LOCATOR_GENERAL OUTPUT:
User: apache
Date: Tue 17-Apr-2018 (107) 15:51:57
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2012 63 0.00000 2012 93 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:19 -7418.9642 -116371.9362 -3256.2405
12/03/03 00:02:19 -7421.6536 -116371.2738 -3256.2588
12/03/03 00:04:19 -7424.3429 -116370.6113 -3256.2770
12/03/03 00:06:19 -7427.0355 -116369.9486 -3256.2924
12/03/03 00:08:19 -7429.7231 -116369.2913 -3256.3082
12/03/03 00:10:19 -7432.4095 -116368.6278 -3256.3265
12/03/03 00:12:19 -7435.1016 -116367.9660 -3256.3447
12/03/03 00:14:19 -7437.7905 -116367.3044 -3256.3657
12/03/03 00:16:19 -7440.4797 -116366.6416 -3256.3840
12/03/03 00:18:19 -7443.1688 -116365.9787 -3256.4022
12/03/03 00:20:19 -7445.8608 -116365.3166 -3256.4205
12/03/03 00:22:19 -7448.5470 -116364.6527 -3256.4387
12/03/03 00:24:19 -7451.2361 -116363.9897 -3256.4569
12/03/03 00:26:19 -7453.9280 -116363.3274 -3256.4752
12/03/03 00:28:19 -7456.6157 -116362.6684 -3256.4882
12/03/03 00:30:19 -7459.3039 -116362.0075 -3256.5120
12/03/03 00:32:19 -7461.9929 -116361.3442 -3256.5302
12/03/03 00:34:19 -7464.6818 -116360.6808 -3256.5485
12/03/03 00:36:19 -7467.3710 -116360.0162 -3256.5639
12/03/03 00:38:19 -7470.0599 -116359.3527 -3256.5821
12/03/03 00:40:19 -7472.7516 -116358.6900 -3256.6004
12/03/03 00:42:19 -7475.4404 -116358.0264 -3256.6186
12/03/03 00:44:19 -7478.1291 -116357.3627 -3256.6369
12/03/03 00:46:19 -7480.8159 -116356.7055 -3256.6555
12/03/03 00:48:19 -7483.5046 -116356.0417 -3256.6737
12/03/03 00:50:19 -7486.1961 -116355.3787 -3256.6919
12/03/03 00:52:19 -7488.8848 -116354.7147 -3256.7102
12/03/03 00:54:19 -7491.5734 -116354.0507 -3256.7284
12/03/03 00:56:19 -7494.2620 -116353.3867 -3256.7467
12/03/03 00:58:19 -7496.9509 -116352.7214 -3256.7621
12/03/03 01:00:19 -7499.6394 -116352.0572 -3256.7803
12/03/03 01:02:19 -7502.3275 -116351.4046 -3256.7937
12/03/03 01:04:19 -7505.0152 -116350.7426 -3256.8175
12/03/03 01:06:19 -7507.7040 -116350.0771 -3256.8330
12/03/03 01:08:19 -7510.3924 -116349.4126 -3256.8512
12/03/03 01:10:19 -7513.0808 -116348.7481 -3256.8694
12/03/03 01:12:19 -7515.7721 -116348.0845 -3256.8877
12/03/03 01:14:19 -7518.4587 -116347.4252 -3256.9035
12/03/03 01:16:19 -7521.1499 -116346.7615 -3256.9217
12/03/03 01:18:19 -7523.8352 -116346.0958 -3256.9399
12/03/03 01:20:19 -7526.5267 -116345.4307 -3256.9554
12/03/03 01:22:19 -7529.2142 -116344.7682 -3256.9792
12/03/03 01:24:19 -7531.9024 -116344.1033 -3256.9975
12/03/03 01:26:19 -7534.5934 -116343.4392 -3257.0157
12/03/03 01:28:19 -7537.2819 -116342.7730 -3257.0311
12/03/03 01:30:19 -7539.9700 -116342.1079 -3257.0494
12/03/03 01:32:19 -7542.6580 -116341.4427 -3257.0676
12/03/03 01:34:19 -7545.3473 -116340.7837 -3257.0834
12/03/03 01:36:19 -7548.0353 -116340.1184 -3257.1016
12/03/03 01:38:19 -7550.7232 -116339.4531 -3257.1199
12/03/03 01:40:19 -7553.4108 -116338.7888 -3257.1409
12/03/03 01:42:19 -7556.1016 -116338.1242 -3257.1592
12/03/03 01:44:19 -7558.7895 -116337.4587 -3257.1774
12/03/03 01:46:19 -7561.4802 -116336.7940 -3257.1956
12/03/03 01:48:19 -7564.1680 -116336.1283 -3257.2139
12/03/03 01:50:19 -7566.8562 -116335.4614 -3257.2293
12/03/03 01:52:19 -7569.5422 -116334.8010 -3257.2451
12/03/03 01:54:19 -7572.2329 -116334.1360 -3257.2633
12/03/03 01:56:19 -7574.9206 -116333.4701 -3257.2816
12/03/03 01:58:19 -7577.6082 -116332.8041 -3257.2998
12/03/03 02:00:19 -7580.2955 -116332.1392 -3257.3209
12/03/03 02:02:19 -7582.9860 -116331.4740 -3257.3391
12/03/03 02:04:19 -7585.6765 -116330.8088 -3257.3573
12/03/03 02:06:19 -7588.3640 -116330.1425 -3257.3756
12/03/03 02:08:19 -7591.0515 -116329.4763 -3257.3938
12/03/03 02:10:19 -7593.7390 -116328.8099 -3257.4120
12/03/03 02:12:19 -7596.4281 -116328.1486 -3257.4250
12/03/03 02:14:19 -7599.1155 -116327.4821 -3257.4433
12/03/03 02:16:19 -7601.8029 -116326.8156 -3257.4615
12/03/03 02:18:19 -7604.4932 -116326.1499 -3257.4797
12/03/03 02:20:19 -7607.1801 -116325.4844 -3257.5008
12/03/03 02:22:19 -7609.8704 -116324.8186 -3257.5190
12/03/03 02:24:19 -7612.5576 -116324.1518 -3257.5373
12/03/03 02:26:19 -7615.2449 -116323.4849 -3257.5555
12/03/03 02:28:19 -7617.9350 -116322.8189 -3257.5737
12/03/03 02:30:19 -7620.6222 -116322.1520 -3257.5920
12/03/03 02:32:19 -7623.3109 -116321.4900 -3257.6050
12/03/03 02:34:19 -7625.9981 -116320.8230 -3257.6232
12/03/03 02:36:19 -7628.6851 -116320.1558 -3257.6414
12/03/03 02:38:19 -7631.3751 -116319.4895 -3257.6597
12/03/03 02:40:19 -7634.0614 -116318.8245 -3257.6835
12/03/03 02:42:19 -7636.7517 -116318.1569 -3257.6989
12/03/03 02:44:19 -7639.4387 -116317.4895 -3257.7172
12/03/03 02:46:19 -7642.1256 -116316.8221 -3257.7354
12/03/03 02:48:19 -7644.8155 -116316.1554 -3257.7537
12/03/03 02:50:19 -7647.5053 -116315.4887 -3257.7719
12/03/03 02:52:19 -7650.1875 -116314.8256 -3257.7877
12/03/03 02:54:19 -7652.8776 -116314.1576 -3257.8031
12/03/03 02:56:19 -7655.5673 -116313.4907 -3257.8214
12/03/03 02:58:19 -7658.2541 -116312.8229 -3257.8396
12/03/03 03:00:19 -7660.9401 -116312.1573 -3257.8634
12/03/03 03:02:19 -7663.6301 -116311.4891 -3257.8789
12/03/03 03:04:19 -7666.3168 -116310.8211 -3257.8971
12/03/03 03:06:19 -7669.0063 -116310.1539 -3257.9153
12/03/03 03:08:19 -7671.6959 -116309.4867 -3257.9336
12/03/03 03:10:19 -7674.3808 -116308.8238 -3257.9494
12/03/03 03:12:19 -7677.0673 -116308.1556 -3257.9676
12/03/03 03:14:19 -7679.7568 -116307.4881 -3257.9859
12/03/03 03:16:19 -7682.4466 -116306.8195 -3258.0013
12/03/03 03:18:19 -7685.1330 -116306.1510 -3258.0195
12/03/03 03:20:19 -7687.8194 -116305.4825 -3258.0378
12/03/03 03:22:19 -7690.5081 -116304.8172 -3258.0616
12/03/03 03:24:19 -7693.1977 -116304.1482 -3258.0770
12/03/03 03:26:19 -7695.8840 -116303.4796 -3258.0953
12/03/03 03:28:19 -7698.5704 -116302.8108 -3258.1135
12/03/03 03:30:19 -7701.2579 -116302.1482 -3258.1293
12/03/03 03:32:19 -7703.9471 -116301.4803 -3258.1476
12/03/03 03:34:19 -7706.6333 -116300.8113 -3258.1658
12/03/03 03:36:19 -7709.3195 -116300.1423 -3258.1840
12/03/03 03:38:19 -7712.0089 -116299.4730 -3258.1995
12/03/03 03:40:19 -7714.6980 -116298.8047 -3258.2177
12/03/03 03:42:19 -7717.3841 -116298.1355 -3258.2359
12/03/03 03:44:19 -7720.0731 -116297.4672 -3258.2542
12/03/03 03:46:19 -7722.7588 -116296.7990 -3258.2752
12/03/03 03:48:19 -7725.4477 -116296.1305 -3258.2934
12/03/03 03:50:19 -7728.1321 -116295.4665 -3258.3092
12/03/03 03:52:19 -7730.8209 -116294.7979 -3258.3275
12/03/03 03:54:19 -7733.5098 -116294.1292 -3258.3457
12/03/03 03:56:19 -7736.1957 -116293.4596 -3258.3640
12/03/03 03:58:19 -7738.8819 -116292.7887 -3258.3794
12/03/03 04:00:19 -7741.5706 -116292.1199 -3258.3976
12/03/03 04:02:19 -7744.2594 -116291.4510 -3258.4159
12/03/03 04:04:19 -7746.9451 -116290.7811 -3258.4341
12/03/03 04:06:19 -7749.6338 -116290.1120 -3258.4523
12/03/03 04:08:19 -7752.3224 -116289.4429 -3258.4706
12/03/03 04:10:19 -7755.0091 -116288.7803 -3258.4892
12/03/03 04:12:19 -7757.6918 -116288.1093 -3258.5074
12/03/03 04:14:19 -7760.3803 -116287.4400 -3258.5256
12/03/03 04:16:19 -7763.0688 -116286.7707 -3258.5439
12/03/03 04:18:19 -7765.7573 -116286.1013 -3258.5621
12/03/03 04:20:19 -7768.4432 -116285.4297 -3258.5775
12/03/03 04:22:19 -7771.1316 -116284.7602 -3258.5958
12/03/03 04:24:19 -7773.8200 -116284.0906 -3258.6140
12/03/03 04:26:19 -7776.5055 -116283.4201 -3258.6323
12/03/03 04:28:19 -7779.1922 -116282.7557 -3258.6481
12/03/03 04:30:19 -7781.8805 -116282.0859 -3258.6663
12/03/03 04:32:19 -7784.5658 -116281.4152 -3258.6845
12/03/03 04:34:19 -7787.2508 -116280.7456 -3258.7056
12/03/03 04:36:19 -7789.9390 -116280.0756 -3258.7238
12/03/03 04:38:19 -7792.6272 -116279.4056 -3258.7420
12/03/03 04:40:19 -7795.3125 -116278.7346 -3258.7603
12/03/03 04:42:19 -7798.0009 -116278.0633 -3258.7757
12/03/03 04:44:19 -7800.6890 -116277.3931 -3258.7939
12/03/03 04:46:19 -7803.3771 -116276.7228 -3258.8122
12/03/03 04:48:19 -7806.0639 -116276.0462 -3258.8329
12/03/03 04:50:19 -7808.7519 -116275.3758 -3258.8511
12/03/03 04:52:19 -7811.4398 -116274.7053 -3258.8693
12/03/03 04:54:19 -7814.1249 -116274.0339 -3258.8876
12/03/03 04:56:19 -7816.8131 -116273.3621 -3258.9030
12/03/03 04:58:19 -7819.5010 -116272.6915 -3258.9212
12/03/03 05:00:19 -7822.1873 -116272.0262 -3258.9370
12/03/03 05:02:19 -7824.8714 -116271.3568 -3258.9609
12/03/03 05:04:19 -7827.5596 -116270.6848 -3258.9763
12/03/03 05:06:19 -7830.2474 -116270.0139 -3258.9946
12/03/03 05:08:19 -7832.9322 -116269.3421 -3259.0128
12/03/03 05:10:19 -7835.6199 -116268.6711 -3259.0310
12/03/03 05:12:19 -7838.3076 -116268.0000 -3259.0493
12/03/03 05:14:19 -7840.9952 -116267.3289 -3259.0675
12/03/03 05:16:19 -7843.6803 -116266.6556 -3259.0829
12/03/03 05:18:19 -7846.3679 -116265.9843 -3259.1012
12/03/03 05:20:19 -7849.0538 -116265.3184 -3259.1170
12/03/03 05:22:19 -7851.7384 -116264.6461 -3259.1352
12/03/03 05:24:19 -7854.4259 -116263.9747 -3259.1534
12/03/03 05:26:19 -7857.1134 -116263.3031 -3259.1717
12/03/03 05:28:19 -7859.7979 -116262.6307 -3259.1899
12/03/03 05:30:19 -7862.4879 -116261.9611 -3259.2110
12/03/03 05:32:19 -7865.1752 -116261.2894 -3259.2292
12/03/03 05:34:19 -7867.8597 -116260.6168 -3259.2474
12/03/03 05:36:19 -7870.5470 -116259.9449 -3259.2657
12/03/03 05:38:19 -7873.2346 -116259.2719 -3259.2811
12/03/03 05:40:19 -7875.9202 -116258.6053 -3259.2969
12/03/03 05:42:19 -7878.6045 -116257.9324 -3259.3151
12/03/03 05:44:19 -7881.2917 -116257.2604 -3259.3334
12/03/03 05:46:19 -7883.9789 -116256.5882 -3259.3516
12/03/03 05:48:19 -7886.6631 -116255.9151 -3259.3698
12/03/03 05:50:19 -7889.3532 -116255.2438 -3259.3881
12/03/03 05:52:19 -7892.0406 -116254.5703 -3259.4035
12/03/03 05:54:19 -7894.7247 -116253.8970 -3259.4217
12/03/03 05:56:19 -7897.4134 -116253.2192 -3259.4424
12/03/03 05:58:19 -7900.1004 -116252.5467 -3259.4606
12/03/03 06:00:19 -7902.7844 -116251.8733 -3259.4789
12/03/03 06:02:19 -7905.4710 -116251.2018 -3259.4999
12/03/03 06:04:19 -7908.1608 -116250.5300 -3259.5182
12/03/03 06:06:19 -7910.8448 -116249.8564 -3259.5364
12/03/03 06:08:19 -7913.5316 -116249.1836 -3259.5546
12/03/03 06:10:19 -7916.2184 -116248.5107 -3259.5729
12/03/03 06:12:19 -7918.9010 -116247.8411 -3259.5859
12/03/03 06:14:19 -7921.5907 -116247.1690 -3259.6041
12/03/03 06:16:19 -7924.2774 -116246.4959 -3259.6223
12/03/03 06:18:19 -7926.9611 -116245.8219 -3259.6406
12/03/03 06:20:19 -7929.6478 -116245.1487 -3259.6588
12/03/03 06:22:19 -7932.3344 -116244.4755 -3259.6770
12/03/03 06:24:19 -7935.0210 -116243.8022 -3259.6953
12/03/03 06:26:19 -7937.7080 -116243.1277 -3259.7107
12/03/03 06:28:19 -7940.3945 -116242.4542 -3259.7289
12/03/03 06:30:19 -7943.0781 -116241.7799 -3259.7472
12/03/03 06:32:19 -7945.7629 -116241.1117 -3259.7630
12/03/03 06:34:19 -7948.4520 -116240.4401 -3259.7840
12/03/03 06:36:19 -7951.1354 -116239.7656 -3259.8023
12/03/03 06:38:19 -7953.8218 -116239.0918 -3259.8205
12/03/03 06:40:19 -7956.5082 -116238.4180 -3259.8387
12/03/03 06:42:19 -7959.1945 -116237.7442 -3259.8570
12/03/03 06:44:19 -7961.8808 -116237.0703 -3259.8752
12/03/03 06:46:19 -7964.5687 -116236.3909 -3259.8959
12/03/03 06:48:19 -7967.2524 -116235.7148 -3259.9113
12/03/03 06:50:19 -7969.9415 -116235.0416 -3259.9296
12/03/03 06:52:19 -7972.6277 -116234.3674 -3259.9478
12/03/03 06:54:19 -7975.3109 -116233.6923 -3259.9660
12/03/03 06:56:19 -7978.0000 -116233.0189 -3259.9843
12/03/03 06:58:19 -7980.6861 -116232.3445 -3260.0025
12/03/03 07:00:19 -7983.3696 -116231.6681 -3260.0179
12/03/03 07:02:19 -7986.0585 -116230.9945 -3260.0362
12/03/03 07:04:19 -7988.7429 -116230.3253 -3260.0520
12/03/03 07:06:19 -7991.4259 -116229.6498 -3260.0702
12/03/03 07:08:19 -7994.1119 -116228.9752 -3260.0884
12/03/03 07:10:19 -7996.8007 -116228.3013 -3260.1067
12/03/03 07:12:19 -7999.4833 -116227.6268 -3260.1277
12/03/03 07:14:19 -8002.1721 -116226.9529 -3260.1460
12/03/03 07:16:19 -8004.8550 -116226.2771 -3260.1642
12/03/03 07:18:19 -8007.5408 -116225.6021 -3260.1824
12/03/03 07:20:19 -8010.2295 -116224.9280 -3260.2007
12/03/03 07:22:19 -8012.9110 -116224.2562 -3260.2137
12/03/03 07:24:19 -8015.5967 -116223.5810 -3260.2319
12/03/03 07:26:19 -8018.2885 -116222.8959 -3260.2550
12/03/03 07:28:19 -8020.9713 -116222.2198 -3260.2732
12/03/03 07:30:19 -8023.6569 -116221.5444 -3260.2915
12/03/03 07:32:19 -8026.3454 -116220.8699 -3260.3097
12/03/03 07:34:19 -8029.0280 -116220.1936 -3260.3279
12/03/03 07:36:19 -8031.7152 -116219.5231 -3260.3409
12/03/03 07:38:19 -8034.4007 -116218.8475 -3260.3592
12/03/03 07:40:19 -8037.0832 -116218.1710 -3260.3774
12/03/03 07:42:19 -8039.7715 -116217.4962 -3260.3956
12/03/03 07:44:19 -8042.4540 -116216.8195 -3260.4139
12/03/03 07:46:19 -8045.1423 -116216.1446 -3260.4321
