18:19 -16323.20 20603.90 3113.94
10/04/02 22:21:19 -16323.83 20604.44 3113.95
10/04/02 22:24:19 -16323.08 20606.07 3113.97
10/04/02 22:27:19 -16322.32 20607.71 3113.98
10/04/02 22:30:19 -16322.95 20608.25 3113.99
10/04/02 22:33:19 -16322.19 20609.89 3114.00
10/04/02 22:36:19 -16322.83 20610.43 3114.02
10/04/02 22:39:19 -16322.07 20612.07 3114.03
10/04/02 22:42:19 -16322.70 20612.61 3114.04
10/04/02 22:45:19 -16321.95 20614.25 3114.05
10/04/02 22:48:19 -16322.58 20614.79 3114.06
10/04/02 22:51:19 -16321.82 20616.43 3114.08
10/04/02 22:54:19 -16322.45 20616.97 3114.09
10/04/02 22:57:19 -16321.69 20618.61 3114.10
10/04/02 23:00:19 -16322.33 20619.15 3114.11
10/04/02 23:03:19 -16321.57 20620.79 3114.13
10/04/02 23:06:19 -16322.20 20621.33 3114.14
10/04/02 23:09:19 -16321.44 20622.96 3114.15
10/04/02 23:12:19 -16320.69 20624.61 3114.16
10/04/02 23:15:19 -16321.32 20625.14 3114.17
10/04/02 23:18:19 -16320.56 20626.78 3114.19
10/04/02 23:21:19 -16321.19 20627.32 3114.20
10/04/02 23:24:19 -16320.43 20628.96 3114.21
10/04/02 23:27:19 -16321.06 20629.50 3114.23
10/04/02 23:30:19 -16320.31 20631.14 3114.24
10/04/02 23:33:19 -16320.94 20631.68 3114.25
10/04/02 23:36:19 -16320.18 20633.32 3114.26
10/04/02 23:39:19 -16320.81 20633.86 3114.27
10/04/02 23:42:19 -16320.06 20635.50 3114.29
10/04/02 23:45:19 -16320.69 20636.04 3114.30
10/04/02 23:48:19 -16319.93 20637.68 3114.31
10/04/02 23:51:19 -16320.56 20638.22 3114.32
10/04/02 23:54:19 -16319.80 20639.86 3114.33
10/04/02 23:57:19 -16319.05 20641.50 3114.35
10/04/03 00:00:19 -16319.68 20642.04 3114.36
10/04/03 00:03:19 -16318.92 20643.68 3114.37
10/04/03 00:06:19 -16319.55 20644.22 3114.38
10/04/03 00:09:19 -16318.79 20645.86 3114.40
10/04/03 00:12:19 -16319.42 20646.40 3114.41
10/04/03 00:15:19 -16318.67 20648.04 3114.42
10/04/03 00:18:19 -16319.30 20648.58 3114.43
10/04/03 00:21:19 -16318.54 20650.22 3114.44
10/04/03 00:24:19 -16319.17 20650.76 3114.46
10/04/03 00:27:19 -16318.41 20652.40 3114.47
10/04/03 00:30:19 -16319.04 20652.94 3114.48
10/04/03 00:33:19 -16318.28 20654.58 3114.49
10/04/03 00:36:19 -16318.92 20655.12 3114.51
10/04/03 00:39:19 -16318.15 20656.76 3114.52
10/04/03 00:42:19 -16317.40 20658.40 3114.53
10/04/03 00:45:19 -16318.03 20658.94 3114.54
10/04/03 00:48:19 -16317.27 20660.57 3114.56
10/04/03 00:51:19 -16317.90 20661.12 3114.57
10/04/03 00:54:19 -16317.14 20662.75 3114.58
10/04/03 00:57:19 -16317.77 20663.30 3114.59
10/04/03 01:00:19 -16317.01 20664.94 3114.60
10/04/03 01:03:19 -16317.64 20665.48 3114.62
10/04/03 01:06:19 -16316.88 20667.12 3114.63
10/04/03 01:09:19 -16317.51 20667.66 3114.64
10/04/03 01:12:19 -16316.76 20669.30 3114.65
10/04/03 01:15:19 -16317.39 20669.84 3114.66
10/04/03 01:18:19 -16316.63 20671.48 3114.68
10/04/03 01:21:19 -16317.26 20672.02 3114.69
10/04/03 01:24:19 -16316.50 20673.66 3114.70
10/04/03 01:27:19 -16315.74 20675.29 3114.71
10/04/03 01:30:19 -16316.37 20675.84 3114.73
10/04/03 01:33:19 -16315.61 20677.48 3114.74
10/04/03 01:36:19 -16316.24 20678.02 3114.75
10/04/03 01:39:19 -16315.48 20679.66 3114.76
10/04/03 01:42:19 -16316.11 20680.20 3114.77
10/04/03 01:45:19 -16315.35 20681.84 3114.79
10/04/03 01:48:19 -16315.98 20682.38 3114.80
10/04/03 01:51:19 -16315.23 20684.02 3114.81
10/04/03 01:54:19 -16315.86 20684.56 3114.82
10/04/03 01:57:19 -16315.10 20686.20 3114.83
10/04/03 02:00:19 -16315.73 20686.74 3114.85
10/04/03 02:03:19 -16314.97 20688.38 3114.86
10/04/03 02:06:19 -16315.60 20688.92 3114.87
10/04/03 02:09:19 -16314.84 20690.56 3114.89
10/04/03 02:12:19 -16314.07 20692.20 3114.90
10/04/03 02:15:19 -16314.71 20692.74 3114.91
10/04/03 02:18:19 -16313.94 20694.38 3114.92
10/04/03 02:21:19 -16314.58 20694.92 3114.93
10/04/03 02:24:19 -16313.81 20696.57 3114.95
10/04/03 02:27:19 -16314.45 20697.11 3114.96
10/04/03 02:30:19 -16313.68 20698.74 3114.97
10/04/03 02:33:19 -16314.31 20699.29 3114.98
10/04/03 02:36:19 -16313.56 20700.92 3114.99
10/04/03 02:39:19 -16314.19 20701.46 3115.01
10/04/03 02:42:19 -16313.43 20703.11 3115.02
10/04/03 02:45:19 -16314.06 20703.65 3115.03
10/04/03 02:48:19 -16313.30 20705.29 3115.04
10/04/03 02:51:19 -16313.93 20705.83 3115.06
10/04/03 02:54:19 -16313.17 20707.47 3115.07
10/04/03 02:57:19 -16312.40 20709.11 3115.08
10/04/03 03:00:19 -16313.03 20709.65 3115.09
10/04/03 03:03:19 -16312.27 20711.29 3115.10
10/04/03 03:06:19 -16312.90 20711.83 3115.12
10/04/03 03:09:19 -16312.14 20713.47 3115.13
10/04/03 03:12:19 -16312.77 20714.01 3115.14
10/04/03 03:15:19 -16312.01 20715.65 3115.15
10/04/03 03:18:19 -16312.64 20716.20 3115.17
10/04/03 03:21:19 -16311.88 20717.83 3115.18
10/04/03 03:24:19 -16312.51 20718.38 3115.19
10/04/03 03:27:19 -16311.75 20720.02 3115.20
10/04/03 03:30:19 -16312.38 20720.56 3115.21
10/04/03 03:33:19 -16311.61 20722.20 3115.23
10/04/03 03:36:19 -16312.25 20722.74 3115.24
10/04/03 03:39:19 -16311.48 20724.38 3115.25
10/04/03 03:42:19 -16310.72 20726.02 3115.26
10/04/03 03:45:19 -16311.35 20726.56 3115.27
10/04/03 03:48:19 -16310.59 20728.20 3115.29
10/04/03 03:51:19 -16311.22 20728.74 3115.30
10/04/03 03:54:19 -16310.46 20730.38 3115.31
10/04/03 03:57:19 -16311.09 20730.92 3115.32
10/04/03 04:00:19 -16310.33 20732.56 3115.34
10/04/03 04:03:19 -16310.96 20733.11 3115.35
10/04/03 04:06:19 -16310.19 20734.74 3115.36
10/04/03 04:09:19 -16310.82 20735.29 3115.37
10/04/03 04:12:19 -16310.06 20736.93 3115.38
10/04/03 04:15:19 -16310.69 20737.47 3115.40
10/04/03 04:18:19 -16309.93 20739.11 3115.41
10/04/03 04:21:19 -16310.56 20739.65 3115.42
10/04/03 04:24:19 -16309.79 20741.29 3115.43
10/04/03 04:27:19 -16309.03 20742.93 3115.45
10/04/03 04:30:19 -16309.66 20743.48 3115.46
10/04/03 04:33:19 -16308.90 20745.12 3115.47
10/04/03 04:36:19 -16309.53 20745.66 3115.48
10/04/03 04:39:19 -16308.77 20747.30 3115.49
10/04/03 04:42:19 -16309.40 20747.84 3115.51
10/04/03 04:45:19 -16308.63 20749.48 3115.52
10/04/03 04:48:19 -16309.26 20750.02 3115.53
10/04/03 04:51:19 -16308.50 20751.66 3115.54
10/04/03 04:54:19 -16309.13 20752.21 3115.56
10/04/03 04:57:19 -16308.36 20753.84 3115.57
10/04/03 05:00:19 -16309.00 20754.39 3115.58
10/04/03 05:03:19 -16308.23 20756.03 3115.59
10/04/03 05:06:19 -16308.86 20756.57 3115.60
10/04/03 05:09:19 -16308.10 20758.21 3115.62
10/04/03 05:12:19 -16307.34 20759.85 3115.63
10/04/03 05:15:19 -16307.97 20760.39 3115.64
10/04/03 05:18:19 -16307.20 20762.03 3115.65
10/04/03 05:21:19 -16307.83 20762.57 3115.67
10/04/03 05:24:19 -16307.07 20764.21 3115.68
10/04/03 05:27:19 -16307.70 20764.76 3115.69
10/04/03 05:30:19 -16306.93 20766.39 3115.70
10/04/03 05:33:19 -16307.56 20766.94 3115.71
10/04/03 05:36:19 -16306.79 20768.58 3115.73
10/04/03 05:39:19 -16307.43 20769.12 3115.74
10/04/03 05:42:19 -16306.66 20770.77 3115.75
10/04/03 05:45:19 -16307.29 20771.31 3115.76
10/04/03 05:48:19 -16306.53 20772.95 3115.77
10/04/03 05:51:19 -16307.16 20773.49 3115.79
10/04/03 05:54:19 -16306.39 20775.13 3115.80
10/04/03 05:57:19 -16305.63 20776.77 3115.81
10/04/03 06:00:19 -16306.26 20777.31 3115.82
10/04/03 06:03:19 -16305.49 20778.95 3115.84
10/04/03 06:06:19 -16306.12 20779.49 3115.85
10/04/03 06:09:19 -16305.36 20781.13 3115.86
10/04/03 06:12:19 -16305.99 20781.68 3115.87
10/04/03 06:15:19 -16305.22 20783.32 3115.88
10/04/03 06:18:19 -16305.85 20783.86 3115.90
10/04/03 06:21:19 -16305.09 20785.50 3115.91
10/04/03 06:24:19 -16305.72 20786.04 3115.92
10/04/03 06:27:19 -16304.95 20787.69 3115.93
10/04/03 06:30:19 -16305.58 20788.23 3115.95
10/04/03 06:33:19 -16304.81 20789.87 3115.96
10/04/03 06:36:19 -16305.45 20790.41 3115.97
10/04/03 06:39:19 -16304.68 20792.05 3115.98
10/04/03 06:42:19 -16303.91 20793.69 3115.99
10/04/03 06:45:19 -16304.55 20794.23 3116.01
10/04/03 06:48:19 -16303.78 20795.88 3116.02
10/04/03 06:51:19 -16304.41 20796.42 3116.03
10/04/03 06:54:19 -16303.64 20798.06 3116.04
10/04/03 06:57:19 -16304.28 20798.60 3116.05
10/04/03 07:00:19 -16303.51 20800.24 3116.07
10/04/03 07:03:19 -16304.14 20800.79 3116.08
10/04/03 07:06:19 -16303.37 20802.43 3116.09
10/04/03 07:09:19 -16304.00 20802.97 3116.10
10/04/03 07:12:19 -16303.23 20804.61 3116.11
10/04/03 07:15:19 -16303.86 20805.16 3116.13
10/04/03 07:18:19 -16303.09 20806.80 3116.14
10/04/03 07:21:19 -16303.73 20807.34 3116.15
10/04/03 07:24:19 -16302.96 20808.98 3116.16
10/04/03 07:27:19 -16302.19 20810.62 3116.18
10/04/03 07:30:19 -16302.82 20811.16 3116.19
10/04/03 07:33:19 -16302.06 20812.80 3116.20
10/04/03 07:36:19 -16302.69 20813.35 3116.21
10/04/03 07:39:19 -16301.92 20814.98 3116.22
10/04/03 07:42:19 -16302.55 20815.53 3116.24
10/04/03 07:45:19 -16301.78 20817.17 3116.25
10/04/03 07:48:19 -16302.41 20817.71 3116.26
10/04/03 07:51:19 -16301.64 20819.36 3116.27
10/04/03 07:54:19 -16302.27 20819.90 3116.29
10/04/03 07:57:19 -16301.50 20821.54 3116.30
10/04/03 08:00:19 -16302.13 20822.08 3116.31
10/04/03 08:03:19 -16301.37 20823.73 3116.32
10/04/03 08:06:19 -16302.00 20824.27 3116.33
10/04/03 08:09:19 -16301.23 20825.91 3116.35
10/04/03 08:12:19 -16300.46 20827.54 3116.36
10/04/03 08:15:19 -16301.09 20828.09 3116.37
10/04/03 08:18:19 -16300.33 20829.73 3116.38
10/04/03 08:21:19 -16300.96 20830.27 3116.39
10/04/03 08:24:19 -16300.19 20831.92 3116.41
10/04/03 08:27:19 -16300.82 20832.46 3116.42
10/04/03 08:30:19 -16300.05 20834.10 3116.43
10/04/03 08:33:19 -16300.68 20834.64 3116.44
10/04/03 08:36:19 -16299.91 20836.29 3116.46
10/04/03 08:39:19 -16300.54 20836.83 3116.47
10/04/03 08:42:19 -16299.77 20838.47 3116.48
10/04/03 08:45:19 -16300.40 20839.01 3116.49
10/04/03 08:48:19 -16299.63 20840.65 3116.50
10/04/03 08:51:19 -16300.26 20841.20 3116.52
10/04/03 08:54:19 -16299.49 20842.84 3116.53
10/04/03 08:57:19 -16298.72 20844.48 3116.54
10/04/03 09:00:19 -16299.35 20845.03 3116.55
10/04/03 09:03:19 -16298.59 20846.66 3116.56
10/04/03 09:06:19 -16299.22 20847.21 3116.58
10/04/03 09:09:19 -16298.45 20848.85 3116.59
10/04/03 09:12:19 -16299.08 20849.39 3116.60
10/04/03 09:15:19 -16298.31 20851.04 3116.61
10/04/03 09:18:19 -16298.94 20851.58 3116.63
10/04/03 09:21:19 -16298.17 20853.22 3116.64
10/04/03 09:24:19 -16298.80 20853.77 3116.65
10/04/03 09:27:19 -16298.03 20855.40 3116.66
10/04/03 09:30:19 -16298.66 20855.95 3116.67
10/04/03 09:33:19 -16297.89 20857.59 3116.69
10/04/03 09:36:19 -16298.52 20858.14 3116.70
10/04/03 09:39:19 -16297.75 20859.78 3116.71
10/04/03 09:42:19 -16296.98 20861.42 3116.72
10/04/03 09:45:19 -16297.61 20861.96 3116.73
10/04/03 09:48:19 -16296.83 20863.60 3116.75
10/04/03 09:51:19 -16297.47 20864.15 3116.76
10/04/03 09:54:19 -16296.70 20865.78 3116.77
10/04/03 09:57:19 -16297.33 20866.33 3116.78
10/04/03 10:00:19 -16296.56 20867.97 3116.79
10/04/03 10:03:19 -16297.19 20868.52 3116.81
10/04/03 10:06:19 -16296.42 20870.16 3116.82
10/04/03 10:09:19 -16297.05 20870.70 3116.83
10/04/03 10:12:19 -16296.28 20872.34 3116.84
10/04/03 10:15:19 -16296.91 20872.89 3116.86
10/04/03 10:18:19 -16296.14 20874.53 3116.87
10/04/03 10:21:19 -16296.76 20875.07 3116.88
10/04/03 10:24:19 -16295.99 20876.71 3116.89
10/04/03 10:27:19 -16295.22 20878.36 3116.90
10/04/03 10:30:19 -16295.85 20878.90 3116.92
10/04/03 10:33:19 -16295.08 20880.54 3116.93
10/04/03 10:36:19 -16295.71 20881.09 3116.94
10/04/03 10:39:19 -16294.94 20882.73 3116.95
10/04/03 10:42:19 -16295.57 20883.27 3116.96
10/04/03 10:45:19 -16294.80 20884.91 3116.98
10/04/03 10:48:19 -16295.43 20885.46 3116.99
10/04/03 10:51:19 -16294.65 20887.10 3117.00
10/04/03 10:54:19 -16295.29 20887.65 3117.01
10/04/03 10:57:19 -16294.52 20889.28 3117.02
10/04/03 11:00:19 -16295.15 20889.83 3117.04
10/04/03 11:03:19 -16294.37 20891.47 3117.05
10/04/03 11:06:19 -16295.00 20892.02 3117.06
10/04/03 11:09:19 -16294.23 20893.65 3117.07
10/04/03 11:12:19 -16293.46 20895.30 3117.09
10/04/03 11:15:19 -16294.09 20895.84 3117.10
10/04/03 11:18:19 -16293.32 20897.48 3117.11
10/04/03 11:21:19 -16293.95 20898.03 3117.12
10/04/03 11:24:19 -16293.18 20899.67 3117.13
10/04/03 11:27:19 -16293.81 20900.21 3117.15
10/04/03 11:30:19 -16293.03 20901.86 3117.16
10/04/03 11:33:19 -16293.66 20902.40 3117.17
10/04/03 11:36:19 -16292.89 20904.04 3117.18
10/04/03 11:39:19 -16293.52 20904.59 3117.19
10/04/03 11:42:19 -16292.75 20906.23 3117.21
10/04/03 11:45:19 -16293.38 20906.78 3117.22
10/04/03 11:48:19 -16292.60 20908.42 3117.23
10/04/03 11:51:19 -16293.24 20908.96 3117.24
10/04/03 11:54:19 -16292.46 20910.61 3117.25
10/04/03 11:57:19 -16291.69 20912.24 3117.27
10/04/03 12:00:19 -16292.32 20912.79 3117.28
10/04/03 12:03:19 -16291.54 20914.43 3117.29
10/04/03 12:06:19 -16292.17 20914.98 3117.30
10/04/03 12:09:19 -16291.40 20916.61 3117.32
10/04/03 12:12:19 -16292.04 20917.16 3117.33
10/04/03 12:15:19 -16291.26 20918.80 3117.34
10/04/03 12:18:19 -16291.89 20919.35 3117.35
10/04/03 12:21:19 -16291.12 20920.99 3117.36
10/04/03 12:24:19 -16291.75 20921.54 3117.38
10/04/03 12:27:19 -16290.97 20923.17 3117.39
10/04/03 12:30:19 -16291.60 20923.72 3117.40
10/04/03 12:33:19 -16290.83 20925.36 3117.41
10/04/03 12:36:19 -16291.46 20925.91 3117.42
10/04/03 12:39:19 -16290.68 20927.55 3117.44
10/04/03 12:42:19 -16289.91 20929.19 3117.45
10/04/03 12:45:19 -16290.54 20929.74 3117.46
10/04/03 12:48:19 -16289.76 20931.38 3117.47
10/04/03 12:51:19 -16290.39 20931.92 3117.49
10/04/03 12:54:19 -16289.62 20933.57 3117.50
10/04/03 12:57:19 -16290.25 20934.11 3117.51
10/04/03 13:00:19 -16289.47 20935.75 3117.52
10/04/03 13:03:19 -16290.11 20936.30 3117.53
10/04/03 13:06:19 -16289.33 20937.94 3117.55
10/04/03 13:09:19 -16289.96 20938.49 3117.56
10/04/03 13:12:19 -16289.19 20940.12 3117.57
10/04/03 13:15:19 -16289.82 20940.67 3117.58
10/04/03 13:18:19 -16289.04 20942.31 3117.59
10/04/03 13:21:19 -16289.68 20942.86 3117.61
10/04/03 13:24:19 -16288.90 20944.50 3117.62
10/04/03 13:27:19 -16288.12 20946.14 3117.63
10/04/03 13:30:19 -16288.76 20946.69 3117.64
10/04/03 13:33:19 -16287.98 20948.33 3117.65
10/04/03 13:36:19 -16288.61 20948.88 3117.67
10/04/03 13:39:19 -16287.83 20950.52 3117.68
10/04/03 13:42:19 -16288.46 20951.06 3117.69
10/04/03 13:45:19 -16287.69 20952.71 3117.70
10/04/03 13:48:19 -16288.32 20953.25 3117.71
10/04/03 13:51:19 -16287.54 20954.89 3117.73
10/04/03 13:54:19 -16288.17 20955.44 3117.74
10/04/03 13:57:19 -16287.39 20957.08 3117.75
10/04/03 14:00:19 -16288.03 20957.62 3117.76
10/04/03 14:03:19 -16287.25 20959.27 3117.77
10/04/03 14:06:19 -16287.88 20959.82 3117.79
10/04/03 14:09:19 -16287.10 20961.46 3117.80
10/04/03 14:12:19 -16286.33 20963.10 3117.81
10/04/03 14:15:19 -16286.96 20963.64 3117.82
10/04/03 14:18:19 -16286.18 20965.29 3117.84
10/04/03 14:21:19 -16286.81 20965.83 3117.85
10/04/03 14:24:19 -16286.03 20967.48 3117.86
10/04/03 14:27:19 -16286.66 20968.02 3117.87
10/04/03 14:30:19 -16285.88 20969.66 3117.88
10/04/03 14:33:19 -16286.52 20970.21 3117.90
10/04/03 14:36:19 -16285.74 20971.85 3117.91
10/04/03 14:39:19 -16286.37 20972.40 3117.92
10/04/03 14:42:19 -16285.59 20974.04 3117.93
10/04/03 14:45:19 -16286.23 20974.58 3117.94
10/04/03 14:48:19 -16285.45 20976.22 3117.96
10/04/03 14:51:19 -16286.08 20976.77 3117.97
10/04/03 14:54:19 -16285.30 20978.41 3117.98
10/04/03 14:57:19 -16284.52 20980.05 3117.99
10/04/03 15:00:19 -16285.16 20980.60 3118.00
10/04/03 15:03:19 -16284.38 20982.25 3118.02
10/04/03 15:06:19 -16285.01 20982.79 3118.03
10/04/03 15:09:19 -16284.23 20984.43 3118.04
10/04/03 15:12:19 -16284.86 20984.98 3118.05
10/04/03 15:15:19 -16284.08 20986.62 3118.07
10/04/03 15:18:19 -16284.71 20987.17 3118.08
10/04/03 15:21:19 -16283.93 20988.81 3118.09
10/04/03 15:24:19 -16284.56 20989.36 3118.10
10/04/03 15:27:19 -16283.78 20991.00 3118.11
10/04/03 15:30:19 -16284.42 20991.54 3118.13
10/04/03 15:33:19 -16283.64 20993.19 3118.14
10/04/03 15:36:19 -16284.27 20993.73 3118.15
10/04/03 15:39:19 -16283.49 20995.38 3118.16
10/04/03 15:42:19 -16282.71 20997.02 3118.17
10/04/03 15:45:19 -16283.34 20997.56 3118.19
10/04/03 15:48:19 -16282.56 20999.21 3118.20
10/04/03 15:51:19 -16283.19 20999.76 3118.21
10/04/03 15:54:19 -16282.41 21001.40 3118.22
10/04/03 15:57:19 -16283.04 21001.94 3118.23
10/04/03 16:00:19 -16282.26 21003.59 3118.25
10/04/03 16:03:19 -16282.89 21004.13 3118.26
10/04/03 16:06:19 -16282.12 21005.78 3118.27
10/04/03 16:09:19 -16282.75 21006.32 3118.28
10/04/03 16:12:19 -16281.97 21007.96 3118.29
10/04/03 16:15:19 -16282.60 21008.51 3118.31
10/04/03 16:18:19 -16281.82 21010.15 3118.32
10/04/03 16:21:19 -16282.45 21010.70 3118.33
10/04/03 16:24:19 -16281.67 21012.34 3118.34
10/04/03 16:27:19 -16280.89 21013.98 3118.35
10/04/03 16:30:19 -16281.52 21014.53 3118.37
10/04/03 16:33:19 -16280.74 21016.17 3118.38
10/04/03 16:36:19 -16281.37 21016.72 3118.39
10/04/03 16:39:19 -16280.59 21018.36 3118.40
10/04/03 16:42:19 -16281.22 21018.90 3118.42
10/04/03 16:45:19 -16280.44 21020.55 3118.43
10/04/03 16:48:19 -16281.07 21021.10 3118.44
10/04/03 16:51:19 -16280.29 21022.74 3118.45
10/04/03 16:54:19 -16280.92 21023.29 3118.46
10/04/03 16:57:19 -16280.14 21024.93 3118.47
10/04/03 17:00:19 -16280.77 21025.47 3118.49
10/04/03 17:03:19 -16279.99 21027.12 3118.50
10/04/03 17:06:19 -16280.62 21027.66 3118.51
10/04/03 17:09:19 -16279.84 21029.31 3118.52
10/04/03 17:12:19 -16279.06 21030.95 3118.54
10/04/03 17:15:19 -16279.69 21031.50 3118.55
10/04/03 17:18:19 -16278.91 21033.14 3118.56
10/04/03 17:21:19 -16279.54 21033.69 3118.57
10/04/03 17:24:19 -16278.76 21035.33 3118.58
10/04/03 17:27:19 -16279.39 21035.88 3118.60
10/04/03 17:30:19 -16278.61 21037.52 3118.61
10/04/03 17:33:19 -16279.24 21038.07 3118.62
10/04/03 17:36:19 -16278.46 21039.71 3118.63
10/04/03 17:39:19 -16279.09 21040.25 3118.64
10/04/03 17:42:19 -16278.31 21041.90 3118.66
10/04/03 17:45:19 -16278.94 21042.45 3118.67
10/04/03 17:48:19 -16278.16 21044.09 3118.68
10/04/03 17:51:19 -16278.79 21044.64 3118.69
10/04/03 17:54:19 -16278.01 21046.28 3118.70
10/04/03 17:57:19 -16277.22 21047.92 3118.72
10/04/03 18:00:19 -16277.85 21048.47 3118.73
10/04/03 18:03:19 -16277.07 21050.11 3118.74
10/04/03 18:06:19 -16277.70 21050.66 3118.75
10/04/03 18:09:19 -16276.92 21052.30 3118.76
10/04/03 18:12:19 -16277.56 21052.85 3118.78
10/04/03 18:15:19 -16276.78 21054.49 3118.79
10/04/03 18:18:19 -16277.41 21055.04 3118.80
10/04/03 18:21:19 -16276.62 21056.68 3118.81
10/04/03 18:24:19 -16277.25 21057.23 3118.82
10/04/03 18:27:19 -16276.47 21058.87 3118.84
10/04/03 18:30:19 -16277.10 21059.42 3118.85
10/04/03 18:33:19 -16276.32 21061.06 3118.86
10/04/03 18:36:19 -16276.95 21061.61 3118.87
10/04/03 18:39:19 -16276.17 21063.25 3118.89
10/04/03 18:42:19 -16275.38 21064.89 3118.90
10/04/03 18:45:19 -16276.01 21065.44 3118.91
10/04/03 18:48:19 -16275.23 21067.08 3118.92
10/04/03 18:51:19 -16275.86 21067.63 3118.93
10/04/03 18:54:19 -16275.08 21069.27 3118.95
10/04/03 18:57:19 -16275.71 21069.82 3118.96
10/04/03 19:00:19 -16274.92 21071.46 3118.97
10/04/03 19:03:19 -16275.56 21072.01 3118.98
10/04/03 19:06:19 -16274.77 21073.65 3118.99
10/04/03 19:09:19 -16275.40 21074.20 3119.00
10/04/03 19:12:19 -16274.62 21075.85 3119.02
10/04/03 19:15:19 -16275.25 21076.39 3119.03
10/04/03 19:18:19 -16274.47 21078.04 3119.04
10/04/03 19:21:19 -16275.10 21078.59 3119.05
10/04/03 19:24:19 -16274.31 21080.23 3119.06
10/04/03 19:27:19 -16273.53 21081.87 3119.08
10/04/03 19:30:19 -16274.16 21082.42 3119.09
10/04/03 19:33:19 -16273.37 21084.06 3119.10
10/04/03 19:36:19 -16274.00 21084.61 3119.11
10/04/03 19:39:19 -16273.22 21086.25 3119.12
10/04/03 19:42:19 -16273.85 21086.80 3119.14
10/04/03 19:45:19 -16273.07 21088.44 3119.15
10/04/03 19:48:19 -16273.70 21088.99 3119.16
10/04/03 19:51:19 -16272.91 21090.64 3119.17
10/04/03 19:54:19 -16273.55 21091.18 3119.19
10/04/03 19:57:19 -16272.76 21092.83 3119.20
10/04/03 20:00:19 -16273.39 21093.37 3119.21
10/04/03 20:03:19 -16272.61 21095.02 3119.22
10/04/03 20:06:19 -16273.24 21095.57 3119.23
10/04/03 20:09:19 -16272.45 21097.21 3119.25
10/04/03 20:12:19 -16271.67 21098.85 3119.26
10/04/03 20:15:19 -16272.30 21099.40 3119.27
10/04/03 20:18:19 -16271.51 21101.04 3119.28
10/04/03 20:21:19 -16272.14 21101.59 3119.29
10/04/03 20:24:19 -16271.36 21103.23 3119.31
10/04/03 20:27:19 -16271.99 21103.78 3119.32
10/04/03 20:30:19 -16271.20 21105.42 3119.33
10/04/03 20:33:19 -16271.83 21105.97 3119.34
10/04/03 20:36:19 -16271.05 21107.61 3119.35
10/04/03 20:39:19 -16271.68 21108.16 3119.37
10/04/03 20:42:19 -16270.89 21109.81 3119.38
10/04/03 20:45:19 -16271.52 21110.36 3119.39
10/04/03 20:48:19 -16270.74 21112.00 3119.40
10/04/03 20:51:19 -16271.37 21112.55 3119.41
10/04/03 20:54:19 -16270.58 21114.19 3119.43
10/04/03 20:57:19 -16269.79 21115.83 3119.44
10/04/03 21:00:19 -16270.43 21116.38 3119.45
10/04/03 21:03:19 -16269.64 21118.03 3119.46
10/04/03 21:06:19 -16270.27 21118.57 3119.47
10/04/03 21:09:19 -16269.48 21120.22 3119.48
10/04/03 21:12:19 -16270.12 21120.77 3119.50
10/04/03 21:15:19 -16269.33 21122.41 3119.51
10/04/03 21:18:19 -16269.96 21122.96 3119.52
10/04/03 21:21:19 -16269.17 21124.60 3119.53
10/04/03 21:24:19 -16269.81 21125.15 3119.54
10/04/03 21:27:19 -16269.02 21126.79 3119.56
10/04/03 21:30:19 -16269.65 21127.34 3119.57
10/04/03 21:33:19 -16268.86 21128.99 3119.58
10/04/03 21:36:19 -16269.50 21129.54 3119.59
10/04/03 21:39:19 -16268.71 21131.17 3119.60
10/04/03 21:42:19 -16267.92 21132.82 3119.62
10/04/03 21:45:19 -16268.55 21133.37 3119.63
10/04/03 21:48:19 -16267.76 21135.01 3119.64
10/04/03 21:51:19 -16268.39 21135.56 3119.65
10/04/03 21:54:19 -16267.60 21137.21 3119.66
10/04/03 21:57:19 -16268.24 21137.75 3119.68
10/04/03 22:00:19 -16267.45 21139.40 3119.69
10/04/03 22:03:19 -16268.08 21139.95 3119.70
10/04/03 22:06:19 -16267.29 21141.59 3119.71
10/04/03 22:09:19 -16267.92 21142.14 3119.73
10/04/03 22:12:19 -16267.14 21143.78 3119.74
10/04/03 22:15:19 -16267.77 21144.33 3119.75
10/04/03 22:18:19 -16266.98 21145.97 3119.76
10/04/03 22:21:19 -16267.61 21146.52 3119.77
10/04/03 22:24:19 -16266.82 21148.17 3119.79
10/04/03 22:27:19 -16266.03 21149.81 3119.80
10/04/03 22:30:19 -16266.66 21150.36 3119.81
10/04/03 22:33:19 -16265.88 21152.00 3119.82
10/04/03 22:36:19 -16266.51 21152.55 3119.83
10/04/03 22:39:19 -16265.72 21154.19 3119.85
10/04/03 22:42:19 -16266.35 21154.74 3119.86
10/04/03 22:45:19 -16265.56 21156.38 3119.87
10/04/03 22:48:19 -16266.19 21156.94 3119.88
10/04/03 22:51:19 -16265.40 21158.58 3119.89
10/04/03 22:54:19 -16266.03 21159.13 3119.90
10/04/03 22:57:19 -16265.25 21160.77 3119.92
10/04/03 23:00:19 -16265.88 21161.32 3119.93
10/04/03 23:03:19 -16265.08 21162.96 3119.94
10/04/03 23:06:19 -16265.72 21163.51 3119.95
10/04/03 23:09:19 -16264.93 21165.15 3119.97
10/04/03 23:12:19 -16264.14 21166.80 3119.98
10/04/03 23:15:19 -16264.77 21167.35 3119.99
10/04/03 23:18:19 -16263.98 21168.99 3120.00
10/04/03 23:21:19 -16264.62 21169.54 3120.01
10/04/03 23:24:19 -16263.82 21171.19 3120.03
10/04/03 23:27:19 -16264.45 21171.74 3120.04
10/04/03 23:30:19 -16263.66 21173.38 3120.05
10/04/03 23:33:19 -16264.29 21173.93 3120.06
10/04/03 23:36:19 -16263.50 21175.57 3120.07
10/04/03 23:39:19 -16264.14 21176.12 3120.08
10/04/03 23:42:19 -16263.34 21177.77 3120.10
10/04/03 23:45:19 -16263.98 21178.31 3120.11
10/04/03 23:48:19 -16263.19 21179.96 3120.12
10/04/03 23:51:19 -16263.82 21180.51 3120.13
10/04/03 23:54:19 -16263.03 21182.16 3120.15
10/04/03 23:57:19 -16262.24 21183.80 3120.16
10/04/04 00:00:19 -16262.87 21184.35 3120.17
10/04/04 00:03:19 -16262.08 21185.99 3120.18
10/04/04 00:06:19 -16262.71 21186.54 3120.19
10/04/04 00:09:19 -16261.92 21188.18 3120.21
10/04/04 00:12:19 -16262.55 21188.73 3120.22
10/04/04 00:15:19 -16261.76 21190.38 3120.23
10/04/04 00:18:19 -16262.39 21190.93 3120.24
10/04/04 00:21:19 -16261.60 21192.57 3120.25
10/04/04 00:24:19 -16262.23 21193.12 3120.26
10/04/04 00:27:19 -16261.44 21194.76 3120.28
10/04/04 00:30:19 -16262.07 21195.31 3120.29
10/04/04 00:33:19 -16261.28 21196.96 3120.30
10/04/04 00:36:19 -16261.91 21197.51 3120.31
10/04/04 00:39:19 -16261.12 21199.15 3120.32
10/04/04 00:42:19 -16260.33 21200.79 3120.34
10/04/04 00:45:19 -16260.96 21201.35 3120.35
10/04/04 00:48:19 -16260.16 21202.99 3120.36
10/04/04 00:51:19 -16260.80 21203.54 3120.37
10/04/04 00:54:19 -16260.00 21205.18 3120.38
10/04/04 00:57:19 -16260.64 21205.73 3120.40
10/04/04 01:00:19 -16259.84 21207.38 3120.41
10/04/04 01:03:19 -16260.48 21207.93 3120.42
10/04/04 01:06:19 -16259.68 21209.57 3120.43
10/04/04 01:09:19 -16260.31 21210.12 3120.44
10/04/04 01:12:19 -16259.52 21211.76 3120.45
10/04/04 01:15:19 -16260.16 21212.31 3120.47
10/04/04 01:18:19 -16259.36 21213.96 3120.48
10/04/04 01:21:19 -16259.99 21214.51 3120.49
10/04/04 01:24:19 -16259.20 21216.15 3120.50
10/04/04 01:27:19 -16258.41 21217.80 3120.52
10/04/04 01:30:19 -16259.04 21218.35 3120.53
10/04/04 01:33:19 -16258.25 21219.99 3120.54
10/04/04 01:36:19 -16258.88 21220.54 3120.55
10/04/04 01:39:19 -16258.09 21222.18 3120.56
10/04/04 01:42:19 -16258.72 21222.74 3120.57
10/04/04 01:45:19 -16257.92 21224.38 3120.59
10/04/04 01:48:19 -16258.56 21224.93 3120.60
10/04/04 01:51:19 -16257.76 21226.57 3120.61
10/04/04 01:54:19 -16258.39 21227.12 3120.62
10/04/04 01:57:19 -16257.60 21228.77 3120.64
10/04/04 02:00:19 -16258.23 21229.32 3120.65
10/04/04 02:03:19 -16257.44 21230.96 3120.66
10/04/04 02:06:19 -16258.07 21231.51 3120.67
10/04/04 02:09:19 -16257.28 21233.16 3120.68
10/04/04 02:12:19 -16256.48 21234.80 3120.69
10/04/04 02:15:19 -16257.11 21235.35 3120.71
10/04/04 02:18:19 -16256.32 21236.99 3120.72
10/04/04 02:21:19 -16256.95 21237.54 3120.73
10/04/04 02:24:19 -16256.16 21239.19 3120.74
10/04/04 02:27:19 -16256.79 21239.74 3120.75
10/04/04 02:30:19 -16255.99 21241.38 3120.77
10/04/04 02:33:19 -16256.62 21241.93 3120.78
10/04/04 02:36:19 -16255.83 21243.58 3120.79
10/04/04 02:39:19 -16256.46 21244.13 3120.80
10/04/04 02:42:19 -16255.67 21245.77 3120.81
10/04/04 02:45:19 -16256.30 21246.32 3120.83
10/04/04 02:48:19 -16255.50 21247.97 3120.84
10/04/04 02:51:19 -16256.14 21248.52 3120.85
10/04/04 02:54:19 -16255.34 21250.16 3120.86
10/04/04 02:57:19 -16254.55 21251.81 3120.87
10/04/04 03:00:19 -16255.18 21252.36 3120.89
10/04/04 03:03:19 -16254.38 21254.00 3120.90
10/04/04 03:06:19 -16255.02 21254.55 3120.91
10/04/04 03:09:19 -16254.22 21256.20 3120.92
10/04/04 03:12:19 -16254.85 21256.75 3120.93
10/04/04 03:15:19 -16254.05 21258.39 3120.95
10/04/04 03:18:19 -16254.69 21258.94 3120.96
10/04/04 03:21:19 -16253.89 21260.59 3120.97
10/04/04 03:24:19 -16254.52 21261.14 3120.98
10/04/04 03:27:19 -16253.73 21262.78 3120.99
10/04/04 03:30:19 -16254.36 21263.33 3121.01
10/04/04 03:33:19 -16253.57 21264.98 3121.02
10/04/04 03:36:19 -16254.20 21265.53 3121.03
10/04/04 03:39:19 -16253.40 21267.17 3121.04
10/04/04 03:42:19 -16252.60 21268.82 3121.05
10/04/04 03:45:19 -16253.24 21269.37 3121.06
10/04/04 03:48:19 -16252.44 21271.02 3121.08
10/04/04 03:51:19 -16253.07 21271.57 3121.09
10/04/04 03:54:19 -16252.27 21273.21 3121.10
10/04/04 03:57:19 -16252.90 21273.76 3121.11
10/04/04 04:00:19 -16252.11 21275.41 3121.12
10/04/04 04:03:19 -16252.74 21275.96 3121.14
10/04/04 04:06:19 -16251.94 21277.60 3121.15
10/04/04 04:09:19 -16252.57 21278.16 3121.16
10/04/04 04:12:19 -16251.78 21279.80 3121.17
10/04/04 04:15:19 -16252.41 21280.35 3121.18
10/04/04 04:18:19 -16251.61 21281.99 3121.20
10/04/04 04:21:19 -16252.25 21282.54 3121.21
10/04/04 04:24:19 -16251.45 21284.19 3121.22
10/04/04 04:27:19 -16250.65 21285.83 3121.23
10/04/04 04:30:19 -16251.28 21286.39 3121.24
10/04/04 04:33:19 -16250.49 21288.03 3121.26
10/04/04 04:36:19 -16251.12 21288.58 3121.27
10/04/04 04:39:19 -16250.32 21290.22 3121.28
10/04/04 04:42:19 -16250.95 21290.78 3121.29
10/04/04 04:45:19 -16250.15 21292.42 3121.30
10/04/04 04:48:19 -16250.79 21292.97 3121.31
10/04/04 04:51:19 -16249.99 21294.62 3121.33
10/04/04 04:54:19 -16250.62 21295.17 3121.34
10/04/04 04:57:19 -16249.82 21296.81 3121.35
10/04/04 05:00:19 -16250.46 21297.37 3121.36
10/04/04 05:03:19 -16249.66 21299.01 3121.37
10/04/04 05:06:19 -16250.29 21299.56 3121.39
10/04/04 05:09:19 -16249.49 21301.20 3121.40
10/04/04 05:12:19 -16248.69 21302.85 3121.41
10/04/04 05:15:19 -16249.33 21303.40 3121.42
10/04/04 05:18:19 -16248.53 21305.04 3121.43
10/04/04 05:21:19 -16249.16 21305.60 3121.45
10/04/04 05:24:19 -16248.36 21307.24 3121.46
10/04/04 05:27:19 -16248.99 21307.79 3121.47
10/04/04 05:30:19 -16248.19 21309.44 3121.48
10/04/04 05:33:19 -16248.82 21309.99 3121.49
10/04/04 05:36:19 -16248.03 21311.63 3121.51
10/04/04 05:39:19 -16248.66 21312.19 3121.52
10/04/04 05:42:19 -16247.86 21313.83 3121.53
10/04/04 05:45:19 -16248.49 21314.38 3121.54
10/04/04 05:48:19 -16247.69 21316.03 3121.55
10/04/04 05:51:19 -16248.32 21316.58 3121.56
10/04/04 05:54:19 -16247.52 21318.23 3121.58
10/04/04 05:57:19 -16246.72 21319.87 3121.59
10/04/04 06:00:19 -16247.35 21320.42 3121.60
10/04/04 06:03:19 -16246.56 21322.06 3121.61
10/04/04 06:06:19 -16247.19 21322.62 3121.62
10/04/04 06:09:19 -16246.39 21324.26 3121.64
10/04/04 06:12:19 -16247.02 21324.82 3121.65
10/04/04 06:15:19 -16246.22 21326.46 3121.66
10/04/04 06:18:19 -16246.85 21327.02 3121.67
10/04/04 06:21:19 -16246.05 21328.66 3121.68
10/04/04 06:24:19 -16246.68 21329.21 3121.70
10/04/04 06:27:19 -16245.88 21330.86 3121.71
10/04/04 06:30:19 -16246.52 21331.41 3121.72
10/04/04 06:33:19 -16245.71 21333.05 3121.73
10/04/04 06:36:19 -16246.35 21333.60 3121.74
10/04/04 06:39:19 -16245.55 21335.25 3121.76
10/04/04 06:42:19 -16244.75 21336.89 3121.77
10/04/04 06:45:19 -16245.38 21337.44 3121.78
10/04/04 06:48:19 -16244.58 21339.09 3121.79
10/04/04 06:51:19 -16245.21 21339.64 3121.80
10/04/04 06:54:19 -16244.41 21341.29 3121.82
10/04/04 06:57:19 -16245.04 21341.84 3121.83
10/04/04 07:00:19 -16244.24 21343.48 3121.84
10/04/04 07:03:19 -16244.87 21344.03 3121.85
10/04/04 07:06:19 -16244.08 21345.68 3121.86
10/04/04 07:09:19 -16244.71 21346.23 3121.88
10/04/04 07:12:19 -16243.90 21347.88 3121.89
10/04/04 07:15:19 -16244.53 21348.43 3121.90
10/04/04 07:18:19 -16243.73 21350.07 3121.91
10/04/04 07:21:19 -16244.36 21350.62 3121.92
10/04/04 07:24:19 -16243.56 21352.28 3121.93
10/04/04 07:27:19 -16242.76 21353.92 3121.95
10/04/04 07:30:19 -16243.40 21354.47 3121.96
10/04/04 07:33:19 -16242.59 21356.12 3121.97
10/04/04 07:36:19 -16243.22 21356.67 3121.98
10/04/04 07:39:19 -16242.42 21358.31 3121.99
10/04/04 07:42:19 -16243.05 21358.87 3122.00
10/04/04 07:45:19 -16242.25 21360.51 3122.02
10/04/04 07:48:19 -16242.88 21361.06 3122.03
10/04/04 07:51:19 -16242.08 21362.71 3122.04
10/04/04 07:54:19 -16242.71 21363.26 3122.05
10/04/04 07:57:19 -16241.91 21364.91 3122.07
10/04/04 08:00:19 -16242.54 21365.46 3122.08
10/04/04 08:03:19 -16241.74 21367.10 3122.09
10/04/04 08:06:19 -16242.38 21367.66 3122.10
10/04/04 08:09:19 -16241.57 21369.30 3122.11
10/04/04 08:12:19 -16240.77 21370.95 3122.12
10/04/04 08:15:19 -16241.41 21371.50 3122.14
10/04/04 08:18:19 -16240.60 21373.14 3122.15
10/04/04 08:21:19 -16241.23 21373.70 3122.16
10/04/04 08:24:19 -16240.43 21375.34 3122.17
10/04/04 08:27:19 -16241.06 21375.90 3122.18
10/04/04 08:30:19 -16240.26 21377.54 3122.20
10/04/04 08:33:19 -16240.89 21378.09 3122.21
10/04/04 08:36:19 -16240.08 21379.74 3122.22
10/04/04 08:39:19 -16240.72 21380.29 3122.23
10/04/04 08:42:19 -16239.91 21381.94 3122.24
10/04/04 08:45:19 -16240.55 21382.49 3122.26
10/04/04 08:48:19 -16239.74 21384.14 3122.27
10/04/04 08:51:19 -16240.37 21384.69 3122.28
10/04/04 08:54:19 -16239.57 21386.34 3122.29
10/04/04 08:57:19 -16238.77 21387.98 3122.30
10/04/04 09:00:19 -16239.40 21388.54 3122.32
10/04/04 09:03:19 -16238.60 21390.18 3122.33
10/04/04 09:06:19 -16239.23 21390.73 3122.34
10/04/04 09:09:19 -16238.43 21392.38 3122.35
10/04/04 09:12:19 -16239.06 21392.93 3122.36
10/04/04 09:15:19 -16238.25 21394.57 3122.37
10/04/04 09:18:19 -16238.89 21395.13 3122.39
10/04/04 09:21:19 -16238.08 21396.77 3122.40
10/04/04 09:24:19 -16238.71 21397.33 3122.41
10/04/04 09:27:19 -16237.91 21398.97 3122.42
10/04/04 09:30:19 -16238.55 21399.53 3122.43
10/04/04 09:33:19 -16237.74 21401.17 3122.44
10/04/04 09:36:19 -16238.37 21401.72 3122.46
10/04/04 09:39:19 -16237.57 21403.37 3122.47
10/04/04 09:42:19 -16236.76 21405.01 3122.48
10/04/04 09:45:19 -16237.39 21405.57 3122.49
10/04/04 09:48:19 -16236.58 21407.21 3122.50
10/04/04 09:51:19 -16237.22 21407.77 3122.52
10/04/04 09:54:19 -16236.41 21409.41 3122.53
10/04/04 09:57:19 -16237.04 21409.97 3122.54
10/04/04 10:00:19 -16236.24 21411.61 3122.55
10/04/04 10:03:19 -16236.87 21412.17 3122.56
10/04/04 10:06:19 -16236.06 21413.81 3122.58
10/04/04 10:09:19 -16236.70 21414.37 3122.59
10/04/04 10:12:19 -16235.90 21416.01 3122.60
10/04/04 10:15:19 -16236.53 21416.56 3122.61
10/04/04 10:18:19 -16235.72 21418.21 3122.62
10/04/04 10:21:19 -16236.35 21418.76 3122.64
10/04/04 10:24:19 -16235.55 21420.41 3122.65
10/04/04 10:27:19 -16234.74 21422.05 3122.66
10/04/04 10:30:19 -16235.37 21422.61 3122.67
10/04/04 10:33:19 -16234.57 21424.25 3122.68
10/04/04 10:36:19 -16235.20 21424.80 3122.69
10/04/04 10:39:19 -16234.40 21426.45 3122.71
10/04/04 10:42:19 -16235.03 21427.00 3122.72
10/04/04 10:45:19 -16234.22 21428.65 3122.73
10/04/04 10:48:19 -16234.85 21429.20 3122.74
10/04/04 10:51:19 -16234.04 21430.85 3122.75
10/04/04 10:54:19 -16234.68 21431.41 3122.76
10/04/04 10:57:19 -16233.87 21433.05 3122.78
10/04/04 11:00:19 -16234.50 21433.60 3122.79
10/04/04 11:03:19 -16233.70 21435.25 3122.80
10/04/04 11:06:19 -16234.33 21435.80 3122.81
10/04/04 11:09:19 -16233.52 21437.45 3122.82
10/04/04 11:12:19 -16232.72 21439.09 3122.84
10/04/04 11:15:19 -16233.35 21439.65 3122.85
10/04/04 11:18:19 -16232.54 21441.29 3122.86
10/04/04 11:21:19 -16233.17 21441.85 3122.87
10/04/04 11:24:19 -16232.37 21443.49 3122.88
10/04/04 11:27:19 -16233.00 21444.05 3122.90
10/04/04 11:30:19 -16232.19 21445.69 3122.91
10/04/04 11:33:19 -16232.82 21446.24 3122.92
10/04/04 11:36:19 -16232.02 21447.89 3122.93
10/04/04 11:39:19 -16232.65 21448.45 3122.94
10/04/04 11:42:19 -16231.85 21450.09 3122.95
10/04/04 11:45:19 -16232.48 21450.64 3122.97
10/04/04 11:48:19 -16231.66 21452.29 3122.98
10/04/04 11:51:19 -16232.30 21452.85 3122.99
10/04/04 11:54:19 -16231.49 21454.49 3123.00
10/04/04 11:57:19 -16230.68 21456.14 3123.01
10/04/04 12:00:19 -16231.31 21456.69 3123.03
10/04/04 12:03:19 -16230.51 21458.34 3123.04
10/04/04 12:06:19 -16231.14 21458.89 3123.05
10/04/04 12:09:19 -16230.33 21460.54 3123.06
10/04/04 12:12:19 -16230.96 21461.09 3123.07
10/04/04 12:15:19 -16230.15 21462.74 3123.08
10/04/04 12:18:19 -16230.79 21463.29 3123.10
10/04/04 12:21:19 -16229.98 21464.94 3123.11
10/04/04 12:24:19 -16230.61 21465.49 3123.12
10/04/04 12:27:19 -16229.80 21467.14 3123.13
10/04/04 12:30:19 -16230.43 21467.69 3123.14
10/04/04 12:33:19 -16229.63 21469.34 3123.16
10/04/04 12:36:19 -16230.26 21469.89 3123.17
10/04/04 12:39:19 -16229.45 21471.54 3123.18
10/04/04 12:42:19 -16228.64 21473.19 3123.19
10/04/04 12:45:19 -16229.27 21473.74 3123.20
10/04/04 12:48:19 -16228.46 21475.39 3123.21
10/04/04 12:51:19 -16229.10 21475.94 3123.23
10/04/04 12:54:19 -16228.29 21477.59 3123.24
10/04/04 12:57:19 -16228.92 21478.14 3123.25
10/04/04 13:00:19 -16228.11 21479.79 3123.26
10/04/04 13:03:19 -16228.74 21480.34 3123.27
10/04/04 13:06:19 -16227.93 21481.98 3123.29
10/04/04 13:09:19 -16228.57 21482.54 3123.30
10/04/04 13:12:19 -16227.76 21484.19 3123.31
10/04/04 13:15:19 -16228.39 21484.74 3123.32
10/04/04 13:18:19 -16227.58 21486.39 3123.33
10/04/04 13:21:19 -16228.21 21486.94 3123.35
10/04/04 13:24:19 -16227.40 21488.59 3123.36
10/04/04 13:27:19 -16226.59 21490.24 3123.37
10/04/04 13:30:19 -16227.22 21490.79 3123.38
10/04/04 13:33:19 -16226.41 21492.44 3123.39
10/04/04 13:36:19 -16227.04 21492.99 3123.40
10/04/04 13:39:19 -16226.23 21494.64 3123.42
10/04/04 13:42:19 -16226.87 21495.19 3123.43
10/04/04 13:45:19 -16226.06 21496.84 3123.44
10/04/04 13:48:19 -16226.69 21497.39 3123.45
10/04/04 13:51:19 -16225.88 21499.04 3123.46
10/04/04 13:54:19 -16226.51 21499.60 3123.48
10/04/04 13:57:19 -16225.70 21501.24 3123.49
10/04/04 14:00:19 -16226.33 21501.79 3123.50
10/04/04 14:03:19 -16225.52 21503.44 3123.51
10/04/04 14:06:19 -16226.15 21504.00 3123.52
10/04/04 14:09:19 -16225.34 21505.64 3123.53
10/04/04 14:12:19 -16224.53 21507.29 3123.55
10/04/04 14:15:19 -16225.16 21507.85 3123.56
10/04/04 14:18:19 -16224.35 21509.49 3123.57
10/04/04 14:21:19 -16224.98 21510.05 3123.58
10/04/04 14:24:19 -16224.17 21511.69 3123.59
10/04/04 14:27:19 -16224.80 21512.25 3123.61
10/04/04 14:30:19 -16224.00 21513.89 3123.62
10/04/04 14:33:19 -16224.63 21514.45 3123.63
10/04/04 14:36:19 -16223.81 21516.09 3123.64
10/04/04 14:39:19 -16224.45 21516.65 3123.65
10/04/04 14:42:19 -16223.64 21518.29 3123.66
10/04/04 14:45:19 -16224.27 21518.85 3123.68
10/04/04 14:48:19 -16223.46 21520.50 3123.69
10/04/04 14:51:19 -16224.09 21521.05 3123.70
10/04/04 14:54:19 -16223.28 21522.70 3123.71
10/04/04 14:57:19 -16222.47 21524.34 3123.72
10/04/04 15:00:19 -16223.10 21524.90 3123.73
10/04/04 15:03:19 -16222.28 21526.55 3123.75
10/04/04 15:06:19 -16222.91 21527.10 3123.76
10/04/04 15:09:19 -16222.10 21528.75 3123.77
10/04/04 15:12:19 -16222.73 21529.30 3123.78
10/04/04 15:15:19 -16221.92 21530.95 3123.79
10/04/04 15:18:19 -16222.56 21531.51 3123.81
10/04/04 15:21:19 -16221.74 21533.15 3123.82
10/04/04 15:24:19 -16222.38 21533.71 3123.83
10/04/04 15:27:19 -16221.56 21535.35 3123.84
10/04/04 15:30:19 -16222.19 21535.91 3123.85
10/04/04 15:33:19 -16221.38 21537.55 3123.86
10/04/04 15:36:19 -16222.02 21538.11 3123.88
10/04/04 15:39:19 -16221.20 21539.76 3123.89
10/04/04 15:42:19 -16220.39 21541.41 3123.90
10/04/04 15:45:19 -16221.02 21541.96 3123.91
10/04/04 15:48:19 -16220.21 21543.61 3123.92
10/04/04 15:51:19 -16220.84 21544.16 3123.94
10/04/04 15:54:19 -16220.03 21545.81 3123.95
10/04/04 15:57:19 -16220.66 21546.37 3123.96
10/04/04 16:00:19 -16219.84 21548.01 3123.97
10/04/04 16:03:19 -16220.48 21548.57 3123.98
10/04/04 16:06:19 -16219.67 21550.21 3124.00
10/04/04 16:09:19 -16220.30 21550.77 3124.01
10/04/04 16:12:19 -16219.48 21552.41 3124.02
10/04/04 16:15:19 -16220.12 21552.97 3124.03
10/04/04 16:18:19 -16219.30 21554.61 3124.04
10/04/04 16:21:19 -16219.94 21555.17 3124.05
10/04/04 16:24:19 -16219.12 21556.82 3124.06
10/04/04 16:27:19 -16218.30 21558.47 3124.08
10/04/04 16:30:19 -16218.94 21559.02 3124.09
10/04/04 16:33:19 -16218.12 21560.67 3124.10
10/04/04 16:36:19 -16218.75 21561.23 3124.11
10/04/04 16:39:19 -16217.94 21562.87 3124.12
10/04/04 16:42:19 -16218.57 21563.43 3124.14
10/04/04 16:45:19 -16217.76 21565.07 3124.15
10/04/04 16:48:19 -16218.39 21565.63 3124.16
10/04/04 16:51:19 -16217.57 21567.28 3124.17
10/04/04 16:54:19 -16218.21 21567.83 3124.18
10/04/04 16:57:19 -16217.40 21569.48 3124.19
10/04/04 17:00:19 -16218.03 21570.04 3124.21
10/04/04 17:03:19 -16217.21 21571.69 3124.22
10/04/04 17:06:19 -16217.84 21572.24 3124.23
10/04/04 17:09:19 -16217.03 21573.88 3124.24
10/04/04 17:12:19 -16216.21 21575.53 3124.25
10/04/04 17:15:19 -16216.84 21576.09 3124.27
10/04/04 17:18:19 -16216.03 21577.74 3124.28
10/04/04 17:21:19 -16216.66 21578.29 3124.29
10/04/04 17:24:19 -16215.85 21579.94 3124.30
10/04/04 17:27:19 -16216.48 21580.49 3124.31
10/04/04 17:30:19 -16215.67 21582.14 3124.33
10/04/04 17:33:19 -16216.30 21582.70 3124.34
10/04/04 17:36:19 -16215.48 21584.34 3124.35
10/04/04 17:39:19 -16216.11 21584.90 3124.36
10/04/04 17:42:19 -16215.30 21586.55 3124.37
10/04/04 17:45:19 -16215.93 21587.11 3124.38
10/04/04 17:48:19 -16215.11 21588.75 3124.40
10/04/04 17:51:19 -16215.74 21589.31 3124.41
10/04/04 17:54:19 -16214.93 21590.95 3124.42
10/04/04 17:57:19 -16214.11 21592.60 3124.43
10/04/04 18:00:19 -16214.74 21593.16 3124.44
10/04/04 18:03:19 -16213.93 21594.80 3124.45
10/04/04 18:06:19 -16214.56 21595.36 3124.47
10/04/04 18:09:19 -16213.75 21597.00 3124.48
10/04/04 18:12:19 -16214.38 21597.56 3124.49
10/04/04 18:15:19 -16213.56 21599.21 3124.50
10/04/04 18:18:19 -16214.19 21599.77 3124.51
10/04/04 18:21:19 -16213.37 21601.41 3124.52
10/04/04 18:24:19 -16214.01 21601.97 3124.54
10/04/04 18:27:19 -16213.19 21603.62 3124.55
10/04/04 18:30:19 -16213.82 21604.17 3124.56
10/04/04 18:33:19 -16213.01 21605.82 3124.57
10/04/04 18:36:19 -16213.64 21606.38 3124.58
10/04/04 18:39:19 -16212.82 21608.03 3124.60
10/04/04 18:42:19 -16212.00 21609.67 3124.61
10/04/04 18:45:19 -16212.64 21610.23 3124.62
10/04/04 18:48:19 -16211.82 21611.87 3124.63
10/04/04 18:51:19 -16212.46 21612.43 3124.64
10/04/04 18:54:19 -16211.64 21614.08 3124.65
10/04/04 18:57:19 -16212.27 21614.64 3124.67
10/04/04 19:00:19 -16211.45 21616.28 3124.68
10/04/04 19:03:19 -16212.08 21616.84 3124.69
10/04/04 19:06:19 -16211.26 21618.49 3124.70
10/04/04 19:09:19 -16211.89 21619.04 3124.71
10/04/04 19:12:19 -16211.08 21620.69 3124.72
10/04/04 19:15:19 -16211.71 21621.25 3124.74
10/04/04 19:18:19 -16210.89 21622.89 3124.75
10/04/04 19:21:19 -16211.52 21623.45 3124.76
10/04/04 19:24:19 -16210.71 21625.10 3124.77
10/04/04 19:27:19 -16209.88 21626.74 3124.78
10/04/04 19:30:19 -16210.52 21627.30 3124.80
10/04/04 19:33:19 -16209.70 21628.95 3124.81
10/04/04 19:36:19 -16210.33 21629.51 3124.82
10/04/04 19:39:19 -16209.51 21631.15 3124.83
10/04/04 19:42:19 -16210.15 21631.71 3124.84
10/04/04 19:45:19 -16209.33 21633.36 3124.85
10/04/04 19:48:19 -16209.96 21633.91 3124.87
10/04/04 19:51:19 -16209.14 21635.56 3124.88
10/04/04 19:54:19 -16209.78 21636.12 3124.89
10/04/04 19:57:19 -16208.96 21637.76 3124.90
10/04/04 20:00:19 -16209.59 21638.32 3124.91
10/04/04 20:03:19 -16208.77 21639.97 3124.93
10/04/04 20:06:19 -16209.40 21640.53 3124.94
10/04/04 20:09:19 -16208.58 21642.17 3124.95
10/04/04 20:12:19 -16207.76 21643.82 3124.96
10/04/04 20:15:19 -16208.39 21644.38 3124.97
10/04/04 20:18:19 -16207.58 21646.03 3124.98
10/04/04 20:21:19 -16208.21 21646.58 3124.99
10/04/04 20:24:19 -16207.39 21648.23 3125.01
10/04/04 20:27:19 -16208.02 21648.79 3125.02
10/04/04 20:30:19 -16207.20 21650.44 3125.03
10/04/04 20:33:19 -16207.84 21650.99 3125.04
10/04/04 20:36:19 -16207.01 21652.64 3125.05
10/04/04 20:39:19 -16207.65 21653.20 3125.06
10/04/04 20:42:19 -16206.83 21654.85 3125.08
10/04/04 20:45:19 -16207.46 21655.40 3125.09
10/04/04 20:48:19 -16206.64 21657.05 3125.10
10/04/04 20:51:19 -16207.27 21657.61 3125.11
10/04/04 20:54:19 -16206.45 21659.25 3125.12
10/04/04 20:57:19 -16205.63 21660.90 3125.14
10/04/04 21:00:19 -16206.26 21661.46 3125.15
10/04/04 21:03:19 -16205.44 21663.11 3125.16
10/04/04 21:06:19 -16206.07 21663.66 3125.17
10/04/04 21:09:19 -16205.25 21665.31 3125.18
10/04/04 21:12:19 -16205.88 21665.87 3125.20
10/04/04 21:15:19 -16205.06 21667.51 3125.21
10/04/04 21:18:19 -16205.70 21668.08 3125.22
10/04/04 21:21:19 -16204.87 21669.72 3125.23
10/04/04 21:24:19 -16205.51 21670.28 3125.24
10/04/04 21:27:19 -16204.69 21671.93 3125.25
10/04/04 21:30:19 -16205.32 21672.48 3125.26
10/04/04 21:33:19 -16204.50 21674.13 3125.28
10/04/04 21:36:19 -16205.13 21674.69 3125.29
10/04/04 21:39:19 -16204.31 21676.34 3125.30
10/04/04 21:42:19 -16203.49 21677.98 3125.31
10/04/04 21:45:19 -16204.12 21678.54 3125.32
10/04/04 21:48:19 -16203.30 21680.19 3125.34
10/04/04 21:51:19 -16203.93 21680.75 3125.35
10/04/04 21:54:19 -16203.11 21682.39 3125.36
10/04/04 21:57:19 -16203.74 21682.95 3125.37
10/04/04 22:00:19 -16202.92 21684.60 3125.38
10/04/04 22:03:19 -16203.55 21685.16 3125.39
10/04/04 22:06:19 -16202.73 21686.81 3125.41
10/04/04 22:09:19 -16203.36 21687.37 3125.42
10/04/04 22:12:19 -16202.54 21689.01 3125.43
10/04/04 22:15:19 -16203.17 21689.57 3125.44
10/04/04 22:18:19 -16202.35 21691.22 3125.45
10/04/04 22:21:19 -16202.98 21691.78 3125.46
10/04/04 22:24:19 -16202.16 21693.42 3125.48
10/04/04 22:27:19 -16201.34 21695.07 3125.49
10/04/04 22:30:19 -16201.97 21695.63 3125.50
10/04/04 22:33:19 -16201.15 21697.28 3125.51
10/04/04 22:36:19 -16201.78 21697.83 3125.52
10/04/04 22:39:19 -16200.95 21699.48 3125.54
10/04/04 22:42:19 -16201.59 21700.04 3125.55
10/04/04 22:45:19 -16200.76 21701.69 3125.56
10/04/04 22:48:19 -16201.40 21702.25 3125.57
10/04/04 22:51:19 -16200.58 21703.89 3125.58
10/04/04 22:54:19 -16201.21 21704.45 3125.59
10/04/04 22:57:19 -16200.39 21706.10 3125.60
10/04/04 23:00:19 -16201.02 21706.66 3125.62
10/04/04 23:03:19 -16200.19 21708.31 3125.63
10/04/04 23:06:19 -16200.83 21708.87 3125.64
10/04/04 23:09:19 -16200.00 21710.51 3125.65
10/04/04 23:12:19 -16199.18 21712.16 3125.66
10/04/04 23:15:19 -16199.81 21712.72 3125.68
10/04/04 23:18:19 -16198.99 21714.37 3125.69
10/04/04 23:21:19 -16199.62 21714.93 3125.70
10/04/04 23:24:19 -16198.80 21716.57 3125.71
10/04/04 23:27:19 -16199.43 21717.13 3125.72
10/04/04 23:30:19 -16198.60 21718.78 3125.73
10/04/04 23:33:19 -16199.24 21719.34 3125.75
10/04/04 23:36:19 -16198.41 21720.98 3125.76
10/04/04 23:39:19 -16199.04 21721.54 3125.77
10/04/04 23:42:19 -16198.22 21723.19 3125.78
10/04/04 23:45:19 -16198.85 21723.75 3125.79
10/04/04 23:48:19 -16198.03 21725.40 3125.80
10/04/04 23:51:19 -16198.66 21725.96 3125.82
10/04/04 23:54:19 -16197.84 21727.60 3125.83
10/04/04 23:57:19 -16197.01 21729.25 3125.84
10/04/05 00:00:19 -16197.65 21729.81 3125.85
10/04/05 00:03:19 -16196.82 21731.46 3125.86
10/04/05 00:06:19 -16197.45 21732.02 3125.87
10/04/05 00:09:19 -16196.63 21733.66 3125.89
10/04/05 00:12:19 -16197.26 21734.23 3125.90
10/04/05 00:15:19 -16196.44 21735.87 3125.91
10/04/05 00:18:19 -16197.07 21736.43 3125.92
10/04/05 00:21:19 -16196.24 21738.08 3125.93
10/04/05 00:24:19 -16196.87 21738.64 3125.95
10/04/05 00:27:19 -16196.05 21740.29 3125.96
10/04/05 00:30:19 -16196.68 21740.85 3125.97
10/04/05 00:33:19 -16195.86 21742.49 3125.98
10/04/05 00:36:19 -16196.49 21743.05 3125.99
10/04/05 00:39:19 -16195.67 21744.70 3126.00
10/04/05 00:42:19 -16194.84 21746.35 3126.01
10/04/05 00:45:19 -16195.47 21746.90 3126.03
10/04/05 00:48:19 -16194.64 21748.55 3126.04
10/04/05 00:51:19 -16195.28 21749.12 3126.05
10/04/05 00:54:19 -16194.45 21750.76 3126.06
10/04/05 00:57:19 -16195.08 21751.32 3126.07
10/04/05 01:00:19 -16194.25 21752.97 3126.09
10/04/05 01:03:19 -16194.89 21753.53 3126.10
10/04/05 01:06:19 -16194.07 21755.17 3126.11
10/04/05 01:09:19 -16194.70 21755.73 3126.12
10/04/05 01:12:19 -16193.87 21757.38 3126.13
10/04/05 01:15:19 -16194.50 21757.94 3126.14
10/04/05 01:18:19 -16193.67 21759.59 3126.16
10/04/05 01:21:19 -16194.31 21760.15 3126.17
10/04/05 01:24:19 -16193.48 21761.80 3126.18
10/04/05 01:27:19 -16192.65 21763.44 3126.19
10/04/05 01:30:19 -16193.29 21764.00 3126.20
10/04/05 01:33:19 -16192.46 21765.65 3126.21
10/04/05 01:36:19 -16193.09 21766.21 3126.23
10/04/05 01:39:19 -16192.27 21767.86 3126.24
10/04/05 01:42:19 -16192.90 21768.42 3126.25
10/04/05 01:45:19 -16192.07 21770.07 3126.26
10/04/05 01:48:19 -16192.70 21770.63 3126.27
10/04/05 01:51:19 -16191.88 21772.27 3126.28
10/04/05 01:54:19 -16192.51 21772.83 3126.30
10/04/05 01:57:19 -16191.68 21774.48 3126.31
10/04/05 02:00:19 -16192.32 21775.04 3126.32
10/04/05 02:03:19 -16191.49 21776.69 3126.33
10/04/05 02:06:19 -16192.12 21777.25 3126.34
10/04/05 02:09:19 -16191.29 21778.89 3126.35
10/04/05 02:12:19 -16190.46 21780.55 3126.37
10/04/05 02:15:19 -16191.09 21781.11 3126.38
10/04/05 02:18:19 -16190.27 21782.75 3126.39
10/04/05 02:21:19 -16190.90 21783.31 3126.40
10/04/05 02:24:19 -16190.07 21784.96 3126.41
10/04/05 02:27:19 -16190.71 21785.52 3126.42
10/04/05 02:30:19 -16189.88 21787.17 3126.44
10/04/05 02:33:19 -16190.51 21787.73 3126.45
10/04/05 02:36:19 -16189.68 21789.38 3126.46
10/04/05 02:39:19 -16190.31 21789.94 3126.47
10/04/05 02:42:19 -16189.48 21791.58 3126.48
10/04/05 02:45:19 -16190.12 21792.15 3126.49
10/04/05 02:48:19 -16189.29 21793.79 3126.51
10/04/05 02:51:19 -16189.92 21794.35 3126.52
10/04/05 02:54:19 -16189.09 21796.00 3126.53
10/04/05 02:57:19 -16188.26 21797.65 3126.54
10/04/05 03:00:19 -16188.89 21798.21 3126.55
10/04/05 03:03:19 -16188.07 21799.86 3126.56
10/04/05 03:06:19 -16188.70 21800.42 3126.58
10/04/05 03:09:19 -16187.87 21802.07 3126.59
10/04/05 03:12:19 -16188.50 21802.62 3126.60
10/04/05 03:15:19 -16187.68 21804.27 3126.61
10/04/05 03:18:19 -16188.31 21804.83 3126.62
10/04/05 03:21:19 -16187.47 21806.48 3126.63
10/04/05 03:24:19 -16188.11 21807.04 3126.65
10/04/05 03:27:19 -16187.28 21808.69 3126.66
10/04/05 03:30:19 -16187.91 21809.25 3126.67
10/04/05 03:33:19 -16187.08 21810.90 3126.68
10/04/05 03:36:19 -16187.72 21811.46 3126.69
10/04/05 03:39:19 -16186.89 21813.11 3126.71
10/04/05 03:42:19 -16186.05 21814.76 3126.72
10/04/05 03:45:19 -16186.69 21815.32 3126.73
10/04/05 03:48:19 -16185.86 21816.96 3126.74
10/04/05 03:51:19 -16186.49 21817.53 3126.75
10/04/05 03:54:19 -16185.66 21819.17 3126.76
10/04/05 03:57:19 -16186.29 21819.73 3126.78
10/04/05 04:00:19 -16185.46 21821.38 3126.79
10/04/05 04:03:19 -16186.09 21821.95 3126.80
10/04/05 04:06:19 -16185.26 21823.59 3126.81
10/04/05 04:09:19 -16185.89 21824.15 3126.82
10/04/05 04:12:19 -16185.07 21825.80 3126.83
10/04/05 04:15:19 -16185.70 21826.36 3126.85
10/04/05 04:18:19 -16184.87 21828.01 3126.86
10/04/05 04:21:19 -16185.50 21828.57 3126.87
10/04/05 04:24:19 -16184.67 21830.22 3126.88
10/04/05 04:27:19 -16183.84 21831.87 3126.89
10/04/05 04:30:19 -16184.47 21832.43 3126.90
10/04/05 04:33:19 -16183.64 21834.08 3126.92
10/04/05 04:36:19 -16184.27 21834.63 3126.93
10/04/05 04:39:19 -16183.44 21836.29 3126.94
10/04/05 04:42:19 -16184.08 21836.85 3126.95
10/04/05 04:45:19 -16183.24 21838.49 3126.96
10/04/05 04:48:19 -16183.88 21839.05 3126.97
10/04/05 04:51:19 -16183.04 21840.71 3126.99
10/04/05 04:54:19 -16183.68 21841.27 3127.00
10/04/05 04:57:19 -16182.84 21842.91 3127.01
10/04/05 05:00:19 -16183.48 21843.47 3127.02
10/04/05 05:03:19 -16182.65 21845.12 3127.03
10/04/05 05:06:19 -16183.28 21845.68 3127.04
10/04/05 05:09:19 -16182.45 21847.33 3127.06
10/04/05 05:12:19 -16181.61 21848.98 3127.07
10/04/05 05:15:19 -16182.24 21849.54 3127.08
10/04/05 05:18:19 -16181.41 21851.19 3127.09
10/04/05 05:21:19 -16182.05 21851.75 3127.10
10/04/05 05:24:19 -16181.21 21853.40 3127.11
10/04/05 05:27:19 -16181.85 21853.96 3127.13
10/04/05 05:30:19 -16181.02 21855.61 3127.14
10/04/05 05:33:19 -16181.65 21856.17 3127.15
10/04/05 05:36:19 -16180.81 21857.82 3127.16
10/04/05 05:39:19 -16181.44 21858.38 3127.17
10/04/05 05:42:19 -16180.61 21860.03 3127.18
10/04/05 05:45:19 -16181.25 21860.59 3127.20
10/04/05 05:48:19 -16180.42 21862.23 3127.21
10/04/05 05:51:19 -16181.05 21862.79 3127.22
10/04/05 05:54:19 -16180.21 21864.45 3127.23
10/04/05 05:57:19 -16179.38 21866.10 3127.24
10/04/05 06:00:19 -16180.01 21866.66 3127.25
10/04/05 06:03:19 -16179.18 21868.30 3127.26
10/04/05 06:06:19 -16179.81 21868.86 3127.28
10/04/05 06:09:19 -16178.98 21870.51 3127.29
10/04/05 06:12:19 -16179.61 21871.07 3127.30
10/04/05 06:15:19 -16178.78 21872.72 3127.31
10/04/05 06:18:19 -16179.41 21873.28 3127.32
10/04/05 06:21:19 -16178.58 21874.94 3127.33
10/04/05 06:24:19 -16179.21 21875.50 3127.35
10/04/05 06:27:19 -16178.38 21877.14 3127.36
10/04/05 06:30:19 -16179.01 21877.71 3127.37
10/04/05 06:33:19 -16178.18 21879.35 3127.38
10/04/05 06:36:19 -16178.81 21879.92 3127.39
10/04/05 06:39:19 -16177.97 21881.56 3127.41
10/04/05 06:42:19 -16177.14 21883.21 3127.42
10/04/05 06:45:19 -16177.77 21883.78 3127.43
10/04/05 06:48:19 -16176.94 21885.42 3127.44
10/04/05 06:51:19 -16177.57 21885.99 3127.45
10/04/05 06:54:19 -16176.74 21887.63 3127.46
10/04/05 06:57:19 -16177.37 21888.19 3127.47
10/04/05 07:00:19 -16176.53 21889.84 3127.49
10/04/05 07:03:19 -16177.17 21890.40 3127.50
10/04/05 07:06:19 -16176.33 21892.05 3127.51
10/04/05 07:09:19 -16176.96 21892.62 3127.52
10/04/05 07:12:19 -16176.13 21894.26 3127.53
10/04/05 07:15:19 -16176.77 21894.82 3127.54
10/04/05 07:18:19 -16175.93 21896.47 3127.55
10/04/05 07:21:19 -16176.56 21897.04 3127.57
10/04/05 07:24:19 -16175.72 21898.69 3127.58
10/04/05 07:27:19 -16174.89 21900.33 3127.59
10/04/05 07:30:19 -16175.53 21900.89 3127.60
10/04/05 07:33:19 -16174.69 21902.54 3127.61
10/04/05 07:36:19 -16175.32 21903.11 3127.63
10/04/05 07:39:19 -16174.48 21904.76 3127.64
10/04/05 07:42:19 -16175.12 21905.32 3127.65
10/04/05 07:45:19 -16174.28 21906.96 3127.66
10/04/05 07:48:19 -16174.92 21907.53 3127.67
10/04/05 07:51:19 -16174.08 21909.18 3127.68
10/04/05 07:54:19 -16174.71 21909.74 3127.70
10/04/05 07:57:19 -16173.88 21911.39 3127.71
10/04/05 08:00:19 -16174.51 21911.95 3127.72
10/04/05 08:03:19 -16173.67 21913.60 3127.73
10/04/05 08:06:19 -16174.31 21914.16 3127.74
10/04/05 08:09:19 -16173.47 21915.81 3127.75
10/04/05 08:12:19 -16172.63 21917.46 3127.77
10/04/05 08:15:19 -16173.27 21918.02 3127.78
10/04/05 08:18:19 -16172.43 21919.67 3127.79
10/04/05 08:21:19 -16173.06 21920.23 3127.80
10/04/05 08:24:19 -16172.22 21921.88 3127.81
10/04/05 08:27:19 -16172.86 21922.44 3127.82
10/04/05 08:30:19 -16172.02 21924.09 3127.83
10/04/05 08:33:19 -16172.66 21924.65 3127.85
10/04/05 08:36:19 -16171.82 21926.30 3127.86
10/04/05 08:39:19 -16172.45 21926.86 3127.87
10/04/05 08:42:19 -16171.61 21928.52 3127.88
10/04/05 08:45:19 -16172.25 21929.08 3127.89
10/04/05 08:48:19 -16171.41 21930.73 3127.90
10/04/05 08:51:19 -16172.04 21931.29 3127.92
10/04/05 08:54:19 -16171.20 21932.94 3127.93
10/04/05 08:57:19 -16170.37 21934.58 3127.94
10/04/05 09:00:19 -16171.00 21935.15 3127.95
10/04/05 09:03:19 -16170.16 21936.80 3127.96
10/04/05 09:06:19 -16170.79 21937.36 3127.98
10/04/05 09:09:19 -16169.96 21939.01 3127.99
10/04/05 09:12:19 -16170.59 21939.57 3128.00
10/04/05 09:15:19 -16169.75 21941.22 3128.01
10/04/05 09:18:19 -16170.38 21941.78 3128.02
10/04/05 09:21:19 -16169.54 21943.43 3128.03
10/04/05 09:24:19 -16170.17 21943.99 3128.04
10/04/05 09:27:19 -16169.34 21945.64 3128.06
10/04/05 09:30:19 -16169.97 21946.21 3128.07
10/04/05 09:33:19 -16169.14 21947.86 3128.08
10/04/05 09:36:19 -16169.77 21948.42 3128.09
10/04/05 09:39:19 -16168.93 21950.06 3128.10
10/04/05 09:42:19 -16168.09 21951.71 3128.11
10/04/05 09:45:19 -16168.72 21952.28 3128.12
10/04/05 09:48:19 -16167.89 21953.93 3128.14
10/04/05 09:51:19 -16168.52 21954.49 3128.15
10/04/05 09:54:19 -16167.68 21956.14 3128.16
10/04/05 09:57:19 -16168.31 21956.70 3128.17
10/04/05 10:00:19 -16167.47 21958.35 3128.18
10/04/05 10:03:19 -16168.10 21958.91 3128.20
10/04/05 10:06:19 -16167.27 21960.56 3128.21
10/04/05 10:09:19 -16167.90 21961.12 3128.22
10/04/05 10:12:19 -16167.06 21962.77 3128.23
10/04/05 10:15:19 -16167.70 21963.34 3128.24
10/04/05 10:18:19 -16166.85 21964.99 3128.25
10/04/05 10:21:19 -16167.48 21965.55 3128.26
10/04/05 10:24:19 -16166.65 21967.20 3128.28
10/04/05 10:27:19 -16165.81 21968.85 3128.29
10/04/05 10:30:19 -16166.44 21969.41 3128.30
10/04/05 10:33:19 -16165.60 21971.06 3128.31
10/04/05 10:36:19 -16166.23 21971.62 3128.32
10/04/05 10:39:19 -16165.39 21973.27 3128.33
10/04/05 10:42:19 -16166.03 21973.84 3128.35
10/04/05 10:45:19 -16165.18 21975.48 3128.36
10/04/05 10:48:19 -16165.82 21976.04 3128.37
10/04/05 10:51:19 -16164.98 21977.69 3128.38
10/04/05 10:54:19 -16165.61 21978.26 3128.39
10/04/05 10:57:19 -16164.77 21979.91 3128.40
10/04/05 11:00:19 -16165.41 21980.47 3128.42
10/04/05 11:03:19 -16164.56 21982.12 3128.43
10/04/05 11:06:19 -16165.20 21982.68 3128.44
10/04/05 11:09:19 -16164.36 21984.33 3128.45
10/04/05 11:12:19 -16163.51 21985.98 3128.46
10/04/05 11:15:19 -16164.15 21986.55 3128.47
10/04/05 11:18:19 -16163.31 21988.20 3128.48
10/04/05 11:21:19 -16163.94 21988.76 3128.50
10/04/05 11:24:19 -16163.10 21990.41 3128.51
10/04/05 11:27:19 -16163.73 21990.97 3128.52
10/04/05 11:30:19 -16162.89 21992.62 3128.53
10/04/05 11:33:19 -16163.53 21993.19 3128.54
10/04/05 11:36:19 -16162.68 21994.84 3128.55
10/04/05 11:39:19 -16163.32 21995.40 3128.57
10/04/05 11:42:19 -16162.48 21997.04 3128.58
10/04/05 11:45:19 -16163.11 21997.61 3128.59
10/04/05 11:48:19 -16162.26 21999.26 3128.60
10/04/05 11:51:19 -16162.90 21999.83 3128.61
10/04/05 11:54:19 -16162.06 22001.47 3128.62
10/04/05 11:57:19 -16161.22 22003.12 3128.63
10/04/05 12:00:19 -16161.85 22003.69 3128.65
10/04/05 12:03:19 -16161.01 22005.33 3128.66
10/04/05 12:06:19 -16161.64 22005.90 3128.67
10/04/05 12:09:19 -16160.80 22007.55 3128.68
10/04/05 12:12:19 -16161.43 22008.11 3128.69
10/04/05 12:15:19 -16160.59 22009.76 3128.70
10/04/05 12:18:19 -16161.23 22010.32 3128.72
10/04/05 12:21:19 -16160.38 22011.98 3128.73
10/04/05 12:24:19 -16161.01 22012.54 3128.74
10/04/05 12:27:19 -16160.17 22014.19 3128.75
10/04/05 12:30:19 -16160.80 22014.75 3128.76
10/04/05 12:33:19 -16159.96 22016.40 3128.77
10/04/05 12:36:19 -16160.59 22016.96 3128.79
10/04/05 12:39:19 -16159.75 22018.61 3128.80
10/04/05 12:42:19 -16158.91 22020.27 3128.81
10/04/05 12:45:19 -16159.54 22020.83 3128.82
10/04/05 12:48:19 -16158.70 22022.48 3128.83
10/04/05 12:51:19 -16159.33 22023.04 3128.84
10/04/05 12:54:19 -16158.49 22024.69 3128.85
10/04/05 12:57:19 -16159.12 22025.25 3128.87
10/04/05 13:00:19 -16158.28 22026.90 3128.88
10/04/05 13:03:19 -16158.91 22027.47 3128.89
10/04/05 13:06:19 -16158.07 22029.12 3128.90
10/04/05 13:09:19 -16158.70 22029.68 3128.91
10/04/05 13:12:19 -16157.86 22031.33 3128.92
10/04/05 13:15:19 -16158.49 22031.89 3128.94
10/04/05 13:18:19 -16157.64 22033.55 3128.95
10/04/05 13:21:19 -16158.28 22034.11 3128.96
10/04/05 13:24:19 -16157.44 22035.76 3128.97
10/04/05 13:27:19 -16156.59 22037.41 3128.98
10/04/05 13:30:19 -16157.22 22037.97 3128.99
10/04/05 13:33:19 -16156.38 22039.62 3129.01
10/04/05 13:36:19 -16157.02 22040.19 3129.02
10/04/05 13:39:19 -16156.17 22041.83 3129.03
10/04/05 13:42:19 -16156.80 22042.40 3129.04
10/04/05 13:45:19 -16155.96 22044.05 3129.05
10/04/05 13:48:19 -16156.59 22044.61 3129.06
10/04/05 13:51:19 -16155.75 22046.26 3129.07
10/04/05 13:54:19 -16156.38 22046.82 3129.09
10/04/05 13:57:19 -16155.53 22048.47 3129.10
10/04/05 14:00:19 -16156.17 22049.04 3129.11
10/04/05 14:03:19 -16155.33 22050.69 3129.12
10/04/05 14:06:19 -16155.96 22051.25 3129.13
10/04/05 14:09:19 -16155.11 22052.90 3129.14
10/04/05 14:12:19 -16154.26 22054.55 3129.15
10/04/05 14:15:19 -16154.90 22055.12 3129.17
10/04/05 14:18:19 -16154.06 22056.77 3129.18
10/04/05 14:21:19 -16154.69 22057.33 3129.19
10/04/05 14:24:19 -16153.84 22058.98 3129.20
10/04/05 14:27:19 -16154.48 22059.54 3129.21
10/04/05 14:30:19 -16153.63 22061.20 3129.23
10/04/05 14:33:19 -16154.26 22061.76 3129.24
10/04/05 14:36:19 -16153.42 22063.41 3129.25
10/04/05 14:39:19 -16154.05 22063.97 3129.26
10/04/05 14:42:19 -16153.20 22065.62 3129.27
10/04/05 14:45:19 -16153.84 22066.19 3129.28
10/04/05 14:48:19 -16152.99 22067.84 3129.29
10/04/05 14:51:19 -16153.63 22068.40 3129.31
10/04/05 14:54:19 -16152.78 22070.05 3129.32
10/04/05 14:57:19 -16151.93 22071.70 3129.33
10/04/05 15:00:19 -16152.56 22072.27 3129.34
10/04/05 15:03:19 -16151.72 22073.92 3129.35
10/04/05 15:06:19 -16152.35 22074.48 3129.36
10/04/05 15:09:19 -16151.51 22076.13 3129.38
10/04/05 15:12:19 -16152.14 22076.70 3129.39
10/04/05 15:15:19 -16151.29 22078.35 3129.40
10/04/05 15:18:19 -16151.93 22078.91 3129.41
10/04/05 15:21:19 -16151.08 22080.56 3129.42
10/04/05 15:24:19 -16151.72 22081.13 3129.43
10/04/05 15:27:19 -16150.87 22082.78 3129.44
10/04/05 15:30:19 -16151.50 22083.34 3129.46
10/04/05 15:33:19 -16150.65 22084.99 3129.47
10/04/05 15:36:19 -16151.28 22085.56 3129.48
10/04/05 15:39:19 -16150.44 22087.21 3129.49
10/04/05 15:42:19 -16149.59 22088.86 3129.50
10/04/05 15:45:19 -16150.23 22089.42 3129.51
10/04/05 15:48:19 -16149.38 22091.07 3129.52
10/04/05 15:51:19 -16150.01 22091.64 3129.54
10/04/05 15:54:19 -16149.16 22093.29 3129.55
10/04/05 15:57:19 -16149.80 22093.85 3129.56
10/04/05 16:00:19 -16148.95 22095.50 3129.57
10/04/05 16:03:19 -16149.58 22096.07 3129.58
10/04/05 16:06:19 -16148.73 22097.72 3129.59
10/04/05 16:09:19 -16149.37 22098.28 3129.61
10/04/05 16:12:19 -16148.52 22099.93 3129.62
10/04/05 16:15:19 -16149.16 22100.50 3129.63
10/04/05 16:18:19 -16148.30 22102.15 3129.64
10/04/05 16:21:19 -16148.94 22102.71 3129.65
10/04/05 16:24:19 -16148.09 22104.36 3129.66
10/04/05 16:27:19 -16147.24 22106.01 3129.68