12/03/03 07:48:19 -8047.8280 -116215.4675 -3260.4475
12/03/03 07:50:19 -8050.5104 -116214.7907 -3260.4658
12/03/03 07:52:19 -8053.1986 -116214.1155 -3260.4840
12/03/03 07:54:19 -8055.8822 -116213.4448 -3260.4998
12/03/03 07:56:19 -8058.5667 -116212.7710 -3260.5237
12/03/03 07:58:19 -8061.2523 -116212.0936 -3260.5391
12/03/03 08:00:19 -8063.9407 -116211.4066 -3260.5622
12/03/03 08:02:19 -8066.6258 -116210.7303 -3260.5804
12/03/03 08:04:19 -8069.3138 -116210.0548 -3260.5987
12/03/03 08:06:19 -8071.9960 -116209.3774 -3260.6169
12/03/03 08:08:19 -8074.6823 -116208.7072 -3260.6327
12/03/03 08:10:19 -8077.3677 -116208.0295 -3260.6481
12/03/03 08:12:19 -8080.0527 -116207.3528 -3260.6664
12/03/03 08:14:19 -8082.7376 -116206.6761 -3260.6846
12/03/03 08:16:19 -8085.4225 -116205.9994 -3260.7029
12/03/03 08:18:19 -8088.1074 -116205.3225 -3260.7211
12/03/03 08:20:19 -8090.7952 -116204.6465 -3260.7393
12/03/03 08:22:19 -8093.4771 -116203.9687 -3260.7576
12/03/03 08:24:19 -8096.1652 -116203.2914 -3260.7730
12/03/03 08:26:19 -8098.8483 -116202.6197 -3260.7888
12/03/03 08:28:19 -8101.5331 -116201.9426 -3260.8070
12/03/03 08:30:19 -8104.2178 -116201.2654 -3260.8253
12/03/03 08:32:19 -8106.9057 -116200.5774 -3260.8484
12/03/03 08:34:19 -8109.5903 -116199.9001 -3260.8666
12/03/03 08:36:19 -8112.2782 -116199.2224 -3260.8820
12/03/03 08:38:19 -8114.9599 -116198.5441 -3260.9003
12/03/03 08:40:19 -8117.6458 -116197.8728 -3260.9161
12/03/03 08:42:19 -8120.3274 -116197.1944 -3260.9343
12/03/03 08:44:19 -8123.0148 -116196.5177 -3260.9525
12/03/03 08:46:19 -8125.7022 -116195.8409 -3260.9708
12/03/03 08:48:19 -8128.3833 -116195.1634 -3260.9918
12/03/03 08:50:19 -8131.0707 -116194.4865 -3261.0101
12/03/03 08:52:19 -8133.7521 -116193.8077 -3261.0283
12/03/03 08:54:19 -8136.4394 -116193.1307 -3261.0465
12/03/03 08:56:19 -8139.1237 -116192.4527 -3261.0648
12/03/03 08:58:19 -8141.8067 -116191.7788 -3261.0778
12/03/03 09:00:19 -8144.4972 -116191.0908 -3261.1009
12/03/03 09:02:19 -8147.1785 -116190.4118 -3261.1191
12/03/03 09:04:19 -8149.8656 -116189.7344 -3261.1374
12/03/03 09:06:19 -8152.5498 -116189.0561 -3261.1556
12/03/03 09:08:19 -8155.2339 -116188.3777 -3261.1738
12/03/03 09:10:19 -8157.9209 -116187.7002 -3261.1921
12/03/03 09:12:19 -8160.6037 -116187.0259 -3261.2051
12/03/03 09:14:19 -8163.2878 -116186.3474 -3261.2233
12/03/03 09:16:19 -8165.9718 -116185.6687 -3261.2415
12/03/03 09:18:19 -8168.6587 -116184.9910 -3261.2598
12/03/03 09:20:19 -8171.3427 -116184.3122 -3261.2780
12/03/03 09:22:19 -8174.0266 -116183.6334 -3261.2962
12/03/03 09:24:19 -8176.7138 -116182.9543 -3261.3117
12/03/03 09:26:19 -8179.3947 -116182.2745 -3261.3299
12/03/03 09:28:19 -8182.0831 -116181.5910 -3261.3506
12/03/03 09:30:19 -8184.7698 -116180.9128 -3261.3688
12/03/03 09:32:19 -8187.4507 -116180.2328 -3261.3870
12/03/03 09:34:19 -8190.1373 -116179.5546 -3261.4053
12/03/03 09:36:19 -8192.8210 -116178.8753 -3261.4235
12/03/03 09:38:19 -8195.5051 -116178.1949 -3261.4389
12/03/03 09:40:19 -8198.1917 -116177.5164 -3261.4572
12/03/03 09:42:19 -8200.8753 -116176.8370 -3261.4754
12/03/03 09:44:19 -8203.5602 -116176.1638 -3261.4912
12/03/03 09:46:19 -8206.2408 -116175.4833 -3261.5095
12/03/03 09:48:19 -8208.9273 -116174.8046 -3261.5277
12/03/03 09:50:19 -8211.6111 -116174.1238 -3261.5431
12/03/03 09:52:19 -8214.2979 -116173.4333 -3261.5662
12/03/03 09:54:19 -8216.9842 -116172.7544 -3261.5845
12/03/03 09:56:19 -8219.6660 -116172.0799 -3261.6003
12/03/03 09:58:19 -8222.3523 -116171.4009 -3261.6185
12/03/03 10:00:19 -8225.0328 -116170.7201 -3261.6367
12/03/03 10:02:19 -8227.7187 -116170.0421 -3261.6578
12/03/03 10:04:19 -8230.4019 -116169.3620 -3261.6760
12/03/03 10:06:19 -8233.0881 -116168.6827 -3261.6943
12/03/03 10:08:19 -8235.7714 -116168.0025 -3261.7125
12/03/03 10:10:19 -8238.4546 -116167.3222 -3261.7307
12/03/03 10:12:19 -8241.1410 -116166.6416 -3261.7462
12/03/03 10:14:19 -8243.8242 -116165.9612 -3261.7644
12/03/03 10:16:19 -8246.5118 -116165.2762 -3261.7851
12/03/03 10:18:19 -8249.1949 -116164.5957 -3261.8033
12/03/03 10:20:19 -8251.8780 -116163.9151 -3261.8215
12/03/03 10:22:19 -8254.5610 -116163.2345 -3261.8398
12/03/03 10:24:19 -8257.2469 -116162.5546 -3261.8580
12/03/03 10:26:19 -8259.9331 -116161.8736 -3261.8734
12/03/03 10:28:19 -8262.6144 -116161.1981 -3261.8892
12/03/03 10:30:19 -8265.3003 -116160.5181 -3261.9075
12/03/03 10:32:19 -8267.9802 -116159.8363 -3261.9257
12/03/03 10:34:19 -8270.6660 -116159.1561 -3261.9439
12/03/03 10:36:19 -8273.3488 -116158.4750 -3261.9622
12/03/03 10:38:19 -8276.0381 -116157.7829 -3261.9825
12/03/03 10:40:19 -8278.7192 -116157.1070 -3261.9983
12/03/03 10:42:19 -8281.4049 -116156.4267 -3262.0165
12/03/03 10:44:19 -8284.0876 -116155.7453 -3262.0348
12/03/03 10:46:19 -8286.7702 -116155.0639 -3262.0530
12/03/03 10:48:19 -8289.4558 -116154.3834 -3262.0712
12/03/03 10:50:19 -8292.1384 -116153.7019 -3262.0895
12/03/03 10:52:19 -8294.8242 -116153.0200 -3262.1049
12/03/03 10:54:19 -8297.5068 -116152.3384 -3262.1231
12/03/03 10:56:19 -8300.1922 -116151.6575 -3262.1414
12/03/03 10:58:19 -8302.8747 -116150.9758 -3262.1596
12/03/03 11:00:19 -8305.5617 -116150.2895 -3262.1803
12/03/03 11:02:19 -8308.2441 -116149.6076 -3262.1985
12/03/03 11:04:19 -8310.9298 -116148.9253 -3262.2139
12/03/03 11:06:19 -8313.6121 -116148.2433 -3262.2322
12/03/03 11:08:19 -8316.2944 -116147.5613 -3262.2504
12/03/03 11:10:19 -8318.9797 -116146.8800 -3262.2686
12/03/03 11:12:19 -8321.6603 -116146.2032 -3262.2844
12/03/03 11:14:19 -8324.3455 -116145.5218 -3262.3027
12/03/03 11:16:19 -8327.0277 -116144.8395 -3262.3209
12/03/03 11:18:19 -8329.7131 -116144.1569 -3262.3363
12/03/03 11:20:19 -8332.3985 -116143.4637 -3262.3595
12/03/03 11:22:19 -8335.0836 -116142.7820 -3262.3777
12/03/03 11:24:19 -8337.7640 -116142.1049 -3262.3935
12/03/03 11:26:19 -8340.4490 -116141.4231 -3262.4117
12/03/03 11:28:19 -8343.1310 -116140.7404 -3262.4300
12/03/03 11:30:19 -8345.8160 -116140.0586 -3262.4482
12/03/03 11:32:19 -8348.4983 -116139.3746 -3262.4636
12/03/03 11:34:19 -8351.1831 -116138.6926 -3262.4819
12/03/03 11:36:19 -8353.8680 -116138.0106 -3262.5001
12/03/03 11:38:19 -8356.5498 -116137.3276 -3262.5183
12/03/03 11:40:19 -8359.2362 -116136.6400 -3262.5390
12/03/03 11:42:19 -8361.9181 -116135.9569 -3262.5573
12/03/03 11:44:19 -8364.6031 -116135.2734 -3262.5727
12/03/03 11:46:19 -8367.2849 -116134.5902 -3262.5909
12/03/03 11:48:19 -8369.9695 -116133.9078 -3262.6092
12/03/03 11:50:19 -8372.6512 -116133.2244 -3262.6274
12/03/03 11:52:19 -8375.3358 -116132.5418 -3262.6456
12/03/03 11:54:19 -8378.0174 -116131.8584 -3262.6639
12/03/03 11:56:19 -8380.7004 -116131.1811 -3262.6797
12/03/03 11:58:19 -8383.3855 -116130.4855 -3262.7000
12/03/03 12:00:19 -8386.0729 -116129.8036 -3262.7182
12/03/03 12:02:19 -8388.7544 -116129.1199 -3262.7364
12/03/03 12:04:19 -8391.4388 -116128.4370 -3262.7547
12/03/03 12:06:19 -8394.1203 -116127.7531 -3262.7729
12/03/03 12:08:19 -8396.8046 -116127.0701 -3262.7911
12/03/03 12:10:19 -8399.4847 -116126.3903 -3262.8041
12/03/03 12:12:19 -8402.1690 -116125.7072 -3262.8224
12/03/03 12:14:19 -8404.8504 -116125.0230 -3262.8406
12/03/03 12:16:19 -8407.5346 -116124.3398 -3262.8588
12/03/03 12:18:19 -8410.2191 -116123.6448 -3262.8820
12/03/03 12:20:19 -8412.9062 -116122.9622 -3262.9002
12/03/03 12:22:19 -8415.5858 -116122.2833 -3262.9160
12/03/03 12:24:19 -8418.2702 -116121.5986 -3262.9314
12/03/03 12:26:19 -8420.9514 -116120.9141 -3262.9497
12/03/03 12:28:19 -8423.6354 -116120.2304 -3262.9679
12/03/03 12:30:19 -8426.3165 -116119.5458 -3262.9861
12/03/03 12:32:19 -8429.0005 -116118.8621 -3263.0044
12/03/03 12:34:19 -8431.6831 -116118.1720 -3263.0250
12/03/03 12:36:19 -8434.3700 -116117.4889 -3263.0433
12/03/03 12:38:19 -8437.0513 -116116.8029 -3263.0587
12/03/03 12:40:19 -8439.7352 -116116.1189 -3263.0769
12/03/03 12:42:19 -8442.4161 -116115.4339 -3263.0952
12/03/03 12:44:19 -8445.0999 -116114.7498 -3263.1134
12/03/03 12:46:19 -8447.7837 -116114.0656 -3263.1316
12/03/03 12:48:19 -8450.4674 -116113.3813 -3263.1499
12/03/03 12:50:19 -8453.1486 -116112.6949 -3263.1653
12/03/03 12:52:19 -8455.8338 -116112.0051 -3263.1860
12/03/03 12:54:19 -8458.5146 -116111.3198 -3263.2042
12/03/03 12:56:19 -8461.2011 -116110.6362 -3263.2225
12/03/03 12:58:19 -8463.8818 -116109.9507 -3263.2407
12/03/03 13:00:19 -8466.5654 -116109.2661 -3263.2589
12/03/03 13:02:19 -8469.2460 -116108.5805 -3263.2772
12/03/03 13:04:19 -8471.9298 -116107.8945 -3263.2926
12/03/03 13:06:19 -8474.6117 -116107.2151 -3263.3084
12/03/03 13:08:19 -8477.2983 -116106.5194 -3263.3315
12/03/03 13:10:19 -8479.9788 -116105.8336 -3263.3497
12/03/03 13:12:19 -8482.6622 -116105.1486 -3263.3680
12/03/03 13:14:19 -8485.3456 -116104.4635 -3263.3862
12/03/03 13:16:19 -8488.0292 -116103.7772 -3263.4016
12/03/03 13:18:19 -8490.7080 -116103.0965 -3263.4174
12/03/03 13:20:19 -8493.3912 -116102.4113 -3263.4357
12/03/03 13:22:19 -8496.0745 -116101.7259 -3263.4539
12/03/03 13:24:19 -8498.7547 -116101.0397 -3263.4721
12/03/03 13:26:19 -8501.4411 -116100.3435 -3263.4953
12/03/03 13:28:19 -8504.1243 -116099.6580 -3263.5135
12/03/03 13:30:19 -8506.8077 -116098.9712 -3263.5289
12/03/03 13:32:19 -8509.4863 -116098.2901 -3263.5447
12/03/03 13:34:19 -8512.1722 -116097.6053 -3263.5630
12/03/03 13:36:19 -8514.8523 -116096.9187 -3263.5812
12/03/03 13:38:19 -8517.5353 -116096.2328 -3263.5994
12/03/03 13:40:19 -8520.2153 -116095.5461 -3263.6177
12/03/03 13:42:19 -8522.9048 -116094.8491 -3263.6380
12/03/03 13:44:19 -8525.5831 -116094.1676 -3263.6538
12/03/03 13:46:19 -8528.2660 -116093.4815 -3263.6720
12/03/03 13:48:19 -8530.9488 -116092.7954 -3263.6902
12/03/03 13:50:19 -8533.6316 -116092.1092 -3263.7085
12/03/03 13:52:19 -8536.3144 -116091.4230 -3263.7267
12/03/03 13:54:19 -8538.9942 -116090.7358 -3263.7449
12/03/03 13:56:19 -8541.6789 -116090.0429 -3263.7628
12/03/03 13:58:19 -8544.3616 -116089.3564 -3263.7810
12/03/03 14:00:19 -8547.0442 -116088.6699 -3263.7993
12/03/03 14:02:19 -8549.7239 -116087.9825 -3263.8175
12/03/03 14:04:19 -8552.4095 -116087.2968 -3263.8358
12/03/03 14:06:19 -8555.0898 -116086.6069 -3263.8484
12/03/03 14:08:19 -8557.7753 -116085.9210 -3263.8666
12/03/03 14:10:19 -8560.4548 -116085.2333 -3263.8848
12/03/03 14:12:19 -8563.1389 -116084.5411 -3263.9055
12/03/03 14:14:19 -8565.8217 -116083.8530 -3263.9209
12/03/03 14:16:19 -8568.5041 -116083.1660 -3263.9392
12/03/03 14:18:19 -8571.1865 -116082.4790 -3263.9574
12/03/03 14:20:19 -8573.8659 -116081.7910 -3263.9757
12/03/03 14:22:19 -8576.5482 -116081.1038 -3263.9939
12/03/03 14:24:19 -8579.2305 -116080.4166 -3264.0121
12/03/03 14:26:19 -8581.9144 -116079.7239 -3264.0328
12/03/03 14:28:19 -8584.5970 -116079.0354 -3264.0482
12/03/03 14:30:19 -8587.2792 -116078.3479 -3264.0665
12/03/03 14:32:19 -8589.9613 -116077.6605 -3264.0847
12/03/03 14:34:19 -8592.6435 -116076.9729 -3264.1029
12/03/03 14:36:19 -8595.3256 -116076.2853 -3264.1212
12/03/03 14:38:19 -8598.0047 -116075.5968 -3264.1394
12/03/03 14:40:19 -8600.6885 -116074.9141 -3264.1524
12/03/03 14:42:19 -8603.3708 -116074.2147 -3264.1755
12/03/03 14:44:19 -8606.0527 -116073.5269 -3264.1937
12/03/03 14:46:19 -8608.7347 -116072.8389 -3264.2120
12/03/03 14:48:19 -8611.4166 -116072.1510 -3264.2302
12/03/03 14:50:19 -8614.0985 -116071.4629 -3264.2485
12/03/03 14:52:19 -8616.7804 -116070.7748 -3264.2667
12/03/03 14:54:19 -8619.4610 -116070.0909 -3264.2797
12/03/03 14:56:19 -8622.1460 -116069.3919 -3264.3028
12/03/03 14:58:19 -8624.8278 -116068.7036 -3264.3210
12/03/03 15:00:19 -8627.5095 -116068.0153 -3264.3393
12/03/03 15:02:19 -8630.1912 -116067.3269 -3264.3575
12/03/03 15:04:19 -8632.8729 -116066.6384 -3264.3757
12/03/03 15:06:19 -8635.5533 -116065.9541 -3264.3887
12/03/03 15:08:19 -8638.2349 -116065.2655 -3264.4070
12/03/03 15:10:19 -8640.9168 -116064.5652 -3264.4301
12/03/03 15:12:19 -8643.6013 -116063.8774 -3264.4483
12/03/03 15:14:19 -8646.2799 -116063.1877 -3264.4665
12/03/03 15:16:19 -8648.9643 -116062.4998 -3264.4848
12/03/03 15:18:19 -8651.6442 -116061.8162 -3264.5006
12/03/03 15:20:19 -8654.3231 -116061.1252 -3264.5160
12/03/03 15:22:19 -8657.0078 -116060.4359 -3264.5314
12/03/03 15:24:19 -8659.6897 -116059.7340 -3264.5517
12/03/03 15:26:19 -8662.3740 -116059.0458 -3264.5700
12/03/03 15:28:19 -8665.0524 -116058.3557 -3264.5882
12/03/03 15:30:19 -8667.7350 -116057.6727 -3264.6040
12/03/03 15:32:19 -8670.4163 -116056.9833 -3264.6222
12/03/03 15:34:19 -8673.0946 -116056.2931 -3264.6405
12/03/03 15:36:19 -8675.7819 -116055.5937 -3264.6636
12/03/03 15:38:19 -8678.4634 -116054.9030 -3264.6790
12/03/03 15:40:19 -8681.1446 -116054.2135 -3264.6973
12/03/03 15:42:19 -8683.8241 -116053.5292 -3264.7131