10/04/05 16:30:19 -16147.88 22106.58 3129.69
10/04/05 16:33:19 -16147.03 22108.23 3129.70
10/04/05 16:36:19 -16147.66 22108.79 3129.71
10/04/05 16:39:19 -16146.81 22110.45 3129.72
10/04/05 16:42:19 -16147.45 22111.01 3129.73
10/04/05 16:45:19 -16146.60 22112.66 3129.74
10/04/05 16:48:19 -16147.23 22113.22 3129.76
10/04/05 16:51:19 -16146.38 22114.88 3129.77
10/04/05 16:54:19 -16147.01 22115.44 3129.78
10/04/05 16:57:19 -16146.17 22117.09 3129.79
10/04/05 17:00:19 -16146.80 22117.66 3129.80
10/04/05 17:03:19 -16145.95 22119.30 3129.81
10/04/05 17:06:19 -16146.58 22119.87 3129.82
10/04/05 17:09:19 -16145.73 22121.52 3129.84
10/04/05 17:12:19 -16144.88 22123.17 3129.85
10/04/05 17:15:19 -16145.52 22123.73 3129.86
10/04/05 17:18:19 -16144.67 22125.38 3129.87
10/04/05 17:21:19 -16145.30 22125.95 3129.88
10/04/05 17:24:19 -16144.45 22127.60 3129.89
10/04/05 17:27:19 -16145.08 22128.17 3129.90
10/04/05 17:30:19 -16144.23 22129.82 3129.92
10/04/05 17:33:19 -16144.87 22130.38 3129.93
10/04/05 17:36:19 -16144.02 22132.04 3129.94
10/04/05 17:39:19 -16144.65 22132.60 3129.95
10/04/05 17:42:19 -16143.80 22134.25 3129.96
10/04/05 17:45:19 -16144.44 22134.82 3129.97
10/04/05 17:48:19 -16143.59 22136.47 3129.99
10/04/05 17:51:19 -16144.22 22137.03 3130.00
10/04/05 17:54:19 -16143.37 22138.68 3130.01
10/04/05 17:57:19 -16142.52 22140.33 3130.02
10/04/05 18:00:19 -16143.15 22140.90 3130.03
10/04/05 18:03:19 -16142.30 22142.55 3130.04
10/04/05 18:06:19 -16142.93 22143.11 3130.05
10/04/05 18:09:19 -16142.08 22144.77 3130.07
10/04/05 18:12:19 -16142.72 22145.33 3130.08
10/04/05 18:15:19 -16141.86 22146.98 3130.09
10/04/05 18:18:19 -16142.50 22147.55 3130.10
10/04/05 18:21:19 -16141.64 22149.20 3130.11
10/04/05 18:24:19 -16142.28 22149.76 3130.12
10/04/05 18:27:19 -16141.43 22151.41 3130.14
10/04/05 18:30:19 -16142.06 22151.98 3130.15
10/04/05 18:33:19 -16141.21 22153.63 3130.16
10/04/05 18:36:19 -16141.85 22154.20 3130.17
10/04/05 18:39:19 -16141.00 22155.85 3130.18
10/04/05 18:42:19 -16140.14 22157.50 3130.19
10/04/05 18:45:19 -16140.78 22158.06 3130.20
10/04/05 18:48:19 -16139.93 22159.71 3130.22
10/04/05 18:51:19 -16140.56 22160.28 3130.23
10/04/05 18:54:19 -16139.70 22161.93 3130.24
10/04/05 18:57:19 -16140.34 22162.50 3130.25
10/04/05 19:00:19 -16139.49 22164.14 3130.26
10/04/05 19:03:19 -16140.12 22164.71 3130.27
10/04/05 19:06:19 -16139.27 22166.36 3130.29
10/04/05 19:09:19 -16139.90 22166.93 3130.30
10/04/05 19:12:19 -16139.05 22168.58 3130.31
10/04/05 19:15:19 -16139.69 22169.15 3130.32
10/04/05 19:18:19 -16138.83 22170.80 3130.33
10/04/05 19:21:19 -16139.46 22171.36 3130.34
10/04/05 19:24:19 -16138.61 22173.01 3130.35
10/04/05 19:27:19 -16137.76 22174.66 3130.37
10/04/05 19:30:19 -16138.39 22175.23 3130.38
10/04/05 19:33:19 -16137.54 22176.88 3130.39
10/04/05 19:36:19 -16138.17 22177.45 3130.40
10/04/05 19:39:19 -16137.32 22179.10 3130.41
10/04/05 19:42:19 -16137.95 22179.66 3130.42
10/04/05 19:45:19 -16137.10 22181.31 3130.43
10/04/05 19:48:19 -16137.73 22181.88 3130.45
10/04/05 19:51:19 -16136.88 22183.53 3130.46
10/04/05 19:54:19 -16137.51 22184.10 3130.47
10/04/05 19:57:19 -16136.66 22185.75 3130.48
10/04/05 20:00:19 -16137.30 22186.32 3130.49
10/04/05 20:03:19 -16136.44 22187.96 3130.50
10/04/05 20:06:19 -16137.08 22188.53 3130.52
10/04/05 20:09:19 -16136.22 22190.18 3130.53
10/04/05 20:12:19 -16135.37 22191.83 3130.54
10/04/05 20:15:19 -16136.00 22192.40 3130.55
10/04/05 20:18:19 -16135.15 22194.05 3130.56
10/04/05 20:21:19 -16135.78 22194.62 3130.57
10/04/05 20:24:19 -16134.93 22196.27 3130.58
10/04/05 20:27:19 -16135.56 22196.83 3130.59
10/04/05 20:30:19 -16134.70 22198.49 3130.61
10/04/05 20:33:19 -16135.34 22199.05 3130.62
10/04/05 20:36:19 -16134.48 22200.70 3130.63
10/04/05 20:39:19 -16135.12 22201.27 3130.64
10/04/05 20:42:19 -16134.27 22202.92 3130.65
10/04/05 20:45:19 -16134.90 22203.49 3130.67
10/04/05 20:48:19 -16134.04 22205.14 3130.67
10/04/05 20:51:19 -16134.67 22205.71 3130.69
10/04/05 20:54:19 -16133.82 22207.36 3130.70
10/04/05 20:57:19 -16132.97 22209.01 3130.71
10/04/05 21:00:19 -16133.60 22209.57 3130.72
10/04/05 21:03:19 -16132.75 22211.22 3130.73
10/04/05 21:06:19 -16133.38 22211.79 3130.74
10/04/05 21:09:19 -16132.52 22213.44 3130.76
10/04/05 21:12:19 -16133.16 22214.01 3130.77
10/04/05 21:15:19 -16132.30 22215.66 3130.78
10/04/05 21:18:19 -16132.93 22216.23 3130.79
10/04/05 21:21:19 -16132.08 22217.88 3130.80
10/04/05 21:24:19 -16132.71 22218.45 3130.81
10/04/05 21:27:19 -16131.86 22220.10 3130.83
10/04/05 21:30:19 -16132.49 22220.67 3130.84
10/04/05 21:33:19 -16131.64 22222.31 3130.85
10/04/05 21:36:19 -16132.27 22222.88 3130.86
10/04/05 21:39:19 -16131.42 22224.53 3130.87
10/04/05 21:42:19 -16130.56 22226.18 3130.88
10/04/05 21:45:19 -16131.19 22226.75 3130.89
10/04/05 21:48:19 -16130.34 22228.40 3130.91
10/04/05 21:51:19 -16130.97 22228.97 3130.92
10/04/05 21:54:19 -16130.11 22230.62 3130.93
10/04/05 21:57:19 -16130.75 22231.19 3130.94
10/04/05 22:00:19 -16129.89 22232.84 3130.95
10/04/05 22:03:19 -16130.52 22233.40 3130.96
10/04/05 22:06:19 -16129.67 22235.06 3130.97
10/04/05 22:09:19 -16130.30 22235.62 3130.99
10/04/05 22:12:19 -16129.45 22237.27 3131.00
10/04/05 22:15:19 -16130.08 22237.84 3131.01
10/04/05 22:18:19 -16129.22 22239.49 3131.02
10/04/05 22:21:19 -16129.86 22240.06 3131.03
10/04/05 22:24:19 -16129.00 22241.71 3131.04
10/04/05 22:27:19 -16128.14 22243.36 3131.06
10/04/05 22:30:19 -16128.78 22243.93 3131.07
10/04/05 22:33:19 -16127.92 22245.58 3131.08
10/04/05 22:36:19 -16128.55 22246.15 3131.09
10/04/05 22:39:19 -16127.69 22247.80 3131.10
10/04/05 22:42:19 -16128.33 22248.36 3131.11
10/04/05 22:45:19 -16127.47 22250.01 3131.12
10/04/05 22:48:19 -16128.11 22250.58 3131.13
10/04/05 22:51:19 -16127.25 22252.23 3131.15
10/04/05 22:54:19 -16127.88 22252.80 3131.16
10/04/05 22:57:19 -16127.02 22254.45 3131.17
10/04/05 23:00:19 -16127.66 22255.02 3131.18
10/04/05 23:03:19 -16126.80 22256.68 3131.19
10/04/05 23:06:19 -16127.43 22257.24 3131.20
10/04/05 23:09:19 -16126.57 22258.89 3131.22
10/04/05 23:12:19 -16125.72 22260.54 3131.23
10/04/05 23:15:19 -16126.35 22261.11 3131.24
10/04/05 23:18:19 -16125.49 22262.76 3131.25
10/04/05 23:21:19 -16126.12 22263.33 3131.26
10/04/05 23:24:19 -16125.27 22264.98 3131.27
10/04/05 23:27:19 -16125.90 22265.55 3131.28
10/04/05 23:30:19 -16125.04 22267.20 3131.30
10/04/05 23:33:19 -16125.67 22267.77 3131.31
10/04/05 23:36:19 -16124.82 22269.42 3131.32
10/04/05 23:39:19 -16125.45 22269.99 3131.33
10/04/05 23:42:19 -16124.59 22271.63 3131.34
10/04/05 23:45:19 -16125.23 22272.20 3131.35
10/04/05 23:48:19 -16124.37 22273.86 3131.36
10/04/05 23:51:19 -16125.00 22274.43 3131.38
10/04/05 23:54:19 -16124.14 22276.07 3131.39
10/04/05 23:57:19 -16123.28 22277.73 3131.40
10/04/06 00:00:19 -16123.92 22278.29 3131.41
10/04/06 00:03:19 -16123.06 22279.95 3131.42
10/04/06 00:06:19 -16123.69 22280.51 3131.43
10/04/06 00:09:19 -16122.84 22282.16 3131.44
10/04/06 00:12:19 -16123.47 22282.73 3131.46
10/04/06 00:15:19 -16122.61 22284.38 3131.47
10/04/06 00:18:19 -16123.24 22284.95 3131.48
10/04/06 00:21:19 -16122.38 22286.61 3131.49
10/04/06 00:24:19 -16123.01 22287.17 3131.50
10/04/06 00:27:19 -16122.15 22288.82 3131.51
10/04/06 00:30:19 -16122.79 22289.39 3131.52
10/04/06 00:33:19 -16121.93 22291.04 3131.54
10/04/06 00:36:19 -16122.56 22291.61 3131.55
10/04/06 00:39:19 -16121.70 22293.26 3131.56
10/04/06 00:42:19 -16120.84 22294.91 3131.57
10/04/06 00:45:19 -16121.48 22295.48 3131.58
10/04/06 00:48:19 -16120.61 22297.13 3131.59
10/04/06 00:51:19 -16121.24 22297.70 3131.60
10/04/06 00:54:19 -16120.39 22299.35 3131.61
10/04/06 00:57:19 -16121.02 22299.92 3131.63
10/04/06 01:00:19 -16120.16 22301.57 3131.64
10/04/06 01:03:19 -16120.79 22302.14 3131.65
10/04/06 01:06:19 -16119.93 22303.79 3131.66
10/04/06 01:09:19 -16120.57 22304.36 3131.67
10/04/06 01:12:19 -16119.71 22306.01 3131.68
10/04/06 01:15:19 -16120.34 22306.58 3131.70
10/04/06 01:18:19 -16119.48 22308.23 3131.71
10/04/06 01:21:19 -16120.11 22308.80 3131.72
10/04/06 01:24:19 -16119.25 22310.45 3131.73
10/04/06 01:27:19 -16118.39 22312.10 3131.74
10/04/06 01:30:19 -16119.02 22312.67 3131.75
10/04/06 01:33:19 -16118.16 22314.32 3131.76
10/04/06 01:36:19 -16118.80 22314.89 3131.78
10/04/06 01:39:19 -16117.93 22316.54 3131.79
10/04/06 01:42:19 -16118.57 22317.11 3131.80
10/04/06 01:45:19 -16117.71 22318.76 3131.81
10/04/06 01:48:19 -16118.34 22319.33 3131.82
10/04/06 01:51:19 -16117.47 22320.98 3131.83
10/04/06 01:54:19 -16118.11 22321.55 3131.84
10/04/06 01:57:19 -16117.25 22323.20 3131.85
10/04/06 02:00:19 -16117.88 22323.77 3131.87
10/04/06 02:03:19 -16117.02 22325.42 3131.88
10/04/06 02:06:19 -16117.66 22325.99 3131.89
10/04/06 02:09:19 -16116.79 22327.65 3131.90
10/04/06 02:12:19 -16115.93 22329.29 3131.91
10/04/06 02:15:19 -16116.57 22329.86 3131.92
10/04/06 02:18:19 -16115.70 22331.52 3131.93
10/04/06 02:21:19 -16116.34 22332.09 3131.95
10/04/06 02:24:19 -16115.47 22333.73 3131.96
10/04/06 02:27:19 -16116.11 22334.30 3131.97
10/04/06 02:30:19 -16115.24 22335.96 3131.98
10/04/06 02:33:19 -16115.88 22336.53 3131.99
10/04/06 02:36:19 -16115.01 22338.18 3132.00
10/04/06 02:39:19 -16115.65 22338.74 3132.02
10/04/06 02:42:19 -16114.78 22340.40 3132.03
10/04/06 02:45:19 -16115.42 22340.97 3132.04
10/04/06 02:48:19 -16114.56 22342.62 3132.05
10/04/06 02:51:19 -16115.19 22343.19 3132.06
10/04/06 02:54:19 -16114.33 22344.84 3132.07
10/04/06 02:57:19 -16113.46 22346.49 3132.08
10/04/06 03:00:19 -16114.10 22347.06 3132.10
10/04/06 03:03:19 -16113.23 22348.71 3132.11
10/04/06 03:06:19 -16113.87 22349.28 3132.12
10/04/06 03:09:19 -16113.00 22350.93 3132.13
10/04/06 03:12:19 -16113.64 22351.50 3132.14
10/04/06 03:15:19 -16112.77 22353.15 3132.15
10/04/06 03:18:19 -16113.41 22353.72 3132.16
10/04/06 03:21:19 -16112.54 22355.38 3132.18
10/04/06 03:24:19 -16113.18 22355.95 3132.19
10/04/06 03:27:19 -16112.31 22357.59 3132.20
10/04/06 03:30:19 -16112.95 22358.16 3132.21
10/04/06 03:33:19 -16112.08 22359.81 3132.22
10/04/06 03:36:19 -16112.72 22360.39 3132.23
10/04/06 03:39:19 -16111.85 22362.04 3132.24
10/04/06 03:42:19 -16110.99 22363.69 3132.25
10/04/06 03:45:19 -16111.62 22364.26 3132.27
10/04/06 03:48:19 -16110.75 22365.91 3132.28
10/04/06 03:51:19 -16111.39 22366.48 3132.29
10/04/06 03:54:19 -16110.52 22368.13 3132.30
10/04/06 03:57:19 -16111.16 22368.70 3132.31
10/04/06 04:00:19 -16110.29 22370.35 3132.32
10/04/06 04:03:19 -16110.93 22370.92 3132.34
10/04/06 04:06:19 -16110.06 22372.57 3132.35
10/04/06 04:09:19 -16110.70 22373.14 3132.36
10/04/06 04:12:19 -16109.83 22374.79 3132.37
10/04/06 04:15:19 -16110.47 22375.37 3132.38
10/04/06 04:18:19 -16109.60 22377.01 3132.39
10/04/06 04:21:19 -16110.24 22377.58 3132.40
10/04/06 04:24:19 -16109.37 22379.24 3132.41
10/04/06 04:27:19 -16108.51 22380.89 3132.43
10/04/06 04:30:19 -16109.14 22381.46 3132.44
10/04/06 04:33:19 -16108.27 22383.11 3132.45
10/04/06 04:36:19 -16108.91 22383.68 3132.46
10/04/06 04:39:19 -16108.04 22385.33 3132.47
10/04/06 04:42:19 -16108.68 22385.90 3132.48
10/04/06 04:45:19 -16107.81 22387.55 3132.49
10/04/06 04:48:19 -16108.44 22388.12 3132.51
10/04/06 04:51:19 -16107.57 22389.78 3132.52
10/04/06 04:54:19 -16108.21 22390.35 3132.53
10/04/06 04:57:19 -16107.34 22392.00 3132.54
10/04/06 05:00:19 -16107.98 22392.57 3132.55
10/04/06 05:03:19 -16107.11 22394.22 3132.56
10/04/06 05:06:19 -16107.75 22394.79 3132.57
10/04/06 05:09:19 -16106.88 22396.44 3132.59
10/04/06 05:12:19 -16106.01 22398.09 3132.60
10/04/06 05:15:19 -16106.65 22398.66 3132.61
10/04/06 05:18:19 -16105.78 22400.31 3132.62
10/04/06 05:21:19 -16106.42 22400.88 3132.63
10/04/06 05:24:19 -16105.55 22402.54 3132.64
10/04/06 05:27:19 -16106.18 22403.11 3132.65
10/04/06 05:30:19 -16105.31 22404.76 3132.67
10/04/06 05:33:19 -16105.95 22405.33 3132.68
10/04/06 05:36:19 -16105.08 22406.98 3132.69
10/04/06 05:39:19 -16105.72 22407.55 3132.70
10/04/06 05:42:19 -16104.85 22409.21 3132.71
10/04/06 05:45:19 -16105.48 22409.77 3132.72
10/04/06 05:48:19 -16104.61 22411.42 3132.73
10/04/06 05:51:19 -16105.25 22411.99 3132.75
10/04/06 05:54:19 -16104.38 22413.65 3132.76
10/04/06 05:57:19 -16103.51 22415.30 3132.77
10/04/06 06:00:19 -16104.15 22415.87 3132.78
10/04/06 06:03:19 -16103.28 22417.52 3132.79
10/04/06 06:06:19 -16103.92 22418.09 3132.80
10/04/06 06:09:19 -16103.04 22419.74 3132.81
10/04/06 06:12:19 -16103.68 22420.31 3132.82
10/04/06 06:15:19 -16102.81 22421.97 3132.84
10/04/06 06:18:19 -16103.44 22422.54 3132.85
10/04/06 06:21:19 -16102.57 22424.19 3132.86
10/04/06 06:24:19 -16103.21 22424.76 3132.87
10/04/06 06:27:19 -16102.34 22426.41 3132.88
10/04/06 06:30:19 -16102.98 22426.98 3132.89
10/04/06 06:33:19 -16102.11 22428.63 3132.90
10/04/06 06:36:19 -16102.74 22429.21 3132.92
10/04/06 06:39:19 -16101.87 22430.86 3132.93
10/04/06 06:42:19 -16101.00 22432.51 3132.94
10/04/06 06:45:19 -16101.64 22433.08 3132.95
10/04/06 06:48:19 -16100.76 22434.73 3132.96
10/04/06 06:51:19 -16101.40 22435.30 3132.97
10/04/06 06:54:19 -16100.53 22436.95 3132.98
10/04/06 06:57:19 -16101.17 22437.52 3133.00
10/04/06 07:00:19 -16100.29 22439.18 3133.01
10/04/06 07:03:19 -16100.93 22439.75 3133.02
10/04/06 07:06:19 -16100.06 22441.40 3133.03
10/04/06 07:09:19 -16100.70 22441.97 3133.04
10/04/06 07:12:19 -16099.83 22443.62 3133.05
10/04/06 07:15:19 -16100.47 22444.19 3133.06
10/04/06 07:18:19 -16099.59 22445.85 3133.07
10/04/06 07:21:19 -16100.23 22446.42 3133.09
10/04/06 07:24:19 -16099.35 22448.07 3133.10
10/04/06 07:27:19 -16098.49 22449.72 3133.11
10/04/06 07:30:19 -16099.12 22450.29 3133.12
10/04/06 07:33:19 -16098.25 22451.94 3133.13
10/04/06 07:36:19 -16098.89 22452.51 3133.14
10/04/06 07:39:19 -16098.01 22454.16 3133.15
10/04/06 07:42:19 -16098.65 22454.74 3133.17
10/04/06 07:45:19 -16097.77 22456.39 3133.18
10/04/06 07:48:19 -16098.41 22456.96 3133.19
10/04/06 07:51:19 -16097.54 22458.61 3133.20
10/04/06 07:54:19 -16098.17 22459.18 3133.21
10/04/06 07:57:19 -16097.30 22460.84 3133.22
10/04/06 08:00:19 -16097.94 22461.41 3133.23
10/04/06 08:03:19 -16097.07 22463.06 3133.25
10/04/06 08:06:19 -16097.70 22463.63 3133.26
10/04/06 08:09:19 -16096.83 22465.29 3133.27
10/04/06 08:12:19 -16095.96 22466.93 3133.28
10/04/06 08:15:19 -16096.59 22467.51 3133.29
10/04/06 08:18:19 -16095.72 22469.16 3133.30
10/04/06 08:21:19 -16096.35 22469.73 3133.31
10/04/06 08:24:19 -16095.48 22471.38 3133.33
10/04/06 08:27:19 -16096.12 22471.95 3133.34
10/04/06 08:30:19 -16095.25 22473.61 3133.35
10/04/06 08:33:19 -16095.88 22474.18 3133.36
10/04/06 08:36:19 -16095.01 22475.83 3133.37
10/04/06 08:39:19 -16095.65 22476.40 3133.38
10/04/06 08:42:19 -16094.77 22478.05 3133.39
10/04/06 08:45:19 -16095.40 22478.62 3133.40
10/04/06 08:48:19 -16094.53 22480.27 3133.42
10/04/06 08:51:19 -16095.17 22480.85 3133.43
10/04/06 08:54:19 -16094.29 22482.50 3133.44
10/04/06 08:57:19 -16093.42 22484.15 3133.45
10/04/06 09:00:19 -16094.06 22484.72 3133.46
10/04/06 09:03:19 -16093.18 22486.38 3133.47
10/04/06 09:06:19 -16093.82 22486.95 3133.48
10/04/06 09:09:19 -16092.95 22488.60 3133.50
10/04/06 09:12:19 -16093.58 22489.17 3133.51
10/04/06 09:15:19 -16092.71 22490.82 3133.52
10/04/06 09:18:19 -16093.34 22491.40 3133.53
10/04/06 09:21:19 -16092.46 22493.05 3133.54
10/04/06 09:24:19 -16093.10 22493.62 3133.55
10/04/06 09:27:19 -16092.23 22495.27 3133.56
10/04/06 09:30:19 -16092.87 22495.84 3133.58
10/04/06 09:33:19 -16091.99 22497.49 3133.59
10/04/06 09:36:19 -16092.63 22498.07 3133.60
10/04/06 09:39:19 -16091.75 22499.72 3133.61
10/04/06 09:42:19 -16090.88 22501.37 3133.62
10/04/06 09:45:19 -16091.52 22501.94 3133.63
10/04/06 09:48:19 -16090.64 22503.60 3133.64
10/04/06 09:51:19 -16091.27 22504.17 3133.65
10/04/06 09:54:19 -16090.40 22505.82 3133.67
10/04/06 09:57:19 -16091.04 22506.39 3133.68
10/04/06 10:00:19 -16090.16 22508.04 3133.69
10/04/06 10:03:19 -16090.80 22508.62 3133.70
10/04/06 10:06:19 -16089.92 22510.27 3133.71
10/04/06 10:09:19 -16090.56 22510.84 3133.72
10/04/06 10:12:19 -16089.68 22512.49 3133.73
10/04/06 10:15:19 -16090.32 22513.07 3133.75
10/04/06 10:18:19 -16089.45 22514.72 3133.76
10/04/06 10:21:19 -16090.08 22515.29 3133.77
10/04/06 10:24:19 -16089.20 22516.94 3133.78
10/04/06 10:27:19 -16088.33 22518.60 3133.79
10/04/06 10:30:19 -16088.96 22519.17 3133.80
10/04/06 10:33:19 -16088.09 22520.82 3133.81
10/04/06 10:36:19 -16088.72 22521.39 3133.82
10/04/06 10:39:19 -16087.85 22523.05 3133.83
10/04/06 10:42:19 -16088.48 22523.62 3133.85
10/04/06 10:45:19 -16087.61 22525.27 3133.86
10/04/06 10:48:19 -16088.24 22525.84 3133.87
10/04/06 10:51:19 -16087.37 22527.50 3133.88
10/04/06 10:54:19 -16088.00 22528.07 3133.89
10/04/06 10:57:19 -16087.13 22529.71 3133.90
10/04/06 11:00:19 -16087.76 22530.29 3133.91
10/04/06 11:03:19 -16086.89 22531.94 3133.93
10/04/06 11:06:19 -16087.52 22532.52 3133.94
10/04/06 11:09:19 -16086.65 22534.17 3133.95
10/04/06 11:12:19 -16085.77 22535.82 3133.96
10/04/06 11:15:19 -16086.41 22536.39 3133.97
10/04/06 11:18:19 -16085.52 22538.05 3133.98
10/04/06 11:21:19 -16086.16 22538.62 3134.00
10/04/06 11:24:19 -16085.29 22540.27 3134.00
10/04/06 11:27:19 -16085.92 22540.84 3134.02
10/04/06 11:30:19 -16085.04 22542.50 3134.03
10/04/06 11:33:19 -16085.68 22543.07 3134.04
10/04/06 11:36:19 -16084.80 22544.72 3134.05
10/04/06 11:39:19 -16085.44 22545.29 3134.06
10/04/06 11:42:19 -16084.56 22546.95 3134.07
10/04/06 11:45:19 -16085.19 22547.52 3134.08
10/04/06 11:48:19 -16084.32 22549.17 3134.10
10/04/06 11:51:19 -16084.96 22549.74 3134.11
10/04/06 11:54:19 -16084.08 22551.40 3134.12
10/04/06 11:57:19 -16083.20 22553.05 3134.13
10/04/06 12:00:19 -16083.84 22553.62 3134.14
10/04/06 12:03:19 -16082.96 22555.28 3134.15
10/04/06 12:06:19 -16083.59 22555.85 3134.16
10/04/06 12:09:19 -16082.71 22557.50 3134.18
10/04/06 12:12:19 -16083.35 22558.07 3134.19
10/04/06 12:15:19 -16082.47 22559.72 3134.20
10/04/06 12:18:19 -16083.11 22560.30 3134.21
10/04/06 12:21:19 -16082.23 22561.95 3134.22
10/04/06 12:24:19 -16082.87 22562.53 3134.23
10/04/06 12:27:19 -16081.99 22564.18 3134.24
10/04/06 12:30:19 -16082.62 22564.75 3134.25
10/04/06 12:33:19 -16081.74 22566.40 3134.27
10/04/06 12:36:19 -16082.38 22566.97 3134.28
10/04/06 12:39:19 -16081.50 22568.63 3134.29
10/04/06 12:42:19 -16080.62 22570.28 3134.30
10/04/06 12:45:19 -16081.26 22570.86 3134.31
10/04/06 12:48:19 -16080.38 22572.50 3134.32
10/04/06 12:51:19 -16081.02 22573.08 3134.33
10/04/06 12:54:19 -16080.14 22574.73 3134.35
10/04/06 12:57:19 -16080.77 22575.31 3134.36
10/04/06 13:00:19 -16079.90 22576.96 3134.37
10/04/06 13:03:19 -16080.53 22577.53 3134.38
10/04/06 13:06:19 -16079.66 22579.18 3134.39
10/04/06 13:09:19 -16080.29 22579.76 3134.40
10/04/06 13:12:19 -16079.41 22581.40 3134.41
10/04/06 13:15:19 -16080.04 22581.98 3134.42
10/04/06 13:18:19 -16079.16 22583.63 3134.43
10/04/06 13:21:19 -16079.80 22584.21 3134.45
10/04/06 13:24:19 -16078.92 22585.86 3134.46
10/04/06 13:27:19 -16078.04 22587.51 3134.47
10/04/06 13:30:19 -16078.68 22588.09 3134.48
10/04/06 13:33:19 -16077.79 22589.74 3134.49
10/04/06 13:36:19 -16078.43 22590.32 3134.50
10/04/06 13:39:19 -16077.55 22591.96 3134.51
10/04/06 13:42:19 -16078.18 22592.54 3134.53
10/04/06 13:45:19 -16077.31 22594.19 3134.54
10/04/06 13:48:19 -16077.94 22594.77 3134.55
10/04/06 13:51:19 -16077.06 22596.42 3134.56
10/04/06 13:54:19 -16077.69 22597.00 3134.57
10/04/06 13:57:19 -16076.82 22598.65 3134.58
10/04/06 14:00:19 -16077.45 22599.22 3134.59
10/04/06 14:03:19 -16076.57 22600.87 3134.60
10/04/06 14:06:19 -16077.21 22601.44 3134.62
10/04/06 14:09:19 -16076.33 22603.10 3134.63
10/04/06 14:12:19 -16075.45 22604.75 3134.64
10/04/06 14:15:19 -16076.08 22605.32 3134.65
10/04/06 14:18:19 -16075.20 22606.98 3134.66
10/04/06 14:21:19 -16075.84 22607.55 3134.67
10/04/06 14:24:19 -16074.96 22609.21 3134.68
10/04/06 14:27:19 -16075.59 22609.78 3134.69
10/04/06 14:30:19 -16074.71 22611.43 3134.71
10/04/06 14:33:19 -16075.35 22612.00 3134.72
10/04/06 14:36:19 -16074.47 22613.66 3134.73
10/04/06 14:39:19 -16075.10 22614.23 3134.74
10/04/06 14:42:19 -16074.22 22615.88 3134.75
10/04/06 14:45:19 -16074.85 22616.46 3134.76
10/04/06 14:48:19 -16073.97 22618.11 3134.77
10/04/06 14:51:19 -16074.61 22618.68 3134.78
10/04/06 14:54:19 -16073.73 22620.34 3134.80
10/04/06 14:57:19 -16072.85 22621.99 3134.81
10/04/06 15:00:19 -16073.48 22622.56 3134.82
10/04/06 15:03:19 -16072.60 22624.22 3134.83
10/04/06 15:06:19 -16073.23 22624.79 3134.84
10/04/06 15:09:19 -16072.35 22626.45 3134.85
10/04/06 15:12:19 -16072.98 22627.02 3134.86
10/04/06 15:15:19 -16072.10 22628.67 3134.87
10/04/06 15:18:19 -16072.74 22629.24 3134.89
10/04/06 15:21:19 -16071.85 22630.90 3134.90
10/04/06 15:24:19 -16072.49 22631.47 3134.91
10/04/06 15:27:19 -16071.61 22633.12 3134.92
10/04/06 15:30:19 -16072.25 22633.70 3134.93
10/04/06 15:33:19 -16071.36 22635.35 3134.94
10/04/06 15:36:19 -16072.00 22635.93 3134.96
10/04/06 15:39:19 -16071.11 22637.58 3134.97
10/04/06 15:42:19 -16070.23 22639.23 3134.98
10/04/06 15:45:19 -16070.87 22639.80 3134.99
10/04/06 15:48:19 -16069.99 22641.46 3135.00
10/04/06 15:51:19 -16070.62 22642.04 3135.01
10/04/06 15:54:19 -16069.74 22643.69 3135.02
10/04/06 15:57:19 -16070.38 22644.26 3135.03
10/04/06 16:00:19 -16069.49 22645.91 3135.04
10/04/06 16:03:19 -16070.12 22646.49 3135.06
10/04/06 16:06:19 -16069.25 22648.14 3135.07
10/04/06 16:09:19 -16069.88 22648.71 3135.08
10/04/06 16:12:19 -16068.99 22650.37 3135.09
10/04/06 16:15:19 -16069.63 22650.94 3135.10
10/04/06 16:18:19 -16068.75 22652.60 3135.11
10/04/06 16:21:19 -16069.38 22653.17 3135.12
10/04/06 16:24:19 -16068.50 22654.82 3135.13
10/04/06 16:27:19 -16067.61 22656.48 3135.15
10/04/06 16:30:19 -16068.25 22657.05 3135.16
10/04/06 16:33:19 -16067.37 22658.70 3135.17
10/04/06 16:36:19 -16068.00 22659.28 3135.18
10/04/06 16:39:19 -16067.12 22660.93 3135.19
10/04/06 16:42:19 -16067.75 22661.51 3135.20
10/04/06 16:45:19 -16066.86 22663.16 3135.21
10/04/06 16:48:19 -16067.50 22663.74 3135.23
10/04/06 16:51:19 -16066.62 22665.39 3135.24
10/04/06 16:54:19 -16067.25 22665.96 3135.25
10/04/06 16:57:19 -16066.37 22667.62 3135.26
10/04/06 17:00:19 -16067.01 22668.19 3135.27
10/04/06 17:03:19 -16066.12 22669.84 3135.28
10/04/06 17:06:19 -16066.76 22670.42 3135.29
10/04/06 17:09:19 -16065.87 22672.07 3135.30
10/04/06 17:12:19 -16064.99 22673.72 3135.31
10/04/06 17:15:19 -16065.63 22674.30 3135.33
10/04/06 17:18:19 -16064.74 22675.95 3135.34
10/04/06 17:21:19 -16065.37 22676.52 3135.35
10/04/06 17:24:19 -16064.49 22678.18 3135.36
10/04/06 17:27:19 -16065.12 22678.76 3135.37
10/04/06 17:30:19 -16064.23 22680.41 3135.38
10/04/06 17:33:19 -16064.87 22680.99 3135.39
10/04/06 17:36:19 -16063.99 22682.64 3135.40
10/04/06 17:39:19 -16064.62 22683.21 3135.42
10/04/06 17:42:19 -16063.74 22684.87 3135.43
10/04/06 17:45:19 -16064.37 22685.44 3135.44
10/04/06 17:48:19 -16063.49 22687.09 3135.45
10/04/06 17:51:19 -16064.12 22687.67 3135.46
10/04/06 17:54:19 -16063.24 22689.32 3135.47
10/04/06 17:57:19 -16062.35 22690.97 3135.48
10/04/06 18:00:19 -16062.99 22691.55 3135.50
10/04/06 18:03:19 -16062.10 22693.20 3135.51
10/04/06 18:06:19 -16062.74 22693.78 3135.52
10/04/06 18:09:19 -16061.84 22695.43 3135.53
10/04/06 18:12:19 -16062.48 22696.00 3135.54
10/04/06 18:15:19 -16061.60 22697.66 3135.55
10/04/06 18:18:19 -16062.24 22698.23 3135.56
10/04/06 18:21:19 -16061.35 22699.89 3135.57
10/04/06 18:24:19 -16061.98 22700.46 3135.58
10/04/06 18:27:19 -16061.09 22702.12 3135.60
10/04/06 18:30:19 -16061.73 22702.69 3135.61
10/04/06 18:33:19 -16060.85 22704.34 3135.62
10/04/06 18:36:19 -16061.48 22704.92 3135.63
10/04/06 18:39:19 -16060.59 22706.57 3135.64
10/04/06 18:42:19 -16059.71 22708.23 3135.65
10/04/06 18:45:19 -16060.34 22708.80 3135.66
10/04/06 18:48:19 -16059.45 22710.46 3135.68
10/04/06 18:51:19 -16060.09 22711.03 3135.69
10/04/06 18:54:19 -16059.21 22712.68 3135.70
10/04/06 18:57:19 -16059.84 22713.26 3135.71
10/04/06 19:00:19 -16058.95 22714.91 3135.72
10/04/06 19:03:19 -16059.59 22715.49 3135.73
10/04/06 19:06:19 -16058.70 22717.14 3135.74
10/04/06 19:09:19 -16059.33 22717.72 3135.75
10/04/06 19:12:19 -16058.45 22719.37 3135.76
10/04/06 19:15:19 -16059.09 22719.95 3135.78
10/04/06 19:18:19 -16058.20 22721.60 3135.79
10/04/06 19:21:19 -16058.83 22722.18 3135.80
10/04/06 19:24:19 -16057.94 22723.83 3135.81
10/04/06 19:27:19 -16057.05 22725.48 3135.82
10/04/06 19:30:19 -16057.69 22726.06 3135.83
10/04/06 19:33:19 -16056.80 22727.71 3135.84
10/04/06 19:36:19 -16057.44 22728.29 3135.85
10/04/06 19:39:19 -16056.55 22729.94 3135.87
10/04/06 19:42:19 -16057.18 22730.52 3135.88
10/04/06 19:45:19 -16056.30 22732.17 3135.89
10/04/06 19:48:19 -16056.93 22732.75 3135.90
10/04/06 19:51:19 -16056.04 22734.40 3135.91
10/04/06 19:54:19 -16056.67 22734.97 3135.92
10/04/06 19:57:19 -16055.79 22736.63 3135.93
10/04/06 20:00:19 -16056.42 22737.21 3135.94
10/04/06 20:03:19 -16055.54 22738.86 3135.96
10/04/06 20:06:19 -16056.17 22739.43 3135.97
10/04/06 20:09:19 -16055.28 22741.09 3135.98
10/04/06 20:12:19 -16054.39 22742.74 3135.99
10/04/06 20:15:19 -16055.03 22743.31 3136.00
10/04/06 20:18:19 -16054.14 22744.97 3136.01
10/04/06 20:21:19 -16054.78 22745.55 3136.02
10/04/06 20:24:19 -16053.88 22747.20 3136.03
10/04/06 20:27:19 -16054.52 22747.78 3136.05
10/04/06 20:30:19 -16053.63 22749.43 3136.06
10/04/06 20:33:19 -16054.27 22750.00 3136.07
10/04/06 20:36:19 -16053.38 22751.66 3136.08
10/04/06 20:39:19 -16054.01 22752.23 3136.09
10/04/06 20:42:19 -16053.13 22753.89 3136.10
10/04/06 20:45:19 -16053.76 22754.46 3136.11
10/04/06 20:48:19 -16052.87 22756.12 3136.12
10/04/06 20:51:19 -16053.50 22756.69 3136.14
10/04/06 20:54:19 -16052.61 22758.35 3136.15
10/04/06 20:57:19 -16051.73 22760.00 3136.16
10/04/06 21:00:19 -16052.36 22760.57 3136.17
10/04/06 21:03:19 -16051.47 22762.23 3136.18
10/04/06 21:06:19 -16052.11 22762.81 3136.19
10/04/06 21:09:19 -16051.21 22764.46 3136.20
10/04/06 21:12:19 -16051.85 22765.04 3136.21
10/04/06 21:15:19 -16050.96 22766.69 3136.23
10/04/06 21:18:19 -16051.60 22767.27 3136.24
10/04/06 21:21:19 -16050.70 22768.92 3136.25
10/04/06 21:24:19 -16051.34 22769.50 3136.26
10/04/06 21:27:19 -16050.45 22771.15 3136.27
10/04/06 21:30:19 -16051.08 22771.73 3136.28
10/04/06 21:33:19 -16050.19 22773.38 3136.29
10/04/06 21:36:19 -16050.83 22773.96 3136.30
10/04/06 21:39:19 -16049.94 22775.61 3136.32
10/04/06 21:42:19 -16049.04 22777.27 3136.33
10/04/06 21:45:19 -16049.68 22777.84 3136.34
10/04/06 21:48:19 -16048.79 22779.49 3136.35
10/04/06 21:51:19 -16049.43 22780.07 3136.36
10/04/06 21:54:19 -16048.53 22781.72 3136.37
10/04/06 21:57:19 -16049.17 22782.30 3136.38
10/04/06 22:00:19 -16048.28 22783.96 3136.39
10/04/06 22:03:19 -16048.91 22784.53 3136.40
10/04/06 22:06:19 -16048.02 22786.19 3136.42
10/04/06 22:09:19 -16048.66 22786.76 3136.43
10/04/06 22:12:19 -16047.76 22788.42 3136.44
10/04/06 22:15:19 -16048.40 22789.00 3136.45
10/04/06 22:18:19 -16047.51 22790.64 3136.46
10/04/06 22:21:19 -16048.15 22791.23 3136.47
10/04/06 22:24:19 -16047.25 22792.88 3136.48
10/04/06 22:27:19 -16046.36 22794.53 3136.50
10/04/06 22:30:19 -16047.00 22795.11 3136.51
10/04/06 22:33:19 -16046.10 22796.77 3136.52
10/04/06 22:36:19 -16046.74 22797.34 3136.53
10/04/06 22:39:19 -16045.85 22798.99 3136.54
10/04/06 22:42:19 -16046.48 22799.57 3136.55
10/04/06 22:45:19 -16045.59 22801.23 3136.56
10/04/06 22:48:19 -16046.22 22801.80 3136.57
10/04/06 22:51:19 -16045.33 22803.45 3136.58
10/04/06 22:54:19 -16045.97 22804.03 3136.60
10/04/06 22:57:19 -16045.08 22805.69 3136.61
10/04/06 23:00:19 -16045.71 22806.26 3136.62
10/04/06 23:03:19 -16044.81 22807.91 3136.63
10/04/06 23:06:19 -16045.45 22808.49 3136.64
10/04/06 23:09:19 -16044.56 22810.15 3136.65
10/04/06 23:12:19 -16043.66 22811.80 3136.66
10/04/06 23:15:19 -16044.30 22812.38 3136.67
10/04/06 23:18:19 -16043.40 22814.03 3136.68
10/04/06 23:21:19 -16044.04 22814.61 3136.70
10/04/06 23:24:19 -16043.15 22816.26 3136.71
10/04/06 23:27:19 -16043.79 22816.84 3136.72
10/04/06 23:30:19 -16042.89 22818.49 3136.73
10/04/06 23:33:19 -16043.53 22819.07 3136.74
10/04/06 23:36:19 -16042.63 22820.72 3136.75
10/04/06 23:39:19 -16043.27 22821.30 3136.76
10/04/06 23:42:19 -16042.38 22822.96 3136.77
10/04/06 23:45:19 -16043.01 22823.53 3136.79
10/04/06 23:48:19 -16042.11 22825.19 3136.80
10/04/06 23:51:19 -16042.75 22825.76 3136.81
10/04/06 23:54:19 -16041.86 22827.42 3136.82
10/04/06 23:57:19 -16040.96 22829.07 3136.83
10/04/07 00:00:19 -16041.60 22829.65 3136.84
10/04/07 00:03:19 -16040.70 22831.30 3136.85
10/04/07 00:06:19 -16041.34 22831.88 3136.86
10/04/07 00:09:19 -16040.44 22833.54 3136.88
10/04/07 00:12:19 -16041.08 22834.11 3136.89
10/04/07 00:15:19 -16040.18 22835.77 3136.90
10/04/07 00:18:19 -16040.82 22836.35 3136.91
10/04/07 00:21:19 -16039.92 22838.00 3136.92
10/04/07 00:24:19 -16040.56 22838.57 3136.93
10/04/07 00:27:19 -16039.66 22840.23 3136.94
10/04/07 00:30:19 -16040.30 22840.81 3136.95
10/04/07 00:33:19 -16039.40 22842.46 3136.96
10/04/07 00:36:19 -16040.04 22843.04 3136.98
10/04/07 00:39:19 -16039.14 22844.69 3136.99
10/04/07 00:42:19 -16038.25 22846.35 3137.00
10/04/07 00:45:19 -16038.88 22846.92 3137.01
10/04/07 00:48:19 -16037.99 22848.58 3137.02
10/04/07 00:51:19 -16038.62 22849.16 3137.03
10/04/07 00:54:19 -16037.73 22850.81 3137.04
10/04/07 00:57:19 -16038.37 22851.38 3137.05
10/04/07 01:00:19 -16037.47 22853.04 3137.06
10/04/07 01:03:19 -16038.10 22853.62 3137.08
10/04/07 01:06:19 -16037.21 22855.27 3137.09
10/04/07 01:09:19 -16037.85 22855.85 3137.10
10/04/07 01:12:19 -16036.95 22857.50 3137.11
10/04/07 01:15:19 -16037.58 22858.08 3137.12
10/04/07 01:18:19 -16036.69 22859.74 3137.13
10/04/07 01:21:19 -16037.32 22860.32 3137.14
10/04/07 01:24:19 -16036.42 22861.97 3137.15
10/04/07 01:27:19 -16035.53 22863.62 3137.17
10/04/07 01:30:19 -16036.17 22864.20 3137.18
10/04/07 01:33:19 -16035.26 22865.86 3137.19
10/04/07 01:36:19 -16035.90 22866.43 3137.20
10/04/07 01:39:19 -16035.00 22868.09 3137.21
10/04/07 01:42:19 -16035.64 22868.67 3137.22
10/04/07 01:45:19 -16034.75 22870.32 3137.23
10/04/07 01:48:19 -16035.38 22870.89 3137.24
10/04/07 01:51:19 -16034.48 22872.55 3137.25
10/04/07 01:54:19 -16035.12 22873.13 3137.27
10/04/07 01:57:19 -16034.22 22874.79 3137.28
10/04/07 02:00:19 -16034.86 22875.36 3137.29
10/04/07 02:03:19 -16033.96 22877.01 3137.30
10/04/07 02:06:19 -16034.60 22877.59 3137.31
10/04/07 02:09:19 -16033.70 22879.25 3137.32
10/04/07 02:12:19 -16032.80 22880.90 3137.33
10/04/07 02:15:19 -16033.43 22881.48 3137.34
10/04/07 02:18:19 -16032.53 22883.13 3137.35
10/04/07 02:21:19 -16033.17 22883.71 3137.37
10/04/07 02:24:19 -16032.28 22885.37 3137.38
10/04/07 02:27:19 -16032.91 22885.95 3137.39
10/04/07 02:30:19 -16032.01 22887.60 3137.40
10/04/07 02:33:19 -16032.65 22888.18 3137.41
10/04/07 02:36:19 -16031.75 22889.83 3137.42
10/04/07 02:39:19 -16032.39 22890.41 3137.43
10/04/07 02:42:19 -16031.49 22892.06 3137.44
10/04/07 02:45:19 -16032.13 22892.64 3137.46
10/04/07 02:48:19 -16031.22 22894.30 3137.47
10/04/07 02:51:19 -16031.86 22894.87 3137.48
10/04/07 02:54:19 -16030.96 22896.53 3137.49
10/04/07 02:57:19 -16030.06 22898.19 3137.50
10/04/07 03:00:19 -16030.70 22898.76 3137.51
10/04/07 03:03:19 -16029.80 22900.42 3137.52
10/04/07 03:06:19 -16030.44 22901.00 3137.53
10/04/07 03:09:19 -16029.54 22902.65 3137.55
10/04/07 03:12:19 -16030.17 22903.23 3137.56
10/04/07 03:15:19 -16029.27 22904.88 3137.57
10/04/07 03:18:19 -16029.91 22905.46 3137.58
10/04/07 03:21:19 -16029.01 22907.12 3137.59
10/04/07 03:24:19 -16029.65 22907.70 3137.60
10/04/07 03:27:19 -16028.75 22909.35 3137.61
10/04/07 03:30:19 -16029.38 22909.93 3137.62
10/04/07 03:33:19 -16028.48 22911.58 3137.63
10/04/07 03:36:19 -16029.12 22912.16 3137.65
10/04/07 03:39:19 -16028.22 22913.81 3137.66
10/04/07 03:42:19 -16027.32 22915.47 3137.67
10/04/07 03:45:19 -16027.96 22916.05 3137.68
10/04/07 03:48:19 -16027.05 22917.70 3137.69
10/04/07 03:51:19 -16027.69 22918.28 3137.70
10/04/07 03:54:19 -16026.79 22919.94 3137.71
10/04/07 03:57:19 -16027.42 22920.52 3137.72
10/04/07 04:00:19 -16026.52 22922.17 3137.73
10/04/07 04:03:19 -16027.16 22922.75 3137.75
10/04/07 04:06:19 -16026.26 22924.40 3137.76
10/04/07 04:09:19 -16026.89 22924.98 3137.77
10/04/07 04:12:19 -16025.99 22926.64 3137.78
10/04/07 04:15:19 -16026.63 22927.21 3137.79
10/04/07 04:18:19 -16025.73 22928.87 3137.80
10/04/07 04:21:19 -16026.36 22929.45 3137.81
10/04/07 04:24:19 -16025.47 22931.10 3137.82
10/04/07 04:27:19 -16024.56 22932.76 3137.83
10/04/07 04:30:19 -16025.20 22933.34 3137.85
10/04/07 04:33:19 -16024.29 22934.99 3137.86
10/04/07 04:36:19 -16024.93 22935.57 3137.87
10/04/07 04:39:19 -16024.04 22937.22 3137.88
10/04/07 04:42:19 -16024.67 22937.80 3137.89
10/04/07 04:45:19 -16023.77 22939.46 3137.90
10/04/07 04:48:19 -16024.40 22940.04 3137.91
10/04/07 04:51:19 -16023.50 22941.69 3137.92
10/04/07 04:54:19 -16024.14 22942.27 3137.94
10/04/07 04:57:19 -16023.24 22943.92 3137.95
10/04/07 05:00:19 -16023.87 22944.50 3137.96
10/04/07 05:03:19 -16022.97 22946.16 3137.97
10/04/07 05:06:19 -16023.60 22946.74 3137.98
10/04/07 05:09:19 -16022.70 22948.39 3137.99
10/04/07 05:12:19 -16021.80 22950.04 3138.00
10/04/07 05:15:19 -16022.43 22950.63 3138.01
10/04/07 05:18:19 -16021.53 22952.28 3138.02
10/04/07 05:21:19 -16022.17 22952.86 3138.04
10/04/07 05:24:19 -16021.27 22954.52 3138.05
10/04/07 05:27:19 -16021.91 22955.09 3138.06
10/04/07 05:30:19 -16021.00 22956.75 3138.07
10/04/07 05:33:19 -16021.64 22957.33 3138.08
10/04/07 05:36:19 -16020.73 22958.98 3138.09
10/04/07 05:39:19 -16021.37 22959.56 3138.10
10/04/07 05:42:19 -16020.47 22961.21 3138.11
10/04/07 05:45:19 -16021.10 22961.79 3138.12
10/04/07 05:48:19 -16020.20 22963.45 3138.13
10/04/07 05:51:19 -16020.83 22964.03 3138.15
10/04/07 05:54:19 -16019.93 22965.69 3138.16
10/04/07 05:57:19 -16019.02 22967.34 3138.17
10/04/07 06:00:19 -16019.66 22967.92 3138.18
10/04/07 06:03:19 -16018.76 22969.57 3138.19
10/04/07 06:06:19 -16019.40 22970.15 3138.20
10/04/07 06:09:19 -16018.49 22971.80 3138.21
10/04/07 06:12:19 -16019.13 22972.38 3138.22
10/04/07 06:15:19 -16018.22 22974.04 3138.24
10/04/07 06:18:19 -16018.86 22974.62 3138.25
10/04/07 06:21:19 -16017.96 22976.27 3138.26
10/04/07 06:24:19 -16018.60 22976.85 3138.27
10/04/07 06:27:19 -16017.69 22978.51 3138.28
10/04/07 06:30:19 -16018.33 22979.09 3138.29
10/04/07 06:33:19 -16017.42 22980.75 3138.30
10/04/07 06:36:19 -16018.06 22981.33 3138.31
10/04/07 06:39:19 -16017.15 22982.98 3138.32
10/04/07 06:42:19 -16016.25 22984.64 3138.34
10/04/07 06:45:19 -16016.88 22985.21 3138.35
10/04/07 06:48:19 -16015.98 22986.87 3138.36
10/04/07 06:51:19 -16016.62 22987.45 3138.37
10/04/07 06:54:19 -16015.71 22989.10 3138.38
10/04/07 06:57:19 -16016.35 22989.68 3138.39
10/04/07 07:00:19 -16015.44 22991.34 3138.40
10/04/07 07:03:19 -16016.08 22991.92 3138.41
10/04/07 07:06:19 -16015.18 22993.57 3138.42
10/04/07 07:09:19 -16015.81 22994.15 3138.44
10/04/07 07:12:19 -16014.91 22995.81 3138.45
10/04/07 07:15:19 -16015.54 22996.39 3138.46
10/04/07 07:18:19 -16014.63 22998.04 3138.47
10/04/07 07:21:19 -16015.27 22998.62 3138.48
10/04/07 07:24:19 -16014.37 23000.28 3138.49
10/04/07 07:27:19 -16013.46 23001.93 3138.50
10/04/07 07:30:19 -16014.09 23002.51 3138.51
10/04/07 07:33:19 -16013.19 23004.17 3138.53
10/04/07 07:36:19 -16013.83 23004.75 3138.54
10/04/07 07:39:19 -16012.92 23006.40 3138.55
10/04/07 07:42:19 -16013.56 23006.98 3138.56
10/04/07 07:45:19 -16012.65 23008.64 3138.57
10/04/07 07:48:19 -16013.29 23009.22 3138.58
10/04/07 07:51:19 -16012.38 23010.87 3138.59
10/04/07 07:54:19 -16013.01 23011.46 3138.60
10/04/07 07:57:19 -16012.11 23013.10 3138.61
10/04/07 08:00:19 -16012.75 23013.69 3138.62
10/04/07 08:03:19 -16011.84 23015.34 3138.64
10/04/07 08:06:19 -16012.48 23015.92 3138.65
10/04/07 08:09:19 -16011.57 23017.58 3138.66
10/04/07 08:12:19 -16010.66 23019.23 3138.67
10/04/07 08:15:19 -16011.30 23019.82 3138.68
10/04/07 08:18:19 -16010.39 23021.47 3138.69
10/04/07 08:21:19 -16011.03 23022.05 3138.70
10/04/07 08:24:19 -16010.12 23023.70 3138.71
10/04/07 08:27:19 -16010.76 23024.29 3138.72
10/04/07 08:30:19 -16009.85 23025.94 3138.73
10/04/07 08:33:19 -16010.49 23026.52 3138.75
10/04/07 08:36:19 -16009.58 23028.18 3138.76
10/04/07 08:39:19 -16010.22 23028.76 3138.77
10/04/07 08:42:19 -16009.31 23030.41 3138.78
10/04/07 08:45:19 -16009.95 23030.99 3138.79
10/04/07 08:48:19 -16009.04 23032.65 3138.80
10/04/07 08:51:19 -16009.68 23033.23 3138.81
10/04/07 08:54:19 -16008.77 23034.88 3138.82
10/04/07 08:57:19 -16007.86 23036.54 3138.83
10/04/07 09:00:19 -16008.49 23037.12 3138.85
10/04/07 09:03:19 -16007.59 23038.78 3138.86
10/04/07 09:06:19 -16008.22 23039.36 3138.87
10/04/07 09:09:19 -16007.32 23041.01 3138.88
10/04/07 09:12:19 -16007.95 23041.59 3138.89
10/04/07 09:15:19 -16007.04 23043.24 3138.90
10/04/07 09:18:19 -16007.68 23043.83 3138.91
10/04/07 09:21:19 -16006.77 23045.48 3138.92
10/04/07 09:24:19 -16007.41 23046.06 3138.94
10/04/07 09:27:19 -16006.50 23047.72 3138.95
10/04/07 09:30:19 -16007.13 23048.30 3138.96
10/04/07 09:33:19 -16006.23 23049.95 3138.97
10/04/07 09:36:19 -16006.86 23050.53 3138.98
10/04/07 09:39:19 -16005.95 23052.19 3138.99
10/04/07 09:42:19 -16005.05 23053.84 3139.00
10/04/07 09:45:19 -16005.68 23054.42 3139.01
10/04/07 09:48:19 -16004.77 23056.08 3139.02
10/04/07 09:51:19 -16005.41 23056.66 3139.03
10/04/07 09:54:19 -16004.50 23058.31 3139.05
10/04/07 09:57:19 -16005.14 23058.89 3139.06
10/04/07 10:00:19 -16004.23 23060.55 3139.07
10/04/07 10:03:19 -16004.86 23061.13 3139.08
10/04/07 10:06:19 -16003.95 23062.79 3139.09
10/04/07 10:09:19 -16004.59 23063.37 3139.10
10/04/07 10:12:19 -16003.68 23065.02 3139.11
10/04/07 10:15:19 -16004.31 23065.61 3139.12
10/04/07 10:18:19 -16003.41 23067.26 3139.13
10/04/07 10:21:19 -16004.05 23067.84 3139.14
10/04/07 10:24:19 -16003.13 23069.49 3139.16
10/04/07 10:27:19 -16002.22 23071.15 3139.17
10/04/07 10:30:19 -16002.86 23071.73 3139.18
10/04/07 10:33:19 -16001.95 23073.39 3139.19
10/04/07 10:36:19 -16002.59 23073.97 3139.20
10/04/07 10:39:19 -16001.67 23075.62 3139.21
10/04/07 10:42:19 -16002.31 23076.21 3139.22
10/04/07 10:45:19 -16001.40 23077.86 3139.23
10/04/07 10:48:19 -16002.04 23078.44 3139.24
10/04/07 10:51:19 -16001.13 23080.10 3139.26
10/04/07 10:54:19 -16001.77 23080.68 3139.27
10/04/07 10:57:19 -16000.85 23082.34 3139.28
10/04/07 11:00:19 -16001.49 23082.92 3139.29
10/04/07 11:03:19 -16000.58 23084.57 3139.30
10/04/07 11:06:19 -16001.21 23085.15 3139.31
10/04/07 11:09:19 -16000.30 23086.81 3139.32
10/04/07 11:12:19 -15999.40 23088.46 3139.33
10/04/07 11:15:19 -16000.03 23089.04 3139.34
10/04/07 11:18:19 -15999.12 23090.70 3139.36
10/04/07 11:21:19 -15999.75 23091.28 3139.37
10/04/07 11:24:19 -15998.84 23092.94 3139.38
10/04/07 11:27:19 -15999.48 23093.52 3139.39
10/04/07 11:30:19 -15998.57 23095.17 3139.40
10/04/07 11:33:19 -15999.20 23095.75 3139.41
10/04/07 11:36:19 -15998.29 23097.41 3139.42
10/04/07 11:39:19 -15998.93 23097.99 3139.43
10/04/07 11:42:19 -15998.01 23099.65 3139.44
10/04/07 11:45:19 -15998.65 23100.23 3139.45
10/04/07 11:48:19 -15997.74 23101.88 3139.47
10/04/07 11:51:19 -15998.38 23102.46 3139.48
10/04/07 11:54:19 -15997.47 23104.12 3139.49
10/04/07 11:57:19 -15996.55 23105.78 3139.50
10/04/07 12:00:19 -15997.19 23106.36 3139.51
10/04/07 12:03:19 -15996.27 23108.01 3139.52
10/04/07 12:06:19 -15996.91 23108.60 3139.53
10/04/07 12:09:19 -15996.00 23110.25 3139.54
10/04/07 12:12:19 -15996.64 23110.83 3139.56
10/04/07 12:15:19 -15995.73 23112.49 3139.57
10/04/07 12:18:19 -15996.36 23113.07 3139.58
10/04/07 12:21:19 -15995.45 23114.72 3139.59
10/04/07 12:24:19 -15996.09 23115.30 3139.60
10/04/07 12:27:19 -15995.17 23116.96 3139.61
10/04/07 12:30:19 -15995.81 23117.54 3139.62
10/04/07 12:33:19 -15994.89 23119.20 3139.63
10/04/07 12:36:19 -15995.53 23119.79 3139.64
10/04/07 12:39:19 -15994.62 23121.44 3139.65
10/04/07 12:42:19 -15993.70 23123.09 3139.67
10/04/07 12:45:19 -15994.34 23123.68 3139.68
10/04/07 12:48:19 -15993.43 23125.33 3139.69
10/04/07 12:51:19 -15994.06 23125.91 3139.70
10/04/07 12:54:19 -15993.15 23127.57 3139.71
10/04/07 12:57:19 -15993.79 23128.15 3139.72
10/04/07 13:00:19 -15992.87 23129.81 3139.73
10/04/07 13:03:19 -15993.51 23130.39 3139.74
10/04/07 13:06:19 -15992.60 23132.04 3139.75
10/04/07 13:09:19 -15993.23 23132.62 3139.76
10/04/07 13:12:19 -15992.32 23134.28 3139.78
10/04/07 13:15:19 -15992.96 23134.86 3139.79
10/04/07 13:18:19 -15992.04 23136.52 3139.80
10/04/07 13:21:19 -15992.68 23137.10 3139.81
10/04/07 13:24:19 -15991.76 23138.75 3139.82
10/04/07 13:27:19 -15990.85 23140.41 3139.83
10/04/07 13:30:19 -15991.49 23140.99 3139.84
10/04/07 13:33:19 -15990.57 23142.65 3139.85
10/04/07 13:36:19 -15991.21 23143.23 3139.86
10/04/07 13:39:19 -15990.29 23144.89 3139.88
10/04/07 13:42:19 -15990.93 23145.47 3139.89
10/04/07 13:45:19 -15990.02 23147.12 3139.90
10/04/07 13:48:19 -15990.65 23147.71 3139.91
10/04/07 13:51:19 -15989.73 23149.36 3139.92
10/04/07 13:54:19 -15990.37 23149.95 3139.93
10/04/07 13:57:19 -15989.46 23151.60 3139.94
10/04/07 14:00:19 -15990.09 23152.19 3139.95
10/04/07 14:03:19 -15989.18 23153.84 3139.96
10/04/07 14:06:19 -15989.81 23154.42 3139.97
10/04/07 14:09:19 -15988.90 23156.08 3139.98
10/04/07 14:12:19 -15987.99 23157.73 3140.00
10/04/07 14:15:19 -15988.62 23158.31 3140.01
10/04/07 14:18:19 -15987.71 23159.97 3140.02
10/04/07 14:21:19 -15988.34 23160.55 3140.03
10/04/07 14:24:19 -15987.43 23162.21 3140.04
10/04/07 14:27:19 -15988.06 23162.79 3140.05
10/04/07 14:30:19 -15987.14 23164.45 3140.06
10/04/07 14:33:19 -15987.78 23165.03 3140.07
10/04/07 14:36:19 -15986.86 23166.69 3140.09
10/04/07 14:39:19 -15987.50 23167.27 3140.10
10/04/07 14:42:19 -15986.58 23168.92 3140.11
10/04/07 14:45:19 -15987.22 23169.50 3140.12
10/04/07 14:48:19 -15986.31 23171.16 3140.13
10/04/07 14:51:19 -15986.95 23171.74 3140.14
10/04/07 14:54:19 -15986.03 23173.40 3140.15
10/04/07 14:57:19 -15985.11 23175.05 3140.16
10/04/07 15:00:19 -15985.75 23175.64 3140.17
10/04/07 15:03:19 -15984.83 23177.29 3140.18
10/04/07 15:06:19 -15985.47 23177.88 3140.19
10/04/07 15:09:19 -15984.55 23179.53 3140.21
10/04/07 15:12:19 -15985.19 23180.12 3140.22
10/04/07 15:15:19 -15984.27 23181.77 3140.23
10/04/07 15:18:19 -15984.90 23182.36 3140.24
10/04/07 15:21:19 -15983.99 23184.01 3140.25
10/04/07 15:24:19 -15984.63 23184.59 3140.26
10/04/07 15:27:19 -15983.71 23186.25 3140.27
10/04/07 15:30:19 -15984.34 23186.83 3140.28
10/04/07 15:33:19 -15983.43 23188.49 3140.29
10/04/07 15:36:19 -15984.06 23189.07 3140.30
10/04/07 15:39:19 -15983.15 23190.73 3140.32
10/04/07 15:42:19 -15982.23 23192.38 3140.33
10/04/07 15:45:19 -15982.86 23192.96 3140.34
10/04/07 15:48:19 -15981.94 23194.62 3140.35
10/04/07 15:51:19 -15982.58 23195.21 3140.36
10/04/07 15:54:19 -15981.66 23196.86 3140.37
10/04/07 15:57:19 -15982.30 23197.44 3140.38
10/04/07 16:00:19 -15981.39 23199.10 3140.39
10/04/07 16:03:19 -15982.03 23199.68 3140.40
10/04/07 16:06:19 -15981.10 23201.34 3140.42
10/04/07 16:09:19 -15981.74 23201.92 3140.43
10/04/07 16:12:19 -15980.82 23203.58 3140.44
10/04/07 16:15:19 -15981.46 23204.16 3140.45
10/04/07 16:18:19 -15980.54 23205.82 3140.46
10/04/07 16:21:19 -15981.17 23206.40 3140.47
10/04/07 16:24:19 -15980.26 23208.05 3140.48
10/04/07 16:27:19 -15979.34 23209.71 3140.49
10/04/07 16:30:19 -15979.98 23210.29 3140.50
10/04/07 16:33:19 -15979.06 23211.95 3140.51
10/04/07 16:36:19 -15979.70 23212.53 3140.53
10/04/07 16:39:19 -15978.77 23214.19 3140.54
10/04/07 16:42:19 -15979.41 23214.77 3140.55
10/04/07 16:45:19 -15978.49 23216.43 3140.56
10/04/07 16:48:19 -15979.13 23217.01 3140.57
10/04/07 16:51:19 -15978.21 23218.67 3140.58
10/04/07 16:54:19 -15978.85 23219.25 3140.59
10/04/07 16:57:19 -15977.93 23220.91 3140.60
10/04/07 17:00:19 -15978.56 23221.49 3140.61
10/04/07 17:03:19 -15977.64 23223.15 3140.63
10/04/07 17:06:19 -15978.28 23223.73 3140.64
10/04/07 17:09:19 -15977.36 23225.39 3140.65
10/04/07 17:12:19 -15976.44 23227.04 3140.66
10/04/07 17:15:19 -15977.08 23227.62 3140.67
10/04/07 17:18:19 -15976.16 23229.28 3140.68
10/04/07 17:21:19 -15976.79 23229.86 3140.69
10/04/07 17:24:19 -15975.87 23231.52 3140.70
10/04/07 17:27:19 -15976.51 23232.11 3140.71
10/04/07 17:30:19 -15975.59 23233.76 3140.72
10/04/07 17:33:19 -15976.23 23234.35 3140.73
10/04/07 17:36:19 -15975.31 23236.00 3140.75
10/04/07 17:39:19 -15975.94 23236.58 3140.76
10/04/07 17:42:19 -15975.02 23238.24 3140.77
10/04/07 17:45:19 -15975.66 23238.83 3140.78
10/04/07 17:48:19 -15974.73 23240.48 3140.79
10/04/07 17:51:19 -15975.37 23241.06 3140.80
10/04/07 17:54:19 -15974.46 23242.72 3140.81
10/04/07 17:57:19 -15973.53 23244.38 3140.82
10/04/07 18:00:19 -15974.17 23244.96 3140.83
10/04/07 18:03:19 -15973.25 23246.62 3140.84
10/04/07 18:06:19 -15973.89 23247.20 3140.85
10/04/07 18:09:19 -15972.97 23248.86 3140.87
10/04/07 18:12:19 -15973.60 23249.44 3140.88
10/04/07 18:15:19 -15972.68 23251.10 3140.89
10/04/07 18:18:19 -15973.31 23251.68 3140.90
10/04/07 18:21:19 -15972.39 23253.34 3140.91
10/04/07 18:24:19 -15973.03 23253.92 3140.92
10/04/07 18:27:19 -15972.11 23255.58 3140.93
10/04/07 18:30:19 -15972.75 23256.16 3140.94
10/04/07 18:33:19 -15971.82 23257.82 3140.95
10/04/07 18:36:19 -15972.46 23258.40 3140.97
10/04/07 18:39:19 -15971.54 23260.06 3140.98
10/04/07 18:42:19 -15970.62 23261.71 3140.99
10/04/07 18:45:19 -15971.25 23262.30 3141.00
10/04/07 18:48:19 -15970.33 23263.95 3141.01
10/04/07 18:51:19 -15970.97 23264.54 3141.02
10/04/07 18:54:19 -15970.04 23266.20 3141.03
10/04/07 18:57:19 -15970.68 23266.78 3141.04
10/04/07 19:00:19 -15969.76 23268.43 3141.05
10/04/07 19:03:19 -15970.40 23269.02 3141.06
10/04/07 19:06:19 -15969.47 23270.68 3141.07
10/04/07 19:09:19 -15970.11 23271.26 3141.09
10/04/07 19:12:19 -15969.19 23272.92 3141.10
10/04/07 19:15:19 -15969.82 23273.50 3141.11
10/04/07 19:18:19 -15968.90 23275.16 3141.12
10/04/07 19:21:19 -15969.54 23275.74 3141.13
10/04/07 19:24:19 -15968.62 23277.39 3141.14
10/04/07 19:27:19 -15967.70 23279.05 3141.15
10/04/07 19:30:19 -15968.33 23279.63 3141.16
10/04/07 19:33:19 -15967.41 23281.29 3141.17
10/04/07 19:36:19 -15968.04 23281.88 3141.18
10/04/07 19:39:19 -15967.12 23283.53 3141.20
10/04/07 19:42:19 -15967.75 23284.12 3141.21
10/04/07 19:45:19 -15966.83 23285.77 3141.22
10/04/07 19:48:19 -15967.47 23286.36 3141.23
10/04/07 19:51:19 -15966.55 23288.02 3141.24
10/04/07 19:54:19 -15967.18 23288.60 3141.25
10/04/07 19:57:19 -15966.26 23290.26 3141.26
10/04/07 20:00:19 -15966.89 23290.84 3141.27
10/04/07 20:03:19 -15965.97 23292.50 3141.28
10/04/07 20:06:19 -15966.61 23293.08 3141.29
10/04/07 20:09:19 -15965.68 23294.74 3141.31
10/04/07 20:12:19 -15964.76 23296.40 3141.32
10/04/07 20:15:19 -15965.39 23296.98 3141.33
10/04/07 20:18:19 -15964.47 23298.63 3141.34
10/04/07 20:21:19 -15965.11 23299.22 3141.35
10/04/07 20:24:19 -15964.18 23300.88 3141.36
10/04/07 20:27:19 -15964.82 23301.46 3141.37
10/04/07 20:30:19 -15963.90 23303.12 3141.38
10/04/07 20:33:19 -15964.53 23303.70 3141.39
10/04/07 20:36:19 -15963.61 23305.36 3141.40
10/04/07 20:39:19 -15964.24 23305.94 3141.42
10/04/07 20:42:19 -15963.32 23307.60 3141.43
10/04/07 20:45:19 -15963.96 23308.19 3141.44
10/04/07 20:48:19 -15963.03 23309.84 3141.45
10/04/07 20:51:19 -15963.67 23310.43 3141.46
10/04/07 20:54:19 -15962.74 23312.08 3141.47
10/04/07 20:57:19 -15961.81 23313.74 3141.48
10/04/07 21:00:19 -15962.45 23314.32 3141.49
10/04/07 21:03:19 -15961.53 23315.98 3141.50
10/04/07 21:06:19 -15962.17 23316.56 3141.51
10/04/07 21:09:19 -15961.24 23318.22 3141.52
10/04/07 21:12:19 -15961.87 23318.81 3141.54
10/04/07 21:15:19 -15960.95 23320.46 3141.55
10/04/07 21:18:19 -15961.59 23321.04 3141.56
10/04/07 21:21:19 -15960.66 23322.70 3141.57
10/04/07 21:24:19 -15961.30 23323.29 3141.58
10/04/07 21:27:19 -15960.37 23324.95 3141.59
10/04/07 21:30:19 -15961.01 23325.53 3141.60
10/04/07 21:33:19 -15960.08 23327.19 3141.61
10/04/07 21:36:19 -15960.72 23327.77 3141.62
10/04/07 21:39:19 -15959.79 23329.43 3141.63
10/04/07 21:42:19 -15958.87 23331.08 3141.65
10/04/07 21:45:19 -15959.50 23331.67 3141.66
10/04/07 21:48:19 -15958.57 23333.33 3141.67
10/04/07 21:51:19 -15959.21 23333.91 3141.68
10/04/07 21:54:19 -15958.29 23335.57 3141.69
10/04/07 21:57:19 -15958.92 23336.16 3141.70
10/04/07 22:00:19 -15958.00 23337.81 3141.71
10/04/07 22:03:19 -15958.63 23338.40 3141.72
10/04/07 22:06:19 -15957.70 23340.05 3141.73
10/04/07 22:09:19 -15958.34 23340.64 3141.74
10/04/07 22:12:19 -15957.42 23342.29 3141.76
10/04/07 22:15:19 -15958.05 23342.88 3141.77
10/04/07 22:18:19 -15957.12 23344.54 3141.78
10/04/07 22:21:19 -15957.76 23345.12 3141.79
10/04/07 22:24:19 -15956.83 23346.78 3141.80
10/04/07 22:27:19 -15955.91 23348.44 3141.81
10/04/07 22:30:19 -15956.54 23349.02 3141.82
10/04/07 22:33:19 -15955.62 23350.68 3141.83
10/04/07 22:36:19 -15956.25 23351.26 3141.84
10/04/07 22:39:19 -15955.33 23352.92 3141.85
10/04/07 22:42:19 -15955.97 23353.50 3141.86
10/04/07 22:45:19 -15955.04 23355.16 3141.88
10/04/07 22:48:19 -15955.67 23355.75 3141.89
10/04/07 22:51:19 -15954.74 23357.40 3141.90
10/04/07 22:54:19 -15955.38 23357.99 3141.91
10/04/07 22:57:19 -15954.45 23359.64 3141.92
10/04/07 23:00:19 -15955.09 23360.23 3141.93
10/04/07 23:03:19 -15954.16 23361.89 3141.94
10/04/07 23:06:19 -15954.80 23362.47 3141.95
10/04/07 23:09:19 -15953.87 23364.13 3141.96
10/04/07 23:12:19 -15952.94 23365.79 3141.97
10/04/07 23:15:19 -15953.58 23366.37 3141.99
10/04/07 23:18:19 -15952.65 23368.03 3142.00
10/04/07 23:21:19 -15953.29 23368.62 3142.01
10/04/07 23:24:19 -15952.35 23370.27 3142.02
10/04/07 23:27:19 -15952.99 23370.86 3142.03
10/04/07 23:30:19 -15952.07 23372.51 3142.04
10/04/07 23:33:19 -15952.71 23373.10 3142.05
10/04/07 23:36:19 -15951.78 23374.75 3142.06
10/04/07 23:39:19 -15952.41 23375.34 3142.07
10/04/07 23:42:19 -15951.48 23376.99 3142.08
10/04/07 23:45:19 -15952.12 23377.58 3142.09
10/04/07 23:48:19 -15951.19 23379.24 3142.10
10/04/07 23:51:19 -15951.83 23379.83 3142.12
10/04/07 23:54:19 -15950.90 23381.48 3142.13
10/04/07 23:57:19 -15949.96 23383.14 3142.14
10/04/08 00:00:19 -15950.60 23383.73 3142.15
10/04/08 00:03:19 -15949.67 23385.38 3142.16
10/04/08 00:06:19 -15950.31 23385.97 3142.17
10/04/08 00:09:19 -15949.38 23387.62 3142.18
10/04/08 00:12:19 -15950.02 23388.21 3142.19
10/04/08 00:15:19 -15949.08 23389.87 3142.20
10/04/08 00:18:19 -15949.72 23390.46 3142.21
10/04/08 00:21:19 -15948.79 23392.11 3142.23
10/04/08 00:24:19 -15949.43 23392.70 3142.24
10/04/08 00:27:19 -15948.50 23394.36 3142.25
10/04/08 00:30:19 -15949.13 23394.94 3142.26
10/04/08 00:33:19 -15948.21 23396.60 3142.27
10/04/08 00:36:19 -15948.84 23397.19 3142.28
10/04/08 00:39:19 -15947.91 23398.84 3142.29
10/04/08 00:42:19 -15946.98 23400.50 3142.30
10/04/08 00:45:19 -15947.62 23401.09 3142.31
10/04/08 00:48:19 -15946.69 23402.74 3142.32
10/04/08 00:51:19 -15947.32 23403.33 3142.33
10/04/08 00:54:19 -15946.39 23404.98 3142.34
10/04/08 00:57:19 -15947.03 23405.57 3142.36
10/04/08 01:00:19 -15946.10 23407.23 3142.37
10/04/08 01:03:19 -15946.74 23407.82 3142.38
10/04/08 01:06:19 -15945.81 23409.47 3142.39
10/04/08 01:09:19 -15946.44 23410.05 3142.40
10/04/08 01:12:19 -15945.51 23411.71 3142.41
10/04/08 01:15:19 -15946.15 23412.30 3142.42
10/04/08 01:18:19 -15945.22 23413.95 3142.43
10/04/08 01:21:19 -15945.85 23414.54 3142.44
10/04/08 01:24:19 -15944.92 23416.20 3142.46
10/04/08 01:27:19 -15943.99 23417.85 3142.46
10/04/08 01:30:19 -15944.63 23418.44 3142.48
10/04/08 01:33:19 -15943.70 23420.10 3142.49
10/04/08 01:36:19 -15944.33 23420.69 3142.50
10/04/08 01:39:19 -15943.40 23422.34 3142.51
10/04/08 01:42:19 -15944.04 23422.93 3142.52
10/04/08 01:45:19 -15943.10 23424.59 3142.53
10/04/08 01:48:19 -15943.74 23425.18 3142.54
10/04/08 01:51:19 -15942.81 23426.83 3142.55
10/04/08 01:54:19 -15943.45 23427.42 3142.56
10/04/08 01:57:19 -15942.51 23429.07 3142.57
10/04/08 02:00:19 -15943.15 23429.66 3142.58
10/04/08 02:03:19 -15942.21 23431.32 3142.60
10/04/08 02:06:19 -15942.85 23431.90 3142.61
10/04/08 02:09:19 -15941.92 23433.56 3142.62
10/04/08 02:12:19 -15940.99 23435.22 3142.63
10/04/08 02:15:19 -15941.63 23435.81 3142.64
10/04/08 02:18:19 -15940.69 23437.46 3142.65
10/04/08 02:21:19 -15941.33 23438.05 3142.66
10/04/08 02:24:19 -15940.39 23439.71 3142.67
10/04/08 02:27:19 -15941.03 23440.29 3142.68
10/04/08 02:30:19 -15940.10 23441.95 3142.69
10/04/08 02:33:19 -15940.74 23442.54 3142.70
10/04/08 02:36:19 -15939.80 23444.20 3142.72
10/04/08 02:39:19 -15940.44 23444.78 3142.73
10/04/08 02:42:19 -15939.50 23446.44 3142.74
10/04/08 02:45:19 -15940.14 23447.03 3142.75
10/04/08 02:48:19 -15939.21 23448.68 3142.76
10/04/08 02:51:19 -15939.84 23449.27 3142.77
10/04/08 02:54:19 -15938.91 23450.93 3142.78
10/04/08 02:57:19 -15937.98 23452.58 3142.79
10/04/08 03:00:19 -15938.61 23453.17 3142.80
10/04/08 03:03:19 -15937.68 23454.83 3142.81
10/04/08 03:06:19 -15938.32 23455.41 3142.83
10/04/08 03:09:19 -15937.38 23457.07 3142.84
10/04/08 03:12:19 -15938.02 23457.66 3142.85
10/04/08 03:15:19 -15937.08 23459.32 3142.86
10/04/08 03:18:19 -15937.72 23459.91 3142.87
10/04/08 03:21:19 -15936.79 23461.56 3142.88
10/04/08 03:24:19 -15937.42 23462.15 3142.89
10/04/08 03:27:19 -15936.49 23463.81 3142.90
10/04/08 03:30:19 -15937.12 23464.39 3142.91
10/04/08 03:33:19 -15936.19 23466.05 3142.92
10/04/08 03:36:19 -15936.83 23466.64 3142.93
10/04/08 03:39:19 -15935.89 23468.29 3142.94
10/04/08 03:42:19 -15934.96 23469.95 3142.96
10/04/08 03:45:19 -15935.60 23470.54 3142.97
10/04/08 03:48:19 -15934.66 23472.20 3142.98
10/04/08 03:51:19 -15935.30 23472.78 3142.99
10/04/08 03:54:19 -15934.36 23474.44 3143.00
10/04/08 03:57:19 -15935.00 23475.03 3143.01
10/04/08 04:00:19 -15934.06 23476.68 3143.02
10/04/08 04:03:19 -15934.70 23477.27 3143.03
10/04/08 04:06:19 -15933.76 23478.93 3143.04
10/04/08 04:09:19 -15934.40 23479.52 3143.05
10/04/08 04:12:19 -15933.47 23481.17 3143.06
10/04/08 04:15:19 -15934.11 23481.76 3143.07
10/04/08 04:18:19 -15933.17 23483.42 3143.08
10/04/08 04:21:19 -15933.80 23484.01 3143.10
10/04/08 04:24:19 -15932.87 23485.66 3143.11
10/04/08 04:27:19 -15931.93 23487.32 3143.12
10/04/08 04:30:19 -15932.57 23487.90 3143.13
10/04/08 04:33:19 -15931.64 23489.56 3143.14
10/04/08 04:36:19 -15932.27 23490.15 3143.15
10/04/08 04:39:19 -15931.34 23491.81 3143.16
10/04/08 04:42:19 -15931.97 23492.40 3143.17
10/04/08 04:45:19 -15931.03 23494.05 3143.18
10/04/08 04:48:19 -15931.67 23494.64 3143.19
10/04/08 04:51:19 -15930.73 23496.30 3143.21
10/04/08 04:54:19 -15931.37 23496.89 3143.22
10/04/08 04:57:19 -15930.44 23498.54 3143.23
10/04/08 05:00:19 -15931.07 23499.13 3143.24
10/04/08 05:03:19 -15930.14 23500.79 3143.25
10/04/08 05:06:19 -15930.77 23501.38 3143.26
10/04/08 05:09:19 -15929.83 23503.04 3143.27
10/04/08 05:12:19 -15928.90 23504.69 3143.28
10/04/08 05:15:19 -15929.54 23505.28 3143.29
10/04/08 05:18:19 -15928.60 23506.94 3143.30
10/04/08 05:21:19 -15929.24 23507.52 3143.31
10/04/08 05:24:19 -15928.30 23509.18 3143.33
10/04/08 05:27:19 -15928.93 23509.77 3143.34
10/04/08 05:30:19 -15927.99 23511.43 3143.35
10/04/08 05:33:19 -15928.63 23512.02 3143.36
10/04/08 05:36:19 -15927.70 23513.67 3143.37
10/04/08 05:39:19 -15928.33 23514.26 3143.38
10/04/08 05:42:19 -15927.39 23515.92 3143.39
10/04/08 05:45:19 -15928.03 23516.51 3143.40
10/04/08 05:48:19 -15927.09 23518.17 3143.41
10/04/08 05:51:19 -15927.73 23518.76 3143.42
10/04/08 05:54:19 -15926.79 23520.41 3143.43
10/04/08 05:57:19 -15925.86 23522.06 3143.44
10/04/08 06:00:19 -15926.49 23522.65 3143.46
10/04/08 06:03:19 -15925.55 23524.31 3143.47
10/04/08 06:06:19 -15926.19 23524.90 3143.48
10/04/08 06:09:19 -15925.25 23526.56 3143.49
10/04/08 06:12:19 -15925.89 23527.14 3143.50
10/04/08 06:15:19 -15924.94 23528.80 3143.51
10/04/08 06:18:19 -15925.58 23529.39 3143.52
10/04/08 06:21:19 -15924.65 23531.05 3143.53
10/04/08 06:24:19 -15925.29 23531.64 3143.54
10/04/08 06:27:19 -15924.35 23533.29 3143.55
10/04/08 06:30:19 -15924.98 23533.88 3143.56
10/04/08 06:33:19 -15924.04 23535.54 3143.57
10/04/08 06:36:19 -15924.68 23536.13 3143.59
10/04/08 06:39:19 -15923.74 23537.79 3143.60
10/04/08 06:42:19 -15922.80 23539.44 3143.61
10/04/08 06:45:19 -15923.44 23540.03 3143.62
10/04/08 06:48:19 -15922.49 23541.69 3143.63
10/04/08 06:51:19 -15923.13 23542.28 3143.64
10/04/08 06:54:19 -15922.19 23543.94 3143.65
10/04/08 06:57:19 -15922.83 23544.52 3143.66
10/04/08 07:00:19 -15921.90 23546.18 3143.67
10/04/08 07:03:19 -15922.54 23546.77 3143.68
10/04/08 07:06:19 -15921.58 23548.43 3143.69
10/04/08 07:09:19 -15922.22 23549.02 3143.71
10/04/08 07:12:19 -15921.29 23550.67 3143.72
10/04/08 07:15:19 -15921.92 23551.26 3143.73
10/04/08 07:18:19 -15920.98 23552.92 3143.74
10/04/08 07:21:19 -15921.62 23553.51 3143.75
10/04/08 07:24:19 -15920.68 23555.17 3143.76
10/04/08 07:27:19 -15919.74 23556.82 3143.77
10/04/08 07:30:19 -15920.37 23557.41 3143.78
10/04/08 07:33:19 -15919.43 23559.07 3143.79
10/04/08 07:36:19 -15920.07 23559.66 3143.80
10/04/08 07:39:19 -15919.13 23561.31 3143.81
10/04/08 07:42:19 -15919.77 23561.91 3143.82
10/04/08 07:45:19 -15918.83 23563.56 3143.84
10/04/08 07:48:19 -15919.46 23564.15 3143.85
10/04/08 07:51:19 -15918.52 23565.81 3143.86
10/04/08 07:54:19 -15919.16 23566.40 3143.87
10/04/08 07:57:19 -15918.21 23568.05 3143.88
10/04/08 08:00:19 -15918.86 23568.64 3143.89
10/04/08 08:03:19 -15917.92 23570.30 3143.90
10/04/08 08:06:19 -15918.55 23570.89 3143.91
10/04/08 08:09:19 -15917.61 23572.55 3143.92
10/04/08 08:12:19 -15916.66 23574.20 3143.93
10/04/08 08:15:19 -15917.31 23574.79 3143.94
10/04/08 08:18:19 -15916.36 23576.45 3143.96
10/04/08 08:21:19 -15917.00 23577.04 3143.97
10/04/08 08:24:19 -15916.06 23578.70 3143.98
10/04/08 08:27:19 -15916.70 23579.29 3143.99
10/04/08 08:30:19 -15915.75 23580.95 3144.00
10/04/08 08:33:19 -15916.39 23581.53 3144.01
10/04/08 08:36:19 -15915.45 23583.19 3144.02
10/04/08 08:39:19 -15916.09 23583.78 3144.03
10/04/08 08:42:19 -15915.14 23585.44 3144.04
10/04/08 08:45:19 -15915.78 23586.03 3144.05
10/04/08 08:48:19 -15914.84 23587.68 3144.06
10/04/08 08:51:19 -15915.47 23588.27 3144.07
10/04/08 08:54:19 -15914.53 23589.93 3144.08
10/04/08 08:57:19 -15913.59 23591.59 3144.09
10/04/08 09:00:19 -15914.22 23592.18 3144.11
10/04/08 09:03:19 -15913.29 23593.83 3144.12
10/04/08 09:06:19 -15913.92 23594.42 3144.13
10/04/08 09:09:19 -15912.98 23596.08 3144.14
10/04/08 09:12:19 -15913.62 23596.67 3144.15
10/04/08 09:15:19 -15912.67 23598.33 3144.16
10/04/08 09:18:19 -15913.31 23598.92 3144.17
10/04/08 09:21:19 -15912.36 23600.58 3144.18
10/04/08 09:24:19 -15913.00 23601.17 3144.19
10/04/08 09:27:19 -15912.05 23602.82 3144.20
10/04/08 09:30:19 -15912.69 23603.42 3144.22
10/04/08 09:33:19 -15911.75 23605.07 3144.23
10/04/08 09:36:19 -15912.39 23605.66 3144.24
10/04/08 09:39:19 -15911.44 23607.32 3144.25
10/04/08 09:42:19 -15910.50 23608.98 3144.26
10/04/08 09:45:19 -15911.14 23609.57 3144.27
10/04/08 09:48:19 -15910.19 23611.22 3144.28
10/04/08 09:51:19 -15910.83 23611.81 3144.29
10/04/08 09:54:19 -15909.89 23613.47 3144.30
10/04/08 09:57:19 -15910.53 23614.06 3144.31
10/04/08 10:00:19 -15909.58 23615.72 3144.32
10/04/08 10:03:19 -15910.22 23616.31 3144.33
10/04/08 10:06:19 -15909.27 23617.96 3144.34
10/04/08 10:09:19 -15909.91 23618.55 3144.36
10/04/08 10:12:19 -15908.97 23620.21 3144.37
10/04/08 10:15:19 -15909.61 23620.80 3144.38
10/04/08 10:18:19 -15908.66 23622.46 3144.39
10/04/08 10:21:19 -15909.30 23623.05 3144.40
10/04/08 10:24:19 -15908.35 23624.71 3144.41
10/04/08 10:27:19 -15907.41 23626.36 3144.42
10/04/08 10:30:19 -15908.04 23626.96 3144.43
10/04/08 10:33:19 -15907.10 23628.61 3144.44
10/04/08 10:36:19 -15907.74 23629.20 3144.45
10/04/08 10:39:19 -15906.79 23630.86 3144.46
10/04/08 10:42:19 -15907.43 23631.45 3144.47
10/04/08 10:45:19 -15906.48 23633.11 3144.48
10/04/08 10:48:19 -15907.12 23633.70 3144.50
10/04/08 10:51:19 -15906.18 23635.35 3144.51
10/04/08 10:54:19 -15906.81 23635.94 3144.52
10/04/08 10:57:19 -15905.87 23637.60 3144.53
10/04/08 11:00:19 -15906.51 23638.19 3144.54
10/04/08 11:03:19 -15905.55 23639.85 3144.55
10/04/08 11:06:19 -15906.20 23640.44 3144.56
10/04/08 11:09:19 -15905.25 23642.10 3144.57
10/04/08 11:12:19 -15904.30 23643.76 3144.58
10/04/08 11:15:19 -15904.94 23644.35 3144.59
10/04/08 11:18:19 -15903.99 23646.00 3144.60
10/04/08 11:21:19 -15904.63 23646.60 3144.61
10/04/08 11:24:19 -15903.68 23648.25 3144.62
10/04/08 11:27:19 -15904.32 23648.84 3144.64
10/04/08 11:30:19 -15903.37 23650.50 3144.65
10/04/08 11:33:19 -15904.01 23651.09 3144.66
10/04/08 11:36:19 -15903.06 23652.75 3144.67
10/04/08 11:39:19 -15903.70 23653.34 3144.68
10/04/08 11:42:19 -15902.76 23655.00 3144.69
10/04/08 11:45:19 -15903.40 23655.59 3144.70
10/04/08 11:48:19 -15902.45 23657.24 3144.71
10/04/08 11:51:19 -15903.08 23657.83 3144.72
10/04/08 11:54:19 -15902.14 23659.49 3144.73
10/04/08 11:57:19 -15901.19 23661.15 3144.75
10/04/08 12:00:19 -15901.83 23661.74 3144.75
10/04/08 12:03:19 -15900.87 23663.40 3144.77
10/04/08 12:06:19 -15901.51 23663.99 3144.78
10/04/08 12:09:19 -15900.57 23665.64 3144.79
10/04/08 12:12:19 -15901.21 23666.24 3144.80
10/04/08 12:15:19 -15900.26 23667.89 3144.81
10/04/08 12:18:19 -15900.90 23668.48 3144.82
10/04/08 12:21:19 -15899.95 23670.14 3144.83
10/04/08 12:24:19 -15900.58 23670.74 3144.84
10/04/08 12:27:19 -15899.64 23672.39 3144.85
10/04/08 12:30:19 -15900.28 23672.99 3144.86
10/04/08 12:33:19 -15899.32 23674.64 3144.87
10/04/08 12:36:19 -15899.96 23675.23 3144.89
10/04/08 12:39:19 -15899.01 23676.89 3144.90
10/04/08 12:42:19 -15898.06 23678.54 3144.91
10/04/08 12:45:19 -15898.70 23679.14 3144.92
10/04/08 12:48:19 -15897.76 23680.79 3144.93
10/04/08 12:51:19 -15898.40 23681.39 3144.94
10/04/08 12:54:19 -15897.45 23683.04 3144.95
10/04/08 12:57:19 -15898.08 23683.64 3144.96
10/04/08 13:00:19 -15897.13 23685.29 3144.97
10/04/08 13:03:19 -15897.77 23685.88 3144.98
10/04/08 13:06:19 -15896.83 23687.54 3144.99
10/04/08 13:09:19 -15897.46 23688.13 3145.00
10/04/08 13:12:19 -15896.51 23689.79 3145.01
10/04/08 13:15:19 -15897.15 23690.38 3145.02
10/04/08 13:18:19 -15896.20 23692.04 3145.04
10/04/08 13:21:19 -15896.84 23692.63 3145.05
10/04/08 13:24:19 -15895.88 23694.29 3145.06
10/04/08 13:27:19 -15894.94 23695.94 3145.07
10/04/08 13:30:19 -15895.58 23696.54 3145.08
10/04/08 13:33:19 -15894.63 23698.20 3145.09
10/04/08 13:36:19 -15895.26 23698.79 3145.10
10/04/08 13:39:19 -15894.31 23700.44 3145.11
10/04/08 13:42:19 -15894.95 23701.04 3145.12
10/04/08 13:45:19 -15894.00 23702.69 3145.13
10/04/08 13:48:19 -15894.64 23703.29 3145.14
10/04/08 13:51:19 -15893.69 23704.94 3145.15
10/04/08 13:54:19 -15894.33 23705.54 3145.16
10/04/08 13:57:19 -15893.38 23707.19 3145.18
10/04/08 14:00:19 -15894.01 23707.79 3145.19
10/04/08 14:03:19 -15893.07 23709.44 3145.20
10/04/08 14:06:19 -15893.70 23710.03 3145.21
10/04/08 14:09:19 -15892.75 23711.69 3145.22
10/04/08 14:12:19 -15891.80 23713.34 3145.23
10/04/08 14:15:19 -15892.44 23713.94 3145.24
10/04/08 14:18:19 -15891.48 23715.60 3145.25
10/04/08 14:21:19 -15892.12 23716.19 3145.26
10/04/08 14:24:19 -15891.17 23717.84 3145.27
10/04/08 14:27:19 -15891.81 23718.44 3145.28
10/04/08 14:30:19 -15890.86 23720.09 3145.29
10/04/08 14:33:19 -15891.50 23720.69 3145.31
10/04/08 14:36:19 -15890.54 23722.34 3145.32
10/04/08 14:39:19 -15891.18 23722.94 3145.33
10/04/08 14:42:19 -15890.23 23724.59 3145.34
10/04/08 14:45:19 -15890.87 23725.18 3145.35
10/04/08 14:48:19 -15889.92 23726.84 3145.36
10/04/08 14:51:19 -15890.56 23727.44 3145.37
10/04/08 14:54:19 -15889.60 23729.09 3145.38
10/04/08 14:57:19 -15888.65 23730.75 3145.39
10/04/08 15:00:19 -15889.29 23731.34 3145.40
10/04/08 15:03:19 -15888.34 23733.00 3145.41
10/04/08 15:06:19 -15888.98 23733.59 3145.42
10/04/08 15:09:19 -15888.02 23735.25 3145.43
10/04/08 15:12:19 -15888.66 23735.84 3145.45
10/04/08 15:15:19 -15887.71 23737.50 3145.46
10/04/08 15:18:19 -15888.34 23738.09 3145.47
10/04/08 15:21:19 -15887.39 23739.75 3145.48
10/04/08 15:24:19 -15888.03 23740.34 3145.49
10/04/08 15:27:19 -15887.08 23742.00 3145.50
10/04/08 15:30:19 -15887.72 23742.59 3145.51
10/04/08 15:33:19 -15886.76 23744.25 3145.52
10/04/08 15:36:19 -15887.40 23744.84 3145.53
10/04/08 15:39:19 -15886.45 23746.50 3145.54
10/04/08 15:42:19 -15885.50 23748.16 3145.55
10/04/08 15:45:19 -15886.13 23748.75 3145.56
10/04/08 15:48:19 -15885.18 23750.41 3145.57
10/04/08 15:51:19 -15885.82 23751.00 3145.58
10/04/08 15:54:19 -15884.86 23752.66 3145.60
10/04/08 15:57:19 -15885.50 23753.25 3145.61
10/04/08 16:00:19 -15884.55 23754.90 3145.62
10/04/08 16:03:19 -15885.18 23755.50 3145.63
10/04/08 16:06:19 -15884.23 23757.16 3145.64
10/04/08 16:09:19 -15884.87 23757.75 3145.65
10/04/08 16:12:19 -15883.92 23759.41 3145.66
10/04/08 16:15:19 -15884.55 23760.00 3145.67
10/04/08 16:18:19 -15883.60 23761.66 3145.68
10/04/08 16:21:19 -15884.24 23762.25 3145.69
10/04/08 16:24:19 -15883.29 23763.91 3145.70
10/04/08 16:27:19 -15882.33 23765.56 3145.71
10/04/08 16:30:19 -15882.97 23766.16 3145.72
10/04/08 16:33:19 -15882.02 23767.81 3145.74
10/04/08 16:36:19 -15882.66 23768.41 3145.75
10/04/08 16:39:19 -15881.70 23770.07 3145.76
10/04/08 16:42:19 -15882.34 23770.66 3145.77
10/04/08 16:45:19 -15881.38 23772.31 3145.78
10/04/08 16:48:19 -15882.02 23772.90 3145.79
10/04/08 16:51:19 -15881.07 23774.57 3145.80
10/04/08 16:54:19 -15881.70 23775.16 3145.81
10/04/08 16:57:19 -15880.75 23776.82 3145.82
10/04/08 17:00:19 -15881.39 23777.41 3145.83
10/04/08 17:03:19 -15880.43 23779.07 3145.84
10/04/08 17:06:19 -15881.07 23779.66 3145.85
10/04/08 17:09:19 -15880.11 23781.32 3145.87
10/04/08 17:12:19 -15879.16 23782.97 3145.88
10/04/08 17:15:19 -15879.80 23783.57 3145.89
10/04/08 17:18:19 -15878.84 23785.23 3145.90
10/04/08 17:21:19 -15879.48 23785.82 3145.91
10/04/08 17:24:19 -15878.52 23787.48 3145.92
10/04/08 17:27:19 -15879.16 23788.07 3145.93
10/04/08 17:30:19 -15878.21 23789.73 3145.94
10/04/08 17:33:19 -15878.84 23790.32 3145.95
10/04/08 17:36:19 -15877.89 23791.98 3145.96
10/04/08 17:39:19 -15878.53 23792.57 3145.97
10/04/08 17:42:19 -15877.57 23794.23 3145.98
10/04/08 17:45:19 -15878.21 23794.82 3145.99
10/04/08 17:48:19 -15877.25 23796.48 3146.00
10/04/08 17:51:19 -15877.89 23797.07 3146.01
10/04/08 17:54:19 -15876.94 23798.73 3146.03
10/04/08 17:57:19 -15875.97 23800.39 3146.04
10/04/08 18:00:19 -15876.62 23800.98 3146.05
10/04/08 18:03:19 -15875.66 23802.64 3146.06
10/04/08 18:06:19 -15876.29 23803.23 3146.07
10/04/08 18:09:19 -15875.34 23804.89 3146.08
10/04/08 18:12:19 -15875.98 23805.48 3146.09
10/04/08 18:15:19 -15875.02 23807.14 3146.10
10/04/08 18:18:19 -15875.66 23807.74 3146.11
10/04/08 18:21:19 -15874.71 23809.39 3146.12
10/04/08 18:24:19 -15875.34 23809.99 3146.13
10/04/08 18:27:19 -15874.38 23811.64 3146.14
10/04/08 18:30:19 -15875.02 23812.24 3146.15
10/04/08 18:33:19 -15874.07 23813.90 3146.17
10/04/08 18:36:19 -15874.70 23814.49 3146.18
10/04/08 18:39:19 -15873.74 23816.15 3146.19
10/04/08 18:42:19 -15872.79 23817.81 3146.20
10/04/08 18:45:19 -15873.42 23818.40 3146.21
10/04/08 18:48:19 -15872.47 23820.06 3146.22
10/04/08 18:51:19 -15873.11 23820.65 3146.23
10/04/08 18:54:19 -15872.15 23822.30 3146.24
10/04/08 18:57:19 -15872.78 23822.90 3146.25
10/04/08 19:00:19 -15871.83 23824.56 3146.26
10/04/08 19:03:19 -15872.47 23825.15 3146.27
10/04/08 19:06:19 -15871.50 23826.81 3146.28
10/04/08 19:09:19 -15872.14 23827.41 3146.29
10/04/08 19:12:19 -15871.19 23829.06 3146.30
10/04/08 19:15:19 -15871.83 23829.65 3146.31
10/04/08 19:18:19 -15870.86 23831.31 3146.33
10/04/08 19:21:19 -15871.50 23831.91 3146.34
10/04/08 19:24:19 -15870.55 23833.57 3146.35
10/04/08 19:27:19 -15869.59 23835.22 3146.36
10/04/08 19:30:19 -15870.23 23835.82 3146.37
10/04/08 19:33:19 -15869.27 23837.47 3146.38
10/04/08 19:36:19 -15869.91 23838.07 3146.39
10/04/08 19:39:19 -15868.95 23839.72 3146.40
10/04/08 19:42:19 -15869.59 23840.32 3146.41
10/04/08 19:45:19 -15868.62 23841.98 3146.42
10/04/08 19:48:19 -15869.26 23842.57 3146.43
10/04/08 19:51:19 -15868.30 23844.23 3146.44
10/04/08 19:54:19 -15868.94 23844.82 3146.45
10/04/08 19:57:19 -15867.98 23846.48 3146.47
10/04/08 20:00:19 -15868.62 23847.07 3146.48
10/04/08 20:03:19 -15867.66 23848.73 3146.49
10/04/08 20:06:19 -15868.30 23849.33 3146.50
10/04/08 20:09:19 -15867.34 23850.99 3146.51
10/04/08 20:12:19 -15866.38 23852.65 3146.52
10/04/08 20:15:19 -15867.02 23853.24 3146.53
10/04/08 20:18:19 -15866.06 23854.90 3146.54
10/04/08 20:21:19 -15866.70 23855.49 3146.55
10/04/08 20:24:19 -15865.73 23857.15 3146.56
10/04/08 20:27:19 -15866.38 23857.74 3146.57
10/04/08 20:30:19 -15865.41 23859.40 3146.58
10/04/08 20:33:19 -15866.05 23859.99 3146.59
10/04/08 20:36:19 -15865.09 23861.65 3146.60
10/04/08 20:39:19 -15865.73 23862.25 3146.61
10/04/08 20:42:19 -15864.77 23863.91 3146.63
10/04/08 20:45:19 -15865.41 23864.50 3146.64
10/04/08 20:48:19 -15864.45 23866.16 3146.65
10/04/08 20:51:19 -15865.08 23866.75 3146.66
10/04/08 20:54:19 -15864.12 23868.41 3146.67
10/04/08 20:57:19 -15863.16 23870.07 3146.68
10/04/08 21:00:19 -15863.80 23870.66 3146.69
10/04/08 21:03:19 -15862.84 23872.32 3146.70
10/04/08 21:06:19 -15863.48 23872.91 3146.71
10/04/08 21:09:19 -15862.52 23874.57 3146.72
10/04/08 21:12:19 -15863.16 23875.17 3146.73
10/04/08 21:15:19 -15862.20 23876.82 3146.74
10/04/08 21:18:19 -15862.84 23877.42 3146.75
10/04/08 21:21:19 -15861.87 23879.08 3146.76
10/04/08 21:24:19 -15862.51 23879.67 3146.78
10/04/08 21:27:19 -15861.55 23881.33 3146.79
10/04/08 21:30:19 -15862.19 23881.92 3146.80
10/04/08 21:33:19 -15861.22 23883.58 3146.81
10/04/08 21:36:19 -15861.87 23884.18 3146.82
10/04/08 21:39:19 -15860.90 23885.83 3146.83
10/04/08 21:42:19 -15859.94 23887.49 3146.84
10/04/08 21:45:19 -15860.58 23888.09 3146.85
10/04/08 21:48:19 -15859.61 23889.75 3146.86
10/04/08 21:51:19 -15860.25 23890.34 3146.87
10/04/08 21:54:19 -15859.29 23892.00 3146.88
10/04/08 21:57:19 -15859.93 23892.59 3146.89
10/04/08 22:00:19 -15858.97 23894.25 3146.90
10/04/08 22:03:19 -15859.61 23894.85 3146.91
10/04/08 22:06:19 -15858.65 23896.50 3146.93
10/04/08 22:09:19 -15859.28 23897.10 3146.94
10/04/08 22:12:19 -15858.32 23898.76 3146.95
10/04/08 22:15:19 -15858.96 23899.35 3146.96
10/04/08 22:18:19 -15857.99 23901.01 3146.97
10/04/08 22:21:19 -15858.63 23901.61 3146.98
10/04/08 22:24:19 -15857.67 23903.26 3146.99
10/04/08 22:27:19 -15856.71 23904.92 3147.00
10/04/08 22:30:19 -15857.35 23905.51 3147.01
10/04/08 22:33:19 -15856.39 23907.17 3147.02
10/04/08 22:36:19 -15857.02 23907.77 3147.03
10/04/08 22:39:19 -15856.05 23909.43 3147.04
10/04/08 22:42:19 -15856.69 23910.02 3147.05
10/04/08 22:45:19 -15855.73 23911.68 3147.06
10/04/08 22:48:19 -15856.37 23912.28 3147.08
10/04/08 22:51:19 -15855.41 23913.93 3147.08
10/04/08 22:54:19 -15856.04 23914.53 3147.10
10/04/08 22:57:19 -15855.08 23916.19 3147.11
10/04/08 23:00:19 -15855.72 23916.78 3147.12
10/04/08 23:03:19 -15854.76 23918.44 3147.13
10/04/08 23:06:19 -15855.39 23919.03 3147.14
10/04/08 23:09:19 -15854.43 23920.69 3147.15
10/04/08 23:12:19 -15853.46 23922.35 3147.16
10/04/08 23:15:19 -15854.10 23922.95 3147.17
10/04/08 23:18:19 -15853.14 23924.60 3147.18
10/04/08 23:21:19 -15853.78 23925.20 3147.19
10/04/08 23:24:19 -15852.81 23926.86 3147.20
10/04/08 23:27:19 -15853.45 23927.45 3147.21
10/04/08 23:30:19 -15852.48 23929.11 3147.22
10/04/08 23:33:19 -15853.12 23929.71 3147.23
10/04/08 23:36:19 -15852.16 23931.37 3147.25
10/04/08 23:39:19 -15852.80 23931.96 3147.26
10/04/08 23:42:19 -15851.83 23933.62 3147.27
10/04/08 23:45:19 -15852.47 23934.21 3147.28
10/04/08 23:48:19 -15851.51 23935.87 3147.29
10/04/08 23:51:19 -15852.14 23936.47 3147.30
10/04/08 23:54:19 -15851.18 23938.12 3147.31
10/04/08 23:57:19 -15850.21 23939.78 3147.32
10/04/09 00:00:19 -15850.85 23940.38 3147.33
10/04/09 00:03:19 -15849.89 23942.04 3147.34
10/04/09 00:06:19 -15850.53 23942.63 3147.35
10/04/09 00:09:19 -15849.56 23944.29 3147.36
10/04/09 00:12:19 -15850.20 23944.89 3147.37
10/04/09 00:15:19 -15849.23 23946.54 3147.38
10/04/09 00:18:19 -15849.87 23947.14 3147.40
10/04/09 00:21:19 -15848.91 23948.80 3147.41
10/04/09 00:24:19 -15849.54 23949.39 3147.42
10/04/09 00:27:19 -15848.58 23951.05 3147.43
10/04/09 00:30:19 -15849.22 23951.65 3147.44
10/04/09 00:33:19 -15848.25 23953.31 3147.45
10/04/09 00:36:19 -15848.88 23953.90 3147.46
10/04/09 00:39:19 -15847.92 23955.56 3147.47
10/04/09 00:42:19 -15846.96 23957.21 3147.48
10/04/09 00:45:19 -15847.60 23957.81 3147.49
10/04/09 00:48:19 -15846.62 23959.47 3147.50
10/04/09 00:51:19 -15847.26 23960.07 3147.51
10/04/09 00:54:19 -15846.30 23961.73 3147.52
10/04/09 00:57:19 -15846.94 23962.32 3147.53
10/04/09 01:00:19 -15845.97 23963.98 3147.54
10/04/09 01:03:19 -15846.61 23964.58 3147.55
10/04/09 01:06:19 -15845.64 23966.23 3147.57
10/04/09 01:09:19 -15846.28 23966.83 3147.58
10/04/09 01:12:19 -15845.31 23968.49 3147.59
10/04/09 01:15:19 -15845.95 23969.09 3147.60
10/04/09 01:18:19 -15844.98 23970.74 3147.61
10/04/09 01:21:19 -15845.62 23971.34 3147.62
10/04/09 01:24:19 -15844.66 23973.00 3147.63
10/04/09 01:27:19 -15843.69 23974.65 3147.64
10/04/09 01:30:19 -15844.33 23975.25 3147.65
10/04/09 01:33:19 -15843.36 23976.91 3147.66
10/04/09 01:36:19 -15844.00 23977.50 3147.67
10/04/09 01:39:19 -15843.03 23979.17 3147.68
10/04/09 01:42:19 -15843.67 23979.76 3147.69
10/04/09 01:45:19 -15842.70 23981.42 3147.70
10/04/09 01:48:19 -15843.34 23982.01 3147.72
10/04/09 01:51:19 -15842.37 23983.67 3147.73
10/04/09 01:54:19 -15843.01 23984.27 3147.74
10/04/09 01:57:19 -15842.04 23985.93 3147.75
10/04/09 02:00:19 -15842.68 23986.52 3147.76
10/04/09 02:03:19 -15841.71 23988.18 3147.77
10/04/09 02:06:19 -15842.35 23988.78 3147.78
10/04/09 02:09:19 -15841.38 23990.44 3147.79
10/04/09 02:12:19 -15840.41 23992.09 3147.80
10/04/09 02:15:19 -15841.05 23992.69 3147.81
10/04/09 02:18:19 -15840.08 23994.35 3147.82
10/04/09 02:21:19 -15840.72 23994.95 3147.83
10/04/09 02:24:19 -15839.75 23996.60 3147.84
10/04/09 02:27:19 -15840.38 23997.20 3147.85
10/04/09 02:30:19 -15839.42 23998.86 3147.86
10/04/09 02:33:19 -15840.06 23999.46 3147.87
10/04/09 02:36:19 -15839.09 24001.12 3147.89
10/04/09 02:39:19 -15839.72 24001.71 3147.90
10/04/09 02:42:19 -15838.75 24003.37 3147.91
10/04/09 02:45:19 -15839.39 24003.97 3147.92
10/04/09 02:48:19 -15838.43 24005.62 3147.93
10/04/09 02:51:19 -15839.06 24006.22 3147.94
10/04/09 02:54:19 -15838.10 24007.88 3147.95
10/04/09 02:57:19 -15837.13 24009.54 3147.96
10/04/09 03:00:19 -15837.76 24010.13 3147.97
10/04/09 03:03:19 -15836.79 24011.79 3147.98
10/04/09 03:06:19 -15837.43 24012.39 3147.99
10/04/09 03:09:19 -15836.46 24014.04 3148.00
10/04/09 03:12:19 -15837.10 24014.64 3148.01
10/04/09 03:15:19 -15836.13 24016.30 3148.02
10/04/09 03:18:19 -15836.77 24016.90 3148.03
10/04/09 03:21:19 -15835.80 24018.56 3148.04
10/04/09 03:24:19 -15836.43 24019.16 3148.05
10/04/09 03:27:19 -15835.46 24020.81 3148.06
10/04/09 03:30:19 -15836.10 24021.41 3148.08
10/04/09 03:33:19 -15835.14 24023.07 3148.09
10/04/09 03:36:19 -15835.77 24023.66 3148.10
10/04/09 03:39:19 -15834.80 24025.32 3148.11
10/04/09 03:42:19 -15833.83 24026.98 3148.12
10/04/09 03:45:19 -15834.47 24027.57 3148.13
10/04/09 03:48:19 -15833.50 24029.24 3148.14
10/04/09 03:51:19 -15834.13 24029.83 3148.15
10/04/09 03:54:19 -15833.16 24031.49 3148.16
10/04/09 03:57:19 -15833.80 24032.09 3148.17
10/04/09 04:00:19 -15832.83 24033.75 3148.18
10/04/09 04:03:19 -15833.47 24034.34 3148.19
10/04/09 04:06:19 -15832.50 24036.00 3148.20
10/04/09 04:09:19 -15833.14 24036.60 3148.21
10/04/09 04:12:19 -15832.17 24038.26 3148.22
10/04/09 04:15:19 -15832.80 24038.85 3148.24
10/04/09 04:18:19 -15831.84 24040.51 3148.25
10/04/09 04:21:19 -15832.47 24041.11 3148.26
10/04/09 04:24:19 -15831.50 24042.77 3148.27
10/04/09 04:27:19 -15830.53 24044.43 3148.28
10/04/09 04:30:19 -15831.17 24045.03 3148.29
10/04/09 04:33:19 -15830.19 24046.68 3148.30
10/04/09 04:36:19 -15830.83 24047.28 3148.31
10/04/09 04:39:19 -15829.86 24048.94 3148.32
10/04/09 04:42:19 -15830.50 24049.54 3148.33
10/04/09 04:45:19 -15829.53 24051.20 3148.34
10/04/09 04:48:19 -15830.17 24051.79 3148.35
10/04/09 04:51:19 -15829.19 24053.45 3148.36
10/04/09 04:54:19 -15829.83 24054.05 3148.37
10/04/09 04:57:19 -15828.86 24055.70 3148.38
10/04/09 05:00:19 -15829.50 24056.30 3148.40
10/04/09 05:03:19 -15828.53 24057.96 3148.40
10/04/09 05:06:19 -15829.17 24058.56 3148.42
10/04/09 05:09:19 -15828.20 24060.22 3148.43
10/04/09 05:12:19 -15827.22 24061.88 3148.44
10/04/09 05:15:19 -15827.86 24062.47 3148.45
10/04/09 05:18:19 -15826.89 24064.13 3148.46
10/04/09 05:21:19 -15827.52 24064.73 3148.47
10/04/09 05:24:19 -15826.55 24066.39 3148.48
10/04/09 05:27:19 -15827.19 24066.98 3148.49
10/04/09 05:30:19 -15826.21 24068.64 3148.50
10/04/09 05:33:19 -15826.85 24069.24 3148.51
10/04/09 05:36:19 -15825.88 24070.90 3148.52
10/04/09 05:39:19 -15826.52 24071.50 3148.53
10/04/09 05:42:19 -15825.55 24073.16 3148.54
10/04/09 05:45:19 -15826.18 24073.75 3148.55
10/04/09 05:48:19 -15825.21 24075.41 3148.56
10/04/09 05:51:19 -15825.85 24076.01 3148.58
10/04/09 05:54:19 -15824.87 24077.67 3148.59
10/04/09 05:57:19 -15823.90 24079.33 3148.60
10/04/09 06:00:19 -15824.54 24079.92 3148.61
10/04/09 06:03:19 -15823.56 24081.58 3148.62
10/04/09 06:06:19 -15824.20 24082.18 3148.63
10/04/09 06:09:19 -15823.23 24083.84 3148.64
10/04/09 06:12:19 -15823.87 24084.44 3148.65
10/04/09 06:15:19 -15822.89 24086.09 3148.66
10/04/09 06:18:19 -15823.53 24086.69 3148.67
10/04/09 06:21:19 -15822.56 24088.35 3148.68
10/04/09 06:24:19 -15823.19 24088.95 3148.69
10/04/09 06:27:19 -15822.22 24090.61 3148.70
10/04/09 06:30:19 -15822.86 24091.21 3148.71
10/04/09 06:33:19 -15821.88 24092.86 3148.72
10/04/09 06:36:19 -15822.52 24093.46 3148.73
10/04/09 06:39:19 -15821.55 24095.12 3148.74
10/04/09 06:42:19 -15820.57 24096.78 3148.76
10/04/09 06:45:19 -15821.21 24097.38 3148.77
10/04/09 06:48:19 -15820.23 24099.04 3148.78
10/04/09 06:51:19 -15820.87 24099.63 3148.79
10/04/09 06:54:19 -15819.90 24101.29 3148.80
10/04/09 06:57:19 -15820.54 24101.89 3148.81
10/04/09 07:00:19 -15819.56 24103.55 3148.82
10/04/09 07:03:19 -15820.20 24104.15 3148.83
10/04/09 07:06:19 -15819.22 24105.81 3148.84
10/04/09 07:09:19 -15819.86 24106.41 3148.85
10/04/09 07:12:19 -15818.89 24108.06 3148.86
10/04/09 07:15:19 -15819.53 24108.66 3148.87
10/04/09 07:18:19 -15818.55 24110.32 3148.88
10/04/09 07:21:19 -15819.18 24110.92 3148.89
10/04/09 07:24:19 -15818.21 24112.58 3148.90
10/04/09 07:27:19 -15817.24 24114.24 3148.91
10/04/09 07:30:19 -15817.87 24114.83 3148.92
10/04/09 07:33:19 -15816.90 24116.49 3148.94
10/04/09 07:36:19 -15817.54 24117.09 3148.95
10/04/09 07:39:19 -15816.56 24118.75 3148.96
10/04/09 07:42:19 -15817.20 24119.35 3148.97
10/04/09 07:45:19 -15816.22 24121.01 3148.98
10/04/09 07:48:19 -15816.86 24121.61 3148.99
10/04/09 07:51:19 -15815.88 24123.26 3149.00
10/04/09 07:54:19 -15816.52 24123.86 3149.01
10/04/09 07:57:19 -15815.54 24125.52 3149.02
10/04/09 08:00:19 -15816.18 24126.12 3149.03
10/04/09 08:03:19 -15815.20 24127.78 3149.04
10/04/09 08:06:19 -15815.84 24128.38 3149.05
10/04/09 08:09:19 -15814.87 24130.04 3149.06
10/04/09 08:12:19 -15813.89 24131.70 3149.07
10/04/09 08:15:19 -15814.53 24132.29 3149.08
10/04/09 08:18:19 -15813.55 24133.95 3149.09
10/04/09 08:21:19 -15814.19 24134.55 3149.11
10/04/09 08:24:19 -15813.21 24136.21 3149.11
10/04/09 08:27:19 -15813.85 24136.81 3149.13
10/04/09 08:30:19 -15812.87 24138.47 3149.14
10/04/09 08:33:19 -15813.51 24139.07 3149.15
10/04/09 08:36:19 -15812.53 24140.72 3149.16
10/04/09 08:39:19 -15813.17 24141.32 3149.17
10/04/09 08:42:19 -15812.20 24142.98 3149.18
10/04/09 08:45:19 -15812.83 24143.58 3149.19
10/04/09 08:48:19 -15811.85 24145.24 3149.20
10/04/09 08:51:19 -15812.49 24145.84 3149.21
10/04/09 08:54:19 -15811.51 24147.49 3149.22
10/04/09 08:57:19 -15810.54 24149.15 3149.23
10/04/09 09:00:19 -15811.17 24149.75 3149.24
10/04/09 09:03:19 -15810.19 24151.41 3149.25
10/04/09 09:06:19 -15810.83 24152.01 3149.26
10/04/09 09:09:19 -15809.86 24153.67 3149.27
10/04/09 09:12:19 -15810.49 24154.27 3149.28
10/04/09 09:15:19 -15809.52 24155.92 3149.30
10/04/09 09:18:19 -15810.15 24156.52 3149.31
10/04/09 09:21:19 -15809.17 24158.19 3149.32
10/04/09 09:24:19 -15809.81 24158.79 3149.33
10/04/09 09:27:19 -15808.83 24160.44 3149.34
10/04/09 09:30:19 -15809.47 24161.04 3149.35
10/04/09 09:33:19 -15808.49 24162.70 3149.36
10/04/09 09:36:19 -15809.13 24163.30 3149.37
10/04/09 09:39:19 -15808.15 24164.96 3149.38
10/04/09 09:42:19 -15807.17 24166.62 3149.39
10/04/09 09:45:19 -15807.81 24167.22 3149.40
10/04/09 09:48:19 -15806.83 24168.87 3149.41
10/04/09 09:51:19 -15807.47 24169.47 3149.42
10/04/09 09:54:19 -15806.49 24171.13 3149.43
10/04/09 09:57:19 -15807.13 24171.73 3149.44
10/04/09 10:00:19 -15806.15 24173.39 3149.45
10/04/09 10:03:19 -15806.79 24173.99 3149.46
10/04/09 10:06:19 -15805.81 24175.65 3149.47
10/04/09 10:09:19 -15806.45 24176.25 3149.48
10/04/09 10:12:19 -15805.46 24177.91 3149.50
10/04/09 10:15:19 -15806.10 24178.51 3149.51
10/04/09 10:18:19 -15805.12 24180.16 3149.52
10/04/09 10:21:19 -15805.76 24180.76 3149.53
10/04/09 10:24:19 -15804.79 24182.42 3149.54
10/04/09 10:27:19 -15803.80 24184.08 3149.55
10/04/09 10:30:19 -15804.44 24184.68 3149.56
10/04/09 10:33:19 -15803.46 24186.34 3149.57
10/04/09 10:36:19 -15804.10 24186.94 3149.58
10/04/09 10:39:19 -15803.12 24188.60 3149.59
10/04/09 10:42:19 -15803.75 24189.20 3149.60
10/04/09 10:45:19 -15802.77 24190.86 3149.61
10/04/09 10:48:19 -15803.41 24191.46 3149.62
10/04/09 10:51:19 -15802.43 24193.11 3149.63
10/04/09 10:54:19 -15803.07 24193.71 3149.64
10/04/09 10:57:19 -15802.09 24195.38 3149.65
10/04/09 11:00:19 -15802.73 24195.98 3149.67
10/04/09 11:03:19 -15801.74 24197.63 3149.68
10/04/09 11:06:19 -15802.38 24198.23 3149.69
10/04/09 11:09:19 -15801.40 24199.89 3149.70
10/04/09 11:12:19 -15800.42 24201.55 3149.71
10/04/09 11:15:19 -15801.06 24202.15 3149.72
10/04/09 11:18:19 -15800.08 24203.81 3149.73
10/04/09 11:21:19 -15800.71 24204.41 3149.74
10/04/09 11:24:19 -15799.74 24206.07 3149.75
10/04/09 11:27:19 -15800.38 24206.67 3149.76
10/04/09 11:30:19 -15799.39 24208.32 3149.77
10/04/09 11:33:19 -15800.03 24208.93 3149.78
10/04/09 11:36:19 -15799.05 24210.58 3149.79
10/04/09 11:39:19 -15799.69 24211.18 3149.80
10/04/09 11:42:19 -15798.70 24212.84 3149.81
10/04/09 11:45:19 -15799.34 24213.45 3149.82
10/04/09 11:48:19 -15798.36 24215.10 3149.83
10/04/09 11:51:19 -15799.00 24215.70 3149.84
10/04/09 11:54:19 -15798.01 24217.36 3149.85
10/04/09 11:57:19 -15797.03 24219.02 3149.86
10/04/09 12:00:19 -15797.67 24219.62 3149.88
10/04/09 12:03:19 -15796.69 24221.28 3149.89
10/04/09 12:06:19 -15797.32 24221.88 3149.90
10/04/09 12:09:19 -15796.34 24223.54 3149.91
10/04/09 12:12:19 -15796.98 24224.14 3149.92
10/04/09 12:15:19 -15796.00 24225.80 3149.93
10/04/09 12:18:19 -15796.64 24226.40 3149.94
10/04/09 12:21:19 -15795.66 24228.05 3149.95
10/04/09 12:24:19 -15796.29 24228.66 3149.96
10/04/09 12:27:19 -15795.31 24230.32 3149.97
10/04/09 12:30:19 -15795.95 24230.92 3149.98
10/04/09 12:33:19 -15794.96 24232.57 3149.99
10/04/09 12:36:19 -15795.60 24233.17 3150.00
10/04/09 12:39:19 -15794.62 24234.83 3150.01
10/04/09 12:42:19 -15793.64 24236.49 3150.02
10/04/09 12:45:19 -15794.27 24237.09 3150.03
10/04/09 12:48:19 -15793.29 24238.75 3150.04
10/04/09 12:51:19 -15793.93 24239.35 3150.05
10/04/09 12:54:19 -15792.94 24241.01 3150.06
10/04/09 12:57:19 -15793.58 24241.61 3150.08
10/04/09 13:00:19 -15792.60 24243.27 3150.09
10/04/09 13:03:19 -15793.24 24243.87 3150.10
10/04/09 13:06:19 -15792.25 24245.53 3150.11
10/04/09 13:09:19 -15792.89 24246.13 3150.12
10/04/09 13:12:19 -15791.90 24247.79 3150.13
10/04/09 13:15:19 -15792.54 24248.39 3150.14
10/04/09 13:18:19 -15791.56 24250.04 3150.15
10/04/09 13:21:19 -15792.20 24250.65 3150.16
10/04/09 13:24:19 -15791.21 24252.31 3150.17
10/04/09 13:27:19 -15790.23 24253.96 3150.18
10/04/09 13:30:19 -15790.87 24254.57 3150.19
10/04/09 13:33:19 -15789.88 24256.22 3150.20
10/04/09 13:36:19 -15790.52 24256.82 3150.21
10/04/09 13:39:19 -15789.53 24258.48 3150.22
10/04/09 13:42:19 -15790.17 24259.09 3150.23
10/04/09 13:45:19 -15789.19 24260.74 3150.24
10/04/09 13:48:19 -15789.83 24261.34 3150.25
10/04/09 13:51:19 -15788.84 24263.00 3150.27
10/04/09 13:54:19 -15789.48 24263.61 3150.27
10/04/09 13:57:19 -15788.49 24265.26 3150.29
10/04/09 14:00:19 -15789.13 24265.87 3150.30
10/04/09 14:03:19 -15788.14 24267.53 3150.31
10/04/09 14:06:19 -15788.78 24268.13 3150.32
10/04/09 14:09:19 -15787.80 24269.78 3150.33
10/04/09 14:12:19 -15786.81 24271.44 3150.34
10/04/09 14:15:19 -15787.45 24272.04 3150.35
10/04/09 14:18:19 -15786.46 24273.70 3150.36
10/04/09 14:21:19 -15787.10 24274.30 3150.37
10/04/09 14:24:19 -15786.12 24275.96 3150.38
10/04/09 14:27:19 -15786.76 24276.56 3150.39
10/04/09 14:30:19 -15785.77 24278.22 3150.40
10/04/09 14:33:19 -15786.41 24278.83 3150.41
10/04/09 14:36:19 -15785.42 24280.48 3150.42
10/04/09 14:39:19 -15786.06 24281.08 3150.43
10/04/09 14:42:19 -15785.07 24282.74 3150.44
10/04/09 14:45:19 -15785.71 24283.34 3150.46
10/04/09 14:48:19 -15784.72 24285.00 3150.46
10/04/09 14:51:19 -15785.36 24285.61 3150.48
10/04/09 14:54:19 -15784.38 24287.26 3150.48
10/04/09 14:57:19 -15783.39 24288.92 3150.50
10/04/09 15:00:19 -15784.03 24289.52 3150.51
10/04/09 15:03:19 -15783.04 24291.18 3150.52
10/04/09 15:06:19 -15783.68 24291.78 3150.53
10/04/09 15:09:19 -15782.69 24293.44 3150.54
10/04/09 15:12:19 -15783.33 24294.04 3150.55
10/04/09 15:15:19 -15782.34 24295.70 3150.56
10/04/09 15:18:19 -15782.98 24296.30 3150.57
10/04/09 15:21:19 -15781.99 24297.96 3150.58
10/04/09 15:24:19 -15782.63 24298.56 3150.59
10/04/09 15:27:19 -15781.64 24300.22 3150.60
10/04/09 15:30:19 -15782.28 24300.83 3150.61
10/04/09 15:33:19 -15781.29 24302.48 3150.62
10/04/09 15:36:19 -15781.94 24303.09 3150.63
10/04/09 15:39:19 -15780.95 24304.74 3150.64
10/04/09 15:42:19 -15779.96 24306.40 3150.65
10/04/09 15:45:19 -15780.60 24307.00 3150.66
10/04/09 15:48:19 -15779.61 24308.66 3150.68
10/04/09 15:51:19 -15780.24 24309.26 3150.68
10/04/09 15:54:19 -15779.26 24310.92 3150.70
10/04/09 15:57:19 -15779.89 24311.53 3150.71
10/04/09 16:00:19 -15778.91 24313.18 3150.72
10/04/09 16:03:19 -15779.55 24313.79 3150.73
10/04/09 16:06:19 -15778.56 24315.44 3150.74
10/04/09 16:09:19 -15779.20 24316.04 3150.75
10/04/09 16:12:19 -15778.21 24317.71 3150.76
10/04/09 16:15:19 -15778.84 24318.31 3150.77
10/04/09 16:18:19 -15777.86 24319.96 3150.78
10/04/09 16:21:19 -15778.49 24320.57 3150.79
10/04/09 16:24:19 -15777.50 24322.23 3150.80
10/04/09 16:27:19 -15776.52 24323.89 3150.81
10/04/09 16:30:19 -15777.16 24324.49 3150.82
10/04/09 16:33:19 -15776.17 24326.15 3150.83
10/04/09 16:36:19 -15776.80 24326.75 3150.84
10/04/09 16:39:19 -15775.81 24328.40 3150.85
10/04/09 16:42:19 -15776.46 24329.01 3150.87
10/04/09 16:45:19 -15775.46 24330.67 3150.87
10/04/09 16:48:19 -15776.11 24331.27 3150.88
10/04/09 16:51:19 -15775.11 24332.93 3150.90
10/04/09 16:54:19 -15775.75 24333.53 3150.90
10/04/09 16:57:19 -15774.76 24335.19 3150.92
10/04/09 17:00:19 -15775.39 24335.79 3150.93
10/04/09 17:03:19 -15774.41 24337.45 3150.94
10/04/09 17:06:19 -15775.05 24338.05 3150.95
10/04/09 17:09:19 -15774.06 24339.71 3150.96
10/04/09 17:12:19 -15773.06 24341.37 3150.97
10/04/09 17:15:19 -15773.70 24341.97 3150.98
10/04/09 17:18:19 -15772.71 24343.63 3150.99
10/04/09 17:21:19 -15773.36 24344.23 3151.00
10/04/09 17:24:19 -15772.36 24345.89 3151.01
10/04/09 17:27:19 -15773.00 24346.49 3151.02
10/04/09 17:30:19 -15772.01 24348.15 3151.03
10/04/09 17:33:19 -15772.65 24348.76 3151.04
10/04/09 17:36:19 -15771.65 24350.42 3151.05
10/04/09 17:39:19 -15772.29 24351.02 3151.06
10/04/09 17:42:19 -15771.30 24352.68 3151.07
10/04/09 17:45:19 -15771.94 24353.28 3151.08
10/04/09 17:48:19 -15770.95 24354.94 3151.09
10/04/09 17:51:19 -15771.59 24355.54 3151.10
10/04/09 17:54:19 -15770.60 24357.20 3151.12
10/04/09 17:57:19 -15769.61 24358.86 3151.13
10/04/09 18:00:19 -15770.25 24359.46 3151.14
10/04/09 18:03:19 -15769.25 24361.12 3151.15
10/04/09 18:06:19 -15769.89 24361.72 3151.16
10/04/09 18:09:19 -15768.90 24363.38 3151.17
10/04/09 18:12:19 -15769.54 24363.98 3151.18
10/04/09 18:15:19 -15768.55 24365.64 3151.19
10/04/09 18:18:19 -15769.19 24366.25 3151.20
10/04/09 18:21:19 -15768.20 24367.90 3151.21
10/04/09 18:24:19 -15768.83 24368.51 3151.22
10/04/09 18:27:19 -15767.84 24370.17 3151.23
10/04/09 18:30:19 -15768.48 24370.77 3151.24
10/04/09 18:33:19 -15767.49 24372.43 3151.25
10/04/09 18:36:19 -15768.13 24373.03 3151.26
10/04/09 18:39:19 -15767.13 24374.69 3151.27
10/04/09 18:42:19 -15766.14 24376.35 3151.28
10/04/09 18:45:19 -15766.78 24376.95 3151.29
10/04/09 18:48:19 -15765.78 24378.61 3151.30
10/04/09 18:51:19 -15766.42 24379.21 3151.31
10/04/09 18:54:19 -15765.43 24380.87 3151.33
10/04/09 18:57:19 -15766.07 24381.47 3151.33
10/04/09 19:00:19 -15765.08 24383.13 3151.35
10/04/09 19:03:19 -15765.72 24383.73 3151.36
10/04/09 19:06:19 -15764.72 24385.40 3151.37
10/04/09 19:09:19 -15765.36 24386.00 3151.38
10/04/09 19:12:19 -15764.37 24387.66 3151.39
10/04/09 19:15:19 -15765.01 24388.26 3151.40
10/04/09 19:18:19 -15764.01 24389.92 3151.41
10/04/09 19:21:19 -15764.65 24390.53 3151.42
10/04/09 19:24:19 -15763.66 24392.18 3151.43
10/04/09 19:27:19 -15762.66 24393.84 3151.44
10/04/09 19:30:19 -15763.31 24394.45 3151.45
10/04/09 19:33:19 -15762.31 24396.10 3151.46
10/04/09 19:36:19 -15762.95 24396.71 3151.47
10/04/09 19:39:19 -15761.95 24398.37 3151.48
10/04/09 19:42:19 -15762.59 24398.97 3151.49
10/04/09 19:45:19 -15761.60 24400.62 3151.50
10/04/09 19:48:19 -15762.24 24401.23 3151.51
10/04/09 19:51:19 -15761.25 24402.88 3151.52
10/04/09 19:54:19 -15761.88 24403.49 3151.53
10/04/09 19:57:19 -15760.89 24405.15 3151.54
10/04/09 20:00:19 -15761.53 24405.76 3151.55
10/04/09 20:03:19 -15760.53 24407.41 3151.57
10/04/09 20:06:19 -15761.17 24408.02 3151.58
10/04/09 20:09:19 -15760.17 24409.68 3151.59
10/04/09 20:12:19 -15759.18 24411.34 3151.60
10/04/09 20:15:19 -15759.82 24411.94 3151.61
10/04/09 20:18:19 -15758.82 24413.60 3151.62
10/04/09 20:21:19 -15759.46 24414.20 3151.63
10/04/09 20:24:19 -15758.47 24415.87 3151.64
10/04/09 20:27:19 -15759.11 24416.47 3151.65
10/04/09 20:30:19 -15758.11 24418.12 3151.66
10/04/09 20:33:19 -15758.75 24418.73 3151.67
10/04/09 20:36:19 -15757.76 24420.38 3151.68
10/04/09 20:39:19 -15758.40 24420.99 3151.69
10/04/09 20:42:19 -15757.40 24422.65 3151.70
10/04/09 20:45:19 -15758.04 24423.25 3151.71
10/04/09 20:48:19 -15757.04 24424.91 3151.72
10/04/09 20:51:19 -15757.68 24425.52 3151.73
10/04/09 20:54:19 -15756.68 24427.17 3151.74
10/04/09 20:57:19 -15755.69 24428.83 3151.75
10/04/09 21:00:19 -15756.33 24429.44 3151.76
10/04/09 21:03:19 -15755.33 24431.10 3151.77
10/04/09 21:06:19 -15755.97 24431.70 3151.78
10/04/09 21:09:19 -15754.98 24433.36 3151.79
10/04/09 21:12:19 -15755.62 24433.96 3151.81
10/04/09 21:15:19 -15754.62 24435.62 3151.82
10/04/09 21:18:19 -15755.25 24436.23 3151.83
10/04/09 21:21:19 -15754.26 24437.88 3151.84
10/04/09 21:24:19 -15754.90 24438.49 3151.85
10/04/09 21:27:19 -15753.90 24440.15 3151.86
10/04/09 21:30:19 -15754.54 24440.75 3151.87
10/04/09 21:33:19 -15753.54 24442.41 3151.88
10/04/09 21:36:19 -15754.18 24443.01 3151.89
10/04/09 21:39:19 -15753.18 24444.67 3151.90
10/04/09 21:42:19 -15752.19 24446.33 3151.91
10/04/09 21:45:19 -15752.83 24446.93 3151.92
10/04/09 21:48:19 -15751.83 24448.60 3151.93
10/04/09 21:51:19 -15752.47 24449.20 3151.94
10/04/09 21:54:19 -15751.47 24450.86 3151.95
10/04/09 21:57:19 -15752.10 24451.46 3151.96
10/04/09 22:00:19 -15751.11 24453.12 3151.97
10/04/09 22:03:19 -15751.75 24453.73 3151.98
10/04/09 22:06:19 -15750.76 24455.38 3151.99
10/04/09 22:09:19 -15751.39 24455.98 3152.00
10/04/09 22:12:19 -15750.39 24457.65 3152.01
10/04/09 22:15:19 -15751.03 24458.25 3152.02
10/04/09 22:18:19 -15750.03 24459.91 3152.03
10/04/09 22:21:19 -15750.67 24460.52 3152.04
10/04/09 22:24:19 -15749.67 24462.17 3152.06
10/04/09 22:27:19 -15748.68 24463.83 3152.07
10/04/09 22:30:19 -15749.32 24464.44 3152.08
10/04/09 22:33:19 -15748.32 24466.10 3152.09
10/04/09 22:36:19 -15748.96 24466.70 3152.10
10/04/09 22:39:19 -15747.96 24468.36 3152.11
10/04/09 22:42:19 -15748.60 24468.96 3152.12
10/04/09 22:45:19 -15747.60 24470.62 3152.13
10/04/09 22:48:19 -15748.24 24471.23 3152.14
10/04/09 22:51:19 -15747.24 24472.89 3152.15
10/04/09 22:54:19 -15747.88 24473.49 3152.16
10/04/09 22:57:19 -15746.87 24475.15 3152.17
10/04/09 23:00:19 -15747.52 24475.75 3152.18
10/04/09 23:03:19 -15746.51 24477.41 3152.19
10/04/09 23:06:19 -15747.15 24478.02 3152.20
10/04/09 23:09:19 -15746.16 24479.68 3152.21
10/04/09 23:12:19 -15745.16 24481.33 3152.22
10/04/09 23:15:19 -15745.80 24481.94 3152.23
10/04/09 23:18:19 -15744.80 24483.60 3152.24
10/04/09 23:21:19 -15745.44 24484.20 3152.25
10/04/09 23:24:19 -15744.43 24485.86 3152.26
10/04/09 23:27:19 -15745.07 24486.47 3152.27
10/04/09 23:30:19 -15744.08 24488.13 3152.29
10/04/09 23:33:19 -15744.71 24488.73 3152.30
10/04/09 23:36:19 -15743.71 24490.39 3152.31
10/04/09 23:39:19 -15744.35 24491.00 3152.32
10/04/09 23:42:19 -15743.35 24492.65 3152.33
10/04/09 23:45:19 -15743.99 24493.26 3152.34
10/04/09 23:48:19 -15742.99 24494.92 3152.35
10/04/09 23:51:19 -15743.63 24495.52 3152.36
10/04/09 23:54:19 -15742.63 24497.18 3152.37
10/04/09 23:57:19 -15741.63 24498.84 3152.38
10/04/10 00:00:19 -15742.26 24499.45 3152.39
10/04/10 00:03:19 -15741.27 24501.11 3152.40
10/04/10 00:06:19 -15741.91 24501.71 3152.41
10/04/10 00:09:19 -15740.91 24503.37 3152.42
10/04/10 00:12:19 -15741.55 24503.98 3152.43
10/04/10 00:15:19 -15740.55 24505.63 3152.44
10/04/10 00:18:19 -15741.19 24506.24 3152.45
10/04/10 00:21:19 -15740.18 24507.90 3152.46
10/04/10 00:24:19 -15740.82 24508.50 3152.47
10/04/10 00:27:19 -15739.82 24510.16 3152.48
10/04/10 00:30:19 -15740.46 24510.76 3152.49
10/04/10 00:33:19 -15739.46 24512.43 3152.50
10/04/10 00:36:19 -15740.09 24513.03 3152.51
10/04/10 00:39:19 -15739.10 24514.69 3152.52
10/04/10 00:42:19 -15738.09 24516.35 3152.54
10/04/10 00:45:19 -15738.73 24516.96 3152.55
10/04/10 00:48:19 -15737.73 24518.61 3152.56
10/04/10 00:51:19 -15738.36 24519.22 3152.57
10/04/10 00:54:19 -15737.37 24520.88 3152.58
10/04/10 00:57:19 -15738.01 24521.48 3152.59
10/04/10 01:00:19 -15737.00 24523.14 3152.60
10/04/10 01:03:19 -15737.64 24523.75 3152.61
10/04/10 01:06:19 -15736.64 24525.40 3152.62
10/04/10 01:09:19 -15737.28 24526.01 3152.63
10/04/10 01:12:19 -15736.28 24527.67 3152.64
10/04/10 01:15:19 -15736.92 24528.28 3152.65
10/04/10 01:18:19 -15735.91 24529.94 3152.66
10/04/10 01:21:19 -15736.55 24530.54 3152.67
10/04/10 01:24:19 -15735.55 24532.20 3152.68
10/04/10 01:27:19 -15734.54 24533.86 3152.69
10/04/10 01:30:19 -15735.19 24534.47 3152.70
10/04/10 01:33:19 -15734.19 24536.12 3152.71
10/04/10 01:36:19 -15734.82 24536.73 3152.72
10/04/10 01:39:19 -15733.82 24538.39 3152.73
10/04/10 01:42:19 -15734.46 24538.99 3152.74
10/04/10 01:45:19 -15733.46 24540.65 3152.75
10/04/10 01:48:19 -15734.10 24541.26 3152.77
10/04/10 01:51:19 -15733.09 24542.92 3152.77
10/04/10 01:54:19 -15733.73 24543.53 3152.79
10/04/10 01:57:19 -15732.73 24545.18 3152.80
10/04/10 02:00:19 -15733.37 24545.79 3152.81
10/04/10 02:03:19 -15732.36 24547.45 3152.82
10/04/10 02:06:19 -15733.00 24548.05 3152.83
10/04/10 02:09:19 -15732.00 24549.71 3152.84
10/04/10 02:12:19 -15730.99 24551.37 3152.85
10/04/10 02:15:19 -15731.63 24551.98 3152.86
10/04/10 02:18:19 -15730.63 24553.63 3152.87
10/04/10 02:21:19 -15731.27 24554.24 3152.88
10/04/10 02:24:19 -15730.26 24555.90 3152.89
10/04/10 02:27:19 -15730.91 24556.51 3152.90
10/04/10 02:30:19 -15729.90 24558.16 3152.91
10/04/10 02:33:19 -15730.54 24558.77 3152.92
10/04/10 02:36:19 -15729.53 24560.43 3152.93
10/04/10 02:39:19 -15730.18 24561.04 3152.94
10/04/10 02:42:19 -15729.17 24562.70 3152.95
10/04/10 02:45:19 -15729.81 24563.30 3152.96
10/04/10 02:48:19 -15728.81 24564.96 3152.97
10/04/10 02:51:19 -15729.44 24565.56 3152.98
10/04/10 02:54:19 -15728.43 24567.23 3152.99
10/04/10 02:57:19 -15727.43 24568.89 3153.00
10/04/10 03:00:19 -15728.07 24569.49 3153.01
10/04/10 03:03:19 -15727.07 24571.15 3153.02
10/04/10 03:06:19 -15727.70 24571.76 3153.03
10/04/10 03:09:19 -15726.70 24573.41 3153.04
10/04/10 03:12:19 -15727.34 24574.02 3153.05
10/04/10 03:15:19 -15726.33 24575.68 3153.06
10/04/10 03:18:19 -15726.97 24576.29 3153.08
10/04/10 03:21:19 -15725.96 24577.95 3153.09
10/04/10 03:24:19 -15726.60 24578.55 3153.10
10/04/10 03:27:19 -15725.60 24580.21 3153.11
10/04/10 03:30:19 -15726.24 24580.82 3153.12
10/04/10 03:33:19 -15725.23 24582.48 3153.13
10/04/10 03:36:19 -15725.87 24583.09 3153.14
10/04/10 03:39:19 -15724.87 24584.74 3153.15
10/04/10 03:42:19 -15723.86 24586.40 3153.16
10/04/10 03:45:19 -15724.50 24587.01 3153.17
10/04/10 03:48:19 -15723.49 24588.66 3153.18
10/04/10 03:51:19 -15724.14 24589.27 3153.19
10/04/10 03:54:19 -15723.13 24590.93 3153.20
10/04/10 03:57:19 -15723.76 24591.54 3153.21
10/04/10 04:00:19 -15722.76 24593.20 3153.22
10/04/10 04:03:19 -15723.39 24593.80 3153.23
10/04/10 04:06:19 -15722.39 24595.46 3153.24
10/04/10 04:09:19 -15723.03 24596.07 3153.25
10/04/10 04:12:19 -15722.02 24597.73 3153.26
10/04/10 04:15:19 -15722.66 24598.34 3153.27
10/04/10 04:18:19 -15721.66 24599.99 3153.28
10/04/10 04:21:19 -15722.30 24600.60 3153.29
10/04/10 04:24:19 -15721.29 24602.26 3153.30
10/04/10 04:27:19 -15720.28 24603.92 3153.31
10/04/10 04:30:19 -15720.92 24604.53 3153.32
10/04/10 04:33:19 -15719.91 24606.19 3153.33
10/04/10 04:36:19 -15720.55 24606.79 3153.35
10/04/10 04:39:19 -15719.54 24608.45 3153.36
10/04/10 04:42:19 -15720.18 24609.06 3153.37
10/04/10 04:45:19 -15719.18 24610.71 3153.38
10/04/10 04:48:19 -15719.82 24611.32 3153.39
10/04/10 04:51:19 -15718.81 24612.98 3153.40
10/04/10 04:54:19 -15719.45 24613.59 3153.41
10/04/10 04:57:19 -15718.44 24615.25 3153.42
10/04/10 05:00:19 -15719.08 24615.86 3153.43
10/04/10 05:03:19 -15718.07 24617.52 3153.44
10/04/10 05:06:19 -15718.71 24618.12 3153.45
10/04/10 05:09:19 -15717.70 24619.79 3153.46
10/04/10 05:12:19 -15716.69 24621.44 3153.47
10/04/10 05:15:19 -15717.33 24622.05 3153.48
10/04/10 05:18:19 -15716.32 24623.71 3153.49
10/04/10 05:21:19 -15716.96 24624.32 3153.50
10/04/10 05:24:19 -15715.95 24625.98 3153.51
10/04/10 05:27:19 -15716.59 24626.58 3153.52
10/04/10 05:30:19 -15715.58 24628.24 3153.53
10/04/10 05:33:19 -15716.22 24628.85 3153.54
10/04/10 05:36:19 -15715.21 24630.51 3153.55
10/04/10 05:39:19 -15715.85 24631.11 3153.56
10/04/10 05:42:19 -15714.85 24632.77 3153.57
10/04/10 05:45:19 -15715.49 24633.38 3153.58
10/04/10 05:48:19 -15714.47 24635.04 3153.59
10/04/10 05:51:19 -15715.12 24635.65 3153.60
10/04/10 05:54:19 -15714.10 24637.31 3153.61
10/04/10 05:57:19 -15713.10 24638.96 3153.62
10/04/10 06:00:19 -15713.73 24639.57 3153.64
10/04/10 06:03:19 -15712.72 24641.23 3153.64
10/04/10 06:06:19 -15713.36 24641.84 3153.66
10/04/10 06:09:19 -15712.36 24643.50 3153.66
10/04/10 06:12:19 -15713.00 24644.10 3153.68
10/04/10 06:15:19 -15711.98 24645.76 3153.69
10/04/10 06:18:19 -15712.62 24646.37 3153.70
10/04/10 06:21:19 -15711.61 24648.03 3153.71
10/04/10 06:24:19 -15712.25 24648.64 3153.72
10/04/10 06:27:19 -15711.24 24650.29 3153.73
10/04/10 06:30:19 -15711.88 24650.91 3153.74
10/04/10 06:33:19 -15710.87 24652.56 3153.75
10/04/10 06:36:19 -15711.51 24653.17 3153.76
10/04/10 06:39:19 -15710.50 24654.83 3153.77
10/04/10 06:42:19 -15709.49 24656.49 3153.78
10/04/10 06:45:19 -15710.13 24657.10 3153.79
10/04/10 06:48:19 -15709.11 24658.76 3153.80
10/04/10 06:51:19 -15709.76 24659.37 3153.81
10/04/10 06:54:19 -15708.75 24661.02 3153.82
10/04/10 06:57:19 -15709.39 24661.63 3153.83
10/04/10 07:00:19 -15708.37 24663.29 3153.84
10/04/10 07:03:19 -15709.01 24663.90 3153.85
10/04/10 07:06:19 -15708.00 24665.56 3153.86
10/04/10 07:09:19 -15708.64 24666.17 3153.87
10/04/10 07:12:19 -15707.63 24667.82 3153.88
10/04/10 07:15:19 -15708.27 24668.43 3153.89
10/04/10 07:18:19 -15707.26 24670.09 3153.90
10/04/10 07:21:19 -15707.89 24670.70 3153.92
10/04/10 07:24:19 -15706.88 24672.36 3153.92
10/04/10 07:27:19 -15705.87 24674.02 3153.93
10/04/10 07:30:19 -15706.51 24674.62 3153.95
10/04/10 07:33:19 -15705.50 24676.29 3153.96
10/04/10 07:36:19 -15706.14 24676.89 3153.96
10/04/10 07:39:19 -15705.13 24678.55 3153.98
10/04/10 07:42:19 -15705.77 24679.16 3153.99
10/04/10 07:45:19 -15704.75 24680.82 3154.00
10/04/10 07:48:19 -15705.40 24681.43 3154.01
10/04/10 07:51:19 -15704.38 24683.09 3154.02
10/04/10 07:54:19 -15705.02 24683.70 3154.03
10/04/10 07:57:19 -15704.01 24685.35 3154.04
10/04/10 08:00:19 -15704.65 24685.96 3154.05
10/04/10 08:03:19 -15703.64 24687.62 3154.06
10/04/10 08:06:19 -15704.28 24688.23 3154.07
10/04/10 08:09:19 -15703.26 24689.89 3154.08
10/04/10 08:12:19 -15702.25 24691.55 3154.09
10/04/10 08:15:19 -15702.89 24692.15 3154.10
10/04/10 08:18:19 -15701.88 24693.81 3154.11
10/04/10 08:21:19 -15702.52 24694.42 3154.12
10/04/10 08:24:19 -15701.50 24696.08 3154.13
10/04/10 08:27:19 -15702.14 24696.69 3154.14
10/04/10 08:30:19 -15701.13 24698.35 3154.15
10/04/10 08:33:19 -15701.77 24698.96 3154.16
10/04/10 08:36:19 -15700.75 24700.62 3154.17
10/04/10 08:39:19 -15701.39 24701.23 3154.18
10/04/10 08:42:19 -15700.38 24702.88 3154.19
10/04/10 08:45:19 -15701.02 24703.49 3154.20
10/04/10 08:48:19 -15700.01 24705.15 3154.21
10/04/10 08:51:19 -15700.65 24705.76 3154.22
10/04/10 08:54:19 -15699.63 24707.42 3154.23
10/04/10 08:57:19 -15698.62 24709.08 3154.24
10/04/10 09:00:19 -15699.26 24709.68 3154.25
10/04/10 09:03:19 -15698.25 24711.35 3154.26
10/04/10 09:06:19 -15698.88 24711.96 3154.28
10/04/10 09:09:19 -15697.87 24713.61 3154.29
10/04/10 09:12:19 -15698.50 24714.22 3154.30
10/04/10 09:15:19 -15697.50 24715.88 3154.31
10/04/10 09:18:19 -15698.13 24716.49 3154.32
10/04/10 09:21:19 -15697.12 24718.15 3154.33
10/04/10 09:24:19 -15697.76 24718.76 3154.34
10/04/10 09:27:19 -15696.74 24720.42 3154.35
10/04/10 09:30:19 -15697.38 24721.03 3154.36
10/04/10 09:33:19 -15696.37 24722.68 3154.37
10/04/10 09:36:19 -15697.01 24723.29 3154.38
10/04/10 09:39:19 -15695.99 24724.95 3154.39
10/04/10 09:42:19 -15694.97 24726.62 3154.40
10/04/10 09:45:19 -15695.61 24727.22 3154.41
10/04/10 09:48:19 -15694.60 24728.88 3154.42
10/04/10 09:51:19 -15695.24 24729.49 3154.43
10/04/10 09:54:19 -15694.22 24731.15 3154.44
10/04/10 09:57:19 -15694.87 24731.76 3154.45
10/04/10 10:00:19 -15693.85 24733.41 3154.46
10/04/10 10:03:19 -15694.49 24734.03 3154.47
10/04/10 10:06:19 -15693.47 24735.69 3154.48
10/04/10 10:09:19 -15694.11 24736.29 3154.49
10/04/10 10:12:19 -15693.10 24737.95 3154.50
10/04/10 10:15:19 -15693.74 24738.56 3154.51
10/04/10 10:18:19 -15692.72 24740.22 3154.52
10/04/10 10:21:19 -15693.36 24740.83 3154.53
10/04/10 10:24:19 -15692.33 24742.49 3154.54
10/04/10 10:27:19 -15691.33 24744.15 3154.55
10/04/10 10:30:19 -15691.97 24744.76 3154.56
10/04/10 10:33:19 -15690.95 24746.42 3154.57
10/04/10 10:36:19 -15691.59 24747.03 3154.58
10/04/10 10:39:19 -15690.57 24748.68 3154.59
10/04/10 10:42:19 -15691.21 24749.29 3154.61
10/04/10 10:45:19 -15690.20 24750.96 3154.61
10/04/10 10:48:19 -15690.83 24751.56 3154.63
10/04/10 10:51:19 -15689.82 24753.22 3154.64
10/04/10 10:54:19 -15690.46 24753.83 3154.65
10/04/10 10:57:19 -15689.43 24755.49 3154.66
10/04/10 11:00:19 -15690.08 24756.10 3154.67
10/04/10 11:03:19 -15689.06 24757.76 3154.68
10/04/10 11:06:19 -15689.70 24758.37 3154.69
10/04/10 11:09:19 -15688.68 24760.03 3154.70
10/04/10 11:12:19 -15687.67 24761.69 3154.71
10/04/10 11:15:19 -15688.31 24762.29 3154.72
10/04/10 11:18:19 -15687.29 24763.96 3154.73
10/04/10 11:21:19 -15687.93 24764.56 3154.74
10/04/10 11:24:19 -15686.91 24766.22 3154.75
10/04/10 11:27:19 -15687.55 24766.83 3154.76
10/04/10 11:30:19 -15686.53 24768.49 3154.77
10/04/10 11:33:19 -15687.18 24769.10 3154.78
10/04/10 11:36:19 -15686.16 24770.76 3154.79
10/04/10 11:39:19 -15686.79 24771.37 3154.80
10/04/10 11:42:19 -15685.77 24773.03 3154.81
10/04/10 11:45:19 -15686.41 24773.64 3154.82
10/04/10 11:48:19 -15685.39 24775.30 3154.83
10/04/10 11:51:19 -15686.03 24775.91 3154.84
10/04/10 11:54:19 -15685.02 24777.57 3154.85
10/04/10 11:57:19 -15684.00 24779.23 3154.86
10/04/10 12:00:19 -15684.64 24779.84 3154.87
10/04/10 12:03:19 -15683.62 24781.50 3154.88
10/04/10 12:06:19 -15684.26 24782.11 3154.89
10/04/10 12:09:19 -15683.24 24783.77 3154.90
10/04/10 12:12:19 -15683.88 24784.38 3154.91
10/04/10 12:15:19 -15682.86 24786.04 3154.92
10/04/10 12:18:19 -15683.50 24786.64 3154.93
10/04/10 12:21:19 -15682.48 24788.30 3154.94
10/04/10 12:24:19 -15683.12 24788.91 3154.95
10/04/10 12:27:19 -15682.11 24790.57 3154.96
10/04/10 12:30:19 -15682.75 24791.18 3154.98
10/04/10 12:33:19 -15681.72 24792.84 3154.99
10/04/10 12:36:19 -15682.36 24793.45 3154.99
10/04/10 12:39:19 -15681.34 24795.11 3155.01
10/04/10 12:42:19 -15680.33 24796.77 3155.02
10/04/10 12:45:19 -15680.97 24797.38 3155.03
10/04/10 12:48:19 -15679.95 24799.04 3155.04
10/04/10 12:51:19 -15680.58 24799.65 3155.05
10/04/10 12:54:19 -15679.56 24801.31 3155.06
10/04/10 12:57:19 -15680.20 24801.92 3155.07
10/04/10 13:00:19 -15679.19 24803.58 3155.08
10/04/10 13:03:19 -15679.83 24804.18 3155.09
10/04/10 13:06:19 -15678.80 24805.85 3155.10
10/04/10 13:09:19 -15679.44 24806.46 3155.11
10/04/10 13:12:19 -15678.42 24808.12 3155.12
10/04/10 13:15:19 -15679.06 24808.73 3155.13
10/04/10 13:18:19 -15678.04 24810.38 3155.14
10/04/10 13:21:19 -15678.68 24810.99 3155.15
10/04/10 13:24:19 -15677.66 24812.66 3155.16
10/04/10 13:27:19 -15676.64 24814.31 3155.17
10/04/10 13:30:19 -15677.28 24814.92 3155.18
10/04/10 13:33:19 -15676.26 24816.58 3155.19
10/04/10 13:36:19 -15676.90 24817.19 3155.20
10/04/10 13:39:19 -15675.88 24818.86 3155.21
10/04/10 13:42:19 -15676.51 24819.47 3155.22
10/04/10 13:45:19 -15675.50 24821.12 3155.23
10/04/10 13:48:19 -15676.14 24821.73 3155.24
10/04/10 13:51:19 -15675.11 24823.39 3155.25
10/04/10 13:54:19 -15675.75 24824.00 3155.26
10/04/10 13:57:19 -15674.73 24825.66 3155.27
10/04/10 14:00:19 -15675.37 24826.27 3155.28
10/04/10 14:03:19 -15674.36 24827.93 3155.29
10/04/10 14:06:19 -15674.99 24828.54 3155.30
10/04/10 14:09:19 -15673.97 24830.20 3155.31
10/04/10 14:12:19 -15672.95 24831.86 3155.32
10/04/10 14:15:19 -15673.59 24832.47 3155.33
10/04/10 14:18:19 -15672.57 24834.13 3155.34
10/04/10 14:21:19 -15673.21 24834.74 3155.36
10/04/10 14:24:19 -15672.18 24836.40 3155.37
10/04/10 14:27:19 -15672.82 24837.01 3155.38
10/04/10 14:30:19 -15671.80 24838.67 3155.39
10/04/10 14:33:19 -15672.44 24839.28 3155.40
10/04/10 14:36:19 -15671.41 24840.94 3155.41
10/04/10 14:39:19 -15672.05 24841.55 3155.42
10/04/10 14:42:19 -15671.03 24843.21 3155.43
10/04/10 14:45:19 -15671.67 24843.82 3155.44
10/04/10 14:48:19 -15670.65 24845.48 3155.45
10/04/10 14:51:19 -15671.29 24846.09 3155.46
10/04/10 14:54:19 -15670.27 24847.75 3155.47
10/04/10 14:57:19 -15669.24 24849.41 3155.48
10/04/10 15:00:19 -15669.88 24850.02 3155.49
10/04/10 15:03:19 -15668.86 24851.68 3155.50
10/04/10 15:06:19 -15669.50 24852.29 3155.51
10/04/10 15:09:19 -15668.48 24853.95 3155.52
10/04/10 15:12:19 -15669.12 24854.56 3155.53
10/04/10 15:15:19 -15668.09 24856.22 3155.54
10/04/10 15:18:19 -15668.73 24856.83 3155.55
10/04/10 15:21:19 -15667.71 24858.49 3155.56
10/04/10 15:24:19 -15668.35 24859.10 3155.57
10/04/10 15:27:19 -15667.33 24860.76 3155.58
10/04/10 15:30:19 -15667.97 24861.37 3155.59
10/04/10 15:33:19 -15666.94 24863.03 3155.60
10/04/10 15:36:19 -15667.58 24863.64 3155.61
10/04/10 15:39:19 -15666.56 24865.30 3155.62
10/04/10 15:42:19 -15665.53 24866.96 3155.63
10/04/10 15:45:19 -15666.17 24867.57 3155.64
10/04/10 15:48:19 -15665.15 24869.23 3155.65
10/04/10 15:51:19 -15665.79 24869.84 3155.66
10/04/10 15:54:19 -15664.76 24871.50 3155.67
10/04/10 15:57:19 -15665.40 24872.12 3155.68
10/04/10 16:00:19 -15664.38 24873.77 3155.69
10/04/10 16:03:19 -15665.02 24874.38 3155.70
10/04/10 16:06:19 -15663.99 24876.04 3155.71
10/04/10 16:09:19 -15664.63 24876.66 3155.72
10/04/10 16:12:19 -15663.61 24878.31 3155.73
10/04/10 16:15:19 -15664.25 24878.92 3155.74
10/04/10 16:18:19 -15663.22 24880.59 3155.75
10/04/10 16:21:19 -15663.86 24881.20 3155.76
10/04/10 16:24:19 -15662.84 24882.86 3155.77
10/04/10 16:27:19 -15661.81 24884.52 3155.78
10/04/10 16:30:19 -15662.45 24885.13 3155.80
10/04/10 16:33:19 -15661.43 24886.79 3155.80
10/04/10 16:36:19 -15662.07 24887.39 3155.82
10/04/10 16:39:19 -15661.04 24889.06 3155.83
10/04/10 16:42:19 -15661.68 24889.67 3155.84
10/04/10 16:45:19 -15660.66 24891.33 3155.85
10/04/10 16:48:19 -15661.29 24891.94 3155.86
10/04/10 16:51:19 -15660.27 24893.60 3155.87
10/04/10 16:54:19 -15660.91 24894.21 3155.88
10/04/10 16:57:19 -15659.88 24895.87 3155.89
10/04/10 17:00:19 -15660.52 24896.48 3155.90
10/04/10 17:03:19 -15659.50 24898.14 3155.91
10/04/10 17:06:19 -15660.14 24898.75 3155.92
10/04/10 17:09:19 -15659.11 24900.41 3155.93
10/04/10 17:12:19 -15658.08 24902.07 3155.94
10/04/10 17:15:19 -15658.72 24902.68 3155.95
10/04/10 17:18:19 -15657.70 24904.34 3155.96
10/04/10 17:21:19 -15658.34 24904.95 3155.97
10/04/10 17:24:19 -15657.31 24906.61 3155.98
10/04/10 17:27:19 -15657.95 24907.22 3155.99
10/04/10 17:30:19 -15656.92 24908.88 3156.00
10/04/10 17:33:19 -15657.57 24909.50 3156.01
10/04/10 17:36:19 -15656.53 24911.15 3156.02
10/04/10 17:39:19 -15657.17 24911.77 3156.03
10/04/10 17:42:19 -15656.15 24913.42 3156.04
10/04/10 17:45:19 -15656.79 24914.04 3156.05
10/04/10 17:48:19 -15655.76 24915.70 3156.06
10/04/10 17:51:19 -15656.40 24916.30 3156.07
10/04/10 17:54:19 -15655.38 24917.97 3156.08
10/04/10 17:57:19 -15654.35 24919.63 3156.09
10/04/10 18:00:19 -15654.99 24920.24 3156.10
10/04/10 18:03:19 -15653.96 24921.90 3156.11
10/04/10 18:06:19 -15654.60 24922.51 3156.12
10/04/10 18:09:19 -15653.57 24924.17 3156.13
10/04/10 18:12:19 -15654.21 24924.79 3156.14
10/04/10 18:15:19 -15653.19 24926.44 3156.15
10/04/10 18:18:19 -15653.83 24927.05 3156.16
10/04/10 18:21:19 -15652.80 24928.71 3156.17
10/04/10 18:24:19 -15653.44 24929.32 3156.18
10/04/10 18:27:19 -15652.40 24930.98 3156.19
10/04/10 18:30:19 -15653.04 24931.60 3156.20
10/04/10 18:33:19 -15652.02 24933.26 3156.21
10/04/10 18:36:19 -15652.67 24933.87 3156.22
10/04/10 18:39:19 -15651.63 24935.53 3156.23
10/04/10 18:42:19 -15650.60 24937.19 3156.25
10/04/10 18:45:19 -15651.24 24937.80 3156.26
10/04/10 18:48:19 -15650.21 24939.46 3156.26
10/04/10 18:51:19 -15650.85 24940.07 3156.27
10/04/10 18:54:19 -15649.82 24941.73 3156.29
10/04/10 18:57:19 -15650.46 24942.34 3156.30
10/04/10 19:00:19 -15649.44 24944.00 3156.31
10/04/10 19:03:19 -15650.08 24944.61 3156.32
10/04/10 19:06:19 -15649.05 24946.27 3156.33
10/04/10 19:09:19 -15649.69 24946.89 3156.34
10/04/10 19:12:19 -15648.66 24948.55 3156.35
10/04/10 19:15:19 -15649.30 24949.16 3156.36
10/04/10 19:18:19 -15648.27 24950.82 3156.37
10/04/10 19:21:19 -15648.90 24951.43 3156.38
10/04/10 19:24:19 -15647.88 24953.09 3156.39
10/04/10 19:27:19 -15646.85 24954.74 3156.40
10/04/10 19:30:19 -15647.49 24955.36 3156.41
10/04/10 19:33:19 -15646.46 24957.02 3156.42
10/04/10 19:36:19 -15647.10 24957.63 3156.43
10/04/10 19:39:19 -15646.06 24959.29 3156.44
10/04/10 19:42:19 -15646.71 24959.90 3156.45
10/04/10 19:45:19 -15645.68 24961.57 3156.46
10/04/10 19:48:19 -15646.32 24962.18 3156.47
10/04/10 19:51:19 -15645.28 24963.84 3156.48
10/04/10 19:54:19 -15645.93 24964.45 3156.49
10/04/10 19:57:19 -15644.90 24966.11 3156.50
10/04/10 20:00:19 -15645.54 24966.72 3156.51
10/04/10 20:03:19 -15644.51 24968.38 3156.52
10/04/10 20:06:19 -15645.15 24968.99 3156.53
10/04/10 20:09:19 -15644.12 24970.65 3156.54
10/04/10 20:12:19 -15643.08 24972.31 3156.55
10/04/10 20:15:19 -15643.72 24972.92 3156.56
10/04/10 20:18:19 -15642.69 24974.58 3156.57
10/04/10 20:21:19 -15643.33 24975.20 3156.58
10/04/10 20:24:19 -15642.31 24976.86 3156.59
10/04/10 20:27:19 -15642.94 24977.47 3156.60
10/04/10 20:30:19 -15641.91 24979.13 3156.61
10/04/10 20:33:19 -15642.55 24979.74 3156.62
10/04/10 20:36:19 -15641.52 24981.40 3156.63
10/04/10 20:39:19 -15642.16 24982.01 3156.64
10/04/10 20:42:19 -15641.12 24983.67 3156.65
10/04/10 20:45:19 -15641.77 24984.29 3156.66
10/04/10 20:48:19 -15640.73 24985.95 3156.67
10/04/10 20:51:19 -15641.38 24986.56 3156.68
10/04/10 20:54:19 -15640.35 24988.22 3156.69
10/04/10 20:57:19 -15639.31 24989.88 3156.70
10/04/10 21:00:19 -15639.95 24990.49 3156.71
10/04/10 21:03:19 -15638.92 24992.15 3156.72
10/04/10 21:06:19 -15639.56 24992.76 3156.73
10/04/10 21:09:19 -15638.53 24994.42 3156.75
10/04/10 21:12:19 -15639.17 24995.03 3156.75
10/04/10 21:15:19 -15638.14 24996.70 3156.77
10/04/10 21:18:19 -15638.77 24997.31 3156.77
10/04/10 21:21:19 -15637.75 24998.96 3156.78
10/04/10 21:24:19 -15638.38 24999.58 3156.80
10/04/10 21:27:19 -15637.35 25001.24 3156.81
10/04/10 21:30:19 -15637.99 25001.85 3156.82
10/04/10 21:33:19 -15636.96 25003.51 3156.83
10/04/10 21:36:19 -15637.60 25004.13 3156.83
10/04/10 21:39:19 -15636.56 25005.79 3156.85
10/04/10 21:42:19 -15635.53 25007.45 3156.86
10/04/10 21:45:19 -15636.17 25008.06 3156.87
10/04/10 21:48:19 -15635.14 25009.71 3156.88
10/04/10 21:51:19 -15635.78 25010.33 3156.89
10/04/10 21:54:19 -15634.74 25011.99 3156.90
10/04/10 21:57:19 -15635.38 25012.61 3156.91
10/04/10 22:00:19 -15634.35 25014.26 3156.92
10/04/10 22:03:19 -15634.99 25014.87 3156.93
10/04/10 22:06:19 -15633.96 25016.54 3156.94
10/04/10 22:09:19 -15634.60 25017.14 3156.95
10/04/10 22:12:19 -15633.56 25018.81 3156.96
10/04/10 22:15:19 -15634.20 25019.42 3156.97
10/04/10 22:18:19 -15633.17 25021.08 3156.98
10/04/10 22:21:19 -15633.81 25021.70 3156.99
10/04/10 22:24:19 -15632.77 25023.36 3157.00
10/04/10 22:27:19 -15631.74 25025.01 3157.01
10/04/10 22:30:19 -15632.38 25025.63 3157.02
10/04/10 22:33:19 -15631.35 25027.29 3157.03
10/04/10 22:36:19 -15631.99 25027.90 3157.04
10/04/10 22:39:19 -15630.95 25029.56 3157.05
10/04/10 22:42:19 -15631.59 25030.17 3157.06
10/04/10 22:45:19 -15630.56 25031.83 3157.07
10/04/10 22:48:19 -15631.20 25032.45 3157.08
10/04/10 22:51:19 -15630.16 25034.11 3157.09
10/04/10 22:54:19 -15630.80 25034.72 3157.10
10/04/10 22:57:19 -15629.76 25036.38 3157.11
10/04/10 23:00:19 -15630.41 25036.99 3157.12
10/04/10 23:03:19 -15629.38 25038.65 3157.13
10/04/10 23:06:19 -15630.01 25039.27 3157.14
10/04/10 23:09:19 -15628.98 25040.93 3157.15
10/04/10 23:12:19 -15627.94 25042.59 3157.16
10/04/10 23:15:19 -15628.58 25043.20 3157.17
10/04/10 23:18:19 -15627.55 25044.86 3157.18
10/04/10 23:21:19 -15628.19 25045.47 3157.19
10/04/10 23:24:19 -15627.15 25047.13 3157.20
10/04/10 23:27:19 -15627.79 25047.75 3157.21
10/04/10 23:30:19 -15626.76 25049.41 3157.22
10/04/10 23:33:19 -15627.39 25050.02 3157.23
10/04/10 23:36:19 -15626.36 25051.68 3157.24
10/04/10 23:39:19 -15627.00 25052.30 3157.25
10/04/10 23:42:19 -15625.97 25053.95 3157.26
10/04/10 23:45:19 -15626.61 25054.57 3157.27
10/04/10 23:48:19 -15625.57 25056.23 3157.28
10/04/10 23:51:19 -15626.21 25056.84 3157.29
10/04/10 23:54:19 -15625.17 25058.50 3157.30
10/04/10 23:57:19 -15624.13 25060.16 3157.31
10/04/11 00:00:19 -15624.78 25060.77 3157.32
10/04/11 00:03:19 -15623.74 25062.43 3157.33
10/04/11 00:06:19 -15624.38 25063.05 3157.34
10/04/11 00:09:19 -15623.34 25064.71 3157.35
10/04/11 00:12:19 -15623.98 25065.32 3157.36
10/04/11 00:15:19 -15622.95 25066.98 3157.37
10/04/11 00:18:19 -15623.59 25067.59 3157.39
10/04/11 00:21:19 -15622.55 25069.26 3157.40
10/04/11 00:24:19 -15623.19 25069.87 3157.41
10/04/11 00:27:19 -15622.16 25071.53 3157.42
10/04/11 00:30:19 -15622.79 25072.14 3157.42
10/04/11 00:33:19 -15621.76 25073.80 3157.44
10/04/11 00:36:19 -15622.39 25074.42 3157.45
10/04/11 00:39:19 -15621.36 25076.08 3157.46
10/04/11 00:42:19 -15620.32 25077.74 3157.47
10/04/11 00:45:19 -15620.96 25078.35 3157.48
10/04/11 00:48:19 -15619.92 25080.01 3157.49
10/04/11 00:51:19 -15620.56 25080.63 3157.50
10/04/11 00:54:19 -15619.52 25082.29 3157.51
10/04/11 00:57:19 -15620.16 25082.90 3157.52
10/04/11 01:00:19 -15619.12 25084.56 3157.53
10/04/11 01:03:19 -15619.76 25085.17 3157.54
10/04/11 01:06:19 -15618.73 25086.83 3157.55
10/04/11 01:09:19 -15619.37 25087.45 3157.56
10/04/11 01:12:19 -15618.33 25089.11 3157.57
10/04/11 01:15:19 -15618.97 25089.72 3157.58
10/04/11 01:18:19 -15617.93 25091.38 3157.59
10/04/11 01:21:19 -15618.57 25091.99 3157.60
10/04/11 01:24:19 -15617.53 25093.65 3157.61
10/04/11 01:27:19 -15616.49 25095.31 3157.62
10/04/11 01:30:19 -15617.13 25095.93 3157.63
10/04/11 01:33:19 -15616.10 25097.58 3157.64
10/04/11 01:36:19 -15616.74 25098.20 3157.65
10/04/11 01:39:19 -15615.69 25099.86 3157.66
10/04/11 01:42:19 -15616.33 25100.48 3157.67
10/04/11 01:45:19 -15615.29 25102.14 3157.68
10/04/11 01:48:19 -15615.93 25102.75 3157.69
10/04/11 01:51:19 -15614.90 25104.41 3157.70
10/04/11 01:54:19 -15615.54 25105.02 3157.71
10/04/11 01:57:19 -15614.50 25106.68 3157.72
10/04/11 02:00:19 -15615.14 25107.30 3157.73
10/04/11 02:03:19 -15614.10 25108.96 3157.74
10/04/11 02:06:19 -15614.74 25109.57 3157.75
10/04/11 02:09:19 -15613.70 25111.23 3157.76
10/04/11 02:12:19 -15612.66 25112.89 3157.77
10/04/11 02:15:19 -15613.30 25113.51 3157.78
10/04/11 02:18:19 -15612.26 25115.17 3157.79
10/04/11 02:21:19 -15612.90 25115.79 3157.80
10/04/11 02:24:19 -15611.86 25117.45 3157.81
10/04/11 02:27:19 -15612.50 25118.06 3157.82
10/04/11 02:30:19 -15611.46 25119.72 3157.83
10/04/11 02:33:19 -15612.10 25120.34 3157.84
10/04/11 02:36:19 -15611.06 25122.00 3157.85
10/04/11 02:39:19 -15611.70 25122.61 3157.86
10/04/11 02:42:19 -15610.66 25124.27 3157.87
10/04/11 02:45:19 -15611.30 25124.88 3157.88
10/04/11 02:48:19 -15610.26 25126.54 3157.89
10/04/11 02:51:19 -15610.90 25127.15 3157.90
10/04/11 02:54:19 -15609.86 25128.82 3157.91
10/04/11 02:57:19 -15608.82 25130.47 3157.92
10/04/11 03:00:19 -15609.46 25131.09 3157.93
10/04/11 03:03:19 -15608.42 25132.75 3157.94
10/04/11 03:06:19 -15609.06 25133.37 3157.95
10/04/11 03:09:19 -15608.02 25135.03 3157.96
10/04/11 03:12:19 -15608.66 25135.64 3157.97
10/04/11 03:15:19 -15607.61 25137.30 3157.98
10/04/11 03:18:19 -15608.25 25137.92 3157.99
10/04/11 03:21:19 -15607.21 25139.58 3158.00
10/04/11 03:24:19 -15607.85 25140.19 3158.01
10/04/11 03:27:19 -15606.81 25141.85 3158.02
10/04/11 03:30:19 -15607.45 25142.47 3158.03
10/04/11 03:33:19 -15606.41 25144.13 3158.04
10/04/11 03:36:19 -15607.05 25144.74 3158.05
10/04/11 03:39:19 -15606.01 25146.40 3158.06
10/04/11 03:42:19 -15604.97 25148.06 3158.07
10/04/11 03:45:19 -15605.61 25148.67 3158.08
10/04/11 03:48:19 -15604.57 25150.33 3158.09
10/04/11 03:51:19 -15605.21 25150.95 3158.10
10/04/11 03:54:19 -15604.16 25152.61 3158.11
10/04/11 03:57:19 -15604.80 25153.23 3158.12
10/04/11 04:00:19 -15603.76 25154.88 3158.13
10/04/11 04:03:19 -15604.40 25155.50 3158.14
10/04/11 04:06:19 -15603.36 25157.16 3158.15
10/04/11 04:09:19 -15604.00 25157.78 3158.16
10/04/11 04:12:19 -15602.96 25159.44 3158.18
10/04/11 04:15:19 -15603.59 25160.05 3158.18
10/04/11 04:18:19 -15602.55 25161.71 3158.19
10/04/11 04:21:19 -15603.19 25162.33 3158.21
10/04/11 04:24:19 -15602.15 25163.99 3158.21
10/04/11 04:27:19 -15601.10 25165.65 3158.23
10/04/11 04:30:19 -15601.74 25166.26 3158.24
10/04/11 04:33:19 -15600.70 25167.92 3158.25
10/04/11 04:36:19 -15601.34 25168.54 3158.26
10/04/11 04:39:19 -15600.30 25170.20 3158.27
10/04/11 04:42:19 -15600.94 25170.82 3158.28
10/04/11 04:45:19 -15599.90 25172.47 3158.29
10/04/11 04:48:19 -15600.54 25173.09 3158.30
10/04/11 04:51:19 -15599.50 25174.75 3158.31
10/04/11 04:54:19 -15600.13 25175.36 3158.32