12/03/03 15:44:19 -8686.5052 -116052.8395 -3264.7313
12/03/03 15:46:19 -8689.1862 -116052.1497 -3264.7495
12/03/03 15:48:19 -8691.8672 -116051.4599 -3264.7678
12/03/03 15:50:19 -8694.5518 -116050.7581 -3264.7881
12/03/03 15:52:19 -8697.2327 -116050.0681 -3264.8063
12/03/03 15:54:19 -8699.9137 -116049.3781 -3264.8245
12/03/03 15:56:19 -8702.5929 -116048.6935 -3264.8403
12/03/03 15:58:19 -8705.2738 -116048.0033 -3264.8586
12/03/03 16:00:19 -8707.9576 -116047.3140 -3264.8768
12/03/03 16:02:19 -8710.6386 -116046.6121 -3264.8999
12/03/03 16:04:19 -8713.3227 -116045.9215 -3264.9153
12/03/03 16:06:19 -8716.0034 -116045.2311 -3264.9336
12/03/03 16:08:19 -8718.6826 -116044.5461 -3264.9494
12/03/03 16:10:19 -8721.3632 -116043.8556 -3264.9676
12/03/03 16:12:19 -8724.0439 -116043.1650 -3264.9859
12/03/03 16:14:19 -8726.7252 -116042.4720 -3264.9985
12/03/03 16:16:19 -8729.4090 -116041.7706 -3265.0216
12/03/03 16:18:19 -8732.0896 -116041.0798 -3265.0398
12/03/03 16:20:19 -8734.7714 -116040.3953 -3265.0556
12/03/03 16:22:19 -8737.4523 -116039.7032 -3265.0710
12/03/03 16:24:19 -8740.1327 -116039.0123 -3265.0893
12/03/03 16:26:19 -8742.8132 -116038.3213 -3265.1075
12/03/03 16:28:19 -8745.4968 -116037.6195 -3265.1306
12/03/03 16:30:19 -8748.1801 -116036.9292 -3265.1489
12/03/03 16:32:19 -8750.8559 -116036.2426 -3265.1647
12/03/03 16:34:19 -8753.5362 -116035.5513 -3265.1829
12/03/03 16:36:19 -8756.2198 -116034.8597 -3265.1983
12/03/03 16:38:19 -8758.9001 -116034.1684 -3265.2166
12/03/03 16:40:19 -8761.5835 -116033.4662 -3265.2397
12/03/03 16:42:19 -8764.2637 -116032.7747 -3265.2579
12/03/03 16:44:19 -8766.9438 -116032.0831 -3265.2761
12/03/03 16:46:19 -8769.6253 -116031.3978 -3265.2919
12/03/03 16:48:19 -8772.3058 -116030.7049 -3265.3074
12/03/03 16:50:19 -8774.9858 -116030.0132 -3265.3256
12/03/03 16:52:19 -8777.6659 -116029.3214 -3265.3438
12/03/03 16:54:19 -8780.3491 -116028.6188 -3265.3670
12/03/03 16:56:19 -8783.0320 -116027.9277 -3265.3852
12/03/03 16:58:19 -8785.7110 -116027.2388 -3265.3954
12/03/03 17:00:19 -8788.3910 -116026.5467 -3265.4136
12/03/03 17:02:19 -8791.0709 -116025.8546 -3265.4318
12/03/03 17:04:19 -8793.7507 -116025.1625 -3265.4501
12/03/03 17:06:19 -8796.4370 -116024.4592 -3265.4704
12/03/03 17:08:19 -8799.1168 -116023.7669 -3265.4886
12/03/03 17:10:19 -8801.7950 -116023.0799 -3265.5044
12/03/03 17:12:19 -8804.4777 -116022.3884 -3265.5227
12/03/03 17:14:19 -8807.1574 -116021.6959 -3265.5409
12/03/03 17:16:19 -8809.8373 -116020.9917 -3265.5640
12/03/03 17:18:19 -8812.5199 -116020.3000 -3265.5822
12/03/03 17:20:19 -8815.1999 -116019.6062 -3265.5977
12/03/03 17:22:19 -8817.8779 -116018.9188 -3265.6135
12/03/03 17:24:19 -8820.5603 -116018.2269 -3265.6317
12/03/03 17:26:19 -8823.2399 -116017.5341 -3265.6499
12/03/03 17:28:19 -8825.9255 -116016.8313 -3265.6730
12/03/03 17:30:19 -8828.6050 -116016.1383 -3265.6913
12/03/03 17:32:19 -8831.2847 -116015.4441 -3265.7067
12/03/03 17:34:19 -8833.9641 -116014.7510 -3265.7249
12/03/03 17:36:19 -8836.6423 -116014.0621 -3265.7379
12/03/03 17:38:19 -8839.3220 -116013.3677 -3265.7534
12/03/03 17:40:19 -8842.0074 -116012.6645 -3265.7765
12/03/03 17:42:19 -8844.6867 -116011.9712 -3265.7947
12/03/03 17:44:19 -8847.3659 -116011.2778 -3265.8129
12/03/03 17:46:19 -8850.0481 -116010.5852 -3265.8312
12/03/03 17:48:19 -8852.7257 -116009.8971 -3265.8470
12/03/03 17:50:19 -8855.4052 -116009.2023 -3265.8624
12/03/03 17:52:19 -8858.0904 -116008.4988 -3265.8855
12/03/03 17:54:19 -8860.7695 -116007.8051 -3265.9038
12/03/03 17:56:19 -8863.4515 -116007.1122 -3265.9220
12/03/03 17:58:19 -8866.1306 -116006.4183 -3265.9402
12/03/03 18:00:19 -8868.8080 -116005.7298 -3265.9560
12/03/03 18:02:19 -8871.4899 -116005.0367 -3265.9743
12/03/03 18:04:19 -8874.1724 -116004.3308 -3265.9946
12/03/03 18:06:19 -8876.8513 -116003.6367 -3266.0128
12/03/03 18:08:19 -8879.5331 -116002.9434 -3266.0310
12/03/03 18:10:19 -8882.2127 -116002.2469 -3266.0437
12/03/03 18:12:19 -8884.8899 -116001.5580 -3266.0595
12/03/03 18:14:19 -8887.5748 -116000.8538 -3266.0826
12/03/03 18:16:19 -8890.2536 -116000.1594 -3266.1008
12/03/03 18:18:19 -8892.9323 -115999.4650 -3266.1190
12/03/03 18:20:19 -8895.6139 -115998.7713 -3266.1373
12/03/03 18:22:19 -8898.2930 -115998.0756 -3266.1527
12/03/03 18:24:19 -8900.9716 -115997.3810 -3266.1709
12/03/03 18:26:19 -8903.6547 -115996.6818 -3266.1916
12/03/03 18:28:19 -8906.3333 -115995.9870 -3266.2098
12/03/03 18:30:19 -8909.0119 -115995.2922 -3266.2281
12/03/03 18:32:19 -8911.6933 -115994.5982 -3266.2463
12/03/03 18:34:19 -8914.3722 -115993.9021 -3266.2617
12/03/03 18:36:19 -8917.0552 -115993.2026 -3266.2824
12/03/03 18:38:19 -8919.7365 -115992.5084 -3266.3007
12/03/03 18:40:19 -8922.4149 -115991.8132 -3266.3189
12/03/03 18:42:19 -8925.0940 -115991.1157 -3266.3315
12/03/03 18:44:19 -8927.7752 -115990.4213 -3266.3497
12/03/03 18:46:19 -8930.4551 -115989.7206 -3266.3704
12/03/03 18:48:19 -8933.1334 -115989.0253 -3266.3887
12/03/03 18:50:19 -8935.8146 -115988.3307 -3266.4069
12/03/03 18:52:19 -8938.4932 -115987.6341 -3266.4223
12/03/03 18:54:19 -8941.1713 -115986.9385 -3266.4406
12/03/03 18:56:19 -8943.8554 -115986.2446 -3266.4588
12/03/03 18:58:19 -8946.5351 -115985.5436 -3266.4795
12/03/03 19:00:19 -8949.2132 -115984.8478 -3266.4977
12/03/03 19:02:19 -8951.8942 -115984.1529 -3266.5159
12/03/03 19:04:19 -8954.5722 -115983.4570 -3266.5342
12/03/03 19:06:19 -8957.2506 -115982.7599 -3266.5496
12/03/03 19:08:19 -8959.9330 -115982.0594 -3266.5703
12/03/03 19:10:19 -8962.6146 -115981.3619 -3266.5829
12/03/03 19:12:19 -8965.2925 -115980.6658 -3266.6011
12/03/03 19:14:19 -8967.9704 -115979.9696 -3266.6194
12/03/03 19:16:19 -8970.6512 -115979.2743 -3266.6376
12/03/03 19:18:19 -8973.3322 -115978.5672 -3266.6607
12/03/03 19:20:19 -8976.0113 -115977.8771 -3266.6765
12/03/03 19:22:19 -8978.6920 -115977.1815 -3266.6947
12/03/03 19:24:19 -8981.3701 -115976.4839 -3266.7102
12/03/03 19:26:19 -8984.0478 -115975.7874 -3266.7284
12/03/03 19:28:19 -8986.7315 -115975.0809 -3266.7515
12/03/03 19:30:19 -8989.4121 -115974.3851 -3266.7698
12/03/03 19:32:19 -8992.0881 -115973.6937 -3266.7856
12/03/03 19:34:19 -8994.7687 -115972.9978 -3266.8038
12/03/03 19:36:19 -8997.4465 -115972.2998 -3266.8192
12/03/03 19:38:19 -9000.1244 -115971.6017 -3266.8346
12/03/03 19:40:19 -9002.8080 -115970.8948 -3266.8578
12/03/03 19:42:19 -9005.4887 -115970.1975 -3266.8732
12/03/03 19:44:19 -9008.1661 -115969.5004 -3266.8914
12/03/03 19:46:19 -9010.8419 -115968.8086 -3266.9072
12/03/03 19:48:19 -9013.5252 -115968.1132 -3266.9255
12/03/03 19:50:19 -9016.2057 -115967.4051 -3266.9486
12/03/03 19:52:19 -9018.8830 -115966.7078 -3266.9668
12/03/03 19:54:19 -9021.5635 -115966.0101 -3266.9822
12/03/03 19:56:19 -9024.2437 -115965.3135 -3267.0005
12/03/03 19:58:19 -9026.9193 -115964.6213 -3267.0163
12/03/03 20:00:19 -9029.6026 -115963.9138 -3267.0394
12/03/03 20:02:19 -9032.2834 -115963.2147 -3267.0520
12/03/03 20:04:19 -9034.9605 -115962.5170 -3267.0702
12/03/03 20:06:19 -9037.6376 -115961.8192 -3267.0885
12/03/03 20:08:19 -9040.3205 -115961.1231 -3267.1067
12/03/03 20:10:19 -9042.9991 -115960.4198 -3267.1274
12/03/03 20:12:19 -9045.6764 -115959.7207 -3267.1428
12/03/03 20:14:19 -9048.3563 -115959.0236 -3267.1610
12/03/03 20:16:19 -9051.0362 -115958.3264 -3267.1793
12/03/03 20:18:19 -9053.7131 -115957.6282 -3267.1975
12/03/03 20:20:19 -9056.3945 -115956.9255 -3267.2182
12/03/03 20:22:19 -9059.0743 -115956.2281 -3267.2364
12/03/03 20:24:19 -9061.7511 -115955.5298 -3267.2547
12/03/03 20:26:19 -9064.4315 -115954.8299 -3267.2673
12/03/03 20:28:19 -9067.1098 -115954.1261 -3267.2879
12/03/03 20:30:19 -9069.7898 -115953.4273 -3267.3034
12/03/03 20:32:19 -9072.4695 -115952.7295 -3267.3216
12/03/03 20:34:19 -9075.1461 -115952.0309 -3267.3398
12/03/03 20:36:19 -9077.8257 -115951.3331 -3267.3581
12/03/03 20:38:19 -9080.5084 -115950.6244 -3267.3812
12/03/03 20:40:19 -9083.1834 -115949.9310 -3267.3970
12/03/03 20:42:19 -9085.8628 -115949.2330 -3267.4152
12/03/03 20:44:19 -9088.5426 -115948.5337 -3267.4307
12/03/03 20:46:19 -9091.2220 -115947.8356 -3267.4489
12/03/03 20:48:19 -9093.9016 -115947.1257 -3267.4720
12/03/03 20:50:19 -9096.5817 -115946.4252 -3267.4846
12/03/03 20:52:19 -9099.2594 -115945.7322 -3267.5004
12/03/03 20:54:19 -9101.9357 -115945.0330 -3267.5187
12/03/03 20:56:19 -9104.6150 -115944.3345 -3267.5369
12/03/03 20:58:19 -9107.2974 -115943.6252 -3267.5600
12/03/03 21:00:19 -9109.9766 -115942.9267 -3267.5782
12/03/03 21:02:19 -9112.6532 -115942.2260 -3267.5937
12/03/03 21:04:19 -9115.3294 -115941.5265 -3267.6119
12/03/03 21:06:19 -9118.0130 -115940.8232 -3267.6326
12/03/03 21:08:19 -9120.6891 -115940.1235 -3267.6508
12/03/03 21:10:19 -9123.3682 -115939.4246 -3267.6690
12/03/03 21:12:19 -9126.0449 -115938.7225 -3267.6817
12/03/03 21:14:19 -9128.7268 -115938.0243 -3267.6999
12/03/03 21:16:19 -9131.4044 -115937.3190 -3267.7206
12/03/03 21:18:19 -9134.0834 -115936.6199 -3267.7388
12/03/03 21:20:19 -9136.7596 -115935.9187 -3267.7542
12/03/03 21:22:19 -9139.4414 -115935.2203 -3267.7725
12/03/03 21:24:19 -9142.1173 -115934.5201 -3267.7907
12/03/03 21:26:19 -9144.7977 -115933.8154 -3267.8114
12/03/03 21:28:19 -9147.4735 -115933.1151 -3267.8296
12/03/03 21:30:19 -9150.1552 -115932.4165 -3267.8479
12/03/03 21:32:19 -9152.8313 -115931.7149 -3267.8633
12/03/03 21:34:19 -9155.5135 -115931.0033 -3267.8836
12/03/03 21:36:19 -9158.1876 -115930.3082 -3267.8994
12/03/03 21:38:19 -9160.8695 -115929.6081 -3267.9148
12/03/03 21:40:19 -9163.5481 -115928.9083 -3267.9330
12/03/03 21:42:19 -9166.2237 -115928.2076 -3267.9513
12/03/03 21:44:19 -9168.9054 -115927.4969 -3267.9744
12/03/03 21:46:19 -9171.5839 -115926.7969 -3267.9926
12/03/03 21:48:19 -9174.2608 -115926.1022 -3268.0084
12/03/03 21:50:19 -9176.9366 -115925.4001 -3268.0239
12/03/03 21:52:19 -9179.6182 -115924.6891 -3268.0470
12/03/03 21:54:19 -9182.2998 -115923.9886 -3268.0624
12/03/03 21:56:19 -9184.9756 -115923.2863 -3268.0778
12/03/03 21:58:19 -9187.6539 -115922.5859 -3268.0961
12/03/03 22:00:19 -9190.3276 -115921.8901 -3268.1119
12/03/03 22:02:19 -9193.0120 -115921.1796 -3268.1350
12/03/03 22:04:19 -9195.6902 -115920.4791 -3268.1532
12/03/03 22:06:19 -9198.3654 -115919.7776 -3268.1714
12/03/03 22:08:19 -9201.0439 -115919.0758 -3268.1869
12/03/03 22:10:19 -9203.7236 -115918.3697 -3268.2075
12/03/03 22:12:19 -9206.4017 -115917.6689 -3268.2258
12/03/03 22:14:19 -9209.0805 -115916.9657 -3268.2384
12/03/03 22:16:19 -9211.7556 -115916.2640 -3268.2566
12/03/03 22:18:19 -9214.4336 -115915.5630 -3268.2749
12/03/03 22:20:19 -9217.1161 -115914.8574 -3268.2955
12/03/03 22:22:19 -9219.7911 -115914.1555 -3268.3138
12/03/03 22:24:19 -9222.4690 -115913.4543 -3268.3320
12/03/03 22:26:19 -9225.1472 -115912.7519 -3268.3474
12/03/03 22:28:19 -9227.8282 -115912.0399 -3268.3705
12/03/03 22:30:19 -9230.5060 -115911.3385 -3268.3888
12/03/03 22:32:19 -9233.1822 -115910.6425 -3268.4046
12/03/03 22:34:19 -9235.8577 -115909.9379 -3268.4172
12/03/03 22:36:19 -9238.5355 -115909.2363 -3268.4354
12/03/03 22:38:19 -9241.2192 -115908.5248 -3268.4585
12/03/03 22:40:19 -9243.8940 -115907.8223 -3268.4768
12/03/03 22:42:19 -9246.5716 -115907.1206 -3268.4950
12/03/03 22:44:19 -9249.2480 -115906.4231 -3268.5080
12/03/03 22:46:19 -9251.9287 -115905.7104 -3268.5311
12/03/03 22:48:19 -9254.6062 -115905.0085 -3268.5494
12/03/03 22:50:19 -9257.2838 -115904.3066 -3268.5676
12/03/03 22:52:19 -9259.9619 -115903.6022 -3268.5802
12/03/03 22:54:19 -9262.6380 -115902.8939 -3268.6009
12/03/03 22:56:19 -9265.3184 -115902.1926 -3268.6191
12/03/03 22:58:19 -9267.9958 -115901.4904 -3268.6373
12/03/03 23:00:19 -9270.6731 -115900.7882 -3268.6556
12/03/03 23:02:19 -9273.3494 -115900.0784 -3268.6734
12/03/03 23:04:19 -9276.0267 -115899.3760 -3268.6917
12/03/03 23:06:19 -9278.7069 -115898.6744 -3268.7099
12/03/03 23:08:19 -9281.3842 -115897.9719 -3268.7282
12/03/03 23:10:19 -9284.0591 -115897.2662 -3268.7408
12/03/03 23:12:19 -9286.7394 -115896.5527 -3268.7639
12/03/03 23:14:19 -9289.4150 -115895.8555 -3268.7797
12/03/03 23:16:19 -9292.0950 -115895.1536 -3268.7979
12/03/03 23:18:19 -9294.7721 -115894.4507 -3268.8162
12/03/03 23:20:19 -9297.4497 -115893.7350 -3268.8365
12/03/03 23:22:19 -9300.1267 -115893.0321 -3268.8547
12/03/03 23:24:19 -9302.8037 -115892.3291 -3268.8729
12/03/03 23:26:19 -9305.4821 -115891.6323 -3268.8887
12/03/03 23:28:19 -9308.1628 -115890.9160 -3268.9062
12/03/03 23:30:19 -9310.8397 -115890.2129 -3268.9245
12/03/03 23:32:19 -9313.5136 -115889.5088 -3268.9427
12/03/03 23:34:19 -9316.1905 -115888.8054 -3268.9609
12/03/03 23:36:19 -9318.8718 -115888.0975 -3268.9816
12/03/03 23:38:19 -9321.5489 -115887.3929 -3268.9970