10/04/11 04:57:19 -15599.09 25177.03 3158.33
10/04/11 05:00:19 -15599.73 25177.64 3158.34
10/04/11 05:03:19 -15598.69 25179.30 3158.35
10/04/11 05:06:19 -15599.33 25179.91 3158.36
10/04/11 05:09:19 -15598.28 25181.57 3158.37
10/04/11 05:12:19 -15597.24 25183.23 3158.38
10/04/11 05:15:19 -15597.88 25183.85 3158.39
10/04/11 05:18:19 -15596.83 25185.51 3158.40
10/04/11 05:21:19 -15597.47 25186.13 3158.41
10/04/11 05:24:19 -15596.43 25187.79 3158.42
10/04/11 05:27:19 -15597.07 25188.40 3158.43
10/04/11 05:30:19 -15596.03 25190.06 3158.44
10/04/11 05:33:19 -15596.67 25190.68 3158.45
10/04/11 05:36:19 -15595.62 25192.34 3158.46
10/04/11 05:39:19 -15596.26 25192.95 3158.47
10/04/11 05:42:19 -15595.21 25194.61 3158.48
10/04/11 05:45:19 -15595.85 25195.23 3158.49
10/04/11 05:48:19 -15594.81 25196.89 3158.50
10/04/11 05:51:19 -15595.45 25197.50 3158.51
10/04/11 05:54:19 -15594.41 25199.16 3158.52
10/04/11 05:57:19 -15593.36 25200.83 3158.53
10/04/11 06:00:19 -15594.00 25201.44 3158.54
10/04/11 06:03:19 -15592.95 25203.10 3158.55
10/04/11 06:06:19 -15593.59 25203.72 3158.56
10/04/11 06:09:19 -15592.55 25205.37 3158.57
10/04/11 06:12:19 -15593.19 25205.99 3158.58
10/04/11 06:15:19 -15592.15 25207.65 3158.59
10/04/11 06:18:19 -15592.79 25208.27 3158.60
10/04/11 06:21:19 -15591.74 25209.93 3158.61
10/04/11 06:24:19 -15592.38 25210.54 3158.62
10/04/11 06:27:19 -15591.33 25212.20 3158.63
10/04/11 06:30:19 -15591.98 25212.82 3158.64
10/04/11 06:33:19 -15590.92 25214.48 3158.65
10/04/11 06:36:19 -15591.56 25215.10 3158.66
10/04/11 06:39:19 -15590.52 25216.76 3158.67
10/04/11 06:42:19 -15589.48 25218.42 3158.68
10/04/11 06:45:19 -15590.12 25219.03 3158.69
10/04/11 06:48:19 -15589.07 25220.69 3158.70
10/04/11 06:51:19 -15589.71 25221.31 3158.71
10/04/11 06:54:19 -15588.66 25222.97 3158.72
10/04/11 06:57:19 -15589.30 25223.59 3158.73
10/04/11 07:00:19 -15588.26 25225.25 3158.74
10/04/11 07:03:19 -15588.90 25225.86 3158.75
10/04/11 07:06:19 -15587.85 25227.52 3158.76
10/04/11 07:09:19 -15588.49 25228.14 3158.77
10/04/11 07:12:19 -15587.44 25229.80 3158.78
10/04/11 07:15:19 -15588.08 25230.41 3158.79
10/04/11 07:18:19 -15587.03 25232.08 3158.80
10/04/11 07:21:19 -15587.67 25232.69 3158.81
10/04/11 07:24:19 -15586.63 25234.35 3158.82
10/04/11 07:27:19 -15585.58 25236.01 3158.83
10/04/11 07:30:19 -15586.22 25236.63 3158.84
10/04/11 07:33:19 -15585.17 25238.29 3158.85
10/04/11 07:36:19 -15585.81 25238.91 3158.86
10/04/11 07:39:19 -15584.76 25240.56 3158.87
10/04/11 07:42:19 -15585.40 25241.18 3158.88
10/04/11 07:45:19 -15584.36 25242.84 3158.89
10/04/11 07:48:19 -15585.00 25243.46 3158.90
10/04/11 07:51:19 -15583.95 25245.12 3158.91
10/04/11 07:54:19 -15584.59 25245.73 3158.92
10/04/11 07:57:19 -15583.54 25247.39 3158.93
10/04/11 08:00:19 -15584.18 25248.01 3158.94
10/04/11 08:03:19 -15583.13 25249.67 3158.95
10/04/11 08:06:19 -15583.77 25250.29 3158.96
10/04/11 08:09:19 -15582.72 25251.95 3158.97
10/04/11 08:12:19 -15581.67 25253.61 3158.98
10/04/11 08:15:19 -15582.31 25254.23 3158.99
10/04/11 08:18:19 -15581.26 25255.88 3159.00
10/04/11 08:21:19 -15581.91 25256.50 3159.01
10/04/11 08:24:19 -15580.86 25258.16 3159.02
10/04/11 08:27:19 -15581.50 25258.78 3159.03
10/04/11 08:30:19 -15580.45 25260.44 3159.04
10/04/11 08:33:19 -15581.09 25261.05 3159.05
10/04/11 08:36:19 -15580.05 25262.71 3159.06
10/04/11 08:39:19 -15580.69 25263.33 3159.07
10/04/11 08:42:19 -15579.63 25265.00 3159.08
10/04/11 08:45:19 -15580.27 25265.61 3159.09
10/04/11 08:48:19 -15579.22 25267.27 3159.10
10/04/11 08:51:19 -15579.87 25267.88 3159.11
10/04/11 08:54:19 -15578.81 25269.54 3159.12
10/04/11 08:57:19 -15577.76 25271.20 3159.13
10/04/11 09:00:19 -15578.40 25271.82 3159.14
10/04/11 09:03:19 -15577.35 25273.48 3159.15
10/04/11 09:06:19 -15577.99 25274.10 3159.16
10/04/11 09:09:19 -15576.95 25275.76 3159.17
10/04/11 09:12:19 -15577.58 25276.38 3159.18
10/04/11 09:15:19 -15576.54 25278.04 3159.19
10/04/11 09:18:19 -15577.18 25278.65 3159.20
10/04/11 09:21:19 -15576.12 25280.32 3159.21
10/04/11 09:24:19 -15576.76 25280.93 3159.22
10/04/11 09:27:19 -15575.71 25282.59 3159.23
10/04/11 09:30:19 -15576.35 25283.21 3159.24
10/04/11 09:33:19 -15575.30 25284.87 3159.25
10/04/11 09:36:19 -15575.94 25285.49 3159.26
10/04/11 09:39:19 -15574.90 25287.15 3159.27
10/04/11 09:42:19 -15573.84 25288.80 3159.28
10/04/11 09:45:19 -15574.49 25289.42 3159.29
10/04/11 09:48:19 -15573.42 25291.09 3159.30
10/04/11 09:51:19 -15574.07 25291.70 3159.31
10/04/11 09:54:19 -15573.02 25293.36 3159.32
10/04/11 09:57:19 -15573.66 25293.98 3159.33
10/04/11 10:00:19 -15572.61 25295.64 3159.34
10/04/11 10:03:19 -15573.25 25296.26 3159.35
10/04/11 10:06:19 -15572.20 25297.91 3159.36
10/04/11 10:09:19 -15572.84 25298.53 3159.37
10/04/11 10:12:19 -15571.79 25300.19 3159.38
10/04/11 10:15:19 -15572.43 25300.81 3159.39
10/04/11 10:18:19 -15571.38 25302.47 3159.40
10/04/11 10:21:19 -15572.02 25303.09 3159.41
10/04/11 10:24:19 -15570.96 25304.75 3159.42
10/04/11 10:27:19 -15569.92 25306.41 3159.43
10/04/11 10:30:19 -15570.56 25307.03 3159.44
10/04/11 10:33:19 -15569.50 25308.69 3159.45
10/04/11 10:36:19 -15570.14 25309.30 3159.46
10/04/11 10:39:19 -15569.09 25310.96 3159.47
10/04/11 10:42:19 -15569.73 25311.58 3159.48
10/04/11 10:45:19 -15568.67 25313.24 3159.49
10/04/11 10:48:19 -15569.31 25313.86 3159.50
10/04/11 10:51:19 -15568.26 25315.52 3159.51
10/04/11 10:54:19 -15568.91 25316.13 3159.52
10/04/11 10:57:19 -15567.85 25317.80 3159.53
10/04/11 11:00:19 -15568.49 25318.41 3159.54
10/04/11 11:03:19 -15567.44 25320.07 3159.55
10/04/11 11:06:19 -15568.08 25320.69 3159.56
10/04/11 11:09:19 -15567.02 25322.35 3159.58
10/04/11 11:12:19 -15565.97 25324.01 3159.58
10/04/11 11:15:19 -15566.61 25324.63 3159.59
10/04/11 11:18:19 -15565.56 25326.29 3159.60
10/04/11 11:21:19 -15566.20 25326.91 3159.61
10/04/11 11:24:19 -15565.15 25328.57 3159.62
10/04/11 11:27:19 -15565.79 25329.19 3159.63
10/04/11 11:30:19 -15564.73 25330.85 3159.64
10/04/11 11:33:19 -15565.37 25331.46 3159.65
10/04/11 11:36:19 -15564.32 25333.12 3159.67
10/04/11 11:39:19 -15564.96 25333.74 3159.68
10/04/11 11:42:19 -15563.91 25335.40 3159.68
10/04/11 11:45:19 -15564.55 25336.02 3159.69
10/04/11 11:48:19 -15563.49 25337.68 3159.70
10/04/11 11:51:19 -15564.13 25338.30 3159.71
10/04/11 11:54:19 -15563.08 25339.96 3159.73
10/04/11 11:57:19 -15562.02 25341.62 3159.73
10/04/11 12:00:19 -15562.66 25342.24 3159.75
10/04/11 12:03:19 -15561.61 25343.90 3159.75
10/04/11 12:06:19 -15562.25 25344.52 3159.76
10/04/11 12:09:19 -15561.19 25346.18 3159.77
10/04/11 12:12:19 -15561.83 25346.79 3159.78
10/04/11 12:15:19 -15560.78 25348.45 3159.80
10/04/11 12:18:19 -15561.42 25349.07 3159.80
10/04/11 12:21:19 -15560.37 25350.73 3159.82
10/04/11 12:24:19 -15561.01 25351.35 3159.82
10/04/11 12:27:19 -15559.95 25353.01 3159.84
10/04/11 12:30:19 -15560.59 25353.63 3159.85
10/04/11 12:33:19 -15559.54 25355.29 3159.86
10/04/11 12:36:19 -15560.17 25355.90 3159.87
10/04/11 12:39:19 -15559.12 25357.56 3159.87
10/04/11 12:42:19 -15558.07 25359.23 3159.89
10/04/11 12:45:19 -15558.71 25359.84 3159.90
10/04/11 12:48:19 -15557.65 25361.50 3159.91
10/04/11 12:51:19 -15558.29 25362.12 3159.92
10/04/11 12:54:19 -15557.23 25363.78 3159.93
10/04/11 12:57:19 -15557.88 25364.40 3159.94
10/04/11 13:00:19 -15556.82 25366.06 3159.95
10/04/11 13:03:19 -15557.46 25366.68 3159.96
10/04/11 13:06:19 -15556.41 25368.34 3159.96
10/04/11 13:09:19 -15557.05 25368.96 3159.98
10/04/11 13:12:19 -15555.99 25370.62 3159.99
10/04/11 13:15:19 -15556.63 25371.24 3160.00
10/04/11 13:18:19 -15555.58 25372.89 3160.00
10/04/11 13:21:19 -15556.22 25373.52 3160.02
10/04/11 13:24:19 -15555.16 25375.17 3160.03
10/04/11 13:27:19 -15554.10 25376.83 3160.04
10/04/11 13:30:19 -15554.74 25377.45 3160.05
10/04/11 13:33:19 -15553.69 25379.11 3160.06
10/04/11 13:36:19 -15554.33 25379.73 3160.06
10/04/11 13:39:19 -15553.27 25381.39 3160.07
10/04/11 13:42:19 -15553.91 25382.01 3160.09
10/04/11 13:45:19 -15552.85 25383.67 3160.10
10/04/11 13:48:19 -15553.49 25384.30 3160.10
10/04/11 13:51:19 -15552.43 25385.95 3160.12
10/04/11 13:54:19 -15553.08 25386.57 3160.12
10/04/11 13:57:19 -15552.02 25388.23 3160.14
10/04/11 14:00:19 -15552.66 25388.85 3160.15
10/04/11 14:03:19 -15551.60 25390.51 3160.16
10/04/11 14:06:19 -15552.24 25391.13 3160.16
10/04/11 14:09:19 -15551.18 25392.79 3160.18
10/04/11 14:12:19 -15550.13 25394.45 3160.19
10/04/11 14:15:19 -15550.77 25395.07 3160.20
10/04/11 14:18:19 -15549.71 25396.73 3160.21
10/04/11 14:21:19 -15550.35 25397.35 3160.21
10/04/11 14:24:19 -15549.29 25399.01 3160.23
10/04/11 14:27:19 -15549.93 25399.62 3160.23
10/04/11 14:30:19 -15548.88 25401.28 3160.25
10/04/11 14:33:19 -15549.51 25401.90 3160.26
10/04/11 14:36:19 -15548.46 25403.57 3160.26
10/04/11 14:39:19 -15549.10 25404.18 3160.28
10/04/11 14:42:19 -15548.04 25405.84 3160.29
10/04/11 14:45:19 -15548.68 25406.46 3160.29
10/04/11 14:48:19 -15547.62 25408.12 3160.31
10/04/11 14:51:19 -15548.27 25408.74 3160.31
10/04/11 14:54:19 -15547.20 25410.40 3160.33
10/04/11 14:57:19 -15546.15 25412.06 3160.33
10/04/11 15:00:19 -15546.79 25412.68 3160.34
10/04/11 15:03:19 -15545.72 25414.34 3160.36
10/04/11 15:06:19 -15546.36 25414.96 3160.37
10/04/11 15:09:19 -15545.31 25416.62 3160.38
10/04/11 15:12:19 -15545.95 25417.24 3160.38
10/04/11 15:15:19 -15544.89 25418.90 3160.39
10/04/11 15:18:19 -15545.53 25419.52 3160.41
10/04/11 15:21:19 -15544.47 25421.18 3160.42
10/04/11 15:24:19 -15545.11 25421.80 3160.43
10/04/11 15:27:19 -15544.05 25423.46 3160.43
10/04/11 15:30:19 -15544.69 25424.08 3160.45
10/04/11 15:33:19 -15543.63 25425.73 3160.46
10/04/11 15:36:19 -15544.27 25426.36 3160.46
10/04/11 15:39:19 -15543.21 25428.02 3160.48
10/04/11 15:42:19 -15542.15 25429.68 3160.48
10/04/11 15:45:19 -15542.79 25430.29 3160.49
10/04/11 15:48:19 -15541.73 25431.96 3160.51
10/04/11 15:51:19 -15542.37 25432.58 3160.52
10/04/11 15:54:19 -15541.31 25434.24 3160.52
10/04/11 15:57:19 -15541.96 25434.86 3160.54
10/04/11 16:00:19 -15540.90 25436.52 3160.54
10/04/11 16:03:19 -15541.54 25437.14 3160.55
10/04/11 16:06:19 -15540.48 25438.79 3160.57
10/04/11 16:09:19 -15541.11 25439.41 3160.58
10/04/11 16:12:19 -15540.06 25441.07 3160.58
10/04/11 16:15:19 -15540.70 25441.70 3160.60
10/04/11 16:18:19 -15539.63 25443.36 3160.60
10/04/11 16:21:19 -15540.27 25443.98 3160.62
10/04/11 16:24:19 -15539.22 25445.63 3160.62
10/04/11 16:27:19 -15538.15 25447.30 3160.63
10/04/11 16:30:19 -15538.79 25447.92 3160.64
10/04/11 16:33:19 -15537.73 25449.57 3160.65
10/04/11 16:36:19 -15538.37 25450.20 3160.67
10/04/11 16:39:19 -15537.31 25451.85 3160.68
10/04/11 16:42:19 -15537.95 25452.47 3160.69
10/04/11 16:45:19 -15536.89 25454.14 3160.69
10/04/11 16:48:19 -15537.53 25454.76 3160.71
10/04/11 16:51:19 -15536.47 25456.42 3160.71
10/04/11 16:54:19 -15537.11 25457.04 3160.72
10/04/11 16:57:19 -15536.05 25458.69 3160.74
10/04/11 17:00:19 -15536.69 25459.32 3160.74
10/04/11 17:03:19 -15535.63 25460.97 3160.75
10/04/11 17:06:19 -15536.27 25461.59 3160.76
10/04/11 17:09:19 -15535.21 25463.25 3160.78
10/04/11 17:12:19 -15534.14 25464.91 3160.78
10/04/11 17:15:19 -15534.78 25465.54 3160.79
10/04/11 17:18:19 -15533.72 25467.19 3160.80
10/04/11 17:21:19 -15534.36 25467.82 3160.81
10/04/11 17:24:19 -15533.30 25469.48 3160.82
10/04/11 17:27:19 -15533.94 25470.10 3160.83
10/04/11 17:30:19 -15532.88 25471.76 3160.85
10/04/11 17:33:19 -15533.52 25472.38 3160.85
10/04/11 17:36:19 -15532.46 25474.04 3160.86
10/04/11 17:39:19 -15533.09 25474.66 3160.87
10/04/11 17:42:19 -15532.03 25476.32 3160.88
10/04/11 17:45:19 -15532.67 25476.94 3160.89
10/04/11 17:48:19 -15531.61 25478.59 3160.90
10/04/11 17:51:19 -15532.25 25479.21 3160.91
10/04/11 17:54:19 -15531.19 25480.88 3160.92
10/04/11 17:57:19 -15530.13 25482.54 3160.93
10/04/11 18:00:19 -15530.77 25483.15 3160.94
10/04/11 18:03:19 -15529.71 25484.81 3160.95
10/04/11 18:06:19 -15530.34 25485.44 3160.96
10/04/11 18:09:19 -15529.28 25487.09 3160.97
10/04/11 18:12:19 -15529.92 25487.71 3160.98
10/04/11 18:15:19 -15528.85 25489.38 3160.99
10/04/11 18:18:19 -15529.49 25490.00 3161.00
10/04/11 18:21:19 -15528.43 25491.66 3161.01
10/04/11 18:24:19 -15529.07 25492.28 3161.02
10/04/11 18:27:19 -15528.01 25493.94 3161.03
10/04/11 18:30:19 -15528.65 25494.56 3161.04
10/04/11 18:33:19 -15527.58 25496.22 3161.05
10/04/11 18:36:19 -15528.23 25496.84 3161.06
10/04/11 18:39:19 -15527.16 25498.50 3161.07
10/04/11 18:42:19 -15526.10 25500.16 3161.08
10/04/11 18:45:19 -15526.74 25500.78 3161.09
10/04/11 18:48:19 -15525.67 25502.44 3161.10
10/04/11 18:51:19 -15526.32 25503.06 3161.11
10/04/11 18:54:19 -15525.25 25504.72 3161.12
10/04/11 18:57:19 -15525.89 25505.34 3161.13
10/04/11 19:00:19 -15524.82 25507.00 3161.14
10/04/11 19:03:19 -15525.46 25507.62 3161.15
10/04/11 19:06:19 -15524.40 25509.29 3161.16
10/04/11 19:09:19 -15525.04 25509.91 3161.17
10/04/11 19:12:19 -15523.97 25511.56 3161.18
10/04/11 19:15:19 -15524.62 25512.19 3161.19
10/04/11 19:18:19 -15523.55 25513.84 3161.20
10/04/11 19:21:19 -15524.19 25514.46 3161.21
10/04/11 19:24:19 -15523.12 25516.12 3161.22
10/04/11 19:27:19 -15522.06 25517.78 3161.23
10/04/11 19:30:19 -15522.70 25518.41 3161.24
10/04/11 19:33:19 -15521.64 25520.07 3161.25
10/04/11 19:36:19 -15522.28 25520.69 3161.26
10/04/11 19:39:19 -15521.21 25522.35 3161.27
10/04/11 19:42:19 -15521.85 25522.97 3161.28
10/04/11 19:45:19 -15520.78 25524.63 3161.29
10/04/11 19:48:19 -15521.42 25525.25 3161.30
10/04/11 19:51:19 -15520.36 25526.91 3161.31
10/04/11 19:54:19 -15521.00 25527.53 3161.32
10/04/11 19:57:19 -15519.93 25529.19 3161.33
10/04/11 20:00:19 -15520.58 25529.81 3161.34
10/04/11 20:03:19 -15519.51 25531.47 3161.35
10/04/11 20:06:19 -15520.15 25532.09 3161.36
10/04/11 20:09:19 -15519.08 25533.75 3161.37
10/04/11 20:12:19 -15518.02 25535.41 3161.38
10/04/11 20:15:19 -15518.66 25536.03 3161.39
10/04/11 20:18:19 -15517.59 25537.70 3161.40
10/04/11 20:21:19 -15518.23 25538.32 3161.41
10/04/11 20:24:19 -15517.16 25539.98 3161.42
10/04/11 20:27:19 -15517.81 25540.60 3161.43
10/04/11 20:30:19 -15516.74 25542.26 3161.44
10/04/11 20:33:19 -15517.38 25542.88 3161.45
10/04/11 20:36:19 -15516.31 25544.54 3161.46
10/04/11 20:39:19 -15516.95 25545.16 3161.47
10/04/11 20:42:19 -15515.89 25546.82 3161.48
10/04/11 20:45:19 -15516.53 25547.44 3161.49
10/04/11 20:48:19 -15515.46 25549.10 3161.50
10/04/11 20:51:19 -15516.10 25549.72 3161.51
10/04/11 20:54:19 -15515.03 25551.38 3161.52
10/04/11 20:57:19 -15513.96 25553.04 3161.53
10/04/11 21:00:19 -15514.60 25553.67 3161.54
10/04/11 21:03:19 -15513.54 25555.32 3161.55
10/04/11 21:06:19 -15514.18 25555.95 3161.56
10/04/11 21:09:19 -15513.11 25557.61 3161.57
10/04/11 21:12:19 -15513.75 25558.23 3161.58
10/04/11 21:15:19 -15512.68 25559.89 3161.59
10/04/11 21:18:19 -15513.32 25560.51 3161.60
10/04/11 21:21:19 -15512.25 25562.17 3161.61
10/04/11 21:24:19 -15512.89 25562.79 3161.62
10/04/11 21:27:19 -15511.82 25564.45 3161.63
10/04/11 21:30:19 -15512.46 25565.07 3161.64
10/04/11 21:33:19 -15511.40 25566.73 3161.65
10/04/11 21:36:19 -15512.04 25567.35 3161.66
10/04/11 21:39:19 -15510.97 25569.02 3161.67
10/04/11 21:42:19 -15509.90 25570.68 3161.68
10/04/11 21:45:19 -15510.54 25571.29 3161.69
10/04/11 21:48:19 -15509.47 25572.96 3161.70
10/04/11 21:51:19 -15510.11 25573.58 3161.71
10/04/11 21:54:19 -15509.04 25575.23 3161.72
10/04/11 21:57:19 -15509.69 25575.86 3161.73
10/04/11 22:00:19 -15508.61 25577.52 3161.74
10/04/11 22:03:19 -15509.25 25578.14 3161.75
10/04/11 22:06:19 -15508.18 25579.80 3161.76
10/04/11 22:09:19 -15508.83 25580.43 3161.77
10/04/11 22:12:19 -15507.76 25582.09 3161.78
10/04/11 22:15:19 -15508.40 25582.71 3161.79
10/04/11 22:18:19 -15507.33 25584.37 3161.80
10/04/11 22:21:19 -15507.97 25584.99 3161.81
10/04/11 22:24:19 -15506.90 25586.65 3161.82
10/04/11 22:27:19 -15505.83 25588.30 3161.83
10/04/11 22:30:19 -15506.47 25588.93 3161.84
10/04/11 22:33:19 -15505.40 25590.59 3161.85
10/04/11 22:36:19 -15506.04 25591.21 3161.86
10/04/11 22:39:19 -15504.97 25592.87 3161.87
10/04/11 22:42:19 -15505.61 25593.49 3161.88
10/04/11 22:45:19 -15504.54 25595.15 3161.89
10/04/11 22:48:19 -15505.18 25595.78 3161.90
10/04/11 22:51:19 -15504.11 25597.44 3161.91
10/04/11 22:54:19 -15504.75 25598.06 3161.92
10/04/11 22:57:19 -15503.68 25599.72 3161.93
10/04/11 23:00:19 -15504.32 25600.34 3161.94
10/04/11 23:03:19 -15503.25 25602.00 3161.95
10/04/11 23:06:19 -15503.89 25602.62 3161.96
10/04/11 23:09:19 -15502.82 25604.29 3161.97
10/04/11 23:12:19 -15501.75 25605.94 3161.98
10/04/11 23:15:19 -15502.39 25606.57 3161.99
10/04/11 23:18:19 -15501.32 25608.22 3162.00
10/04/11 23:21:19 -15501.96 25608.85 3162.01
10/04/11 23:24:19 -15500.89 25610.50 3162.02
10/04/11 23:27:19 -15501.53 25611.13 3162.03
10/04/11 23:30:19 -15500.46 25612.79 3162.04
10/04/11 23:33:19 -15501.10 25613.41 3162.05
10/04/11 23:36:19 -15500.03 25615.07 3162.06
10/04/11 23:39:19 -15500.67 25615.70 3162.07
10/04/11 23:42:19 -15499.59 25617.36 3162.08
10/04/11 23:45:19 -15500.23 25617.98 3162.09
10/04/11 23:48:19 -15499.16 25619.63 3162.10
10/04/11 23:51:19 -15499.81 25620.26 3162.11
10/04/11 23:54:19 -15498.73 25621.92 3162.11
10/04/11 23:57:19 -15497.66 25623.58 3162.12
10/04/12 00:00:19 -15498.30 25624.20 3162.13
10/04/12 00:03:19 -15497.22 25625.86 3162.14
10/04/12 00:06:19 -15497.87 25626.48 3162.15
10/04/12 00:09:19 -15496.79 25628.14 3162.16
10/04/12 00:12:19 -15497.44 25628.77 3162.17
10/04/12 00:15:19 -15496.37 25630.43 3162.18
10/04/12 00:18:19 -15497.01 25631.05 3162.19
10/04/12 00:21:19 -15495.93 25632.71 3162.20
10/04/12 00:24:19 -15496.57 25633.34 3162.21
10/04/12 00:27:19 -15495.50 25634.99 3162.22
10/04/12 00:30:19 -15496.14 25635.62 3162.23
10/04/12 00:33:19 -15495.07 25637.28 3162.24
10/04/12 00:36:19 -15495.71 25637.90 3162.25
10/04/12 00:39:19 -15494.63 25639.56 3162.26
10/04/12 00:42:19 -15493.56 25641.22 3162.27
10/04/12 00:45:19 -15494.20 25641.84 3162.28
10/04/12 00:48:19 -15493.12 25643.50 3162.29
10/04/12 00:51:19 -15493.77 25644.12 3162.30
10/04/12 00:54:19 -15492.69 25645.79 3162.31
10/04/12 00:57:19 -15493.33 25646.41 3162.32
10/04/12 01:00:19 -15492.26 25648.07 3162.33
10/04/12 01:03:19 -15492.90 25648.69 3162.34
10/04/12 01:06:19 -15491.83 25650.35 3162.35
10/04/12 01:09:19 -15492.47 25650.97 3162.36
10/04/12 01:12:19 -15491.40 25652.63 3162.37
10/04/12 01:15:19 -15492.04 25653.26 3162.38
10/04/12 01:18:19 -15490.96 25654.92 3162.39
10/04/12 01:21:19 -15491.60 25655.54 3162.40
10/04/12 01:24:19 -15490.53 25657.20 3162.41
10/04/12 01:27:19 -15489.46 25658.86 3162.42
10/04/12 01:30:19 -15490.10 25659.48 3162.43
10/04/12 01:33:19 -15489.02 25661.14 3162.44
10/04/12 01:36:19 -15489.66 25661.77 3162.45
10/04/12 01:39:19 -15488.59 25663.42 3162.46
10/04/12 01:42:19 -15489.23 25664.05 3162.47
10/04/12 01:45:19 -15488.15 25665.71 3162.48
10/04/12 01:48:19 -15488.79 25666.34 3162.49
10/04/12 01:51:19 -15487.72 25667.99 3162.50
10/04/12 01:54:19 -15488.36 25668.62 3162.51
10/04/12 01:57:19 -15487.29 25670.28 3162.52
10/04/12 02:00:19 -15487.93 25670.90 3162.53
10/04/12 02:03:19 -15486.85 25672.56 3162.54
10/04/12 02:06:19 -15487.49 25673.18 3162.55
10/04/12 02:09:19 -15486.41 25674.84 3162.56
10/04/12 02:12:19 -15485.34 25676.50 3162.57
10/04/12 02:15:19 -15485.98 25677.13 3162.58
10/04/12 02:18:19 -15484.91 25678.78 3162.59
10/04/12 02:21:19 -15485.55 25679.41 3162.60
10/04/12 02:24:19 -15484.47 25681.07 3162.61
10/04/12 02:27:19 -15485.11 25681.69 3162.62
10/04/12 02:30:19 -15484.03 25683.35 3162.63
10/04/12 02:33:19 -15484.67 25683.98 3162.64
10/04/12 02:36:19 -15483.60 25685.64 3162.65
10/04/12 02:39:19 -15484.24 25686.26 3162.66
10/04/12 02:42:19 -15483.17 25687.92 3162.67
10/04/12 02:45:19 -15483.81 25688.54 3162.68
10/04/12 02:48:19 -15482.73 25690.20 3162.69
10/04/12 02:51:19 -15483.37 25690.82 3162.70
10/04/12 02:54:19 -15482.29 25692.49 3162.71
10/04/12 02:57:19 -15481.21 25694.15 3162.72
10/04/12 03:00:19 -15481.85 25694.77 3162.73
10/04/12 03:03:19 -15480.78 25696.43 3162.74
10/04/12 03:06:19 -15481.42 25697.05 3162.75
10/04/12 03:09:19 -15480.34 25698.71 3162.76
10/04/12 03:12:19 -15480.98 25699.34 3162.77
10/04/12 03:15:19 -15479.90 25701.00 3162.78
10/04/12 03:18:19 -15480.55 25701.62 3162.79
10/04/12 03:21:19 -15479.47 25703.28 3162.80
10/04/12 03:24:19 -15480.11 25703.91 3162.81
10/04/12 03:27:19 -15479.03 25705.56 3162.82
10/04/12 03:30:19 -15479.67 25706.19 3162.83
10/04/12 03:33:19 -15478.60 25707.85 3162.84
10/04/12 03:36:19 -15479.24 25708.47 3162.85
10/04/12 03:39:19 -15478.16 25710.14 3162.86
10/04/12 03:42:19 -15477.08 25711.79 3162.87
10/04/12 03:45:19 -15477.72 25712.42 3162.88
10/04/12 03:48:19 -15476.65 25714.08 3162.89
10/04/12 03:51:19 -15477.29 25714.70 3162.90
10/04/12 03:54:19 -15476.21 25716.36 3162.91
10/04/12 03:57:19 -15476.85 25716.99 3162.92
10/04/12 04:00:19 -15475.77 25718.65 3162.92
10/04/12 04:03:19 -15476.41 25719.27 3162.94
10/04/12 04:06:19 -15475.33 25720.93 3162.94
10/04/12 04:09:19 -15475.97 25721.55 3162.96
10/04/12 04:12:19 -15474.90 25723.21 3162.96
10/04/12 04:15:19 -15475.54 25723.84 3162.97
10/04/12 04:18:19 -15474.46 25725.50 3162.98
10/04/12 04:21:19 -15475.10 25726.12 3162.99
10/04/12 04:24:19 -15474.02 25727.78 3163.00
10/04/12 04:27:19 -15472.94 25729.44 3163.01
10/04/12 04:30:19 -15473.58 25730.07 3163.02
10/04/12 04:33:19 -15472.50 25731.72 3163.03
10/04/12 04:36:19 -15473.15 25732.35 3163.04
10/04/12 04:39:19 -15472.06 25734.01 3163.05
10/04/12 04:42:19 -15472.70 25734.64 3163.06
10/04/12 04:45:19 -15471.62 25736.29 3163.07
10/04/12 04:48:19 -15472.26 25736.92 3163.08
10/04/12 04:51:19 -15471.19 25738.58 3163.09
10/04/12 04:54:19 -15471.82 25739.20 3163.10
10/04/12 04:57:19 -15470.74 25740.87 3163.11
10/04/12 05:00:19 -15471.38 25741.49 3163.12
10/04/12 05:03:19 -15470.31 25743.15 3163.13
10/04/12 05:06:19 -15470.95 25743.77 3163.14
10/04/12 05:09:19 -15469.87 25745.43 3163.15
10/04/12 05:12:19 -15468.79 25747.09 3163.16
10/04/12 05:15:19 -15469.43 25747.71 3163.17
10/04/12 05:18:19 -15468.35 25749.38 3163.18
10/04/12 05:21:19 -15468.99 25750.00 3163.19
10/04/12 05:24:19 -15467.91 25751.66 3163.20
10/04/12 05:27:19 -15468.55 25752.29 3163.21
10/04/12 05:30:19 -15467.47 25753.95 3163.22
10/04/12 05:33:19 -15468.11 25754.57 3163.23
10/04/12 05:36:19 -15467.03 25756.23 3163.24
10/04/12 05:39:19 -15467.68 25756.85 3163.25
10/04/12 05:42:19 -15466.59 25758.52 3163.26
10/04/12 05:45:19 -15467.23 25759.14 3163.27
10/04/12 05:48:19 -15466.15 25760.80 3163.28
10/04/12 05:51:19 -15466.79 25761.42 3163.29
10/04/12 05:54:19 -15465.71 25763.08 3163.30
10/04/12 05:57:19 -15464.63 25764.75 3163.31
10/04/12 06:00:19 -15465.27 25765.37 3163.32
10/04/12 06:03:19 -15464.19 25767.03 3163.33
10/04/12 06:06:19 -15464.83 25767.66 3163.34
10/04/12 06:09:19 -15463.75 25769.31 3163.35
10/04/12 06:12:19 -15464.39 25769.94 3163.36
10/04/12 06:15:19 -15463.31 25771.60 3163.37
10/04/12 06:18:19 -15463.95 25772.22 3163.38
10/04/12 06:21:19 -15462.87 25773.88 3163.39
10/04/12 06:24:19 -15463.50 25774.51 3163.40
10/04/12 06:27:19 -15462.43 25776.17 3163.41
10/04/12 06:30:19 -15463.07 25776.79 3163.42
10/04/12 06:33:19 -15461.98 25778.45 3163.43
10/04/12 06:36:19 -15462.62 25779.08 3163.44
10/04/12 06:39:19 -15461.54 25780.74 3163.45
10/04/12 06:42:19 -15460.46 25782.40 3163.46
10/04/12 06:45:19 -15461.10 25783.02 3163.47
10/04/12 06:48:19 -15460.02 25784.68 3163.48
10/04/12 06:51:19 -15460.66 25785.31 3163.49
10/04/12 06:54:19 -15459.57 25786.97 3163.49
10/04/12 06:57:19 -15460.21 25787.59 3163.50
10/04/12 07:00:19 -15459.14 25789.25 3163.51
10/04/12 07:03:19 -15459.77 25789.88 3163.53
10/04/12 07:06:19 -15458.69 25791.54 3163.53
10/04/12 07:09:19 -15459.34 25792.16 3163.55
10/04/12 07:12:19 -15458.25 25793.82 3163.55
10/04/12 07:15:19 -15458.90 25794.44 3163.56
10/04/12 07:18:19 -15457.81 25796.11 3163.57
10/04/12 07:21:19 -15458.45 25796.73 3163.58
10/04/12 07:24:19 -15457.37 25798.39 3163.59
10/04/12 07:27:19 -15456.28 25800.06 3163.60
10/04/12 07:30:19 -15456.92 25800.68 3163.61
10/04/12 07:33:19 -15455.84 25802.34 3163.62
10/04/12 07:36:19 -15456.48 25802.97 3163.63
10/04/12 07:39:19 -15455.40 25804.62 3163.64
10/04/12 07:42:19 -15456.04 25805.25 3163.65
10/04/12 07:45:19 -15454.96 25806.91 3163.66
10/04/12 07:48:19 -15455.60 25807.53 3163.67
10/04/12 07:51:19 -15454.51 25809.20 3163.68
10/04/12 07:54:19 -15455.15 25809.82 3163.69
10/04/12 07:57:19 -15454.07 25811.48 3163.70
10/04/12 08:00:19 -15454.71 25812.10 3163.71
10/04/12 08:03:19 -15453.63 25813.76 3163.72
10/04/12 08:06:19 -15454.27 25814.39 3163.73
10/04/12 08:09:19 -15453.18 25816.05 3163.74
10/04/12 08:12:19 -15452.10 25817.71 3163.75
10/04/12 08:15:19 -15452.74 25818.34 3163.76
10/04/12 08:18:19 -15451.65 25819.99 3163.77
10/04/12 08:21:19 -15452.29 25820.62 3163.78
10/04/12 08:24:19 -15451.21 25822.28 3163.79
10/04/12 08:27:19 -15451.85 25822.91 3163.80
10/04/12 08:30:19 -15450.76 25824.57 3163.81
10/04/12 08:33:19 -15451.41 25825.20 3163.82
10/04/12 08:36:19 -15450.32 25826.85 3163.83
10/04/12 08:39:19 -15450.96 25827.48 3163.84
10/04/12 08:42:19 -15449.88 25829.14 3163.85
10/04/12 08:45:19 -15450.52 25829.77 3163.86
10/04/12 08:48:19 -15449.43 25831.43 3163.87
10/04/12 08:51:19 -15450.07 25832.05 3163.88
10/04/12 08:54:19 -15448.99 25833.71 3163.89
10/04/12 08:57:19 -15447.90 25835.37 3163.90
10/04/12 09:00:19 -15448.54 25836.00 3163.91
10/04/12 09:03:19 -15447.46 25837.66 3163.92
10/04/12 09:06:19 -15448.10 25838.28 3163.93
10/04/12 09:09:19 -15447.01 25839.94 3163.94
10/04/12 09:12:19 -15447.65 25840.56 3163.95
10/04/12 09:15:19 -15446.57 25842.23 3163.96
10/04/12 09:18:19 -15447.21 25842.86 3163.97
10/04/12 09:21:19 -15446.12 25844.51 3163.98
10/04/12 09:24:19 -15446.76 25845.14 3163.99
10/04/12 09:27:19 -15445.68 25846.80 3164.00
10/04/12 09:30:19 -15446.32 25847.42 3164.01
10/04/12 09:33:19 -15445.23 25849.08 3164.02
10/04/12 09:36:19 -15445.87 25849.71 3164.02
10/04/12 09:39:19 -15444.78 25851.37 3164.03
10/04/12 09:42:19 -15443.70 25853.03 3164.04
10/04/12 09:45:19 -15444.34 25853.65 3164.05
10/04/12 09:48:19 -15443.25 25855.32 3164.06
10/04/12 09:51:19 -15443.89 25855.95 3164.07
10/04/12 09:54:19 -15442.80 25857.60 3164.08
10/04/12 09:57:19 -15443.45 25858.23 3164.09
10/04/12 10:00:19 -15442.36 25859.89 3164.10
10/04/12 10:03:19 -15443.00 25860.51 3164.11
10/04/12 10:06:19 -15441.91 25862.18 3164.12
10/04/12 10:09:19 -15442.55 25862.80 3164.13
10/04/12 10:12:19 -15441.47 25864.46 3164.14
10/04/12 10:15:19 -15442.11 25865.09 3164.15
10/04/12 10:18:19 -15441.01 25866.75 3164.16
10/04/12 10:21:19 -15441.66 25867.38 3164.17
10/04/12 10:24:19 -15440.57 25869.04 3164.18
10/04/12 10:27:19 -15439.48 25870.69 3164.19
10/04/12 10:30:19 -15440.12 25871.32 3164.20
10/04/12 10:33:19 -15439.04 25872.98 3164.21
10/04/12 10:36:19 -15439.68 25873.61 3164.22
10/04/12 10:39:19 -15438.59 25875.27 3164.23
10/04/12 10:42:19 -15439.23 25875.89 3164.24
10/04/12 10:45:19 -15438.14 25877.55 3164.25
10/04/12 10:48:19 -15438.78 25878.18 3164.26
10/04/12 10:51:19 -15437.69 25879.84 3164.27
10/04/12 10:54:19 -15438.33 25880.47 3164.28
10/04/12 10:57:19 -15437.25 25882.12 3164.29
10/04/12 11:00:19 -15437.89 25882.75 3164.30
10/04/12 11:03:19 -15436.80 25884.41 3164.31
10/04/12 11:06:19 -15437.44 25885.04 3164.32
10/04/12 11:09:19 -15436.35 25886.70 3164.33
10/04/12 11:12:19 -15435.26 25888.36 3164.34
10/04/12 11:15:19 -15435.91 25888.98 3164.35
10/04/12 11:18:19 -15434.81 25890.64 3164.36
10/04/12 11:21:19 -15435.45 25891.28 3164.37
10/04/12 11:24:19 -15434.36 25892.93 3164.38
10/04/12 11:27:19 -15435.01 25893.56 3164.39
10/04/12 11:30:19 -15433.92 25895.21 3164.40
10/04/12 11:33:19 -15434.56 25895.84 3164.41
10/04/12 11:36:19 -15433.47 25897.51 3164.42
10/04/12 11:39:19 -15434.11 25898.13 3164.43
10/04/12 11:42:19 -15433.02 25899.79 3164.44
10/04/12 11:45:19 -15433.66 25900.42 3164.45
10/04/12 11:48:19 -15432.57 25902.08 3164.46
10/04/12 11:51:19 -15433.21 25902.71 3164.46
10/04/12 11:54:19 -15432.12 25904.37 3164.47
10/04/12 11:57:19 -15431.03 25906.03 3164.49
10/04/12 12:00:19 -15431.68 25906.65 3164.49
10/04/12 12:03:19 -15430.58 25908.31 3164.50
10/04/12 12:06:19 -15431.22 25908.94 3164.51
10/04/12 12:09:19 -15430.13 25910.60 3164.52
10/04/12 12:12:19 -15430.78 25911.23 3164.53
10/04/12 12:15:19 -15429.68 25912.89 3164.54
10/04/12 12:18:19 -15430.32 25913.52 3164.55
10/04/12 12:21:19 -15429.23 25915.17 3164.56
10/04/12 12:24:19 -15429.87 25915.80 3164.57
10/04/12 12:27:19 -15428.78 25917.46 3164.58
10/04/12 12:30:19 -15429.43 25918.09 3164.59
10/04/12 12:33:19 -15428.33 25919.75 3164.60
10/04/12 12:36:19 -15428.97 25920.38 3164.61
10/04/12 12:39:19 -15427.89 25922.04 3164.62
10/04/12 12:42:19 -15426.80 25923.69 3164.63
10/04/12 12:45:19 -15427.44 25924.32 3164.64
10/04/12 12:48:19 -15426.34 25925.98 3164.65
10/04/12 12:51:19 -15426.98 25926.61 3164.66
10/04/12 12:54:19 -15425.89 25928.27 3164.67
10/04/12 12:57:19 -15426.53 25928.89 3164.68
10/04/12 13:00:19 -15425.44 25930.55 3164.69
10/04/12 13:03:19 -15426.08 25931.18 3164.70
10/04/12 13:06:19 -15424.99 25932.84 3164.71
10/04/12 13:09:19 -15425.63 25933.47 3164.72
10/04/12 13:12:19 -15424.54 25935.13 3164.73
10/04/12 13:15:19 -15425.18 25935.76 3164.74
10/04/12 13:18:19 -15424.09 25937.42 3164.75
10/04/12 13:21:19 -15424.73 25938.05 3164.76
10/04/12 13:24:19 -15423.64 25939.71 3164.77
10/04/12 13:27:19 -15422.54 25941.37 3164.78
10/04/12 13:30:19 -15423.18 25941.99 3164.79
10/04/12 13:33:19 -15422.09 25943.65 3164.80
10/04/12 13:36:19 -15422.73 25944.28 3164.81
10/04/12 13:39:19 -15421.64 25945.94 3164.82
10/04/12 13:42:19 -15422.29 25946.57 3164.83
10/04/12 13:45:19 -15421.19 25948.23 3164.84
10/04/12 13:48:19 -15421.83 25948.86 3164.85
10/04/12 13:51:19 -15420.73 25950.52 3164.86
10/04/12 13:54:19 -15421.38 25951.14 3164.87
10/04/12 13:57:19 -15420.28 25952.80 3164.88
10/04/12 14:00:19 -15420.92 25953.43 3164.88
10/04/12 14:03:19 -15419.83 25955.09 3164.89
10/04/12 14:06:19 -15420.48 25955.72 3164.90
10/04/12 14:09:19 -15419.38 25957.38 3164.91
10/04/12 14:12:19 -15418.29 25959.04 3164.92
10/04/12 14:15:19 -15418.93 25959.66 3164.93
10/04/12 14:18:19 -15417.83 25961.32 3164.94
10/04/12 14:21:19 -15418.48 25961.95 3164.95
10/04/12 14:24:19 -15417.38 25963.61 3164.96
10/04/12 14:27:19 -15418.02 25964.24 3164.97
10/04/12 14:30:19 -15416.93 25965.90 3164.98
10/04/12 14:33:19 -15417.57 25966.53 3164.99
10/04/12 14:36:19 -15416.47 25968.19 3165.00
10/04/12 14:39:19 -15417.11 25968.82 3165.01
10/04/12 14:42:19 -15416.02 25970.47 3165.02
10/04/12 14:45:19 -15416.66 25971.10 3165.03
10/04/12 14:48:19 -15415.57 25972.77 3165.04
10/04/12 14:51:19 -15416.21 25973.39 3165.05
10/04/12 14:54:19 -15415.12 25975.05 3165.06
10/04/12 14:57:19 -15414.02 25976.71 3165.07
10/04/12 15:00:19 -15414.67 25977.34 3165.08
10/04/12 15:03:19 -15413.56 25979.00 3165.09
10/04/12 15:06:19 -15414.21 25979.63 3165.10
10/04/12 15:09:19 -15413.11 25981.29 3165.11
10/04/12 15:12:19 -15413.75 25981.92 3165.12
10/04/12 15:15:19 -15412.66 25983.57 3165.13
10/04/12 15:18:19 -15413.30 25984.21 3165.14
10/04/12 15:21:19 -15412.20 25985.86 3165.15
10/04/12 15:24:19 -15412.84 25986.49 3165.16
10/04/12 15:27:19 -15411.75 25988.15 3165.17
10/04/12 15:30:19 -15412.39 25988.78 3165.18
10/04/12 15:33:19 -15411.30 25990.44 3165.19
10/04/12 15:36:19 -15411.94 25991.07 3165.20
10/04/12 15:39:19 -15410.84 25992.73 3165.21
10/04/12 15:42:19 -15409.74 25994.38 3165.22
10/04/12 15:45:19 -15410.39 25995.02 3165.23
10/04/12 15:48:19 -15409.29 25996.67 3165.24
10/04/12 15:51:19 -15409.93 25997.30 3165.25
10/04/12 15:54:19 -15408.84 25998.96 3165.25
10/04/12 15:57:19 -15409.48 25999.59 3165.26
10/04/12 16:00:19 -15408.38 26001.25 3165.27
10/04/12 16:03:19 -15409.02 26001.88 3165.28
10/04/12 16:06:19 -15407.92 26003.54 3165.29
10/04/12 16:09:19 -15408.56 26004.17 3165.30
10/04/12 16:12:19 -15407.47 26005.83 3165.31
10/04/12 16:15:19 -15408.11 26006.46 3165.32
10/04/12 16:18:19 -15407.01 26008.12 3165.33
10/04/12 16:21:19 -15407.65 26008.75 3165.34
10/04/12 16:24:19 -15406.56 26010.40 3165.35
10/04/12 16:27:19 -15405.46 26012.06 3165.36
10/04/12 16:30:19 -15406.10 26012.69 3165.37
10/04/12 16:33:19 -15405.00 26014.35 3165.38
10/04/12 16:36:19 -15405.65 26014.98 3165.39
10/04/12 16:39:19 -15404.55 26016.64 3165.40
10/04/12 16:42:19 -15405.19 26017.27 3165.41
10/04/12 16:45:19 -15404.09 26018.93 3165.42
10/04/12 16:48:19 -15404.74 26019.56 3165.43
10/04/12 16:51:19 -15403.64 26021.22 3165.44
10/04/12 16:54:19 -15404.28 26021.85 3165.45
10/04/12 16:57:19 -15403.18 26023.51 3165.46
10/04/12 17:00:19 -15403.82 26024.14 3165.47
10/04/12 17:03:19 -15402.72 26025.79 3165.48
10/04/12 17:06:19 -15403.36 26026.42 3165.49
10/04/12 17:09:19 -15402.27 26028.09 3165.50
10/04/12 17:12:19 -15401.17 26029.74 3165.51
10/04/12 17:15:19 -15401.81 26030.37 3165.52
10/04/12 17:18:19 -15400.71 26032.03 3165.53
10/04/12 17:21:19 -15401.35 26032.66 3165.54
10/04/12 17:24:19 -15400.25 26034.32 3165.55
10/04/12 17:27:19 -15400.90 26034.95 3165.56
10/04/12 17:30:19 -15399.79 26036.61 3165.57
10/04/12 17:33:19 -15400.43 26037.24 3165.58
10/04/12 17:36:19 -15399.34 26038.90 3165.59
10/04/12 17:39:19 -15399.98 26039.53 3165.60
10/04/12 17:42:19 -15398.89 26041.19 3165.61
10/04/12 17:45:19 -15399.53 26041.81 3165.62
10/04/12 17:48:19 -15398.42 26043.48 3165.62
10/04/12 17:51:19 -15399.06 26044.11 3165.63
10/04/12 17:54:19 -15397.96 26045.77 3165.64
10/04/12 17:57:19 -15396.86 26047.42 3165.65
10/04/12 18:00:19 -15397.51 26048.05 3165.66
10/04/12 18:03:19 -15396.41 26049.71 3165.67
10/04/12 18:06:19 -15397.05 26050.34 3165.68
10/04/12 18:09:19 -15395.95 26052.00 3165.69
10/04/12 18:12:19 -15396.59 26052.63 3165.70
10/04/12 18:15:19 -15395.50 26054.29 3165.71
10/04/12 18:18:19 -15396.14 26054.92 3165.72
10/04/12 18:21:19 -15395.03 26056.58 3165.73
10/04/12 18:24:19 -15395.67 26057.21 3165.74
10/04/12 18:27:19 -15394.58 26058.87 3165.75
10/04/12 18:30:19 -15395.22 26059.50 3165.76
10/04/12 18:33:19 -15394.12 26061.16 3165.77
10/04/12 18:36:19 -15394.76 26061.79 3165.78
10/04/12 18:39:19 -15393.66 26063.45 3165.79
10/04/12 18:42:19 -15392.56 26065.11 3165.80
10/04/12 18:45:19 -15393.20 26065.74 3165.81
10/04/12 18:48:19 -15392.10 26067.39 3165.82
10/04/12 18:51:19 -15392.74 26068.03 3165.83
10/04/12 18:54:19 -15391.64 26069.69 3165.84
10/04/12 18:57:19 -15392.28 26070.32 3165.85
10/04/12 19:00:19 -15391.18 26071.97 3165.86
10/04/12 19:03:19 -15391.82 26072.61 3165.87
10/04/12 19:06:19 -15390.72 26074.27 3165.88
10/04/12 19:09:19 -15391.36 26074.90 3165.89
10/04/12 19:12:19 -15390.26 26076.55 3165.90
10/04/12 19:15:19 -15390.90 26077.18 3165.90
10/04/12 19:18:19 -15389.80 26078.84 3165.92
10/04/12 19:21:19 -15390.44 26079.47 3165.93
10/04/12 19:24:19 -15389.34 26081.13 3165.93
10/04/12 19:27:19 -15388.23 26082.79 3165.94
10/04/12 19:30:19 -15388.88 26083.42 3165.95
10/04/12 19:33:19 -15387.77 26085.08 3165.96
10/04/12 19:36:19 -15388.42 26085.71 3165.97
10/04/12 19:39:19 -15387.31 26087.37 3165.98
10/04/12 19:42:19 -15387.95 26088.00 3165.99
10/04/12 19:45:19 -15386.86 26089.66 3166.00
10/04/12 19:48:19 -15387.50 26090.29 3166.01
10/04/12 19:51:19 -15386.40 26091.95 3166.02
10/04/12 19:54:19 -15387.04 26092.58 3166.03
10/04/12 19:57:19 -15385.93 26094.24 3166.04
10/04/12 20:00:19 -15386.58 26094.87 3166.05
10/04/12 20:03:19 -15385.47 26096.53 3166.06
10/04/12 20:06:19 -15386.11 26097.16 3166.07
10/04/12 20:09:19 -15385.01 26098.82 3166.08
10/04/12 20:12:19 -15383.91 26100.48 3166.09
10/04/12 20:15:19 -15384.55 26101.11 3166.10
10/04/12 20:18:19 -15383.44 26102.77 3166.11
10/04/12 20:21:19 -15384.08 26103.40 3166.12
10/04/12 20:24:19 -15382.99 26105.06 3166.13
10/04/12 20:27:19 -15383.63 26105.69 3166.14
10/04/12 20:30:19 -15382.52 26107.34 3166.15
10/04/12 20:33:19 -15383.17 26107.98 3166.16
10/04/12 20:36:19 -15382.06 26109.64 3166.17
10/04/12 20:39:19 -15382.70 26110.27 3166.18
10/04/12 20:42:19 -15381.60 26111.93 3166.19
10/04/12 20:45:19 -15382.24 26112.56 3166.20
10/04/12 20:48:19 -15381.14 26114.22 3166.21
10/04/12 20:51:19 -15381.78 26114.85 3166.22
10/04/12 20:54:19 -15380.67 26116.51 3166.23
10/04/12 20:57:19 -15379.57 26118.16 3166.23
10/04/12 21:00:19 -15380.21 26118.80 3166.24
10/04/12 21:03:19 -15379.10 26120.46 3166.25
10/04/12 21:06:19 -15379.75 26121.09 3166.26
10/04/12 21:09:19 -15378.64 26122.75 3166.27
10/04/12 21:12:19 -15379.29 26123.38 3166.28
10/04/12 21:15:19 -15378.18 26125.04 3166.29
10/04/12 21:18:19 -15378.82 26125.67 3166.30
10/04/12 21:21:19 -15377.72 26127.33 3166.31
10/04/12 21:24:19 -15378.36 26127.96 3166.32
10/04/12 21:27:19 -15377.25 26129.62 3166.33
10/04/12 21:30:19 -15377.89 26130.25 3166.34
10/04/12 21:33:19 -15376.79 26131.90 3166.35
10/04/12 21:36:19 -15377.44 26132.54 3166.36
10/04/12 21:39:19 -15376.33 26134.20 3166.37
10/04/12 21:42:19 -15375.22 26135.85 3166.38
10/04/12 21:45:19 -15375.87 26136.49 3166.39
10/04/12 21:48:19 -15374.76 26138.15 3166.40
10/04/12 21:51:19 -15375.40 26138.78 3166.41
10/04/12 21:54:19 -15374.30 26140.43 3166.42
10/04/12 21:57:19 -15374.94 26141.07 3166.43
10/04/12 22:00:19 -15373.83 26142.73 3166.44
10/04/12 22:03:19 -15374.47 26143.36 3166.45
10/04/12 22:06:19 -15373.36 26145.02 3166.46
10/04/12 22:09:19 -15374.00 26145.65 3166.47
10/04/12 22:12:19 -15372.90 26147.30 3166.48
10/04/12 22:15:19 -15373.54 26147.94 3166.48
10/04/12 22:18:19 -15372.44 26149.60 3166.50
10/04/12 22:21:19 -15373.08 26150.23 3166.51
10/04/12 22:24:19 -15371.98 26151.89 3166.51
10/04/12 22:27:19 -15370.87 26153.55 3166.52
10/04/12 22:30:19 -15371.51 26154.18 3166.53
10/04/12 22:33:19 -15370.41 26155.84 3166.54
10/04/12 22:36:19 -15371.05 26156.47 3166.55
10/04/12 22:39:19 -15369.94 26158.13 3166.56
10/04/12 22:42:19 -15370.58 26158.76 3166.57
10/04/12 22:45:19 -15369.47 26160.42 3166.58
10/04/12 22:48:19 -15370.12 26161.05 3166.59
10/04/12 22:51:19 -15369.01 26162.71 3166.60
10/04/12 22:54:19 -15369.65 26163.34 3166.61
10/04/12 22:57:19 -15368.54 26165.00 3166.62
10/04/12 23:00:19 -15369.18 26165.63 3166.63
10/04/12 23:03:19 -15368.08 26167.29 3166.64
10/04/12 23:06:19 -15368.72 26167.92 3166.65
10/04/12 23:09:19 -15367.61 26169.58 3166.66
10/04/12 23:12:19 -15366.51 26171.24 3166.67
10/04/12 23:15:19 -15367.15 26171.87 3166.68
10/04/12 23:18:19 -15366.04 26173.53 3166.69
10/04/12 23:21:19 -15366.68 26174.16 3166.70
10/04/12 23:24:19 -15365.57 26175.82 3166.71
10/04/12 23:27:19 -15366.22 26176.45 3166.72
10/04/12 23:30:19 -15365.10 26178.11 3166.73
10/04/12 23:33:19 -15365.75 26178.74 3166.74
10/04/12 23:36:19 -15364.64 26180.40 3166.75
10/04/12 23:39:19 -15365.28 26181.04 3166.76
10/04/12 23:42:19 -15364.17 26182.69 3166.77
10/04/12 23:45:19 -15364.81 26183.33 3166.78
10/04/12 23:48:19 -15363.71 26184.99 3166.79
10/04/12 23:51:19 -15364.35 26185.62 3166.79
10/04/12 23:54:19 -15363.24 26187.28 3166.80
10/04/12 23:57:19 -15362.13 26188.93 3166.81
10/04/13 00:00:19 -15362.78 26189.57 3166.82
10/04/13 00:03:19 -15361.67 26191.23 3166.83
10/04/13 00:06:19 -15362.31 26191.86 3166.84
10/04/13 00:09:19 -15361.19 26193.52 3166.85
10/04/13 00:12:19 -15361.83 26194.15 3166.86
10/04/13 00:15:19 -15360.73 26195.81 3166.87
10/04/13 00:18:19 -15361.37 26196.44 3166.88
10/04/13 00:21:19 -15360.26 26198.10 3166.89
10/04/13 00:24:19 -15360.90 26198.73 3166.90
10/04/13 00:27:19 -15359.80 26200.39 3166.91
10/04/13 00:30:19 -15360.44 26201.02 3166.92
10/04/13 00:33:19 -15359.33 26202.68 3166.93
10/04/13 00:36:19 -15359.97 26203.31 3166.94
10/04/13 00:39:19 -15358.86 26204.98 3166.95
10/04/13 00:42:19 -15357.75 26206.63 3166.96
10/04/13 00:45:19 -15358.40 26207.27 3166.97
10/04/13 00:48:19 -15357.28 26208.92 3166.98
10/04/13 00:51:19 -15357.92 26209.56 3166.99
10/04/13 00:54:19 -15356.82 26211.21 3167.00
10/04/13 00:57:19 -15357.46 26211.85 3167.01
10/04/13 01:00:19 -15356.35 26213.51 3167.02
10/04/13 01:03:19 -15356.99 26214.14 3167.03
10/04/13 01:06:19 -15355.87 26215.80 3167.03
10/04/13 01:09:19 -15356.52 26216.43 3167.04
10/04/13 01:12:19 -15355.41 26218.09 3167.05
10/04/13 01:15:19 -15356.05 26218.72 3167.06
10/04/13 01:18:19 -15354.94 26220.38 3167.07
10/04/13 01:21:19 -15355.58 26221.02 3167.08
10/04/13 01:24:19 -15354.47 26222.67 3167.09
10/04/13 01:27:19 -15353.36 26224.33 3167.10
10/04/13 01:30:19 -15354.00 26224.96 3167.11
10/04/13 01:33:19 -15352.89 26226.62 3167.12
10/04/13 01:36:19 -15353.53 26227.26 3167.13
10/04/13 01:39:19 -15352.42 26228.91 3167.14
10/04/13 01:42:19 -15353.06 26229.54 3167.15
10/04/13 01:45:19 -15351.95 26231.21 3167.16
10/04/13 01:48:19 -15352.59 26231.84 3167.17
10/04/13 01:51:19 -15351.48 26233.50 3167.18
10/04/13 01:54:19 -15352.12 26234.13 3167.19
10/04/13 01:57:19 -15351.01 26235.79 3167.20
10/04/13 02:00:19 -15351.65 26236.42 3167.21
10/04/13 02:03:19 -15350.54 26238.08 3167.22
10/04/13 02:06:19 -15351.19 26238.71 3167.23
10/04/13 02:09:19 -15350.07 26240.37 3167.24
10/04/13 02:12:19 -15348.96 26242.03 3167.25
10/04/13 02:15:19 -15349.60 26242.67 3167.26
10/04/13 02:18:19 -15348.49 26244.32 3167.27
10/04/13 02:21:19 -15349.13 26244.96 3167.28
10/04/13 02:24:19 -15348.02 26246.61 3167.29
10/04/13 02:27:19 -15348.66 26247.25 3167.30
10/04/13 02:30:19 -15347.55 26248.91 3167.31
10/04/13 02:33:19 -15348.19 26249.54 3167.32
10/04/13 02:36:19 -15347.07 26251.20 3167.32
10/04/13 02:39:19 -15347.72 26251.83 3167.33
10/04/13 02:42:19 -15346.60 26253.49 3167.34
10/04/13 02:45:19 -15347.25 26254.12 3167.35
10/04/13 02:48:19 -15346.14 26255.78 3167.36
10/04/13 02:51:19 -15346.78 26256.42 3167.37
10/04/13 02:54:19 -15345.66 26258.07 3167.38
10/04/13 02:57:19 -15344.55 26259.73 3167.39
10/04/13 03:00:19 -15345.19 26260.37 3167.40
10/04/13 03:03:19 -15344.08 26262.02 3167.41
10/04/13 03:06:19 -15344.72 26262.66 3167.42
10/04/13 03:09:19 -15343.61 26264.32 3167.43
10/04/13 03:12:19 -15344.25 26264.95 3167.44
10/04/13 03:15:19 -15343.14 26266.61 3167.45
10/04/13 03:18:19 -15343.78 26267.24 3167.46
10/04/13 03:21:19 -15342.67 26268.90 3167.47
10/04/13 03:24:19 -15343.31 26269.54 3167.48
10/04/13 03:27:19 -15342.19 26271.20 3167.49
10/04/13 03:30:19 -15342.83 26271.83 3167.50
10/04/13 03:33:19 -15341.72 26273.48 3167.51
10/04/13 03:36:19 -15342.36 26274.12 3167.52
10/04/13 03:39:19 -15341.25 26275.78 3167.53
10/04/13 03:42:19 -15340.13 26277.44 3167.54
10/04/13 03:45:19 -15340.77 26278.07 3167.54
10/04/13 03:48:19 -15339.66 26279.73 3167.55
10/04/13 03:51:19 -15340.30 26280.36 3167.56
10/04/13 03:54:19 -15339.19 26282.02 3167.57
10/04/13 03:57:19 -15339.83 26282.66 3167.58
10/04/13 04:00:19 -15338.71 26284.32 3167.59
10/04/13 04:03:19 -15339.35 26284.95 3167.60
10/04/13 04:06:19 -15338.24 26286.61 3167.61
10/04/13 04:09:19 -15338.88 26287.24 3167.62
10/04/13 04:12:19 -15337.77 26288.90 3167.63
10/04/13 04:15:19 -15338.41 26289.53 3167.64
10/04/13 04:18:19 -15337.29 26291.19 3167.65
10/04/13 04:21:19 -15337.94 26291.82 3167.66
10/04/13 04:24:19 -15336.82 26293.48 3167.67
10/04/13 04:27:19 -15335.71 26295.14 3167.68
10/04/13 04:30:19 -15336.35 26295.78 3167.69
10/04/13 04:33:19 -15335.24 26297.43 3167.70
10/04/13 04:36:19 -15335.88 26298.07 3167.71
10/04/13 04:39:19 -15334.76 26299.73 3167.72
10/04/13 04:42:19 -15335.40 26300.36 3167.73
10/04/13 04:45:19 -15334.29 26302.02 3167.74
10/04/13 04:48:19 -15334.93 26302.65 3167.75
10/04/13 04:51:19 -15333.81 26304.31 3167.76
10/04/13 04:54:19 -15334.46 26304.95 3167.77
10/04/13 04:57:19 -15333.34 26306.61 3167.78
10/04/13 05:00:19 -15333.98 26307.24 3167.78
10/04/13 05:03:19 -15332.86 26308.90 3167.79
10/04/13 05:06:19 -15333.50 26309.53 3167.80
10/04/13 05:09:19 -15332.39 26311.19 3167.81
10/04/13 05:12:19 -15331.27 26312.85 3167.82
10/04/13 05:15:19 -15331.91 26313.48 3167.83
10/04/13 05:18:19 -15330.79 26315.14 3167.84
10/04/13 05:21:19 -15331.44 26315.78 3167.85
10/04/13 05:24:19 -15330.32 26317.43 3167.86
10/04/13 05:27:19 -15330.96 26318.07 3167.87
10/04/13 05:30:19 -15329.84 26319.73 3167.88
10/04/13 05:33:19 -15330.49 26320.36 3167.89
10/04/13 05:36:19 -15329.37 26322.03 3167.90
10/04/13 05:39:19 -15330.01 26322.66 3167.91
10/04/13 05:42:19 -15328.90 26324.31 3167.92
10/04/13 05:45:19 -15329.54 26324.95 3167.93
10/04/13 05:48:19 -15328.42 26326.61 3167.94
10/04/13 05:51:19 -15329.06 26327.24 3167.95
10/04/13 05:54:19 -15327.95 26328.90 3167.96
10/04/13 05:57:19 -15326.83 26330.56 3167.97
10/04/13 06:00:19 -15327.47 26331.19 3167.98
10/04/13 06:03:19 -15326.35 26332.85 3167.99
10/04/13 06:06:19 -15326.99 26333.49 3168.00
10/04/13 06:09:19 -15325.88 26335.14 3168.00
10/04/13 06:12:19 -15326.52 26335.78 3168.02
10/04/13 06:15:19 -15325.40 26337.44 3168.02
10/04/13 06:18:19 -15326.04 26338.07 3168.03
10/04/13 06:21:19 -15324.92 26339.73 3168.04
10/04/13 06:24:19 -15325.56 26340.37 3168.05
10/04/13 06:27:19 -15324.45 26342.02 3168.06
10/04/13 06:30:19 -15325.09 26342.66 3168.07
10/04/13 06:33:19 -15323.97 26344.32 3168.08
10/04/13 06:36:19 -15324.61 26344.95 3168.09
10/04/13 06:39:19 -15323.49 26346.61 3168.10
10/04/13 06:42:19 -15322.37 26348.27 3168.11
10/04/13 06:45:19 -15323.01 26348.90 3168.12
10/04/13 06:48:19 -15321.90 26350.56 3168.13
10/04/13 06:51:19 -15322.54 26351.20 3168.14
10/04/13 06:54:19 -15321.42 26352.85 3168.15
10/04/13 06:57:19 -15322.06 26353.49 3168.16
10/04/13 07:00:19 -15320.94 26355.15 3168.17
10/04/13 07:03:19 -15321.58 26355.79 3168.18
10/04/13 07:06:19 -15320.47 26357.44 3168.19
10/04/13 07:09:19 -15321.11 26358.07 3168.20
10/04/13 07:12:19 -15319.99 26359.73 3168.21
10/04/13 07:15:19 -15320.63 26360.37 3168.22
10/04/13 07:18:19 -15319.50 26362.03 3168.23
10/04/13 07:21:19 -15320.15 26362.66 3168.24
10/04/13 07:24:19 -15319.03 26364.32 3168.24
10/04/13 07:27:19 -15317.91 26365.98 3168.25
10/04/13 07:30:19 -15318.56 26366.62 3168.26
10/04/13 07:33:19 -15317.43 26368.27 3168.27
10/04/13 07:36:19 -15318.08 26368.91 3168.28
10/04/13 07:39:19 -15316.96 26370.57 3168.29
10/04/13 07:42:19 -15317.60 26371.20 3168.30
10/04/13 07:45:19 -15316.47 26372.86 3168.31
10/04/13 07:48:19 -15317.12 26373.49 3168.32
10/04/13 07:51:19 -15316.00 26375.16 3168.33
10/04/13 07:54:19 -15316.64 26375.79 3168.34
10/04/13 07:57:19 -15315.52 26377.45 3168.35
10/04/13 08:00:19 -15316.17 26378.08 3168.36
10/04/13 08:03:19 -15315.04 26379.74 3168.37
10/04/13 08:06:19 -15315.68 26380.38 3168.38
10/04/13 08:09:19 -15314.56 26382.04 3168.39
10/04/13 08:12:19 -15313.44 26383.70 3168.40
10/04/13 08:15:19 -15314.08 26384.33 3168.41
10/04/13 08:18:19 -15312.96 26385.99 3168.42
10/04/13 08:21:19 -15313.60 26386.62 3168.43
10/04/13 08:24:19 -15312.48 26388.28 3168.44
10/04/13 08:27:19 -15313.13 26388.92 3168.45
10/04/13 08:30:19 -15312.00 26390.58 3168.46
10/04/13 08:33:19 -15312.64 26391.21 3168.46
10/04/13 08:36:19 -15311.52 26392.87 3168.47
10/04/13 08:39:19 -15312.17 26393.50 3168.48
10/04/13 08:42:19 -15311.04 26395.16 3168.49
10/04/13 08:45:19 -15311.69 26395.80 3168.50
10/04/13 08:48:19 -15310.56 26397.46 3168.51
10/04/13 08:51:19 -15311.20 26398.09 3168.52
10/04/13 08:54:19 -15310.09 26399.75 3168.53
10/04/13 08:57:19 -15308.96 26401.41 3168.54
10/04/13 09:00:19 -15309.60 26402.04 3168.55
10/04/13 09:03:19 -15308.48 26403.71 3168.56
10/04/13 09:06:19 -15309.12 26404.34 3168.57
10/04/13 09:09:19 -15307.99 26406.00 3168.58
10/04/13 09:12:19 -15308.64 26406.63 3168.59
10/04/13 09:15:19 -15307.52 26408.29 3168.60
10/04/13 09:18:19 -15308.17 26408.93 3168.61
10/04/13 09:21:19 -15307.04 26410.59 3168.62
10/04/13 09:24:19 -15307.68 26411.22 3168.63
10/04/13 09:27:19 -15306.56 26412.88 3168.64
10/04/13 09:30:19 -15307.20 26413.52 3168.65
10/04/13 09:33:19 -15306.08 26415.17 3168.66
10/04/13 09:36:19 -15306.72 26415.81 3168.66
10/04/13 09:39:19 -15305.60 26417.47 3168.67
10/04/13 09:42:19 -15304.47 26419.13 3168.68
10/04/13 09:45:19 -15305.12 26419.76 3168.69
10/04/13 09:48:19 -15303.99 26421.42 3168.70
10/04/13 09:51:19 -15304.63 26422.06 3168.71
10/04/13 09:54:19 -15303.50 26423.72 3168.72
10/04/13 09:57:19 -15304.15 26424.35 3168.73
10/04/13 10:00:19 -15303.03 26426.01 3168.74
10/04/13 10:03:19 -15303.67 26426.65 3168.75
10/04/13 10:06:19 -15302.54 26428.30 3168.76
10/04/13 10:09:19 -15303.19 26428.94 3168.77
10/04/13 10:12:19 -15302.06 26430.60 3168.78
10/04/13 10:15:19 -15302.70 26431.23 3168.79
10/04/13 10:18:19 -15301.58 26432.89 3168.80
10/04/13 10:21:19 -15302.22 26433.53 3168.81
10/04/13 10:24:19 -15301.10 26435.19 3168.82
10/04/13 10:27:19 -15299.97 26436.85 3168.83
10/04/13 10:30:19 -15300.62 26437.48 3168.84
10/04/13 10:33:19 -15299.49 26439.14 3168.85
10/04/13 10:36:19 -15300.13 26439.78 3168.86
10/04/13 10:39:19 -15299.01 26441.43 3168.87
10/04/13 10:42:19 -15299.65 26442.07 3168.87
10/04/13 10:45:19 -15298.52 26443.73 3168.88
10/04/13 10:48:19 -15299.17 26444.36 3168.89
10/04/13 10:51:19 -15298.04 26446.03 3168.90
10/04/13 10:54:19 -15298.69 26446.66 3168.91
10/04/13 10:57:19 -15297.55 26448.32 3168.92
10/04/13 11:00:19 -15298.20 26448.96 3168.93
10/04/13 11:03:19 -15297.08 26450.62 3168.94
10/04/13 11:06:19 -15297.72 26451.25 3168.95
10/04/13 11:09:19 -15296.59 26452.91 3168.96
10/04/13 11:12:19 -15295.47 26454.57 3168.97
10/04/13 11:15:19 -15296.11 26455.20 3168.98
10/04/13 11:18:19 -15294.99 26456.86 3168.99
10/04/13 11:21:19 -15295.63 26457.49 3169.00
10/04/13 11:24:19 -15294.50 26459.15 3169.01
10/04/13 11:27:19 -15295.14 26459.79 3169.02
10/04/13 11:30:19 -15294.02 26461.45 3169.03
10/04/13 11:33:19 -15294.66 26462.09 3169.04
10/04/13 11:36:19 -15293.53 26463.75 3169.05
10/04/13 11:39:19 -15294.17 26464.38 3169.05
10/04/13 11:42:19 -15293.05 26466.04 3169.06
10/04/13 11:45:19 -15293.69 26466.68 3169.08
10/04/13 11:48:19 -15292.56 26468.33 3169.08
10/04/13 11:51:19 -15293.21 26468.97 3169.09
10/04/13 11:54:19 -15292.08 26470.63 3169.10
10/04/13 11:57:19 -15290.95 26472.29 3169.11
10/04/13 12:00:19 -15291.59 26472.92 3169.12
10/04/13 12:03:19 -15290.47 26474.59 3169.13
10/04/13 12:06:19 -15291.11 26475.22 3169.14
10/04/13 12:09:19 -15289.98 26476.88 3169.15
10/04/13 12:12:19 -15290.62 26477.52 3169.16
10/04/13 12:15:19 -15289.50 26479.17 3169.17
10/04/13 12:18:19 -15290.14 26479.81 3169.18
10/04/13 12:21:19 -15289.01 26481.47 3169.19
10/04/13 12:24:19 -15289.66 26482.11 3169.20
10/04/13 12:27:19 -15288.52 26483.77 3169.21
10/04/13 12:30:19 -15289.17 26484.40 3169.22
10/04/13 12:33:19 -15288.05 26486.06 3169.23
10/04/13 12:36:19 -15288.68 26486.70 3169.24
10/04/13 12:39:19 -15287.55 26488.35 3169.25
10/04/13 12:42:19 -15286.43 26490.01 3169.26
10/04/13 12:45:19 -15287.07 26490.65 3169.27
10/04/13 12:48:19 -15285.94 26492.31 3169.27
10/04/13 12:51:19 -15286.58 26492.95 3169.28
10/04/13 12:54:19 -15285.45 26494.61 3169.29
10/04/13 12:57:19 -15286.09 26495.24 3169.30
10/04/13 13:00:19 -15284.97 26496.90 3169.31
10/04/13 13:03:19 -15285.61 26497.53 3169.32
10/04/13 13:06:19 -15284.48 26499.19 3169.33
10/04/13 13:09:19 -15285.12 26499.83 3169.34
10/04/13 13:12:19 -15284.00 26501.49 3169.35
10/04/13 13:15:19 -15284.64 26502.12 3169.36
10/04/13 13:18:19 -15283.50 26503.79 3169.37
10/04/13 13:21:19 -15284.15 26504.42 3169.38
10/04/13 13:24:19 -15283.02 26506.08 3169.39
10/04/13 13:27:19 -15281.89 26507.74 3169.40
10/04/13 13:30:19 -15282.54 26508.37 3169.41
10/04/13 13:33:19 -15281.41 26510.03 3169.42
10/04/13 13:36:19 -15282.05 26510.67 3169.43
10/04/13 13:39:19 -15280.92 26512.33 3169.44
10/04/13 13:42:19 -15281.56 26512.97 3169.45
10/04/13 13:45:19 -15280.43 26514.63 3169.45
10/04/13 13:48:19 -15281.07 26515.27 3169.46
10/04/13 13:51:19 -15279.94 26516.92 3169.47
10/04/13 13:54:19 -15280.58 26517.56 3169.48
10/04/13 13:57:19 -15279.45 26519.21 3169.49
10/04/13 14:00:19 -15280.10 26519.85 3169.50
10/04/13 14:03:19 -15278.97 26521.51 3169.51
10/04/13 14:06:19 -15279.61 26522.15 3169.52
10/04/13 14:09:19 -15278.48 26523.81 3169.53
10/04/13 14:12:19 -15277.35 26525.47 3169.54
10/04/13 14:15:19 -15277.99 26526.11 3169.55
10/04/13 14:18:19 -15276.87 26527.76 3169.56
10/04/13 14:21:19 -15277.51 26528.40 3169.57
10/04/13 14:24:19 -15276.38 26530.05 3169.58
10/04/13 14:27:19 -15277.02 26530.69 3169.59
10/04/13 14:30:19 -15275.88 26532.35 3169.60
10/04/13 14:33:19 -15276.53 26532.99 3169.61
10/04/13 14:36:19 -15275.40 26534.65 3169.62
10/04/13 14:39:19 -15276.04 26535.29 3169.62
10/04/13 14:42:19 -15274.91 26536.95 3169.63
10/04/13 14:45:19 -15275.55 26537.58 3169.65
10/04/13 14:48:19 -15274.42 26539.24 3169.65
10/04/13 14:51:19 -15275.06 26539.88 3169.66
10/04/13 14:54:19 -15273.93 26541.54 3169.67
10/04/13 14:57:19 -15272.80 26543.19 3169.68
10/04/13 15:00:19 -15273.44 26543.83 3169.69
10/04/13 15:03:19 -15272.31 26545.49 3169.70
10/04/13 15:06:19 -15272.95 26546.13 3169.71
10/04/13 15:09:19 -15271.82 26547.78 3169.72
10/04/13 15:12:19 -15272.46 26548.42 3169.73
10/04/13 15:15:19 -15271.33 26550.08 3169.74
10/04/13 15:18:19 -15271.98 26550.72 3169.75
10/04/13 15:21:19 -15270.84 26552.38 3169.76
10/04/13 15:24:19 -15271.49 26553.02 3169.77
10/04/13 15:27:19 -15270.35 26554.67 3169.78
10/04/13 15:30:19 -15270.99 26555.31 3169.79
10/04/13 15:33:19 -15269.86 26556.97 3169.80
10/04/13 15:36:19 -15270.50 26557.61 3169.81
10/04/13 15:39:19 -15269.37 26559.27 3169.82
10/04/13 15:42:19 -15268.23 26560.93 3169.83
10/04/13 15:45:19 -15268.88 26561.56 3169.83
10/04/13 15:48:19 -15267.75 26563.22 3169.84
10/04/13 15:51:19 -15268.39 26563.86 3169.85
10/04/13 15:54:19 -15267.26 26565.52 3169.86
10/04/13 15:57:19 -15267.90 26566.15 3169.87
10/04/13 16:00:19 -15266.77 26567.81 3169.88
10/04/13 16:03:19 -15267.41 26568.45 3169.89
10/04/13 16:06:19 -15266.27 26570.11 3169.90
10/04/13 16:09:19 -15266.92 26570.75 3169.91
10/04/13 16:12:19 -15265.79 26572.41 3169.92
10/04/13 16:15:19 -15266.43 26573.04 3169.93
10/04/13 16:18:19 -15265.30 26574.70 3169.94
10/04/13 16:21:19 -15265.94 26575.34 3169.95
10/04/13 16:24:19 -15264.81 26577.00 3169.96
10/04/13 16:27:19 -15263.67 26578.66 3169.97
10/04/13 16:30:19 -15264.31 26579.30 3169.98
10/04/13 16:33:19 -15263.18 26580.95 3169.98
10/04/13 16:36:19 -15263.82 26581.59 3170.00
10/04/13 16:39:19 -15262.68 26583.25 3170.00
10/04/13 16:42:19 -15263.33 26583.89 3170.01
10/04/13 16:45:19 -15262.19 26585.55 3170.02
10/04/13 16:48:19 -15262.83 26586.18 3170.03
10/04/13 16:51:19 -15261.71 26587.84 3170.04
10/04/13 16:54:19 -15262.35 26588.48 3170.05
10/04/13 16:57:19 -15261.21 26590.13 3170.06
10/04/13 17:00:19 -15261.86 26590.77 3170.07
10/04/13 17:03:19 -15260.72 26592.43 3170.08
10/04/13 17:06:19 -15261.36 26593.07 3170.09
10/04/13 17:09:19 -15260.23 26594.73 3170.10
10/04/13 17:12:19 -15259.09 26596.39 3170.11
10/04/13 17:15:19 -15259.73 26597.03 3170.12
10/04/13 17:18:19 -15258.60 26598.69 3170.13
10/04/13 17:21:19 -15259.24 26599.32 3170.14
10/04/13 17:24:19 -15258.11 26600.98 3170.15
10/04/13 17:27:19 -15258.75 26601.62 3170.16
10/04/13 17:30:19 -15257.61 26603.28 3170.17
10/04/13 17:33:19 -15258.25 26603.92 3170.18
10/04/13 17:36:19 -15257.12 26605.57 3170.18
10/04/13 17:39:19 -15257.77 26606.21 3170.19
10/04/13 17:42:19 -15256.63 26607.87 3170.20
10/04/13 17:45:19 -15257.27 26608.51 3170.21
10/04/13 17:48:19 -15256.14 26610.17 3170.22
10/04/13 17:51:19 -15256.78 26610.81 3170.23
10/04/13 17:54:19 -15255.64 26612.47 3170.24
10/04/13 17:57:19 -15254.50 26614.12 3170.25
10/04/13 18:00:19 -15255.15 26614.77 3170.26
10/04/13 18:03:19 -15254.01 26616.43 3170.27
10/04/13 18:06:19 -15254.65 26617.06 3170.28
10/04/13 18:09:19 -15253.52 26618.72 3170.29
10/04/13 18:12:19 -15254.16 26619.36 3170.30
10/04/13 18:15:19 -15253.02 26621.01 3170.31
10/04/13 18:18:19 -15253.67 26621.65 3170.32
10/04/13 18:21:19 -15252.53 26623.31 3170.33
10/04/13 18:24:19 -15253.17 26623.95 3170.34
10/04/13 18:27:19 -15252.04 26625.61 3170.35
10/04/13 18:30:19 -15252.68 26626.25 3170.35
10/04/13 18:33:19 -15251.54 26627.91 3170.36
10/04/13 18:36:19 -15252.18 26628.54 3170.37
10/04/13 18:39:19 -15251.04 26630.20 3170.38
10/04/13 18:42:19 -15249.91 26631.86 3170.39
10/04/13 18:45:19 -15250.55 26632.50 3170.40
10/04/13 18:48:19 -15249.42 26634.16 3170.41
10/04/13 18:51:19 -15250.06 26634.79 3170.42
10/04/13 18:54:19 -15248.92 26636.46 3170.43
10/04/13 18:57:19 -15249.56 26637.09 3170.44
10/04/13 19:00:19 -15248.42 26638.75 3170.45
10/04/13 19:03:19 -15249.07 26639.39 3170.46
10/04/13 19:06:19 -15247.93 26641.05 3170.47
10/04/13 19:09:19 -15248.58 26641.69 3170.48
10/04/13 19:12:19 -15247.43 26643.35 3170.49
10/04/13 19:15:19 -15248.08 26643.99 3170.50
10/04/13 19:18:19 -15246.94 26645.64 3170.51
10/04/13 19:21:19 -15247.58 26646.28 3170.52
10/04/13 19:24:19 -15246.44 26647.94 3170.53
10/04/13 19:27:19 -15245.30 26649.60 3170.53
10/04/13 19:30:19 -15245.94 26650.24 3170.54
10/04/13 19:33:19 -15244.81 26651.90 3170.55
10/04/13 19:36:19 -15245.45 26652.54 3170.56
10/04/13 19:39:19 -15244.31 26654.19 3170.57
10/04/13 19:42:19 -15244.96 26654.83 3170.58
10/04/13 19:45:19 -15243.82 26656.49 3170.59
10/04/13 19:48:19 -15244.46 26657.13 3170.60
10/04/13 19:51:19 -15243.32 26658.79 3170.61
10/04/13 19:54:19 -15243.96 26659.43 3170.62
10/04/13 19:57:19 -15242.82 26661.09 3170.63
10/04/13 20:00:19 -15243.46 26661.72 3170.64
10/04/13 20:03:19 -15242.33 26663.38 3170.65
10/04/13 20:06:19 -15242.97 26664.02 3170.66
10/04/13 20:09:19 -15241.83 26665.68 3170.67
10/04/13 20:12:19 -15240.69 26667.34 3170.67
10/04/13 20:15:19 -15241.33 26667.98 3170.69
10/04/13 20:18:19 -15240.19 26669.64 3170.69
10/04/13 20:21:19 -15240.83 26670.28 3170.70
10/04/13 20:24:19 -15239.70 26671.93 3170.71
10/04/13 20:27:19 -15240.34 26672.57 3170.72
10/04/13 20:30:19 -15239.19 26674.23 3170.73
10/04/13 20:33:19 -15239.84 26674.88 3170.74
10/04/13 20:36:19 -15238.70 26676.53 3170.75
10/04/13 20:39:19 -15239.34 26677.17 3170.76
10/04/13 20:42:19 -15238.21 26678.83 3170.77
10/04/13 20:45:19 -15238.85 26679.47 3170.78
10/04/13 20:48:19 -15237.70 26681.12 3170.79
10/04/13 20:51:19 -15238.35 26681.77 3170.80
10/04/13 20:54:19 -15237.21 26683.42 3170.81
10/04/13 20:57:19 -15236.06 26685.08 3170.82
10/04/13 21:00:19 -15236.71 26685.72 3170.83
10/04/13 21:03:19 -15235.57 26687.38 3170.84
10/04/13 21:06:19 -15236.21 26688.02 3170.84
10/04/13 21:09:19 -15235.07 26689.68 3170.85
10/04/13 21:12:19 -15235.71 26690.32 3170.86
10/04/13 21:15:19 -15234.57 26691.98 3170.87
10/04/13 21:18:19 -15235.21 26692.61 3170.88
10/04/13 21:21:19 -15234.07 26694.27 3170.89
10/04/13 21:24:19 -15234.71 26694.91 3170.90
10/04/13 21:27:19 -15233.57 26696.57 3170.91
10/04/13 21:30:19 -15234.21 26697.21 3170.92
10/04/13 21:33:19 -15233.07 26698.87 3170.93
10/04/13 21:36:19 -15233.71 26699.51 3170.94
10/04/13 21:39:19 -15232.58 26701.17 3170.95
10/04/13 21:42:19 -15231.44 26702.82 3170.96
10/04/13 21:45:19 -15232.08 26703.46 3170.97
10/04/13 21:48:19 -15230.94 26705.12 3170.98
10/04/13 21:51:19 -15231.58 26705.76 3170.99
10/04/13 21:54:19 -15230.44 26707.42 3171.00
10/04/13 21:57:19 -15231.08 26708.06 3171.00
10/04/13 22:00:19 -15229.94 26709.72 3171.02
10/04/13 22:03:19 -15230.58 26710.36 3171.02
10/04/13 22:06:19 -15229.44 26712.02 3171.03
10/04/13 22:09:19 -15230.08 26712.66 3171.04
10/04/13 22:12:19 -15228.93 26714.31 3171.05
10/04/13 22:15:19 -15229.58 26714.96 3171.06
10/04/13 22:18:19 -15228.43 26716.61 3171.07
10/04/13 22:21:19 -15229.08 26717.25 3171.08
10/04/13 22:24:19 -15227.93 26718.91 3171.09
10/04/13 22:27:19 -15226.79 26720.57 3171.10
10/04/13 22:30:19 -15227.43 26721.21 3171.11
10/04/13 22:33:19 -15226.29 26722.87 3171.12
10/04/13 22:36:19 -15226.93 26723.51 3171.13
10/04/13 22:39:19 -15225.80 26725.17 3171.14
10/04/13 22:42:19 -15226.44 26725.81 3171.15
10/04/13 22:45:19 -15225.30 26727.46 3171.16
10/04/13 22:48:19 -15225.94 26728.10 3171.16
10/04/13 22:51:19 -15224.79 26729.76 3171.17
10/04/13 22:54:19 -15225.44 26730.40 3171.18
10/04/13 22:57:19 -15224.29 26732.06 3171.19
10/04/13 23:00:19 -15224.93 26732.70 3171.20
10/04/13 23:03:19 -15223.79 26734.36 3171.21
10/04/13 23:06:19 -15224.43 26735.00 3171.22
10/04/13 23:09:19 -15223.29 26736.66 3171.23
10/04/13 23:12:19 -15222.15 26738.31 3171.24
10/04/13 23:15:19 -15222.79 26738.96 3171.25
10/04/13 23:18:19 -15221.64 26740.62 3171.26
10/04/13 23:21:19 -15222.28 26741.26 3171.27
10/04/13 23:24:19 -15221.14 26742.91 3171.28
10/04/13 23:27:19 -15221.78 26743.55 3171.29
10/04/13 23:30:19 -15220.64 26745.21 3171.30
10/04/13 23:33:19 -15221.28 26745.85 3171.31
10/04/13 23:36:19 -15220.14 26747.51 3171.31
10/04/13 23:39:19 -15220.78 26748.15 3171.33
10/04/13 23:42:19 -15219.63 26749.81 3171.33
10/04/13 23:45:19 -15220.28 26750.45 3171.34
10/04/13 23:48:19 -15219.13 26752.11 3171.35
10/04/13 23:51:19 -15219.78 26752.75 3171.36
10/04/13 23:54:19 -15218.63 26754.41 3171.37
10/04/13 23:57:19 -15217.48 26756.06 3171.38
10/04/14 00:00:19 -15218.13 26756.70 3171.39
10/04/14 00:03:19 -15216.98 26758.36 3171.40
10/04/14 00:06:19 -15217.62 26759.01 3171.41
10/04/14 00:09:19 -15216.48 26760.66 3171.42
10/04/14 00:12:19 -15217.12 26761.30 3171.43
10/04/14 00:15:19 -15215.97 26762.96 3171.44
10/04/14 00:18:19 -15216.62 26763.60 3171.45
10/04/14 00:21:19 -15215.47 26765.26 3171.46
10/04/14 00:24:19 -15216.11 26765.90 3171.47
10/04/14 00:27:19 -15214.97 26767.55 3171.47
10/04/14 00:30:19 -15215.61 26768.20 3171.49
10/04/14 00:33:19 -15214.46 26769.86 3171.49
10/04/14 00:36:19 -15215.11 26770.50 3171.50
10/04/14 00:39:19 -15213.96 26772.15 3171.51
10/04/14 00:42:19 -15212.81 26773.81 3171.52
10/04/14 00:45:19 -15213.46 26774.46 3171.53
10/04/14 00:48:19 -15212.31 26776.12 3171.54
10/04/14 00:51:19 -15212.95 26776.75 3171.55
10/04/14 00:54:19 -15211.81 26778.41 3171.56
10/04/14 00:57:19 -15212.46 26779.05 3171.57
10/04/14 01:00:19 -15211.31 26780.71 3171.58
10/04/14 01:03:19 -15211.95 26781.35 3171.59
10/04/14 01:06:19 -15210.80 26783.01 3171.60
10/04/14 01:09:19 -15211.45 26783.65 3171.61
10/04/14 01:12:19 -15210.30 26785.31 3171.62
10/04/14 01:15:19 -15210.94 26785.95 3171.63
10/04/14 01:18:19 -15209.79 26787.61 3171.63
10/04/14 01:21:19 -15210.43 26788.24 3171.64
10/04/14 01:24:19 -15209.28 26789.91 3171.65
10/04/14 01:27:19 -15208.14 26791.56 3171.66
10/04/14 01:30:19 -15208.79 26792.21 3171.67
10/04/14 01:33:19 -15207.63 26793.87 3171.68
10/04/14 01:36:19 -15208.27 26794.50 3171.69
10/04/14 01:39:19 -15207.13 26796.16 3171.70
10/04/14 01:42:19 -15207.77 26796.80 3171.71
10/04/14 01:45:19 -15206.63 26798.46 3171.72
10/04/14 01:48:19 -15207.27 26799.10 3171.73
10/04/14 01:51:19 -15206.12 26800.77 3171.74
10/04/14 01:54:19 -15206.76 26801.41 3171.75
10/04/14 01:57:19 -15205.62 26803.06 3171.76
10/04/14 02:00:19 -15206.26 26803.70 3171.77
10/04/14 02:03:19 -15205.11 26805.36 3171.78
10/04/14 02:06:19 -15205.75 26806.00 3171.78
10/04/14 02:09:19 -15204.60 26807.66 3171.79
10/04/14 02:12:19 -15203.45 26809.31 3171.80
10/04/14 02:15:19 -15204.10 26809.96 3171.81
10/04/14 02:18:19 -15202.95 26811.61 3171.82
10/04/14 02:21:19 -15203.59 26812.26 3171.83
10/04/14 02:24:19 -15202.44 26813.91 3171.84
10/04/14 02:27:19 -15203.09 26814.56 3171.85
10/04/14 02:30:19 -15201.94 26816.21 3171.86
10/04/14 02:33:19 -15202.58 26816.86 3171.87
10/04/14 02:36:19 -15201.43 26818.51 3171.88
10/04/14 02:39:19 -15202.07 26819.16 3171.89
10/04/14 02:42:19 -15200.92 26820.81 3171.90
10/04/14 02:45:19 -15201.56 26821.45 3171.91
10/04/14 02:48:19 -15200.42 26823.11 3171.92
10/04/14 02:51:19 -15201.06 26823.76 3171.93
10/04/14 02:54:19 -15199.91 26825.41 3171.93
10/04/14 02:57:19 -15198.76 26827.07 3171.94
10/04/14 03:00:19 -15199.40 26827.71 3171.95
10/04/14 03:03:19 -15198.25 26829.37 3171.96
10/04/14 03:06:19 -15198.90 26830.01 3171.97
10/04/14 03:09:19 -15197.75 26831.67 3171.98
10/04/14 03:12:19 -15198.39 26832.31 3171.99
10/04/14 03:15:19 -15197.24 26833.97 3172.00
10/04/14 03:18:19 -15197.88 26834.61 3172.01
10/04/14 03:21:19 -15196.73 26836.27 3172.02
10/04/14 03:24:19 -15197.37 26836.91 3172.03
10/04/14 03:27:19 -15196.22 26838.57 3172.04
10/04/14 03:30:19 -15196.87 26839.21 3172.05
10/04/14 03:33:19 -15195.71 26840.87 3172.06
10/04/14 03:36:19 -15196.36 26841.51 3172.06
10/04/14 03:39:19 -15195.21 26843.17 3172.08
10/04/14 03:42:19 -15194.05 26844.83 3172.08
10/04/14 03:45:19 -15194.70 26845.47 3172.09
10/04/14 03:48:19 -15193.55 26847.12 3172.10
10/04/14 03:51:19 -15194.19 26847.77 3172.11
10/04/14 03:54:19 -15193.04 26849.43 3172.12
10/04/14 03:57:19 -15193.68 26850.07 3172.13
10/04/14 04:00:19 -15192.53 26851.73 3172.14
10/04/14 04:03:19 -15193.17 26852.37 3172.15
10/04/14 04:06:19 -15192.02 26854.02 3172.16
10/04/14 04:09:19 -15192.67 26854.67 3172.17
10/04/14 04:12:19 -15191.51 26856.33 3172.18
10/04/14 04:15:19 -15192.15 26856.97 3172.19
10/04/14 04:18:19 -15191.00 26858.63 3172.20
10/04/14 04:21:19 -15191.64 26859.27 3172.21
10/04/14 04:24:19 -15190.49 26860.93 3172.21
10/04/14 04:27:19 -15189.34 26862.58 3172.22
10/04/14 04:30:19 -15189.98 26863.23 3172.23
10/04/14 04:33:19 -15188.83 26864.88 3172.24
10/04/14 04:36:19 -15189.47 26865.53 3172.25
10/04/14 04:39:19 -15188.33 26867.18 3172.26
10/04/14 04:42:19 -15188.97 26867.82 3172.27
10/04/14 04:45:19 -15187.81 26869.48 3172.28
10/04/14 04:48:19 -15188.45 26870.13 3172.29
10/04/14 04:51:19 -15187.30 26871.79 3172.30
10/04/14 04:54:19 -15187.94 26872.43 3172.31
10/04/14 04:57:19 -15186.79 26874.09 3172.32
10/04/14 05:00:19 -15187.44 26874.73 3172.33
10/04/14 05:03:19 -15186.28 26876.39 3172.33
10/04/14 05:06:19 -15186.93 26877.03 3172.35
10/04/14 05:09:19 -15185.77 26878.69 3172.36
10/04/14 05:12:19 -15184.62 26880.34 3172.36
10/04/14 05:15:19 -15185.26 26880.98 3172.37
10/04/14 05:18:19 -15184.11 26882.64 3172.38
10/04/14 05:21:19 -15184.75 26883.29 3172.39
10/04/14 05:24:19 -15183.60 26884.94 3172.40
10/04/14 05:27:19 -15184.24 26885.59 3172.41
10/04/14 05:30:19 -15183.09 26887.24 3172.42
10/04/14 05:33:19 -15183.73 26887.89 3172.43
10/04/14 05:36:19 -15182.58 26889.54 3172.44
10/04/14 05:39:19 -15183.22 26890.19 3172.45
10/04/14 05:42:19 -15182.07 26891.84 3172.46
10/04/14 05:45:19 -15182.71 26892.49 3172.47
10/04/14 05:48:19 -15181.56 26894.14 3172.48
10/04/14 05:51:19 -15182.20 26894.79 3172.49
10/04/14 05:54:19 -15181.05 26896.45 3172.49
10/04/14 05:57:19 -15179.89 26898.10 3172.50
10/04/14 06:00:19 -15180.54 26898.75 3172.51
10/04/14 06:03:19 -15179.38 26900.40 3172.52
10/04/14 06:06:19 -15180.02 26901.04 3172.53
10/04/14 06:09:19 -15178.87 26902.70 3172.54
10/04/14 06:12:19 -15179.51 26903.35 3172.55
10/04/14 06:15:19 -15178.36 26905.00 3172.56
10/04/14 06:18:19 -15179.00 26905.64 3172.57
10/04/14 06:21:19 -15177.84 26907.30 3172.58
10/04/14 06:24:19 -15178.49 26907.95 3172.59
10/04/14 06:27:19 -15177.33 26909.61 3172.60
10/04/14 06:30:19 -15177.97 26910.25 3172.61
10/04/14 06:33:19 -15176.82 26911.90 3172.62
10/04/14 06:36:19 -15177.46 26912.55 3172.62
10/04/14 06:39:19 -15176.31 26914.21 3172.63
10/04/14 06:42:19 -15175.16 26915.86 3172.65
10/04/14 06:45:19 -15175.80 26916.51 3172.65
10/04/14 06:48:19 -15174.63 26918.17 3172.66
10/04/14 06:51:19 -15175.28 26918.81 3172.67
10/04/14 06:54:19 -15174.12 26920.47 3172.68
10/04/14 06:57:19 -15174.77 26921.11 3172.69
10/04/14 07:00:19 -15173.61 26922.77 3172.70
10/04/14 07:03:19 -15174.25 26923.41 3172.71
10/04/14 07:06:19 -15173.10 26925.07 3172.72
10/04/14 07:09:19 -15173.74 26925.71 3172.73
10/04/14 07:12:19 -15172.58 26927.37 3172.74
10/04/14 07:15:19 -15173.23 26928.01 3172.75
10/04/14 07:18:19 -15172.07 26929.67 3172.76
10/04/14 07:21:19 -15172.71 26930.31 3172.77
10/04/14 07:24:19 -15171.56 26931.97 3172.78
10/04/14 07:27:19 -15170.40 26933.62 3172.78
10/04/14 07:30:19 -15171.04 26934.27 3172.79
10/04/14 07:33:19 -15169.89 26935.93 3172.80
10/04/14 07:36:19 -15170.53 26936.57 3172.81
10/04/14 07:39:19 -15169.38 26938.23 3172.82
10/04/14 07:42:19 -15170.02 26938.87 3172.83
10/04/14 07:45:19 -15168.86 26940.53 3172.84
10/04/14 07:48:19 -15169.50 26941.17 3172.85
10/04/14 07:51:19 -15168.34 26942.83 3172.86
10/04/14 07:54:19 -15168.98 26943.48 3172.87
10/04/14 07:57:19 -15167.83 26945.13 3172.88
10/04/14 08:00:19 -15168.47 26945.78 3172.89
10/04/14 08:03:19 -15167.32 26947.43 3172.90
10/04/14 08:06:19 -15167.96 26948.08 3172.90
10/04/14 08:09:19 -15166.80 26949.73 3172.91
10/04/14 08:12:19 -15165.64 26951.39 3172.92
10/04/14 08:15:19 -15166.29 26952.04 3172.93
10/04/14 08:18:19 -15165.13 26953.69 3172.94
10/04/14 08:21:19 -15165.77 26954.34 3172.95
10/04/14 08:24:19 -15164.62 26955.99 3172.96
10/04/14 08:27:19 -15165.26 26956.64 3172.97
10/04/14 08:30:19 -15164.10 26958.30 3172.98
10/04/14 08:33:19 -15164.74 26958.94 3172.99
10/04/14 08:36:19 -15163.58 26960.60 3173.00
10/04/14 08:39:19 -15164.23 26961.24 3173.01
10/04/14 08:42:19 -15163.06 26962.90 3173.02
10/04/14 08:45:19 -15163.71 26963.54 3173.03
10/04/14 08:48:19 -15162.55 26965.20 3173.04
10/04/14 08:51:19 -15163.19 26965.85 3173.04
10/04/14 08:54:19 -15162.03 26967.50 3173.05
10/04/14 08:57:19 -15160.88 26969.16 3173.06
10/04/14 09:00:19 -15161.52 26969.80 3173.07
10/04/14 09:03:19 -15160.36 26971.46 3173.08
10/04/14 09:06:19 -15161.00 26972.11 3173.09
10/04/14 09:09:19 -15159.84 26973.76 3173.10
10/04/14 09:12:19 -15160.49 26974.41 3173.11
10/04/14 09:15:19 -15159.33 26976.06 3173.12
10/04/14 09:18:19 -15159.97 26976.71 3173.13
10/04/14 09:21:19 -15158.82 26978.36 3173.14
10/04/14 09:24:19 -15159.46 26979.01 3173.15
10/04/14 09:27:19 -15158.29 26980.67 3173.16
10/04/14 09:30:19 -15158.93 26981.31 3173.17
10/04/14 09:33:19 -15157.78 26982.97 3173.17
10/04/14 09:36:19 -15158.42 26983.61 3173.18
10/04/14 09:39:19 -15157.26 26985.27 3173.19
10/04/14 09:42:19 -15156.10 26986.93 3173.20
10/04/14 09:45:19 -15156.74 26987.57 3173.21
10/04/14 09:48:19 -15155.58 26989.23 3173.22
10/04/14 09:51:19 -15156.23 26989.88 3173.23
10/04/14 09:54:19 -15155.06 26991.53 3173.24
10/04/14 09:57:19 -15155.71 26992.17 3173.25
10/04/14 10:00:19 -15154.55 26993.83 3173.26
10/04/14 10:03:19 -15155.19 26994.48 3173.27
10/04/14 10:06:19 -15154.03 26996.13 3173.28
10/04/14 10:09:19 -15154.67 26996.78 3173.29
10/04/14 10:12:19 -15153.52 26998.43 3173.30
10/04/14 10:15:19 -15154.16 26999.08 3173.30
10/04/14 10:18:19 -15153.00 27000.73 3173.31
10/04/14 10:21:19 -15153.64 27001.38 3173.32
10/04/14 10:24:19 -15152.48 27003.04 3173.33
10/04/14 10:27:19 -15151.32 27004.70 3173.34
10/04/14 10:30:19 -15151.96 27005.34 3173.35
10/04/14 10:33:19 -15150.80 27007.00 3173.36
10/04/14 10:36:19 -15151.44 27007.64 3173.37
10/04/14 10:39:19 -15150.28 27009.30 3173.38
10/04/14 10:42:19 -15150.92 27009.95 3173.39
10/04/14 10:45:19 -15149.76 27011.60 3173.40
10/04/14 10:48:19 -15150.41 27012.25 3173.41
10/04/14 10:51:19 -15149.24 27013.91 3173.42
10/04/14 10:54:19 -15149.88 27014.55 3173.42
10/04/14 10:57:19 -15148.73 27016.21 3173.43
10/04/14 11:00:19 -15149.37 27016.85 3173.44
10/04/14 11:03:19 -15148.21 27018.50 3173.45
10/04/14 11:06:19 -15148.85 27019.15 3173.46
10/04/14 11:09:19 -15147.68 27020.81 3173.47
10/04/14 11:12:19 -15146.52 27022.47 3173.48
10/04/14 11:15:19 -15147.17 27023.12 3173.49
10/04/14 11:18:19 -15146.00 27024.77 3173.50
10/04/14 11:21:19 -15146.65 27025.41 3173.51
10/04/14 11:24:19 -15145.48 27027.07 3173.52
10/04/14 11:27:19 -15146.13 27027.71 3173.53
10/04/14 11:30:19 -15144.97 27029.38 3173.54
10/04/14 11:33:19 -15145.61 27030.02 3173.55
10/04/14 11:36:19 -15144.45 27031.67 3173.55
10/04/14 11:39:19 -15145.09 27032.32 3173.56
10/04/14 11:42:19 -15143.93 27033.97 3173.57
10/04/14 11:45:19 -15144.57 27034.62 3173.58
10/04/14 11:48:19 -15143.41 27036.28 3173.59
10/04/14 11:51:19 -15144.05 27036.93 3173.60
10/04/14 11:54:19 -15142.88 27038.58 3173.61
10/04/14 11:57:19 -15141.72 27040.24 3173.62
10/04/14 12:00:19 -15142.36 27040.88 3173.63
10/04/14 12:03:19 -15141.20 27042.54 3173.64
10/04/14 12:06:19 -15141.85 27043.19 3173.65
10/04/14 12:09:19 -15140.68 27044.84 3173.66
10/04/14 12:12:19 -15141.32 27045.49 3173.67
10/04/14 12:15:19 -15140.15 27047.15 3173.67
10/04/14 12:18:19 -15140.80 27047.79 3173.68
10/04/14 12:21:19 -15139.64 27049.45 3173.69
10/04/14 12:24:19 -15140.28 27050.10 3173.70
10/04/14 12:27:19 -15139.12 27051.75 3173.71
10/04/14 12:30:19 -15139.76 27052.40 3173.72
10/04/14 12:33:19 -15138.59 27054.05 3173.73
10/04/14 12:36:19 -15139.24 27054.70 3173.74
10/04/14 12:39:19 -15138.07 27056.36 3173.75
10/04/14 12:42:19 -15136.91 27058.01 3173.76
10/04/14 12:45:19 -15137.56 27058.66 3173.77
10/04/14 12:48:19 -15136.39 27060.31 3173.78
10/04/14 12:51:19 -15137.03 27060.96 3173.79
10/04/14 12:54:19 -15135.86 27062.62 3173.80
10/04/14 12:57:19 -15136.50 27063.26 3173.81
10/04/14 13:00:19 -15135.34 27064.92 3173.81
10/04/14 13:03:19 -15135.98 27065.57 3173.82
10/04/14 13:06:19 -15134.82 27067.22 3173.83
10/04/14 13:09:19 -15135.46 27067.87 3173.84
10/04/14 13:12:19 -15134.30 27069.53 3173.85
10/04/14 13:15:19 -15134.94 27070.17 3173.86
10/04/14 13:18:19 -15133.78 27071.83 3173.87
10/04/14 13:21:19 -15134.42 27072.47 3173.88
10/04/14 13:24:19 -15133.26 27074.13 3173.89
10/04/14 13:27:19 -15132.09 27075.79 3173.90
10/04/14 13:30:19 -15132.73 27076.43 3173.91
10/04/14 13:33:19 -15131.57 27078.09 3173.92
10/04/14 13:36:19 -15132.21 27078.74 3173.93
10/04/14 13:39:19 -15131.04 27080.39 3173.93
10/04/14 13:42:19 -15131.69 27081.04 3173.94
10/04/14 13:45:19 -15130.52 27082.70 3173.95
10/04/14 13:48:19 -15131.17 27083.34 3173.96
10/04/14 13:51:19 -15130.00 27085.00 3173.97
10/04/14 13:54:19 -15130.64 27085.64 3173.98
10/04/14 13:57:19 -15129.47 27087.31 3173.99
10/04/14 14:00:19 -15130.11 27087.95 3174.00
10/04/14 14:03:19 -15128.95 27089.61 3174.01
10/04/14 14:06:19 -15129.59 27090.25 3174.02
10/04/14 14:09:19 -15128.43 27091.91 3174.03
10/04/14 14:12:19 -15127.26 27093.57 3174.04
10/04/14 14:15:19 -15127.90 27094.21 3174.05
10/04/14 14:18:19 -15126.74 27095.87 3174.05
10/04/14 14:21:19 -15127.38 27096.51 3174.06
10/04/14 14:24:19 -15126.21 27098.17 3174.07
10/04/14 14:27:19 -15126.85 27098.82 3174.08
10/04/14 14:30:19 -15125.68 27100.47 3174.09
10/04/14 14:33:19 -15126.33 27101.12 3174.10
10/04/14 14:36:19 -15125.16 27102.78 3174.11
10/04/14 14:39:19 -15125.80 27103.42 3174.12
10/04/14 14:42:19 -15124.64 27105.08 3174.13
10/04/14 14:45:19 -15125.28 27105.72 3174.14
10/04/14 14:48:19 -15124.11 27107.38 3174.15
10/04/14 14:51:19 -15124.75 27108.03 3174.16
10/04/14 14:54:19 -15123.58 27109.69 3174.17
10/04/14 14:57:19 -15122.42 27111.35 3174.17
10/04/14 15:00:19 -15123.06 27111.99 3174.18
10/04/14 15:03:19 -15121.90 27113.65 3174.19
10/04/14 15:06:19 -15122.54 27114.29 3174.20
10/04/14 15:09:19 -15121.37 27115.95 3174.21
10/04/14 15:12:19 -15122.01 27116.60 3174.22
10/04/14 15:15:19 -15120.84 27118.26 3174.23
10/04/14 15:18:19 -15121.49 27118.90 3174.24
10/04/14 15:21:19 -15120.32 27120.56 3174.25
10/04/14 15:24:19 -15120.96 27121.20 3174.26
10/04/14 15:27:19 -15119.79 27122.86 3174.27
10/04/14 15:30:19 -15120.44 27123.51 3174.28
10/04/14 15:33:19 -15119.27 27125.16 3174.29
10/04/14 15:36:19 -15119.91 27125.81 3174.29
10/04/14 15:39:19 -15118.75 27127.47 3174.30
10/04/14 15:42:19 -15117.57 27129.12 3174.31
10/04/14 15:45:19 -15118.21 27129.77 3174.32
10/04/14 15:48:19 -15117.04 27131.43 3174.33
10/04/14 15:51:19 -15117.69 27132.07 3174.34
10/04/14 15:54:19 -15116.52 27133.73 3174.35
10/04/14 15:57:19 -15117.16 27134.38 3174.36
10/04/14 16:00:19 -15116.00 27136.03 3174.37
10/04/14 16:03:19 -15116.64 27136.68 3174.38
10/04/14 16:06:19 -15115.46 27138.34 3174.39
10/04/14 16:09:19 -15116.11 27138.99 3174.40
10/04/14 16:12:19 -15114.94 27140.64 3174.41
10/04/14 16:15:19 -15115.58 27141.29 3174.41
10/04/14 16:18:19 -15114.41 27142.95 3174.42
10/04/14 16:21:19 -15115.05 27143.59 3174.43
10/04/14 16:24:19 -15113.89 27145.25 3174.44
10/04/14 16:27:19 -15112.72 27146.90 3174.45
10/04/14 16:30:19 -15113.36 27147.55 3174.46
10/04/14 16:33:19 -15112.19 27149.21 3174.47
10/04/14 16:36:19 -15112.83 27149.86 3174.48
10/04/14 16:39:19 -15111.66 27151.51 3174.49
10/04/14 16:42:19 -15112.30 27152.16 3174.50
10/04/14 16:45:19 -15111.13 27153.81 3174.51
10/04/14 16:48:19 -15111.78 27154.46 3174.52
10/04/14 16:51:19 -15110.61 27156.12 3174.53
10/04/14 16:54:19 -15111.25 27156.76 3174.54
10/04/14 16:57:19 -15110.08 27158.42 3174.54
10/04/14 17:00:19 -15110.72 27159.07 3174.55
10/04/14 17:03:19 -15109.55 27160.73 3174.56
10/04/14 17:06:19 -15110.19 27161.37 3174.57
10/04/14 17:09:19 -15109.02 27163.03 3174.58
10/04/14 17:12:19 -15107.85 27164.69 3174.59
10/04/14 17:15:19 -15108.50 27165.34 3174.60
10/04/14 17:18:19 -15107.32 27166.99 3174.61
10/04/14 17:21:19 -15107.96 27167.64 3174.62
10/04/14 17:24:19 -15106.79 27169.29 3174.63
10/04/14 17:27:19 -15107.43 27169.94 3174.64
10/04/14 17:30:19 -15106.26 27171.60 3174.65
10/04/14 17:33:19 -15106.91 27172.24 3174.65
10/04/14 17:36:19 -15105.74 27173.90 3174.66
10/04/14 17:39:19 -15106.38 27174.55 3174.67
10/04/14 17:42:19 -15105.20 27176.21 3174.68
10/04/14 17:45:19 -15105.85 27176.86 3174.69
10/04/14 17:48:19 -15104.67 27178.51 3174.70
10/04/14 17:51:19 -15105.32 27179.16 3174.71
10/04/14 17:54:19 -15104.15 27180.81 3174.72
10/04/14 17:57:19 -15102.98 27182.47 3174.73
10/04/14 18:00:19 -15103.62 27183.12 3174.74
10/04/14 18:03:19 -15102.45 27184.77 3174.75
10/04/14 18:06:19 -15103.09 27185.42 3174.76
10/04/14 18:09:19 -15101.92 27187.08 3174.76
10/04/14 18:12:19 -15102.56 27187.72 3174.77
10/04/14 18:15:19 -15101.39 27189.38 3174.78
10/04/14 18:18:19 -15102.03 27190.03 3174.79
10/04/14 18:21:19 -15100.85 27191.69 3174.80
10/04/14 18:24:19 -15101.49 27192.34 3174.81
10/04/14 18:27:19 -15100.32 27193.99 3174.82
10/04/14 18:30:19 -15100.97 27194.64 3174.83
10/04/14 18:33:19 -15099.79 27196.29 3174.84
10/04/14 18:36:19 -15100.44 27196.94 3174.85
10/04/14 18:39:19 -15099.27 27198.60 3174.86
10/04/14 18:42:19 -15098.10 27200.26 3174.87
10/04/14 18:45:19 -15098.74 27200.90 3174.88
10/04/14 18:48:19 -15097.56 27202.56 3174.88
10/04/14 18:51:19 -15098.20 27203.21 3174.89
10/04/14 18:54:19 -15097.03 27204.87 3174.90
10/04/14 18:57:19 -15097.67 27205.51 3174.91
10/04/14 19:00:19 -15096.50 27207.17 3174.92
10/04/14 19:03:19 -15097.14 27207.81 3174.93
10/04/14 19:06:19 -15095.97 27209.47 3174.94
10/04/14 19:09:19 -15096.61 27210.12 3174.95
10/04/14 19:12:19 -15095.43 27211.78 3174.96
10/04/14 19:15:19 -15096.08 27212.43 3174.97
10/04/14 19:18:19 -15094.91 27214.08 3174.98
10/04/14 19:21:19 -15095.55 27214.73 3174.99
10/04/14 19:24:19 -15094.38 27216.39 3174.99
10/04/14 19:27:19 -15093.20 27218.04 3175.00
10/04/14 19:30:19 -15093.85 27218.69 3175.01
10/04/14 19:33:19 -15092.67 27220.35 3175.02
10/04/14 19:36:19 -15093.31 27220.99 3175.03
10/04/14 19:39:19 -15092.14 27222.65 3175.04
10/04/14 19:42:19 -15092.78 27223.30 3175.05
10/04/14 19:45:19 -15091.60 27224.96 3175.06
10/04/14 19:48:19 -15092.24 27225.61 3175.07
10/04/14 19:51:19 -15091.07 27227.26 3175.08
10/04/14 19:54:19 -15091.71 27227.91 3175.09
10/04/14 19:57:19 -15090.54 27229.56 3175.10
10/04/14 20:00:19 -15091.18 27230.21 3175.10
10/04/14 20:03:19 -15090.01 27231.87 3175.11
10/04/14 20:06:19 -15090.65 27232.52 3175.12
10/04/14 20:09:19 -15089.47 27234.17 3175.13
10/04/14 20:12:19 -15088.30 27235.83 3175.14
10/04/14 20:15:19 -15088.94 27236.48 3175.15
10/04/14 20:18:19 -15087.77 27238.13 3175.16
10/04/14 20:21:19 -15088.41 27238.78 3175.17
10/04/14 20:24:19 -15087.23 27240.44 3175.18
10/04/14 20:27:19 -15087.87 27241.09 3175.19
10/04/14 20:30:19 -15086.70 27242.75 3175.20
10/04/14 20:33:19 -15087.34 27243.40 3175.21
10/04/14 20:36:19 -15086.17 27245.05 3175.22
10/04/14 20:39:19 -15086.81 27245.70 3175.22
10/04/14 20:42:19 -15085.63 27247.35 3175.24
10/04/14 20:45:19 -15086.28 27248.00 3175.24
10/04/14 20:48:19 -15085.09 27249.66 3175.25
10/04/14 20:51:19 -15085.74 27250.31 3175.26
10/04/14 20:54:19 -15084.56 27251.96 3175.27
10/04/14 20:57:19 -15083.38 27253.62 3175.28
10/04/14 21:00:19 -15084.03 27254.27 3175.29
10/04/14 21:03:19 -15082.85 27255.93 3175.30
10/04/14 21:06:19 -15083.50 27256.58 3175.31
10/04/14 21:09:19 -15082.32 27258.23 3175.32
10/04/14 21:12:19 -15082.96 27258.88 3175.32
10/04/14 21:15:19 -15081.79 27260.53 3175.33
10/04/14 21:18:19 -15082.43 27261.18 3175.34
10/04/14 21:21:19 -15081.25 27262.84 3175.35
10/04/14 21:24:19 -15081.89 27263.49 3175.36
10/04/14 21:27:19 -15080.71 27265.15 3175.37
10/04/14 21:30:19 -15081.36 27265.80 3175.38
10/04/14 21:33:19 -15080.18 27267.45 3175.39
10/04/14 21:36:19 -15080.82 27268.10 3175.40
10/04/14 21:39:19 -15079.64 27269.76 3175.41
10/04/14 21:42:19 -15078.46 27271.41 3175.42
10/04/14 21:45:19 -15079.11 27272.06 3175.43
10/04/14 21:48:19 -15077.93 27273.71 3175.44
10/04/14 21:51:19 -15078.58 27274.37 3175.44
10/04/14 21:54:19 -15077.39 27276.02 3175.45
10/04/14 21:57:19 -15078.04 27276.67 3175.46
10/04/14 22:00:19 -15076.86 27278.33 3175.47
10/04/14 22:03:19 -15077.50 27278.98 3175.48
10/04/14 22:06:19 -15076.33 27280.63 3175.49
10/04/14 22:09:19 -15076.97 27281.28 3175.50
10/04/14 22:12:19 -15075.79 27282.94 3175.51
10/04/14 22:15:19 -15076.43 27283.59 3175.52
10/04/14 22:18:19 -15075.25 27285.24 3175.53
10/04/14 22:21:19 -15075.89 27285.89 3175.54
10/04/14 22:24:19 -15074.72 27287.55 3175.55
10/04/14 22:27:19 -15073.53 27289.20 3175.55
10/04/14 22:30:19 -15074.18 27289.86 3175.56
10/04/14 22:33:19 -15073.00 27291.51 3175.57
10/04/14 22:36:19 -15073.64 27292.16 3175.58
10/04/14 22:39:19 -15072.47 27293.82 3175.59
10/04/14 22:42:19 -15073.11 27294.46 3175.60
10/04/14 22:45:19 -15071.93 27296.12 3175.61
10/04/14 22:48:19 -15072.58 27296.77 3175.62
10/04/14 22:51:19 -15071.39 27298.43 3175.63
10/04/14 22:54:19 -15072.04 27299.08 3175.64
10/04/14 22:57:19 -15070.85 27300.73 3175.65
10/04/14 23:00:19 -15071.50 27301.38 3175.66
10/04/14 23:03:19 -15070.32 27303.03 3175.67
10/04/14 23:06:19 -15070.96 27303.68 3175.67
10/04/14 23:09:19 -15069.78 27305.34 3175.68
10/04/14 23:12:19 -15068.60 27307.00 3175.69
10/04/14 23:15:19 -15069.24 27307.65 3175.70
10/04/14 23:18:19 -15068.06 27309.31 3175.71
10/04/14 23:21:19 -15068.70 27309.96 3175.72
10/04/14 23:24:19 -15067.53 27311.61 3175.73
10/04/14 23:27:19 -15068.17 27312.26 3175.74
10/04/14 23:30:19 -15066.99 27313.91 3175.75
10/04/14 23:33:19 -15067.63 27314.56 3175.76
10/04/14 23:36:19 -15066.45 27316.22 3175.77
10/04/14 23:39:19 -15067.09 27316.87 3175.77
10/04/14 23:42:19 -15065.91 27318.53 3175.78
10/04/14 23:45:19 -15066.55 27319.18 3175.79
10/04/14 23:48:19 -15065.37 27320.83 3175.80
10/04/14 23:51:19 -15066.01 27321.48 3175.81
10/04/14 23:54:19 -15064.83 27323.14 3175.82
10/04/14 23:57:19 -15063.65 27324.79 3175.83
10/04/15 00:00:19 -15064.29 27325.44 3175.84
10/04/15 00:03:19 -15063.11 27327.10 3175.85
10/04/15 00:06:19 -15063.75 27327.75 3175.86
10/04/15 00:09:19 -15062.57 27329.40 3175.87
10/04/15 00:12:19 -15063.22 27330.06 3175.88
10/04/15 00:15:19 -15062.04 27331.71 3175.88
10/04/15 00:18:19 -15062.68 27332.36 3175.89
10/04/15 00:21:19 -15061.50 27334.02 3175.90
10/04/15 00:24:19 -15062.14 27334.67 3175.91
10/04/15 00:27:19 -15060.96 27336.32 3175.92
10/04/15 00:30:19 -15061.60 27336.97 3175.93
10/04/15 00:33:19 -15060.42 27338.63 3175.94
10/04/15 00:36:19 -15061.06 27339.28 3175.95
10/04/15 00:39:19 -15059.88 27340.94 3175.96
10/04/15 00:42:19 -15058.70 27342.59 3175.97
10/04/15 00:45:19 -15059.34 27343.24 3175.98
10/04/15 00:48:19 -15058.16 27344.89 3175.99
10/04/15 00:51:19 -15058.80 27345.55 3175.99
10/04/15 00:54:19 -15057.62 27347.20 3176.00
10/04/15 00:57:19 -15058.26 27347.85 3176.01
10/04/15 01:00:19 -15057.08 27349.51 3176.02
10/04/15 01:03:19 -15057.72 27350.16 3176.03
10/04/15 01:06:19 -15056.54 27351.82 3176.04
10/04/15 01:09:19 -15057.18 27352.47 3176.05
10/04/15 01:12:19 -15056.00 27354.12 3176.06
10/04/15 01:15:19 -15056.64 27354.77 3176.07
10/04/15 01:18:19 -15055.45 27356.43 3176.08
10/04/15 01:21:19 -15056.10 27357.08 3176.08
10/04/15 01:24:19 -15054.92 27358.73 3176.09
10/04/15 01:27:19 -15053.73 27360.39 3176.10
10/04/15 01:30:19 -15054.38 27361.04 3176.11
10/04/15 01:33:19 -15053.19 27362.70 3176.12
10/04/15 01:36:19 -15053.83 27363.35 3176.13
10/04/15 01:39:19 -15052.65 27365.00 3176.14
10/04/15 01:42:19 -15053.29 27365.65 3176.15
10/04/15 01:45:19 -15052.11 27367.31 3176.16
10/04/15 01:48:19 -15052.75 27367.96 3176.17
10/04/15 01:51:19 -15051.56 27369.62 3176.18
10/04/15 01:54:19 -15052.21 27370.27 3176.19
10/04/15 01:57:19 -15051.03 27371.92 3176.19
10/04/15 02:00:19 -15051.67 27372.57 3176.20
10/04/15 02:03:19 -15050.49 27374.23 3176.21
10/04/15 02:06:19 -15051.13 27374.88 3176.22
10/04/15 02:09:19 -15049.95 27376.53 3176.23
10/04/15 02:12:19 -15048.76 27378.19 3176.24
10/04/15 02:15:19 -15049.40 27378.84 3176.25
10/04/15 02:18:19 -15048.21 27380.50 3176.26
10/04/15 02:21:19 -15048.85 27381.15 3176.27
10/04/15 02:24:19 -15047.67 27382.80 3176.28
10/04/15 02:27:19 -15048.32 27383.45 3176.29
10/04/15 02:30:19 -15047.13 27385.11 3176.29
10/04/15 02:33:19 -15047.77 27385.76 3176.30
10/04/15 02:36:19 -15046.59 27387.41 3176.31
10/04/15 02:39:19 -15047.23 27388.06 3176.32
10/04/15 02:42:19 -15046.05 27389.72 3176.33
10/04/15 02:45:19 -15046.69 27390.37 3176.34
10/04/15 02:48:19 -15045.50 27392.03 3176.35
10/04/15 02:51:19 -15046.15 27392.68 3176.36
10/04/15 02:54:19 -15044.96 27394.33 3176.37
10/04/15 02:57:19 -15043.78 27395.99 3176.38
10/04/15 03:00:19 -15044.42 27396.64 3176.39
10/04/15 03:03:19 -15043.23 27398.30 3176.40
10/04/15 03:06:19 -15043.88 27398.95 3176.40
10/04/15 03:09:19 -15042.69 27400.60 3176.41
10/04/15 03:12:19 -15043.33 27401.26 3176.42
10/04/15 03:15:19 -15042.14 27402.91 3176.43
10/04/15 03:18:19 -15042.79 27403.56 3176.44
10/04/15 03:21:19 -15041.60 27405.21 3176.45
10/04/15 03:24:19 -15042.25 27405.87 3176.46
10/04/15 03:27:19 -15041.06 27407.52 3176.47
10/04/15 03:30:19 -15041.70 27408.18 3176.48
10/04/15 03:33:19 -15040.52 27409.83 3176.49
10/04/15 03:36:19 -15041.16 27410.48 3176.50
10/04/15 03:39:19 -15039.97 27412.13 3176.50
10/04/15 03:42:19 -15038.78 27413.79 3176.51
10/04/15 03:45:19 -15039.43 27414.45 3176.52
10/04/15 03:48:19 -15038.24 27416.10 3176.53
10/04/15 03:51:19 -15038.88 27416.75 3176.54
10/04/15 03:54:19 -15037.70 27418.41 3176.55
10/04/15 03:57:19 -15038.34 27419.06 3176.56
10/04/15 04:00:19 -15037.15 27420.71 3176.57
10/04/15 04:03:19 -15037.79 27421.36 3176.58
10/04/15 04:06:19 -15036.60 27423.02 3176.59
10/04/15 04:09:19 -15037.25 27423.67 3176.60
10/04/15 04:12:19 -15036.06 27425.33 3176.60
10/04/15 04:15:19 -15036.71 27425.98 3176.61
10/04/15 04:18:19 -15035.52 27427.63 3176.62
10/04/15 04:21:19 -15036.16 27428.29 3176.63
10/04/15 04:24:19 -15034.97 27429.94 3176.64
10/04/15 04:27:19 -15033.78 27431.60 3176.65
10/04/15 04:30:19 -15034.42 27432.25 3176.66
10/04/15 04:33:19 -15033.23 27433.90 3176.67
10/04/15 04:36:19 -15033.88 27434.55 3176.68
10/04/15 04:39:19 -15032.69 27436.21 3176.69
10/04/15 04:42:19 -15033.33 27436.86 3176.70
10/04/15 04:45:19 -15032.15 27438.51 3176.70
10/04/15 04:48:19 -15032.79 27439.17 3176.71
10/04/15 04:51:19 -15031.60 27440.82 3176.72
10/04/15 04:54:19 -15032.24 27441.47 3176.73
10/04/15 04:57:19 -15031.05 27443.13 3176.74
10/04/15 05:00:19 -15031.70 27443.79 3176.75
10/04/15 05:03:19 -15030.51 27445.44 3176.76
10/04/15 05:06:19 -15031.15 27446.09 3176.77
10/04/15 05:09:19 -15029.96 27447.75 3176.78
10/04/15 05:12:19 -15028.77 27449.40 3176.79
10/04/15 05:15:19 -15029.41 27450.05 3176.79
10/04/15 05:18:19 -15028.22 27451.71 3176.80
10/04/15 05:21:19 -15028.87 27452.36 3176.81
10/04/15 05:24:19 -15027.68 27454.02 3176.82
10/04/15 05:27:19 -15028.32 27454.67 3176.83
10/04/15 05:30:19 -15027.13 27456.32 3176.84
10/04/15 05:33:19 -15027.78 27456.97 3176.85
10/04/15 05:36:19 -15026.58 27458.63 3176.86
10/04/15 05:39:19 -15027.23 27459.28 3176.87
10/04/15 05:42:19 -15026.04 27460.94 3176.88
10/04/15 05:45:19 -15026.69 27461.59 3176.89
10/04/15 05:48:19 -15025.49 27463.25 3176.90
10/04/15 05:51:19 -15026.13 27463.90 3176.90
10/04/15 05:54:19 -15024.94 27465.55 3176.91
10/04/15 05:57:19 -15023.75 27467.21 3176.92
10/04/15 06:00:19 -15024.39 27467.86 3176.93
10/04/15 06:03:19 -15023.21 27469.52 3176.94
10/04/15 06:06:19 -15023.85 27470.17 3176.95
10/04/15 06:09:19 -15022.66 27471.82 3176.96
10/04/15 06:12:19 -15023.30 27472.48 3176.97
10/04/15 06:15:19 -15022.11 27474.13 3176.98
10/04/15 06:18:19 -15022.75 27474.78 3176.99
10/04/15 06:21:19 -15021.56 27476.44 3177.00
10/04/15 06:24:19 -15022.20 27477.09 3177.00
10/04/15 06:27:19 -15021.01 27478.74 3177.01
10/04/15 06:30:19 -15021.65 27479.40 3177.02
10/04/15 06:33:19 -15020.46 27481.05 3177.03
10/04/15 06:36:19 -15021.10 27481.71 3177.04
10/04/15 06:39:19 -15019.92 27483.36 3177.05
10/04/15 06:42:19 -15018.72 27485.01 3177.06
10/04/15 06:45:19 -15019.37 27485.67 3177.07
10/04/15 06:48:19 -15018.18 27487.32 3177.08
10/04/15 06:51:19 -15018.82 27487.97 3177.08
10/04/15 06:54:19 -15017.63 27489.63 3177.10
10/04/15 06:57:19 -15018.27 27490.28 3177.10
10/04/15 07:00:19 -15017.08 27491.94 3177.11
10/04/15 07:03:19 -15017.72 27492.59 3177.12
10/04/15 07:06:19 -15016.53 27494.24 3177.13
10/04/15 07:09:19 -15017.17 27494.90 3177.14
10/04/15 07:12:19 -15015.98 27496.55 3177.15
10/04/15 07:15:19 -15016.62 27497.21 3177.16
10/04/15 07:18:19 -15015.43 27498.86 3177.17
10/04/15 07:21:19 -15016.07 27499.51 3177.18
10/04/15 07:24:19 -15014.88 27501.17 3177.19
10/04/15 07:27:19 -15013.69 27502.82 3177.19
10/04/15 07:30:19 -15014.33 27503.48 3177.20
10/04/15 07:33:19 -15013.14 27505.13 3177.21
10/04/15 07:36:19 -15013.78 27505.79 3177.22
10/04/15 07:39:19 -15012.59 27507.45 3177.23
10/04/15 07:42:19 -15013.23 27508.09 3177.24
10/04/15 07:45:19 -15012.04 27509.75 3177.25
10/04/15 07:48:19 -15012.68 27510.40 3177.26
10/04/15 07:51:19 -15011.49 27512.05 3177.27
10/04/15 07:54:19 -15012.13 27512.71 3177.28
10/04/15 07:57:19 -15010.94 27514.36 3177.29
10/04/15 08:00:19 -15011.58 27515.02 3177.29
10/04/15 08:03:19 -15010.39 27516.67 3177.30
10/04/15 08:06:19 -15011.03 27517.32 3177.31
10/04/15 08:09:19 -15009.84 27518.98 3177.32
10/04/15 08:12:19 -15008.64 27520.64 3177.33
10/04/15 08:15:19 -15009.29 27521.29 3177.34
10/04/15 08:18:19 -15008.09 27522.95 3177.35
10/04/15 08:21:19 -15008.73 27523.60 3177.36
10/04/15 08:24:19 -15007.54 27525.25 3177.37
10/04/15 08:27:19 -15008.18 27525.90 3177.38
10/04/15 08:30:19 -15006.98 27527.56 3177.38
10/04/15 08:33:19 -15007.63 27528.21 3177.39
10/04/15 08:36:19 -15006.44 27529.87 3177.40
10/04/15 08:39:19 -15007.08 27530.52 3177.41
10/04/15 08:42:19 -15005.88 27532.17 3177.42
10/04/15 08:45:19 -15006.53 27532.83 3177.43
10/04/15 08:48:19 -15005.33 27534.49 3177.44
10/04/15 08:51:19 -15005.98 27535.14 3177.45
10/04/15 08:54:19 -15004.78 27536.79 3177.46
10/04/15 08:57:19 -15003.59 27538.45 3177.47
10/04/15 09:00:19 -15004.23 27539.10 3177.48
10/04/15 09:03:19 -15003.03 27540.76 3177.48
10/04/15 09:06:19 -15003.68 27541.41 3177.49
10/04/15 09:09:19 -15002.48 27543.06 3177.50
10/04/15 09:12:19 -15003.13 27543.72 3177.51
10/04/15 09:15:19 -15001.93 27545.37 3177.52
10/04/15 09:18:19 -15002.57 27546.03 3177.53
10/04/15 09:21:19 -15001.38 27547.68 3177.54
10/04/15 09:24:19 -15002.02 27548.33 3177.55
10/04/15 09:27:19 -15000.82 27549.99 3177.56
10/04/15 09:30:19 -15001.47 27550.64 3177.56
10/04/15 09:33:19 -15000.27 27552.30 3177.58
10/04/15 09:36:19 -15000.91 27552.95 3177.58
10/04/15 09:39:19 -14999.72 27554.61 3177.59
10/04/15 09:42:19 -14998.52 27556.26 3177.60
10/04/15 09:45:19 -14999.17 27556.91 3177.61
10/04/15 09:48:19 -14997.97 27558.57 3177.62
10/04/15 09:51:19 -14998.61 27559.22 3177.63
10/04/15 09:54:19 -14997.41 27560.88 3177.64
10/04/15 09:57:19 -14998.05 27561.54 3177.65
10/04/15 10:00:19 -14996.86 27563.18 3177.66
10/04/15 10:03:19 -14997.50 27563.84 3177.67
10/04/15 10:06:19 -14996.31 27565.50 3177.67
10/04/15 10:09:19 -14996.95 27566.15 3177.68
10/04/15 10:12:19 -14995.75 27567.80 3177.69
10/04/15 10:15:19 -14996.40 27568.45 3177.70
10/04/15 10:18:19 -14995.20 27570.12 3177.71
10/04/15 10:21:19 -14995.84 27570.77 3177.72
10/04/15 10:24:19 -14994.64 27572.42 3177.73
10/04/15 10:27:19 -14993.45 27574.08 3177.74
10/04/15 10:30:19 -14994.09 27574.73 3177.75
10/04/15 10:33:19 -14992.89 27576.39 3177.75
10/04/15 10:36:19 -14993.53 27577.04 3177.76
10/04/15 10:39:19 -14992.34 27578.69 3177.77
10/04/15 10:42:19 -14992.98 27579.35 3177.78
10/04/15 10:45:19 -14991.78 27581.00 3177.79
10/04/15 10:48:19 -14992.43 27581.65 3177.80
10/04/15 10:51:19 -14991.23 27583.31 3177.81
10/04/15 10:54:19 -14991.87 27583.96 3177.82
10/04/15 10:57:19 -14990.67 27585.62 3177.83
10/04/15 11:00:19 -14991.31 27586.27 3177.84
10/04/15 11:03:19 -14990.12 27587.93 3177.85
10/04/15 11:06:19 -14990.76 27588.58 3177.85
10/04/15 11:09:19 -14989.56 27590.24 3177.86
10/04/15 11:12:19 -14988.37 27591.89 3177.87
10/04/15 11:15:19 -14989.01 27592.54 3177.88
10/04/15 11:18:19 -14987.81 27594.20 3177.89
10/04/15 11:21:19 -14988.45 27594.86 3177.90
10/04/15 11:24:19 -14987.25 27596.51 3177.91
10/04/15 11:27:19 -14987.90 27597.16 3177.92
10/04/15 11:30:19 -14986.70 27598.82 3177.93
10/04/15 11:33:19 -14987.34 27599.47 3177.94
10/04/15 11:36:19 -14986.14 27601.13 3177.94
10/04/15 11:39:19 -14986.78 27601.78 3177.95
10/04/15 11:42:19 -14985.59 27603.43 3177.96
10/04/15 11:45:19 -14986.23 27604.09 3177.97
10/04/15 11:48:19 -14985.03 27605.75 3177.98
10/04/15 11:51:19 -14985.67 27606.40 3177.99
10/04/15 11:54:19 -14984.47 27608.05 3178.00
10/04/15 11:57:19 -14983.27 27609.71 3178.01
10/04/15 12:00:19 -14983.92 27610.36 3178.02
10/04/15 12:03:19 -14982.72 27612.02 3178.03
10/04/15 12:06:19 -14983.36 27612.67 3178.04
10/04/15 12:09:19 -14982.16 27614.33 3178.04
10/04/15 12:12:19 -14982.80 27614.98 3178.05
10/04/15 12:15:19 -14981.60 27616.64 3178.06
10/04/15 12:18:19 -14982.24 27617.29 3178.07
10/04/15 12:21:19 -14981.05 27618.94 3178.08
10/04/15 12:24:19 -14981.69 27619.60 3178.09
10/04/15 12:27:19 -14980.49 27621.25 3178.10
10/04/15 12:30:19 -14981.13 27621.91 3178.11
10/04/15 12:33:19 -14979.94 27623.56 3178.12
10/04/15 12:36:19 -14980.57 27624.22 3178.13
10/04/15 12:39:19 -14979.37 27625.88 3178.13
10/04/15 12:42:19 -14978.18 27627.52 3178.14
10/04/15 12:45:19 -14978.82 27628.18 3178.15
10/04/15 12:48:19 -14977.62 27629.84 3178.16
10/04/15 12:51:19 -14978.26 27630.49 3178.17
10/04/15 12:54:19 -14977.06 27632.14 3178.18
10/04/15 12:57:19 -14977.70 27632.80 3178.19
10/04/15 13:00:19 -14976.50 27634.46 3178.20
10/04/15 13:03:19 -14977.14 27635.11 3178.21
10/04/15 13:06:19 -14975.94 27636.77 3178.22
10/04/15 13:09:19 -14976.58 27637.42 3178.22
10/04/15 13:12:19 -14975.38 27639.07 3178.23
10/04/15 13:15:19 -14976.03 27639.73 3178.24
10/04/15 13:18:19 -14974.82 27641.38 3178.25
10/04/15 13:21:19 -14975.47 27642.04 3178.26
10/04/15 13:24:19 -14974.27 27643.69 3178.27
10/04/15 13:27:19 -14973.07 27645.35 3178.28
10/04/15 13:30:19 -14973.71 27646.00 3178.29
10/04/15 13:33:19 -14972.50 27647.66 3178.30
10/04/15 13:36:19 -14973.15 27648.31 3178.31
10/04/15 13:39:19 -14971.95 27649.96 3178.32
10/04/15 13:42:19 -14972.59 27650.62 3178.32
10/04/15 13:45:19 -14971.38 27652.27 3178.33
10/04/15 13:48:19 -14972.03 27652.93 3178.34
10/04/15 13:51:19 -14970.83 27654.58 3178.35
10/04/15 13:54:19 -14971.47 27655.23 3178.36
10/04/15 13:57:19 -14970.27 27656.89 3178.37
10/04/15 14:00:19 -14970.91 27657.55 3178.38
10/04/15 14:03:19 -14969.71 27659.21 3178.39
10/04/15 14:06:19 -14970.35 27659.86 3178.40
10/04/15 14:09:19 -14969.15 27661.51 3178.40
10/04/15 14:12:19 -14967.95 27663.17 3178.42
10/04/15 14:15:19 -14968.59 27663.82 3178.42
10/04/15 14:18:19 -14967.38 27665.48 3178.43
10/04/15 14:21:19 -14968.03 27666.14 3178.44
10/04/15 14:24:19 -14966.83 27667.79 3178.45
10/04/15 14:27:19 -14967.47 27668.44 3178.46
10/04/15 14:30:19 -14966.26 27670.10 3178.47
10/04/15 14:33:19 -14966.91 27670.75 3178.48
10/04/15 14:36:19 -14965.70 27672.41 3178.49
10/04/15 14:39:19 -14966.34 27673.07 3178.50
10/04/15 14:42:19 -14965.14 27674.71 3178.50
10/04/15 14:45:19 -14965.78 27675.37 3178.51
10/04/15 14:48:19 -14964.58 27677.03 3178.52
10/04/15 14:51:19 -14965.22 27677.68 3178.53
10/04/15 14:54:19 -14964.02 27679.34 3178.54
10/04/15 14:57:19 -14962.82 27680.99 3178.55
10/04/15 15:00:19 -14963.46 27681.65 3178.56
10/04/15 15:03:19 -14962.26 27683.30 3178.57
10/04/15 15:06:19 -14962.90 27683.96 3178.58
10/04/15 15:09:19 -14961.70 27685.61 3178.58
10/04/15 15:12:19 -14962.34 27686.27 3178.59
10/04/15 15:15:19 -14961.13 27687.92 3178.60
10/04/15 15:18:19 -14961.78 27688.58 3178.61
10/04/15 15:21:19 -14960.57 27690.23 3178.62
10/04/15 15:24:19 -14961.21 27690.89 3178.63
10/04/15 15:27:19 -14960.01 27692.54 3178.64
10/04/15 15:30:19 -14960.65 27693.20 3178.65
10/04/15 15:33:19 -14959.44 27694.85 3178.66
10/04/15 15:36:19 -14960.09 27695.51 3178.67
10/04/15 15:39:19 -14958.88 27697.17 3178.67
10/04/15 15:42:19 -14957.68 27698.81 3178.68
10/04/15 15:45:19 -14958.32 27699.47 3178.69
10/04/15 15:48:19 -14957.12 27701.12 3178.70
10/04/15 15:51:19 -14957.76 27701.78 3178.71
10/04/15 15:54:19 -14956.55 27703.43 3178.72
10/04/15 15:57:19 -14957.20 27704.09 3178.73
10/04/15 16:00:19 -14955.99 27705.74 3178.74
10/04/15 16:03:19 -14956.63 27706.40 3178.75
10/04/15 16:06:19 -14955.43 27708.06 3178.76
10/04/15 16:09:19 -14956.07 27708.71 3178.77
10/04/15 16:12:19 -14954.87 27710.37 3178.77
10/04/15 16:15:19 -14955.51 27711.02 3178.78
10/04/15 16:18:19 -14954.30 27712.68 3178.79
10/04/15 16:21:19 -14954.95 27713.33 3178.80
10/04/15 16:24:19 -14953.74 27714.98 3178.81
10/04/15 16:27:19 -14952.53 27716.64 3178.82
10/04/15 16:30:19 -14953.18 27717.29 3178.83
10/04/15 16:33:19 -14951.97 27718.95 3178.84
10/04/15 16:36:19 -14952.61 27719.61 3178.85
10/04/15 16:39:19 -14951.41 27721.26 3178.85
10/04/15 16:42:19 -14952.05 27721.91 3178.86
10/04/15 16:45:19 -14950.84 27723.57 3178.87
10/04/15 16:48:19 -14951.49 27724.22 3178.88
10/04/15 16:51:19 -14950.27 27725.88 3178.89
10/04/15 16:54:19 -14950.92 27726.54 3178.90
10/04/15 16:57:19 -14949.71 27728.19 3178.91
10/04/15 17:00:19 -14950.36 27728.85 3178.92
10/04/15 17:03:19 -14949.15 27730.50 3178.93
10/04/15 17:06:19 -14949.79 27731.16 3178.93
10/04/15 17:09:19 -14948.58 27732.81 3178.94
10/04/15 17:12:19 -14947.38 27734.47 3178.95
10/04/15 17:15:19 -14948.02 27735.12 3178.96
10/04/15 17:18:19 -14946.81 27736.78 3178.97
10/04/15 17:21:19 -14947.46 27737.43 3178.98
10/04/15 17:24:19 -14946.25 27739.09 3178.99
10/04/15 17:27:19 -14946.89 27739.75 3179.00
10/04/15 17:30:19 -14945.68 27741.39 3179.01
10/04/15 17:33:19 -14946.33 27742.05 3179.02
10/04/15 17:36:19 -14945.12 27743.71 3179.03
10/04/15 17:39:19 -14945.76 27744.37 3179.03
10/04/15 17:42:19 -14944.55 27746.02 3179.04
10/04/15 17:45:19 -14945.19 27746.67 3179.05
10/04/15 17:48:19 -14943.99 27748.33 3179.06
10/04/15 17:51:19 -14944.63 27748.98 3179.07
10/04/15 17:54:19 -14943.42 27750.64 3179.08
10/04/15 17:57:19 -14942.21 27752.29 3179.09
10/04/15 18:00:19 -14942.86 27752.95 3179.10
10/04/15 18:03:19 -14941.65 27754.60 3179.11
10/04/15 18:06:19 -14942.29 27755.26 3179.11
10/04/15 18:09:19 -14941.08 27756.91 3179.12
10/04/15 18:12:19 -14941.73 27757.57 3179.13
10/04/15 18:15:19 -14940.51 27759.23 3179.14
10/04/15 18:18:19 -14941.16 27759.88 3179.15
10/04/15 18:21:19 -14939.95 27761.54 3179.16
10/04/15 18:24:19 -14940.60 27762.19 3179.17
10/04/15 18:27:19 -14939.38 27763.84 3179.18
10/04/15 18:30:19 -14940.03 27764.50 3179.19
10/04/15 18:33:19 -14938.82 27766.16 3179.19
10/04/15 18:36:19 -14939.46 27766.82 3179.20
10/04/15 18:39:19 -14938.25 27768.46 3179.21
10/04/15 18:42:19 -14937.04 27770.12 3179.22
10/04/15 18:45:19 -14937.68 27770.78 3179.23
10/04/15 18:48:19 -14936.47 27772.43 3179.24
10/04/15 18:51:19 -14937.11 27773.09 3179.25
10/04/15 18:54:19 -14935.90 27774.75 3179.26
10/04/15 18:57:19 -14936.54 27775.40 3179.27
10/04/15 19:00:19 -14935.34 27777.05 3179.27
10/04/15 19:03:19 -14935.98 27777.71 3179.28
10/04/15 19:06:19 -14934.77 27779.37 3179.29
10/04/15 19:09:19 -14935.42 27780.03 3179.30
10/04/15 19:12:19 -14934.20 27781.68 3179.31
10/04/15 19:15:19 -14934.84 27782.33 3179.32
10/04/15 19:18:19 -14933.63 27783.99 3179.33
10/04/15 19:21:19 -14934.28 27784.65 3179.34
10/04/15 19:24:19 -14933.07 27786.30 3179.35
10/04/15 19:27:19 -14931.86 27787.95 3179.36
10/04/15 19:30:19 -14932.50 27788.61 3179.36
10/04/15 19:33:19 -14931.29 27790.26 3179.37
10/04/15 19:36:19 -14931.93 27790.92 3179.38
10/04/15 19:39:19 -14930.72 27792.57 3179.39
10/04/15 19:42:19 -14931.36 27793.23 3179.40
10/04/15 19:45:19 -14930.15 27794.89 3179.41
10/04/15 19:48:19 -14930.79 27795.54 3179.42
10/04/15 19:51:19 -14929.58 27797.20 3179.43
10/04/15 19:54:19 -14930.23 27797.86 3179.44
10/04/15 19:57:19 -14929.02 27799.51 3179.44
10/04/15 20:00:19 -14929.66 27800.17 3179.45
10/04/15 20:03:19 -14928.45 27801.82 3179.46
10/04/15 20:06:19 -14929.09 27802.48 3179.47
10/04/15 20:09:19 -14927.88 27804.13 3179.48
10/04/15 20:12:19 -14926.67 27805.78 3179.49
10/04/15 20:15:19 -14927.31 27806.44 3179.50
10/04/15 20:18:19 -14926.10 27808.10 3179.51
10/04/15 20:21:19 -14926.74 27808.75 3179.52
10/04/15 20:24:19 -14925.52 27810.41 3179.52
10/04/15 20:27:19 -14926.17 27811.07 3179.53
10/04/15 20:30:19 -14924.96 27812.72 3179.54
10/04/15 20:33:19 -14925.60 27813.38 3179.55
10/04/15 20:36:19 -14924.39 27815.03 3179.56
10/04/15 20:39:19 -14925.04 27815.69 3179.57
10/04/15 20:42:19 -14923.82 27817.34 3179.58
10/04/15 20:45:19 -14924.46 27818.00 3179.59
10/04/15 20:48:19 -14923.25 27819.65 3179.60
10/04/15 20:51:19 -14923.89 27820.31 3179.61
10/04/15 20:54:19 -14922.68 27821.96 3179.61
10/04/15 20:57:19 -14921.47 27823.62 3179.62
10/04/15 21:00:19 -14922.11 27824.27 3179.63
10/04/15 21:03:19 -14920.89 27825.93 3179.64
10/04/15 21:06:19 -14921.54 27826.59 3179.65
10/04/15 21:09:19 -14920.33 27828.24 3179.66
10/04/15 21:12:19 -14920.97 27828.90 3179.67
10/04/15 21:15:19 -14919.76 27830.55 3179.68
10/04/15 21:18:19 -14920.40 27831.21 3179.69
10/04/15 21:21:19 -14919.18 27832.86 3179.70
10/04/15 21:24:19 -14919.83 27833.52 3179.70
10/04/15 21:27:19 -14918.61 27835.17 3179.71
10/04/15 21:30:19 -14919.25 27835.83 3179.72
10/04/15 21:33:19 -14918.04 27837.49 3179.73
10/04/15 21:36:19 -14918.68 27838.15 3179.74
10/04/15 21:39:19 -14917.47 27839.80 3179.75
10/04/15 21:42:19 -14916.26 27841.45 3179.76
10/04/15 21:45:19 -14916.90 27842.11 3179.77
10/04/15 21:48:19 -14915.69 27843.76 3179.77
10/04/15 21:51:19 -14916.33 27844.42 3179.78
10/04/15 21:54:19 -14915.11 27846.08 3179.79
10/04/15 21:57:19 -14915.75 27846.73 3179.80
10/04/15 22:00:19 -14914.54 27848.38 3179.81
10/04/15 22:03:19 -14915.19 27849.04 3179.82
10/04/15 22:06:19 -14913.97 27850.70 3179.83
10/04/15 22:09:19 -14914.61 27851.36 3179.84
10/04/15 22:12:19 -14913.40 27853.01 3179.85
10/04/15 22:15:19 -14914.04 27853.67 3179.86
10/04/15 22:18:19 -14912.82 27855.32 3179.87
10/04/15 22:21:19 -14913.47 27855.98 3179.87
10/04/15 22:24:19 -14912.25 27857.63 3179.88
10/04/15 22:27:19 -14911.04 27859.29 3179.89
10/04/15 22:30:19 -14911.68 27859.95 3179.90
10/04/15 22:33:19 -14910.46 27861.60 3179.91
10/04/15 22:36:19 -14911.11 27862.26 3179.92
10/04/15 22:39:19 -14909.89 27863.91 3179.93
10/04/15 22:42:19 -14910.53 27864.57 3179.94
10/04/15 22:45:19 -14909.32 27866.22 3179.95
10/04/15 22:48:19 -14909.96 27866.88 3179.95
10/04/15 22:51:19 -14908.75 27868.53 3179.96
10/04/15 22:54:19 -14909.39 27869.19 3179.97
10/04/15 22:57:19 -14908.17 27870.85 3179.98
10/04/15 23:00:19 -14908.81 27871.50 3179.99
10/04/15 23:03:19 -14907.60 27873.16 3180.00
10/04/15 23:06:19 -14908.24 27873.81 3180.01
10/04/15 23:09:19 -14907.02 27875.47 3180.02
10/04/15 23:12:19 -14905.81 27877.12 3180.03
10/04/15 23:15:19 -14906.46 27877.78 3180.03
10/04/15 23:18:19 -14905.24 27879.43 3180.04
10/04/15 23:21:19 -14905.88 27880.09 3180.05
10/04/15 23:24:19 -14904.66 27881.75 3180.06
10/04/15 23:27:19 -14905.30 27882.40 3180.07
10/04/15 23:30:19 -14904.08 27884.06 3180.08
10/04/15 23:33:19 -14904.73 27884.72 3180.09
10/04/15 23:36:19 -14903.52 27886.37 3180.10
10/04/15 23:39:19 -14904.16 27887.03 3180.10
10/04/15 23:42:19 -14902.94 27888.68 3180.11
10/04/15 23:45:19 -14903.58 27889.34 3180.12
10/04/15 23:48:19 -14902.37 27891.00 3180.13
10/04/15 23:51:19 -14903.01 27891.65 3180.14
10/04/15 23:54:19 -14901.79 27893.31 3180.15
10/04/15 23:57:19 -14900.58 27894.96 3180.16
10/04/16 00:00:19 -14901.22 27895.62 3180.17
10/04/16 00:03:19 -14900.00 27897.27 3180.18
10/04/16 00:06:19 -14900.64 27897.93 3180.19
10/04/16 00:09:19 -14899.42 27899.58 3180.19
10/04/16 00:12:19 -14900.06 27900.24 3180.20
10/04/16 00:15:19 -14898.85 27901.90 3180.21
10/04/16 00:18:19 -14899.49 27902.55 3180.22
10/04/16 00:21:19 -14898.27 27904.21 3180.23
10/04/16 00:24:19 -14898.91 27904.87 3180.24
10/04/16 00:27:19 -14897.70 27906.52 3180.25
10/04/16 00:30:19 -14898.34 27907.18 3180.26
10/04/16 00:33:19 -14897.12 27908.84 3180.26
10/04/16 00:36:19 -14897.76 27909.49 3180.27
10/04/16 00:39:19 -14896.55 27911.15 3180.28
10/04/16 00:42:19 -14895.32 27912.80 3180.29
10/04/16 00:45:19 -14895.97 27913.46 3180.30
10/04/16 00:48:19 -14894.75 27915.11 3180.31
10/04/16 00:51:19 -14895.39 27915.77 3180.32
10/04/16 00:54:19 -14894.18 27917.43 3180.33
10/04/16 00:57:19 -14894.82 27918.08 3180.34
10/04/16 01:00:19 -14893.60 27919.74 3180.35
10/04/16 01:03:19 -14894.24 27920.40 3180.35
10/04/16 01:06:19 -14893.02 27922.05 3180.36
10/04/16 01:09:19 -14893.66 27922.71 3180.37
10/04/16 01:12:19 -14892.44 27924.36 3180.38
10/04/16 01:15:19 -14893.09 27925.02 3180.39
10/04/16 01:18:19 -14891.87 27926.68 3180.40
10/04/16 01:21:19 -14892.51 27927.34 3180.41
10/04/16 01:24:19 -14891.29 27928.99 3180.42
10/04/16 01:27:19 -14890.07 27930.64 3180.43
10/04/16 01:30:19 -14890.72 27931.30 3180.43
10/04/16 01:33:19 -14889.50 27932.95 3180.44
10/04/16 01:36:19 -14890.14 27933.61 3180.45
10/04/16 01:39:19 -14888.92 27935.27 3180.46
10/04/16 01:42:19 -14889.56 27935.93 3180.47
10/04/16 01:45:19 -14888.34 27937.58 3180.48
10/04/16 01:48:19 -14888.98 27938.24 3180.49
10/04/16 01:51:19 -14887.76 27939.89 3180.50
10/04/16 01:54:19 -14888.41 27940.55 3180.50
10/04/16 01:57:19 -14887.19 27942.20 3180.51
10/04/16 02:00:19 -14887.83 27942.86 3180.52
10/04/16 02:03:19 -14886.61 27944.51 3180.53
10/04/16 02:06:19 -14887.25 27945.17 3180.54
10/04/16 02:09:19 -14886.03 27946.83 3180.55
10/04/16 02:12:19 -14884.81 27948.48 3180.56
10/04/16 02:15:19 -14885.45 27949.14 3180.57
10/04/16 02:18:19 -14884.23 27950.79 3180.58
10/04/16 02:21:19 -14884.87 27951.45 3180.59
10/04/16 02:24:19 -14883.65 27953.10 3180.59
10/04/16 02:27:19 -14884.30 27953.77 3180.60
10/04/16 02:30:19 -14883.08 27955.42 3180.61
10/04/16 02:33:19 -14883.72 27956.08 3180.62
10/04/16 02:36:19 -14882.49 27957.73 3180.63
10/04/16 02:39:19 -14883.14 27958.39 3180.64
10/04/16 02:42:19 -14881.92 27960.05 3180.65
10/04/16 02:45:19 -14882.56 27960.71 3180.66
10/04/16 02:48:19 -14881.34 27962.36 3180.66
10/04/16 02:51:19 -14881.98 27963.02 3180.67
10/04/16 02:54:19 -14880.75 27964.67 3180.68
10/04/16 02:57:19 -14879.54 27966.32 3180.69
10/04/16 03:00:19 -14880.18 27966.98 3180.70
10/04/16 03:03:19 -14878.96 27968.63 3180.71
10/04/16 03:06:19 -14879.60 27969.30 3180.72
10/04/16 03:09:19 -14878.38 27970.95 3180.73
10/04/16 03:12:19 -14879.02 27971.61 3180.73
10/04/16 03:15:19 -14877.80 27973.26 3180.74
10/04/16 03:18:19 -14878.44 27973.92 3180.75
10/04/16 03:21:19 -14877.22 27975.58 3180.76
10/04/16 03:24:19 -14877.86 27976.23 3180.77
10/04/16 03:27:19 -14876.64 27977.89 3180.78
10/04/16 03:30:19 -14877.28 27978.55 3180.79
10/04/16 03:33:19 -14876.05 27980.21 3180.80
10/04/16 03:36:19 -14876.70 27980.86 3180.81
10/04/16 03:39:19 -14875.47 27982.52 3180.82
10/04/16 03:42:19 -14874.25 27984.17 3180.82
10/04/16 03:45:19 -14874.90 27984.83 3180.83
10/04/16 03:48:19 -14873.67 27986.48 3180.84
10/04/16 03:51:19 -14874.32 27987.14 3180.85
10/04/16 03:54:19 -14873.09 27988.79 3180.86
10/04/16 03:57:19 -14873.73 27989.45 3180.87
10/04/16 04:00:19 -14872.51 27991.11 3180.88
10/04/16 04:03:19 -14873.15 27991.77 3180.89
10/04/16 04:06:19 -14871.93 27993.42 3180.90
10/04/16 04:09:19 -14872.58 27994.08 3180.90
10/04/16 04:12:19 -14871.34 27995.74 3180.91
10/04/16 04:15:19 -14871.99 27996.40 3180.92
10/04/16 04:18:19 -14870.77 27998.04 3180.93
10/04/16 04:21:19 -14871.41 27998.71 3180.94
10/04/16 04:24:19 -14870.19 28000.36 3180.95
10/04/16 04:27:19 -14868.96 28002.01 3180.96
10/04/16 04:30:19 -14869.61 28002.67 3180.97
10/04/16 04:33:19 -14868.38 28004.33 3180.97
10/04/16 04:36:19 -14869.02 28004.99 3180.98
10/04/16 04:39:19 -14867.80 28006.64 3180.99
10/04/16 04:42:19 -14868.44 28007.30 3181.00
10/04/16 04:45:19 -14867.22 28008.95 3181.01
10/04/16 04:48:19 -14867.86 28009.61 3181.02
10/04/16 04:51:19 -14866.63 28011.27 3181.03
10/04/16 04:54:19 -14867.28 28011.93 3181.04
10/04/16 04:57:19 -14866.05 28013.58 3181.05
10/04/16 05:00:19 -14866.70 28014.24 3181.05
10/04/16 05:03:19 -14865.47 28015.89 3181.06
10/04/16 05:06:19 -14866.11 28016.55 3181.07
10/04/16 05:09:19 -14864.89 28018.20 3181.08
10/04/16 05:12:19 -14863.66 28019.86 3181.09
10/04/16 05:15:19 -14864.31 28020.52 3181.10
10/04/16 05:18:19 -14863.08 28022.17 3181.11
10/04/16 05:21:19 -14863.72 28022.84 3181.12
10/04/16 05:24:19 -14862.49 28024.48 3181.13
10/04/16 05:27:19 -14863.13 28025.14 3181.13
10/04/16 05:30:19 -14861.91 28026.80 3181.14
10/04/16 05:33:19 -14862.55 28027.46 3181.15
10/04/16 05:36:19 -14861.32 28029.11 3181.16
10/04/16 05:39:19 -14861.97 28029.77 3181.17
10/04/16 05:42:19 -14860.75 28031.42 3181.18
10/04/16 05:45:19 -14861.39 28032.09 3181.19
10/04/16 05:48:19 -14860.16 28033.74 3181.20
10/04/16 05:51:19 -14860.81 28034.40 3181.21
10/04/16 05:54:19 -14859.58 28036.05 3181.21
10/04/16 05:57:19 -14858.35 28037.71 3181.22
10/04/16 06:00:19 -14858.99 28038.37 3181.23
10/04/16 06:03:19 -14857.77 28040.02 3181.24
10/04/16 06:06:19 -14858.41 28040.68 3181.25
10/04/16 06:09:19 -14857.18 28042.33 3181.26
10/04/16 06:12:19 -14857.83 28043.00 3181.27
10/04/16 06:15:19 -14856.60 28044.65 3181.28
10/04/16 06:18:19 -14857.24 28045.31 3181.28
10/04/16 06:21:19 -14856.01 28046.96 3181.29
10/04/16 06:24:19 -14856.66 28047.62 3181.30
10/04/16 06:27:19 -14855.43 28049.27 3181.31
10/04/16 06:30:19 -14856.07 28049.94 3181.32
10/04/16 06:33:19 -14854.84 28051.59 3181.33
10/04/16 06:36:19 -14855.48 28052.25 3181.34
10/04/16 06:39:19 -14854.25 28053.90 3181.35
10/04/16 06:42:19 -14853.03 28055.55 3181.36
10/04/16 06:45:19 -14853.67 28056.22 3181.36
10/04/16 06:48:19 -14852.45 28057.87 3181.37
10/04/16 06:51:19 -14853.09 28058.53 3181.38
10/04/16 06:54:19 -14851.86 28060.18 3181.39
10/04/16 06:57:19 -14852.51 28060.84 3181.40
10/04/16 07:00:19 -14851.28 28062.50 3181.41
10/04/16 07:03:19 -14851.92 28063.16 3181.42
10/04/16 07:06:19 -14850.69 28064.81 3181.43
10/04/16 07:09:19 -14851.33 28065.47 3181.43
10/04/16 07:12:19 -14850.11 28067.12 3181.44
10/04/16 07:15:19 -14850.75 28067.79 3181.45
10/04/16 07:18:19 -14849.52 28069.44 3181.46
10/04/16 07:21:19 -14850.16 28070.10 3181.47
10/04/16 07:24:19 -14848.93 28071.75 3181.48
10/04/16 07:27:19 -14847.70 28073.41 3181.49
10/04/16 07:30:19 -14848.34 28074.07 3181.50
10/04/16 07:33:19 -14847.12 28075.72 3181.51
10/04/16 07:36:19 -14847.76 28076.38 3181.51
10/04/16 07:39:19 -14846.53 28078.03 3181.52
10/04/16 07:42:19 -14847.17 28078.70 3181.53
10/04/16 07:45:19 -14845.94 28080.35 3181.54
10/04/16 07:48:19 -14846.58 28081.01 3181.55
10/04/16 07:51:19 -14845.36 28082.66 3181.56
10/04/16 07:54:19 -14846.00 28083.32 3181.57
10/04/16 07:57:19 -14844.77 28084.97 3181.58
10/04/16 08:00:19 -14845.42 28085.64 3181.58
10/04/16 08:03:19 -14844.19 28087.29 3181.60
10/04/16 08:06:19 -14844.83 28087.95 3181.60
10/04/16 08:09:19 -14843.60 28089.60 3181.61
10/04/16 08:12:19 -14842.37 28091.25 3181.62
10/04/16 08:15:19 -14843.01 28091.92 3181.63
10/04/16 08:18:19 -14841.78 28093.57 3181.64
10/04/16 08:21:19 -14842.42 28094.23 3181.65
10/04/16 08:24:19 -14841.19 28095.88 3181.66
10/04/16 08:27:19 -14841.83 28096.55 3181.66
10/04/16 08:30:19 -14840.61 28098.20 3181.67
10/04/16 08:33:19 -14841.25 28098.86 3181.68
10/04/16 08:36:19 -14840.01 28100.51 3181.69
10/04/16 08:39:19 -14840.66 28101.17 3181.70
10/04/16 08:42:19 -14839.43 28102.83 3181.71
10/04/16 08:45:19 -14840.07 28103.49 3181.72
10/04/16 08:48:19 -14838.84 28105.14 3181.73
10/04/16 08:51:19 -14839.48 28105.80 3181.73
10/04/16 08:54:19 -14838.25 28107.46 3181.74
10/04/16 08:57:19 -14837.02 28109.11 3181.75
10/04/16 09:00:19 -14837.66 28109.77 3181.76
10/04/16 09:03:19 -14836.44 28111.42 3181.77
10/04/16 09:06:19 -14837.08 28112.08 3181.78
10/04/16 09:09:19 -14835.84 28113.74 3181.79
10/04/16 09:12:19 -14836.48 28114.40 3181.80
10/04/16 09:15:19 -14835.26 28116.05 3181.81
10/04/16 09:18:19 -14835.90 28116.71 3181.81
10/04/16 09:21:19 -14834.67 28118.37 3181.82
10/04/16 09:24:19 -14835.31 28119.03 3181.83
10/04/16 09:27:19 -14834.08 28120.68 3181.84
10/04/16 09:30:19 -14834.72 28121.34 3181.85
10/04/16 09:33:19 -14833.49 28122.99 3181.86
10/04/16 09:36:19 -14834.13 28123.66 3181.87
10/04/16 09:39:19 -14832.90 28125.30 3181.88
10/04/16 09:42:19 -14831.67 28126.96 3181.88
10/04/16 09:45:19 -14832.31 28127.62 3181.89
10/04/16 09:48:19 -14831.08 28129.28 3181.90
10/04/16 09:51:19 -14831.72 28129.94 3181.91
10/04/16 09:54:19 -14830.49 28131.59 3181.92
10/04/16 09:57:19 -14831.13 28132.25 3181.93
10/04/16 10:00:19 -14829.90 28133.91 3181.94
10/04/16 10:03:19 -14830.54 28134.57 3181.95
10/04/16 10:06:19 -14829.31 28136.22 3181.96
10/04/16 10:09:19 -14829.95 28136.88 3181.96
10/04/16 10:12:19 -14828.72 28138.54 3181.97
10/04/16 10:15:19 -14829.36 28139.20 3181.98
10/04/16 10:18:19 -14828.13 28140.85 3181.99
10/04/16 10:21:19 -14828.77 28141.51 3182.00
10/04/16 10:24:19 -14827.53 28143.16 3182.01
10/04/16 10:27:19 -14826.30 28144.81 3182.02
10/04/16 10:30:19 -14826.94 28145.48 3182.02
10/04/16 10:33:19 -14825.71 28147.13 3182.03
10/04/16 10:36:19 -14826.35 28147.79 3182.04
10/04/16 10:39:19 -14825.12 28149.45 3182.05
10/04/16 10:42:19 -14825.76 28150.11 3182.06
10/04/16 10:45:19 -14824.53 28151.76 3182.07
10/04/16 10:48:19 -14825.17 28152.42 3182.08
10/04/16 10:51:19 -14823.94 28154.08 3182.09
10/04/16 10:54:19 -14824.58 28154.74 3182.10
10/04/16 10:57:19 -14823.34 28156.39 3182.10
10/04/16 11:00:19 -14823.99 28157.05 3182.11
10/04/16 11:03:19 -14822.75 28158.71 3182.12
10/04/16 11:06:19 -14823.39 28159.37 3182.13
10/04/16 11:09:19 -14822.16 28161.02 3182.14
10/04/16 11:12:19 -14820.92 28162.67 3182.15
10/04/16 11:15:19 -14821.57 28163.33 3182.16
10/04/16 11:18:19 -14820.33 28164.99 3182.17
10/04/16 11:21:19 -14820.97 28165.65 3182.17
10/04/16 11:24:19 -14819.74 28167.30 3182.18
10/04/16 11:27:19 -14820.39 28167.96 3182.19
10/04/16 11:30:19 -14819.15 28169.62 3182.20
10/04/16 11:33:19 -14819.79 28170.28 3182.21
10/04/16 11:36:19 -14818.56 28171.93 3182.22
10/04/16 11:39:19 -14819.20 28172.59 3182.23
10/04/16 11:42:19 -14817.97 28174.25 3182.24
10/04/16 11:45:19 -14818.61 28174.91 3182.25
10/04/16 11:48:19 -14817.37 28176.56 3182.25
10/04/16 11:51:19 -14818.02 28177.23 3182.26
10/04/16 11:54:19 -14816.78 28178.88 3182.27
10/04/16 11:57:19 -14815.54 28180.52 3182.28
10/04/16 12:00:19 -14816.19 28181.19 3182.29
10/04/16 12:03:19 -14814.95 28182.84 3182.30
10/04/16 12:06:19 -14815.59 28183.51 3182.31
10/04/16 12:09:19 -14814.36 28185.16 3182.32
10/04/16 12:12:19 -14815.00 28185.82 3182.32
10/04/16 12:15:19 -14813.77 28187.47 3182.33
10/04/16 12:18:19 -14814.41 28188.14 3182.34
10/04/16 12:21:19 -14813.17 28189.79 3182.35
10/04/16 12:24:19 -14813.81 28190.45 3182.36
10/04/16 12:27:19 -14812.58 28192.11 3182.37
10/04/16 12:30:19 -14813.22 28192.77 3182.38
10/04/16 12:33:19 -14811.98 28194.42 3182.39
10/04/16 12:36:19 -14812.63 28195.08 3182.40
10/04/16 12:39:19 -14811.39 28196.74 3182.40
10/04/16 12:42:19 -14810.15 28198.39 3182.41
10/04/16 12:45:19 -14810.80 28199.05 3182.42
10/04/16 12:48:19 -14809.56 28200.70 3182.43
10/04/16 12:51:19 -14810.20 28201.36 3182.44
10/04/16 12:54:19 -14808.96 28203.02 3182.45
10/04/16 12:57:19 -14809.61 28203.68 3182.45
10/04/16 13:00:19 -14808.37 28205.33 3182.46
10/04/16 13:03:19 -14809.01 28206.00 3182.47
10/04/16 13:06:19 -14807.78 28207.65 3182.48
10/04/16 13:09:19 -14808.42 28208.31 3182.49
10/04/16 13:12:19 -14807.18 28209.96 3182.50
10/04/16 13:15:19 -14807.83 28210.62 3182.51
10/04/16 13:18:19 -14806.58 28212.28 3182.52
10/04/16 13:21:19 -14807.23 28212.94 3182.52
10/04/16 13:24:19 -14805.99 28214.59 3182.53
10/04/16 13:27:19 -14804.75 28216.24 3182.54
10/04/16 13:30:19 -14805.40 28216.91 3182.55
10/04/16 13:33:19 -14804.16 28218.56 3182.56
10/04/16 13:36:19 -14804.80 28219.23 3182.57
10/04/16 13:39:19 -14803.56 28220.88 3182.58
10/04/16 13:42:19 -14804.21 28221.54 3182.59
10/04/16 13:45:19 -14802.96 28223.19 3182.60
10/04/16 13:48:19 -14803.61 28223.86 3182.60
10/04/16 13:51:19 -14802.37 28225.51 3182.61
10/04/16 13:54:19 -14803.01 28226.17 3182.62
10/04/16 13:57:19 -14801.78 28227.82 3182.63
10/04/16 14:00:19 -14802.42 28228.48 3182.64
10/04/16 14:03:19 -14801.18 28230.14 3182.65
10/04/16 14:06:19 -14801.82 28230.80 3182.66
10/04/16 14:09:19 -14800.58 28232.45 3182.67
10/04/16 14:12:19 -14799.34 28234.11 3182.67
10/04/16 14:15:19 -14799.98 28234.78 3182.68
10/04/16 14:18:19 -14798.75 28236.42 3182.69
10/04/16 14:21:19 -14799.39 28237.08 3182.70
10/04/16 14:24:19 -14798.15 28238.74 3182.71
10/04/16 14:27:19 -14798.79 28239.40 3182.72
10/04/16 14:30:19 -14797.55 28241.05 3182.73
10/04/16 14:33:19 -14798.20 28241.71 3182.73
10/04/16 14:36:19 -14796.95 28243.37 3182.74
10/04/16 14:39:19 -14797.60 28244.04 3182.75
10/04/16 14:42:19 -14796.35 28245.68 3182.76
10/04/16 14:45:19 -14797.00 28246.35 3182.77
10/04/16 14:48:19 -14795.76 28248.00 3182.78
10/04/16 14:51:19 -14796.40 28248.67 3182.79
10/04/16 14:54:19 -14795.16 28250.32 3182.80
10/04/16 14:57:19 -14793.93 28251.96 3182.81
10/04/16 15:00:19 -14794.57 28252.63 3182.81
10/04/16 15:03:19 -14793.33 28254.28 3182.82
10/04/16 15:06:19 -14793.97 28254.95 3182.83
10/04/16 15:09:19 -14792.73 28256.60 3182.84
10/04/16 15:12:19 -14793.37 28257.26 3182.85
10/04/16 15:15:19 -14792.13 28258.91 3182.86
10/04/16 15:18:19 -14792.77 28259.58 3182.87
10/04/16 15:21:19 -14791.53 28261.23 3182.88
10/04/16 15:24:19 -14792.18 28261.89 3182.88
10/04/16 15:27:19 -14790.94 28263.54 3182.89
10/04/16 15:30:19 -14791.58 28264.21 3182.90
10/04/16 15:33:19 -14790.33 28265.86 3182.91
10/04/16 15:36:19 -14790.98 28266.53 3182.92
10/04/16 15:39:19 -14789.74 28268.18 3182.93
10/04/16 15:42:19 -14788.49 28269.83 3182.94
10/04/16 15:45:19 -14789.14 28270.49 3182.95
10/04/16 15:48:19 -14787.90 28272.14 3182.96
10/04/16 15:51:19 -14788.54 28272.81 3182.96
10/04/16 15:54:19 -14787.30 28274.46 3182.97
10/04/16 15:57:19 -14787.94 28275.12 3182.98
10/04/16 16:00:19 -14786.70 28276.78 3182.99
10/04/16 16:03:19 -14787.34 28277.45 3183.00
10/04/16 16:06:19 -14786.10 28279.10 3183.01
10/04/16 16:09:19 -14786.74 28279.76 3183.02
10/04/16 16:12:19 -14785.50 28281.41 3183.02
10/04/16 16:15:19 -14786.14 28282.07 3183.03
10/04/16 16:18:19 -14784.90 28283.72 3183.04
10/04/16 16:21:19 -14785.54 28284.39 3183.05
10/04/16 16:24:19 -14784.30 28286.04 3183.06
10/04/16 16:27:19 -14783.06 28287.69 3183.07
10/04/16 16:30:19 -14783.70 28288.36 3183.08
10/04/16 16:33:19 -14782.46 28290.01 3183.08
10/04/16 16:36:19 -14783.10 28290.68 3183.09
10/04/16 16:39:19 -14781.86 28292.33 3183.10
10/04/16 16:42:19 -14782.50 28292.99 3183.11
10/04/16 16:45:19 -14781.26 28294.64 3183.12
10/04/16 16:48:19 -14781.90 28295.30 3183.13
10/04/16 16:51:19 -14780.65 28296.96 3183.14
10/04/16 16:54:19 -14781.29 28297.62 3183.15
10/04/16 16:57:19 -14780.06 28299.27 3183.16
10/04/16 17:00:19 -14780.70 28299.94 3183.16
10/04/16 17:03:19 -14779.46 28301.59 3183.17
10/04/16 17:06:19 -14780.10 28302.25 3183.18
10/04/16 17:09:19 -14778.86 28303.90 3183.19
10/04/16 17:12:19 -14777.61 28305.56 3183.20
10/04/16 17:15:19 -14778.25 28306.22 3183.21
10/04/16 17:18:19 -14777.01 28307.88 3183.22