12/03/03 23:40:19 -9324.2257 -115886.6894 -3269.0153
12/03/03 23:42:19 -9326.9024 -115885.9859 -3269.0335
12/03/03 23:44:19 -9329.5784 -115885.2737 -3269.0486
12/03/03 23:46:19 -9332.2580 -115884.5709 -3269.0668
12/03/03 23:48:19 -9334.9346 -115883.8671 -3269.0850
12/03/03 23:50:19 -9337.6112 -115883.1633 -3269.1033
12/03/03 23:52:19 -9340.2909 -115882.4487 -3269.1264
12/03/03 23:54:19 -9342.9674 -115881.7447 -3269.1446
12/03/03 23:56:19 -9345.6427 -115881.0450 -3269.1576
12/03/03 23:58:19 -9348.3221 -115880.3418 -3269.1758
12/03/04 00:00:19 -9351.0017 -115879.6269 -3269.1989
12/03/04 00:02:19 -9353.6758 -115878.9195 -3269.2116
12/03/04 00:04:19 -9356.3522 -115878.2153 -3269.2298
12/03/04 00:06:19 -9359.0285 -115877.5110 -3269.2480
12/03/04 00:08:19 -9361.7093 -115876.8021 -3269.2687
12/03/04 00:10:19 -9364.3856 -115876.0977 -3269.2869
12/03/04 00:12:19 -9367.0619 -115875.3932 -3269.3052
12/03/04 00:14:19 -9369.7385 -115874.6875 -3269.3206
12/03/04 00:16:19 -9372.4162 -115873.9775 -3269.3413
12/03/04 00:18:19 -9375.0930 -115873.2705 -3269.3539
12/03/04 00:20:19 -9377.7721 -115872.5666 -3269.3721
12/03/04 00:22:19 -9380.4482 -115871.8618 -3269.3904
12/03/04 00:24:19 -9383.1274 -115871.1462 -3269.4135
12/03/04 00:26:19 -9385.8035 -115870.4413 -3269.4317
12/03/04 00:28:19 -9388.4779 -115869.7417 -3269.4475
12/03/04 00:30:19 -9391.1539 -115869.0367 -3269.4658
12/03/04 00:32:19 -9393.8362 -115868.3205 -3269.4861
12/03/04 00:34:19 -9396.5125 -115867.6142 -3269.5015
12/03/04 00:36:19 -9399.1887 -115866.9078 -3269.5169
12/03/04 00:38:19 -9401.8646 -115866.2025 -3269.5351
12/03/04 00:40:19 -9404.5420 -115865.4918 -3269.5558
12/03/04 00:42:19 -9407.2178 -115864.7864 -3269.5741
12/03/04 00:44:19 -9409.8965 -115864.0818 -3269.5923
12/03/04 00:46:19 -9412.5722 -115863.3762 -3269.6105
12/03/04 00:48:19 -9415.2495 -115862.6653 -3269.6312
12/03/04 00:50:19 -9417.9258 -115861.9573 -3269.6438
12/03/04 00:52:19 -9420.6014 -115861.2516 -3269.6621
12/03/04 00:54:19 -9423.2774 -115860.5446 -3269.6775
12/03/04 00:56:19 -9425.9590 -115859.8289 -3269.7006
12/03/04 00:58:19 -9428.6330 -115859.1284 -3269.7164
12/03/04 01:00:19 -9431.3085 -115858.4224 -3269.7346
12/03/04 01:02:19 -9433.9840 -115857.7164 -3269.7529
12/03/04 01:04:19 -9436.6626 -115856.9995 -3269.7760
12/03/04 01:06:19 -9439.3387 -115856.2910 -3269.7886
12/03/04 01:08:19 -9442.0170 -115855.5857 -3269.8068
12/03/04 01:10:19 -9444.6908 -115854.8848 -3269.8226
12/03/04 01:12:19 -9447.3726 -115854.1674 -3269.8429
12/03/04 01:14:19 -9450.0479 -115853.4610 -3269.8612
12/03/04 01:16:19 -9452.7231 -115852.7546 -3269.8794
12/03/04 01:18:19 -9455.3984 -115852.0481 -3269.8976
12/03/04 01:20:19 -9458.0758 -115851.3338 -3269.9127
12/03/04 01:22:19 -9460.7540 -115850.6280 -3269.9309
12/03/04 01:24:19 -9463.4291 -115849.9213 -3269.9492
12/03/04 01:26:19 -9466.1042 -115849.2145 -3269.9674
12/03/04 01:28:19 -9468.7809 -115848.5023 -3269.9881
12/03/04 01:30:19 -9471.4592 -115847.7951 -3270.0035
12/03/04 01:32:19 -9474.1342 -115847.0882 -3270.0217
12/03/04 01:34:19 -9476.8123 -115846.3704 -3270.0448
12/03/04 01:36:19 -9479.4909 -115845.6619 -3270.0575
12/03/04 01:38:19 -9482.1658 -115844.9547 -3270.0757
12/03/04 01:40:19 -9484.8392 -115844.2529 -3270.0915
12/03/04 01:42:19 -9487.5201 -115843.5358 -3270.1146
12/03/04 01:44:19 -9490.1950 -115842.8285 -3270.1328
12/03/04 01:46:19 -9492.8698 -115842.1211 -3270.1511
12/03/04 01:48:19 -9495.5449 -115841.4125 -3270.1665
12/03/04 01:50:19 -9498.2215 -115840.6984 -3270.1844
12/03/04 01:52:19 -9500.8995 -115839.9906 -3270.1998
12/03/04 01:54:19 -9503.5772 -115839.2838 -3270.2180
12/03/04 01:56:19 -9506.2518 -115838.5761 -3270.2363
12/03/04 01:58:19 -9508.9280 -115837.8630 -3270.2569
12/03/04 02:00:19 -9511.6026 -115837.1552 -3270.2752
12/03/04 02:02:19 -9514.2771 -115836.4473 -3270.2934
12/03/04 02:04:19 -9516.9584 -115835.7271 -3270.3109
12/03/04 02:06:19 -9519.6329 -115835.0191 -3270.3291
12/03/04 02:08:19 -9522.3103 -115834.3119 -3270.3474
12/03/04 02:10:19 -9524.9835 -115833.6081 -3270.3604
12/03/04 02:12:19 -9527.6640 -115832.8900 -3270.3835
12/03/04 02:14:19 -9530.3384 -115832.1817 -3270.4017
12/03/04 02:16:19 -9533.0127 -115831.4734 -3270.4199
12/03/04 02:18:19 -9535.6877 -115830.7627 -3270.4326
12/03/04 02:20:19 -9538.3665 -115830.0498 -3270.4532
12/03/04 02:22:19 -9541.0408 -115829.3413 -3270.4715
12/03/04 02:24:19 -9543.7179 -115828.6336 -3270.4897
12/03/04 02:26:19 -9546.3952 -115827.9142 -3270.5128
12/03/04 02:28:19 -9549.0711 -115827.2106 -3270.5258
12/03/04 02:30:19 -9551.7452 -115826.5019 -3270.5440
12/03/04 02:32:19 -9554.4197 -115825.7920 -3270.5595
12/03/04 02:34:19 -9557.1001 -115825.0720 -3270.5798
12/03/04 02:36:19 -9559.7742 -115824.3631 -3270.5980
12/03/04 02:38:19 -9562.4482 -115823.6541 -3270.6162
12/03/04 02:40:19 -9565.1236 -115822.9514 -3270.6320
12/03/04 02:42:19 -9567.8006 -115822.2315 -3270.6552
12/03/04 02:44:19 -9570.4775 -115821.5232 -3270.6734
12/03/04 02:46:19 -9573.1550 -115820.8125 -3270.6860
12/03/04 02:48:19 -9575.8304 -115820.0978 -3270.7067
12/03/04 02:50:19 -9578.5042 -115819.3885 -3270.7249
12/03/04 02:52:19 -9581.1813 -115818.6788 -3270.7403
12/03/04 02:54:19 -9583.8550 -115817.9693 -3270.7586
12/03/04 02:56:19 -9586.5319 -115817.2490 -3270.7817
12/03/04 02:58:19 -9589.2070 -115816.5456 -3270.7975
12/03/04 03:00:19 -9591.8813 -115815.8337 -3270.8101
12/03/04 03:02:19 -9594.5610 -115815.1140 -3270.8332
12/03/04 03:04:19 -9597.2375 -115814.4051 -3270.8515
12/03/04 03:06:19 -9599.9111 -115813.6953 -3270.8697
12/03/04 03:08:19 -9602.5847 -115812.9854 -3270.8879
12/03/04 03:10:19 -9605.2630 -115812.2697 -3270.9058
12/03/04 03:12:19 -9607.9365 -115811.5597 -3270.9240
12/03/04 03:14:19 -9610.6136 -115810.8481 -3270.9366
12/03/04 03:16:19 -9613.2885 -115810.1326 -3270.9573
12/03/04 03:18:19 -9615.9619 -115809.4224 -3270.9756
12/03/04 03:20:19 -9618.6382 -115808.7130 -3270.9938
12/03/04 03:22:19 -9621.3145 -115808.0035 -3271.0120
12/03/04 03:24:19 -9623.9939 -115807.2832 -3271.0351
12/03/04 03:26:19 -9626.6678 -115806.5704 -3271.0478
12/03/04 03:28:19 -9629.3440 -115805.8608 -3271.0660
12/03/04 03:30:19 -9632.0187 -115805.1448 -3271.0867
12/03/04 03:32:19 -9634.6922 -115804.4330 -3271.1021
12/03/04 03:34:19 -9637.3683 -115803.7232 -3271.1203
12/03/04 03:36:19 -9640.0414 -115803.0124 -3271.1386
12/03/04 03:38:19 -9642.7190 -115802.2971 -3271.1592
12/03/04 03:40:19 -9645.3927 -115801.5838 -3271.1719
12/03/04 03:42:19 -9648.0687 -115800.8738 -3271.1901
12/03/04 03:44:19 -9650.7448 -115800.1520 -3271.2132
12/03/04 03:46:19 -9653.4191 -115799.4472 -3271.2290
12/03/04 03:48:19 -9656.0950 -115798.7369 -3271.2472
12/03/04 03:50:19 -9658.7712 -115798.0254 -3271.2627
12/03/04 03:52:19 -9661.4475 -115797.3022 -3271.2830
12/03/04 03:54:19 -9664.1236 -115796.5906 -3271.2984
12/03/04 03:56:19 -9666.7964 -115795.8792 -3271.3166
12/03/04 03:58:19 -9669.4737 -115795.1632 -3271.3373
12/03/04 04:00:19 -9672.1464 -115794.4517 -3271.3555
12/03/04 04:02:19 -9674.8221 -115793.7410 -3271.3738
12/03/04 04:04:19 -9677.4954 -115793.0271 -3271.3864
12/03/04 04:06:19 -9680.1726 -115792.3109 -3271.4071
12/03/04 04:08:19 -9682.8452 -115791.5991 -3271.4253
12/03/04 04:10:19 -9685.5207 -115790.8882 -3271.4435
12/03/04 04:12:19 -9688.1997 -115790.1652 -3271.4638
12/03/04 04:14:19 -9690.8722 -115789.4533 -3271.4821
12/03/04 04:16:19 -9693.5480 -115788.7410 -3271.4975
12/03/04 04:18:19 -9696.2253 -115788.0232 -3271.5154
12/03/04 04:20:19 -9698.9006 -115787.3120 -3271.5336
12/03/04 04:22:19 -9701.5730 -115786.5998 -3271.5518
12/03/04 04:24:19 -9704.2483 -115785.8884 -3271.5701
12/03/04 04:26:19 -9706.9222 -115785.1708 -3271.5907
12/03/04 04:28:19 -9709.5975 -115784.4593 -3271.6090
12/03/04 04:30:19 -9712.2734 -115783.7454 -3271.6216
12/03/04 04:32:19 -9714.9487 -115783.0221 -3271.6447
12/03/04 04:34:19 -9717.6239 -115782.3104 -3271.6629
12/03/04 04:36:19 -9720.2949 -115781.6020 -3271.6759
12/03/04 04:38:19 -9722.9700 -115780.8902 -3271.6942
12/03/04 04:40:19 -9725.6481 -115780.1676 -3271.7173
12/03/04 04:42:19 -9728.3209 -115779.4525 -3271.7299
12/03/04 04:44:19 -9730.9959 -115778.7405 -3271.7481
12/03/04 04:46:19 -9733.6724 -115778.0230 -3271.7688
12/03/04 04:48:19 -9736.3444 -115777.3100 -3271.7870
12/03/04 04:50:19 -9739.0193 -115776.5979 -3271.8053
12/03/04 04:52:19 -9741.6973 -115775.8748 -3271.8284
12/03/04 04:54:19 -9744.3713 -115775.1656 -3271.8386
12/03/04 04:56:19 -9747.0461 -115774.4532 -3271.8568
12/03/04 04:58:19 -9749.7212 -115773.7396 -3271.8722
12/03/04 05:00:19 -9752.3961 -115773.0155 -3271.8953
12/03/04 05:02:19 -9755.0709 -115772.3030 -3271.9136
12/03/04 05:04:19 -9757.7462 -115771.5880 -3271.9262
12/03/04 05:06:19 -9760.4195 -115770.8691 -3271.9469
12/03/04 05:08:19 -9763.0941 -115770.1564 -3271.9651
12/03/04 05:10:19 -9765.7687 -115769.4436 -3271.9833
12/03/04 05:12:19 -9768.4419 -115768.7245 -3272.0040
12/03/04 05:14:19 -9771.1165 -115768.0116 -3272.0222
12/03/04 05:16:19 -9773.7916 -115767.2963 -3272.0349
12/03/04 05:18:19 -9776.4663 -115766.5716 -3272.0580
12/03/04 05:20:19 -9779.1411 -115765.8573 -3272.0734
12/03/04 05:22:19 -9781.8155 -115765.1442 -3272.0916
12/03/04 05:24:19 -9784.4883 -115764.4363 -3272.1074
12/03/04 05:26:19 -9787.1628 -115763.7114 -3272.1305
12/03/04 05:28:19 -9789.8378 -115762.9957 -3272.1432
12/03/04 05:30:19 -9792.5121 -115762.2823 -3272.1614
12/03/04 05:32:19 -9795.1879 -115761.5634 -3272.1821
12/03/04 05:34:19 -9797.8592 -115760.8491 -3272.2003
12/03/04 05:36:19 -9800.5334 -115760.1355 -3272.2185
12/03/04 05:38:19 -9803.2110 -115759.4099 -3272.2388
12/03/04 05:40:19 -9805.8855 -115758.6950 -3272.2543
12/03/04 05:42:19 -9808.5580 -115757.9866 -3272.2701
12/03/04 05:44:19 -9811.2326 -115757.2600 -3272.2904
12/03/04 05:46:19 -9813.9067 -115756.5461 -3272.3086
12/03/04 05:48:19 -9816.5807 -115755.8321 -3272.3268
12/03/04 05:50:19 -9819.2553 -115755.1157 -3272.3395
12/03/04 05:52:19 -9821.9308 -115754.3963 -3272.3601
12/03/04 05:54:19 -9824.6047 -115753.6821 -3272.3784
12/03/04 05:56:19 -9827.2786 -115752.9679 -3272.3966
12/03/04 05:58:19 -9829.9556 -115752.2428 -3272.4197
12/03/04 06:00:19 -9832.6279 -115751.5339 -3272.4355
12/03/04 06:02:19 -9835.2994 -115750.8163 -3272.4481
12/03/04 06:04:19 -9837.9763 -115750.0911 -3272.4712
12/03/04 06:06:19 -9840.6503 -115749.3754 -3272.4867
12/03/04 06:08:19 -9843.3240 -115748.6608 -3272.5049
12/03/04 06:10:19 -9845.9993 -115747.9408 -3272.5256
12/03/04 06:12:19 -9848.6729 -115747.2261 -3272.5438
12/03/04 06:14:19 -9851.3472 -115746.5090 -3272.5564
12/03/04 06:16:19 -9854.0238 -115745.7834 -3272.5795
12/03/04 06:18:19 -9856.6929 -115745.0731 -3272.5953
12/03/04 06:20:19 -9859.3664 -115744.3581 -3272.6136
12/03/04 06:22:19 -9862.0430 -115743.6323 -3272.6367
12/03/04 06:24:19 -9864.7171 -115742.9149 -3272.6493
12/03/04 06:26:19 -9867.3906 -115742.1998 -3272.6675
12/03/04 06:28:19 -9870.0658 -115741.4780 -3272.6854
12/03/04 06:30:19 -9872.7392 -115740.7628 -3272.7036
12/03/04 06:32:19 -9875.4125 -115740.0475 -3272.7219
12/03/04 06:34:19 -9878.0858 -115739.3321 -3272.7401
12/03/04 06:36:19 -9880.7584 -115738.6081 -3272.7552
12/03/04 06:38:19 -9883.4316 -115737.8926 -3272.7734
12/03/04 06:40:19 -9886.1048 -115737.1770 -3272.7916
12/03/04 06:42:19 -9888.7811 -115736.4506 -3272.8147
12/03/04 06:44:19 -9891.4542 -115735.7349 -3272.8330
12/03/04 06:46:19 -9894.1280 -115735.0168 -3272.8456
12/03/04 06:48:19 -9896.8027 -115734.2956 -3272.8663
12/03/04 06:50:19 -9899.4757 -115733.5798 -3272.8845
12/03/04 06:52:19 -9902.1491 -115732.8627 -3272.8999
12/03/04 06:54:19 -9904.8236 -115732.1413 -3272.9206
12/03/04 06:56:19 -9907.4972 -115731.4229 -3272.9332
12/03/04 06:58:19 -9910.1702 -115730.7068 -3272.9515
12/03/04 07:00:19 -9912.8461 -115729.9798 -3272.9746
12/03/04 07:02:19 -9915.5190 -115729.2636 -3272.9928
12/03/04 07:04:19 -9918.1919 -115728.5473 -3273.0110
12/03/04 07:06:19 -9920.8662 -115727.8255 -3273.0317
12/03/04 07:08:19 -9923.5397 -115727.1068 -3273.0443
12/03/04 07:10:19 -9926.2095 -115726.3895 -3273.0626
12/03/04 07:12:19 -9928.8837 -115725.6675 -3273.0832
12/03/04 07:14:19 -9931.5567 -115724.9498 -3273.0987
12/03/04 07:16:19 -9934.2294 -115724.2331 -3273.1169
12/03/04 07:18:19 -9936.9057 -115723.5032 -3273.1344
12/03/04 07:20:19 -9939.5783 -115722.7864 -3273.1526
12/03/04 07:22:19 -9942.2509 -115722.0696 -3273.1709
12/03/04 07:24:19 -9944.9250 -115721.3473 -3273.1915
12/03/04 07:26:19 -9947.5975 -115720.6303 -3273.2098
12/03/04 07:28:19 -9950.2706 -115719.9109 -3273.2224
12/03/04 07:30:19 -9952.9446 -115719.1884 -3273.2431
12/03/04 07:32:19 -9955.6170 -115718.4713 -3273.2613
12/03/04 07:34:19 -9958.2893 -115717.7541 -3273.2795
12/03/04 07:36:19 -9960.9651 -115717.0248 -3273.2998