10/04/16 17:21:19 -14777.65 28308.54 3183.22
10/04/16 17:24:19 -14776.41 28310.19 3183.23
10/04/16 17:27:19 -14777.05 28310.86 3183.24
10/04/16 17:30:19 -14775.81 28312.51 3183.25
10/04/16 17:33:19 -14776.45 28313.17 3183.26
10/04/16 17:36:19 -14775.21 28314.82 3183.27
10/04/16 17:39:19 -14775.85 28315.49 3183.28
10/04/16 17:42:19 -14774.60 28317.14 3183.29
10/04/16 17:45:19 -14775.25 28317.81 3183.29
10/04/16 17:48:19 -14774.00 28319.45 3183.30
10/04/16 17:51:19 -14774.64 28320.12 3183.31
10/04/16 17:54:19 -14773.40 28321.77 3183.32
10/04/16 17:57:19 -14772.16 28323.42 3183.33
10/04/16 18:00:19 -14772.80 28324.09 3183.34
10/04/16 18:03:19 -14771.56 28325.73 3183.35
10/04/16 18:06:19 -14772.20 28326.40 3183.36
10/04/16 18:09:19 -14770.95 28328.05 3183.36
10/04/16 18:12:19 -14771.59 28328.72 3183.37
10/04/16 18:15:19 -14770.35 28330.37 3183.38
10/04/16 18:18:19 -14770.99 28331.04 3183.39
10/04/16 18:21:19 -14769.75 28332.69 3183.40
10/04/16 18:24:19 -14770.39 28333.36 3183.41
10/04/16 18:27:19 -14769.14 28335.01 3183.42
10/04/16 18:30:19 -14769.79 28335.67 3183.43
10/04/16 18:33:19 -14768.54 28337.32 3183.43
10/04/16 18:36:19 -14769.19 28337.99 3183.44
10/04/16 18:39:19 -14767.94 28339.64 3183.45
10/04/16 18:42:19 -14766.69 28341.29 3183.46
10/04/16 18:45:19 -14767.33 28341.96 3183.47
10/04/16 18:48:19 -14766.09 28343.61 3183.48
10/04/16 18:51:19 -14766.73 28344.27 3183.49
10/04/16 18:54:19 -14765.48 28345.93 3183.50
10/04/16 18:57:19 -14766.13 28346.59 3183.50
10/04/16 19:00:19 -14764.88 28348.24 3183.51
10/04/16 19:03:19 -14765.52 28348.91 3183.52
10/04/16 19:06:19 -14764.27 28350.56 3183.53
10/04/16 19:09:19 -14764.92 28351.22 3183.54
10/04/16 19:12:19 -14763.67 28352.87 3183.55
10/04/16 19:15:19 -14764.32 28353.54 3183.56
10/04/16 19:18:19 -14763.07 28355.19 3183.56
10/04/16 19:21:19 -14763.71 28355.86 3183.57
10/04/16 19:24:19 -14762.46 28357.51 3183.58
10/04/16 19:27:19 -14761.21 28359.16 3183.59
10/04/16 19:30:19 -14761.86 28359.83 3183.60
10/04/16 19:33:19 -14760.61 28361.48 3183.61
10/04/16 19:36:19 -14761.25 28362.14 3183.62
10/04/16 19:39:19 -14760.00 28363.79 3183.63
10/04/16 19:42:19 -14760.65 28364.46 3183.63
10/04/16 19:45:19 -14759.40 28366.11 3183.64
10/04/16 19:48:19 -14760.04 28366.78 3183.65
10/04/16 19:51:19 -14758.80 28368.43 3183.66
10/04/16 19:54:19 -14759.44 28369.09 3183.67
10/04/16 19:57:19 -14758.20 28370.74 3183.68
10/04/16 20:00:19 -14758.84 28371.41 3183.69
10/04/16 20:03:19 -14757.58 28373.06 3183.69
10/04/16 20:06:19 -14758.23 28373.73 3183.70
10/04/16 20:09:19 -14756.98 28375.38 3183.71
10/04/16 20:12:19 -14755.73 28377.03 3183.72
10/04/16 20:15:19 -14756.37 28377.69 3183.73
10/04/16 20:18:19 -14755.13 28379.34 3183.74
10/04/16 20:21:19 -14755.77 28380.01 3183.75
10/04/16 20:24:19 -14754.52 28381.66 3183.76
10/04/16 20:27:19 -14755.17 28382.33 3183.76
10/04/16 20:30:19 -14753.92 28383.98 3183.77
10/04/16 20:33:19 -14754.56 28384.64 3183.78
10/04/16 20:36:19 -14753.31 28386.29 3183.79
10/04/16 20:39:19 -14753.96 28386.96 3183.80
10/04/16 20:42:19 -14752.70 28388.62 3183.81
10/04/16 20:45:19 -14753.35 28389.28 3183.82
10/04/16 20:48:19 -14752.10 28390.93 3183.83
10/04/16 20:51:19 -14752.74 28391.60 3183.83
10/04/16 20:54:19 -14751.49 28393.25 3183.84
10/04/16 20:57:19 -14750.24 28394.90 3183.85
10/04/16 21:00:19 -14750.88 28395.56 3183.86
10/04/16 21:03:19 -14749.63 28397.21 3183.87
10/04/16 21:06:19 -14750.28 28397.88 3183.88
10/04/16 21:09:19 -14749.03 28399.53 3183.89
10/04/16 21:12:19 -14749.68 28400.20 3183.90
10/04/16 21:15:19 -14748.42 28401.85 3183.90
10/04/16 21:18:19 -14749.06 28402.52 3183.91
10/04/16 21:21:19 -14747.81 28404.17 3183.92
10/04/16 21:24:19 -14748.46 28404.84 3183.93
10/04/16 21:27:19 -14747.20 28406.49 3183.94
10/04/16 21:30:19 -14747.85 28407.15 3183.95
10/04/16 21:33:19 -14746.60 28408.80 3183.96
10/04/16 21:36:19 -14747.24 28409.47 3183.97
10/04/16 21:39:19 -14745.99 28411.12 3183.97
10/04/16 21:42:19 -14744.74 28412.77 3183.98
10/04/16 21:45:19 -14745.38 28413.43 3183.99
10/04/16 21:48:19 -14744.13 28415.09 3184.00
10/04/16 21:51:19 -14744.77 28415.75 3184.01
10/04/16 21:54:19 -14743.52 28417.40 3184.02
10/04/16 21:57:19 -14744.16 28418.07 3184.03
10/04/16 22:00:19 -14742.92 28419.72 3184.03
10/04/16 22:03:19 -14743.56 28420.39 3184.04
10/04/16 22:06:19 -14742.31 28422.04 3184.05
10/04/16 22:09:19 -14742.95 28422.71 3184.06
10/04/16 22:12:19 -14741.70 28424.36 3184.07
10/04/16 22:15:19 -14742.35 28425.02 3184.08
10/04/16 22:18:19 -14741.09 28426.68 3184.09
10/04/16 22:21:19 -14741.73 28427.34 3184.10
10/04/16 22:24:19 -14740.48 28428.99 3184.10
10/04/16 22:27:19 -14739.23 28430.64 3184.11
10/04/16 22:30:19 -14739.87 28431.31 3184.12
10/04/16 22:33:19 -14738.62 28432.96 3184.13
10/04/16 22:36:19 -14739.27 28433.62 3184.14
10/04/16 22:39:19 -14738.01 28435.28 3184.15
10/04/16 22:42:19 -14738.66 28435.94 3184.16
10/04/16 22:45:19 -14737.40 28437.60 3184.16
10/04/16 22:48:19 -14738.04 28438.26 3184.17
10/04/16 22:51:19 -14736.79 28439.91 3184.18
10/04/16 22:54:19 -14737.43 28440.58 3184.19
10/04/16 22:57:19 -14736.18 28442.23 3184.20
10/04/16 23:00:19 -14736.82 28442.90 3184.21
10/04/16 23:03:19 -14735.57 28444.55 3184.22
10/04/16 23:06:19 -14736.21 28445.22 3184.23
10/04/16 23:09:19 -14734.96 28446.86 3184.23
10/04/16 23:12:19 -14733.70 28448.52 3184.24
10/04/16 23:15:19 -14734.35 28449.18 3184.25
10/04/16 23:18:19 -14733.10 28450.83 3184.26
10/04/16 23:21:19 -14733.74 28451.50 3184.27
10/04/16 23:24:19 -14732.49 28453.15 3184.28
10/04/16 23:27:19 -14733.13 28453.82 3184.29
10/04/16 23:30:19 -14731.88 28455.47 3184.29
10/04/16 23:33:19 -14732.52 28456.13 3184.30
10/04/16 23:36:19 -14731.27 28457.79 3184.31
10/04/16 23:39:19 -14731.91 28458.45 3184.32
10/04/16 23:42:19 -14730.66 28460.10 3184.33
10/04/16 23:45:19 -14731.30 28460.77 3184.34
10/04/16 23:48:19 -14730.04 28462.42 3184.35
10/04/16 23:51:19 -14730.69 28463.09 3184.35
10/04/16 23:54:19 -14729.43 28464.74 3184.36
10/04/16 23:57:19 -14728.18 28466.39 3184.37
10/04/17 00:00:19 -14728.82 28467.06 3184.38
10/04/17 00:03:19 -14727.57 28468.71 3184.39
10/04/17 00:06:19 -14728.21 28469.37 3184.40
10/04/17 00:09:19 -14726.95 28471.03 3184.41
10/04/17 00:12:19 -14727.60 28471.69 3184.42
10/04/17 00:15:19 -14726.35 28473.35 3184.42
10/04/17 00:18:19 -14726.99 28474.01 3184.43
10/04/17 00:21:19 -14725.73 28475.66 3184.44
10/04/17 00:24:19 -14726.38 28476.33 3184.45
10/04/17 00:27:19 -14725.12 28477.98 3184.46
10/04/17 00:30:19 -14725.76 28478.65 3184.47
10/04/17 00:33:19 -14724.51 28480.30 3184.48
10/04/17 00:36:19 -14725.15 28480.97 3184.48
10/04/17 00:39:19 -14723.90 28482.61 3184.49
10/04/17 00:42:19 -14722.65 28484.27 3184.50
10/04/17 00:45:19 -14723.29 28484.93 3184.51
10/04/17 00:48:19 -14722.03 28486.58 3184.52
10/04/17 00:51:19 -14722.68 28487.25 3184.53
10/04/17 00:54:19 -14721.42 28488.90 3184.54
10/04/17 00:57:19 -14722.06 28489.57 3184.54
10/04/17 01:00:19 -14720.81 28491.22 3184.55
10/04/17 01:03:19 -14721.44 28491.89 3184.56
10/04/17 01:06:19 -14720.19 28493.54 3184.57
10/04/17 01:09:19 -14720.84 28494.21 3184.58
10/04/17 01:12:19 -14719.58 28495.86 3184.59
10/04/17 01:15:19 -14720.22 28496.53 3184.60
10/04/17 01:18:19 -14718.96 28498.17 3184.61
10/04/17 01:21:19 -14719.61 28498.84 3184.61
10/04/17 01:24:19 -14718.35 28500.49 3184.62
10/04/17 01:27:19 -14717.10 28502.14 3184.63
10/04/17 01:30:19 -14717.74 28502.81 3184.64
10/04/17 01:33:19 -14716.48 28504.46 3184.65
10/04/17 01:36:19 -14717.12 28505.13 3184.66
10/04/17 01:39:19 -14715.86 28506.78 3184.67
10/04/17 01:42:19 -14716.51 28507.45 3184.68
10/04/17 01:45:19 -14715.25 28509.10 3184.68
10/04/17 01:48:19 -14715.90 28509.77 3184.69
10/04/17 01:51:19 -14714.64 28511.41 3184.70
10/04/17 01:54:19 -14715.29 28512.09 3184.71
10/04/17 01:57:19 -14714.03 28513.73 3184.72
10/04/17 02:00:19 -14714.67 28514.40 3184.73
10/04/17 02:03:19 -14713.41 28516.05 3184.74
10/04/17 02:06:19 -14714.05 28516.72 3184.74
10/04/17 02:09:19 -14712.79 28518.37 3184.75
10/04/17 02:12:19 -14711.54 28520.02 3184.76
10/04/17 02:15:19 -14712.18 28520.69 3184.77
10/04/17 02:18:19 -14710.92 28522.34 3184.78
10/04/17 02:21:19 -14711.57 28523.01 3184.79
10/04/17 02:24:19 -14710.31 28524.66 3184.80
10/04/17 02:27:19 -14710.95 28525.33 3184.80
10/04/17 02:30:19 -14709.70 28526.97 3184.81
10/04/17 02:33:19 -14710.34 28527.64 3184.82
10/04/17 02:36:19 -14709.08 28529.29 3184.83
10/04/17 02:39:19 -14709.72 28529.96 3184.84
10/04/17 02:42:19 -14708.46 28531.61 3184.85
10/04/17 02:45:19 -14709.10 28532.28 3184.86
10/04/17 02:48:19 -14707.85 28533.93 3184.86
10/04/17 02:51:19 -14708.49 28534.60 3184.87
10/04/17 02:54:19 -14707.23 28536.25 3184.88
10/04/17 02:57:19 -14705.97 28537.90 3184.89
10/04/17 03:00:19 -14706.62 28538.57 3184.90
10/04/17 03:03:19 -14705.36 28540.22 3184.91
10/04/17 03:06:19 -14706.00 28540.89 3184.92
10/04/17 03:09:19 -14704.74 28542.54 3184.93
10/04/17 03:12:19 -14705.39 28543.21 3184.93
10/04/17 03:15:19 -14704.13 28544.86 3184.94
10/04/17 03:18:19 -14704.77 28545.52 3184.95
10/04/17 03:21:19 -14703.51 28547.17 3184.96
10/04/17 03:24:19 -14704.16 28547.84 3184.97
10/04/17 03:27:19 -14702.89 28549.49 3184.98
10/04/17 03:30:19 -14703.54 28550.16 3184.99
10/04/17 03:33:19 -14702.27 28551.81 3184.99
10/04/17 03:36:19 -14702.92 28552.48 3185.00
10/04/17 03:39:19 -14701.66 28554.13 3185.01
10/04/17 03:42:19 -14700.40 28555.78 3185.02
10/04/17 03:45:19 -14701.04 28556.45 3185.03
10/04/17 03:48:19 -14699.78 28558.10 3185.04
10/04/17 03:51:19 -14700.43 28558.77 3185.05
10/04/17 03:54:19 -14699.16 28560.42 3185.05
10/04/17 03:57:19 -14699.81 28561.08 3185.06
10/04/17 04:00:19 -14698.55 28562.73 3185.07
10/04/17 04:03:19 -14699.20 28563.40 3185.08
10/04/17 04:06:19 -14697.93 28565.05 3185.09
10/04/17 04:09:19 -14698.57 28565.72 3185.10
10/04/17 04:12:19 -14697.31 28567.37 3185.11
10/04/17 04:15:19 -14697.96 28568.04 3185.11
10/04/17 04:18:19 -14696.69 28569.70 3185.12
10/04/17 04:21:19 -14697.33 28570.37 3185.13
10/04/17 04:24:19 -14696.07 28572.01 3185.14
10/04/17 04:27:19 -14694.82 28573.66 3185.15
10/04/17 04:30:19 -14695.46 28574.33 3185.16
10/04/17 04:33:19 -14694.20 28575.98 3185.17
10/04/17 04:36:19 -14694.84 28576.65 3185.17
10/04/17 04:39:19 -14693.58 28578.30 3185.18
10/04/17 04:42:19 -14694.22 28578.96 3185.19
10/04/17 04:45:19 -14692.96 28580.62 3185.20
10/04/17 04:48:19 -14693.60 28581.29 3185.21
10/04/17 04:51:19 -14692.34 28582.94 3185.22
10/04/17 04:54:19 -14692.98 28583.61 3185.23
10/04/17 04:57:19 -14691.72 28585.25 3185.24
10/04/17 05:00:19 -14692.37 28585.93 3185.24
10/04/17 05:03:19 -14691.10 28587.57 3185.25
10/04/17 05:06:19 -14691.75 28588.24 3185.26
10/04/17 05:09:19 -14690.49 28589.89 3185.27
10/04/17 05:12:19 -14689.22 28591.54 3185.28
10/04/17 05:15:19 -14689.86 28592.21 3185.29
10/04/17 05:18:19 -14688.60 28593.86 3185.30
10/04/17 05:21:19 -14689.24 28594.53 3185.30
10/04/17 05:24:19 -14687.98 28596.18 3185.31
10/04/17 05:27:19 -14688.63 28596.85 3185.32
10/04/17 05:30:19 -14687.36 28598.50 3185.33
10/04/17 05:33:19 -14688.01 28599.17 3185.34
10/04/17 05:36:19 -14686.74 28600.82 3185.35
10/04/17 05:39:19 -14687.39 28601.49 3185.36
10/04/17 05:42:19 -14686.12 28603.14 3185.37
10/04/17 05:45:19 -14686.76 28603.81 3185.37
10/04/17 05:48:19 -14685.50 28605.46 3185.38
10/04/17 05:51:19 -14686.14 28606.13 3185.39
10/04/17 05:54:19 -14684.88 28607.77 3185.40
10/04/17 05:57:19 -14683.62 28609.42 3185.41
10/04/17 06:00:19 -14684.27 28610.09 3185.42
10/04/17 06:03:19 -14683.00 28611.74 3185.42
10/04/17 06:06:19 -14683.64 28612.42 3185.43
10/04/17 06:09:19 -14682.38 28614.06 3185.44
10/04/17 06:12:19 -14683.02 28614.73 3185.45
10/04/17 06:15:19 -14681.76 28616.38 3185.46
10/04/17 06:18:19 -14682.41 28617.05 3185.47
10/04/17 06:21:19 -14681.14 28618.71 3185.48
10/04/17 06:24:19 -14681.78 28619.37 3185.49
10/04/17 06:27:19 -14680.52 28621.02 3185.49
10/04/17 06:30:19 -14681.16 28621.69 3185.50
10/04/17 06:33:19 -14679.89 28623.34 3185.51
10/04/17 06:36:19 -14680.54 28624.01 3185.52
10/04/17 06:39:19 -14679.27 28625.66 3185.53
10/04/17 06:42:19 -14678.01 28627.31 3185.54
10/04/17 06:45:19 -14678.65 28627.98 3185.55
10/04/17 06:48:19 -14677.38 28629.63 3185.55
10/04/17 06:51:19 -14678.03 28630.30 3185.56
10/04/17 06:54:19 -14676.76 28631.95 3185.57
10/04/17 06:57:19 -14677.41 28632.62 3185.58
10/04/17 07:00:19 -14676.14 28634.27 3185.59
10/04/17 07:03:19 -14676.79 28634.94 3185.60
10/04/17 07:06:19 -14675.52 28636.59 3185.61
10/04/17 07:09:19 -14676.16 28637.26 3185.61
10/04/17 07:12:19 -14674.90 28638.91 3185.62
10/04/17 07:15:19 -14675.54 28639.58 3185.63
10/04/17 07:18:19 -14674.27 28641.22 3185.64
10/04/17 07:21:19 -14674.92 28641.90 3185.65
10/04/17 07:24:19 -14673.65 28643.55 3185.66
10/04/17 07:27:19 -14672.38 28645.19 3185.67
10/04/17 07:30:19 -14673.03 28645.86 3185.67
10/04/17 07:33:19 -14671.76 28647.51 3185.68
10/04/17 07:36:19 -14672.41 28648.18 3185.69
10/04/17 07:39:19 -14671.14 28649.83 3185.70
10/04/17 07:42:19 -14671.78 28650.50 3185.71
10/04/17 07:45:19 -14670.52 28652.15 3185.72
10/04/17 07:48:19 -14671.16 28652.82 3185.73
10/04/17 07:51:19 -14669.90 28654.47 3185.73
10/04/17 07:54:19 -14670.54 28655.14 3185.74
10/04/17 07:57:19 -14669.27 28656.79 3185.75
10/04/17 08:00:19 -14669.91 28657.46 3185.76
10/04/17 08:03:19 -14668.65 28659.11 3185.77
10/04/17 08:06:19 -14669.29 28659.78 3185.78
10/04/17 08:09:19 -14668.03 28661.43 3185.79
10/04/17 08:12:19 -14666.76 28663.08 3185.79
10/04/17 08:15:19 -14667.40 28663.75 3185.80
10/04/17 08:18:19 -14666.14 28665.40 3185.81
10/04/17 08:21:19 -14666.78 28666.07 3185.82
10/04/17 08:24:19 -14665.51 28667.72 3185.83
10/04/17 08:27:19 -14666.15 28668.39 3185.84
10/04/17 08:30:19 -14664.89 28670.04 3185.85
10/04/17 08:33:19 -14665.53 28670.71 3185.85
10/04/17 08:36:19 -14664.26 28672.36 3185.86
10/04/17 08:39:19 -14664.91 28673.03 3185.87
10/04/17 08:42:19 -14663.64 28674.68 3185.88
10/04/17 08:45:19 -14664.28 28675.35 3185.89
10/04/17 08:48:19 -14663.01 28677.00 3185.90
10/04/17 08:51:19 -14663.66 28677.67 3185.91
10/04/17 08:54:19 -14662.39 28679.32 3185.91
10/04/17 08:57:19 -14661.12 28680.97 3185.92
10/04/17 09:00:19 -14661.76 28681.63 3185.93
10/04/17 09:03:19 -14660.50 28683.29 3185.94
10/04/17 09:06:19 -14661.14 28683.96 3185.95
10/04/17 09:09:19 -14659.87 28685.61 3185.96
10/04/17 09:12:19 -14660.51 28686.28 3185.97
10/04/17 09:15:19 -14659.25 28687.93 3185.97
10/04/17 09:18:19 -14659.89 28688.60 3185.98
10/04/17 09:21:19 -14658.62 28690.25 3185.99
10/04/17 09:24:19 -14659.26 28690.92 3186.00
10/04/17 09:27:19 -14657.99 28692.57 3186.01
10/04/17 09:30:19 -14658.64 28693.24 3186.02
10/04/17 09:33:19 -14657.36 28694.89 3186.03
10/04/17 09:36:19 -14658.01 28695.56 3186.03
10/04/17 09:39:19 -14656.74 28697.21 3186.04
10/04/17 09:42:19 -14655.47 28698.85 3186.05
10/04/17 09:45:19 -14656.12 28699.53 3186.06
10/04/17 09:48:19 -14654.84 28701.18 3186.07
10/04/17 09:51:19 -14655.49 28701.85 3186.08
10/04/17 09:54:19 -14654.22 28703.49 3186.09
10/04/17 09:57:19 -14654.86 28704.16 3186.09
10/04/17 10:00:19 -14653.60 28705.81 3186.10
10/04/17 10:03:19 -14654.24 28706.48 3186.11
10/04/17 10:06:19 -14652.97 28708.14 3186.12
10/04/17 10:09:19 -14653.61 28708.81 3186.13
10/04/17 10:12:19 -14652.34 28710.45 3186.14
10/04/17 10:15:19 -14652.98 28711.13 3186.15
10/04/17 10:18:19 -14651.71 28712.78 3186.15
10/04/17 10:21:19 -14652.36 28713.45 3186.16
10/04/17 10:24:19 -14651.09 28715.10 3186.17
10/04/17 10:27:19 -14649.81 28716.74 3186.18
10/04/17 10:30:19 -14650.45 28717.42 3186.19
10/04/17 10:33:19 -14649.19 28719.06 3186.20
10/04/17 10:36:19 -14649.83 28719.73 3186.21
10/04/17 10:39:19 -14648.55 28721.38 3186.21
10/04/17 10:42:19 -14649.20 28722.06 3186.22
10/04/17 10:45:19 -14647.93 28723.70 3186.23
10/04/17 10:48:19 -14648.58 28724.38 3186.24
10/04/17 10:51:19 -14647.31 28726.03 3186.25
10/04/17 10:54:19 -14647.95 28726.70 3186.26
10/04/17 10:57:19 -14646.67 28728.34 3186.27
10/04/17 11:00:19 -14647.32 28729.02 3186.27
10/04/17 11:03:19 -14646.05 28730.66 3186.28
10/04/17 11:06:19 -14646.69 28731.33 3186.29
10/04/17 11:09:19 -14645.42 28732.99 3186.30
10/04/17 11:12:19 -14644.15 28734.64 3186.31
10/04/17 11:15:19 -14644.79 28735.31 3186.32
10/04/17 11:18:19 -14643.51 28736.95 3186.33
10/04/17 11:21:19 -14644.16 28737.63 3186.33
10/04/17 11:24:19 -14642.89 28739.27 3186.34
10/04/17 11:27:19 -14643.53 28739.95 3186.35
10/04/17 11:30:19 -14642.26 28741.60 3186.36
10/04/17 11:33:19 -14642.91 28742.27 3186.37
10/04/17 11:36:19 -14641.63 28743.91 3186.38
10/04/17 11:39:19 -14642.28 28744.59 3186.38
10/04/17 11:42:19 -14641.00 28746.24 3186.39
10/04/17 11:45:19 -14641.65 28746.91 3186.40
10/04/17 11:48:19 -14640.37 28748.56 3186.41
10/04/17 11:51:19 -14641.02 28749.23 3186.42
10/04/17 11:54:19 -14639.75 28750.88 3186.43
10/04/17 11:57:19 -14638.47 28752.53 3186.44
10/04/17 12:00:19 -14639.11 28753.20 3186.44
10/04/17 12:03:19 -14637.84 28754.85 3186.45
10/04/17 12:06:19 -14638.48 28755.52 3186.46
10/04/17 12:09:19 -14637.21 28757.16 3186.47
10/04/17 12:12:19 -14637.85 28757.84 3186.48
10/04/17 12:15:19 -14636.58 28759.49 3186.49
10/04/17 12:18:19 -14637.23 28760.16 3186.50
10/04/17 12:21:19 -14635.95 28761.81 3186.50
10/04/17 12:24:19 -14636.59 28762.48 3186.51
10/04/17 12:27:19 -14635.32 28764.13 3186.52
10/04/17 12:30:19 -14635.97 28764.80 3186.53
10/04/17 12:33:19 -14634.69 28766.44 3186.54
10/04/17 12:36:19 -14635.34 28767.12 3186.55
10/04/17 12:39:19 -14634.06 28768.77 3186.56
10/04/17 12:42:19 -14632.79 28770.41 3186.56
10/04/17 12:45:19 -14633.43 28771.09 3186.57
10/04/17 12:48:19 -14632.15 28772.74 3186.58
10/04/17 12:51:19 -14632.80 28773.41 3186.59
10/04/17 12:54:19 -14631.53 28775.06 3186.60
10/04/17 12:57:19 -14632.17 28775.73 3186.61
10/04/17 13:00:19 -14630.89 28777.38 3186.62
10/04/17 13:03:19 -14631.54 28778.05 3186.62
10/04/17 13:06:19 -14630.26 28779.70 3186.63
10/04/17 13:09:19 -14630.90 28780.37 3186.64
10/04/17 13:12:19 -14629.63 28782.02 3186.65
10/04/17 13:15:19 -14630.27 28782.70 3186.66
10/04/17 13:18:19 -14629.00 28784.34 3186.67
10/04/17 13:21:19 -14629.64 28785.02 3186.68
10/04/17 13:24:19 -14628.37 28786.66 3186.68
10/04/17 13:27:19 -14627.09 28788.31 3186.69
10/04/17 13:30:19 -14627.74 28788.98 3186.70
10/04/17 13:33:19 -14626.46 28790.63 3186.71
10/04/17 13:36:19 -14627.10 28791.31 3186.72
10/04/17 13:39:19 -14625.83 28792.95 3186.73
10/04/17 13:42:19 -14626.47 28793.62 3186.74
10/04/17 13:45:19 -14625.20 28795.28 3186.74
10/04/17 13:48:19 -14625.84 28795.95 3186.75
10/04/17 13:51:19 -14624.57 28797.59 3186.76
10/04/17 13:54:19 -14625.21 28798.26 3186.77
10/04/17 13:57:19 -14623.92 28799.91 3186.78
10/04/17 14:00:19 -14624.57 28800.59 3186.79
10/04/17 14:03:19 -14623.30 28802.24 3186.79
10/04/17 14:06:19 -14623.94 28802.91 3186.80
10/04/17 14:09:19 -14622.67 28804.55 3186.81
10/04/17 14:12:19 -14621.39 28806.21 3186.82
10/04/17 14:15:19 -14622.03 28806.88 3186.83
10/04/17 14:18:19 -14620.75 28808.53 3186.84
10/04/17 14:21:19 -14621.40 28809.20 3186.85
10/04/17 14:24:19 -14620.12 28810.85 3186.85
10/04/17 14:27:19 -14620.77 28811.52 3186.86
10/04/17 14:30:19 -14619.49 28813.17 3186.87
10/04/17 14:33:19 -14620.13 28813.84 3186.88
10/04/17 14:36:19 -14618.86 28815.49 3186.89
10/04/17 14:39:19 -14619.50 28816.16 3186.90
10/04/17 14:42:19 -14618.22 28817.81 3186.91
10/04/17 14:45:19 -14618.87 28818.49 3186.91
10/04/17 14:48:19 -14617.59 28820.13 3186.92
10/04/17 14:51:19 -14618.23 28820.80 3186.93
10/04/17 14:54:19 -14616.95 28822.46 3186.94
10/04/17 14:57:19 -14615.68 28824.10 3186.95
10/04/17 15:00:19 -14616.32 28824.77 3186.96
10/04/17 15:03:19 -14615.04 28826.42 3186.97
10/04/17 15:06:19 -14615.68 28827.10 3186.97
10/04/17 15:09:19 -14614.41 28828.74 3186.98
10/04/17 15:12:19 -14615.05 28829.42 3186.99
10/04/17 15:15:19 -14613.78 28831.06 3187.00
10/04/17 15:18:19 -14614.42 28831.73 3187.01
10/04/17 15:21:19 -14613.14 28833.38 3187.02
10/04/17 15:24:19 -14613.78 28834.06 3187.02
10/04/17 15:27:19 -14612.50 28835.71 3187.03
10/04/17 15:30:19 -14613.15 28836.38 3187.04
10/04/17 15:33:19 -14611.87 28838.03 3187.05
10/04/17 15:36:19 -14612.51 28838.70 3187.06
10/04/17 15:39:19 -14611.23 28840.35 3187.07
10/04/17 15:42:19 -14609.96 28841.99 3187.08
10/04/17 15:45:19 -14610.60 28842.67 3187.08
10/04/17 15:48:19 -14609.32 28844.32 3187.09
10/04/17 15:51:19 -14609.96 28844.99 3187.10
10/04/17 15:54:19 -14608.68 28846.64 3187.11
10/04/17 15:57:19 -14609.33 28847.31 3187.12
10/04/17 16:00:19 -14608.05 28848.96 3187.13
10/04/17 16:03:19 -14608.69 28849.64 3187.14
10/04/17 16:06:19 -14607.42 28851.28 3187.14
10/04/17 16:09:19 -14608.06 28851.95 3187.15
10/04/17 16:12:19 -14606.78 28853.60 3187.16
10/04/17 16:15:19 -14607.42 28854.28 3187.17
10/04/17 16:18:19 -14606.14 28855.92 3187.18
10/04/17 16:21:19 -14606.79 28856.60 3187.19
10/04/17 16:24:19 -14605.50 28858.25 3187.19
10/04/17 16:27:19 -14604.23 28859.89 3187.20
10/04/17 16:30:19 -14604.87 28860.56 3187.21
10/04/17 16:33:19 -14603.59 28862.21 3187.22
10/04/17 16:36:19 -14604.24 28862.89 3187.23
10/04/17 16:39:19 -14602.96 28864.53 3187.24
10/04/17 16:42:19 -14603.60 28865.21 3187.25
10/04/17 16:45:19 -14602.31 28866.86 3187.25
10/04/17 16:48:19 -14602.96 28867.53 3187.26
10/04/17 16:51:19 -14601.68 28869.18 3187.27
10/04/17 16:54:19 -14602.32 28869.85 3187.28
10/04/17 16:57:19 -14601.04 28871.50 3187.29
10/04/17 17:00:19 -14601.68 28872.17 3187.30
10/04/17 17:03:19 -14600.40 28873.82 3187.31
10/04/17 17:06:19 -14601.05 28874.50 3187.31
10/04/17 17:09:19 -14599.77 28876.14 3187.32
10/04/17 17:12:19 -14598.48 28877.79 3187.33
10/04/17 17:15:19 -14599.13 28878.46 3187.34
10/04/17 17:18:19 -14597.85 28880.11 3187.35
10/04/17 17:21:19 -14598.49 28880.79 3187.36
10/04/17 17:24:19 -14597.21 28882.43 3187.36
10/04/17 17:27:19 -14597.85 28883.11 3187.37
10/04/17 17:30:19 -14596.57 28884.75 3187.38
10/04/17 17:33:19 -14597.22 28885.43 3187.39
10/04/17 17:36:19 -14595.93 28887.08 3187.40
10/04/17 17:39:19 -14596.58 28887.75 3187.41
10/04/17 17:42:19 -14595.29 28889.40 3187.42
10/04/17 17:45:19 -14595.94 28890.07 3187.42
10/04/17 17:48:19 -14594.66 28891.72 3187.43
10/04/17 17:51:19 -14595.30 28892.39 3187.44
10/04/17 17:54:19 -14594.01 28894.04 3187.45
10/04/17 17:57:19 -14592.73 28895.69 3187.46
10/04/17 18:00:19 -14593.38 28896.36 3187.47
10/04/17 18:03:19 -14592.09 28898.01 3187.48
10/04/17 18:06:19 -14592.74 28898.69 3187.48
10/04/17 18:09:19 -14591.46 28900.33 3187.49
10/04/17 18:12:19 -14592.10 28901.01 3187.50
10/04/17 18:15:19 -14590.82 28902.65 3187.51
10/04/17 18:18:19 -14591.46 28903.33 3187.52
10/04/17 18:21:19 -14590.18 28904.98 3187.53
10/04/17 18:24:19 -14590.82 28905.65 3187.54
10/04/17 18:27:19 -14589.54 28907.30 3187.54
10/04/17 18:30:19 -14590.19 28907.97 3187.55
10/04/17 18:33:19 -14588.90 28909.62 3187.56
10/04/17 18:36:19 -14589.54 28910.29 3187.57
10/04/17 18:39:19 -14588.26 28911.94 3187.58
10/04/17 18:42:19 -14586.98 28913.59 3187.59
10/04/17 18:45:19 -14587.62 28914.26 3187.59
10/04/17 18:48:19 -14586.34 28915.91 3187.60
10/04/17 18:51:19 -14586.98 28916.59 3187.61
10/04/17 18:54:19 -14585.70 28918.23 3187.62
10/04/17 18:57:19 -14586.34 28918.91 3187.63
10/04/17 19:00:19 -14585.05 28920.56 3187.64
10/04/17 19:03:19 -14585.70 28921.23 3187.64
10/04/17 19:06:19 -14584.42 28922.88 3187.65
10/04/17 19:09:19 -14585.06 28923.55 3187.66
10/04/17 19:12:19 -14583.77 28925.20 3187.67
10/04/17 19:15:19 -14584.42 28925.87 3187.68
10/04/17 19:18:19 -14583.13 28927.52 3187.69
10/04/17 19:21:19 -14583.78 28928.20 3187.70
10/04/17 19:24:19 -14582.49 28929.84 3187.70
10/04/17 19:27:19 -14581.21 28931.49 3187.71
10/04/17 19:30:19 -14581.86 28932.16 3187.72
10/04/17 19:33:19 -14580.57 28933.81 3187.73
10/04/17 19:36:19 -14581.21 28934.48 3187.74
10/04/17 19:39:19 -14579.92 28936.13 3187.75
10/04/17 19:42:19 -14580.57 28936.81 3187.76
10/04/17 19:45:19 -14579.29 28938.46 3187.76
10/04/17 19:48:19 -14579.93 28939.13 3187.77
10/04/17 19:51:19 -14578.64 28940.78 3187.78
10/04/17 19:54:19 -14579.29 28941.45 3187.79
10/04/17 19:57:19 -14578.00 28943.10 3187.80
10/04/17 20:00:19 -14578.64 28943.78 3187.81
10/04/17 20:03:19 -14577.36 28945.42 3187.81
10/04/17 20:06:19 -14578.00 28946.10 3187.82
10/04/17 20:09:19 -14576.72 28947.75 3187.83
10/04/17 20:12:19 -14575.43 28949.39 3187.84
10/04/17 20:15:19 -14576.07 28950.07 3187.85
10/04/17 20:18:19 -14574.79 28951.71 3187.86
10/04/17 20:21:19 -14575.44 28952.39 3187.87
10/04/17 20:24:19 -14574.14 28954.04 3187.87
10/04/17 20:27:19 -14574.79 28954.71 3187.88
10/04/17 20:30:19 -14573.50 28956.35 3187.89
10/04/17 20:33:19 -14574.15 28957.03 3187.90
10/04/17 20:36:19 -14572.86 28958.68 3187.91
10/04/17 20:39:19 -14573.51 28959.36 3187.92
10/04/17 20:42:19 -14572.22 28961.00 3187.93
10/04/17 20:45:19 -14572.86 28961.68 3187.93
10/04/17 20:48:19 -14571.58 28963.32 3187.94
10/04/17 20:51:19 -14572.22 28964.00 3187.95
10/04/17 20:54:19 -14570.93 28965.65 3187.96
10/04/17 20:57:19 -14569.65 28967.29 3187.97
10/04/17 21:00:19 -14570.29 28967.97 3187.98
10/04/17 21:03:19 -14569.00 28969.61 3187.98
10/04/17 21:06:19 -14569.65 28970.29 3187.99
10/04/17 21:09:19 -14568.36 28971.94 3188.00
10/04/17 21:12:19 -14569.00 28972.62 3188.01
10/04/17 21:15:19 -14567.72 28974.26 3188.02
10/04/17 21:18:19 -14568.36 28974.94 3188.03
10/04/17 21:21:19 -14567.07 28976.59 3188.03
10/04/17 21:24:19 -14567.72 28977.26 3188.04
10/04/17 21:27:19 -14566.42 28978.91 3188.05
10/04/17 21:30:19 -14567.07 28979.58 3188.06
10/04/17 21:33:19 -14565.78 28981.23 3188.07
10/04/17 21:36:19 -14566.43 28981.91 3188.08
10/04/17 21:39:19 -14565.14 28983.55 3188.09
10/04/17 21:42:19 -14563.85 28985.19 3188.09
10/04/17 21:45:19 -14564.50 28985.87 3188.10
10/04/17 21:48:19 -14563.21 28987.52 3188.11
10/04/17 21:51:19 -14563.85 28988.20 3188.12
10/04/17 21:54:19 -14562.56 28989.84 3188.13
10/04/17 21:57:19 -14563.21 28990.52 3188.14
10/04/17 22:00:19 -14561.92 28992.16 3188.14
10/04/17 22:03:19 -14562.56 28992.84 3188.15
10/04/17 22:06:19 -14561.27 28994.49 3188.16
10/04/17 22:09:19 -14561.91 28995.16 3188.17
10/04/17 22:12:19 -14560.63 28996.81 3188.18
10/04/17 22:15:19 -14561.27 28997.49 3188.19
10/04/17 22:18:19 -14559.98 28999.13 3188.19
10/04/17 22:21:19 -14560.63 28999.81 3188.20
10/04/17 22:24:19 -14559.34 29001.46 3188.21
10/04/17 22:27:19 -14558.04 29003.10 3188.22
10/04/17 22:30:19 -14558.69 29003.78 3188.23
10/04/17 22:33:19 -14557.40 29005.42 3188.24
10/04/17 22:36:19 -14558.05 29006.10 3188.24
10/04/17 22:39:19 -14556.76 29007.75 3188.25
10/04/17 22:42:19 -14557.40 29008.43 3188.26
10/04/17 22:45:19 -14556.11 29010.07 3188.27
10/04/17 22:48:19 -14556.76 29010.75 3188.28
10/04/17 22:51:19 -14555.46 29012.39 3188.29
10/04/17 22:54:19 -14556.11 29013.07 3188.30
10/04/17 22:57:19 -14554.81 29014.71 3188.31
10/04/17 23:00:19 -14555.46 29015.39 3188.31
10/04/17 23:03:19 -14554.17 29017.04 3188.32
10/04/17 23:06:19 -14554.82 29017.71 3188.33
10/04/17 23:09:19 -14553.52 29019.36 3188.34
10/04/17 23:12:19 -14552.23 29021.01 3188.35
10/04/17 23:15:19 -14552.87 29021.68 3188.35
10/04/17 23:18:19 -14551.59 29023.33 3188.36
10/04/17 23:21:19 -14552.23 29024.01 3188.37
10/04/17 23:24:19 -14550.94 29025.65 3188.38
10/04/17 23:27:19 -14551.58 29026.33 3188.39
10/04/17 23:30:19 -14550.29 29027.98 3188.40
10/04/17 23:33:19 -14550.94 29028.65 3188.41
10/04/17 23:36:19 -14549.65 29030.30 3188.41
10/04/17 23:39:19 -14550.29 29030.97 3188.42
10/04/17 23:42:19 -14549.00 29032.62 3188.43
10/04/17 23:45:19 -14549.64 29033.29 3188.44
10/04/17 23:48:19 -14548.35 29034.95 3188.45
10/04/17 23:51:19 -14549.00 29035.62 3188.46
10/04/17 23:54:19 -14547.70 29037.27 3188.46
10/04/17 23:57:19 -14546.41 29038.91 3188.47
10/04/18 00:00:19 -14547.06 29039.59 3188.48
10/04/18 00:03:19 -14545.76 29041.24 3188.49
10/04/18 00:06:19 -14546.41 29041.91 3188.50
10/04/18 00:09:19 -14545.11 29043.56 3188.51
10/04/18 00:12:19 -14545.76 29044.24 3188.51
10/04/18 00:15:19 -14544.47 29045.88 3188.52
10/04/18 00:18:19 -14545.11 29046.56 3188.53
10/04/18 00:21:19 -14543.82 29048.20 3188.54
10/04/18 00:24:19 -14544.46 29048.88 3188.55
10/04/18 00:27:19 -14543.17 29050.53 3188.56
10/04/18 00:30:19 -14543.81 29051.21 3188.56
10/04/18 00:33:19 -14542.52 29052.85 3188.57
10/04/18 00:36:19 -14543.17 29053.53 3188.58
10/04/18 00:39:19 -14541.87 29055.18 3188.59
10/04/18 00:42:19 -14540.57 29056.82 3188.60
10/04/18 00:45:19 -14541.22 29057.50 3188.61
10/04/18 00:48:19 -14539.93 29059.14 3188.62
10/04/18 00:51:19 -14540.58 29059.82 3188.62
10/04/18 00:54:19 -14539.28 29061.47 3188.63
10/04/18 00:57:19 -14539.93 29062.14 3188.64
10/04/18 01:00:19 -14538.63 29063.79 3188.65
10/04/18 01:03:19 -14539.27 29064.47 3188.66
10/04/18 01:06:19 -14537.98 29066.12 3188.67
10/04/18 01:09:19 -14538.62 29066.79 3188.67
10/04/18 01:12:19 -14537.33 29068.43 3188.68
10/04/18 01:15:19 -14537.98 29069.11 3188.69
10/04/18 01:18:19 -14536.68 29070.76 3188.70
10/04/18 01:21:19 -14537.32 29071.44 3188.71
10/04/18 01:24:19 -14536.03 29073.08 3188.72
10/04/18 01:27:19 -14534.74 29074.73 3188.73
10/04/18 01:30:19 -14535.38 29075.40 3188.73
10/04/18 01:33:19 -14534.08 29077.05 3188.74
10/04/18 01:36:19 -14534.73 29077.73 3188.75
10/04/18 01:39:19 -14533.44 29079.38 3188.76
10/04/18 01:42:19 -14534.08 29080.05 3188.77
10/04/18 01:45:19 -14532.79 29081.69 3188.78
10/04/18 01:48:19 -14533.43 29082.37 3188.78
10/04/18 01:51:19 -14532.14 29084.02 3188.79
10/04/18 01:54:19 -14532.78 29084.70 3188.80
10/04/18 01:57:19 -14531.49 29086.35 3188.81
10/04/18 02:00:19 -14532.13 29087.02 3188.82
10/04/18 02:03:19 -14530.83 29088.67 3188.83
10/04/18 02:06:19 -14531.48 29089.35 3188.83
10/04/18 02:09:19 -14530.18 29090.99 3188.84
10/04/18 02:12:19 -14528.89 29092.64 3188.85
10/04/18 02:15:19 -14529.53 29093.31 3188.86
10/04/18 02:18:19 -14528.23 29094.96 3188.87
10/04/18 02:21:19 -14528.88 29095.64 3188.88
10/04/18 02:24:19 -14527.58 29097.29 3188.88
10/04/18 02:27:19 -14528.23 29097.96 3188.89
10/04/18 02:30:19 -14526.93 29099.61 3188.90
10/04/18 02:33:19 -14527.58 29100.28 3188.91
10/04/18 02:36:19 -14526.28 29101.93 3188.92
10/04/18 02:39:19 -14526.92 29102.61 3188.93
10/04/18 02:42:19 -14525.63 29104.26 3188.94
10/04/18 02:45:19 -14526.27 29104.93 3188.94
10/04/18 02:48:19 -14524.97 29106.58 3188.95
10/04/18 02:51:19 -14525.62 29107.26 3188.96
10/04/18 02:54:19 -14524.32 29108.90 3188.97
10/04/18 02:57:19 -14523.03 29110.55 3188.98
10/04/18 03:00:19 -14523.67 29111.22 3188.99
10/04/18 03:03:19 -14522.37 29112.87 3188.99
10/04/18 03:06:19 -14523.02 29113.55 3189.00
10/04/18 03:09:19 -14521.72 29115.20 3189.01
10/04/18 03:12:19 -14522.36 29115.87 3189.02
10/04/18 03:15:19 -14521.07 29117.52 3189.03
10/04/18 03:18:19 -14521.72 29118.20 3189.04
10/04/18 03:21:19 -14520.42 29119.84 3189.04
10/04/18 03:24:19 -14521.06 29120.52 3189.05
10/04/18 03:27:19 -14519.76 29122.16 3189.06
10/04/18 03:30:19 -14520.41 29122.84 3189.07
10/04/18 03:33:19 -14519.11 29124.49 3189.08
10/04/18 03:36:19 -14519.75 29125.17 3189.09
10/04/18 03:39:19 -14518.46 29126.81 3189.09
10/04/18 03:42:19 -14517.16 29128.46 3189.10
10/04/18 03:45:19 -14517.80 29129.13 3189.11
10/04/18 03:48:19 -14516.50 29130.78 3189.12
10/04/18 03:51:19 -14517.15 29131.46 3189.13
10/04/18 03:54:19 -14515.85 29133.11 3189.14
10/04/18 03:57:19 -14516.49 29133.78 3189.15
10/04/18 04:00:19 -14515.19 29135.43 3189.15
10/04/18 04:03:19 -14515.83 29136.11 3189.16
10/04/18 04:06:19 -14514.54 29137.75 3189.17
10/04/18 04:09:19 -14515.19 29138.43 3189.18
10/04/18 04:12:19 -14513.89 29140.08 3189.19
10/04/18 04:15:19 -14514.53 29140.75 3189.20
10/04/18 04:18:19 -14513.23 29142.40 3189.20
10/04/18 04:21:19 -14513.88 29143.08 3189.21
10/04/18 04:24:19 -14512.58 29144.72 3189.22
10/04/18 04:27:19 -14511.28 29146.37 3189.23
10/04/18 04:30:19 -14511.92 29147.04 3189.24
10/04/18 04:33:19 -14510.62 29148.69 3189.25
10/04/18 04:36:19 -14511.27 29149.37 3189.26
10/04/18 04:39:19 -14509.97 29151.02 3189.26
10/04/18 04:42:19 -14510.62 29151.70 3189.27
10/04/18 04:45:19 -14509.31 29153.34 3189.28
10/04/18 04:48:19 -14509.96 29154.02 3189.29
10/04/18 04:51:19 -14508.66 29155.66 3189.30
10/04/18 04:54:19 -14509.31 29156.34 3189.31
10/04/18 04:57:19 -14508.00 29157.98 3189.31
10/04/18 05:00:19 -14508.65 29158.67 3189.32
10/04/18 05:03:19 -14507.35 29160.31 3189.33
10/04/18 05:06:19 -14507.99 29160.99 3189.34
10/04/18 05:09:19 -14506.69 29162.64 3189.35
10/04/18 05:12:19 -14505.39 29164.28 3189.35
10/04/18 05:15:19 -14506.04 29164.96 3189.36
10/04/18 05:18:19 -14504.74 29166.60 3189.37
10/04/18 05:21:19 -14505.38 29167.28 3189.38
10/04/18 05:24:19 -14504.08 29168.93 3189.39
10/04/18 05:27:19 -14504.72 29169.61 3189.40
10/04/18 05:30:19 -14503.42 29171.25 3189.40
10/04/18 05:33:19 -14504.06 29171.93 3189.41
10/04/18 05:36:19 -14502.76 29173.58 3189.42
10/04/18 05:39:19 -14503.41 29174.25 3189.43
10/04/18 05:42:19 -14502.11 29175.90 3189.44
10/04/18 05:45:19 -14502.76 29176.58 3189.45
10/04/18 05:48:19 -14501.45 29178.22 3189.46
10/04/18 05:51:19 -14502.10 29178.90 3189.46
10/04/18 05:54:19 -14500.80 29180.55 3189.47
10/04/18 05:57:19 -14499.50 29182.20 3189.48
10/04/18 06:00:19 -14500.14 29182.87 3189.49
10/04/18 06:03:19 -14498.84 29184.52 3189.50
10/04/18 06:06:19 -14499.48 29185.20 3189.51
10/04/18 06:09:19 -14498.18 29186.84 3189.51
10/04/18 06:12:19 -14498.83 29187.52 3189.52
10/04/18 06:15:19 -14497.53 29189.17 3189.53
10/04/18 06:18:19 -14498.17 29189.84 3189.54
10/04/18 06:21:19 -14496.87 29191.49 3189.55
10/04/18 06:24:19 -14497.51 29192.17 3189.56
10/04/18 06:27:19 -14496.20 29193.81 3189.56
10/04/18 06:30:19 -14496.85 29194.49 3189.57
10/04/18 06:33:19 -14495.55 29196.14 3189.58
10/04/18 06:36:19 -14496.19 29196.82 3189.59
10/04/18 06:39:19 -14494.89 29198.46 3189.60
10/04/18 06:42:19 -14493.59 29200.11 3189.61
10/04/18 06:45:19 -14494.23 29200.79 3189.62
10/04/18 06:48:19 -14492.93 29202.43 3189.62
10/04/18 06:51:19 -14493.58 29203.11 3189.63
10/04/18 06:54:19 -14492.27 29204.76 3189.64
10/04/18 06:57:19 -14492.92 29205.44 3189.65
10/04/18 07:00:19 -14491.61 29207.08 3189.66
10/04/18 07:03:19 -14492.26 29207.76 3189.66
10/04/18 07:06:19 -14490.96 29209.40 3189.67
10/04/18 07:09:19 -14491.60 29210.08 3189.68
10/04/18 07:12:19 -14490.30 29211.73 3189.69
10/04/18 07:15:19 -14490.94 29212.41 3189.70
10/04/18 07:18:19 -14489.64 29214.05 3189.71
10/04/18 07:21:19 -14490.28 29214.73 3189.72
10/04/18 07:24:19 -14488.98 29216.38 3189.72
10/04/18 07:27:19 -14487.68 29218.02 3189.73
10/04/18 07:30:19 -14488.32 29218.70 3189.74
10/04/18 07:33:19 -14487.01 29220.35 3189.75
10/04/18 07:36:19 -14487.65 29221.03 3189.76
10/04/18 07:39:19 -14486.35 29222.68 3189.76
10/04/18 07:42:19 -14487.00 29223.36 3189.77
10/04/18 07:45:19 -14485.70 29225.00 3189.78
10/04/18 07:48:19 -14486.34 29225.68 3189.79
10/04/18 07:51:19 -14485.04 29227.32 3189.80
10/04/18 07:54:19 -14485.68 29228.00 3189.81
10/04/18 07:57:19 -14484.38 29229.65 3189.82
10/04/18 08:00:19 -14485.02 29230.32 3189.82
10/04/18 08:03:19 -14483.71 29231.97 3189.83
10/04/18 08:06:19 -14484.36 29232.65 3189.84
10/04/18 08:09:19 -14483.06 29234.29 3189.85
10/04/18 08:12:19 -14481.76 29235.94 3189.86
10/04/18 08:15:19 -14482.40 29236.62 3189.87
10/04/18 08:18:19 -14481.09 29238.26 3189.87
10/04/18 08:21:19 -14481.73 29238.94 3189.88
10/04/18 08:24:19 -14480.43 29240.59 3189.89
10/04/18 08:27:19 -14481.07 29241.27 3189.90
10/04/18 08:30:19 -14479.77 29242.91 3189.91
10/04/18 08:33:19 -14480.41 29243.59 3189.91
10/04/18 08:36:19 -14479.11 29245.24 3189.92
10/04/18 08:39:19 -14479.75 29245.92 3189.93
10/04/18 08:42:19 -14478.44 29247.56 3189.94
10/04/18 08:45:19 -14479.08 29248.24 3189.95
10/04/18 08:48:19 -14477.78 29249.89 3189.96
10/04/18 08:51:19 -14478.42 29250.57 3189.97
10/04/18 08:54:19 -14477.12 29252.21 3189.97
10/04/18 08:57:19 -14475.82 29253.86 3189.98
10/04/18 09:00:19 -14476.46 29254.54 3189.99
10/04/18 09:03:19 -14475.16 29256.18 3190.00
10/04/18 09:06:19 -14475.80 29256.86 3190.01
10/04/18 09:09:19 -14474.49 29258.51 3190.02
10/04/18 09:12:19 -14475.14 29259.19 3190.02
10/04/18 09:15:19 -14473.83 29260.83 3190.03
10/04/18 09:18:19 -14474.47 29261.51 3190.04
10/04/18 09:21:19 -14473.17 29263.15 3190.05
10/04/18 09:24:19 -14473.81 29263.83 3190.06
10/04/18 09:27:19 -14472.50 29265.48 3190.07
10/04/18 09:30:19 -14473.14 29266.16 3190.07
10/04/18 09:33:19 -14471.84 29267.80 3190.08
10/04/18 09:36:19 -14472.49 29268.48 3190.09
10/04/18 09:39:19 -14471.18 29270.13 3190.10
10/04/18 09:42:19 -14469.88 29271.77 3190.11
10/04/18 09:45:19 -14470.52 29272.45 3190.12
10/04/18 09:48:19 -14469.21 29274.10 3190.12
10/04/18 09:51:19 -14469.86 29274.78 3190.13
10/04/18 09:54:19 -14468.55 29276.42 3190.14
10/04/18 09:57:19 -14469.19 29277.10 3190.15
10/04/18 10:00:19 -14467.88 29278.75 3190.16
10/04/18 10:03:19 -14468.53 29279.43 3190.17
10/04/18 10:06:19 -14467.22 29281.07 3190.17
10/04/18 10:09:19 -14467.86 29281.75 3190.18
10/04/18 10:12:19 -14466.56 29283.40 3190.19
10/04/18 10:15:19 -14467.20 29284.08 3190.20
10/04/18 10:18:19 -14465.90 29285.72 3190.21
10/04/18 10:21:19 -14466.54 29286.40 3190.22
10/04/18 10:24:19 -14465.24 29288.05 3190.22
10/04/18 10:27:19 -14463.92 29289.69 3190.23
10/04/18 10:30:19 -14464.57 29290.37 3190.24
10/04/18 10:33:19 -14463.26 29292.02 3190.25
10/04/18 10:36:19 -14463.90 29292.70 3190.26
10/04/18 10:39:19 -14462.60 29294.34 3190.27
10/04/18 10:42:19 -14463.24 29295.02 3190.27
10/04/18 10:45:19 -14461.93 29296.67 3190.28
10/04/18 10:48:19 -14462.57 29297.35 3190.29
10/04/18 10:51:19 -14461.26 29298.99 3190.30
10/04/18 10:54:19 -14461.91 29299.67 3190.31
10/04/18 10:57:19 -14460.60 29301.32 3190.32
10/04/18 11:00:19 -14461.24 29302.00 3190.32
10/04/18 11:03:19 -14459.93 29303.64 3190.33
10/04/18 11:06:19 -14460.58 29304.32 3190.34
10/04/18 11:09:19 -14459.27 29305.97 3190.35
10/04/18 11:12:19 -14457.96 29307.61 3190.36
10/04/18 11:15:19 -14458.61 29308.29 3190.36
10/04/18 11:18:19 -14457.30 29309.94 3190.37
10/04/18 11:21:19 -14457.94 29310.61 3190.38
10/04/18 11:24:19 -14456.63 29312.26 3190.39
10/04/18 11:27:19 -14457.27 29312.94 3190.40
10/04/18 11:30:19 -14455.96 29314.58 3190.41
10/04/18 11:33:19 -14456.61 29315.27 3190.42
10/04/18 11:36:19 -14455.30 29316.91 3190.42
10/04/18 11:39:19 -14455.94 29317.59 3190.43
10/04/18 11:42:19 -14454.63 29319.24 3190.44
10/04/18 11:45:19 -14455.28 29319.92 3190.45
10/04/18 11:48:19 -14453.97 29321.56 3190.46
10/04/18 11:51:19 -14454.61 29322.24 3190.46
10/04/18 11:54:19 -14453.30 29323.89 3190.47
10/04/18 11:57:19 -14451.99 29325.53 3190.48
10/04/18 12:00:19 -14452.63 29326.21 3190.49
10/04/18 12:03:19 -14451.32 29327.86 3190.50
10/04/18 12:06:19 -14451.97 29328.54 3190.51
10/04/18 12:09:19 -14450.66 29330.18 3190.51
10/04/18 12:12:19 -14451.30 29330.86 3190.52
10/04/18 12:15:19 -14449.99 29332.51 3190.53
10/04/18 12:18:19 -14450.63 29333.19 3190.54
10/04/18 12:21:19 -14449.33 29334.83 3190.55
10/04/18 12:24:19 -14449.97 29335.51 3190.56
10/04/18 12:27:19 -14448.66 29337.15 3190.56
10/04/18 12:30:19 -14449.30 29337.83 3190.57
10/04/18 12:33:19 -14447.99 29339.48 3190.58
10/04/18 12:36:19 -14448.63 29340.16 3190.59
10/04/18 12:39:19 -14447.32 29341.81 3190.60
10/04/18 12:42:19 -14446.01 29343.45 3190.61
10/04/18 12:45:19 -14446.65 29344.13 3190.61
10/04/18 12:48:19 -14445.34 29345.78 3190.62
10/04/18 12:51:19 -14445.99 29346.46 3190.63
10/04/18 12:54:19 -14444.68 29348.10 3190.64
10/04/18 12:57:19 -14445.32 29348.78 3190.65
10/04/18 13:00:19 -14444.01 29350.43 3190.66
10/04/18 13:03:19 -14444.65 29351.11 3190.66
10/04/18 13:06:19 -14443.34 29352.75 3190.67
10/04/18 13:09:19 -14443.98 29353.43 3190.68
10/04/18 13:12:19 -14442.67 29355.08 3190.69
10/04/18 13:15:19 -14443.32 29355.76 3190.70
10/04/18 13:18:19 -14442.00 29357.41 3190.71
10/04/18 13:21:19 -14442.64 29358.09 3190.71
10/04/18 13:24:19 -14441.33 29359.73 3190.72
10/04/18 13:27:19 -14440.02 29361.37 3190.73
10/04/18 13:30:19 -14440.66 29362.05 3190.74
10/04/18 13:33:19 -14439.35 29363.70 3190.75
10/04/18 13:36:19 -14439.99 29364.38 3190.76
10/04/18 13:39:19 -14438.69 29366.02 3190.76
10/04/18 13:42:19 -14439.33 29366.71 3190.77
10/04/18 13:45:19 -14438.01 29368.35 3190.78
10/04/18 13:48:19 -14438.65 29369.03 3190.79
10/04/18 13:51:19 -14437.35 29370.67 3190.80
10/04/18 13:54:19 -14437.99 29371.36 3190.80
10/04/18 13:57:19 -14436.68 29373.00 3190.81
10/04/18 14:00:19 -14437.32 29373.68 3190.82
10/04/18 14:03:19 -14436.01 29375.33 3190.83
10/04/18 14:06:19 -14436.65 29376.01 3190.84
10/04/18 14:09:19 -14435.34 29377.65 3190.85
10/04/18 14:12:19 -14434.02 29379.29 3190.86
10/04/18 14:15:19 -14434.67 29379.98 3190.86
10/04/18 14:18:19 -14433.35 29381.62 3190.87
10/04/18 14:21:19 -14434.00 29382.30 3190.88
10/04/18 14:24:19 -14432.68 29383.95 3190.89
10/04/18 14:27:19 -14433.33 29384.63 3190.90
10/04/18 14:30:19 -14432.01 29386.27 3190.91
10/04/18 14:33:19 -14432.65 29386.95 3190.91
10/04/18 14:36:19 -14431.34 29388.60 3190.92
10/04/18 14:39:19 -14431.99 29389.28 3190.93
10/04/18 14:42:19 -14430.67 29390.92 3190.94
10/04/18 14:45:19 -14431.31 29391.61 3190.95
10/04/18 14:48:19 -14430.00 29393.25 3190.96
10/04/18 14:51:19 -14430.65 29393.93 3190.96
10/04/18 14:54:19 -14429.33 29395.57 3190.97
10/04/18 14:57:19 -14428.01 29397.22 3190.98
10/04/18 15:00:19 -14428.66 29397.90 3190.99
10/04/18 15:03:19 -14427.34 29399.54 3191.00
10/04/18 15:06:19 -14427.99 29400.22 3191.01
10/04/18 15:09:19 -14426.67 29401.87 3191.01
10/04/18 15:12:19 -14427.32 29402.55 3191.02
10/04/18 15:15:19 -14426.00 29404.20 3191.03
10/04/18 15:18:19 -14426.65 29404.88 3191.04
10/04/18 15:21:19 -14425.33 29406.52 3191.05
10/04/18 15:24:19 -14425.97 29407.21 3191.05
10/04/18 15:27:19 -14424.66 29408.85 3191.06
10/04/18 15:30:19 -14425.30 29409.53 3191.07
10/04/18 15:33:19 -14423.99 29411.17 3191.08
10/04/18 15:36:19 -14424.63 29411.86 3191.09
10/04/18 15:39:19 -14423.31 29413.50 3191.10
10/04/18 15:42:19 -14422.00 29415.14 3191.10
10/04/18 15:45:19 -14422.64 29415.82 3191.11
10/04/18 15:48:19 -14421.33 29417.47 3191.12
10/04/18 15:51:19 -14421.97 29418.15 3191.13
10/04/18 15:54:19 -14420.65 29419.79 3191.14
10/04/18 15:57:19 -14421.29 29420.48 3191.15
10/04/18 16:00:19 -14419.98 29422.12 3191.15
10/04/18 16:03:19 -14420.62 29422.80 3191.16
10/04/18 16:06:19 -14419.31 29424.45 3191.17
10/04/18 16:09:19 -14419.95 29425.13 3191.18
10/04/18 16:12:19 -14418.63 29426.77 3191.19
10/04/18 16:15:19 -14419.28 29427.45 3191.20
10/04/18 16:18:19 -14417.96 29429.10 3191.20
10/04/18 16:21:19 -14418.60 29429.78 3191.21
10/04/18 16:24:19 -14417.29 29431.42 3191.22
10/04/18 16:27:19 -14415.97 29433.07 3191.23
10/04/18 16:30:19 -14416.62 29433.75 3191.24
10/04/18 16:33:19 -14415.30 29435.39 3191.24
10/04/18 16:36:19 -14415.95 29436.08 3191.25
10/04/18 16:39:19 -14414.62 29437.72 3191.26
10/04/18 16:42:19 -14415.27 29438.40 3191.27
10/04/18 16:45:19 -14413.95 29440.04 3191.28
10/04/18 16:48:19 -14414.60 29440.73 3191.29
10/04/18 16:51:19 -14413.28 29442.37 3191.29
10/04/18 16:54:19 -14413.92 29443.05 3191.30
10/04/18 16:57:19 -14412.60 29444.70 3191.31
10/04/18 17:00:19 -14413.25 29445.38 3191.32
10/04/18 17:03:19 -14411.93 29447.02 3191.33
10/04/18 17:06:19 -14412.57 29447.71 3191.33
10/04/18 17:09:19 -14411.25 29449.35 3191.34
10/04/18 17:12:19 -14409.94 29450.99 3191.35
10/04/18 17:15:19 -14410.58 29451.67 3191.36
10/04/18 17:18:19 -14409.27 29453.32 3191.37
10/04/18 17:21:19 -14409.91 29454.00 3191.38
10/04/18 17:24:19 -14408.59 29455.64 3191.38
10/04/18 17:27:19 -14409.23 29456.33 3191.39
10/04/18 17:30:19 -14407.91 29457.97 3191.40
10/04/18 17:33:19 -14408.56 29458.65 3191.41
10/04/18 17:36:19 -14407.24 29460.30 3191.42
10/04/18 17:39:19 -14407.88 29460.98 3191.43
10/04/18 17:42:19 -14406.57 29462.62 3191.44
10/04/18 17:45:19 -14407.21 29463.31 3191.44
10/04/18 17:48:19 -14405.89 29464.95 3191.45
10/04/18 17:51:19 -14406.53 29465.63 3191.46
10/04/18 17:54:19 -14405.21 29467.28 3191.47
10/04/18 17:57:19 -14403.89 29468.92 3191.48
10/04/18 18:00:19 -14404.53 29469.60 3191.48
10/04/18 18:03:19 -14403.22 29471.24 3191.49
10/04/18 18:06:19 -14403.86 29471.93 3191.50
10/04/18 18:09:19 -14402.54 29473.57 3191.51
10/04/18 18:12:19 -14403.18 29474.25 3191.52
10/04/18 18:15:19 -14401.86 29475.90 3191.53
10/04/18 18:18:19 -14402.51 29476.58 3191.53
10/04/18 18:21:19 -14401.19 29478.22 3191.54
10/04/18 18:24:19 -14401.83 29478.91 3191.55
10/04/18 18:27:19 -14400.51 29480.55 3191.56
10/04/18 18:30:19 -14401.15 29481.23 3191.57
10/04/18 18:33:19 -14399.83 29482.88 3191.58
10/04/18 18:36:19 -14400.48 29483.56 3191.58
10/04/18 18:39:19 -14399.16 29485.21 3191.59
10/04/18 18:42:19 -14397.84 29486.84 3191.60
10/04/18 18:45:19 -14398.49 29487.53 3191.61
10/04/18 18:48:19 -14397.16 29489.17 3191.62
10/04/18 18:51:19 -14397.80 29489.86 3191.62
10/04/18 18:54:19 -14396.48 29491.50 3191.63
10/04/18 18:57:19 -14397.13 29492.18 3191.64
10/04/18 19:00:19 -14395.81 29493.83 3191.65
10/04/18 19:03:19 -14396.45 29494.51 3191.66
10/04/18 19:06:19 -14395.13 29496.15 3191.67
10/04/18 19:09:19 -14395.77 29496.84 3191.67
10/04/18 19:12:19 -14394.45 29498.48 3191.68
10/04/18 19:15:19 -14395.09 29499.16 3191.69
10/04/18 19:18:19 -14393.77 29500.80 3191.70
10/04/18 19:21:19 -14394.42 29501.49 3191.71
10/04/18 19:24:19 -14393.10 29503.13 3191.71
10/04/18 19:27:19 -14391.78 29504.77 3191.72
10/04/18 19:30:19 -14392.42 29505.46 3191.73
10/04/18 19:33:19 -14391.10 29507.10 3191.74
10/04/18 19:36:19 -14391.74 29507.79 3191.75
10/04/18 19:39:19 -14390.42 29509.43 3191.76
10/04/18 19:42:19 -14391.06 29510.11 3191.76
10/04/18 19:45:19 -14389.74 29511.76 3191.77
10/04/18 19:48:19 -14390.38 29512.44 3191.78
10/04/18 19:51:19 -14389.06 29514.08 3191.79
10/04/18 19:54:19 -14389.71 29514.76 3191.80
10/04/18 19:57:19 -14388.38 29516.41 3191.81
10/04/18 20:00:19 -14389.02 29517.09 3191.81
10/04/18 20:03:19 -14387.71 29518.74 3191.82
10/04/18 20:06:19 -14388.35 29519.42 3191.83
10/04/18 20:09:19 -14387.02 29521.06 3191.84
10/04/18 20:12:19 -14385.70 29522.70 3191.85
10/04/18 20:15:19 -14386.34 29523.39 3191.85
10/04/18 20:18:19 -14385.03 29525.03 3191.86
10/04/18 20:21:19 -14385.67 29525.71 3191.87
10/04/18 20:24:19 -14384.34 29527.36 3191.88
10/04/18 20:27:19 -14384.99 29528.04 3191.89
10/04/18 20:30:19 -14383.66 29529.68 3191.90
10/04/18 20:33:19 -14384.31 29530.37 3191.90
10/04/18 20:36:19 -14382.98 29532.01 3191.91
10/04/18 20:39:19 -14383.63 29532.70 3191.92
10/04/18 20:42:19 -14382.31 29534.34 3191.93
10/04/18 20:45:19 -14382.95 29535.02 3191.94
10/04/18 20:48:19 -14381.63 29536.66 3191.94
10/04/18 20:51:19 -14382.27 29537.34 3191.95
10/04/18 20:54:19 -14380.95 29538.99 3191.96
10/04/18 20:57:19 -14379.62 29540.63 3191.97
10/04/18 21:00:19 -14380.26 29541.32 3191.98
10/04/18 21:03:19 -14378.94 29542.96 3191.99
10/04/18 21:06:19 -14379.58 29543.64 3191.99
10/04/18 21:09:19 -14378.26 29545.29 3192.00
10/04/18 21:12:19 -14378.90 29545.97 3192.01
10/04/18 21:15:19 -14377.58 29547.61 3192.02
10/04/18 21:18:19 -14378.22 29548.29 3192.03
10/04/18 21:21:19 -14376.90 29549.94 3192.04
10/04/18 21:24:19 -14377.54 29550.62 3192.04
10/04/18 21:27:19 -14376.22 29552.27 3192.05
10/04/18 21:30:19 -14376.86 29552.95 3192.06
10/04/18 21:33:19 -14375.54 29554.59 3192.07
10/04/18 21:36:19 -14376.18 29555.28 3192.08
10/04/18 21:39:19 -14374.86 29556.92 3192.09
10/04/18 21:42:19 -14373.53 29558.56 3192.09
10/04/18 21:45:19 -14374.18 29559.25 3192.10
10/04/18 21:48:19 -14372.84 29560.89 3192.11
10/04/18 21:51:19 -14373.49 29561.57 3192.12
10/04/18 21:54:19 -14372.17 29563.22 3192.13
10/04/18 21:57:19 -14372.81 29563.90 3192.14
10/04/18 22:00:19 -14371.49 29565.54 3192.14
10/04/18 22:03:19 -14372.13 29566.23 3192.15
10/04/18 22:06:19 -14370.80 29567.87 3192.16
10/04/18 22:09:19 -14371.45 29568.55 3192.17
10/04/18 22:12:19 -14370.12 29570.20 3192.18
10/04/18 22:15:19 -14370.77 29570.88 3192.18
10/04/18 22:18:19 -14369.44 29572.52 3192.19
10/04/18 22:21:19 -14370.08 29573.21 3192.20
10/04/18 22:24:19 -14368.76 29574.85 3192.21
10/04/18 22:27:19 -14367.43 29576.49 3192.22
10/04/18 22:30:19 -14368.08 29577.18 3192.22
10/04/18 22:33:19 -14366.75 29578.82 3192.23
10/04/18 22:36:19 -14367.40 29579.51 3192.24
10/04/18 22:39:19 -14366.06 29581.15 3192.25
10/04/18 22:42:19 -14366.71 29581.84 3192.26
10/04/18 22:45:19 -14365.38 29583.47 3192.27
10/04/18 22:48:19 -14366.03 29584.16 3192.27
10/04/18 22:51:19 -14364.70 29585.80 3192.28
10/04/18 22:54:19 -14365.34 29586.49 3192.29
10/04/18 22:57:19 -14364.01 29588.13 3192.30
10/04/18 23:00:19 -14364.66 29588.81 3192.31
10/04/18 23:03:19 -14363.32 29590.46 3192.31
10/04/18 23:06:19 -14363.97 29591.14 3192.32
10/04/18 23:09:19 -14362.65 29592.78 3192.33
10/04/18 23:12:19 -14361.32 29594.42 3192.34
10/04/18 23:15:19 -14361.97 29595.11 3192.35
10/04/18 23:18:19 -14360.64 29596.75 3192.36
10/04/18 23:21:19 -14361.28 29597.44 3192.37
10/04/18 23:24:19 -14359.95 29599.08 3192.37
10/04/18 23:27:19 -14360.60 29599.77 3192.38
10/04/18 23:30:19 -14359.27 29601.41 3192.39
10/04/18 23:33:19 -14359.91 29602.09 3192.40
10/04/18 23:36:19 -14358.58 29603.73 3192.41
10/04/18 23:39:19 -14359.23 29604.42 3192.41
10/04/18 23:42:19 -14357.90 29606.06 3192.42
10/04/18 23:45:19 -14358.54 29606.75 3192.43
10/04/18 23:48:19 -14357.22 29608.39 3192.44
10/04/18 23:51:19 -14357.86 29609.07 3192.45
10/04/18 23:54:19 -14356.53 29610.72 3192.46
10/04/18 23:57:19 -14355.21 29612.35 3192.46
10/04/19 00:00:19 -14355.85 29613.04 3192.47
10/04/19 00:03:19 -14354.51 29614.69 3192.48
10/04/19 00:06:19 -14355.16 29615.37 3192.49
10/04/19 00:09:19 -14353.83 29617.01 3192.50
10/04/19 00:12:19 -14354.47 29617.70 3192.50
10/04/19 00:15:19 -14353.15 29619.34 3192.51
10/04/19 00:18:19 -14353.79 29620.02 3192.52
10/04/19 00:21:19 -14352.46 29621.67 3192.53
10/04/19 00:24:19 -14353.11 29622.35 3192.54
10/04/19 00:27:19 -14351.77 29624.00 3192.54
10/04/19 00:30:19 -14352.42 29624.68 3192.55
10/04/19 00:33:19 -14351.09 29626.32 3192.56
10/04/19 00:36:19 -14351.74 29627.01 3192.57
10/04/19 00:39:19 -14350.40 29628.64 3192.58
10/04/19 00:42:19 -14349.07 29630.29 3192.59
10/04/19 00:45:19 -14349.71 29630.97 3192.59
10/04/19 00:48:19 -14348.39 29632.62 3192.60
10/04/19 00:51:19 -14349.03 29633.30 3192.61
10/04/19 00:54:19 -14347.70 29634.94 3192.62
10/04/19 00:57:19 -14348.35 29635.63 3192.63
10/04/19 01:00:19 -14347.02 29637.27 3192.63
10/04/19 01:03:19 -14347.66 29637.96 3192.64
10/04/19 01:06:19 -14346.33 29639.60 3192.65
10/04/19 01:09:19 -14346.98 29640.28 3192.66
10/04/19 01:12:19 -14345.64 29641.93 3192.67
10/04/19 01:15:19 -14346.28 29642.61 3192.68
10/04/19 01:18:19 -14344.95 29644.25 3192.68
10/04/19 01:21:19 -14345.60 29644.94 3192.69
10/04/19 01:24:19 -14344.27 29646.58 3192.70
10/04/19 01:27:19 -14342.93 29648.22 3192.71
10/04/19 01:30:19 -14343.58 29648.91 3192.72
10/04/19 01:33:19 -14342.25 29650.55 3192.72
10/04/19 01:36:19 -14342.89 29651.24 3192.73
10/04/19 01:39:19 -14341.56 29652.88 3192.74
10/04/19 01:42:19 -14342.21 29653.57 3192.75
10/04/19 01:45:19 -14340.87 29655.21 3192.76
10/04/19 01:48:19 -14341.52 29655.89 3192.77
10/04/19 01:51:19 -14340.18 29657.54 3192.77
10/04/19 01:54:19 -14340.83 29658.22 3192.78
10/04/19 01:57:19 -14339.50 29659.86 3192.79
10/04/19 02:00:19 -14340.14 29660.55 3192.80
10/04/19 02:03:19 -14338.81 29662.19 3192.81
10/04/19 02:06:19 -14339.45 29662.88 3192.81
10/04/19 02:09:19 -14338.12 29664.52 3192.82
10/04/19 02:12:19 -14336.79 29666.16 3192.83
10/04/19 02:15:19 -14337.43 29666.85 3192.84
10/04/19 02:18:19 -14336.10 29668.49 3192.85
10/04/19 02:21:19 -14336.75 29669.17 3192.86
10/04/19 02:24:19 -14335.41 29670.81 3192.86
10/04/19 02:27:19 -14336.06 29671.50 3192.87
10/04/19 02:30:19 -14334.72 29673.14 3192.88
10/04/19 02:33:19 -14335.36 29673.83 3192.89
10/04/19 02:36:19 -14334.03 29675.47 3192.90
10/04/19 02:39:19 -14334.68 29676.15 3192.91
10/04/19 02:42:19 -14333.34 29677.79 3192.91
10/04/19 02:45:19 -14333.99 29678.48 3192.92
10/04/19 02:48:19 -14332.66 29680.12 3192.93
10/04/19 02:51:19 -14333.30 29680.81 3192.94
10/04/19 02:54:19 -14331.97 29682.45 3192.95
10/04/19 02:57:19 -14330.64 29684.09 3192.95
10/04/19 03:00:19 -14331.28 29684.78 3192.96
10/04/19 03:03:19 -14329.94 29686.42 3192.97
10/04/19 03:06:19 -14330.58 29687.11 3192.98
10/04/19 03:09:19 -14329.25 29688.75 3192.99
10/04/19 03:12:19 -14329.90 29689.43 3193.00
10/04/19 03:15:19 -14328.56 29691.08 3193.00
10/04/19 03:18:19 -14329.21 29691.77 3193.01
10/04/19 03:21:19 -14327.87 29693.41 3193.02
10/04/19 03:24:19 -14328.51 29694.09 3193.03
10/04/19 03:27:19 -14327.18 29695.73 3193.04
10/04/19 03:30:19 -14327.82 29696.42 3193.04
10/04/19 03:33:19 -14326.49 29698.06 3193.05
10/04/19 03:36:19 -14327.14 29698.75 3193.06
10/04/19 03:39:19 -14325.81 29700.39 3193.07
10/04/19 03:42:19 -14324.47 29702.03 3193.08
10/04/19 03:45:19 -14325.11 29702.71 3193.08
10/04/19 03:48:19 -14323.78 29704.36 3193.09
10/04/19 03:51:19 -14324.42 29705.04 3193.10
10/04/19 03:54:19 -14323.09 29706.69 3193.11
10/04/19 03:57:19 -14323.73 29707.37 3193.12
10/04/19 04:00:19 -14322.40 29709.01 3193.13
10/04/19 04:03:19 -14323.04 29709.70 3193.13
10/04/19 04:06:19 -14321.71 29711.34 3193.14
10/04/19 04:09:19 -14322.35 29712.03 3193.15
10/04/19 04:12:19 -14321.01 29713.67 3193.16
10/04/19 04:15:19 -14321.65 29714.36 3193.17
10/04/19 04:18:19 -14320.32 29716.00 3193.18
10/04/19 04:21:19 -14320.97 29716.68 3193.18
10/04/19 04:24:19 -14319.63 29718.33 3193.19
10/04/19 04:27:19 -14318.29 29719.96 3193.20
10/04/19 04:30:19 -14318.94 29720.65 3193.21
10/04/19 04:33:19 -14317.60 29722.29 3193.21
10/04/19 04:36:19 -14318.25 29722.98 3193.22
10/04/19 04:39:19 -14316.91 29724.62 3193.23
10/04/19 04:42:19 -14317.55 29725.31 3193.24
10/04/19 04:45:19 -14316.21 29726.95 3193.25
10/04/19 04:48:19 -14316.86 29727.64 3193.26
10/04/19 04:51:19 -14315.53 29729.28 3193.26
10/04/19 04:54:19 -14316.17 29729.96 3193.27
10/04/19 04:57:19 -14314.83 29731.61 3193.28
10/04/19 05:00:19 -14315.47 29732.29 3193.29
10/04/19 05:03:19 -14314.14 29733.93 3193.30
10/04/19 05:06:19 -14314.78 29734.62 3193.31
10/04/19 05:09:19 -14313.45 29736.26 3193.31
10/04/19 05:12:19 -14312.10 29737.91 3193.32
10/04/19 05:15:19 -14312.75 29738.59 3193.33
10/04/19 05:18:19 -14311.41 29740.23 3193.34
10/04/19 05:21:19 -14312.05 29740.92 3193.35
10/04/19 05:24:19 -14310.72 29742.56 3193.35
10/04/19 05:27:19 -14311.36 29743.25 3193.36
10/04/19 05:30:19 -14310.03 29744.88 3193.37
10/04/19 05:33:19 -14310.68 29745.58 3193.38
10/04/19 05:36:19 -14309.33 29747.22 3193.39
10/04/19 05:39:19 -14309.98 29747.91 3193.39
10/04/19 05:42:19 -14308.64 29749.55 3193.40
10/04/19 05:45:19 -14309.28 29750.23 3193.41
10/04/19 05:48:19 -14307.95 29751.87 3193.42
10/04/19 05:51:19 -14308.59 29752.56 3193.43
10/04/19 05:54:19 -14307.26 29754.20 3193.44
10/04/19 05:57:19 -14305.92 29755.84 3193.44
10/04/19 06:00:19 -14306.56 29756.53 3193.45
10/04/19 06:03:19 -14305.22 29758.17 3193.46
10/04/19 06:06:19 -14305.87 29758.86 3193.47
10/04/19 06:09:19 -14304.53 29760.50 3193.48
10/04/19 06:12:19 -14305.17 29761.18 3193.48
10/04/19 06:15:19 -14303.83 29762.83 3193.49
10/04/19 06:18:19 -14304.47 29763.52 3193.50
10/04/19 06:21:19 -14303.14 29765.15 3193.51
10/04/19 06:24:19 -14303.78 29765.85 3193.52
10/04/19 06:27:19 -14302.44 29767.48 3193.52
10/04/19 06:30:19 -14303.09 29768.17 3193.53
10/04/19 06:33:19 -14301.75 29769.81 3193.54
10/04/19 06:36:19 -14302.39 29770.50 3193.55
10/04/19 06:39:19 -14301.05 29772.14 3193.56
10/04/19 06:42:19 -14299.71 29773.78 3193.57
10/04/19 06:45:19 -14300.36 29774.47 3193.57
10/04/19 06:48:19 -14299.02 29776.11 3193.58
10/04/19 06:51:19 -14299.67 29776.79 3193.59
10/04/19 06:54:19 -14298.32 29778.44 3193.60
10/04/19 06:57:19 -14298.96 29779.12 3193.61
10/04/19 07:00:19 -14297.63 29780.77 3193.61
10/04/19 07:03:19 -14298.27 29781.46 3193.62
10/04/19 07:06:19 -14296.93 29783.09 3193.63
10/04/19 07:09:19 -14297.58 29783.78 3193.64
10/04/19 07:12:19 -14296.24 29785.42 3193.65
10/04/19 07:15:19 -14296.88 29786.11 3193.66
10/04/19 07:18:19 -14295.55 29787.75 3193.66
10/04/19 07:21:19 -14296.19 29788.44 3193.67
10/04/19 07:24:19 -14294.84 29790.08 3193.68
10/04/19 07:27:19 -14293.51 29791.72 3193.69
10/04/19 07:30:19 -14294.15 29792.41 3193.70
10/04/19 07:33:19 -14292.80 29794.05 3193.70
10/04/19 07:36:19 -14293.45 29794.74 3193.71
10/04/19 07:39:19 -14292.11 29796.38 3193.72
10/04/19 07:42:19 -14292.75 29797.06 3193.73
10/04/19 07:45:19 -14291.42 29798.71 3193.74
10/04/19 07:48:19 -14292.06 29799.39 3193.74
10/04/19 07:51:19 -14290.72 29801.03 3193.75
10/04/19 07:54:19 -14291.36 29801.72 3193.76
10/04/19 07:57:19 -14290.02 29803.37 3193.77
10/04/19 08:00:19 -14290.66 29804.05 3193.78
10/04/19 08:03:19 -14289.32 29805.69 3193.79
10/04/19 08:06:19 -14289.97 29806.38 3193.79
10/04/19 08:09:19 -14288.62 29808.02 3193.80
10/04/19 08:12:19 -14287.28 29809.66 3193.81
10/04/19 08:15:19 -14287.92 29810.35 3193.82
10/04/19 08:18:19 -14286.59 29811.99 3193.83
10/04/19 08:21:19 -14287.23 29812.68 3193.83
10/04/19 08:24:19 -14285.88 29814.32 3193.84
10/04/19 08:27:19 -14286.53 29815.01 3193.85
10/04/19 08:30:19 -14285.19 29816.65 3193.86
10/04/19 08:33:19 -14285.83 29817.34 3193.87
10/04/19 08:36:19 -14284.49 29818.98 3193.88
10/04/19 08:39:19 -14285.14 29819.66 3193.88
10/04/19 08:42:19 -14283.79 29821.30 3193.89
10/04/19 08:45:19 -14284.44 29821.99 3193.90
10/04/19 08:48:19 -14283.09 29823.63 3193.91
10/04/19 08:51:19 -14283.74 29824.32 3193.91
10/04/19 08:54:19 -14282.40 29825.96 3193.92
10/04/19 08:57:19 -14281.04 29827.60 3193.93
10/04/19 09:00:19 -14281.69 29828.29 3193.94
10/04/19 09:03:19 -14280.35 29829.93 3193.95
10/04/19 09:06:19 -14280.99 29830.62 3193.96
10/04/19 09:09:19 -14279.65 29832.26 3193.96
10/04/19 09:12:19 -14280.29 29832.95 3193.97
10/04/19 09:15:19 -14278.95 29834.59 3193.98
10/04/19 09:18:19 -14279.59 29835.28 3193.99
10/04/19 09:21:19 -14278.25 29836.92 3194.00
10/04/19 09:24:19 -14278.90 29837.61 3194.00
10/04/19 09:27:19 -14277.56 29839.24 3194.01
10/04/19 09:30:19 -14278.20 29839.93 3194.02
10/04/19 09:33:19 -14276.85 29841.58 3194.03
10/04/19 09:36:19 -14277.50 29842.27 3194.04
10/04/19 09:39:19 -14276.16 29843.90 3194.04
10/04/19 09:42:19 -14274.81 29845.54 3194.05
10/04/19 09:45:19 -14275.46 29846.23 3194.06
10/04/19 09:48:19 -14274.11 29847.88 3194.07
10/04/19 09:51:19 -14274.75 29848.56 3194.08
10/04/19 09:54:19 -14273.41 29850.20 3194.08
10/04/19 09:57:19 -14274.06 29850.89 3194.09
10/04/19 10:00:19 -14272.71 29852.53 3194.10
10/04/19 10:03:19 -14273.35 29853.22 3194.11
10/04/19 10:06:19 -14272.01 29854.86 3194.12
10/04/19 10:09:19 -14272.65 29855.55 3194.13
10/04/19 10:12:19 -14271.31 29857.19 3194.13
10/04/19 10:15:19 -14271.96 29857.88 3194.14
10/04/19 10:18:19 -14270.61 29859.51 3194.15
10/04/19 10:21:19 -14271.26 29860.21 3194.16
10/04/19 10:24:19 -14269.91 29861.85 3194.17
10/04/19 10:27:19 -14268.56 29863.48 3194.18
10/04/19 10:30:19 -14269.21 29864.17 3194.18
10/04/19 10:33:19 -14267.86 29865.81 3194.19
10/04/19 10:36:19 -14268.50 29866.51 3194.20
10/04/19 10:39:19 -14267.16 29868.14 3194.21
10/04/19 10:42:19 -14267.80 29868.83 3194.21
10/04/19 10:45:19 -14266.46 29870.47 3194.22
10/04/19 10:48:19 -14267.11 29871.16 3194.23
10/04/19 10:51:19 -14265.75 29872.80 3194.24
10/04/19 10:54:19 -14266.40 29873.49 3194.25
10/04/19 10:57:19 -14265.05 29875.13 3194.26
10/04/19 11:00:19 -14265.70 29875.82 3194.26
10/04/19 11:03:19 -14264.35 29877.46 3194.27
10/04/19 11:06:19 -14264.99 29878.15 3194.28
10/04/19 11:09:19 -14263.65 29879.79 3194.29
10/04/19 11:12:19 -14262.31 29881.43 3194.30
10/04/19 11:15:19 -14262.95 29882.12 3194.31
10/04/19 11:18:19 -14261.60 29883.76 3194.31
10/04/19 11:21:19 -14262.25 29884.45 3194.32
10/04/19 11:24:19 -14260.90 29886.09 3194.33
10/04/19 11:27:19 -14261.54 29886.78 3194.34
10/04/19 11:30:19 -14260.20 29888.41 3194.34
10/04/19 11:33:19 -14260.84 29889.10 3194.35
10/04/19 11:36:19 -14259.49 29890.74 3194.36
10/04/19 11:39:19 -14260.13 29891.43 3194.37
10/04/19 11:42:19 -14258.79 29893.07 3194.38
10/04/19 11:45:19 -14259.43 29893.76 3194.38
10/04/19 11:48:19 -14258.08 29895.41 3194.39
10/04/19 11:51:19 -14258.73 29896.09 3194.40
10/04/19 11:54:19 -14257.38 29897.73 3194.41
10/04/19 11:57:19 -14256.04 29899.37 3194.42
10/04/19 12:00:19 -14256.68 29900.06 3194.43
10/04/19 12:03:19 -14255.33 29901.70 3194.43
10/04/19 12:06:19 -14255.98 29902.39 3194.44
10/04/19 12:09:19 -14254.63 29904.03 3194.45
10/04/19 12:12:19 -14255.27 29904.72 3194.46
10/04/19 12:15:19 -14253.92 29906.36 3194.47
10/04/19 12:18:19 -14254.57 29907.05 3194.47
10/04/19 12:21:19 -14253.22 29908.69 3194.48
10/04/19 12:24:19 -14253.87 29909.38 3194.49
10/04/19 12:27:19 -14252.52 29911.02 3194.50
10/04/19 12:30:19 -14253.16 29911.71 3194.51
10/04/19 12:33:19 -14251.81 29913.34 3194.51
10/04/19 12:36:19 -14252.45 29914.04 3194.52
10/04/19 12:39:19 -14251.11 29915.68 3194.53
10/04/19 12:42:19 -14249.76 29917.32 3194.54
10/04/19 12:45:19 -14250.40 29918.01 3194.55
10/04/19 12:48:19 -14249.05 29919.64 3194.55
10/04/19 12:51:19 -14249.70 29920.33 3194.56
10/04/19 12:54:19 -14248.35 29921.97 3194.57
10/04/19 12:57:19 -14248.99 29922.66 3194.58
10/04/19 13:00:19 -14247.64 29924.30 3194.59
10/04/19 13:03:19 -14248.29 29924.99 3194.60
10/04/19 13:06:19 -14246.94 29926.63 3194.60
10/04/19 13:09:19 -14247.59 29927.32 3194.61
10/04/19 13:12:19 -14246.23 29928.96 3194.62
10/04/19 13:15:19 -14246.88 29929.65 3194.63
10/04/19 13:18:19 -14245.53 29931.29 3194.64
10/04/19 13:21:19 -14246.17 29931.98 3194.65
10/04/19 13:24:19 -14244.83 29933.62 3194.65
10/04/19 13:27:19 -14243.47 29935.26 3194.66
10/04/19 13:30:19 -14244.12 29935.95 3194.67
10/04/19 13:33:19 -14242.77 29937.59 3194.68
10/04/19 13:36:19 -14243.41 29938.28 3194.69
10/04/19 13:39:19 -14242.06 29939.92 3194.69
10/04/19 13:42:19 -14242.71 29940.61 3194.70
10/04/19 13:45:19 -14241.36 29942.25 3194.71
10/04/19 13:48:19 -14242.00 29942.94 3194.72
10/04/19 13:51:19 -14240.64 29944.58 3194.72
10/04/19 13:54:19 -14241.29 29945.27 3194.73
10/04/19 13:57:19 -14239.95 29946.91 3194.74
10/04/19 14:00:19 -14240.59 29947.60 3194.75
10/04/19 14:03:19 -14239.23 29949.24 3194.76
10/04/19 14:06:19 -14239.88 29949.93 3194.76
10/04/19 14:09:19 -14238.53 29951.56 3194.77
10/04/19 14:12:19 -14237.17 29953.21 3194.78
10/04/19 14:15:19 -14237.82 29953.90 3194.79
10/04/19 14:18:19 -14236.47 29955.53 3194.80
10/04/19 14:21:19 -14237.12 29956.22 3194.81
10/04/19 14:24:19 -14235.76 29957.87 3194.81
10/04/19 14:27:19 -14236.40 29958.56 3194.82
10/04/19 14:30:19 -14235.05 29960.20 3194.83
10/04/19 14:33:19 -14235.70 29960.89 3194.84
10/04/19 14:36:19 -14234.35 29962.52 3194.85
10/04/19 14:39:19 -14235.00 29963.21 3194.86
10/04/19 14:42:19 -14233.64 29964.85 3194.86
10/04/19 14:45:19 -14234.28 29965.54 3194.87
10/04/19 14:48:19 -14232.94 29967.18 3194.88
10/04/19 14:51:19 -14233.58 29967.87 3194.89
10/04/19 14:54:19 -14232.22 29969.51 3194.89
10/04/19 14:57:19 -14230.87 29971.15 3194.90
10/04/19 15:00:19 -14231.52 29971.84 3194.91
10/04/19 15:03:19 -14230.16 29973.48 3194.92
10/04/19 15:06:19 -14230.81 29974.17 3194.93
10/04/19 15:09:19 -14229.46 29975.81 3194.93
10/04/19 15:12:19 -14230.10 29976.50 3194.94
10/04/19 15:15:19 -14228.75 29978.14 3194.95
10/04/19 15:18:19 -14229.39 29978.83 3194.96
10/04/19 15:21:19 -14228.04 29980.47 3194.97
10/04/19 15:24:19 -14228.68 29981.16 3194.97
10/04/19 15:27:19 -14227.33 29982.80 3194.98
10/04/19 15:30:19 -14227.97 29983.49 3194.99
10/04/19 15:33:19 -14226.62 29985.13 3195.00
10/04/19 15:36:19 -14227.27 29985.82 3195.01
10/04/19 15:39:19 -14225.91 29987.46 3195.02
10/04/19 15:42:19 -14224.56 29989.10 3195.02
10/04/19 15:45:19 -14225.20 29989.79 3195.03
10/04/19 15:48:19 -14223.85 29991.43 3195.04
10/04/19 15:51:19 -14224.50 29992.12 3195.05
10/04/19 15:54:19 -14223.14 29993.76 3195.06
10/04/19 15:57:19 -14223.79 29994.45 3195.06
10/04/19 16:00:19 -14222.43 29996.09 3195.07
10/04/19 16:03:19 -14223.07 29996.78 3195.08
10/04/19 16:06:19 -14221.72 29998.42 3195.09
10/04/19 16:09:19 -14222.36 29999.11 3195.09
10/04/19 16:12:19 -14221.01 30000.74 3195.10
10/04/19 16:15:19 -14221.66 30001.44 3195.11
10/04/19 16:18:19 -14220.30 30003.08 3195.12
10/04/19 16:21:19 -14220.94 30003.77 3195.13
10/04/19 16:24:19 -14219.59 30005.40 3195.14
10/04/19 16:27:19 -14218.24 30007.05 3195.14
10/04/19 16:30:19 -14218.88 30007.74 3195.15
10/04/19 16:33:19 -14217.52 30009.38 3195.16
10/04/19 16:36:19 -14218.17 30010.07 3195.17
10/04/19 16:39:19 -14216.81 30011.71 3195.18
10/04/19 16:42:19 -14217.46 30012.40 3195.18
10/04/19 16:45:19 -14216.11 30014.03 3195.19
10/04/19 16:48:19 -14216.75 30014.73 3195.20
10/04/19 16:51:19 -14215.39 30016.37 3195.21
10/04/19 16:54:19 -14216.04 30017.06 3195.22
10/04/19 16:57:19 -14214.68 30018.69 3195.23
10/04/19 17:00:19 -14215.33 30019.39 3195.23
10/04/19 17:03:19 -14213.97 30021.02 3195.24
10/04/19 17:06:19 -14214.62 30021.72 3195.25
10/04/19 17:09:19 -14213.25 30023.36 3195.26
10/04/19 17:12:19 -14211.90 30024.99 3195.26
10/04/19 17:15:19 -14212.54 30025.69 3195.27
10/04/19 17:18:19 -14211.19 30027.32 3195.28
10/04/19 17:21:19 -14211.84 30028.02 3195.29
10/04/19 17:24:19 -14210.48 30029.65 3195.30
10/04/19 17:27:19 -14211.12 30030.35 3195.30
10/04/19 17:30:19 -14209.77 30031.98 3195.31
10/04/19 17:33:19 -14210.41 30032.67 3195.32
10/04/19 17:36:19 -14209.05 30034.31 3195.33
10/04/19 17:39:19 -14209.70 30035.01 3195.34
10/04/19 17:42:19 -14208.35 30036.64 3195.34
10/04/19 17:45:19 -14208.99 30037.33 3195.35
10/04/19 17:48:19 -14207.63 30038.97 3195.36
10/04/19 17:51:19 -14208.27 30039.67 3195.37
10/04/19 17:54:19 -14206.92 30041.30 3195.38
10/04/19 17:57:19 -14205.56 30042.94 3195.39
10/04/19 18:00:19 -14206.21 30043.63 3195.39
10/04/19 18:03:19 -14204.85 30045.27 3195.40
10/04/19 18:06:19 -14205.49 30045.96 3195.41
10/04/19 18:09:19 -14204.14 30047.60 3195.42
10/04/19 18:12:19 -14204.78 30048.29 3195.42
10/04/19 18:15:19 -14203.42 30049.93 3195.43
10/04/19 18:18:19 -14204.06 30050.62 3195.44
10/04/19 18:21:19 -14202.71 30052.26 3195.45
10/04/19 18:24:19 -14203.35 30052.96 3195.46
10/04/19 18:27:19 -14201.99 30054.59 3195.47
10/04/19 18:30:19 -14202.64 30055.29 3195.47
10/04/19 18:33:19 -14201.28 30056.92 3195.48
10/04/19 18:36:19 -14201.92 30057.61 3195.49
10/04/19 18:39:19 -14200.56 30059.25 3195.50
10/04/19 18:42:19 -14199.21 30060.89 3195.51
10/04/19 18:45:19 -14199.85 30061.58 3195.51
10/04/19 18:48:19 -14198.49 30063.22 3195.52
10/04/19 18:51:19 -14199.14 30063.91 3195.53
10/04/19 18:54:19 -14197.78 30065.55 3195.54
10/04/19 18:57:19 -14198.43 30066.24 3195.55
10/04/19 19:00:19 -14197.07 30067.88 3195.55
10/04/19 19:03:19 -14197.71 30068.57 3195.56
10/04/19 19:06:19 -14196.36 30070.21 3195.57
10/04/19 19:09:19 -14197.00 30070.90 3195.58
10/04/19 19:12:19 -14195.63 30072.54 3195.58
10/04/19 19:15:19 -14196.27 30073.24 3195.59
10/04/19 19:18:19 -14194.92 30074.87 3195.60
10/04/19 19:21:19 -14195.56 30075.56 3195.61
10/04/19 19:24:19 -14194.21 30077.20 3195.62
10/04/19 19:27:19 -14192.85 30078.84 3195.63
10/04/19 19:30:19 -14193.49 30079.53 3195.63
10/04/19 19:33:19 -14192.14 30081.17 3195.64
10/04/19 19:36:19 -14192.78 30081.86 3195.65
10/04/19 19:39:19 -14191.42 30083.50 3195.66
10/04/19 19:42:19 -14192.06 30084.19 3195.67
10/04/19 19:45:19 -14190.70 30085.83 3195.67
10/04/19 19:48:19 -14191.34 30086.53 3195.68
10/04/19 19:51:19 -14189.99 30088.16 3195.69
10/04/19 19:54:19 -14190.63 30088.85 3195.70
10/04/19 19:57:19 -14189.27 30090.49 3195.71
10/04/19 20:00:19 -14189.91 30091.19 3195.71
10/04/19 20:03:19 -14188.55 30092.82 3195.72
10/04/19 20:06:19 -14189.20 30093.51 3195.73
10/04/19 20:09:19 -14187.84 30095.16 3195.74
10/04/19 20:12:19 -14186.48 30096.79 3195.75
10/04/19 20:15:19 -14187.12 30097.48 3195.75
10/04/19 20:18:19 -14185.76 30099.12 3195.76
10/04/19 20:21:19 -14186.41 30099.82 3195.77
10/04/19 20:24:19 -14185.05 30101.45 3195.78
10/04/19 20:27:19 -14185.69 30102.14 3195.79
10/04/19 20:30:19 -14184.33 30103.78 3195.79
10/04/19 20:33:19 -14184.97 30104.48 3195.80
10/04/19 20:36:19 -14183.62 30106.11 3195.81
10/04/19 20:39:19 -14184.26 30106.80 3195.82
10/04/19 20:42:19 -14182.89 30108.44 3195.83
10/04/19 20:45:19 -14183.54 30109.13 3195.83
10/04/19 20:48:19 -14182.18 30110.78 3195.84
10/04/19 20:51:19 -14182.82 30111.47 3195.85
10/04/19 20:54:19 -14181.46 30113.10 3195.86
10/04/19 20:57:19 -14180.10 30114.74 3195.87
10/04/19 21:00:19 -14180.74 30115.43 3195.87
10/04/19 21:03:19 -14179.38 30117.07 3195.88
10/04/19 21:06:19 -14180.02 30117.77 3195.89
10/04/19 21:09:19 -14178.67 30119.40 3195.90
10/04/19 21:12:19 -14179.31 30120.10 3195.91
10/04/19 21:15:19 -14177.95 30121.73 3195.91
10/04/19 21:18:19 -14178.59 30122.43 3195.92
10/04/19 21:21:19 -14177.23 30124.06 3195.93
10/04/19 21:24:19 -14177.87 30124.76 3195.94
10/04/19 21:27:19 -14176.51 30126.39 3195.95
10/04/19 21:30:19 -14177.15 30127.09 3195.95
10/04/19 21:33:19 -14175.79 30128.72 3195.96
10/04/19 21:36:19 -14176.44 30129.42 3195.97
10/04/19 21:39:19 -14175.07 30131.05 3195.98
10/04/19 21:42:19 -14173.72 30132.69 3195.99
10/04/19 21:45:19 -14174.36 30133.39 3195.99
10/04/19 21:48:19 -14172.99 30135.02 3196.00
10/04/19 21:51:19 -14173.63 30135.72 3196.01
10/04/19 21:54:19 -14172.27 30137.36 3196.02
10/04/19 21:57:19 -14172.92 30138.05 3196.03
10/04/19 22:00:19 -14171.56 30139.68 3196.04
10/04/19 22:03:19 -14172.20 30140.38 3196.04
10/04/19 22:06:19 -14170.83 30142.02 3196.05
10/04/19 22:09:19 -14171.48 30142.71 3196.06
10/04/19 22:12:19 -14170.11 30144.35 3196.07
10/04/19 22:15:19 -14170.75 30145.04 3196.07
10/04/19 22:18:19 -14169.40 30146.67 3196.08
10/04/19 22:21:19 -14170.04 30147.37 3196.09
10/04/19 22:24:19 -14168.68 30149.01 3196.10
10/04/19 22:27:19 -14167.31 30150.65 3196.11
10/04/19 22:30:19 -14167.95 30151.34 3196.11
10/04/19 22:33:19 -14166.59 30152.97 3196.12
10/04/19 22:36:19 -14167.24 30153.67 3196.13
10/04/19 22:39:19 -14165.87 30155.31 3196.14
10/04/19 22:42:19 -14166.52 30156.00 3196.15
10/04/19 22:45:19 -14165.15 30157.63 3196.15
10/04/19 22:48:19 -14165.80 30158.33 3196.16
10/04/19 22:51:19 -14164.43 30159.97 3196.17
10/04/19 22:54:19 -14165.07 30160.66 3196.18
10/04/19 22:57:19 -14163.71 30162.30 3196.19
10/04/19 23:00:19 -14164.35 30162.99 3196.19
10/04/19 23:03:19 -14162.99 30164.63 3196.20
10/04/19 23:06:19 -14163.64 30165.32 3196.21
10/04/19 23:09:19 -14162.27 30166.96 3196.22
10/04/19 23:12:19 -14160.91 30168.60 3196.23
10/04/19 23:15:19 -14161.55 30169.29 3196.23
10/04/19 23:18:19 -14160.19 30170.93 3196.24
10/04/19 23:21:19 -14160.83 30171.62 3196.25
10/04/19 23:24:19 -14159.46 30173.26 3196.26
10/04/19 23:27:19 -14160.10 30173.96 3196.27
10/04/19 23:30:19 -14158.74 30175.59 3196.27
10/04/19 23:33:19 -14159.39 30176.29 3196.28
10/04/19 23:36:19 -14158.02 30177.92 3196.29
10/04/19 23:39:19 -14158.66 30178.62 3196.30
10/04/19 23:42:19 -14157.29 30180.25 3196.31
10/04/19 23:45:19 -14157.94 30180.95 3196.31
10/04/19 23:48:19 -14156.58 30182.58 3196.32
10/04/19 23:51:19 -14157.22 30183.28 3196.33
10/04/19 23:54:19 -14155.85 30184.91 3196.34
10/04/19 23:57:19 -14154.49 30186.55 3196.35
10/04/20 00:00:19 -14155.13 30187.25 3196.35
10/04/20 00:03:19 -14153.77 30188.88 3196.36
10/04/20 00:06:19 -14154.41 30189.58 3196.37
10/04/20 00:09:19 -14153.04 30191.21 3196.38
10/04/20 00:12:19 -14153.68 30191.91 3196.39
10/04/20 00:15:19 -14152.32 30193.54 3196.39
10/04/20 00:18:19 -14152.96 30194.24 3196.40
10/04/20 00:21:19 -14151.60 30195.87 3196.41
10/04/20 00:24:19 -14152.24 30196.57 3196.42
10/04/20 00:27:19 -14150.88 30198.21 3196.42
10/04/20 00:30:19 -14151.52 30198.90 3196.43
10/04/20 00:33:19 -14150.15 30200.54 3196.44
10/04/20 00:36:19 -14150.79 30201.23 3196.45
10/04/20 00:39:19 -14149.43 30202.87 3196.46
10/04/20 00:42:19 -14148.06 30204.51 3196.46
10/04/20 00:45:19 -14148.71 30205.20 3196.47
10/04/20 00:48:19 -14147.33 30206.83 3196.48
10/04/20 00:51:19 -14147.98 30207.53 3196.49
10/04/20 00:54:19 -14146.61 30209.17 3196.50
10/04/20 00:57:19 -14147.26 30209.86 3196.50
10/04/20 01:00:19 -14145.89 30211.50 3196.51
10/04/20 01:03:19 -14146.54 30212.20 3196.52
10/04/20 01:06:19 -14145.17 30213.83 3196.53
10/04/20 01:09:19 -14145.81 30214.53 3196.54
10/04/20 01:12:19 -14144.44 30216.16 3196.54
10/04/20 01:15:19 -14145.09 30216.86 3196.55
10/04/20 01:18:19 -14143.72 30218.49 3196.56
10/04/20 01:21:19 -14144.36 30219.19 3196.57
10/04/20 01:24:19 -14142.99 30220.82 3196.58
10/04/20 01:27:19 -14141.63 30222.46 3196.59
10/04/20 01:30:19 -14142.27 30223.15 3196.59
10/04/20 01:33:19 -14140.90 30224.79 3196.60
10/04/20 01:36:19 -14141.55 30225.49 3196.61
10/04/20 01:39:19 -14140.18 30227.12 3196.62
10/04/20 01:42:19 -14140.82 30227.82 3196.62
10/04/20 01:45:19 -14139.45 30229.46 3196.63
10/04/20 01:48:19 -14140.09 30230.15 3196.64
10/04/20 01:51:19 -14138.73 30231.78 3196.65
10/04/20 01:54:19 -14139.37 30232.48 3196.66
10/04/20 01:57:19 -14138.00 30234.12 3196.67
10/04/20 02:00:19 -14138.64 30234.81 3196.67
10/04/20 02:03:19 -14137.28 30236.45 3196.68
10/04/20 02:06:19 -14137.92 30237.14 3196.69
10/04/20 02:09:19 -14136.55 30238.78 3196.70
10/04/20 02:12:19 -14135.18 30240.41 3196.70
10/04/20 02:15:19 -14135.82 30241.11 3196.71
10/04/20 02:18:19 -14134.45 30242.75 3196.72
10/04/20 02:21:19 -14135.10 30243.44 3196.73
10/04/20 02:24:19 -14133.74 30245.07 3196.74
10/04/20 02:27:19 -14134.37 30245.77 3196.74
10/04/20 02:30:19 -14133.00 30247.41 3196.75
10/04/20 02:33:19 -14133.65 30248.11 3196.76
10/04/20 02:36:19 -14132.27 30249.74 3196.77
10/04/20 02:39:19 -14132.92 30250.44 3196.78
10/04/20 02:42:19 -14131.55 30252.07 3196.78
10/04/20 02:45:19 -14132.20 30252.76 3196.79
10/04/20 02:48:19 -14130.82 30254.40 3196.80
10/04/20 02:51:19 -14131.47 30255.10 3196.81
10/04/20 02:54:19 -14130.09 30256.73 3196.81
10/04/20 02:57:19 -14128.73 30258.37 3196.82
10/04/20 03:00:19 -14129.38 30259.06 3196.83
10/04/20 03:03:19 -14128.00 30260.70 3196.84
10/04/20 03:06:19 -14128.64 30261.40 3196.85
10/04/20 03:09:19 -14127.27 30263.03 3196.86
10/04/20 03:12:19 -14127.92 30263.73 3196.86
10/04/20 03:15:19 -14126.54 30265.37 3196.87
10/04/20 03:18:19 -14127.19 30266.06 3196.88
10/04/20 03:21:19 -14125.82 30267.70 3196.89
10/04/20 03:24:19 -14126.46 30268.39 3196.90
10/04/20 03:27:19 -14125.09 30270.03 3196.90
10/04/20 03:30:19 -14125.74 30270.72 3196.91
10/04/20 03:33:19 -14124.36 30272.36 3196.92
10/04/20 03:36:19 -14125.00 30273.05 3196.93
10/04/20 03:39:19 -14123.63 30274.69 3196.93
10/04/20 03:42:19 -14122.27 30276.33 3196.94
10/04/20 03:45:19 -14122.91 30277.02 3196.95
10/04/20 03:48:19 -14121.53 30278.66 3196.96
10/04/20 03:51:19 -14122.18 30279.35 3196.97
10/04/20 03:54:19 -14120.81 30280.99 3196.98
10/04/20 03:57:19 -14121.46 30281.68 3196.98
10/04/20 04:00:19 -14120.07 30283.32 3196.99
10/04/20 04:03:19 -14120.72 30284.02 3197.00
10/04/20 04:06:19 -14119.35 30285.65 3197.01
10/04/20 04:09:19 -14119.99 30286.35 3197.02
10/04/20 04:12:19 -14118.62 30287.98 3197.02
10/04/20 04:15:19 -14119.26 30288.68 3197.03
10/04/20 04:18:19 -14117.89 30290.32 3197.04
10/04/20 04:21:19 -14118.53 30291.01 3197.04
10/04/20 04:24:19 -14117.16 30292.64 3197.05
10/04/20 04:27:19 -14115.79 30294.28 3197.06
10/04/20 04:30:19 -14116.44 30294.98 3197.07
10/04/20 04:33:19 -14115.06 30296.61 3197.08
10/04/20 04:36:19 -14115.70 30297.31 3197.09
10/04/20 04:39:19 -14114.34 30298.95 3197.09
10/04/20 04:42:19 -14114.98 30299.64 3197.10
10/04/20 04:45:19 -14113.60 30301.27 3197.11
10/04/20 04:48:19 -14114.25 30301.97 3197.12
10/04/20 04:51:19 -14112.88 30303.61 3197.13
10/04/20 04:54:19 -14113.52 30304.31 3197.13
10/04/20 04:57:19 -14112.14 30305.94 3197.14
10/04/20 05:00:19 -14112.79 30306.64 3197.15
10/04/20 05:03:19 -14111.41 30308.27 3197.16
10/04/20 05:06:19 -14112.05 30308.97 3197.17
10/04/20 05:09:19 -14110.68 30310.61 3197.17
10/04/20 05:12:19 -14109.31 30312.24 3197.18
10/04/20 05:15:19 -14109.95 30312.94 3197.19
10/04/20 05:18:19 -14108.57 30314.57 3197.20
10/04/20 05:21:19 -14109.22 30315.27 3197.20
10/04/20 05:24:19 -14107.85 30316.90 3197.21
10/04/20 05:27:19 -14108.49 30317.60 3197.22
10/04/20 05:30:19 -14107.11 30319.23 3197.23
10/04/20 05:33:19 -14107.76 30319.93 3197.24
10/04/20 05:36:19 -14106.39 30321.57 3197.24
10/04/20 05:39:19 -14107.03 30322.26 3197.25
10/04/20 05:42:19 -14105.65 30323.90 3197.26
10/04/20 05:45:19 -14106.30 30324.60 3197.27
10/04/20 05:48:19 -14104.92 30326.23 3197.27
10/04/20 05:51:19 -14105.56 30326.93 3197.28
10/04/20 05:54:19 -14104.20 30328.56 3197.29
10/04/20 05:57:19 -14102.82 30330.20 3197.30
10/04/20 06:00:19 -14103.46 30330.89 3197.31
10/04/20 06:03:19 -14102.08 30332.53 3197.32
10/04/20 06:06:19 -14102.73 30333.23 3197.32
10/04/20 06:09:19 -14101.35 30334.86 3197.33
10/04/20 06:12:19 -14102.00 30335.56 3197.34
10/04/20 06:15:19 -14100.62 30337.20 3197.35
10/04/20 06:18:19 -14101.26 30337.89 3197.35
10/04/20 06:21:19 -14099.89 30339.53 3197.36
10/04/20 06:24:19 -14100.54 30340.22 3197.37
10/04/20 06:27:19 -14099.16 30341.86 3197.38
10/04/20 06:30:19 -14099.80 30342.55 3197.39
10/04/20 06:33:19 -14098.42 30344.19 3197.40
10/04/20 06:36:19 -14099.07 30344.88 3197.40
10/04/20 06:39:19 -14097.69 30346.52 3197.41
10/04/20 06:42:19 -14096.31 30348.16 3197.42
10/04/20 06:45:19 -14096.96 30348.86 3197.43
10/04/20 06:48:19 -14095.58 30350.48 3197.43
10/04/20 06:51:19 -14096.23 30351.18 3197.44
10/04/20 06:54:19 -14094.85 30352.82 3197.45
10/04/20 06:57:19 -14095.49 30353.52 3197.46
10/04/20 07:00:19 -14094.12 30355.15 3197.46
10/04/20 07:03:19 -14094.76 30355.85 3197.47
10/04/20 07:06:19 -14093.38 30357.48 3197.48
10/04/20 07:09:19 -14094.02 30358.18 3197.49
10/04/20 07:12:19 -14092.65 30359.82 3197.50
10/04/20 07:15:19 -14093.29 30360.51 3197.51
10/04/20 07:18:19 -14091.92 30362.15 3197.51
10/04/20 07:21:19 -14092.56 30362.84 3197.52
10/04/20 07:24:19 -14091.18 30364.48 3197.53
10/04/20 07:27:19 -14089.80 30366.11 3197.54
10/04/20 07:30:19 -14090.45 30366.81 3197.55
10/04/20 07:33:19 -14089.07 30368.45 3197.55
10/04/20 07:36:19 -14089.71 30369.14 3197.56
10/04/20 07:39:19 -14088.33 30370.78 3197.57
10/04/20 07:42:19 -14088.98 30371.47 3197.58
10/04/20 07:45:19 -14087.60 30373.11 3197.58
10/04/20 07:48:19 -14088.25 30373.80 3197.59
10/04/20 07:51:19 -14086.87 30375.44 3197.60
10/04/20 07:54:19 -14087.51 30376.14 3197.61
10/04/20 07:57:19 -14086.13 30377.77 3197.62
10/04/20 08:00:19 -14086.78 30378.47 3197.62
10/04/20 08:03:19 -14085.40 30380.11 3197.63
10/04/20 08:06:19 -14086.04 30380.80 3197.64
10/04/20 08:09:19 -14084.66 30382.44 3197.65
10/04/20 08:12:19 -14083.28 30384.08 3197.66
10/04/20 08:15:19 -14083.92 30384.77 3197.66
10/04/20 08:18:19 -14082.55 30386.40 3197.67
10/04/20 08:21:19 -14083.19 30387.10 3197.68
10/04/20 08:24:19 -14081.81 30388.73 3197.69
10/04/20 08:27:19 -14082.46 30389.44 3197.70
10/04/20 08:30:19 -14081.08 30391.07 3197.70
10/04/20 08:33:19 -14081.72 30391.77 3197.71
10/04/20 08:36:19 -14080.34 30393.40 3197.72
10/04/20 08:39:19 -14080.99 30394.10 3197.73
10/04/20 08:42:19 -14079.61 30395.73 3197.73
10/04/20 08:45:19 -14080.26 30396.43 3197.74
10/04/20 08:48:19 -14078.87 30398.06 3197.75
10/04/20 08:51:19 -14079.51 30398.76 3197.76
10/04/20 08:54:19 -14078.14 30400.40 3197.77
10/04/20 08:57:19 -14076.76 30402.03 3197.77
10/04/20 09:00:19 -14077.40 30402.73 3197.78
10/04/20 09:03:19 -14076.02 30404.37 3197.79
10/04/20 09:06:19 -14076.66 30405.06 3197.80
10/04/20 09:09:19 -14075.28 30406.70 3197.80
10/04/20 09:12:19 -14075.92 30407.39 3197.81
10/04/20 09:15:19 -14074.55 30409.03 3197.82
10/04/20 09:18:19 -14075.19 30409.73 3197.83
10/04/20 09:21:19 -14073.81 30411.36 3197.84
10/04/20 09:24:19 -14074.46 30412.06 3197.85
10/04/20 09:27:19 -14073.07 30413.69 3197.85
10/04/20 09:30:19 -14073.72 30414.39 3197.86
10/04/20 09:33:19 -14072.34 30416.03 3197.87
10/04/20 09:36:19 -14072.98 30416.72 3197.88
10/04/20 09:39:19 -14071.60 30418.36 3197.88
10/04/20 09:42:19 -14070.22 30420.00 3197.89
10/04/20 09:45:19 -14070.86 30420.69 3197.90
10/04/20 09:48:19 -14069.48 30422.32 3197.91
10/04/20 09:51:19 -14070.13 30423.02 3197.92
10/04/20 09:54:19 -14068.74 30424.66 3197.92
10/04/20 09:57:19 -14069.38 30425.36 3197.93
10/04/20 10:00:19 -14068.01 30426.99 3197.94
10/04/20 10:03:19 -14068.65 30427.69 3197.95
10/04/20 10:06:19 -14067.27 30429.32 3197.96
10/04/20 10:09:19 -14067.91 30430.02 3197.96
10/04/20 10:12:19 -14066.53 30431.65 3197.97
10/04/20 10:15:19 -14067.17 30432.35 3197.98
10/04/20 10:18:19 -14065.79 30433.98 3197.99
10/04/20 10:21:19 -14066.43 30434.68 3198.00
10/04/20 10:24:19 -14065.05 30436.32 3198.00
10/04/20 10:27:19 -14063.67 30437.95 3198.01
10/04/20 10:30:19 -14064.31 30438.65 3198.02
10/04/20 10:33:19 -14062.93 30440.29 3198.03
10/04/20 10:36:19 -14063.58 30440.99 3198.03
10/04/20 10:39:19 -14062.19 30442.62 3198.04
10/04/20 10:42:19 -14062.84 30443.32 3198.05
10/04/20 10:45:19 -14061.45 30444.95 3198.06
10/04/20 10:48:19 -14062.09 30445.65 3198.07
10/04/20 10:51:19 -14060.71 30447.28 3198.07
10/04/20 10:54:19 -14061.36 30447.98 3198.08
10/04/20 10:57:19 -14059.98 30449.62 3198.09
10/04/20 11:00:19 -14060.62 30450.32 3198.10
10/04/20 11:03:19 -14059.24 30451.95 3198.11
10/04/20 11:06:19 -14059.88 30452.65 3198.11
10/04/20 11:09:19 -14058.50 30454.28 3198.12
10/04/20 11:12:19 -14057.11 30455.91 3198.13
10/04/20 11:15:19 -14057.76 30456.61 3198.14
10/04/20 11:18:19 -14056.38 30458.24 3198.14
10/04/20 11:21:19 -14057.02 30458.95 3198.15
10/04/20 11:24:19 -14055.63 30460.57 3198.16
10/04/20 11:27:19 -14056.28 30461.28 3198.17
10/04/20 11:30:19 -14054.89 30462.92 3198.18
10/04/20 11:33:19 -14055.53 30463.61 3198.18
10/04/20 11:36:19 -14054.15 30465.24 3198.19
10/04/20 11:39:19 -14054.80 30465.94 3198.20
10/04/20 11:42:19 -14053.41 30467.58 3198.21
10/04/20 11:45:19 -14054.05 30468.28 3198.22
10/04/20 11:48:19 -14052.67 30469.91 3198.22
10/04/20 11:51:19 -14053.32 30470.61 3198.23
10/04/20 11:54:19 -14051.93 30472.24 3198.24
10/04/20 11:57:19 -14050.55 30473.88 3198.25
10/04/20 12:00:19 -14051.19 30474.57 3198.25
10/04/20 12:03:19 -14049.80 30476.21 3198.26
10/04/20 12:06:19 -14050.45 30476.91 3198.27
10/04/20 12:09:19 -14049.06 30478.54 3198.28
10/04/20 12:12:19 -14049.71 30479.24 3198.29
10/04/20 12:15:19 -14048.32 30480.88 3198.29
10/04/20 12:18:19 -14048.96 30481.57 3198.30
10/04/20 12:21:19 -14047.58 30483.21 3198.31
10/04/20 12:24:19 -14048.23 30483.90 3198.32
10/04/20 12:27:19 -14046.83 30485.54 3198.32
10/04/20 12:30:19 -14047.48 30486.24 3198.33
10/04/20 12:33:19 -14046.10 30487.87 3198.34
10/04/20 12:36:19 -14046.75 30488.57 3198.35
10/04/20 12:39:19 -14045.36 30490.20 3198.36
10/04/20 12:42:19 -14043.97 30491.84 3198.36
10/04/20 12:45:19 -14044.62 30492.54 3198.37
10/04/20 12:48:19 -14043.23 30494.17 3198.38
10/04/20 12:51:19 -14043.87 30494.87 3198.39
10/04/20 12:54:19 -14042.48 30496.50 3198.40
10/04/20 12:57:19 -14043.13 30497.20 3198.40
10/04/20 13:00:19 -14041.74 30498.84 3198.41
10/04/20 13:03:19 -14042.39 30499.54 3198.42
10/04/20 13:06:19 -14041.00 30501.17 3198.43
10/04/20 13:09:19 -14041.64 30501.87 3198.44
10/04/20 13:12:19 -14040.26 30503.50 3198.44
10/04/20 13:15:19 -14040.90 30504.20 3198.45
10/04/20 13:18:19 -14039.51 30505.83 3198.46
10/04/20 13:21:19 -14040.15 30506.54 3198.47
10/04/20 13:24:19 -14038.77 30508.17 3198.48
10/04/20 13:27:19 -14037.38 30509.80 3198.48
10/04/20 13:30:19 -14038.03 30510.50 3198.49
10/04/20 13:33:19 -14036.65 30512.13 3198.50
10/04/20 13:36:19 -14037.29 30512.83 3198.51
10/04/20 13:39:19 -14035.90 30514.47 3198.51
10/04/20 13:42:19 -14036.54 30515.16 3198.52
10/04/20 13:45:19 -14035.16 30516.80 3198.53
10/04/20 13:48:19 -14035.80 30517.49 3198.54
10/04/20 13:51:19 -14034.41 30519.13 3198.55
10/04/20 13:54:19 -14035.05 30519.83 3198.55
10/04/20 13:57:19 -14033.67 30521.46 3198.56
10/04/20 14:00:19 -14034.31 30522.16 3198.57
10/04/20 14:03:19 -14032.92 30523.80 3198.58
10/04/20 14:06:19 -14033.57 30524.50 3198.58
10/04/20 14:09:19 -14032.18 30526.13 3198.59
10/04/20 14:12:19 -14030.79 30527.76 3198.60
10/04/20 14:15:19 -14031.44 30528.46 3198.61
10/04/20 14:18:19 -14030.04 30530.10 3198.62
10/04/20 14:21:19 -14030.69 30530.80 3198.62
10/04/20 14:24:19 -14029.30 30532.43 3198.63
10/04/20 14:27:19 -14029.95 30533.13 3198.64
10/04/20 14:30:19 -14028.55 30534.76 3198.65
10/04/20 14:33:19 -14029.20 30535.46 3198.65
10/04/20 14:36:19 -14027.82 30537.09 3198.66
10/04/20 14:39:19 -14028.46 30537.79 3198.67
10/04/20 14:42:19 -14027.07 30539.43 3198.68
10/04/20 14:45:19 -14027.71 30540.13 3198.69
10/04/20 14:48:19 -14026.32 30541.76 3198.70
10/04/20 14:51:19 -14026.96 30542.46 3198.70
10/04/20 14:54:19 -14025.57 30544.09 3198.71
10/04/20 14:57:19 -14024.18 30545.73 3198.72
10/04/20 15:00:19 -14024.83 30546.43 3198.73
10/04/20 15:03:19 -14023.44 30548.06 3198.73
10/04/20 15:06:19 -14024.08 30548.76 3198.74
10/04/20 15:09:19 -14022.69 30550.40 3198.75
10/04/20 15:12:19 -14023.34 30551.10 3198.76
10/04/20 15:15:19 -14021.95 30552.72 3198.76
10/04/20 15:18:19 -14022.59 30553.43 3198.77
10/04/20 15:21:19 -14021.20 30555.06 3198.78
10/04/20 15:24:19 -14021.84 30555.76 3198.79
10/04/20 15:27:19 -14020.45 30557.39 3198.80
10/04/20 15:30:19 -14021.10 30558.10 3198.80
10/04/20 15:33:19 -14019.71 30559.72 3198.81
10/04/20 15:36:19 -14020.36 30560.43 3198.82
10/04/20 15:39:19 -14018.96 30562.06 3198.83
10/04/20 15:42:19 -14017.57 30563.69 3198.84
10/04/20 15:45:19 -14018.21 30564.39 3198.84
10/04/20 15:48:19 -14016.82 30566.03 3198.85
10/04/20 15:51:19 -14017.47 30566.73 3198.86
10/04/20 15:54:19 -14016.08 30568.36 3198.87
10/04/20 15:57:19 -14016.73 30569.06 3198.87
10/04/20 16:00:19 -14015.33 30570.69 3198.88
10/04/20 16:03:19 -14015.97 30571.39 3198.89
10/04/20 16:06:19 -14014.59 30573.02 3198.90
10/04/20 16:09:19 -14015.23 30573.72 3198.91
10/04/20 16:12:19 -14013.84 30575.36 3198.91
10/04/20 16:15:19 -14014.48 30576.05 3198.92
10/04/20 16:18:19 -14013.09 30577.69 3198.93
10/04/20 16:21:19 -14013.73 30578.39 3198.94
10/04/20 16:24:19 -14012.34 30580.03 3198.94
10/04/20 16:27:19 -14010.95 30581.65 3198.95
10/04/20 16:30:19 -14011.60 30582.36 3198.96
10/04/20 16:33:19 -14010.21 30583.99 3198.97
10/04/20 16:36:19 -14010.85 30584.69 3198.98
10/04/20 16:39:19 -14009.46 30586.32 3198.98
10/04/20 16:42:19 -14010.10 30587.02 3198.99
10/04/20 16:45:19 -14008.71 30588.65 3199.00
10/04/20 16:48:19 -14009.35 30589.36 3199.01
10/04/20 16:51:19 -14007.96 30590.99 3199.02
10/04/20 16:54:19 -14008.60 30591.69 3199.02
10/04/20 16:57:19 -14007.21 30593.32 3199.03
10/04/20 17:00:19 -14007.86 30594.02 3199.04
10/04/20 17:03:19 -14006.46 30595.66 3199.05
10/04/20 17:06:19 -14007.10 30596.36 3199.06
10/04/20 17:09:19 -14005.71 30597.99 3199.06
10/04/20 17:12:19 -14004.32 30599.62 3199.07
10/04/20 17:15:19 -14004.96 30600.32 3199.08
10/04/20 17:18:19 -14003.56 30601.96 3199.09
10/04/20 17:21:19 -14004.21 30602.66 3199.09
10/04/20 17:24:19 -14002.82 30604.29 3199.10
10/04/20 17:27:19 -14003.47 30604.99 3199.11
10/04/20 17:30:19 -14002.07 30606.62 3199.12
10/04/20 17:33:19 -14002.71 30607.32 3199.12
10/04/20 17:36:19 -14001.32 30608.95 3199.13
10/04/20 17:39:19 -14001.97 30609.65 3199.14
10/04/20 17:42:19 -14000.57 30611.29 3199.15
10/04/20 17:45:19 -14001.21 30611.99 3199.16
10/04/20 17:48:19 -13999.82 30613.62 3199.17
10/04/20 17:51:19 -14000.46 30614.32 3199.17
10/04/20 17:54:19 -13999.07 30615.95 3199.18
10/04/20 17:57:19 -13997.67 30617.59 3199.19
10/04/20 18:00:19 -13998.31 30618.29 3199.19
10/04/20 18:03:19 -13996.92 30619.92 3199.20
10/04/20 18:06:19 -13997.57 30620.62 3199.21
10/04/20 18:09:19 -13996.18 30622.25 3199.22
10/04/20 18:12:19 -13996.82 30622.95 3199.23
10/04/20 18:15:19 -13995.42 30624.58 3199.23
10/04/20 18:18:19 -13996.07 30625.29 3199.24
10/04/20 18:21:19 -13994.67 30626.92 3199.25
10/04/20 18:24:19 -13995.31 30627.62 3199.26
10/04/20 18:27:19 -13993.92 30629.25 3199.27
10/04/20 18:30:19 -13994.56 30629.95 3199.27
10/04/20 18:33:19 -13993.17 30631.59 3199.28
10/04/20 18:36:19 -13993.82 30632.29 3199.29
10/04/20 18:39:19 -13992.42 30633.92 3199.30
10/04/20 18:42:19 -13991.03 30635.55 3199.30
10/04/20 18:45:19 -13991.67 30636.25 3199.31
10/04/20 18:48:19 -13990.27 30637.89 3199.32
10/04/20 18:51:19 -13990.92 30638.59 3199.33
10/04/20 18:54:19 -13989.52 30640.22 3199.34
10/04/20 18:57:19 -13990.17 30640.92 3199.34
10/04/20 19:00:19 -13988.77 30642.55 3199.35
10/04/20 19:03:19 -13989.42 30643.26 3199.36
10/04/20 19:06:19 -13988.02 30644.89 3199.37
10/04/20 19:09:19 -13988.66 30645.59 3199.38
10/04/20 19:12:19 -13987.27 30647.22 3199.38
10/04/20 19:15:19 -13987.91 30647.92 3199.39
10/04/20 19:18:19 -13986.52 30649.55 3199.40
10/04/20 19:21:19 -13987.16 30650.26 3199.41
10/04/20 19:24:19 -13985.76 30651.88 3199.41
10/04/20 19:27:19 -13984.37 30653.52 3199.42
10/04/20 19:30:19 -13985.01 30654.22 3199.43
10/04/20 19:33:19 -13983.62 30655.85 3199.44
10/04/20 19:36:19 -13984.26 30656.55 3199.45
10/04/20 19:39:19 -13982.86 30658.19 3199.45
10/04/20 19:42:19 -13983.50 30658.89 3199.46
10/04/20 19:45:19 -13982.11 30660.52 3199.47
10/04/20 19:48:19 -13982.76 30661.22 3199.48
10/04/20 19:51:19 -13981.35 30662.85 3199.48
10/04/20 19:54:19 -13981.99 30663.55 3199.49
10/04/20 19:57:19 -13980.60 30665.19 3199.50
10/04/20 20:00:19 -13981.24 30665.89 3199.51
10/04/20 20:03:19 -13979.84 30667.52 3199.52
10/04/20 20:06:19 -13980.49 30668.22 3199.52
10/04/20 20:09:19 -13979.09 30669.85 3199.53
10/04/20 20:12:19 -13977.70 30671.48 3199.54
10/04/20 20:15:19 -13978.34 30672.19 3199.55
10/04/20 20:18:19 -13976.94 30673.82 3199.55
10/04/20 20:21:19 -13977.58 30674.52 3199.56
10/04/20 20:24:19 -13976.19 30676.15 3199.57
10/04/20 20:27:19 -13976.83 30676.86 3199.58
10/04/20 20:30:19 -13975.43 30678.49 3199.59
10/04/20 20:33:19 -13976.08 30679.19 3199.59
10/04/20 20:36:19 -13974.68 30680.82 3199.60
10/04/20 20:39:19 -13975.32 30681.52 3199.61
10/04/20 20:42:19 -13973.92 30683.15 3199.62
10/04/20 20:45:19 -13974.57 30683.86 3199.62
10/04/20 20:48:19 -13973.17 30685.48 3199.63
10/04/20 20:51:19 -13973.81 30686.19 3199.64
10/04/20 20:54:19 -13972.42 30687.82 3199.65
10/04/20 20:57:19 -13971.02 30689.45 3199.66
10/04/20 21:00:19 -13971.66 30690.16 3199.66
10/04/20 21:03:19 -13970.26 30691.79 3199.67
10/04/20 21:06:19 -13970.91 30692.49 3199.68
10/04/20 21:09:19 -13969.51 30694.12 3199.69
10/04/20 21:12:19 -13970.15 30694.82 3199.69
10/04/20 21:15:19 -13968.75 30696.45 3199.70
10/04/20 21:18:19 -13969.39 30697.16 3199.71
10/04/20 21:21:19 -13967.99 30698.79 3199.72
10/04/20 21:24:19 -13968.64 30699.49 3199.73
10/04/20 21:27:19 -13967.24 30701.12 3199.73
10/04/20 21:30:19 -13967.88 30701.82 3199.74
10/04/20 21:33:19 -13966.48 30703.45 3199.75
10/04/20 21:36:19 -13967.13 30704.16 3199.76
10/04/20 21:39:19 -13965.73 30705.79 3199.76
10/04/20 21:42:19 -13964.33 30707.42 3199.77
10/04/20 21:45:19 -13964.97 30708.12 3199.78
10/04/20 21:48:19 -13963.57 30709.75 3199.79
10/04/20 21:51:19 -13964.21 30710.46 3199.80
10/04/20 21:54:19 -13962.81 30712.09 3199.80
10/04/20 21:57:19 -13963.46 30712.79 3199.81
10/04/20 22:00:19 -13962.06 30714.42 3199.82
10/04/20 22:03:19 -13962.71 30715.12 3199.83
10/04/20 22:06:19 -13961.30 30716.76 3199.83
10/04/20 22:09:19 -13961.95 30717.46 3199.84
10/04/20 22:12:19 -13960.55 30719.09 3199.85
10/04/20 22:15:19 -13961.19 30719.79 3199.86
10/04/20 22:18:19 -13959.79 30721.42 3199.86
10/04/20 22:21:19 -13960.43 30722.12 3199.87
10/04/20 22:24:19 -13959.03 30723.75 3199.88
10/04/20 22:27:19 -13957.63 30725.39 3199.89
10/04/20 22:30:19 -13958.28 30726.09 3199.90
10/04/20 22:33:19 -13956.87 30727.72 3199.90
10/04/20 22:36:19 -13957.51 30728.43 3199.91
10/04/20 22:39:19 -13956.11 30730.05 3199.92
10/04/20 22:42:19 -13956.75 30730.76 3199.93
10/04/20 22:45:19 -13955.35 30732.39 3199.94
10/04/20 22:48:19 -13956.00 30733.09 3199.94
10/04/20 22:51:19 -13954.60 30734.72 3199.95
10/04/20 22:54:19 -13955.24 30735.42 3199.96
10/04/20 22:57:19 -13953.84 30737.06 3199.97
10/04/20 23:00:19 -13954.48 30737.76 3199.97
10/04/20 23:03:19 -13953.08 30739.39 3199.98
10/04/20 23:06:19 -13953.72 30740.09 3199.99
10/04/20 23:09:19 -13952.33 30741.73 3200.00
10/04/20 23:12:19 -13950.92 30743.36 3200.01
10/04/20 23:15:19 -13951.56 30744.06 3200.01
10/04/20 23:18:19 -13950.17 30745.69 3200.02
10/04/20 23:21:19 -13950.81 30746.39 3200.03
10/04/20 23:24:19 -13949.41 30748.02 3200.04
10/04/20 23:27:19 -13950.05 30748.72 3200.04
10/04/20 23:30:19 -13948.64 30750.36 3200.05
10/04/20 23:33:19 -13949.29 30751.06 3200.06
10/04/20 23:36:19 -13947.89 30752.69 3200.07
10/04/20 23:39:19 -13948.53 30753.40 3200.08
10/04/20 23:42:19 -13947.13 30755.03 3200.08
10/04/20 23:45:19 -13947.77 30755.73 3200.09
10/04/20 23:48:19 -13946.37 30757.36 3200.10
10/04/20 23:51:19 -13947.01 30758.06 3200.11
10/04/20 23:54:19 -13945.61 30759.70 3200.11
10/04/20 23:57:19 -13944.21 30761.32 3200.12
10/04/21 00:00:19 -13944.85 30762.03 3200.13
10/04/21 00:03:19 -13943.44 30763.66 3200.14
10/04/21 00:06:19 -13944.09 30764.36 3200.14
10/04/21 00:09:19 -13942.69 30765.99 3200.15
10/04/21 00:12:19 -13943.33 30766.69 3200.16
10/04/21 00:15:19 -13941.92 30768.32 3200.17
10/04/21 00:18:19 -13942.57 30769.03 3200.18
10/04/21 00:21:19 -13941.17 30770.66 3200.18
10/04/21 00:24:19 -13941.81 30771.36 3200.19
10/04/21 00:27:19 -13940.41 30772.99 3200.20
10/04/21 00:30:19 -13941.05 30773.70 3200.21
10/04/21 00:33:19 -13939.64 30775.33 3200.21
10/04/21 00:36:19 -13940.29 30776.04 3200.22
10/04/21 00:39:19 -13938.89 30777.66 3200.23
10/04/21 00:42:19 -13937.48 30779.29 3200.24
10/04/21 00:45:19 -13938.12 30780.00 3200.25
10/04/21 00:48:19 -13936.72 30781.63 3200.25
10/04/21 00:51:19 -13937.36 30782.33 3200.26
10/04/21 00:54:19 -13935.96 30783.96 3200.27
10/04/21 00:57:19 -13936.60 30784.66 3200.28
10/04/21 01:00:19 -13935.20 30786.29 3200.28
10/04/21 01:03:19 -13935.84 30787.00 3200.29
10/04/21 01:06:19 -13934.44 30788.63 3200.30
10/04/21 01:09:19 -13935.08 30789.33 3200.31
10/04/21 01:12:19 -13933.67 30790.96 3200.31
10/04/21 01:15:19 -13934.32 30791.67 3200.32
10/04/21 01:18:19 -13932.91 30793.30 3200.33
10/04/21 01:21:19 -13933.55 30794.00 3200.34
10/04/21 01:24:19 -13932.15 30795.63 3200.35
10/04/21 01:27:19 -13930.74 30797.26 3200.35
10/04/21 01:30:19 -13931.39 30797.96 3200.36
10/04/21 01:33:19 -13929.98 30799.59 3200.37
10/04/21 01:36:19 -13930.63 30800.30 3200.38
10/04/21 01:39:19 -13929.22 30801.93 3200.38
10/04/21 01:42:19 -13929.86 30802.63 3200.39
10/04/21 01:45:19 -13928.46 30804.27 3200.40
10/04/21 01:48:19 -13929.10 30804.97 3200.41
10/04/21 01:51:19 -13927.70 30806.60 3200.42
10/04/21 01:54:19 -13928.34 30807.30 3200.42
10/04/21 01:57:19 -13926.93 30808.93 3200.43
10/04/21 02:00:19 -13927.58 30809.64 3200.44
10/04/21 02:03:19 -13926.17 30811.27 3200.45
10/04/21 02:06:19 -13926.82 30811.97 3200.46
10/04/21 02:09:19 -13925.40 30813.60 3200.46
10/04/21 02:12:19 -13924.00 30815.23 3200.47
10/04/21 02:15:19 -13924.65 30815.94 3200.48
10/04/21 02:18:19 -13923.24 30817.57 3200.49
10/04/21 02:21:19 -13923.88 30818.27 3200.49
10/04/21 02:24:19 -13922.48 30819.90 3200.50
10/04/21 02:27:19 -13923.12 30820.61 3200.51
10/04/21 02:30:19 -13921.71 30822.23 3200.52
10/04/21 02:33:19 -13922.35 30822.94 3200.52
10/04/21 02:36:19 -13920.94 30824.57 3200.53
10/04/21 02:39:19 -13921.59 30825.28 3200.54
10/04/21 02:42:19 -13920.19 30826.90 3200.55
10/04/21 02:45:19 -13920.83 30827.60 3200.56
10/04/21 02:48:19 -13919.42 30829.24 3200.56
10/04/21 02:51:19 -13920.06 30829.95 3200.57
10/04/21 02:54:19 -13918.65 30831.57 3200.58
10/04/21 02:57:19 -13917.25 30833.20 3200.58
10/04/21 03:00:19 -13917.89 30833.91 3200.59
10/04/21 03:03:19 -13916.48 30835.54 3200.60
10/04/21 03:06:19 -13917.12 30836.24 3200.61
10/04/21 03:09:19 -13915.72 30837.88 3200.62
10/04/21 03:12:19 -13916.36 30838.58 3200.62
10/04/21 03:15:19 -13914.95 30840.21 3200.63
10/04/21 03:18:19 -13915.60 30840.91 3200.64
10/04/21 03:21:19 -13914.18 30842.54 3200.65
10/04/21 03:24:19 -13914.83 30843.25 3200.65
10/04/21 03:27:19 -13913.42 30844.88 3200.66
10/04/21 03:30:19 -13914.06 30845.58 3200.67
10/04/21 03:33:19 -13912.66 30847.21 3200.68
10/04/21 03:36:19 -13913.30 30847.91 3200.69
10/04/21 03:39:19 -13911.89 30849.54 3200.69
10/04/21 03:42:19 -13910.48 30851.17 3200.70
10/04/21 03:45:19 -13911.12 30851.88 3200.71
10/04/21 03:48:19 -13909.71 30853.51 3200.72
10/04/21 03:51:19 -13910.36 30854.21 3200.73
10/04/21 03:54:19 -13908.95 30855.84 3200.73
10/04/21 03:57:19 -13909.59 30856.55 3200.74
10/04/21 04:00:19 -13908.19 30858.18 3200.75
10/04/21 04:03:19 -13908.83 30858.88 3200.76
10/04/21 04:06:19 -13907.41 30860.52 3200.76
10/04/21 04:09:19 -13908.06 30861.22 3200.77
10/04/21 04:12:19 -13906.65 30862.84 3200.78
10/04/21 04:15:19 -13907.30 30863.55 3200.79
10/04/21 04:18:19 -13905.88 30865.18 3200.79
10/04/21 04:21:19 -13906.53 30865.89 3200.80
10/04/21 04:24:19 -13905.12 30867.52 3200.81
10/04/21 04:27:19 -13903.71 30869.14 3200.82
10/04/21 04:30:19 -13904.35 30869.85 3200.83
10/04/21 04:33:19 -13902.95 30871.48 3200.83
10/04/21 04:36:19 -13903.59 30872.18 3200.84
10/04/21 04:39:19 -13902.17 30873.82 3200.85
10/04/21 04:42:19 -13902.81 30874.52 3200.86
10/04/21 04:45:19 -13901.41 30876.15 3200.86
10/04/21 04:48:19 -13902.05 30876.85 3200.87
10/04/21 04:51:19 -13900.64 30878.49 3200.88
10/04/21 04:54:19 -13901.28 30879.19 3200.89
10/04/21 04:57:19 -13899.88 30880.82 3200.90
10/04/21 05:00:19 -13900.52 30881.52 3200.90
10/04/21 05:03:19 -13899.10 30883.15 3200.91
10/04/21 05:06:19 -13899.75 30883.86 3200.92
10/04/21 05:09:19 -13898.34 30885.49 3200.93
10/04/21 05:12:19 -13896.93 30887.12 3200.93
10/04/21 05:15:19 -13897.57 30887.82 3200.94
10/04/21 05:18:19 -13896.16 30889.45 3200.95
10/04/21 05:21:19 -13896.80 30890.16 3200.96
10/04/21 05:24:19 -13895.39 30891.79 3200.96
10/04/21 05:27:19 -13896.03 30892.49 3200.97
10/04/21 05:30:19 -13894.62 30894.12 3200.98
10/04/21 05:33:19 -13895.26 30894.82 3200.99
10/04/21 05:36:19 -13893.85 30896.46 3201.00
10/04/21 05:39:19 -13894.49 30897.16 3201.00
10/04/21 05:42:19 -13893.08 30898.79 3201.01
10/04/21 05:45:19 -13893.73 30899.50 3201.02
10/04/21 05:48:19 -13892.32 30901.12 3201.03
10/04/21 05:51:19 -13892.96 30901.83 3201.03
10/04/21 05:54:19 -13891.55 30903.46 3201.04
10/04/21 05:57:19 -13890.13 30905.09 3201.05
10/04/21 06:00:19 -13890.78 30905.79 3201.06
10/04/21 06:03:19 -13889.36 30907.42 3201.07
10/04/21 06:06:19 -13890.01 30908.13 3201.07
10/04/21 06:09:19 -13888.59 30909.76 3201.08
10/04/21 06:12:19 -13889.23 30910.47 3201.09
10/04/21 06:15:19 -13887.82 30912.10 3201.09
10/04/21 06:18:19 -13888.47 30912.80 3201.10
10/04/21 06:21:19 -13887.05 30914.43 3201.11
10/04/21 06:24:19 -13887.70 30915.13 3201.12
10/04/21 06:27:19 -13886.28 30916.76 3201.13
10/04/21 06:30:19 -13886.93 30917.46 3201.13
10/04/21 06:33:19 -13885.52 30919.10 3201.14
10/04/21 06:36:19 -13886.16 30919.80 3201.15
10/04/21 06:39:19 -13884.74 30921.43 3201.16
10/04/21 06:42:19 -13883.33 30923.06 3201.17
10/04/21 06:45:19 -13883.98 30923.77 3201.17
10/04/21 06:48:19 -13882.56 30925.39 3201.18
10/04/21 06:51:19 -13883.21 30926.10 3201.19
10/04/21 06:54:19 -13881.79 30927.73 3201.20
10/04/21 06:57:19 -13882.43 30928.44 3201.20
10/04/21 07:00:19 -13881.02 30930.06 3201.21
10/04/21 07:03:19 -13881.66 30930.77 3201.22
10/04/21 07:06:19 -13880.25 30932.40 3201.23
10/04/21 07:09:19 -13880.90 30933.11 3201.23
10/04/21 07:12:19 -13879.48 30934.73 3201.24
10/04/21 07:15:19 -13880.12 30935.44 3201.25
10/04/21 07:18:19 -13878.71 30937.07 3201.26
10/04/21 07:21:19 -13879.35 30937.78 3201.26
10/04/21 07:24:19 -13877.94 30939.40 3201.27
10/04/21 07:27:19 -13876.53 30941.03 3201.28
10/04/21 07:30:19 -13877.17 30941.74 3201.29
10/04/21 07:33:19 -13875.75 30943.37 3201.30
10/04/21 07:36:19 -13876.39 30944.07 3201.30
10/04/21 07:39:19 -13874.98 30945.70 3201.31
10/04/21 07:42:19 -13875.62 30946.41 3201.32
10/04/21 07:45:19 -13874.20 30948.04 3201.33
10/04/21 07:48:19 -13874.85 30948.74 3201.33
10/04/21 07:51:19 -13873.44 30950.38 3201.34
10/04/21 07:54:19 -13874.08 30951.08 3201.35
10/04/21 07:57:19 -13872.66 30952.71 3201.36
10/04/21 08:00:19 -13873.31 30953.41 3201.36
10/04/21 08:03:19 -13871.90 30955.04 3201.37
10/04/21 08:06:19 -13872.54 30955.75 3201.38
10/04/21 08:09:19 -13871.12 30957.38 3201.39
10/04/21 08:12:19 -13869.70 30959.01 3201.40
10/04/21 08:15:19 -13870.34 30959.71 3201.40
10/04/21 08:18:19 -13868.92 30961.34 3201.41
10/04/21 08:21:19 -13869.57 30962.05 3201.42
10/04/21 08:24:19 -13868.15 30963.68 3201.43
10/04/21 08:27:19 -13868.80 30964.38 3201.43
10/04/21 08:30:19 -13867.38 30966.01 3201.44
10/04/21 08:33:19 -13868.03 30966.72 3201.45
10/04/21 08:36:19 -13866.61 30968.35 3201.46
10/04/21 08:39:19 -13867.26 30969.05 3201.46
10/04/21 08:42:19 -13865.83 30970.68 3201.47
10/04/21 08:45:19 -13866.48 30971.39 3201.48
10/04/21 08:48:19 -13865.06 30973.02 3201.49
10/04/21 08:51:19 -13865.71 30973.72 3201.50
10/04/21 08:54:19 -13864.29 30975.35 3201.50
10/04/21 08:57:19 -13862.87 30976.98 3201.51
10/04/21 09:00:19 -13863.51 30977.68 3201.52
10/04/21 09:03:19 -13862.10 30979.31 3201.53
10/04/21 09:06:19 -13862.74 30980.02 3201.53
10/04/21 09:09:19 -13861.33 30981.65 3201.54
10/04/21 09:12:19 -13861.97 30982.35 3201.55
10/04/21 09:15:19 -13860.55 30983.98 3201.56
10/04/21 09:18:19 -13861.19 30984.69 3201.56
10/04/21 09:21:19 -13859.78 30986.32 3201.57
10/04/21 09:24:19 -13860.42 30987.02 3201.58
10/04/21 09:27:19 -13859.00 30988.65 3201.59
10/04/21 09:30:19 -13859.65 30989.36 3201.60
10/04/21 09:33:19 -13858.23 30990.99 3201.60
10/04/21 09:36:19 -13858.87 30991.70 3201.61
10/04/21 09:39:19 -13857.45 30993.32 3201.62
10/04/21 09:42:19 -13856.03 30994.95 3201.62
10/04/21 09:45:19 -13856.67 30995.66 3201.63
10/04/21 09:48:19 -13855.26 30997.29 3201.64
10/04/21 09:51:19 -13855.90 30997.99 3201.65
10/04/21 09:54:19 -13854.48 30999.62 3201.66
10/04/21 09:57:19 -13855.13 31000.32 3201.66
10/04/21 10:00:19 -13853.71 31001.96 3201.67
10/04/21 10:03:19 -13854.35 31002.67 3201.68
10/04/21 10:06:19 -13852.93 31004.29 3201.69
10/04/21 10:09:19 -13853.57 31005.00 3201.69
10/04/21 10:12:19 -13852.16 31006.63 3201.70
10/04/21 10:15:19 -13852.80 31007.33 3201.71
10/04/21 10:18:19 -13851.38 31008.96 3201.72
10/04/21 10:21:19 -13852.02 31009.67 3201.73
10/04/21 10:24:19 -13850.61 31011.29 3201.73
10/04/21 10:27:19 -13849.18 31012.93 3201.74
10/04/21 10:30:19 -13849.83 31013.63 3201.75
10/04/21 10:33:19 -13848.41 31015.26 3201.76
10/04/21 10:36:19 -13849.05 31015.97 3201.76
10/04/21 10:39:19 -13847.63 31017.60 3201.77
10/04/21 10:42:19 -13848.27 31018.30 3201.78
10/04/21 10:45:19 -13846.86 31019.93 3201.79
10/04/21 10:48:19 -13847.50 31020.64 3201.79
10/04/21 10:51:19 -13846.08 31022.27 3201.80
10/04/21 10:54:19 -13846.72 31022.97 3201.81
10/04/21 10:57:19 -13845.30 31024.60 3201.82
10/04/21 11:00:19 -13845.94 31025.31 3201.82
10/04/21 11:03:19 -13844.52 31026.94 3201.83
10/04/21 11:06:19 -13845.17 31027.64 3201.84
10/04/21 11:09:19 -13843.75 31029.27 3201.85
10/04/21 11:12:19 -13842.33 31030.90 3201.86
10/04/21 11:15:19 -13842.97 31031.61 3201.86
10/04/21 11:18:19 -13841.54 31033.24 3201.87
10/04/21 11:21:19 -13842.18 31033.95 3201.88
10/04/21 11:24:19 -13840.77 31035.57 3201.89
10/04/21 11:27:19 -13841.41 31036.28 3201.89
10/04/21 11:30:19 -13839.99 31037.90 3201.90
10/04/21 11:33:19 -13840.64 31038.62 3201.91
10/04/21 11:36:19 -13839.21 31040.24 3201.92
10/04/21 11:39:19 -13839.85 31040.95 3201.92
10/04/21 11:42:19 -13838.43 31042.58 3201.93
10/04/21 11:45:19 -13839.08 31043.29 3201.94
10/04/21 11:48:19 -13837.66 31044.91 3201.95
10/04/21 11:51:19 -13838.31 31045.62 3201.95
10/04/21 11:54:19 -13836.88 31047.25 3201.96
10/04/21 11:57:19 -13835.46 31048.88 3201.97
10/04/21 12:00:19 -13836.10 31049.58 3201.98
10/04/21 12:03:19 -13834.68 31051.21 3201.99
10/04/21 12:06:19 -13835.33 31051.92 3201.99
10/04/21 12:09:19 -13833.90 31053.54 3202.00
10/04/21 12:12:19 -13834.54 31054.25 3202.01
10/04/21 12:15:19 -13833.12 31055.88 3202.02
10/04/21 12:18:19 -13833.77 31056.59 3202.02
10/04/21 12:21:19 -13832.34 31058.21 3202.03
10/04/21 12:24:19 -13832.98 31058.93 3202.04
10/04/21 12:27:19 -13831.56 31060.55 3202.05
10/04/21 12:30:19 -13832.21 31061.26 3202.06
10/04/21 12:33:19 -13830.78 31062.89 3202.06
10/04/21 12:36:19 -13831.43 31063.60 3202.07
10/04/21 12:39:19 -13830.00 31065.22 3202.08
10/04/21 12:42:19 -13828.59 31066.85 3202.09
10/04/21 12:45:19 -13829.23 31067.56 3202.09
10/04/21 12:48:19 -13827.80 31069.19 3202.10
10/04/21 12:51:19 -13828.45 31069.89 3202.11
10/04/21 12:54:19 -13827.02 31071.52 3202.12
10/04/21 12:57:19 -13827.67 31072.23 3202.12
10/04/21 13:00:19 -13826.24 31073.86 3202.13
10/04/21 13:03:19 -13826.88 31074.56 3202.14
10/04/21 13:06:19 -13825.46 31076.19 3202.15
10/04/21 13:09:19 -13826.11 31076.90 3202.15
10/04/21 13:12:19 -13824.68 31078.53 3202.16
10/04/21 13:15:19 -13825.32 31079.24 3202.17
10/04/21 13:18:19 -13823.90 31080.86 3202.18
10/04/21 13:21:19 -13824.54 31081.57 3202.18
10/04/21 13:24:19 -13823.12 31083.20 3202.19
10/04/21 13:27:19 -13821.70 31084.83 3202.20
10/04/21 13:30:19 -13822.34 31085.54 3202.21
10/04/21 13:33:19 -13820.91 31087.16 3202.21
10/04/21 13:36:19 -13821.55 31087.87 3202.22
10/04/21 13:39:19 -13820.13 31089.50 3202.23
10/04/21 13:42:19 -13820.78 31090.21 3202.24
10/04/21 13:45:19 -13819.35 31091.83 3202.24
10/04/21 13:48:19 -13820.00 31092.54 3202.25
10/04/21 13:51:19 -13818.57 31094.17 3202.26
10/04/21 13:54:19 -13819.21 31094.88 3202.27
10/04/21 13:57:19 -13817.79 31096.50 3202.28
10/04/21 14:00:19 -13818.44 31097.21 3202.28
10/04/21 14:03:19 -13817.01 31098.84 3202.29
10/04/21 14:06:19 -13817.65 31099.54 3202.30
10/04/21 14:09:19 -13816.23 31101.17 3202.31
10/04/21 14:12:19 -13814.80 31102.80 3202.31
10/04/21 14:15:19 -13815.44 31103.51 3202.32
10/04/21 14:18:19 -13814.02 31105.14 3202.33
10/04/21 14:21:19 -13814.66 31105.85 3202.34
10/04/21 14:24:19 -13813.24 31107.47 3202.35
10/04/21 14:27:19 -13813.88 31108.18 3202.35
10/04/21 14:30:19 -13812.46 31109.81 3202.36
10/04/21 14:33:19 -13813.10 31110.52 3202.37
10/04/21 14:36:19 -13811.67 31112.14 3202.38
10/04/21 14:39:19 -13812.32 31112.85 3202.38
10/04/21 14:42:19 -13810.89 31114.48 3202.39
10/04/21 14:45:19 -13811.53 31115.19 3202.40
10/04/21 14:48:19 -13810.10 31116.82 3202.41
10/04/21 14:51:19 -13810.75 31117.53 3202.41
10/04/21 14:54:19 -13809.32 31119.15 3202.42
10/04/21 14:57:19 -13807.90 31120.77 3202.43
10/04/21 15:00:19 -13808.54 31121.48 3202.44
10/04/21 15:03:19 -13807.11 31123.12 3202.44
10/04/21 15:06:19 -13807.75 31123.82 3202.45
10/04/21 15:09:19 -13806.33 31125.45 3202.46
10/04/21 15:12:19 -13806.97 31126.16 3202.47
10/04/21 15:15:19 -13805.54 31127.78 3202.47
10/04/21 15:18:19 -13806.19 31128.49 3202.48
10/04/21 15:21:19 -13804.76 31130.12 3202.49
10/04/21 15:24:19 -13805.41 31130.83 3202.50
10/04/21 15:27:19 -13803.97 31132.45 3202.51
10/04/21 15:30:19 -13804.62 31133.16 3202.51
10/04/21 15:33:19 -13803.20 31134.79 3202.52
10/04/21 15:36:19 -13803.84 31135.50 3202.53
10/04/21 15:39:19 -13802.41 31137.12 3202.54
10/04/21 15:42:19 -13800.98 31138.75 3202.54
10/04/21 15:45:19 -13801.62 31139.46 3202.55
10/04/21 15:48:19 -13800.20 31141.09 3202.56
10/04/21 15:51:19 -13800.85 31141.79 3202.57
10/04/21 15:54:19 -13799.41 31143.42 3202.57
10/04/21 15:57:19 -13800.06 31144.13 3202.58
10/04/21 16:00:19 -13798.62 31145.76 3202.59
10/04/21 16:03:19 -13799.27 31146.47 3202.60
10/04/21 16:06:19 -13797.84 31148.10 3202.60
10/04/21 16:09:19 -13798.49 31148.80 3202.61
10/04/21 16:12:19 -13797.05 31150.43 3202.62
10/04/21 16:15:19 -13797.70 31151.14 3202.63
10/04/21 16:18:19 -13796.27 31152.77 3202.63
10/04/21 16:21:19 -13796.92 31153.48 3202.64
10/04/21 16:24:19 -13795.48 31155.10 3202.65
10/04/21 16:27:19 -13794.06 31156.73 3202.66
10/04/21 16:30:19 -13794.70 31157.44 3202.66
10/04/21 16:33:19 -13793.27 31159.06 3202.67
10/04/21 16:36:19 -13793.91 31159.77 3202.68
10/04/21 16:39:19 -13792.49 31161.40 3202.69
10/04/21 16:42:19 -13793.13 31162.10 3202.69
10/04/21 16:45:19 -13791.70 31163.73 3202.70
10/04/21 16:48:19 -13792.34 31164.45 3202.71
10/04/21 16:51:19 -13790.92 31166.07 3202.72
10/04/21 16:54:19 -13791.56 31166.78 3202.73
10/04/21 16:57:19 -13790.13 31168.41 3202.73
10/04/21 17:00:19 -13790.77 31169.11 3202.74
10/04/21 17:03:19 -13789.34 31170.74 3202.75
10/04/21 17:06:19 -13789.99 31171.45 3202.76
10/04/21 17:09:19 -13788.55 31173.08 3202.76
10/04/21 17:12:19 -13787.12 31174.70 3202.77
10/04/21 17:15:19 -13787.77 31175.41 3202.78
10/04/21 17:18:19 -13786.34 31177.04 3202.79
10/04/21 17:21:19 -13786.98 31177.75 3202.79
10/04/21 17:24:19 -13785.54 31179.38 3202.80
10/04/21 17:27:19 -13786.19 31180.09 3202.81
10/04/21 17:30:19 -13784.76 31181.71 3202.82
10/04/21 17:33:19 -13785.41 31182.42 3202.82
10/04/21 17:36:19 -13783.97 31184.05 3202.83
10/04/21 17:39:19 -13784.62 31184.76 3202.84
10/04/21 17:42:19 -13783.19 31186.38 3202.85
10/04/21 17:45:19 -13783.83 31187.09 3202.85
10/04/21 17:48:19 -13782.40 31188.72 3202.86
10/04/21 17:51:19 -13783.05 31189.43 3202.87
10/04/21 17:54:19 -13781.61 31191.05 3202.88
10/04/21 17:57:19 -13780.18 31192.69 3202.89
10/04/21 18:00:19 -13780.82 31193.39 3202.89
10/04/21 18:03:19 -13779.39 31195.02 3202.90
10/04/21 18:06:19 -13780.03 31195.73 3202.91
10/04/21 18:09:19 -13778.60 31197.35 3202.92
10/04/21 18:12:19 -13779.25 31198.06 3202.92
10/04/21 18:15:19 -13777.81 31199.69 3202.93
10/04/21 18:18:19 -13778.46 31200.40 3202.94
10/04/21 18:21:19 -13777.02 31202.03 3202.95
10/04/21 18:24:19 -13777.67 31202.74 3202.95
10/04/21 18:27:19 -13776.24 31204.37 3202.96
10/04/21 18:30:19 -13776.88 31205.07 3202.97
10/04/21 18:33:19 -13775.45 31206.70 3202.98
10/04/21 18:36:19 -13776.09 31207.41 3202.98
10/04/21 18:39:19 -13774.66 31209.04 3202.99
10/04/21 18:42:19 -13773.23 31210.66 3203.00
10/04/21 18:45:19 -13773.87 31211.37 3203.01
10/04/21 18:48:19 -13772.44 31213.00 3203.01
10/04/21 18:51:19 -13773.08 31213.71 3203.02
10/04/21 18:54:19 -13771.65 31215.33 3203.03
10/04/21 18:57:19 -13772.29 31216.04 3203.04
10/04/21 19:00:19 -13770.86 31217.67 3203.04
10/04/21 19:03:19 -13771.50 31218.38 3203.05
10/04/21 19:06:19 -13770.07 31220.00 3203.06
10/04/21 19:09:19 -13770.72 31220.71 3203.07
10/04/21 19:12:19 -13769.28 31222.34 3203.08
10/04/21 19:15:19 -13769.92 31223.05 3203.08
10/04/21 19:18:19 -13768.49 31224.68 3203.09
10/04/21 19:21:19 -13769.13 31225.38 3203.10
10/04/21 19:24:19 -13767.70 31227.01 3203.10
10/04/21 19:27:19 -13766.27 31228.64 3203.11
10/04/21 19:30:19 -13766.91 31229.35 3203.12
10/04/21 19:33:19 -13765.48 31230.97 3203.13
10/04/21 19:36:19 -13766.12 31231.68 3203.13
10/04/21 19:39:19 -13764.68 31233.31 3203.14
10/04/21 19:42:19 -13765.33 31234.02 3203.15
10/04/21 19:45:19 -13763.89 31235.64 3203.16
10/04/21 19:48:19 -13764.54 31236.36 3203.17
10/04/21 19:51:19 -13763.10 31237.98 3203.17
10/04/21 19:54:19 -13763.75 31238.69 3203.18
10/04/21 19:57:19 -13762.31 31240.32 3203.19
10/04/21 20:00:19 -13762.95 31241.03 3203.20
10/04/21 20:03:19 -13761.52 31242.65 3203.21
10/04/21 20:06:19 -13762.17 31243.36 3203.21
10/04/21 20:09:19 -13760.73 31244.99 3203.22
10/04/21 20:12:19 -13759.29 31246.62 3203.23
10/04/21 20:15:19 -13759.94 31247.33 3203.23
10/04/21 20:18:19 -13758.50 31248.95 3203.24
10/04/21 20:21:19 -13759.15 31249.66 3203.25
10/04/21 20:24:19 -13757.71 31251.29 3203.26
10/04/21 20:27:19 -13758.35 31252.00 3203.26
10/04/21 20:30:19 -13756.92 31253.62 3203.27
10/04/21 20:33:19 -13757.57 31254.33 3203.28
10/04/21 20:36:19 -13756.12 31255.96 3203.29
10/04/21 20:39:19 -13756.77 31256.67 3203.29
10/04/21 20:42:19 -13755.33 31258.29 3203.30
10/04/21 20:45:19 -13755.97 31259.00 3203.31
10/04/21 20:48:19 -13754.54 31260.63 3203.32
10/04/21 20:51:19 -13755.19 31261.34 3203.32
10/04/21 20:54:19 -13753.75 31262.96 3203.33
10/04/21 20:57:19 -13752.31 31264.59 3203.34
10/04/21 21:00:19 -13752.96 31265.30 3203.35
10/04/21 21:03:19 -13751.52 31266.93 3203.35
10/04/21 21:06:19 -13752.17 31267.64 3203.36
10/04/21 21:09:19 -13750.73 31269.26 3203.37
10/04/21 21:12:19 -13751.37 31269.97 3203.38
10/04/21 21:15:19 -13749.94 31271.60 3203.39
10/04/21 21:18:19 -13750.58 31272.31 3203.39
10/04/21 21:21:19 -13749.14 31273.94 3203.40
10/04/21 21:24:19 -13749.78 31274.65 3203.41
10/04/21 21:27:19 -13748.35 31276.27 3203.42
10/04/21 21:30:19 -13748.99 31276.98 3203.42
10/04/21 21:33:19 -13747.55 31278.61 3203.43
10/04/21 21:36:19 -13748.20 31279.32 3203.44
10/04/21 21:39:19 -13746.76 31280.95 3203.45
10/04/21 21:42:19 -13745.33 31282.57 3203.45
10/04/21 21:45:19 -13745.97 31283.28 3203.46
10/04/21 21:48:19 -13744.53 31284.91 3203.47
10/04/21 21:51:19 -13745.17 31285.62 3203.48
10/04/21 21:54:19 -13743.74 31287.24 3203.48
10/04/21 21:57:19 -13744.38 31287.95 3203.49
10/04/21 22:00:19 -13742.94 31289.58 3203.50
10/04/21 22:03:19 -13743.59 31290.29 3203.51
10/04/21 22:06:19 -13742.15 31291.92 3203.51
10/04/21 22:09:19 -13742.79 31292.63 3203.52
10/04/21 22:12:19 -13741.35 31294.25 3203.53
10/04/21 22:15:19 -13741.99 31294.96 3203.54
10/04/21 22:18:19 -13740.56 31296.59 3203.54
10/04/21 22:21:19 -13741.20 31297.30 3203.55
10/04/21 22:24:19 -13739.76 31298.92 3203.56
10/04/21 22:27:19 -13738.32 31300.55 3203.57
10/04/21 22:30:19 -13738.96 31301.26 3203.57
10/04/21 22:33:19 -13737.53 31302.89 3203.58
10/04/21 22:36:19 -13738.17 31303.60 3203.59
10/04/21 22:39:19 -13736.73 31305.22 3203.60
10/04/21 22:42:19 -13737.38 31305.94 3203.60
10/04/21 22:45:19 -13735.94 31307.56 3203.61
10/04/21 22:48:19 -13736.58 31308.27 3203.62
10/04/21 22:51:19 -13735.14 31309.89 3203.63
10/04/21 22:54:19 -13735.79 31310.61 3203.63
10/04/21 22:57:19 -13734.35 31312.23 3203.64
10/04/21 23:00:19 -13735.00 31312.94 3203.65
10/04/21 23:03:19 -13733.55 31314.56 3203.66
10/04/21 23:06:19 -13734.20 31315.28 3203.67
10/04/21 23:09:19 -13732.75 31316.90 3203.67
10/04/21 23:12:19 -13731.31 31318.53 3203.68
10/04/21 23:15:19 -13731.96 31319.24 3203.69
10/04/21 23:18:19 -13730.51 31320.87 3203.69
10/04/21 23:21:19 -13731.16 31321.58 3203.70
10/04/21 23:24:19 -13729.72 31323.20 3203.71
10/04/21 23:27:19 -13730.36 31323.91 3203.72
10/04/21 23:30:19 -13728.92 31325.54 3203.73
10/04/21 23:33:19 -13729.56 31326.25 3203.73
10/04/21 23:36:19 -13728.13 31327.87 3203.74
10/04/21 23:39:19 -13728.77 31328.58 3203.75
10/04/21 23:42:19 -13727.33 31330.21 3203.76
10/04/21 23:45:19 -13727.97 31330.92 3203.76
10/04/21 23:48:19 -13726.53 31332.54 3203.77
10/04/21 23:51:19 -13727.17 31333.26 3203.78
10/04/21 23:54:19 -13725.74 31334.88 3203.79
10/04/21 23:57:19 -13724.30 31336.51 3203.79
10/04/22 00:00:19 -13724.94 31337.22 3203.80
10/04/22 00:03:19 -13723.50 31338.84 3203.81
10/04/22 00:06:19 -13724.14 31339.55 3203.82
10/04/22 00:09:19 -13722.70 31341.18 3203.82
10/04/22 00:12:19 -13723.35 31341.89 3203.83
10/04/22 00:15:19 -13721.90 31343.52 3203.84
10/04/22 00:18:19 -13722.55 31344.23 3203.85
10/04/22 00:21:19 -13721.10 31345.85 3203.85
10/04/22 00:24:19 -13721.75 31346.57 3203.86
10/04/22 00:27:19 -13720.30 31348.19 3203.87
10/04/22 00:30:19 -13720.95 31348.90 3203.88
10/04/22 00:33:19 -13719.50 31350.53 3203.88
10/04/22 00:36:19 -13720.15 31351.24 3203.89
10/04/22 00:39:19 -13718.71 31352.86 3203.90
10/04/22 00:42:19 -13717.26 31354.49 3203.91
10/04/22 00:45:19 -13717.91 31355.20 3203.91
10/04/22 00:48:19 -13716.47 31356.82 3203.92
10/04/22 00:51:19 -13717.11 31357.53 3203.93
10/04/22 00:54:19 -13715.67 31359.16 3203.94
10/04/22 00:57:19 -13716.31 31359.87 3203.94
10/04/22 01:00:19 -13714.87 31361.50 3203.95
10/04/22 01:03:19 -13715.51 31362.21 3203.96
10/04/22 01:06:19 -13714.07 31363.83 3203.97
10/04/22 01:09:19 -13714.72 31364.54 3203.97
10/04/22 01:12:19 -13713.27 31366.17 3203.98
10/04/22 01:15:19 -13713.92 31366.88 3203.99
10/04/22 01:18:19 -13712.47 31368.50 3204.00
10/04/22 01:21:19 -13713.11 31369.22 3204.01
10/04/22 01:24:19 -13711.68 31370.84 3204.01
10/04/22 01:27:19 -13710.23 31372.46 3204.02
10/04/22 01:30:19 -13710.88 31373.18 3204.03
10/04/22 01:33:19 -13709.43 31374.80 3204.03
10/04/22 01:36:19 -13710.07 31375.52 3204.04
10/04/22 01:39:19 -13708.62 31377.14 3204.05
10/04/22 01:42:19 -13709.27 31377.85 3204.06
10/04/22 01:45:19 -13707.82 31379.47 3204.06
10/04/22 01:48:19 -13708.47 31380.19 3204.07
10/04/22 01:51:19 -13707.03 31381.81 3204.08
10/04/22 01:54:19 -13707.67 31382.52 3204.09
10/04/22 01:57:19 -13706.22 31384.15 3204.09
10/04/22 02:00:19 -13706.87 31384.86 3204.10
10/04/22 02:03:19 -13705.43 31386.48 3204.11
10/04/22 02:06:19 -13706.07 31387.20 3204.12
10/04/22 02:09:19 -13704.63 31388.82 3204.12
10/04/22 02:12:19 -13703.18 31390.45 3204.13
10/04/22 02:15:19 -13703.83 31391.16 3204.14
10/04/22 02:18:19 -13702.39 31392.78 3204.15
10/04/22 02:21:19 -13703.03 31393.49 3204.15
10/04/22 02:24:19 -13701.58 31395.12 3204.16
10/04/22 02:27:19 -13702.22 31395.83 3204.17
10/04/22 02:30:19 -13700.78 31397.46 3204.18
10/04/22 02:33:19 -13701.42 31398.17 3204.18
10/04/22 02:36:19 -13699.98 31399.79 3204.19
10/04/22 02:39:19 -13700.62 31400.51 3204.20
10/04/22 02:42:19 -13699.17 31402.13 3204.21
10/04/22 02:45:19 -13699.82 31402.84 3204.22
10/04/22 02:48:19 -13698.38 31404.46 3204.22
10/04/22 02:51:19 -13699.02 31405.18 3204.23
10/04/22 02:54:19 -13697.57 31406.80 3204.24
10/04/22 02:57:19 -13696.12 31408.42 3204.24
10/04/22 03:00:19 -13696.77 31409.14 3204.25
10/04/22 03:03:19 -13695.33 31410.76 3204.26
10/04/22 03:06:19 -13695.97 31411.47 3204.27
10/04/22 03:09:19 -13694.52 31413.10 3204.27
10/04/22 03:12:19 -13695.16 31413.81 3204.28
10/04/22 03:15:19 -13693.72 31415.43 3204.29
10/04/22 03:18:19 -13694.36 31416.15 3204.30
10/04/22 03:21:19 -13692.92 31417.77 3204.31
10/04/22 03:24:19 -13693.56 31418.48 3204.31
10/04/22 03:27:19 -13692.12 31420.10 3204.32
10/04/22 03:30:19 -13692.76 31420.82 3204.33
10/04/22 03:33:19 -13691.31 31422.44 3204.33
10/04/22 03:36:19 -13691.96 31423.15 3204.34
10/04/22 03:39:19 -13690.51 31424.78 3204.35
10/04/22 03:42:19 -13689.06 31426.40 3204.36
10/04/22 03:45:19 -13689.70 31427.12 3204.36
10/04/22 03:48:19 -13688.26 31428.74 3204.37
10/04/22 03:51:19 -13688.90 31429.46 3204.38
10/04/22 03:54:19 -13687.45 31431.08 3204.39
10/04/22 03:57:19 -13688.09 31431.79 3204.39
10/04/22 04:00:19 -13686.65 31433.42 3204.40
10/04/22 04:03:19 -13687.29 31434.12 3204.41
10/04/22 04:06:19 -13685.85 31435.75 3204.42
10/04/22 04:09:19 -13686.49 31436.46 3204.43
10/04/22 04:12:19 -13685.04 31438.09 3204.43
10/04/22 04:15:19 -13685.68 31438.80 3204.44
10/04/22 04:18:19 -13684.23 31440.42 3204.45
10/04/22 04:21:19 -13684.88 31441.14 3204.46
10/04/22 04:24:19 -13683.43 31442.76 3204.46
10/04/22 04:27:19 -13681.99 31444.38 3204.47
10/04/22 04:30:19 -13682.63 31445.10 3204.48
10/04/22 04:33:19 -13681.18 31446.72 3204.49
10/04/22 04:36:19 -13681.82 31447.44 3204.49
10/04/22 04:39:19 -13680.37 31449.06 3204.50
10/04/22 04:42:19 -13681.02 31449.77 3204.51
10/04/22 04:45:19 -13679.57 31451.39 3204.52
10/04/22 04:48:19 -13680.21 31452.11 3204.52
10/04/22 04:51:19 -13678.77 31453.73 3204.53
10/04/22 04:54:19 -13679.41 31454.44 3204.54
10/04/22 04:57:19 -13677.96 31456.07 3204.55
10/04/22 05:00:19 -13678.61 31456.78 3204.55
10/04/22 05:03:19 -13677.15 31458.41 3204.56
10/04/22 05:06:19 -13677.80 31459.12 3204.57
10/04/22 05:09:19 -13676.35 31460.74 3204.58
10/04/22 05:12:19 -13674.90 31462.36 3204.58
10/04/22 05:15:19 -13675.55 31463.08 3204.59
10/04/22 05:18:19 -13674.09 31464.70 3204.60
10/04/22 05:21:19 -13674.74 31465.42 3204.61
10/04/22 05:24:19 -13673.29 31467.04 3204.61
10/04/22 05:27:19 -13673.93 31467.75 3204.62
10/04/22 05:30:19 -13672.48 31469.38 3204.63
10/04/22 05:33:19 -13673.12 31470.09 3204.63
10/04/22 05:36:19 -13671.67 31471.71 3204.64
10/04/22 05:39:19 -13672.31 31472.42 3204.65
10/04/22 05:42:19 -13670.87 31474.05 3204.66
10/04/22 05:45:19 -13671.51 31474.76 3204.66