12/03/04 07:38:19 -9963.6377 -115716.3063 -3273.3153
12/03/04 07:40:19 -9966.3130 -115715.5898 -3273.3335
12/03/04 07:42:19 -9968.9871 -115714.8657 -3273.3514
12/03/04 07:44:19 -9971.6593 -115714.1482 -3273.3696
12/03/04 07:46:19 -9974.3315 -115713.4306 -3273.3878
12/03/04 07:48:19 -9977.0059 -115712.7052 -3273.4029
12/03/04 07:50:19 -9979.6780 -115711.9875 -3273.4211
12/03/04 07:52:19 -9982.3501 -115711.2698 -3273.4394
12/03/04 07:54:19 -9985.0252 -115710.5411 -3273.4625
12/03/04 07:56:19 -9987.6972 -115709.8232 -3273.4807
12/03/04 07:58:19 -9990.3713 -115709.1092 -3273.4909
12/03/04 08:00:19 -9993.0464 -115708.3804 -3273.5140
12/03/04 08:02:19 -9995.7183 -115707.6623 -3273.5322
12/03/04 08:04:19 -9998.3905 -115706.9430 -3273.5477
12/03/04 08:06:19 -10001.0640 -115706.2194 -3273.5683
12/03/04 08:08:19 -10003.7365 -115705.4988 -3273.5810
12/03/04 08:10:19 -10006.4083 -115704.7805 -3273.5992
12/03/04 08:12:19 -10009.0831 -115704.0513 -3273.6223
12/03/04 08:14:19 -10011.7549 -115703.3328 -3273.6405
12/03/04 08:16:19 -10014.4251 -115702.6197 -3273.6563
12/03/04 08:18:19 -10017.1005 -115701.8880 -3273.6738
12/03/04 08:20:19 -10019.7722 -115701.1694 -3273.6921
12/03/04 08:22:19 -10022.4438 -115700.4507 -3273.7103
12/03/04 08:24:19 -10025.1199 -115699.7274 -3273.7310
12/03/04 08:26:19 -10027.7918 -115699.0074 -3273.7464
12/03/04 08:28:19 -10030.4636 -115698.2874 -3273.7618
12/03/04 08:30:19 -10033.1382 -115697.5576 -3273.7849
12/03/04 08:32:19 -10035.8100 -115696.8375 -3273.8004
12/03/04 08:34:19 -10038.4829 -115696.1246 -3273.8162
12/03/04 08:36:19 -10041.1574 -115695.3947 -3273.8393
12/03/04 08:38:19 -10043.8294 -115694.6732 -3273.8519
12/03/04 08:40:19 -10046.5008 -115693.9539 -3273.8701
12/03/04 08:42:19 -10049.1766 -115693.2301 -3273.8908
12/03/04 08:44:19 -10051.8478 -115692.5107 -3273.9090
12/03/04 08:46:19 -10054.5191 -115691.7913 -3273.9273
12/03/04 08:48:19 -10057.1941 -115691.0587 -3273.9448
12/03/04 08:50:19 -10059.8652 -115690.3391 -3273.9630
12/03/04 08:52:19 -10062.5379 -115689.6141 -3273.9837
12/03/04 08:54:19 -10065.2094 -115688.8933 -3273.9991
12/03/04 08:56:19 -10067.8805 -115688.1735 -3274.0173
12/03/04 08:58:19 -10070.5564 -115687.4480 -3274.0352
12/03/04 09:00:19 -10073.2278 -115686.7270 -3274.0506
12/03/04 09:02:19 -10075.8988 -115686.0070 -3274.0689
12/03/04 09:04:19 -10078.5758 -115685.2771 -3274.0920
12/03/04 09:06:19 -10081.2467 -115684.5571 -3274.1102
12/03/04 09:08:19 -10083.9183 -115683.8346 -3274.1228
12/03/04 09:10:19 -10086.5907 -115683.1090 -3274.1435
12/03/04 09:12:19 -10089.2645 -115682.3897 -3274.1617
12/03/04 09:14:19 -10091.9353 -115681.6694 -3274.1800
12/03/04 09:16:19 -10094.6083 -115680.9413 -3274.1950
12/03/04 09:18:19 -10097.2791 -115680.2209 -3274.2133
12/03/04 09:20:19 -10099.9498 -115679.5004 -3274.2315
12/03/04 09:22:19 -10102.6239 -115678.7679 -3274.2518
12/03/04 09:24:19 -10105.2975 -115678.0481 -3274.2700
12/03/04 09:26:19 -10107.9688 -115677.3252 -3274.2826
12/03/04 09:28:19 -10110.6439 -115676.5999 -3274.3033
12/03/04 09:30:19 -10113.3144 -115675.8791 -3274.3216
12/03/04 09:32:19 -10115.9880 -115675.1474 -3274.3447
12/03/04 09:34:19 -10118.6600 -115674.4328 -3274.3605
12/03/04 09:36:19 -10121.3311 -115673.7095 -3274.3731
12/03/04 09:38:19 -10124.0046 -115672.9777 -3274.3962
12/03/04 09:40:19 -10126.6780 -115672.2574 -3274.4144
12/03/04 09:42:19 -10129.3484 -115671.5363 -3274.4327
12/03/04 09:44:19 -10132.0209 -115670.8073 -3274.4477
12/03/04 09:46:19 -10134.6912 -115670.0860 -3274.4660
12/03/04 09:48:19 -10137.3615 -115669.3647 -3274.4842
12/03/04 09:50:19 -10140.0381 -115668.6322 -3274.5045
12/03/04 09:52:19 -10142.7068 -115667.9161 -3274.5203
12/03/04 09:54:19 -10145.3806 -115667.1931 -3274.5329
12/03/04 09:56:19 -10148.0539 -115666.4607 -3274.5560
12/03/04 09:58:19 -10150.7240 -115665.7391 -3274.5743
12/03/04 10:00:19 -10153.3986 -115665.0128 -3274.5949
12/03/04 10:02:19 -10156.0687 -115664.2911 -3274.6132
12/03/04 10:04:19 -10158.7394 -115663.5669 -3274.6258
12/03/04 10:06:19 -10161.4124 -115662.8342 -3274.6489
12/03/04 10:08:19 -10164.0854 -115662.1131 -3274.6671
12/03/04 10:10:19 -10166.7538 -115661.3965 -3274.6829
12/03/04 10:12:19 -10169.4304 -115660.6621 -3274.7004
12/03/04 10:14:19 -10172.1003 -115659.9400 -3274.7186
12/03/04 10:16:19 -10174.7734 -115659.2175 -3274.7341
12/03/04 10:18:19 -10177.4447 -115658.4898 -3274.7547
12/03/04 10:20:19 -10180.1175 -115657.7684 -3274.7730
12/03/04 10:22:19 -10182.7910 -115657.0328 -3274.7905
12/03/04 10:24:19 -10185.4607 -115656.3104 -3274.8087
12/03/04 10:26:19 -10188.1304 -115655.5879 -3274.8269
12/03/04 10:28:19 -10190.8045 -115654.8608 -3274.8476
12/03/04 10:30:19 -10193.4748 -115654.1358 -3274.8602
12/03/04 10:32:19 -10196.1474 -115653.4140 -3274.8785
12/03/04 10:34:19 -10198.8185 -115652.6858 -3274.8991
12/03/04 10:36:19 -10201.4910 -115651.9639 -3274.9174
12/03/04 10:38:19 -10204.1605 -115651.2410 -3274.9356
12/03/04 10:40:19 -10206.8366 -115650.5058 -3274.9531
12/03/04 10:42:19 -10209.5061 -115649.7828 -3274.9713
12/03/04 10:44:19 -10212.1774 -115649.0532 -3274.9892
12/03/04 10:46:19 -10214.8468 -115648.3301 -3275.0074
12/03/04 10:48:19 -10217.5197 -115647.6054 -3275.0201
12/03/04 10:50:19 -10220.1935 -115646.8776 -3275.0407
12/03/04 10:52:19 -10222.8628 -115646.1543 -3275.0590
12/03/04 10:54:19 -10225.5350 -115645.4318 -3275.0772
12/03/04 10:56:19 -10228.2073 -115644.6975 -3275.1003
12/03/04 10:58:19 -10230.8801 -115643.9725 -3275.1129
12/03/04 11:00:19 -10233.5493 -115643.2490 -3275.1312
12/03/04 11:02:19 -10236.2200 -115642.5200 -3275.1518
12/03/04 11:04:19 -10238.8920 -115641.7972 -3275.1701
12/03/04 11:06:19 -10241.5648 -115641.0603 -3275.1876
12/03/04 11:08:19 -10244.2353 -115640.3428 -3275.2034
12/03/04 11:10:19 -10246.9072 -115639.6198 -3275.2216
12/03/04 11:12:19 -10249.5796 -115638.8839 -3275.2419
12/03/04 11:14:19 -10252.2489 -115638.1587 -3275.2573
12/03/04 11:16:19 -10254.9181 -115637.4335 -3275.2728
12/03/04 11:18:19 -10257.5915 -115636.7049 -3275.2934
12/03/04 11:20:19 -10260.2633 -115635.9816 -3275.3117
12/03/04 11:22:19 -10262.9352 -115635.2465 -3275.3348
12/03/04 11:24:19 -10265.6076 -115634.5207 -3275.3474
12/03/04 11:26:19 -10268.2778 -115633.8026 -3275.3632
12/03/04 11:28:19 -10270.9496 -115633.0674 -3275.3863
12/03/04 11:30:19 -10273.6183 -115632.3430 -3275.4045
12/03/04 11:32:19 -10276.2905 -115631.6170 -3275.4172
12/03/04 11:34:19 -10278.9607 -115630.8870 -3275.4378
12/03/04 11:36:19 -10281.6323 -115630.1632 -3275.4561
12/03/04 11:38:19 -10284.3072 -115629.4273 -3275.4764
12/03/04 11:40:19 -10286.9760 -115628.7014 -3275.4918
12/03/04 11:42:19 -10289.6475 -115627.9774 -3275.5100
12/03/04 11:44:19 -10292.3178 -115627.2459 -3275.5279
12/03/04 11:46:19 -10294.9892 -115626.5218 -3275.5461
12/03/04 11:48:19 -10297.6583 -115625.7944 -3275.5587
12/03/04 11:50:19 -10300.3312 -115625.0648 -3275.5794
12/03/04 11:52:19 -10303.0025 -115624.3405 -3275.5977
12/03/04 11:54:19 -10305.6739 -115623.6045 -3275.6208
12/03/04 11:56:19 -10308.3451 -115622.8801 -3275.6390
12/03/04 11:58:19 -10311.0140 -115622.1524 -3275.6516
12/03/04 12:00:19 -10313.6867 -115621.4225 -3275.6723
12/03/04 12:02:19 -10316.3550 -115620.6970 -3275.6905
12/03/04 12:04:19 -10319.0291 -115619.9615 -3275.7136
12/03/04 12:06:19 -10321.7009 -115619.2345 -3275.7263
12/03/04 12:08:19 -10324.3704 -115618.5151 -3275.7421
12/03/04 12:10:19 -10327.0415 -115617.7786 -3275.7652
12/03/04 12:12:19 -10329.7099 -115617.0517 -3275.7806
12/03/04 12:14:19 -10332.3812 -115616.3255 -3275.7960
12/03/04 12:16:19 -10335.0540 -115615.5939 -3275.8139
12/03/04 12:18:19 -10337.7249 -115614.8688 -3275.8321
12/03/04 12:20:19 -10340.3958 -115614.1320 -3275.8552
12/03/04 12:22:19 -10343.0673 -115613.4044 -3275.8678
12/03/04 12:24:19 -10345.7352 -115612.6783 -3275.8861
12/03/04 12:26:19 -10348.4075 -115611.9476 -3275.9067
12/03/04 12:28:19 -10351.0782 -115611.2222 -3275.9250
12/03/04 12:30:19 -10353.7482 -115610.4881 -3275.9400
12/03/04 12:32:19 -10356.4189 -115609.7626 -3275.9583
12/03/04 12:34:19 -10359.0895 -115609.0370 -3275.9765
12/03/04 12:36:19 -10361.7602 -115608.2997 -3275.9996
12/03/04 12:38:19 -10364.4315 -115607.5717 -3276.0122
12/03/04 12:40:19 -10367.1020 -115606.8459 -3276.0305
12/03/04 12:42:19 -10369.7741 -115606.1146 -3276.0511
12/03/04 12:44:19 -10372.4420 -115605.3868 -3276.0666
12/03/04 12:46:19 -10375.1155 -115604.6500 -3276.0897
12/03/04 12:48:19 -10377.7821 -115603.9262 -3276.0999
12/03/04 12:50:19 -10380.4525 -115603.2001 -3276.1181
12/03/04 12:52:19 -10383.1259 -115602.4632 -3276.1412
12/03/04 12:54:19 -10385.7963 -115601.7370 -3276.1594
12/03/04 12:56:19 -10388.4687 -115601.0029 -3276.1745
12/03/04 12:58:19 -10391.1361 -115600.2758 -3276.1927
12/03/04 13:00:19 -10393.8034 -115599.5486 -3276.2110
12/03/04 13:02:19 -10396.4766 -115598.8113 -3276.2341
12/03/04 13:04:19 -10399.1475 -115598.0825 -3276.2467
12/03/04 13:06:19 -10401.8191 -115597.3505 -3276.2674
12/03/04 13:08:19 -10404.4893 -115596.6238 -3276.2856
12/03/04 13:10:19 -10407.1567 -115595.8952 -3276.3010
12/03/04 13:12:19 -10409.8286 -115595.1618 -3276.3189
12/03/04 13:14:19 -10412.4987 -115594.4350 -3276.3371
12/03/04 13:16:19 -10415.1720 -115593.6961 -3276.3574
12/03/04 13:18:19 -10417.8420 -115592.9692 -3276.3757
12/03/04 13:20:19 -10420.5096 -115592.2390 -3276.3883
12/03/04 13:22:19 -10423.1810 -115591.5065 -3276.4090
12/03/04 13:24:19 -10425.8509 -115590.7794 -3276.4272
12/03/04 13:26:19 -10428.5238 -115590.0414 -3276.4503
12/03/04 13:28:19 -10431.1943 -115589.3118 -3276.4629
12/03/04 13:30:19 -10433.8596 -115588.5891 -3276.4787
12/03/04 13:32:19 -10436.5323 -115587.8509 -3276.5018
12/03/04 13:34:19 -10439.2021 -115587.1235 -3276.5201
12/03/04 13:36:19 -10441.8739 -115586.3882 -3276.5351
12/03/04 13:38:19 -10444.5436 -115585.6607 -3276.5534
12/03/04 13:40:19 -10447.2102 -115584.9323 -3276.5716
12/03/04 13:42:19 -10449.8832 -115584.1926 -3276.5919
12/03/04 13:44:19 -10452.5531 -115583.4637 -3276.6073
12/03/04 13:46:19 -10455.2241 -115582.7305 -3276.6280
12/03/04 13:48:19 -10457.8939 -115582.0014 -3276.6434
12/03/04 13:50:19 -10460.5605 -115581.2727 -3276.6617
12/03/04 13:52:19 -10463.2336 -115580.5316 -3276.6791
12/03/04 13:54:19 -10465.9015 -115579.8089 -3276.6949
12/03/04 13:56:19 -10468.5739 -115579.0700 -3276.7181
12/03/04 13:58:19 -10471.2439 -115578.3395 -3276.7307
12/03/04 14:00:19 -10473.9132 -115577.6113 -3276.7489
12/03/04 14:02:19 -10476.5810 -115576.8767 -3276.7696
12/03/04 14:04:19 -10479.2503 -115576.1484 -3276.7878
12/03/04 14:06:19 -10481.9232 -115575.4068 -3276.8053
12/03/04 14:08:19 -10484.5923 -115574.6783 -3276.8235
12/03/04 14:10:19 -10487.2600 -115573.9552 -3276.8393
12/03/04 14:12:19 -10489.9292 -115573.2150 -3276.8625
12/03/04 14:14:19 -10492.5989 -115572.4840 -3276.8751
12/03/04 14:16:19 -10495.2695 -115571.7499 -3276.8957
12/03/04 14:18:19 -10497.9415 -115571.0219 -3276.9140
12/03/04 14:20:19 -10500.6079 -115570.2911 -3276.9294
12/03/04 14:22:19 -10503.2802 -115569.5502 -3276.9497
12/03/04 14:24:19 -10505.9494 -115568.8200 -3276.9651
12/03/04 14:26:19 -10508.6199 -115568.0856 -3276.9858
12/03/04 14:28:19 -10511.2887 -115567.3565 -3277.0040
12/03/04 14:30:19 -10513.9553 -115566.6242 -3277.0167
12/03/04 14:32:19 -10516.6271 -115565.8842 -3277.0398
12/03/04 14:34:19 -10519.2973 -115565.1611 -3277.0556
12/03/04 14:36:19 -10521.9691 -115564.4210 -3277.0787
12/03/04 14:38:19 -10524.6355 -115563.6884 -3277.0913
12/03/04 14:40:19 -10527.3057 -115562.9536 -3277.1120
12/03/04 14:42:19 -10529.9744 -115562.2240 -3277.1302
12/03/04 14:44:19 -10532.6436 -115561.4921 -3277.1428
12/03/04 14:46:19 -10535.3152 -115560.7517 -3277.1659
12/03/04 14:48:19 -10537.9838 -115560.0220 -3277.1842
12/03/04 14:50:19 -10540.6538 -115559.2868 -3277.2048
12/03/04 14:52:19 -10543.3230 -115558.5546 -3277.2175
12/03/04 14:54:19 -10545.9915 -115557.8248 -3277.2357
12/03/04 14:56:19 -10548.6603 -115557.0820 -3277.2560
12/03/04 14:58:19 -10551.3301 -115556.3582 -3277.2718
12/03/04 15:00:19 -10554.0018 -115555.6162 -3277.2921
12/03/04 15:02:19 -10556.6705 -115554.8849 -3277.3075
12/03/04 15:04:19 -10559.3359 -115554.1539 -3277.3258
12/03/04 15:06:19 -10562.0057 -115553.4182 -3277.3464
12/03/04 15:08:19 -10564.6775 -115552.6864 -3277.3590
12/03/04 15:10:19 -10567.3487 -115551.9452 -3277.3822
12/03/04 15:12:19 -10570.0169 -115551.2147 -3277.4004
12/03/04 15:14:19 -10572.6843 -115550.4756 -3277.4154
12/03/04 15:16:19 -10575.3553 -115549.7459 -3277.4337
12/03/04 15:18:19 -10578.0234 -115549.0153 -3277.4519
12/03/04 15:20:19 -10580.6930 -115548.2792 -3277.4726
12/03/04 15:22:19 -10583.3587 -115547.5453 -3277.4852
12/03/04 15:24:19 -10586.0327 -115546.8045 -3277.5083
12/03/04 15:26:19 -10588.7007 -115546.0736 -3277.5265
12/03/04 15:28:19 -10591.3704 -115545.3361 -3277.5444
12/03/04 15:30:19 -10594.0387 -115544.6040 -3277.5598
12/03/04 15:32:19 -10596.7065 -115543.8729 -3277.5781
12/03/04 15:34:19 -10599.3777 -115543.1298 -3277.5984
12/03/04 15:36:19 -10602.0455 -115542.3986 -3277.6166
12/03/04 15:38:19 -10604.7154 -115541.6597 -3277.6317
12/03/04 15:40:19 -10607.3832 -115540.9284 -3277.6499
12/03/04 15:42:19 -10610.0509 -115540.1970 -3277.6681
12/03/04 15:44:19 -10612.7207 -115539.4578 -3277.6832
12/03/04 15:46:19 -10615.3884 -115538.7264 -3277.7014
12/03/04 15:48:19 -10618.0590 -115537.9840 -3277.7245
12/03/04 15:50:19 -10620.7296 -115537.2532 -3277.7428
12/03/04 15:52:19 -10623.3963 -115536.5130 -3277.7578
12/03/04 15:54:19 -10626.0639 -115535.7813 -3277.7761
12/03/04 15:56:19 -10628.7343 -115535.0503 -3277.7943
12/03/04 15:58:19 -10631.4048 -115534.3076 -3277.8174
12/03/04 16:00:19 -10634.0729 -115533.5734 -3277.8300
12/03/04 16:02:19 -10636.7418 -115532.8360 -3277.8507
12/03/04 16:04:19 -10639.4091 -115532.1040 -3277.8689
12/03/04 16:06:19 -10642.0831 -115531.3595 -3277.8864
12/03/04 16:08:19 -10644.7459 -115530.6320 -3277.9022
12/03/04 16:10:19 -10647.4135 -115529.8986 -3277.9177
12/03/04 16:12:19 -10650.0867 -115529.1563 -3277.9408
12/03/04 16:14:19 -10652.7543 -115528.4228 -3277.9562
12/03/04 16:16:19 -10655.4203 -115527.6830 -3277.9740
12/03/04 16:18:19 -10658.0904 -115526.9514 -3277.9923
12/03/04 16:20:19 -10660.7612 -115526.2057 -3278.0098
12/03/04 16:22:19 -10663.4283 -115525.4731 -3278.0280
12/03/04 16:24:19 -10666.0953 -115524.7405 -3278.0462
12/03/04 16:26:19 -10668.7668 -115524.0032 -3278.0669
12/03/04 16:28:19 -10671.4345 -115523.2681 -3278.0795
12/03/04 16:30:19 -10674.1000 -115522.5290 -3278.1002
12/03/04 16:32:19 -10676.7699 -115521.7970 -3278.1184
12/03/04 16:34:19 -10679.4404 -115521.0508 -3278.1359
12/03/04 16:36:19 -10682.1102 -115520.3186 -3278.1542
12/03/04 16:38:19 -10684.7741 -115519.5848 -3278.1724
12/03/04 16:40:19 -10687.4454 -115518.8470 -3278.1931
12/03/04 16:42:19 -10690.1128 -115518.1115 -3278.2057
12/03/04 16:44:19 -10692.7825 -115517.3674 -3278.2288
12/03/04 16:46:19 -10695.4492 -115516.6341 -3278.2470
12/03/04 16:48:19 -10698.1207 -115515.8950 -3278.2649
12/03/04 16:50:19 -10700.7877 -115515.1604 -3278.2803
12/03/04 16:52:19 -10703.4546 -115514.4257 -3278.2958
12/03/04 16:54:19 -10706.1227 -115513.6867 -3278.3164
12/03/04 16:56:19 -10708.7925 -115512.9527 -3278.3319
12/03/04 16:58:19 -10711.4594 -115512.2062 -3278.3522
12/03/04 17:00:19 -10714.1289 -115511.4733 -3278.3704
12/03/04 17:02:19 -10716.7968 -115510.7341 -3278.3911
12/03/04 17:04:19 -10719.4669 -115509.9987 -3278.4037
12/03/04 17:06:19 -10722.1333 -115509.2531 -3278.4268
12/03/04 17:08:19 -10724.8026 -115508.5200 -3278.4450
12/03/04 17:10:19 -10727.4696 -115507.7836 -3278.4576
12/03/04 17:12:19 -10730.1374 -115507.0440 -3278.4783
12/03/04 17:14:19 -10732.8037 -115506.3099 -3278.4966
12/03/04 17:16:19 -10735.4759 -115505.5656 -3278.5197
12/03/04 17:18:19 -10738.1412 -115504.8344 -3278.5298
12/03/04 17:20:19 -10740.8104 -115504.0892 -3278.5530
12/03/04 17:22:19 -10743.4795 -115503.3556 -3278.5712
12/03/04 17:24:19 -10746.1462 -115502.6188 -3278.5838
12/03/04 17:26:19 -10748.8138 -115501.8788 -3278.6045
12/03/04 17:28:19 -10751.4799 -115501.1443 -3278.6227
12/03/04 17:30:19 -10754.1525 -115500.3972 -3278.6402
12/03/04 17:32:19 -10756.8185 -115499.6625 -3278.6584
12/03/04 17:34:19 -10759.4863 -115498.9211 -3278.6763
12/03/04 17:36:19 -10762.1551 -115498.1871 -3278.6945
12/03/04 17:38:19 -10764.8247 -115497.4390 -3278.7120
12/03/04 17:40:19 -10767.4890 -115496.7095 -3278.7278
12/03/04 17:42:19 -10770.1578 -115495.9753 -3278.7461
12/03/04 17:44:19 -10772.8273 -115495.2270 -3278.7636
12/03/04 17:46:19 -10775.4930 -115494.4918 -3278.7818
12/03/04 17:48:19 -10778.1632 -115493.7520 -3278.8025
12/03/04 17:50:19 -10780.8289 -115493.0168 -3278.8207
12/03/04 17:52:19 -10783.4982 -115492.2683 -3278.8382
12/03/04 17:54:19 -10786.1639 -115491.5329 -3278.8564
12/03/04 17:56:19 -10788.8339 -115490.7928 -3278.8771
12/03/04 17:58:19 -10791.5002 -115490.0549 -3278.8897
12/03/04 18:00:19 -10794.1687 -115489.3085 -3278.9128
12/03/04 18:02:19 -10796.8372 -115488.5737 -3278.9311
12/03/04 18:04:19 -10799.5018 -115487.8411 -3278.9412
12/03/04 18:06:19 -10802.1732 -115487.0953 -3278.9644
12/03/04 18:08:19 -10804.8386 -115486.3595 -3278.9826
12/03/04 18:10:19 -10807.5058 -115485.6170 -3279.0005
12/03/04 18:12:19 -10810.1745 -115484.8807 -3279.0159
12/03/04 18:14:19 -10812.8428 -115484.1339 -3279.0390
12/03/04 18:16:19 -10815.5084 -115483.3966 -3279.0544
12/03/04 18:18:19 -10818.1785 -115482.6547 -3279.0723
12/03/04 18:20:19 -10820.8440 -115481.9173 -3279.0877
12/03/04 18:22:19 -10823.5122 -115481.1819 -3279.1059
12/03/04 18:24:19 -10826.1803 -115480.4348 -3279.1291
12/03/04 18:26:19 -10828.8491 -115479.6969 -3279.1417
12/03/04 18:28:19 -10831.5157 -115478.9550 -3279.1623
12/03/04 18:30:19 -10834.1807 -115478.2185 -3279.1806
12/03/04 18:32:19 -10836.8509 -115477.4750 -3279.1956
12/03/04 18:34:19 -10839.5159 -115476.7384 -3279.2139
12/03/04 18:36:19 -10842.1839 -115475.9909 -3279.2370
12/03/04 18:38:19 -10844.8524 -115475.2526 -3279.2496
12/03/04 18:40:19 -10847.5188 -115474.5104 -3279.2703
12/03/04 18:42:19 -10850.1867 -115473.7743 -3279.2885
12/03/04 18:44:19 -10852.8515 -115473.0374 -3279.3067
12/03/04 18:46:19 -10855.5229 -115472.2880 -3279.3242
12/03/04 18:48:19 -10858.1877 -115471.5510 -3279.3425
12/03/04 18:50:19 -10860.8569 -115470.8093 -3279.3631
12/03/04 18:52:19 -10863.5223 -115470.0698 -3279.3758
12/03/04 18:54:19 -10866.1900 -115469.3217 -3279.3989
12/03/04 18:56:19 -10868.8561 -115468.5906 -3279.4147
12/03/04 18:58:19 -10871.5244 -115467.8401 -3279.4322
12/03/04 19:00:19 -10874.1919 -115467.1035 -3279.4504
12/03/04 19:02:19 -10876.8613 -115466.3602 -3279.4683
12/03/04 19:04:19 -10879.5261 -115465.6215 -3279.4837
12/03/04 19:06:19 -10882.1910 -115464.8828 -3279.4991
12/03/04 19:08:19 -10884.8614 -115464.1351 -3279.5222
12/03/04 19:10:19 -10887.5258 -115463.3974 -3279.5405
12/03/04 19:12:19 -10890.1953 -115462.6526 -3279.5555
12/03/04 19:14:19 -10892.8627 -115461.9156 -3279.5737
12/03/04 19:16:19 -10895.5300 -115461.1669 -3279.5969
12/03/04 19:18:19 -10898.1979 -115460.4274 -3279.6095
12/03/04 19:20:19 -10900.8637 -115459.6839 -3279.6301
12/03/04 19:22:19 -10903.5280 -115458.9458 -3279.6484
12/03/04 19:24:19 -10906.1973 -115458.2007 -3279.6634
12/03/04 19:26:19 -10908.8644 -115457.4633 -3279.6817
12/03/04 19:28:19 -10911.5316 -115456.7142 -3279.7048
12/03/04 19:30:19 -10914.1993 -115455.9743 -3279.7174
12/03/04 19:32:19 -10916.8649 -115455.2305 -3279.7381
12/03/04 19:34:19 -10919.5319 -115454.4929 -3279.7563
12/03/04 19:36:19 -10922.1989 -115453.7552 -3279.7745
12/03/04 19:38:19 -10924.8665 -115453.0034 -3279.7920
12/03/04 19:40:19 -10927.5305 -115452.2648 -3279.8103
12/03/04 19:42:19 -10930.1989 -115451.5215 -3279.8309
12/03/04 19:44:19 -10932.8635 -115450.7804 -3279.8436
12/03/04 19:46:19 -10935.5333 -115450.0315 -3279.8667
12/03/04 19:48:19 -10938.1989 -115449.2977 -3279.8797
12/03/04 19:50:19 -10940.8660 -115448.5467 -3279.9000
12/03/04 19:52:19 -10943.5328 -115447.8086 -3279.9182
12/03/04 19:54:19 -10946.1983 -115447.0629 -3279.9361
12/03/04 19:56:19 -10948.8653 -115446.3234 -3279.9515
12/03/04 19:58:19 -10951.5353 -115445.5730 -3279.9718
12/03/04 20:00:19 -10954.1989 -115444.8338 -3279.9900
12/03/04 20:02:19 -10956.8676 -115444.0875 -3280.0051
12/03/04 20:04:19 -10959.5342 -115443.3489 -3280.0233
12/03/04 20:06:19 -10962.1977 -115442.6095 -3280.0415
12/03/04 20:08:19 -10964.8672 -115441.8600 -3280.0647
12/03/04 20:10:19 -10967.5299 -115441.1235 -3280.0748
12/03/04 20:12:19 -10970.1993 -115440.3739 -3280.0979
12/03/04 20:14:19 -10972.8657 -115439.6350 -3280.1162
12/03/04 20:16:19 -10975.5312 -115438.8875 -3280.1312
12/03/04 20:18:19 -10978.1975 -115438.1485 -3280.1495
12/03/04 20:20:19 -10980.8638 -115437.3978 -3280.1726
12/03/04 20:22:19 -10983.5307 -115436.6563 -3280.1852
12/03/04 20:24:19 -10986.1985 -115435.9117 -3280.2059
12/03/04 20:26:19 -10988.8617 -115435.1717 -3280.2241
12/03/04 20:28:19 -10991.5315 -115434.4192 -3280.2416
12/03/04 20:30:19 -10994.1976 -115433.6799 -3280.2598
12/03/04 20:32:19 -10996.8623 -115432.9342 -3280.2805
12/03/04 20:34:19 -10999.5290 -115432.1924 -3280.2931
12/03/04 20:36:19 -11002.1951 -115431.4412 -3280.3162
12/03/04 20:38:19 -11004.8611 -115430.7016 -3280.3345
12/03/04 20:40:19 -11007.5321 -115429.9550 -3280.3495
12/03/04 20:42:19 -11010.1951 -115429.2144 -3280.3678
12/03/04 20:44:19 -11012.8614 -115428.4735 -3280.3832
12/03/04 20:46:19 -11015.5261 -115427.7262 -3280.4010
12/03/04 20:48:19 -11018.1920 -115426.9863 -3280.4193
12/03/04 20:50:19 -11020.8611 -115426.2343 -3280.4396
12/03/04 20:52:19 -11023.5242 -115425.4923 -3280.4550
12/03/04 20:54:19 -11026.1918 -115424.7456 -3280.4729
12/03/04 20:56:19 -11028.8575 -115424.0055 -3280.4911
12/03/04 20:58:19 -11031.5262 -115423.2544 -3280.5142
12/03/04 21:00:19 -11034.1925 -115422.5118 -3280.5268
12/03/04 21:02:19 -11036.8567 -115421.7652 -3280.5475
12/03/04 21:04:19 -11039.5223 -115421.0248 -3280.5657
12/03/04 21:06:19 -11042.1885 -115420.2704 -3280.5832
12/03/04 21:08:19 -11044.8526 -115419.5353 -3280.5990
12/03/04 21:10:19 -11047.5210 -115418.7838 -3280.6221
12/03/04 21:12:19 -11050.1872 -115418.0409 -3280.6348
12/03/04 21:14:19 -11052.8541 -115417.2947 -3280.6554
12/03/04 21:16:19 -11055.5166 -115416.5532 -3280.6737
12/03/04 21:18:19 -11058.1855 -115415.7991 -3280.6912
12/03/04 21:20:19 -11060.8509 -115415.0583 -3280.7094
12/03/04 21:22:19 -11063.5147 -115414.3111 -3280.7301
12/03/04 21:24:19 -11066.1836 -115413.5685 -3280.7427
12/03/04 21:26:19 -11068.8489 -115412.8158 -3280.7658
12/03/04 21:28:19 -11071.5141 -115412.0747 -3280.7840
12/03/04 21:30:19 -11074.1814 -115411.3257 -3280.7991
12/03/04 21:32:19 -11076.8436 -115410.5836 -3280.8173
12/03/04 21:34:19 -11079.5147 -115409.8323 -3280.8404
12/03/04 21:36:19 -11082.1775 -115409.0878 -3280.8530
12/03/04 21:38:19 -11084.8440 -115408.3409 -3280.8737
12/03/04 21:40:19 -11087.5064 -115407.5974 -3280.8891
12/03/04 21:42:19 -11090.1747 -115406.8555 -3280.9046
12/03/04 21:44:19 -11092.8412 -115406.1084 -3280.9252
12/03/04 21:46:19 -11095.5035 -115405.3648 -3280.9407
12/03/04 21:48:19 -11098.1717 -115404.6110 -3280.9610
12/03/04 21:50:19 -11100.8369 -115403.8680 -3280.9764
12/03/04 21:52:19 -11103.5032 -115403.1208 -3280.9971
12/03/04 21:54:19 -11106.1657 -115402.3757 -3281.0097
12/03/04 21:56:19 -11108.8334 -115401.6228 -3281.0328
12/03/04 21:58:19 -11111.5011 -115400.8816 -3281.0510
12/03/04 22:00:19 -11114.1650 -115400.1309 -3281.0661
12/03/04 22:02:19 -11116.8297 -115399.3887 -3281.0843
12/03/04 22:04:19 -11119.4973 -115398.6357 -3281.1074
12/03/04 22:06:19 -11122.1611 -115397.8964 -3281.1176
12/03/04 22:08:19 -11124.8257 -115397.1424 -3281.1407
12/03/04 22:10:19 -11127.4903 -115396.4000 -3281.1590
12/03/04 22:12:19 -11130.1599 -115395.6506 -3281.1740
12/03/04 22:14:19 -11132.8214 -115394.9072 -3281.1922
12/03/04 22:16:19 -11135.4888 -115394.1538 -3281.2154
12/03/04 22:18:19 -11138.1539 -115393.4088 -3281.2280
12/03/04 22:20:19 -11140.8198 -115392.6606 -3281.2486
12/03/04 22:22:19 -11143.4812 -115391.9170 -3281.2669
12/03/04 22:24:19 -11146.1521 -115391.1618 -3281.2844
12/03/04 22:26:19 -11148.8164 -115390.4189 -3281.3026
12/03/04 22:28:19 -11151.4792 -115389.6697 -3281.3233
12/03/04 22:30:19 -11154.1471 -115388.9251 -3281.3359
12/03/04 22:32:19 -11156.8113 -115388.1704 -3281.3590
12/03/04 22:34:19 -11159.4769 -115387.4335 -3281.3748
12/03/04 22:36:19 -11162.1417 -115386.6762 -3281.3923
12/03/04 22:38:19 -11164.8058 -115385.9330 -3281.4105
12/03/04 22:40:19 -11167.4714 -115385.1842 -3281.4312
12/03/04 22:42:19 -11170.1361 -115384.4385 -3281.4438
12/03/04 22:44:19 -11172.8031 -115383.6842 -3281.4669
12/03/04 22:46:19 -11175.4674 -115382.9395 -3281.4824
12/03/04 22:48:19 -11178.1331 -115382.1893 -3281.5002
12/03/04 22:50:19 -11180.7974 -115381.4445 -3281.5156
12/03/04 22:52:19 -11183.4642 -115380.6899 -3281.5388
12/03/04 22:54:19 -11186.1284 -115379.9450 -3281.5542
12/03/04 22:56:19 -11188.7941 -115379.1946 -3281.5720
12/03/04 22:58:19 -11191.4549 -115378.4499 -3281.5903
12/03/04 23:00:19 -11194.1252 -115377.6935 -3281.6078
12/03/04 23:02:19 -11196.7860 -115376.9487 -3281.6260
12/03/04 23:04:19 -11199.4545 -115376.1989 -3281.6439
12/03/04 23:06:19 -11202.1185 -115375.4536 -3281.6593
12/03/04 23:08:19 -11204.7836 -115374.7039 -3281.6800
12/03/04 23:10:19 -11207.4478 -115373.9573 -3281.6926