10/04/22 05:48:19 -13670.06 31476.38 3204.67
10/04/22 05:51:19 -13670.71 31477.10 3204.68
10/04/22 05:54:19 -13669.26 31478.72 3204.69
10/04/22 05:57:19 -13667.80 31480.35 3204.69
10/04/22 06:00:19 -13668.45 31481.06 3204.70
10/04/22 06:03:19 -13667.00 31482.68 3204.71
10/04/22 06:06:19 -13667.65 31483.40 3204.72
10/04/22 06:09:19 -13666.19 31485.02 3204.72
10/04/22 06:12:19 -13666.84 31485.73 3204.73
10/04/22 06:15:19 -13665.39 31487.36 3204.74
10/04/22 06:18:19 -13666.03 31488.07 3204.75
10/04/22 06:21:19 -13664.58 31489.69 3204.76
10/04/22 06:24:19 -13665.22 31490.40 3204.76
10/04/22 06:27:19 -13663.77 31492.03 3204.77
10/04/22 06:30:19 -13664.41 31492.75 3204.78
10/04/22 06:33:19 -13662.96 31494.37 3204.78
10/04/22 06:36:19 -13663.60 31495.08 3204.79
10/04/22 06:39:19 -13662.15 31496.71 3204.80
10/04/22 06:42:19 -13660.70 31498.33 3204.81
10/04/22 06:45:19 -13661.34 31499.04 3204.81
10/04/22 06:48:19 -13659.90 31500.66 3204.82
10/04/22 06:51:19 -13660.54 31501.37 3204.83
10/04/22 06:54:19 -13659.08 31503.00 3204.84
10/04/22 06:57:19 -13659.73 31503.71 3204.84
10/04/22 07:00:19 -13658.28 31505.34 3204.85
10/04/22 07:03:19 -13658.92 31506.05 3204.86
10/04/22 07:06:19 -13657.47 31507.68 3204.87
10/04/22 07:09:19 -13658.11 31508.39 3204.87
10/04/22 07:12:19 -13656.65 31510.01 3204.88
10/04/22 07:15:19 -13657.30 31510.73 3204.89
10/04/22 07:18:19 -13655.85 31512.34 3204.90
10/04/22 07:21:19 -13656.50 31513.06 3204.90
10/04/22 07:24:19 -13655.04 31514.69 3204.91
10/04/22 07:27:19 -13653.59 31516.31 3204.92
10/04/22 07:30:19 -13654.23 31517.02 3204.93
10/04/22 07:33:19 -13652.78 31518.64 3204.93
10/04/22 07:36:19 -13653.42 31519.36 3204.94
10/04/22 07:39:19 -13651.97 31520.98 3204.95
10/04/22 07:42:19 -13652.61 31521.70 3204.96
10/04/22 07:45:19 -13651.17 31523.32 3204.96
10/04/22 07:48:19 -13651.81 31524.03 3204.97
10/04/22 07:51:19 -13650.35 31525.66 3204.98
10/04/22 07:54:19 -13650.99 31526.38 3204.99
10/04/22 07:57:19 -13649.54 31527.99 3204.99
10/04/22 08:00:19 -13650.19 31528.71 3205.00
10/04/22 08:03:19 -13648.73 31530.33 3205.01
10/04/22 08:06:19 -13649.37 31531.04 3205.02
10/04/22 08:09:19 -13647.92 31532.67 3205.02
10/04/22 08:12:19 -13646.47 31534.29 3205.03
10/04/22 08:15:19 -13647.11 31535.00 3205.04
10/04/22 08:18:19 -13645.66 31536.62 3205.05
10/04/22 08:21:19 -13646.30 31537.34 3205.05
10/04/22 08:24:19 -13644.85 31538.96 3205.06
10/04/22 08:27:19 -13645.49 31539.67 3205.07
10/04/22 08:30:19 -13644.04 31541.30 3205.08
10/04/22 08:33:19 -13644.68 31542.01 3205.08
10/04/22 08:36:19 -13643.22 31543.63 3205.09
10/04/22 08:39:19 -13643.87 31544.35 3205.10
10/04/22 08:42:19 -13642.41 31545.97 3205.10
10/04/22 08:45:19 -13643.06 31546.69 3205.11
10/04/22 08:48:19 -13641.60 31548.31 3205.12
10/04/22 08:51:19 -13642.25 31549.03 3205.13
10/04/22 08:54:19 -13640.79 31550.65 3205.14
10/04/22 08:57:19 -13639.33 31552.27 3205.14
10/04/22 09:00:19 -13639.98 31552.99 3205.15
10/04/22 09:03:19 -13638.52 31554.61 3205.16
10/04/22 09:06:19 -13639.17 31555.32 3205.17
10/04/22 09:09:19 -13637.72 31556.94 3205.17
10/04/22 09:12:19 -13638.36 31557.66 3205.18
10/04/22 09:15:19 -13636.90 31559.28 3205.19
10/04/22 09:18:19 -13637.55 31560.00 3205.20
10/04/22 09:21:19 -13636.08 31561.62 3205.20
10/04/22 09:24:19 -13636.72 31562.34 3205.21
10/04/22 09:27:19 -13635.27 31563.96 3205.22
10/04/22 09:30:19 -13635.91 31564.67 3205.23
10/04/22 09:33:19 -13634.46 31566.29 3205.23
10/04/22 09:36:19 -13635.10 31567.00 3205.24
10/04/22 09:39:19 -13633.65 31568.63 3205.25
10/04/22 09:42:19 -13632.19 31570.25 3205.25
10/04/22 09:45:19 -13632.84 31570.96 3205.26
10/04/22 09:48:19 -13631.38 31572.59 3205.27
10/04/22 09:51:19 -13632.02 31573.31 3205.28
10/04/22 09:54:19 -13630.56 31574.93 3205.28
10/04/22 09:57:19 -13631.21 31575.64 3205.29
10/04/22 10:00:19 -13629.76 31577.26 3205.30
10/04/22 10:03:19 -13630.40 31577.98 3205.31
10/04/22 10:06:19 -13628.94 31579.60 3205.31
10/04/22 10:09:19 -13629.59 31580.31 3205.32
10/04/22 10:12:19 -13628.13 31581.94 3205.33
10/04/22 10:15:19 -13628.77 31582.65 3205.34
10/04/22 10:18:19 -13627.32 31584.28 3205.34
10/04/22 10:21:19 -13627.96 31584.99 3205.35
10/04/22 10:24:19 -13626.50 31586.61 3205.36
10/04/22 10:27:19 -13625.04 31588.23 3205.37
10/04/22 10:30:19 -13625.69 31588.95 3205.37
10/04/22 10:33:19 -13624.23 31590.57 3205.38
10/04/22 10:36:19 -13624.87 31591.29 3205.39
10/04/22 10:39:19 -13623.41 31592.91 3205.40
10/04/22 10:42:19 -13624.06 31593.62 3205.40
10/04/22 10:45:19 -13622.60 31595.24 3205.41
10/04/22 10:48:19 -13623.24 31595.96 3205.42
10/04/22 10:51:19 -13621.78 31597.58 3205.43
10/04/22 10:54:19 -13622.43 31598.30 3205.43
10/04/22 10:57:19 -13620.97 31599.92 3205.44
10/04/22 11:00:19 -13621.61 31600.63 3205.45
10/04/22 11:03:19 -13620.15 31602.26 3205.46
10/04/22 11:06:19 -13620.79 31602.97 3205.46
10/04/22 11:09:19 -13619.33 31604.60 3205.47
10/04/22 11:12:19 -13617.88 31606.22 3205.48
10/04/22 11:15:19 -13618.52 31606.93 3205.48
10/04/22 11:18:19 -13617.07 31608.55 3205.49
10/04/22 11:21:19 -13617.71 31609.27 3205.50
10/04/22 11:24:19 -13616.25 31610.89 3205.51
10/04/22 11:27:19 -13616.89 31611.60 3205.52
10/04/22 11:30:19 -13615.44 31613.22 3205.52
10/04/22 11:33:19 -13616.08 31613.94 3205.53
10/04/22 11:36:19 -13614.62 31615.56 3205.54
10/04/22 11:39:19 -13615.26 31616.28 3205.55
10/04/22 11:42:19 -13613.80 31617.90 3205.55
10/04/22 11:45:19 -13614.45 31618.62 3205.56
10/04/22 11:48:19 -13612.99 31620.24 3205.57
10/04/22 11:51:19 -13613.63 31620.95 3205.58
10/04/22 11:54:19 -13612.17 31622.58 3205.58
10/04/22 11:57:19 -13610.71 31624.20 3205.59
10/04/22 12:00:19 -13611.35 31624.91 3205.60
10/04/22 12:03:19 -13609.89 31626.54 3205.60
10/04/22 12:06:19 -13610.54 31627.25 3205.61
10/04/22 12:09:19 -13609.08 31628.87 3205.62
10/04/22 12:12:19 -13609.72 31629.59 3205.63
10/04/22 12:15:19 -13608.26 31631.21 3205.63
10/04/22 12:18:19 -13608.90 31631.92 3205.64
10/04/22 12:21:19 -13607.45 31633.54 3205.65
10/04/22 12:24:19 -13608.09 31634.26 3205.66
10/04/22 12:27:19 -13606.63 31635.88 3205.66
10/04/22 12:30:19 -13607.28 31636.60 3205.67
10/04/22 12:33:19 -13605.81 31638.22 3205.68
10/04/22 12:36:19 -13606.45 31638.94 3205.69
10/04/22 12:39:19 -13604.99 31640.56 3205.69
10/04/22 12:42:19 -13603.53 31642.18 3205.70
10/04/22 12:45:19 -13604.17 31642.90 3205.71
10/04/22 12:48:19 -13602.71 31644.52 3205.72
10/04/22 12:51:19 -13603.35 31645.23 3205.72
10/04/22 12:54:19 -13601.90 31646.85 3205.73
10/04/22 12:57:19 -13602.55 31647.57 3205.74
10/04/22 13:00:19 -13601.08 31649.19 3205.75
10/04/22 13:03:19 -13601.72 31649.91 3205.75
10/04/22 13:06:19 -13600.26 31651.53 3205.76
10/04/22 13:09:19 -13600.91 31652.24 3205.77
10/04/22 13:12:19 -13599.45 31653.86 3205.78
10/04/22 13:15:19 -13600.09 31654.58 3205.78
10/04/22 13:18:19 -13598.62 31656.20 3205.79
10/04/22 13:21:19 -13599.27 31656.92 3205.80
10/04/22 13:24:19 -13597.81 31658.54 3205.81
10/04/22 13:27:19 -13596.35 31660.16 3205.81
10/04/22 13:30:19 -13596.99 31660.88 3205.82
10/04/22 13:33:19 -13595.52 31662.50 3205.83
10/04/22 13:36:19 -13596.17 31663.21 3205.84
10/04/22 13:39:19 -13594.71 31664.84 3205.84
10/04/22 13:42:19 -13595.35 31665.55 3205.85
10/04/22 13:45:19 -13593.89 31667.17 3205.86
10/04/22 13:48:19 -13594.53 31667.89 3205.86
10/04/22 13:51:19 -13593.07 31669.51 3205.87
10/04/22 13:54:19 -13593.71 31670.23 3205.88
10/04/22 13:57:19 -13592.25 31671.85 3205.89
10/04/22 14:00:19 -13592.89 31672.56 3205.90
10/04/22 14:03:19 -13591.43 31674.19 3205.90
10/04/22 14:06:19 -13592.07 31674.90 3205.91
10/04/22 14:09:19 -13590.61 31676.52 3205.92
10/04/22 14:12:19 -13589.15 31678.14 3205.92
10/04/22 14:15:19 -13589.79 31678.86 3205.93
10/04/22 14:18:19 -13588.32 31680.48 3205.94
10/04/22 14:21:19 -13588.97 31681.20 3205.95
10/04/22 14:24:19 -13587.51 31682.82 3205.95
10/04/22 14:27:19 -13588.15 31683.53 3205.96
10/04/22 14:30:19 -13586.69 31685.16 3205.97
10/04/22 14:33:19 -13587.33 31685.87 3205.98
10/04/22 14:36:19 -13585.86 31687.49 3205.98
10/04/22 14:39:19 -13586.51 31688.21 3205.99
10/04/22 14:42:19 -13585.04 31689.83 3206.00
10/04/22 14:45:19 -13585.69 31690.55 3206.01
10/04/22 14:48:19 -13584.22 31692.17 3206.01
10/04/22 14:51:19 -13584.87 31692.88 3206.02
10/04/22 14:54:19 -13583.40 31694.50 3206.03
10/04/22 14:57:19 -13581.94 31696.12 3206.03
10/04/22 15:00:19 -13582.58 31696.84 3206.04
10/04/22 15:03:19 -13581.12 31698.46 3206.05
10/04/22 15:06:19 -13581.76 31699.18 3206.06
10/04/22 15:09:19 -13580.30 31700.80 3206.06
10/04/22 15:12:19 -13580.94 31701.52 3206.07
10/04/22 15:15:19 -13579.47 31703.14 3206.08
10/04/22 15:18:19 -13580.12 31703.86 3206.09
10/04/22 15:21:19 -13578.65 31705.48 3206.09
10/04/22 15:24:19 -13579.30 31706.20 3206.10
10/04/22 15:27:19 -13577.83 31707.81 3206.11
10/04/22 15:30:19 -13578.48 31708.53 3206.12
10/04/22 15:33:19 -13577.01 31710.15 3206.12
10/04/22 15:36:19 -13577.65 31710.87 3206.13
10/04/22 15:39:19 -13576.18 31712.49 3206.14
10/04/22 15:42:19 -13574.72 31714.11 3206.15
10/04/22 15:45:19 -13575.37 31714.83 3206.15
10/04/22 15:48:19 -13573.90 31716.45 3206.16
10/04/22 15:51:19 -13574.54 31717.16 3206.17
10/04/22 15:54:19 -13573.07 31718.79 3206.18
10/04/22 15:57:19 -13573.71 31719.50 3206.18
10/04/22 16:00:19 -13572.25 31721.12 3206.19
10/04/22 16:03:19 -13572.90 31721.84 3206.20
10/04/22 16:06:19 -13571.43 31723.46 3206.21
10/04/22 16:09:19 -13572.07 31724.18 3206.21
10/04/22 16:12:19 -13570.61 31725.80 3206.22
10/04/22 16:15:19 -13571.25 31726.51 3206.23
10/04/22 16:18:19 -13569.78 31728.14 3206.23
10/04/22 16:21:19 -13570.42 31728.85 3206.24
10/04/22 16:24:19 -13568.95 31730.47 3206.25
10/04/22 16:27:19 -13567.49 31732.09 3206.26
10/04/22 16:30:19 -13568.13 31732.81 3206.27
10/04/22 16:33:19 -13566.67 31734.43 3206.27
10/04/22 16:36:19 -13567.32 31735.14 3206.28
10/04/22 16:39:19 -13565.84 31736.77 3206.29
10/04/22 16:42:19 -13566.49 31737.48 3206.29
10/04/22 16:45:19 -13565.02 31739.11 3206.30
10/04/22 16:48:19 -13565.67 31739.82 3206.31
10/04/22 16:51:19 -13564.20 31741.44 3206.32
10/04/22 16:54:19 -13564.84 31742.16 3206.32
10/04/22 16:57:19 -13563.37 31743.78 3206.33
10/04/22 17:00:19 -13564.01 31744.50 3206.34
10/04/22 17:03:19 -13562.54 31746.12 3206.35
10/04/22 17:06:19 -13563.19 31746.83 3206.35
10/04/22 17:09:19 -13561.72 31748.45 3206.36
10/04/22 17:12:19 -13560.26 31750.07 3206.37
10/04/22 17:15:19 -13560.91 31750.79 3206.38
10/04/22 17:18:19 -13559.43 31752.41 3206.38
10/04/22 17:21:19 -13560.08 31753.13 3206.39
10/04/22 17:24:19 -13558.60 31754.75 3206.40
10/04/22 17:27:19 -13559.25 31755.47 3206.40
10/04/22 17:30:19 -13557.78 31757.09 3206.41
10/04/22 17:33:19 -13558.42 31757.81 3206.42
10/04/22 17:36:19 -13556.95 31759.42 3206.43
10/04/22 17:39:19 -13557.59 31760.14 3206.43
10/04/22 17:42:19 -13556.12 31761.76 3206.44
10/04/22 17:45:19 -13556.77 31762.48 3206.45
10/04/22 17:48:19 -13555.30 31764.10 3206.46
10/04/22 17:51:19 -13555.95 31764.82 3206.46
10/04/22 17:54:19 -13554.48 31766.44 3206.47
10/04/22 17:57:19 -13553.01 31768.06 3206.48
10/04/22 18:00:19 -13553.65 31768.78 3206.49
10/04/22 18:03:19 -13552.18 31770.39 3206.49
10/04/22 18:06:19 -13552.82 31771.11 3206.50
10/04/22 18:09:19 -13551.35 31772.73 3206.51
10/04/22 18:12:19 -13552.00 31773.45 3206.52
10/04/22 18:15:19 -13550.53 31775.07 3206.52
10/04/22 18:18:19 -13551.17 31775.79 3206.53
10/04/22 18:21:19 -13549.71 31777.41 3206.54
10/04/22 18:24:19 -13550.35 31778.12 3206.54
10/04/22 18:27:19 -13548.88 31779.75 3206.55
10/04/22 18:30:19 -13549.52 31780.46 3206.56
10/04/22 18:33:19 -13548.05 31782.08 3206.57
10/04/22 18:36:19 -13548.70 31782.80 3206.57
10/04/22 18:39:19 -13547.23 31784.42 3206.58
10/04/22 18:42:19 -13545.75 31786.04 3206.59
10/04/22 18:45:19 -13546.40 31786.75 3206.60
10/04/22 18:48:19 -13544.92 31788.38 3206.60
10/04/22 18:51:19 -13545.57 31789.10 3206.61
10/04/22 18:54:19 -13544.10 31790.72 3206.62
10/04/22 18:57:19 -13544.74 31791.44 3206.63
10/04/22 19:00:19 -13543.27 31793.06 3206.63
10/04/22 19:03:19 -13543.91 31793.77 3206.64
10/04/22 19:06:19 -13542.44 31795.39 3206.65
10/04/22 19:09:19 -13543.08 31796.11 3206.66
10/04/22 19:12:19 -13541.62 31797.73 3206.66
10/04/22 19:15:19 -13542.26 31798.45 3206.67
10/04/22 19:18:19 -13540.79 31800.07 3206.68
10/04/22 19:21:19 -13541.43 31800.79 3206.69
10/04/22 19:24:19 -13539.96 31802.40 3206.69
10/04/22 19:27:19 -13538.48 31804.03 3206.70
10/04/22 19:30:19 -13539.13 31804.75 3206.71
10/04/22 19:33:19 -13537.66 31806.37 3206.71
10/04/22 19:36:19 -13538.30 31807.08 3206.72
10/04/22 19:39:19 -13536.83 31808.70 3206.73
10/04/22 19:42:19 -13537.47 31809.42 3206.74
10/04/22 19:45:19 -13536.00 31811.04 3206.74
10/04/22 19:48:19 -13536.64 31811.76 3206.75
10/04/22 19:51:19 -13535.17 31813.38 3206.76
10/04/22 19:54:19 -13535.82 31814.10 3206.77
10/04/22 19:57:19 -13534.34 31815.71 3206.77
10/04/22 20:00:19 -13534.99 31816.43 3206.78
10/04/22 20:03:19 -13533.52 31818.05 3206.79
10/04/22 20:06:19 -13534.16 31818.77 3206.80
10/04/22 20:09:19 -13532.69 31820.39 3206.80
10/04/22 20:12:19 -13531.22 31822.01 3206.81
10/04/22 20:15:19 -13531.86 31822.72 3206.82
10/04/22 20:18:19 -13530.39 31824.34 3206.83
10/04/22 20:21:19 -13531.03 31825.06 3206.83
10/04/22 20:24:19 -13529.56 31826.68 3206.84
10/04/22 20:27:19 -13530.20 31827.40 3206.85
10/04/22 20:30:19 -13528.72 31829.02 3206.85
10/04/22 20:33:19 -13529.36 31829.74 3206.86
10/04/22 20:36:19 -13527.89 31831.36 3206.87
10/04/22 20:39:19 -13528.53 31832.08 3206.88
10/04/22 20:42:19 -13527.06 31833.70 3206.88
10/04/22 20:45:19 -13527.71 31834.42 3206.89
10/04/22 20:48:19 -13526.24 31836.04 3206.90
10/04/22 20:51:19 -13526.88 31836.76 3206.91
10/04/22 20:54:19 -13525.40 31838.38 3206.91
10/04/22 20:57:19 -13523.93 31839.99 3206.92
10/04/22 21:00:19 -13524.58 31840.71 3206.93
10/04/22 21:03:19 -13523.10 31842.33 3206.94
10/04/22 21:06:19 -13523.74 31843.05 3206.94
10/04/22 21:09:19 -13522.27 31844.67 3206.95
10/04/22 21:12:19 -13522.91 31845.39 3206.96
10/04/22 21:15:19 -13521.44 31847.01 3206.96
10/04/22 21:18:19 -13522.08 31847.72 3206.97
10/04/22 21:21:19 -13520.61 31849.34 3206.98
10/04/22 21:24:19 -13521.25 31850.06 3206.99
10/04/22 21:27:19 -13519.78 31851.68 3206.99
10/04/22 21:30:19 -13520.42 31852.40 3207.00
10/04/22 21:33:19 -13518.95 31854.02 3207.01
10/04/22 21:36:19 -13519.59 31854.73 3207.02
10/04/22 21:39:19 -13518.11 31856.36 3207.02
10/04/22 21:42:19 -13516.64 31857.98 3207.03
10/04/22 21:45:19 -13517.28 31858.70 3207.04
10/04/22 21:48:19 -13515.81 31860.31 3207.05
10/04/22 21:51:19 -13516.45 31861.03 3207.05
10/04/22 21:54:19 -13514.97 31862.65 3207.06
10/04/22 21:57:19 -13515.62 31863.37 3207.07
10/04/22 22:00:19 -13514.14 31864.99 3207.07
10/04/22 22:03:19 -13514.79 31865.71 3207.08
10/04/22 22:06:19 -13513.30 31867.33 3207.09
10/04/22 22:09:19 -13513.95 31868.05 3207.10
10/04/22 22:12:19 -13512.47 31869.67 3207.10
10/04/22 22:15:19 -13513.11 31870.38 3207.11
10/04/22 22:18:19 -13511.64 31872.00 3207.12
10/04/22 22:21:19 -13512.28 31872.72 3207.13
10/04/22 22:24:19 -13510.81 31874.34 3207.13
10/04/22 22:27:19 -13509.33 31875.96 3207.14
10/04/22 22:30:19 -13509.98 31876.68 3207.15
10/04/22 22:33:19 -13508.50 31878.30 3207.16
10/04/22 22:36:19 -13509.14 31879.02 3207.16
10/04/22 22:39:19 -13507.66 31880.63 3207.17
10/04/22 22:42:19 -13508.30 31881.36 3207.18
10/04/22 22:45:19 -13506.83 31882.97 3207.18
10/04/22 22:48:19 -13507.47 31883.69 3207.19
10/04/22 22:51:19 -13506.00 31885.31 3207.20
10/04/22 22:54:19 -13506.64 31886.03 3207.21
10/04/22 22:57:19 -13505.16 31887.65 3207.21
10/04/22 23:00:19 -13505.81 31888.36 3207.22
10/04/22 23:03:19 -13504.33 31889.99 3207.23
10/04/22 23:06:19 -13504.97 31890.71 3207.24
10/04/22 23:09:19 -13503.49 31892.32 3207.24
10/04/22 23:12:19 -13502.02 31893.94 3207.25
10/04/22 23:15:19 -13502.66 31894.66 3207.26
10/04/22 23:18:19 -13501.19 31896.28 3207.27
10/04/22 23:21:19 -13501.83 31897.00 3207.27
10/04/22 23:24:19 -13500.35 31898.62 3207.28
10/04/22 23:27:19 -13500.99 31899.34 3207.29
10/04/22 23:30:19 -13499.52 31900.96 3207.29
10/04/22 23:33:19 -13500.16 31901.67 3207.30
10/04/22 23:36:19 -13498.68 31903.29 3207.31
10/04/22 23:39:19 -13499.32 31904.02 3207.32
10/04/22 23:42:19 -13497.84 31905.63 3207.32
10/04/22 23:45:19 -13498.49 31906.35 3207.33
10/04/22 23:48:19 -13497.01 31907.97 3207.34
10/04/22 23:51:19 -13497.65 31908.69 3207.35
10/04/22 23:54:19 -13496.18 31910.30 3207.35
10/04/22 23:57:19 -13494.70 31911.92 3207.36
10/04/23 00:00:19 -13495.35 31912.64 3207.37
10/04/23 00:03:19 -13493.86 31914.27 3207.38
10/04/23 00:06:19 -13494.50 31914.98 3207.38
10/04/23 00:09:19 -13493.03 31916.60 3207.39
10/04/23 00:12:19 -13493.67 31917.32 3207.40
10/04/23 00:15:19 -13492.19 31918.94 3207.40
10/04/23 00:18:19 -13492.83 31919.66 3207.41
10/04/23 00:21:19 -13491.36 31921.28 3207.42
10/04/23 00:24:19 -13492.00 31922.00 3207.43
10/04/23 00:27:19 -13490.52 31923.62 3207.43
10/04/23 00:30:19 -13491.17 31924.34 3207.44
10/04/23 00:33:19 -13489.68 31925.96 3207.45
10/04/23 00:36:19 -13490.32 31926.68 3207.46
10/04/23 00:39:19 -13488.85 31928.29 3207.46
10/04/23 00:42:19 -13487.36 31929.91 3207.47
10/04/23 00:45:19 -13488.01 31930.63 3207.48
10/04/23 00:48:19 -13486.53 31932.25 3207.49
10/04/23 00:51:19 -13487.17 31932.97 3207.49
10/04/23 00:54:19 -13485.69 31934.59 3207.50
10/04/23 00:57:19 -13486.33 31935.30 3207.51
10/04/23 01:00:19 -13484.85 31936.92 3207.51
10/04/23 01:03:19 -13485.50 31937.64 3207.52
10/04/23 01:06:19 -13484.02 31939.26 3207.53
10/04/23 01:09:19 -13484.67 31939.98 3207.54
10/04/23 01:12:19 -13483.18 31941.60 3207.54
10/04/23 01:15:19 -13483.82 31942.32 3207.55
10/04/23 01:18:19 -13482.34 31943.94 3207.56
10/04/23 01:21:19 -13482.99 31944.66 3207.57
10/04/23 01:24:19 -13481.50 31946.28 3207.57
10/04/23 01:27:19 -13480.03 31947.89 3207.58
10/04/23 01:30:19 -13480.67 31948.62 3207.59
10/04/23 01:33:19 -13479.18 31950.23 3207.60
10/04/23 01:36:19 -13479.83 31950.96 3207.60
10/04/23 01:39:19 -13478.35 31952.57 3207.61
10/04/23 01:42:19 -13478.99 31953.29 3207.62
10/04/23 01:45:19 -13477.51 31954.91 3207.62
10/04/23 01:48:19 -13478.15 31955.63 3207.63
10/04/23 01:51:19 -13476.67 31957.24 3207.64
10/04/23 01:54:19 -13477.31 31957.96 3207.65
10/04/23 01:57:19 -13475.84 31959.58 3207.65
10/04/23 02:00:19 -13476.48 31960.30 3207.66
10/04/23 02:03:19 -13474.99 31961.93 3207.67
10/04/23 02:06:19 -13475.64 31962.65 3207.68
10/04/23 02:09:19 -13474.16 31964.26 3207.68
10/04/23 02:12:19 -13472.68 31965.88 3207.69
10/04/23 02:15:19 -13473.32 31966.60 3207.70
10/04/23 02:18:19 -13471.84 31968.21 3207.71
10/04/23 02:21:19 -13472.48 31968.94 3207.71
10/04/23 02:24:19 -13471.00 31970.55 3207.72
10/04/23 02:27:19 -13471.64 31971.28 3207.73
10/04/23 02:30:19 -13470.16 31972.89 3207.73
10/04/23 02:33:19 -13470.80 31973.61 3207.74
10/04/23 02:36:19 -13469.32 31975.23 3207.75
10/04/23 02:39:19 -13469.96 31975.95 3207.76
10/04/23 02:42:19 -13468.48 31977.57 3207.76
10/04/23 02:45:19 -13469.12 31978.29 3207.77
10/04/23 02:48:19 -13467.64 31979.91 3207.78
10/04/23 02:51:19 -13468.28 31980.63 3207.79
10/04/23 02:54:19 -13466.80 31982.24 3207.79
10/04/23 02:57:19 -13465.32 31983.86 3207.80
10/04/23 03:00:19 -13465.96 31984.58 3207.81
10/04/23 03:03:19 -13464.47 31986.20 3207.81
10/04/23 03:06:19 -13465.11 31986.92 3207.82
10/04/23 03:09:19 -13463.63 31988.54 3207.83
10/04/23 03:12:19 -13464.28 31989.26 3207.84
10/04/23 03:15:19 -13462.79 31990.88 3207.84
10/04/23 03:18:19 -13463.44 31991.60 3207.85
10/04/23 03:21:19 -13461.95 31993.21 3207.86
10/04/23 03:24:19 -13462.59 31993.94 3207.87
10/04/23 03:27:19 -13461.11 31995.55 3207.87
10/04/23 03:30:19 -13461.75 31996.28 3207.88
10/04/23 03:33:19 -13460.27 31997.89 3207.89
10/04/23 03:36:19 -13460.91 31998.61 3207.90
10/04/23 03:39:19 -13459.43 32000.23 3207.90
10/04/23 03:42:19 -13457.95 32001.84 3207.91
10/04/23 03:45:19 -13458.59 32002.56 3207.92
10/04/23 03:48:19 -13457.10 32004.18 3207.92
10/04/23 03:51:19 -13457.74 32004.91 3207.93
10/04/23 03:54:19 -13456.26 32006.52 3207.94
10/04/23 03:57:19 -13456.91 32007.24 3207.95
10/04/23 04:00:19 -13455.42 32008.86 3207.95
10/04/23 04:03:19 -13456.06 32009.58 3207.96
10/04/23 04:06:19 -13454.58 32011.20 3207.97
10/04/23 04:09:19 -13455.22 32011.92 3207.97
10/04/23 04:12:19 -13453.74 32013.54 3207.98
10/04/23 04:15:19 -13454.38 32014.26 3207.99
10/04/23 04:18:19 -13452.89 32015.87 3208.00
10/04/23 04:21:19 -13453.54 32016.59 3208.00
10/04/23 04:24:19 -13452.05 32018.21 3208.01
10/04/23 04:27:19 -13450.57 32019.83 3208.02
10/04/23 04:30:19 -13451.21 32020.55 3208.03
10/04/23 04:33:19 -13449.73 32022.17 3208.03
10/04/23 04:36:19 -13450.37 32022.89 3208.04
10/04/23 04:39:19 -13448.88 32024.50 3208.05
10/04/23 04:42:19 -13449.53 32025.22 3208.06
10/04/23 04:45:19 -13448.04 32026.84 3208.06
10/04/23 04:48:19 -13448.68 32027.57 3208.07
10/04/23 04:51:19 -13447.20 32029.18 3208.08
10/04/23 04:54:19 -13447.84 32029.90 3208.09
10/04/23 04:57:19 -13446.35 32031.52 3208.09
10/04/23 05:00:19 -13446.99 32032.25 3208.10
10/04/23 05:03:19 -13445.51 32033.86 3208.11
10/04/23 05:06:19 -13446.15 32034.58 3208.11
10/04/23 05:09:19 -13444.67 32036.19 3208.12
10/04/23 05:12:19 -13443.17 32037.81 3208.13
10/04/23 05:15:19 -13443.82 32038.54 3208.13
10/04/23 05:18:19 -13442.33 32040.15 3208.14
10/04/23 05:21:19 -13442.97 32040.87 3208.15
10/04/23 05:24:19 -13441.49 32042.49 3208.16
10/04/23 05:27:19 -13442.13 32043.21 3208.16
10/04/23 05:30:19 -13440.64 32044.83 3208.17
10/04/23 05:33:19 -13441.29 32045.55 3208.18
10/04/23 05:36:19 -13439.80 32047.17 3208.19
10/04/23 05:39:19 -13440.44 32047.88 3208.19
10/04/23 05:42:19 -13438.95 32049.50 3208.20
10/04/23 05:45:19 -13439.59 32050.23 3208.21
10/04/23 05:48:19 -13438.11 32051.85 3208.22
10/04/23 05:51:19 -13438.75 32052.56 3208.22
10/04/23 05:54:19 -13437.27 32054.18 3208.23
10/04/23 05:57:19 -13435.78 32055.80 3208.24
10/04/23 06:00:19 -13436.42 32056.52 3208.24
10/04/23 06:03:19 -13434.94 32058.13 3208.25
10/04/23 06:06:19 -13435.58 32058.85 3208.26
10/04/23 06:09:19 -13434.09 32060.47 3208.27
10/04/23 06:12:19 -13434.73 32061.20 3208.27
10/04/23 06:15:19 -13433.25 32062.81 3208.28
10/04/23 06:18:19 -13433.89 32063.53 3208.29
10/04/23 06:21:19 -13432.40 32065.15 3208.30
10/04/23 06:24:19 -13433.04 32065.88 3208.30
10/04/23 06:27:19 -13431.55 32067.49 3208.31
10/04/23 06:30:19 -13432.19 32068.21 3208.32
10/04/23 06:33:19 -13430.70 32069.83 3208.32
10/04/23 06:36:19 -13431.35 32070.55 3208.33
10/04/23 06:39:19 -13429.86 32072.16 3208.34
10/04/23 06:42:19 -13428.37 32073.78 3208.34
10/04/23 06:45:19 -13429.02 32074.50 3208.35
10/04/23 06:48:19 -13427.52 32076.12 3208.36
10/04/23 06:51:19 -13428.16 32076.84 3208.37
10/04/23 06:54:19 -13426.68 32078.46 3208.38
10/04/23 06:57:19 -13427.32 32079.18 3208.38
10/04/23 07:00:19 -13425.83 32080.79 3208.39
10/04/23 07:03:19 -13426.47 32081.52 3208.40
10/04/23 07:06:19 -13424.98 32083.13 3208.40
10/04/23 07:09:19 -13425.63 32083.86 3208.41
10/04/23 07:12:19 -13424.14 32085.47 3208.42
10/04/23 07:15:19 -13424.78 32086.20 3208.43
10/04/23 07:18:19 -13423.30 32087.81 3208.43
10/04/23 07:21:19 -13423.94 32088.53 3208.44
10/04/23 07:24:19 -13422.44 32090.15 3208.45
10/04/23 07:27:19 -13420.95 32091.77 3208.45
10/04/23 07:30:19 -13421.59 32092.49 3208.46
10/04/23 07:33:19 -13420.10 32094.10 3208.47
10/04/23 07:36:19 -13420.75 32094.82 3208.48
10/04/23 07:39:19 -13419.26 32096.45 3208.48
10/04/23 07:42:19 -13419.90 32097.17 3208.49
10/04/23 07:45:19 -13418.41 32098.78 3208.50
10/04/23 07:48:19 -13419.05 32099.50 3208.51
10/04/23 07:51:19 -13417.56 32101.12 3208.51
10/04/23 07:54:19 -13418.20 32101.84 3208.52
10/04/23 07:57:19 -13416.72 32103.46 3208.53
10/04/23 08:00:19 -13417.36 32104.18 3208.54
10/04/23 08:03:19 -13415.86 32105.80 3208.54
10/04/23 08:06:19 -13416.51 32106.52 3208.55
10/04/23 08:09:19 -13415.02 32108.13 3208.56
10/04/23 08:12:19 -13413.53 32109.75 3208.56
10/04/23 08:15:19 -13414.17 32110.47 3208.57
10/04/23 08:18:19 -13412.68 32112.09 3208.58
10/04/23 08:21:19 -13413.32 32112.81 3208.59
10/04/23 08:24:19 -13411.83 32114.43 3208.59
10/04/23 08:27:19 -13412.47 32115.15 3208.60
10/04/23 08:30:19 -13410.98 32116.76 3208.61
10/04/23 08:33:19 -13411.62 32117.49 3208.61
10/04/23 08:36:19 -13410.13 32119.10 3208.62
10/04/23 08:39:19 -13410.78 32119.83 3208.63
10/04/23 08:42:19 -13409.28 32121.45 3208.64
10/04/23 08:45:19 -13409.92 32122.17 3208.64
10/04/23 08:48:19 -13408.43 32123.78 3208.65
10/04/23 08:51:19 -13409.08 32124.50 3208.66
10/04/23 08:54:19 -13407.58 32126.12 3208.67
10/04/23 08:57:19 -13406.09 32127.73 3208.67
10/04/23 09:00:19 -13406.73 32128.46 3208.68
10/04/23 09:03:19 -13405.24 32130.07 3208.69
10/04/23 09:06:19 -13405.88 32130.80 3208.69
10/04/23 09:09:19 -13404.40 32132.41 3208.70
10/04/23 09:12:19 -13405.04 32133.13 3208.71
10/04/23 09:15:19 -13403.54 32134.75 3208.72
10/04/23 09:18:19 -13404.18 32135.47 3208.72
10/04/23 09:21:19 -13402.69 32137.09 3208.73
10/04/23 09:24:19 -13403.33 32137.81 3208.74
10/04/23 09:27:19 -13401.84 32139.43 3208.74
10/04/23 09:30:19 -13402.48 32140.15 3208.75
10/04/23 09:33:19 -13400.99 32141.76 3208.76
10/04/23 09:36:19 -13401.64 32142.49 3208.77
10/04/23 09:39:19 -13400.14 32144.10 3208.77
10/04/23 09:42:19 -13398.64 32145.72 3208.78
10/04/23 09:45:19 -13399.28 32146.45 3208.79
10/04/23 09:48:19 -13397.79 32148.06 3208.80
10/04/23 09:51:19 -13398.43 32148.78 3208.80
10/04/23 09:54:19 -13396.95 32150.39 3208.81
10/04/23 09:57:19 -13397.59 32151.12 3208.82
10/04/23 10:00:19 -13396.09 32152.73 3208.82
10/04/23 10:03:19 -13396.73 32153.46 3208.83
10/04/23 10:06:19 -13395.24 32155.07 3208.84
10/04/23 10:09:19 -13395.88 32155.79 3208.85
10/04/23 10:12:19 -13394.39 32157.41 3208.85
10/04/23 10:15:19 -13395.03 32158.14 3208.86
10/04/23 10:18:19 -13393.54 32159.75 3208.87
10/04/23 10:21:19 -13394.18 32160.47 3208.88
10/04/23 10:24:19 -13392.69 32162.09 3208.88
10/04/23 10:27:19 -13391.19 32163.70 3208.89
10/04/23 10:30:19 -13391.83 32164.43 3208.90
10/04/23 10:33:19 -13390.34 32166.04 3208.90
10/04/23 10:36:19 -13390.98 32166.76 3208.91
10/04/23 10:39:19 -13389.48 32168.38 3208.92
10/04/23 10:42:19 -13390.12 32169.11 3208.93
10/04/23 10:45:19 -13388.63 32170.71 3208.93
10/04/23 10:48:19 -13389.28 32171.44 3208.94
10/04/23 10:51:19 -13387.78 32173.05 3208.95
10/04/23 10:54:19 -13388.42 32173.78 3208.95
10/04/23 10:57:19 -13386.93 32175.39 3208.96
10/04/23 11:00:19 -13387.57 32176.12 3208.97
10/04/23 11:03:19 -13386.07 32177.73 3208.98
10/04/23 11:06:19 -13386.71 32178.46 3208.98
10/04/23 11:09:19 -13385.22 32180.07 3208.99
10/04/23 11:12:19 -13383.72 32181.69 3209.00
10/04/23 11:15:19 -13384.37 32182.41 3209.01
10/04/23 11:18:19 -13382.87 32184.02 3209.01
10/04/23 11:21:19 -13383.51 32184.75 3209.02
10/04/23 11:24:19 -13382.01 32186.36 3209.03
10/04/23 11:27:19 -13382.66 32187.09 3209.03
10/04/23 11:30:19 -13381.16 32188.70 3209.04
10/04/23 11:33:19 -13381.80 32189.43 3209.05
10/04/23 11:36:19 -13380.31 32191.04 3209.06
10/04/23 11:39:19 -13380.96 32191.76 3209.06
10/04/23 11:42:19 -13379.46 32193.38 3209.07
10/04/23 11:45:19 -13380.10 32194.10 3209.08
10/04/23 11:48:19 -13378.60 32195.71 3209.09
10/04/23 11:51:19 -13379.25 32196.44 3209.09
10/04/23 11:54:19 -13377.75 32198.06 3209.10
10/04/23 11:57:19 -13376.25 32199.67 3209.11
10/04/23 12:00:19 -13376.89 32200.39 3209.11
10/04/23 12:03:19 -13375.39 32202.01 3209.12
10/04/23 12:06:19 -13376.04 32202.73 3209.13
10/04/23 12:09:19 -13374.54 32204.35 3209.14
10/04/23 12:12:19 -13375.18 32205.07 3209.14
10/04/23 12:15:19 -13373.69 32206.69 3209.15
10/04/23 12:18:19 -13374.33 32207.41 3209.16
10/04/23 12:21:19 -13372.83 32209.02 3209.16
10/04/23 12:24:19 -13373.47 32209.75 3209.17
10/04/23 12:27:19 -13371.98 32211.37 3209.18
10/04/23 12:30:19 -13372.62 32212.09 3209.19
10/04/23 12:33:19 -13371.11 32213.70 3209.19
10/04/23 12:36:19 -13371.76 32214.43 3209.20
10/04/23 12:39:19 -13370.26 32216.04 3209.21
10/04/23 12:42:19 -13368.77 32217.65 3209.21
10/04/23 12:45:19 -13369.41 32218.38 3209.22
10/04/23 12:48:19 -13367.91 32219.99 3209.23
10/04/23 12:51:19 -13368.55 32220.72 3209.24
10/04/23 12:54:19 -13367.06 32222.33 3209.24
10/04/23 12:57:19 -13367.70 32223.05 3209.25
10/04/23 13:00:19 -13366.20 32224.68 3209.26
10/04/23 13:03:19 -13366.84 32225.40 3209.27
10/04/23 13:06:19 -13365.34 32227.00 3209.27
10/04/23 13:09:19 -13365.99 32227.74 3209.28
10/04/23 13:12:19 -13364.48 32229.35 3209.29
10/04/23 13:15:19 -13365.13 32230.07 3209.29
10/04/23 13:18:19 -13363.62 32231.69 3209.30
10/04/23 13:21:19 -13364.26 32232.41 3209.31
10/04/23 13:24:19 -13362.77 32234.03 3209.32
10/04/23 13:27:19 -13361.27 32235.64 3209.32
10/04/23 13:30:19 -13361.92 32236.36 3209.33
10/04/23 13:33:19 -13360.42 32237.98 3209.34
10/04/23 13:36:19 -13361.06 32238.71 3209.35
10/04/23 13:39:19 -13359.56 32240.31 3209.35
10/04/23 13:42:19 -13360.20 32241.04 3209.36
10/04/23 13:45:19 -13358.70 32242.66 3209.37
10/04/23 13:48:19 -13359.34 32243.38 3209.37
10/04/23 13:51:19 -13357.85 32244.99 3209.38
10/04/23 13:54:19 -13358.49 32245.72 3209.39
10/04/23 13:57:19 -13356.99 32247.33 3209.39
10/04/23 14:00:19 -13357.63 32248.05 3209.40
10/04/23 14:03:19 -13356.13 32249.67 3209.41
10/04/23 14:06:19 -13356.77 32250.40 3209.42
10/04/23 14:09:19 -13355.27 32252.01 3209.42
10/04/23 14:12:19 -13353.77 32253.62 3209.43
10/04/23 14:15:19 -13354.41 32254.35 3209.44
10/04/23 14:18:19 -13352.91 32255.97 3209.44
10/04/23 14:21:19 -13353.55 32256.69 3209.45
10/04/23 14:24:19 -13352.05 32258.30 3209.46
10/04/23 14:27:19 -13352.69 32259.02 3209.47
10/04/23 14:30:19 -13351.20 32260.63 3209.47
10/04/23 14:33:19 -13351.84 32261.36 3209.48
10/04/23 14:36:19 -13350.33 32262.98 3209.49
10/04/23 14:39:19 -13350.98 32263.70 3209.50
10/04/23 14:42:19 -13349.47 32265.32 3209.50
10/04/23 14:45:19 -13350.11 32266.04 3209.51
10/04/23 14:48:19 -13348.62 32267.66 3209.52
10/04/23 14:51:19 -13349.26 32268.38 3209.52
10/04/23 14:54:19 -13347.75 32269.99 3209.53
10/04/23 14:57:19 -13346.25 32271.61 3209.54
10/04/23 15:00:19 -13346.90 32272.34 3209.55
10/04/23 15:03:19 -13345.39 32273.95 3209.55
10/04/23 15:06:19 -13346.04 32274.67 3209.56
10/04/23 15:09:19 -13344.54 32276.28 3209.57
10/04/23 15:12:19 -13345.18 32277.01 3209.57
10/04/23 15:15:19 -13343.68 32278.62 3209.58
10/04/23 15:18:19 -13344.32 32279.35 3209.59
10/04/23 15:21:19 -13342.82 32280.96 3209.60
10/04/23 15:24:19 -13343.46 32281.69 3209.60
10/04/23 15:27:19 -13341.96 32283.30 3209.61
10/04/23 15:30:19 -13342.60 32284.02 3209.62
10/04/23 15:33:19 -13341.10 32285.64 3209.63
10/04/23 15:36:19 -13341.74 32286.37 3209.63
10/04/23 15:39:19 -13340.24 32287.98 3209.64
10/04/23 15:42:19 -13338.73 32289.59 3209.65
10/04/23 15:45:19 -13339.38 32290.32 3209.65
10/04/23 15:48:19 -13337.88 32291.93 3209.66
10/04/23 15:51:19 -13338.52 32292.65 3209.67
10/04/23 15:54:19 -13337.01 32294.27 3209.68
10/04/23 15:57:19 -13337.65 32294.99 3209.68
10/04/23 16:00:19 -13336.15 32296.61 3209.69
10/04/23 16:03:19 -13336.79 32297.33 3209.70
10/04/23 16:06:19 -13335.29 32298.95 3209.70
10/04/23 16:09:19 -13335.93 32299.67 3209.71
10/04/23 16:12:19 -13334.43 32301.28 3209.72
10/04/23 16:15:19 -13335.07 32302.01 3209.73
10/04/23 16:18:19 -13333.57 32303.62 3209.73
10/04/23 16:21:19 -13334.21 32304.35 3209.74
10/04/23 16:24:19 -13332.70 32305.96 3209.75
10/04/23 16:27:19 -13331.20 32307.57 3209.75
10/04/23 16:30:19 -13331.85 32308.30 3209.76
10/04/23 16:33:19 -13330.34 32309.91 3209.77
10/04/23 16:36:19 -13330.98 32310.64 3209.78
10/04/23 16:39:19 -13329.47 32312.25 3209.78
10/04/23 16:42:19 -13330.12 32312.98 3209.79
10/04/23 16:45:19 -13328.62 32314.59 3209.80
10/04/23 16:48:19 -13329.26 32315.32 3209.80
10/04/23 16:51:19 -13327.75 32316.93 3209.81
10/04/23 16:54:19 -13328.39 32317.66 3209.82
10/04/23 16:57:19 -13326.89 32319.27 3209.83
10/04/23 17:00:19 -13327.54 32319.99 3209.83
10/04/23 17:03:19 -13326.03 32321.61 3209.84
10/04/23 17:06:19 -13326.67 32322.34 3209.85
10/04/23 17:09:19 -13325.17 32323.95 3209.85
10/04/23 17:12:19 -13323.66 32325.56 3209.86
10/04/23 17:15:19 -13324.30 32326.29 3209.87
10/04/23 17:18:19 -13322.80 32327.90 3209.88
10/04/23 17:21:19 -13323.44 32328.62 3209.88
10/04/23 17:24:19 -13321.93 32330.24 3209.89
10/04/23 17:27:19 -13322.57 32330.96 3209.90
10/04/23 17:30:19 -13321.07 32332.57 3209.91
10/04/23 17:33:19 -13321.71 32333.30 3209.91
10/04/23 17:36:19 -13320.21 32334.91 3209.92
10/04/23 17:39:19 -13320.85 32335.64 3209.93
10/04/23 17:42:19 -13319.34 32337.25 3209.93
10/04/23 17:45:19 -13319.98 32337.98 3209.94
10/04/23 17:48:19 -13318.48 32339.59 3209.95
10/04/23 17:51:19 -13319.12 32340.32 3209.96
10/04/23 17:54:19 -13317.61 32341.93 3209.96
10/04/23 17:57:19 -13316.11 32343.54 3209.97
10/04/23 18:00:19 -13316.75 32344.27 3209.98
10/04/23 18:03:19 -13315.25 32345.88 3209.98
10/04/23 18:06:19 -13315.89 32346.61 3209.99
10/04/23 18:09:19 -13314.38 32348.22 3210.00
10/04/23 18:12:19 -13315.02 32348.95 3210.01
10/04/23 18:15:19 -13313.52 32350.56 3210.01
10/04/23 18:18:19 -13314.16 32351.29 3210.02
10/04/23 18:21:19 -13312.65 32352.90 3210.03
10/04/23 18:24:19 -13313.29 32353.62 3210.04
10/04/23 18:27:19 -13311.79 32355.23 3210.04
10/04/23 18:30:19 -13312.43 32355.96 3210.05
10/04/23 18:33:19 -13310.92 32357.58 3210.05
10/04/23 18:36:19 -13311.56 32358.30 3210.06
10/04/23 18:39:19 -13310.05 32359.92 3210.07
10/04/23 18:42:19 -13308.55 32361.53 3210.08
10/04/23 18:45:19 -13309.19 32362.25 3210.08
10/04/23 18:48:19 -13307.69 32363.87 3210.09
10/04/23 18:51:19 -13308.32 32364.59 3210.10
10/04/23 18:54:19 -13306.82 32366.20 3210.11
10/04/23 18:57:19 -13307.46 32366.93 3210.11
10/04/23 19:00:19 -13305.95 32368.54 3210.12
10/04/23 19:03:19 -13306.60 32369.27 3210.13
10/04/23 19:06:19 -13305.09 32370.88 3210.13
10/04/23 19:09:19 -13305.73 32371.61 3210.14
10/04/23 19:12:19 -13304.22 32373.22 3210.15
10/04/23 19:15:19 -13304.87 32373.94 3210.16
10/04/23 19:18:19 -13303.35 32375.56 3210.16
10/04/23 19:21:19 -13303.99 32376.29 3210.17
10/04/23 19:24:19 -13302.49 32377.90 3210.18
10/04/23 19:27:19 -13300.98 32379.51 3210.18
10/04/23 19:30:19 -13301.62 32380.24 3210.19
10/04/23 19:33:19 -13300.11 32381.85 3210.20
10/04/23 19:36:19 -13300.75 32382.58 3210.21
10/04/23 19:39:19 -13299.24 32384.19 3210.21
10/04/23 19:42:19 -13299.89 32384.92 3210.22
10/04/23 19:45:19 -13298.38 32386.52 3210.23
10/04/23 19:48:19 -13299.03 32387.25 3210.23
10/04/23 19:51:19 -13297.51 32388.87 3210.24
10/04/23 19:54:19 -13298.16 32389.59 3210.25
10/04/23 19:57:19 -13296.65 32391.21 3210.26
10/04/23 20:00:19 -13297.29 32391.93 3210.26
10/04/23 20:03:19 -13295.78 32393.54 3210.27
10/04/23 20:06:19 -13296.42 32394.27 3210.28
10/04/23 20:09:19 -13294.91 32395.88 3210.28
10/04/23 20:12:19 -13293.40 32397.49 3210.29
10/04/23 20:15:19 -13294.04 32398.22 3210.30
10/04/23 20:18:19 -13292.53 32399.83 3210.31
10/04/23 20:21:19 -13293.17 32400.56 3210.31
10/04/23 20:24:19 -13291.67 32402.18 3210.32
10/04/23 20:27:19 -13292.31 32402.90 3210.33
10/04/23 20:30:19 -13290.80 32404.51 3210.33
10/04/23 20:33:19 -13291.44 32405.24 3210.34
10/04/23 20:36:19 -13289.92 32406.85 3210.35
10/04/23 20:39:19 -13290.57 32407.58 3210.35
10/04/23 20:42:19 -13289.06 32409.19 3210.36
10/04/23 20:45:19 -13289.70 32409.92 3210.37
10/04/23 20:48:19 -13288.19 32411.53 3210.38
10/04/23 20:51:19 -13288.83 32412.25 3210.38
10/04/23 20:54:19 -13287.32 32413.87 3210.39
10/04/23 20:57:19 -13285.81 32415.48 3210.40
10/04/23 21:00:19 -13286.45 32416.21 3210.41
10/04/23 21:03:19 -13284.94 32417.81 3210.41
10/04/23 21:06:19 -13285.59 32418.54 3210.42
10/04/23 21:09:19 -13284.07 32420.16 3210.43
10/04/23 21:12:19 -13284.71 32420.88 3210.44
10/04/23 21:15:19 -13283.20 32422.49 3210.44
10/04/23 21:18:19 -13283.84 32423.22 3210.45
10/04/23 21:21:19 -13282.34 32424.83 3210.46
10/04/23 21:24:19 -13282.98 32425.56 3210.46
10/04/23 21:27:19 -13281.46 32427.17 3210.47
10/04/23 21:30:19 -13282.11 32427.90 3210.48
10/04/23 21:33:19 -13280.59 32429.51 3210.48
10/04/23 21:36:19 -13281.24 32430.24 3210.49
10/04/23 21:39:19 -13279.73 32431.85 3210.50
10/04/23 21:42:19 -13278.21 32433.46 3210.51
10/04/23 21:45:19 -13278.86 32434.19 3210.51
10/04/23 21:48:19 -13277.34 32435.80 3210.52
10/04/23 21:51:19 -13277.98 32436.53 3210.53
10/04/23 21:54:19 -13276.47 32438.14 3210.53
10/04/23 21:57:19 -13277.11 32438.87 3210.54
10/04/23 22:00:19 -13275.60 32440.47 3210.55
10/04/23 22:03:19 -13276.25 32441.21 3210.56
10/04/23 22:06:19 -13274.73 32442.82 3210.56
10/04/23 22:09:19 -13275.37 32443.54 3210.57
10/04/23 22:12:19 -13273.86 32445.16 3210.58
10/04/23 22:15:19 -13274.50 32445.88 3210.59
10/04/23 22:18:19 -13272.99 32447.50 3210.59
10/04/23 22:21:19 -13273.63 32448.22 3210.60
10/04/23 22:24:19 -13272.12 32449.84 3210.61
10/04/23 22:27:19 -13270.61 32451.45 3210.61
10/04/23 22:30:19 -13271.25 32452.17 3210.62
10/04/23 22:33:19 -13269.73 32453.79 3210.63
10/04/23 22:36:19 -13270.37 32454.52 3210.63
10/04/23 22:39:19 -13268.86 32456.12 3210.64
10/04/23 22:42:19 -13269.50 32456.85 3210.65
10/04/23 22:45:19 -13267.99 32458.46 3210.66
10/04/23 22:48:19 -13268.63 32459.19 3210.66
10/04/23 22:51:19 -13267.12 32460.80 3210.67
10/04/23 22:54:19 -13267.76 32461.53 3210.68
10/04/23 22:57:19 -13266.25 32463.14 3210.68
10/04/23 23:00:19 -13266.89 32463.87 3210.69
10/04/23 23:03:19 -13265.37 32465.48 3210.70
10/04/23 23:06:19 -13266.01 32466.21 3210.71
10/04/23 23:09:19 -13264.50 32467.81 3210.71
10/04/23 23:12:19 -13262.99 32469.43 3210.72
10/04/23 23:15:19 -13263.63 32470.16 3210.73
10/04/23 23:18:19 -13262.11 32471.77 3210.73
10/04/23 23:21:19 -13262.75 32472.49 3210.74
10/04/23 23:24:19 -13261.24 32474.10 3210.75
10/04/23 23:27:19 -13261.88 32474.83 3210.75
10/04/23 23:30:19 -13260.37 32476.44 3210.76
10/04/23 23:33:19 -13261.01 32477.17 3210.77
10/04/23 23:36:19 -13259.50 32478.79 3210.78
10/04/23 23:39:19 -13260.14 32479.52 3210.79
10/04/23 23:42:19 -13258.62 32481.12 3210.79
10/04/23 23:45:19 -13259.26 32481.85 3210.80
10/04/23 23:48:19 -13257.75 32483.46 3210.81
10/04/23 23:51:19 -13258.39 32484.19 3210.81
10/04/23 23:54:19 -13256.87 32485.80 3210.82
10/04/23 23:57:19 -13255.36 32487.41 3210.83
10/04/24 00:00:19 -13256.00 32488.14 3210.83
10/04/24 00:03:19 -13254.48 32489.75 3210.84
10/04/24 00:06:19 -13255.12 32490.48 3210.85
10/04/24 00:09:19 -13253.61 32492.09 3210.85
10/04/24 00:12:19 -13254.25 32492.82 3210.86
10/04/24 00:15:19 -13252.74 32494.43 3210.87
10/04/24 00:18:19 -13253.38 32495.16 3210.88
10/04/24 00:21:19 -13251.87 32496.77 3210.88
10/04/24 00:24:19 -13252.51 32497.50 3210.89
10/04/24 00:27:19 -13250.99 32499.11 3210.90
10/04/24 00:30:19 -13251.63 32499.84 3210.91
10/04/24 00:33:19 -13250.11 32501.45 3210.91
10/04/24 00:36:19 -13250.76 32502.18 3210.92
10/04/24 00:39:19 -13249.24 32503.78 3210.93
10/04/24 00:42:19 -13247.72 32505.39 3210.93
10/04/24 00:45:19 -13248.36 32506.12 3210.94
10/04/24 00:48:19 -13246.85 32507.73 3210.95
10/04/24 00:51:19 -13247.49 32508.46 3210.95
10/04/24 00:54:19 -13245.97 32510.07 3210.96
10/04/24 00:57:19 -13246.61 32510.80 3210.97
10/04/24 01:00:19 -13245.09 32512.41 3210.98
10/04/24 01:03:19 -13245.73 32513.14 3210.98
10/04/24 01:06:19 -13244.22 32514.75 3210.99
10/04/24 01:09:19 -13244.87 32515.48 3211.00
10/04/24 01:12:19 -13243.34 32517.09 3211.00
10/04/24 01:15:19 -13243.99 32517.82 3211.01
10/04/24 01:18:19 -13242.47 32519.43 3211.02
10/04/24 01:21:19 -13243.11 32520.16 3211.02
10/04/24 01:24:19 -13241.59 32521.77 3211.03
10/04/24 01:27:19 -13240.07 32523.38 3211.04
10/04/24 01:30:19 -13240.71 32524.11 3211.05
10/04/24 01:33:19 -13239.20 32525.71 3211.06
10/04/24 01:36:19 -13239.85 32526.45 3211.06
10/04/24 01:39:19 -13238.32 32528.05 3211.07
10/04/24 01:42:19 -13238.97 32528.79 3211.07
10/04/24 01:45:19 -13237.44 32530.39 3211.08
10/04/24 01:48:19 -13238.09 32531.12 3211.09
10/04/24 01:51:19 -13236.57 32532.73 3211.10
10/04/24 01:54:19 -13237.21 32533.46 3211.10
10/04/24 01:57:19 -13235.69 32535.07 3211.11
10/04/24 02:00:19 -13236.33 32535.80 3211.12
10/04/24 02:03:19 -13234.82 32537.41 3211.12
10/04/24 02:06:19 -13235.46 32538.14 3211.13
10/04/24 02:09:19 -13233.93 32539.75 3211.14
10/04/24 02:12:19 -13232.42 32541.36 3211.15
10/04/24 02:15:19 -13233.06 32542.09 3211.15
10/04/24 02:18:19 -13231.54 32543.70 3211.16
10/04/24 02:21:19 -13232.19 32544.43 3211.17
10/04/24 02:24:19 -13230.67 32546.04 3211.17
10/04/24 02:27:19 -13231.31 32546.77 3211.18
10/04/24 02:30:19 -13229.78 32548.38 3211.19
10/04/24 02:33:19 -13230.43 32549.11 3211.19
10/04/24 02:36:19 -13228.91 32550.71 3211.20
10/04/24 02:39:19 -13229.55 32551.44 3211.21
10/04/24 02:42:19 -13228.03 32553.05 3211.22
10/04/24 02:45:19 -13228.67 32553.79 3211.22
10/04/24 02:48:19 -13227.15 32555.39 3211.23
10/04/24 02:51:19 -13227.80 32556.13 3211.24
10/04/24 02:54:19 -13226.27 32557.73 3211.25
10/04/24 02:57:19 -13224.76 32559.34 3211.25
10/04/24 03:00:19 -13225.40 32560.07 3211.26
10/04/24 03:03:19 -13223.87 32561.68 3211.27
10/04/24 03:06:19 -13224.51 32562.41 3211.27
10/04/24 03:09:19 -13223.00 32564.02 3211.28
10/04/24 03:12:19 -13223.64 32564.75 3211.29
10/04/24 03:15:19 -13222.12 32566.36 3211.29
10/04/24 03:18:19 -13222.76 32567.09 3211.30
10/04/24 03:21:19 -13221.24 32568.70 3211.31
10/04/24 03:24:19 -13221.88 32569.43 3211.32
10/04/24 03:27:19 -13220.36 32571.04 3211.32
10/04/24 03:30:19 -13221.00 32571.77 3211.33
10/04/24 03:33:19 -13219.48 32573.38 3211.34
10/04/24 03:36:19 -13220.12 32574.11 3211.35
10/04/24 03:39:19 -13218.60 32575.72 3211.35
10/04/24 03:42:19 -13217.08 32577.33 3211.36
10/04/24 03:45:19 -13217.72 32578.06 3211.36
10/04/24 03:48:19 -13216.20 32579.66 3211.37
10/04/24 03:51:19 -13216.84 32580.39 3211.38
10/04/24 03:54:19 -13215.32 32582.00 3211.39
10/04/24 03:57:19 -13215.96 32582.73 3211.39
10/04/24 04:00:19 -13214.44 32584.34 3211.40
10/04/24 04:03:19 -13215.08 32585.07 3211.41
10/04/24 04:06:19 -13213.57 32586.68 3211.42
10/04/24 04:09:19 -13214.21 32587.41 3211.42
10/04/24 04:12:19 -13212.68 32589.02 3211.43
10/04/24 04:15:19 -13213.32 32589.75 3211.44
10/04/24 04:18:19 -13211.80 32591.36 3211.44
10/04/24 04:21:19 -13212.45 32592.09 3211.45
10/04/24 04:24:19 -13210.91 32593.70 3211.46
10/04/24 04:27:19 -13209.40 32595.31 3211.47
10/04/24 04:30:19 -13210.04 32596.04 3211.47
10/04/24 04:33:19 -13208.52 32597.65 3211.48
10/04/24 04:36:19 -13209.16 32598.38 3211.49
10/04/24 04:39:19 -13207.63 32599.99 3211.49
10/04/24 04:42:19 -13208.27 32600.72 3211.50
10/04/24 04:45:19 -13206.75 32602.32 3211.51
10/04/24 04:48:19 -13207.39 32603.06 3211.51
10/04/24 04:51:19 -13205.87 32604.67 3211.52
10/04/24 04:54:19 -13206.51 32605.40 3211.53
10/04/24 04:57:19 -13204.98 32607.01 3211.54
10/04/24 05:00:19 -13205.63 32607.74 3211.54
10/04/24 05:03:19 -13204.10 32609.35 3211.55
10/04/24 05:06:19 -13204.75 32610.08 3211.56
10/04/24 05:09:19 -13203.23 32611.68 3211.56
10/04/24 05:12:19 -13201.70 32613.29 3211.57
10/04/24 05:15:19 -13202.34 32614.02 3211.58
10/04/24 05:18:19 -13200.82 32615.63 3211.58
10/04/24 05:21:19 -13201.46 32616.36 3211.59
10/04/24 05:24:19 -13199.94 32617.97 3211.60
10/04/24 05:27:19 -13200.58 32618.70 3211.61
10/04/24 05:30:19 -13199.05 32620.31 3211.61
10/04/24 05:33:19 -13199.69 32621.04 3211.62
10/04/24 05:36:19 -13198.17 32622.65 3211.63
10/04/24 05:39:19 -13198.81 32623.38 3211.63
10/04/24 05:42:19 -13197.29 32624.99 3211.64
10/04/24 05:45:19 -13197.93 32625.72 3211.65
10/04/24 05:48:19 -13196.40 32627.33 3211.66
10/04/24 05:51:19 -13197.04 32628.06 3211.66
10/04/24 05:54:19 -13195.52 32629.67 3211.67
10/04/24 05:57:19 -13193.99 32631.27 3211.68
10/04/24 06:00:19 -13194.63 32632.00 3211.68
10/04/24 06:03:19 -13193.11 32633.62 3211.69
10/04/24 06:06:19 -13193.75 32634.35 3211.70
10/04/24 06:09:19 -13192.23 32635.95 3211.71
10/04/24 06:12:19 -13192.87 32636.68 3211.71
10/04/24 06:15:19 -13191.35 32638.29 3211.72
10/04/24 06:18:19 -13191.99 32639.02 3211.73
10/04/24 06:21:19 -13190.46 32640.63 3211.73
10/04/24 06:24:19 -13191.10 32641.36 3211.74
10/04/24 06:27:19 -13189.58 32642.97 3211.75
10/04/24 06:30:19 -13190.22 32643.70 3211.75
10/04/24 06:33:19 -13188.70 32645.31 3211.76
10/04/24 06:36:19 -13189.34 32646.04 3211.77
10/04/24 06:39:19 -13187.81 32647.64 3211.77
10/04/24 06:42:19 -13186.28 32649.25 3211.78
10/04/24 06:45:19 -13186.92 32649.99 3211.79
10/04/24 06:48:19 -13185.40 32651.60 3211.80
10/04/24 06:51:19 -13186.04 32652.33 3211.80
10/04/24 06:54:19 -13184.51 32653.94 3211.81
10/04/24 06:57:19 -13185.15 32654.67 3211.82
10/04/24 07:00:19 -13183.62 32656.28 3211.83
10/04/24 07:03:19 -13184.27 32657.01 3211.83
10/04/24 07:06:19 -13182.74 32658.61 3211.84
10/04/24 07:09:19 -13183.38 32659.34 3211.85
10/04/24 07:12:19 -13181.86 32660.95 3211.85
10/04/24 07:15:19 -13182.51 32661.68 3211.86
10/04/24 07:18:19 -13180.97 32663.29 3211.87
10/04/24 07:21:19 -13181.61 32664.02 3211.87
10/04/24 07:24:19 -13180.09 32665.63 3211.88
10/04/24 07:27:19 -13178.56 32667.23 3211.89
10/04/24 07:30:19 -13179.20 32667.96 3211.89
10/04/24 07:33:19 -13177.68 32669.57 3211.90
10/04/24 07:36:19 -13178.32 32670.31 3211.91
10/04/24 07:39:19 -13176.79 32671.92 3211.92
10/04/24 07:42:19 -13177.43 32672.65 3211.92
10/04/24 07:45:19 -13175.91 32674.26 3211.93
10/04/24 07:48:19 -13176.54 32674.98 3211.94
10/04/24 07:51:19 -13175.02 32676.59 3211.94
10/04/24 07:54:19 -13175.66 32677.32 3211.95
10/04/24 07:57:19 -13174.13 32678.93 3211.96
10/04/24 08:00:19 -13174.77 32679.67 3211.96
10/04/24 08:03:19 -13173.24 32681.27 3211.97
10/04/24 08:06:19 -13173.88 32682.00 3211.98
10/04/24 08:09:19 -13172.36 32683.61 3211.99
10/04/24 08:12:19 -13170.83 32685.22 3211.99
10/04/24 08:15:19 -13171.47 32685.95 3212.00
10/04/24 08:18:19 -13169.94 32687.55 3212.01
10/04/24 08:21:19 -13170.58 32688.29 3212.02
10/04/24 08:24:19 -13169.05 32689.90 3212.02
10/04/24 08:27:19 -13169.69 32690.63 3212.03
10/04/24 08:30:19 -13168.17 32692.24 3212.04
10/04/24 08:33:19 -13168.81 32692.97 3212.04
10/04/24 08:36:19 -13167.28 32694.58 3212.05
10/04/24 08:39:19 -13167.92 32695.31 3212.06
10/04/24 08:42:19 -13166.39 32696.91 3212.06
10/04/24 08:45:19 -13167.03 32697.65 3212.07
10/04/24 08:48:19 -13165.50 32699.25 3212.08
10/04/24 08:51:19 -13166.14 32699.99 3212.09
10/04/24 08:54:19 -13164.61 32701.59 3212.09
10/04/24 08:57:19 -13163.08 32703.20 3212.10
10/04/24 09:00:19 -13163.73 32703.93 3212.11
10/04/24 09:03:19 -13162.20 32705.54 3212.11
10/04/24 09:06:19 -13162.84 32706.27 3212.12
10/04/24 09:09:19 -13161.30 32707.88 3212.13
10/04/24 09:12:19 -13161.95 32708.61 3212.13
10/04/24 09:15:19 -13160.42 32710.22 3212.14
10/04/24 09:18:19 -13161.06 32710.95 3212.15
10/04/24 09:21:19 -13159.53 32712.56 3212.16
10/04/24 09:24:19 -13160.17 32713.29 3212.16
10/04/24 09:27:19 -13158.64 32714.90 3212.17
10/04/24 09:30:19 -13159.28 32715.63 3212.18
10/04/24 09:33:19 -13157.76 32717.23 3212.18
10/04/24 09:36:19 -13158.40 32717.97 3212.19
10/04/24 09:39:19 -13156.86 32719.57 3212.20
10/04/24 09:42:19 -13155.34 32721.18 3212.21
10/04/24 09:45:19 -13155.98 32721.91 3212.21
10/04/24 09:48:19 -13154.44 32723.52 3212.22
10/04/24 09:51:19 -13155.08 32724.25 3212.23
10/04/24 09:54:19 -13153.55 32725.86 3212.23
10/04/24 09:57:19 -13154.19 32726.59 3212.24
10/04/24 10:00:19 -13152.66 32728.20 3212.25
10/04/24 10:03:19 -13153.30 32728.93 3212.25
10/04/24 10:06:19 -13151.77 32730.54 3212.26
10/04/24 10:09:19 -13152.41 32731.27 3212.27
10/04/24 10:12:19 -13150.88 32732.88 3212.28
10/04/24 10:15:19 -13151.52 32733.61 3212.28
10/04/24 10:18:19 -13149.99 32735.22 3212.29
10/04/24 10:21:19 -13150.63 32735.95 3212.30
10/04/24 10:24:19 -13149.10 32737.56 3212.30
10/04/24 10:27:19 -13147.58 32739.16 3212.31
10/04/24 10:30:19 -13148.22 32739.89 3212.32
10/04/24 10:33:19 -13146.68 32741.50 3212.32
10/04/24 10:36:19 -13147.32 32742.23 3212.33
10/04/24 10:39:19 -13145.79 32743.84 3212.34
10/04/24 10:42:19 -13146.43 32744.58 3212.35
10/04/24 10:45:19 -13144.90 32746.18 3212.35
10/04/24 10:48:19 -13145.54 32746.91 3212.36
10/04/24 10:51:19 -13144.01 32748.52 3212.37
10/04/24 10:54:19 -13144.65 32749.25 3212.37
10/04/24 10:57:19 -13143.12 32750.86 3212.38
10/04/24 11:00:19 -13143.76 32751.59 3212.39
10/04/24 11:03:19 -13142.22 32753.20 3212.40
10/04/24 11:06:19 -13142.87 32753.93 3212.40
10/04/24 11:09:19 -13141.33 32755.54 3212.41
10/04/24 11:12:19 -13139.80 32757.14 3212.42
10/04/24 11:15:19 -13140.44 32757.88 3212.42
10/04/24 11:18:19 -13138.91 32759.48 3212.43
10/04/24 11:21:19 -13139.55 32760.22 3212.44
10/04/24 11:24:19 -13138.02 32761.82 3212.44
10/04/24 11:27:19 -13138.66 32762.56 3212.45
10/04/24 11:30:19 -13137.12 32764.16 3212.46
10/04/24 11:33:19 -13137.77 32764.89 3212.46
10/04/24 11:36:19 -13136.23 32766.50 3212.47
10/04/24 11:39:19 -13136.88 32767.23 3212.48
10/04/24 11:42:19 -13135.34 32768.84 3212.49
10/04/24 11:45:19 -13135.98 32769.57 3212.49
10/04/24 11:48:19 -13134.45 32771.18 3212.50
10/04/24 11:51:19 -13135.09 32771.91 3212.51
10/04/24 11:54:19 -13133.56 32773.52 3212.51
10/04/24 11:57:19 -13132.02 32775.12 3212.52
10/04/24 12:00:19 -13132.67 32775.86 3212.53
10/04/24 12:03:19 -13131.13 32777.46 3212.54
10/04/24 12:06:19 -13131.77 32778.20 3212.54
10/04/24 12:09:19 -13130.23 32779.81 3212.55
10/04/24 12:12:19 -13130.88 32780.54 3212.56
10/04/24 12:15:19 -13129.35 32782.14 3212.56
10/04/24 12:18:19 -13129.99 32782.88 3212.57
10/04/24 12:21:19 -13128.45 32784.48 3212.58
10/04/24 12:24:19 -13129.09 32785.21 3212.58
10/04/24 12:27:19 -13127.56 32786.82 3212.59
10/04/24 12:30:19 -13128.20 32787.55 3212.60
10/04/24 12:33:19 -13126.66 32789.16 3212.60
10/04/24 12:36:19 -13127.30 32789.90 3212.61
10/04/24 12:39:19 -13125.77 32791.50 3212.62
10/04/24 12:42:19 -13124.23 32793.11 3212.63
10/04/24 12:45:19 -13124.87 32793.84 3212.63
10/04/24 12:48:19 -13123.34 32795.45 3212.64
10/04/24 12:51:19 -13123.98 32796.18 3212.65
10/04/24 12:54:19 -13122.44 32797.79 3212.65
10/04/24 12:57:19 -13123.08 32798.52 3212.66
10/04/24 13:00:19 -13121.55 32800.12 3212.67
10/04/24 13:03:19 -13122.19 32800.86 3212.68
10/04/24 13:06:19 -13120.65 32802.46 3212.68
10/04/24 13:09:19 -13121.29 32803.20 3212.69
10/04/24 13:12:19 -13119.76 32804.80 3212.70
10/04/24 13:15:19 -13120.40 32805.54 3212.70
10/04/24 13:18:19 -13118.86 32807.14 3212.71
10/04/24 13:21:19 -13119.51 32807.88 3212.72
10/04/24 13:24:19 -13117.97 32809.48 3212.72
10/04/24 13:27:19 -13116.43 32811.08 3212.73
10/04/24 13:30:19 -13117.07 32811.82 3212.74
10/04/24 13:33:19 -13115.54 32813.42 3212.75
10/04/24 13:36:19 -13116.18 32814.16 3212.75
10/04/24 13:39:19 -13114.64 32815.77 3212.76
10/04/24 13:42:19 -13115.28 32816.50 3212.76
10/04/24 13:45:19 -13113.74 32818.11 3212.77
10/04/24 13:48:19 -13114.38 32818.84 3212.78
10/04/24 13:51:19 -13112.85 32820.45 3212.79
10/04/24 13:54:19 -13113.49 32821.18 3212.79
10/04/24 13:57:19 -13111.95 32822.79 3212.80
10/04/24 14:00:19 -13112.59 32823.52 3212.81
10/04/24 14:03:19 -13111.06 32825.12 3212.81
10/04/24 14:06:19 -13111.71 32825.86 3212.82
10/04/24 14:09:19 -13110.16 32827.46 3212.83
10/04/24 14:12:19 -13108.62 32829.07 3212.84
10/04/24 14:15:19 -13109.26 32829.80 3212.84
10/04/24 14:18:19 -13107.73 32831.40 3212.85
10/04/24 14:21:19 -13108.37 32832.14 3212.86
10/04/24 14:24:19 -13106.83 32833.75 3212.86
10/04/24 14:27:19 -13107.47 32834.48 3212.87
10/04/24 14:30:19 -13105.94 32836.08 3212.88
10/04/24 14:33:19 -13106.58 32836.82 3212.88
10/04/24 14:36:19 -13105.03 32838.43 3212.89
10/04/24 14:39:19 -13105.67 32839.16 3212.90
10/04/24 14:42:19 -13104.14 32840.76 3212.91
10/04/24 14:45:19 -13104.78 32841.50 3212.91
10/04/24 14:48:19 -13103.25 32843.10 3212.92
10/04/24 14:51:19 -13103.89 32843.84 3212.93
10/04/24 14:54:19 -13102.34 32845.44 3212.93
10/04/24 14:57:19 -13100.80 32847.05 3212.94
10/04/24 15:00:19 -13101.44 32847.78 3212.95
10/04/24 15:03:19 -13099.90 32849.39 3212.96
10/04/24 15:06:19 -13100.55 32850.12 3212.96
10/04/24 15:09:19 -13099.01 32851.73 3212.97
10/04/24 15:12:19 -13099.65 32852.46 3212.98
10/04/24 15:15:19 -13098.11 32854.06 3212.98
10/04/24 15:18:19 -13098.75 32854.80 3212.99
10/04/24 15:21:19 -13097.21 32856.40 3213.00
10/04/24 15:24:19 -13097.85 32857.14 3213.00
10/04/24 15:27:19 -13096.30 32858.75 3213.01
10/04/24 15:30:19 -13096.95 32859.48 3213.02
10/04/24 15:33:19 -13095.42 32861.09 3213.02
10/04/24 15:36:19 -13096.06 32861.82 3213.03
10/04/24 15:39:19 -13094.51 32863.42 3213.04
10/04/24 15:42:19 -13092.98 32865.03 3213.04
10/04/24 15:45:19 -13093.62 32865.77 3213.05
10/04/24 15:48:19 -13092.08 32867.37 3213.06
10/04/24 15:51:19 -13092.72 32868.11 3213.06
10/04/24 15:54:19 -13091.18 32869.71 3213.07
10/04/24 15:57:19 -13091.82 32870.44 3213.08
10/04/24 16:00:19 -13090.28 32872.04 3213.09
10/04/24 16:03:19 -13090.92 32872.78 3213.09
10/04/24 16:06:19 -13089.38 32874.38 3213.10
10/04/24 16:09:19 -13090.02 32875.12 3213.11
10/04/24 16:12:19 -13088.47 32876.73 3213.12
10/04/24 16:15:19 -13089.12 32877.46 3213.12
10/04/24 16:18:19 -13087.58 32879.06 3213.13
10/04/24 16:21:19 -13088.22 32879.80 3213.14
10/04/24 16:24:19 -13086.68 32881.40 3213.14
10/04/24 16:27:19 -13085.14 32883.01 3213.15
10/04/24 16:30:19 -13085.78 32883.74 3213.16
10/04/24 16:33:19 -13084.23 32885.35 3213.17
10/04/24 16:36:19 -13084.87 32886.08 3213.17
10/04/24 16:39:19 -13083.34 32887.68 3213.18
10/04/24 16:42:19 -13083.98 32888.42 3213.19
10/04/24 16:45:19 -13082.43 32890.03 3213.19
10/04/24 16:48:19 -13083.07 32890.76 3213.20
10/04/24 16:51:19 -13081.53 32892.37 3213.21
10/04/24 16:54:19 -13082.18 32893.11 3213.21
10/04/24 16:57:19 -13080.64 32894.71 3213.22
10/04/24 17:00:19 -13081.28 32895.44 3213.23
10/04/24 17:03:19 -13079.73 32897.04 3213.23
10/04/24 17:06:19 -13080.38 32897.78 3213.24
10/04/24 17:09:19 -13078.83 32899.38 3213.25
10/04/24 17:12:19 -13077.29 32900.98 3213.25
10/04/24 17:15:19 -13077.93 32901.72 3213.26
10/04/24 17:18:19 -13076.39 32903.33 3213.27
10/04/24 17:21:19 -13077.03 32904.06 3213.28
10/04/24 17:24:19 -13075.48 32905.66 3213.28
10/04/24 17:27:19 -13076.12 32906.40 3213.29
10/04/24 17:30:19 -13074.58 32908.01 3213.30
10/04/24 17:33:19 -13075.23 32908.74 3213.30
10/04/24 17:36:19 -13073.69 32910.34 3213.31
10/04/24 17:39:19 -13074.33 32911.08 3213.32
10/04/24 17:42:19 -13072.78 32912.68 3213.33
10/04/24 17:45:19 -13073.42 32913.42 3213.33
10/04/24 17:48:19 -13071.88 32915.02 3213.34
10/04/24 17:51:19 -13072.52 32915.76 3213.34
10/04/24 17:54:19 -13070.97 32917.37 3213.35
10/04/24 17:57:19 -13069.43 32918.96 3213.36
10/04/24 18:00:19 -13070.07 32919.70 3213.37
10/04/24 18:03:19 -13068.53 32921.30 3213.37
10/04/24 18:06:19 -13069.17 32922.04 3213.38
10/04/24 18:09:19 -13067.63 32923.64 3213.39
10/04/24 18:12:19 -13068.27 32924.38 3213.39
10/04/24 18:15:19 -13066.72 32925.98 3213.40
10/04/24 18:18:19 -13067.37 32926.72 3213.41
10/04/24 18:21:19 -13065.82 32928.32 3213.41
10/04/24 18:24:19 -13066.46 32929.06 3213.42
10/04/24 18:27:19 -13064.92 32930.66 3213.43
10/04/24 18:30:19 -13065.56 32931.40 3213.44
10/04/24 18:33:19 -13064.01 32933.00 3213.44
10/04/24 18:36:19 -13064.66 32933.74 3213.45
10/04/24 18:39:19 -13063.11 32935.34 3213.46
10/04/24 18:42:19 -13061.57 32936.95 3213.46
10/04/24 18:45:19 -13062.21 32937.68 3213.47
10/04/24 18:48:19 -13060.66 32939.29 3213.48
10/04/24 18:51:19 -13061.30 32940.02 3213.48
10/04/24 18:54:19 -13059.76 32941.62 3213.49
10/04/24 18:57:19 -13060.40 32942.36 3213.50
10/04/24 19:00:19 -13058.86 32943.96 3213.50
10/04/24 19:03:19 -13059.50 32944.70 3213.51
10/04/24 19:06:19 -13057.95 32946.30 3213.52
10/04/24 19:09:19 -13058.59 32947.04 3213.53
10/04/24 19:12:19 -13057.04 32948.64 3213.53
10/04/24 19:15:19 -13057.68 32949.38 3213.54
10/04/24 19:18:19 -13056.14 32950.98 3213.55
10/04/24 19:21:19 -13056.78 32951.72 3213.55
10/04/24 19:24:19 -13055.24 32953.32 3213.56
10/04/24 19:27:19 -13053.69 32954.92 3213.57
10/04/24 19:30:19 -13054.33 32955.66 3213.58
10/04/24 19:33:19 -13052.79 32957.27 3213.58
10/04/24 19:36:19 -13053.43 32958.00 3213.59
10/04/24 19:39:19 -13051.88 32959.60 3213.59
10/04/24 19:42:19 -13052.53 32960.34 3213.60
10/04/24 19:45:19 -13050.97 32961.94 3213.61
10/04/24 19:48:19 -13051.62 32962.68 3213.62
10/04/24 19:51:19 -13050.07 32964.28 3213.62
10/04/24 19:54:19 -13050.71 32965.02 3213.63
10/04/24 19:57:19 -13049.17 32966.62 3213.64
10/04/24 20:00:19 -13049.81 32967.36 3213.64
10/04/24 20:03:19 -13048.26 32968.96 3213.65
10/04/24 20:06:19 -13048.90 32969.70 3213.66
10/04/24 20:09:19 -13047.35 32971.30 3213.66
10/04/24 20:12:19 -13045.80 32972.90 3213.67
10/04/24 20:15:19 -13046.45 32973.64 3213.68
10/04/24 20:18:19 -13044.90 32975.24 3213.69
10/04/24 20:21:19 -13045.54 32975.98 3213.69
10/04/24 20:24:19 -13043.99 32977.58 3213.70
10/04/24 20:27:19 -13044.63 32978.32 3213.71
10/04/24 20:30:19 -13043.08 32979.92 3213.71
10/04/24 20:33:19 -13043.72 32980.66 3213.72
10/04/24 20:36:19 -13042.18 32982.26 3213.73
10/04/24 20:39:19 -13042.83 32982.99 3213.73
10/04/24 20:42:19 -13041.27 32984.60 3213.74
10/04/24 20:45:19 -13041.91 32985.33 3213.75
10/04/24 20:48:19 -13040.36 32986.94 3213.75
10/04/24 20:51:19 -13041.01 32987.68 3213.76
10/04/24 20:54:19 -13039.45 32989.28 3213.77
10/04/24 20:57:19 -13037.91 32990.88 3213.78
10/04/24 21:00:19 -13038.55 32991.62 3213.78
10/04/24 21:03:19 -13037.00 32993.22 3213.79
10/04/24 21:06:19 -13037.64 32993.96 3213.80
10/04/24 21:09:19 -13036.10 32995.55 3213.80
10/04/24 21:12:19 -13036.74 32996.29 3213.81
10/04/24 21:15:19 -13035.19 32997.90 3213.82
10/04/24 21:18:19 -13035.83 32998.64 3213.82
10/04/24 21:21:19 -13034.28 33000.24 3213.83
10/04/24 21:24:19 -13034.92 33000.97 3213.84
10/04/24 21:27:19 -13033.37 33002.58 3213.84
10/04/24 21:30:19 -13034.01 33003.32 3213.85
10/04/24 21:33:19 -13032.46 33004.91 3213.86
10/04/24 21:36:19 -13033.11 33005.65 3213.87
10/04/24 21:39:19 -13031.55 33007.26 3213.87
10/04/24 21:42:19 -13030.01 33008.86 3213.88
10/04/24 21:45:19 -13030.65 33009.59 3213.89
10/04/24 21:48:19 -13029.09 33011.20 3213.89
10/04/24 21:51:19 -13029.73 33011.94 3213.90
10/04/24 21:54:19 -13028.19 33013.54 3213.91
10/04/24 21:57:19 -13028.83 33014.27 3213.91
10/04/24 22:00:19 -13027.28 33015.88 3213.92
10/04/24 22:03:19 -13027.92 33016.62 3213.93
10/04/24 22:06:19 -13026.36 33018.22 3213.93
10/04/24 22:09:19 -13027.01 33018.96 3213.94
10/04/24 22:12:19 -13025.46 33020.55 3213.95
10/04/24 22:15:19 -13026.11 33021.29 3213.96
10/04/24 22:18:19 -13024.55 33022.90 3213.96
10/04/24 22:21:19 -13025.20 33023.63 3213.97
10/04/24 22:24:19 -13023.64 33025.23 3213.98
10/04/24 22:27:19 -13022.09 33026.84 3213.98
10/04/24 22:30:19 -13022.73 33027.57 3213.99
10/04/24 22:33:19 -13021.18 33029.18 3214.00
10/04/24 22:36:19 -13021.82 33029.91 3214.00
10/04/24 22:39:19 -13020.27 33031.52 3214.01
10/04/24 22:42:19 -13020.91 33032.25 3214.02
10/04/24 22:45:19 -13019.36 33033.86 3214.03
10/04/24 22:48:19 -13020.00 33034.59 3214.03
10/04/24 22:51:19 -13018.45 33036.20 3214.04
10/04/24 22:54:19 -13019.09 33036.93 3214.05
10/04/24 22:57:19 -13017.54 33038.54 3214.05
10/04/24 23:00:19 -13018.18 33039.27 3214.06
10/04/24 23:03:19 -13016.63 33040.87 3214.06
10/04/24 23:06:19 -13017.27 33041.61 3214.07
10/04/24 23:09:19 -13015.72 33043.21 3214.08
10/04/24 23:12:19 -13014.16 33044.81 3214.09
10/04/24 23:15:19 -13014.81 33045.55 3214.09
10/04/24 23:18:19 -13013.25 33047.15 3214.10
10/04/24 23:21:19 -13013.90 33047.89 3214.11
10/04/24 23:24:19 -13012.35 33049.50 3214.11
10/04/24 23:27:19 -13012.99 33050.23 3214.12
10/04/24 23:30:19 -13011.43 33051.83 3214.13
10/04/24 23:33:19 -13012.07 33052.57 3214.14
10/04/24 23:36:19 -13010.52 33054.17 3214.14
10/04/24 23:39:19 -13011.16 33054.91 3214.15
10/04/24 23:42:19 -13009.61 33056.51 3214.16
10/04/24 23:45:19 -13010.25 33057.24 3214.16
10/04/24 23:48:19 -13008.70 33058.85 3214.17
10/04/24 23:51:19 -13009.34 33059.59 3214.18
10/04/24 23:54:19 -13007.78 33061.18 3214.18
10/04/24 23:57:19 -13006.23 33062.79 3214.19