12/03/04 23:12:19 -11210.1144 -115373.2022 -3281.7157
12/03/04 23:14:19 -11212.7779 -115372.4578 -3281.7339
12/03/04 23:16:19 -11215.4436 -115371.7056 -3281.7490
12/03/04 23:18:19 -11218.1070 -115370.9611 -3281.7672
12/03/04 23:20:19 -11220.7734 -115370.2057 -3281.7903
12/03/04 23:22:19 -11223.4375 -115369.4587 -3281.8029
12/03/04 23:24:19 -11226.0994 -115368.7078 -3281.8236
12/03/04 23:26:19 -11228.7657 -115367.9639 -3281.8419
12/03/04 23:28:19 -11231.4326 -115367.2059 -3281.8593
12/03/04 23:30:19 -11234.0959 -115366.4610 -3281.8776
12/03/04 23:32:19 -11236.7607 -115365.7107 -3281.8983
12/03/04 23:34:19 -11239.4246 -115364.9633 -3281.9109
12/03/04 23:36:19 -11242.0907 -115364.2074 -3281.9340
12/03/04 23:38:19 -11244.7524 -115363.4677 -3281.9498
12/03/04 23:40:19 -11247.4191 -115362.7094 -3281.9673
12/03/04 23:42:19 -11250.0822 -115361.9641 -3281.9855
12/03/04 23:44:19 -11252.7497 -115361.2142 -3282.0062
12/03/04 23:46:19 -11255.4105 -115360.4657 -3282.0188
12/03/04 23:48:19 -11258.0794 -115359.7103 -3282.0419
12/03/04 23:50:19 -11260.7409 -115358.9586 -3282.0626
12/03/04 23:52:19 -11263.4074 -115358.2115 -3282.0752
12/03/04 23:54:19 -11266.0733 -115357.4550 -3282.0983
12/03/04 23:56:19 -11268.7368 -115356.7070 -3282.1109
12/03/04 23:58:19 -11271.4011 -115355.9559 -3282.1316
12/03/05 00:00:19 -11274.0639 -115355.2101 -3282.1498
12/03/05 00:02:19 -11276.7303 -115354.4511 -3282.1673
12/03/05 00:04:19 -11279.3960 -115353.7060 -3282.1856
12/03/05 00:06:19 -11282.0576 -115352.9526 -3282.2034
12/03/05 00:08:19 -11284.7236 -115352.2062 -3282.2188
12/03/05 00:10:19 -11287.3865 -115351.4473 -3282.2391
12/03/05 00:12:19 -11290.0506 -115350.7073 -3282.2549
12/03/05 00:14:19 -11292.7165 -115349.9491 -3282.2752
12/03/05 00:16:19 -11295.3794 -115349.2017 -3282.2907
12/03/05 00:18:19 -11298.0434 -115348.4499 -3282.3113
12/03/05 00:20:19 -11300.7095 -115347.7020 -3282.3240
12/03/05 00:22:19 -11303.3719 -115346.9439 -3282.3471
12/03/05 00:24:19 -11306.0373 -115346.1982 -3282.3653
12/03/05 00:26:19 -11308.7019 -115345.4438 -3282.3804
12/03/05 00:28:19 -11311.3642 -115344.6972 -3282.3986
12/03/05 00:30:19 -11314.0302 -115343.9373 -3282.4161
12/03/05 00:32:19 -11316.6954 -115343.1913 -3282.4343
12/03/05 00:34:19 -11319.3562 -115342.4383 -3282.4550
12/03/05 00:36:19 -11322.0221 -115341.6898 -3282.4676
12/03/05 00:38:19 -11324.6872 -115340.9320 -3282.4907
12/03/05 00:40:19 -11327.3480 -115340.1905 -3282.5065
12/03/05 00:42:19 -11330.0137 -115339.4302 -3282.5240
12/03/05 00:44:19 -11332.6788 -115338.6839 -3282.5423
12/03/05 00:46:19 -11335.3394 -115337.9304 -3282.5629
12/03/05 00:48:19 -11338.0050 -115337.1816 -3282.5755
12/03/05 00:50:19 -11340.6700 -115336.4235 -3282.5986
12/03/05 00:52:19 -11343.3370 -115335.6691 -3282.6137
12/03/05 00:54:19 -11345.9961 -115334.9209 -3282.6319
12/03/05 00:56:19 -11348.6639 -115334.1634 -3282.6550
12/03/05 00:58:19 -11351.3264 -115333.4135 -3282.6677
12/03/05 01:00:19 -11353.9927 -115332.6612 -3282.6883
12/03/05 01:02:19 -11356.6516 -115331.9127 -3282.7066
12/03/05 01:04:19 -11359.3199 -115331.1526 -3282.7241
12/03/05 01:06:19 -11361.9817 -115330.4048 -3282.7423
12/03/05 01:08:19 -11364.6479 -115329.6523 -3282.7630
12/03/05 01:10:19 -11367.3073 -115328.9012 -3282.7756
12/03/05 01:12:19 -11369.9748 -115328.1432 -3282.7987
12/03/05 01:14:19 -11372.6357 -115327.3982 -3282.8089
12/03/05 01:16:19 -11375.3032 -115326.6401 -3282.8320
12/03/05 01:18:19 -11377.9618 -115325.8911 -3282.8502
12/03/05 01:20:19 -11380.6284 -115325.1359 -3282.8653
12/03/05 01:22:19 -11383.2899 -115324.3876 -3282.8835
12/03/05 01:24:19 -11385.9573 -115323.6292 -3282.9066
12/03/05 01:26:19 -11388.6194 -115322.8785 -3282.9192
12/03/05 01:28:19 -11391.2823 -115322.1246 -3282.9399
12/03/05 01:30:19 -11393.9469 -115321.3640 -3282.9602
12/03/05 01:32:19 -11396.6086 -115320.6142 -3282.9756
12/03/05 01:34:19 -11399.2744 -115319.8610 -3282.9963
12/03/05 01:36:19 -11401.9363 -115319.1099 -3283.0089
12/03/05 01:38:19 -11404.6035 -115318.3511 -3283.0320
12/03/05 01:40:19 -11407.2650 -115317.6011 -3283.0475
12/03/05 01:42:19 -11409.9280 -115316.8456 -3283.0653
12/03/05 01:44:19 -11412.5895 -115316.0954 -3283.0808
12/03/05 01:46:19 -11415.2565 -115315.3363 -3283.1039
12/03/05 01:48:19 -11417.9165 -115314.5915 -3283.1169
12/03/05 01:50:19 -11420.5838 -115313.8311 -3283.1372
12/03/05 01:52:19 -11423.2448 -115313.0819 -3283.1554
12/03/05 01:54:19 -11425.9109 -115312.3257 -3283.1704
12/03/05 01:56:19 -11428.5689 -115311.5756 -3283.1887
12/03/05 01:58:19 -11431.2364 -115310.8138 -3283.2062
12/03/05 02:00:19 -11433.8987 -115310.0589 -3283.2268
12/03/05 02:02:19 -11436.5596 -115309.3094 -3283.2451
12/03/05 02:04:19 -11439.2270 -115308.5474 -3283.2626
12/03/05 02:06:19 -11441.8878 -115307.7978 -3283.2808
12/03/05 02:08:19 -11444.5530 -115307.0435 -3283.3015
12/03/05 02:10:19 -11447.2144 -115306.2913 -3283.3141
12/03/05 02:12:19 -11449.8810 -115305.5315 -3283.3372
12/03/05 02:14:19 -11452.5424 -115304.7792 -3283.3498
12/03/05 02:16:19 -11455.2075 -115304.0247 -3283.3705
12/03/05 02:18:19 -11457.8681 -115303.2747 -3283.3887
12/03/05 02:20:19 -11460.5323 -115302.5114 -3283.4062
12/03/05 02:22:19 -11463.1943 -115301.7675 -3283.4220
12/03/05 02:24:19 -11465.8548 -115301.0057 -3283.4451
12/03/05 02:26:19 -11468.5218 -115300.2430 -3283.4626
12/03/05 02:28:19 -11471.1809 -115299.4982 -3283.4784
12/03/05 02:30:19 -11473.8478 -115298.7354 -3283.4959
12/03/05 02:32:19 -11476.5082 -115297.9850 -3283.5141
12/03/05 02:34:19 -11479.1730 -115297.2298 -3283.5348
12/03/05 02:36:19 -11481.8340 -115296.4769 -3283.5474
12/03/05 02:38:19 -11484.5002 -115295.7163 -3283.5705
12/03/05 02:40:19 -11487.1605 -115294.9656 -3283.5888
12/03/05 02:42:19 -11489.8228 -115294.2071 -3283.6038
12/03/05 02:44:19 -11492.4860 -115293.4571 -3283.6221
12/03/05 02:46:19 -11495.1497 -115292.6930 -3283.6396
12/03/05 02:48:19 -11497.8129 -115291.9429 -3283.6578
12/03/05 02:50:19 -11500.4744 -115291.1865 -3283.6785
12/03/05 02:52:19 -11503.1410 -115290.4231 -3283.6960
12/03/05 02:54:19 -11505.8041 -115289.6728 -3283.7142
12/03/05 02:56:19 -11508.4656 -115288.9162 -3283.7349
12/03/05 02:58:19 -11511.1291 -115288.1634 -3283.7475
12/03/05 03:00:19 -11513.7920 -115287.4013 -3283.7706
12/03/05 03:02:19 -11516.4541 -115286.6538 -3283.7808
12/03/05 03:04:19 -11519.1169 -115285.8915 -3283.8039
12/03/05 03:06:19 -11521.7797 -115285.1409 -3283.8221
12/03/05 03:08:19 -11524.4417 -115284.3816 -3283.8372
12/03/05 03:10:19 -11527.1015 -115283.6300 -3283.8554
12/03/05 03:12:19 -11529.7678 -115282.8659 -3283.8729
12/03/05 03:14:19 -11532.4290 -115282.1088 -3283.8936
12/03/05 03:16:19 -11535.0916 -115281.3578 -3283.9118
12/03/05 03:18:19 -11537.7549 -115280.5928 -3283.9293
12/03/05 03:20:19 -11540.4175 -115279.8417 -3283.9475
12/03/05 03:22:19 -11543.0815 -115279.0851 -3283.9682
12/03/05 03:24:19 -11545.7417 -115278.3307 -3283.9808
12/03/05 03:26:19 -11548.4071 -115277.5686 -3284.0039
12/03/05 03:28:19 -11551.0673 -115276.8141 -3284.0165
12/03/05 03:30:19 -11553.7312 -115276.0573 -3284.0372
12/03/05 03:32:19 -11556.3936 -115275.2941 -3284.0603
12/03/05 03:34:19 -11559.0566 -115274.5403 -3284.0729
12/03/05 03:36:19 -11561.7174 -115273.7825 -3284.0936
12/03/05 03:38:19 -11564.3804 -115273.0285 -3284.1062
12/03/05 03:40:19 -11567.0456 -115272.2659 -3284.1293
12/03/05 03:42:19 -11569.7037 -115271.5176 -3284.1423
12/03/05 03:44:19 -11572.3692 -115270.7537 -3284.1626
12/03/05 03:46:19 -11575.0284 -115270.0010 -3284.1809
12/03/05 03:48:19 -11577.6894 -115269.2417 -3284.1987
12/03/05 03:50:19 -11580.3548 -115268.4893 -3284.2142
12/03/05 03:52:19 -11583.0172 -115267.7244 -3284.2345
12/03/05 03:54:19 -11585.6810 -115266.9656 -3284.2523
12/03/05 03:56:19 -11588.3404 -115266.2115 -3284.2678
12/03/05 03:58:19 -11591.0053 -115265.4484 -3284.2909
12/03/05 04:00:19 -11593.6676 -115264.6949 -3284.3063
12/03/05 04:02:19 -11596.3283 -115263.9351 -3284.3241
12/03/05 04:04:19 -11598.9905 -115263.1815 -3284.3396
12/03/05 04:06:19 -11601.6527 -115262.4161 -3284.3599
12/03/05 04:08:19 -11604.3145 -115261.6636 -3284.3781
12/03/05 04:10:19 -11606.9781 -115260.9043 -3284.3960
12/03/05 04:12:19 -11609.6402 -115260.1388 -3284.4163
12/03/05 04:14:19 -11612.3022 -115259.3849 -3284.4317
12/03/05 04:16:19 -11614.9627 -115258.6247 -3284.4496
12/03/05 04:18:19 -11617.6244 -115257.8718 -3284.4678
12/03/05 04:20:19 -11620.2882 -115257.1111 -3284.4829
12/03/05 04:22:19 -11622.9468 -115256.3573 -3284.5011
12/03/05 04:24:19 -11625.6146 -115255.5930 -3284.5214
12/03/05 04:26:19 -11628.2750 -115254.8325 -3284.5393
12/03/05 04:28:19 -11630.9335 -115254.0786 -3284.5575
12/03/05 04:30:19 -11633.5985 -115253.3121 -3284.5750
12/03/05 04:32:19 -11636.2600 -115252.5588 -3284.5932
12/03/05 04:34:19 -11638.9229 -115251.8000 -3284.6139
12/03/05 04:36:19 -11641.5820 -115251.0435 -3284.6265
12/03/05 04:38:19 -11644.2462 -115250.2791 -3284.6496
12/03/05 04:40:19 -11646.9082 -115249.5232 -3284.6622
12/03/05 04:42:19 -11649.5680 -115248.7634 -3284.6829
12/03/05 04:44:19 -11652.2322 -115247.9989 -3284.7060
12/03/05 04:46:19 -11654.8940 -115247.2428 -3284.7186
12/03/05 04:48:19 -11657.5537 -115246.4828 -3284.7393
12/03/05 04:50:19 -11660.2185 -115245.7274 -3284.7519
12/03/05 04:52:19 -11662.8796 -115244.9618 -3284.7750
12/03/05 04:54:19 -11665.5363 -115244.2125 -3284.7908
12/03/05 04:56:19 -11668.2038 -115243.4460 -3284.8083
12/03/05 04:58:19 -11670.8648 -115242.6803 -3284.8314
12/03/05 05:00:19 -11673.5250 -115241.9292 -3284.8416
12/03/05 05:02:19 -11676.1889 -115241.1642 -3284.8647
12/03/05 05:04:19 -11678.8469 -115240.4091 -3284.8830
12/03/05 05:06:19 -11681.5099 -115239.6470 -3284.8980
12/03/05 05:08:19 -11684.1708 -115238.8926 -3284.9162
12/03/05 05:10:19 -11686.8322 -115238.1241 -3284.9337
12/03/05 05:12:19 -11689.4974 -115237.3650 -3284.9544
12/03/05 05:14:19 -11692.1553 -115236.6096 -3284.9726
12/03/05 05:16:19 -11694.8195 -115235.8417 -3284.9901
12/03/05 05:18:19 -11697.4803 -115235.0870 -3285.0084
12/03/05 05:20:19 -11700.1401 -115234.3237 -3285.0234
12/03/05 05:22:19 -11702.8037 -115233.5697 -3285.0417
12/03/05 05:24:19 -11705.4643 -115232.8031 -3285.0648
12/03/05 05:26:19 -11708.1240 -115232.0396 -3285.0798
12/03/05 05:28:19 -11710.7875 -115231.2854 -3285.0981
12/03/05 05:30:19 -11713.4486 -115230.5163 -3285.1155
12/03/05 05:32:19 -11716.1091 -115229.7612 -3285.1338
12/03/05 05:34:19 -11718.7711 -115229.0006 -3285.1545
12/03/05 05:36:19 -11721.4321 -115228.2429 -3285.1671
12/03/05 05:38:19 -11724.0954 -115227.4768 -3285.1902
12/03/05 05:40:19 -11726.7579 -115226.7136 -3285.2052
12/03/05 05:42:19 -11729.4153 -115225.9574 -3285.2235
12/03/05 05:44:19 -11732.0791 -115225.1887 -3285.2410
12/03/05 05:46:19 -11734.7379 -115224.4386 -3285.2568
12/03/05 05:48:19 -11737.4011 -115223.6721 -3285.2799
12/03/05 05:50:19 -11740.0619 -115222.9140 -3285.2925
12/03/05 05:52:19 -11742.7206 -115222.1521 -3285.3132
12/03/05 05:54:19 -11745.3843 -115221.3831 -3285.3306
12/03/05 05:56:19 -11748.0444 -115220.6272 -3285.3489
12/03/05 05:58:19 -11750.7059 -115219.8658 -3285.3696
12/03/05 06:00:19 -11753.3666 -115219.1075 -3285.3822
12/03/05 06:02:19 -11756.0295 -115218.3406 -3285.4053
12/03/05 06:04:19 -11758.6902 -115217.5821 -3285.4179
12/03/05 06:06:19 -11761.3486 -115216.8197 -3285.4386
12/03/05 06:08:19 -11764.0144 -115216.0534 -3285.4617
12/03/05 06:10:19 -11766.6720 -115215.2940 -3285.4743
12/03/05 06:12:19 -11769.3333 -115214.5322 -3285.4950
12/03/05 06:14:19 -11771.9937 -115213.7735 -3285.5076
12/03/05 06:16:19 -11774.6564 -115213.0061 -3285.5307
12/03/05 06:18:19 -11777.3176 -115212.2442 -3285.5514
12/03/05 06:20:19 -11779.9780 -115211.4852 -3285.5640
12/03/05 06:22:19 -11782.6406 -115210.7177 -3285.5871
12/03/05 06:24:19 -11785.2995 -115209.9641 -3285.5973
12/03/05 06:26:19 -11787.9620 -115209.1964 -3285.6204
12/03/05 06:28:19 -11790.6193 -115208.4364 -3285.6330
12/03/05 06:30:19 -11793.2803 -115207.6741 -3285.6537
12/03/05 06:32:19 -11795.9427 -115206.9063 -3285.6768
12/03/05 06:34:19 -11798.6029 -115206.1469 -3285.6894
12/03/05 06:36:19 -11801.2638 -115205.3844 -3285.7101
12/03/05 06:38:19 -11803.9239 -115204.6249 -3285.7227
12/03/05 06:40:19 -11806.5862 -115203.8568 -3285.7458
12/03/05 06:42:19 -11809.2470 -115203.0941 -3285.7665
12/03/05 06:44:19 -11811.9070 -115202.3344 -3285.7791
12/03/05 06:46:19 -11814.5692 -115201.5662 -3285.8022
12/03/05 06:48:19 -11817.2291 -115200.8064 -3285.8148
12/03/05 06:50:19 -11819.8898 -115200.0434 -3285.8355
12/03/05 06:52:19 -11822.5497 -115199.2835 -3285.8481
12/03/05 06:54:19 -11825.2118 -115198.5150 -3285.8712
12/03/05 06:56:19 -11827.8724 -115197.7519 -3285.8919
12/03/05 06:58:19 -11830.5321 -115196.9918 -3285.9045
12/03/05 07:00:19 -11833.1911 -115196.2223 -3285.9276
12/03/05 07:02:19 -11835.8538 -115195.4629 -3285.9402
12/03/05 07:04:19 -11838.5143 -115194.6995 -3285.9609
12/03/05 07:06:19 -11841.1732 -115193.9298 -3285.9840
12/03/05 07:08:19 -11843.8358 -115193.1702 -3285.9966
12/03/05 07:10:19 -11846.4961 -115192.4067 -3286.0173
12/03/05 07:12:19 -11849.1557 -115191.6461 -3286.0299
12/03/05 07:14:19 -11851.8160 -115190.8824 -3286.0506
12/03/05 07:16:19 -11854.4784 -115190.1109 -3286.0681
12/03/05 07:18:19 -11857.1372 -115189.3525 -3286.0863
12/03/05 07:20:19 -11859.7974 -115188.5887 -3286.1070
12/03/05 07:22:19 -11862.4568 -115187.8278 -3286.1196
12/03/05 07:24:19 -11865.1184 -115187.0584 -3286.1427
12/03/05 07:26:19 -11867.7777 -115186.2975 -3286.1553
12/03/05 07:28:19 -11870.4378 -115185.5334 -3286.1760
12/03/05 07:30:19 -11873.0993 -115184.7638 -3286.1991
12/03/05 07:32:19 -11875.7585 -115184.0026 -3286.2117
12/03/05 07:34:19 -11878.4214 -115183.2391 -3286.2324
12/03/05 07:36:19 -11881.0776 -115182.4771 -3286.2450
12/03/05 07:38:19 -11883.7390 -115181.7072 -3286.2681
12/03/05 07:40:19 -11886.4025 -115180.9412 -3286.2832
12/03/05 07:42:19 -11889.0609 -115180.1821 -3286.3014
12/03/05 07:44:19 -11891.7192 -115179.4113 -3286.3245
12/03/05 07:46:19 -11894.3812 -115178.6505 -3286.3371
12/03/05 07:48:19 -11897.0409 -115177.8858 -3286.3578
12/03/05 07:50:19 -11899.7027 -115177.1132 -3286.3753
12/03/05 07:52:19 -11902.3610 -115176.3538 -3286.3935
12/03/05 07:54:19 -11905.0213 -115175.5865 -3286.4086
12/03/05 07:56:19 -11907.6795 -115174.8270 -3286.4268
12/03/05 07:58:19 -11910.3406 -115174.0566 -3286.4499
12/03/05 08:00:19 -11913.0037 -115173.2899 -3286.4650
12/03/05 08:02:19 -11915.6618 -115172.5302 -3286.4832
12/03/05 08:04:19 -11918.3234 -115171.7572 -3286.5007
12/03/05 08:06:19 -11920.9800 -115171.0028 -3286.5165
12/03/05 08:08:19 -11923.6415 -115170.2297 -3286.5340
12/03/05 08:10:19 -11926.3010 -115169.4643 -3286.5547
12/03/05 08:12:19 -11928.9589 -115168.7043 -3286.5729
12/03/05 08:14:19 -11931.6233 -115167.9318 -3286.5904
12/03/05 08:16:19 -11934.2812 -115167.1717 -3286.6086
12/03/05 08:18:19 -11936.9411 -115166.4037 -3286.6237
12/03/05 08:20:19 -11939.6018 -115165.6326 -3286.6468
12/03/05 08:22:19 -11942.2602 -115164.8699 -3286.6594
12/03/05 08:24:19 -11944.9194 -115164.1041 -3286.6801
12/03/05 08:26:19 -11947.5771 -115163.3436 -3286.6983
12/03/05 08:28:19 -11950.2413 -115162.5707 -3286.7158
12/03/05 08:30:19 -11952.9004 -115161.8047 -3286.7365
12/03/05 08:32:19 -11955.5586 -115161.0417 -3286.7491
12/03/05 08:34:19 -11958.2191 -115160.2702 -3286.7722
12/03/05 08:36:19 -11960.8802 -115159.5078 -3286.7848
12/03/05 08:38:19 -11963.5392 -115158.7416 -3286.8055
12/03/05 08:40:19 -11966.1966 -115157.9691 -3286.8286
12/03/05 08:42:19 -11968.8577 -115157.2066 -3286.8412
12/03/05 08:44:19 -11971.5165 -115156.4402 -3286.8619
12/03/05 08:46:19 -11974.1746 -115155.6767 -3286.8745
12/03/05 08:48:19 -11976.8348 -115154.9048 -3286.8976
12/03/05 08:50:19 -11979.4972 -115154.1366 -3286.9127
12/03/05 08:52:19 -11982.1545 -115153.3754 -3286.9309
12/03/05 08:54:19 -11984.8152 -115152.6008 -3286.9484
12/03/05 08:56:19 -11987.4739 -115151.8341 -3286.9691
12/03/05 08:58:19 -11990.1341 -115151.0734 -3286.9873
12/03/05 09:00:19 -11992.7948 -115150.2987 -3287.0048
12/03/05 09:02:19 -11995.4505 -115149.5426 -3287.0206
12/03/05 09:04:19 -11998.1111 -115148.7678 -3287.0381
12/03/05 09:06:19 -12000.7726 -115148.0015 -3287.0588
12/03/05 09:08:19 -12003.4302 -115147.2374 -3287.0714
12/03/05 09:10:19 -12006.0901 -115146.4647 -3287.0945
12/03/05 09:12:19 -12008.7471 -115145.7029 -3287.1127
12/03/05 09:14:19 -12011.4091 -115144.9340 -3287.1278
12/03/05 09:16:19 -12014.0689 -115144.1612 -3287.1509
12/03/05 09:18:19 -12016.7264 -115143.3968 -3287.1635
12/03/05 09:20:19 -12019.3876 -115142.6300 -3287.1842
12/03/05 09:22:19 -12022.0451 -115141.8655 -3287.1968
12/03/05 09:24:19 -12024.7048 -115141.0924 -3287.2199
12/03/05 09:26:19 -12027.3636 -115140.3224 -3287.2350
12/03/05 09:28:19 -12030.0233 -115139.5608 -3287.2532
12/03/05 09:30:19 -12032.6828 -115138.7876 -3287.2763
12/03/05 09:32:19 -12035.3416 -115138.0173 -3287.2914
12/03/05 09:34:19 -12037.9982 -115137.2548 -3287.3096
12/03/05 09:36:19 -12040.6612 -115136.4798 -3287.3271
12/03/05 09:38:19 -12043.3208 -115135.7179 -3287.3453
12/03/05 09:40:19 -12045.9794 -115134.9475 -3287.3604
12/03/05 09:42:19 -12048.6387 -115134.1738 -3287.3835
12/03/05 09:44:19 -12051.2958 -115133.4086 -3287.3961
12/03/05 09:46:19 -12053.9567 -115132.6411 -3287.4168
12/03/05 09:48:19 -12056.6131 -115131.8782 -3287.4350
12/03/05 09:50:19 -12059.2729 -115131.1019 -3287.4525
12/03/05 09:52:19 -12061.9337 -115130.3342 -3287.4732
12/03/05 09:54:19 -12064.5906 -115129.5687 -3287.4858
12/03/05 09:56:19 -12067.2483 -115128.8001 -3287.5065
12/03/05 09:58:19 -12069.9110 -115128.0244 -3287.5240
12/03/05 10:00:19 -12072.5672 -115127.2611 -3287.5422
12/03/05 10:02:19 -12075.2281 -115126.4919 -3287.5601
12/03/05 10:04:19 -12077.8846 -115125.7273 -3287.5755
12/03/05 10:06:19 -12080.5436 -115124.9530 -3287.5986
12/03/05 10:08:19 -12083.2017 -115124.1816 -3287.6136
12/03/05 10:10:19 -12085.8607 -115123.4188 -3287.6319
12/03/05 10:12:19 -12088.5232 -115122.6427 -3287.6494
12/03/05 10:14:19 -12091.1806 -115121.8735 -3287.6700
12/03/05 10:16:19 -12093.8369 -115121.1085 -3287.6855
12/03/05 10:18:19 -12096.4990 -115120.3334 -3287.7058
12/03/05 10:20:19 -12099.1552 -115119.5683 -3287.7212
12/03/05 10:22:19 -12101.8157 -115118.7985 -3287.7391
12/03/05 10:24:19 -12104.4744 -115118.0236 -3287.7622
12/03/05 10:26:19 -12107.1309 -115117.2571 -3287.7748
12/03/05 10:28:19 -12109.7910 -115116.4883 -3287.7955
12/03/05 10:30:19 -12112.4499 -115115.7120 -3287.8158
12/03/05 10:32:19 -12115.1089 -115114.9474 -3287.8312
12/03/05 10:34:19 -12117.7663 -115114.1764 -3287.8491
12/03/05 10:36:19 -12120.4252 -115113.4116 -3287.8645
12/03/05 10:38:19 -12123.0840 -115112.6351 -3287.8848
12/03/05 10:40:19 -12125.7410 -115111.8651 -3287.9054
12/03/05 10:42:19 -12128.3998 -115111.1001 -3287.9209
12/03/05 10:44:19 -12131.0585 -115110.3234 -3287.9412
12/03/05 10:46:19 -12133.7187 -115109.5529 -3287.9590
12/03/05 10:48:19 -12136.3744 -115108.7869 -3287.9745
12/03/05 10:50:19 -12139.0360 -115108.0108 -3287.9948
12/03/05 10:52:19 -12141.6902 -115107.2502 -3288.0078
12/03/05 10:54:19 -12144.3514 -115106.4752 -3288.0309
12/03/05 10:56:19 -12147.0132 -115105.6977 -3288.0484
12/03/05 10:58:19 -12149.6670 -115104.9380 -3288.0642
12/03/05 11:00:19 -12152.3258 -115104.1597 -3288.0816
12/03/05 11:02:19 -12154.9838 -115103.3836 -3288.1048
12/03/05 11:04:19 -12157.6406 -115102.6246 -3288.1206
12/03/05 11:06:19 -12160.3022 -115101.8468 -3288.1380
12/03/05 11:08:19 -12162.9573 -115101.0814 -3288.1563
12/03/05 11:10:19 -12165.6174 -115100.3090 -3288.1713
12/03/05 11:12:19 -12168.2753 -115099.5326 -3288.1944
12/03/05 11:14:19 -12170.9339 -115098.7654 -3288.2071
12/03/05 11:16:19 -12173.5933 -115097.9952 -3288.2277
12/03/05 11:18:19 -12176.2517 -115097.2163 -3288.2452
12/03/05 11:20:19 -12178.9067 -115096.4505 -3288.2635
12/03/05 11:22:19 -12181.5666 -115095.6777 -3288.2785
12/03/05 11:24:19 -12184.2273 -115094.9017 -3288.3016
12/03/05 11:26:19 -12186.8827 -115094.1334 -3288.3142
12/03/05 11:28:19 -12189.5419 -115093.3628 -3288.3349
12/03/05 11:30:19 -12192.1967 -115092.5967 -3288.3531
12/03/05 11:32:19 -12194.8549 -115091.8174 -3288.3706
12/03/05 11:34:19 -12197.5140 -115091.0466 -3288.3913
12/03/05 11:36:19 -12200.1722 -115090.2788 -3288.4039
12/03/05 11:38:19 -12202.8327 -115089.5024 -3288.4270
12/03/05 11:40:19 -12205.4894 -115088.7282 -3288.4421
12/03/05 11:42:19 -12208.1439 -115087.9618 -3288.4603
12/03/05 11:44:19 -12210.8049 -115087.1829 -3288.4778
12/03/05 11:46:19 -12213.4638 -115086.4117 -3288.4985
12/03/05 11:48:19 -12216.1219 -115085.6435 -3288.5111
12/03/05 11:50:19 -12218.7792 -115084.8660 -3288.5342
12/03/05 11:52:19 -12221.4342 -115084.0969 -3288.5468
12/03/05 11:54:19 -12224.0930 -115083.3254 -3288.5675
12/03/05 11:56:19 -12226.7532 -115082.5485 -3288.5906
12/03/05 11:58:19 -12229.4096 -115081.7854 -3288.6008
12/03/05 12:00:19 -12232.0668 -115081.0076 -3288.6239
12/03/05 12:02:19 -12234.7275 -115080.2281 -3288.6414
12/03/05 12:04:19 -12237.3803 -115079.4665 -3288.6572
12/03/05 12:06:19 -12240.0409 -115078.6869 -3288.6747
12/03/05 12:08:19 -12242.7009 -115077.9096 -3288.6978
12/03/05 12:10:19 -12245.3542 -115077.1454 -3288.7080
12/03/05 12:12:19 -12248.0141 -115076.3680 -3288.7311
12/03/05 12:14:19 -12250.6716 -115075.5873 -3288.7486
12/03/05 12:16:19 -12253.3272 -115074.8261 -3288.7644
12/03/05 12:18:19 -12255.9876 -115074.0461 -3288.7819
12/03/05 12:20:19 -12258.6445 -115073.2793 -3288.8001
12/03/05 12:22:19 -12261.3005 -115072.5039 -3288.8151
12/03/05 12:24:19 -12263.9602 -115071.7261 -3288.8383
12/03/05 12:26:19 -12266.6141 -115070.9583 -3288.8565
12/03/05 12:28:19 -12269.2729 -115070.1835 -3288.8715
12/03/05 12:30:19 -12271.9326 -115069.4055 -3288.8947
12/03/05 12:32:19 -12274.5899 -115068.6360 -3288.9073
12/03/05 12:34:19 -12277.2451 -115067.8626 -3288.9279
12/03/05 12:36:19 -12279.9052 -115067.0821 -3288.9454
12/03/05 12:38:19 -12282.5589 -115066.3139 -3288.9637
12/03/05 12:40:19 -12285.2172 -115065.5399 -3288.9815
12/03/05 12:42:19 -12287.8770 -115064.7604 -3289.0018
12/03/05 12:44:19 -12290.5338 -115063.9917 -3289.0173
12/03/05 12:46:19 -12293.1921 -115063.2175 -3289.0351
12/03/05 12:48:19 -12295.8487 -115062.4370 -3289.0554
12/03/05 12:50:19 -12298.5055 -115061.6681 -3289.0708
12/03/05 12:52:19 -12301.1607 -115060.8929 -3289.0887
12/03/05 12:54:19 -12303.8170 -115060.1251 -3289.1069
12/03/05 12:56:19 -12306.4798 -115059.3447 -3289.1244
12/03/05 12:58:19 -12309.1346 -115058.5706 -3289.1451
12/03/05 13:00:19 -12311.7912 -115057.8014 -3289.1605
12/03/05 13:02:19 -12314.4476 -115057.0205 -3289.1808
12/03/05 13:04:19 -12317.1053 -115056.2469 -3289.2015
12/03/05 13:06:19 -12319.7621 -115055.4763 -3289.2141
12/03/05 13:08:19 -12322.4211 -115054.6972 -3289.2372
12/03/05 13:10:19 -12325.0792 -115053.9211 -3289.2523
12/03/05 13:12:19 -12327.7324 -115053.1519 -3289.2705
12/03/05 13:14:19 -12330.3919 -115052.3702 -3289.2880
12/03/05 13:16:19 -12333.0493 -115051.5963 -3289.3087
12/03/05 13:18:19 -12335.7030 -115050.8246 -3289.3213
12/03/05 13:20:19 -12338.3618 -115050.0451 -3289.3444
12/03/05 13:22:19 -12341.0227 -115049.2694 -3289.3595
12/03/05 13:24:19 -12343.6757 -115048.4999 -3289.3777
12/03/05 13:26:19 -12346.3350 -115047.7178 -3289.3952
12/03/05 13:28:19 -12348.9922 -115046.9435 -3289.4159
12/03/05 13:30:19 -12351.6457 -115046.1715 -3289.4285
12/03/05 13:32:19 -12354.3029 -115045.3970 -3289.4492
12/03/05 13:34:19 -12356.9621 -115044.6147 -3289.4666
12/03/05 13:36:19 -12359.6178 -115043.8456 -3289.4849
12/03/05 13:38:19 -12362.2755 -115043.0686 -3289.4999
12/03/05 13:40:19 -12364.9340 -115042.2885 -3289.5230
12/03/05 13:42:19 -12367.5866 -115041.5185 -3289.5413
12/03/05 13:44:19 -12370.2442 -115040.7413 -3289.5563
12/03/05 13:46:19 -12372.9026 -115039.9610 -3289.5794
12/03/05 13:48:19 -12375.5587 -115039.1892 -3289.5921
12/03/05 13:50:19 -12378.2156 -115038.4142 -3289.6127
12/03/05 13:52:19 -12380.8745 -115037.6314 -3289.6302
12/03/05 13:54:19 -12383.5300 -115036.8617 -3289.6485
12/03/05 13:56:19 -12386.1844 -115036.0834 -3289.6635
12/03/05 13:58:19 -12388.8398 -115035.3136 -3289.6817
12/03/05 14:00:19 -12391.4985 -115034.5305 -3289.6992
12/03/05 14:02:19 -12394.1552 -115033.7552 -3289.7199
12/03/05 14:04:19 -12396.8081 -115032.9821 -3289.7325
12/03/05 14:06:19 -12399.4692 -115032.2019 -3289.7556
12/03/05 14:08:19 -12402.1264 -115031.4241 -3289.7707
12/03/05 14:10:19 -12404.7815 -115030.6539 -3289.7889
12/03/05 14:12:19 -12407.4401 -115029.8705 -3289.8064
12/03/05 14:14:19 -12410.0937 -115029.0940 -3289.8271
12/03/05 14:16:19 -12412.7490 -115028.3225 -3289.8425
12/03/05 14:18:19 -12415.4072 -115027.5400 -3289.8628
12/03/05 14:20:19 -12418.0639 -115026.7629 -3289.8807
12/03/05 14:22:19 -12420.7192 -115025.9912 -3289.8961
12/03/05 14:24:19 -12423.3773 -115025.2086 -3289.9164
12/03/05 14:26:19 -12426.0336 -115024.4325 -3289.9371
12/03/05 14:28:19 -12428.6891 -115023.6595 -3289.9497
12/03/05 14:30:19 -12431.3467 -115022.8778 -3289.9728
12/03/05 14:32:19 -12434.0036 -115022.0992 -3289.9879
12/03/05 14:34:19 -12436.6583 -115021.3283 -3290.0061
12/03/05 14:36:19 -12439.3136 -115020.5434 -3290.0236
12/03/05 14:38:19 -12441.9697 -115019.7669 -3290.0442
12/03/05 14:40:19 -12444.6250 -115018.9935 -3290.0569
12/03/05 14:42:19 -12447.2854 -115018.2123 -3290.0800
12/03/05 14:44:19 -12449.9414 -115017.4356 -3290.1006
12/03/05 14:46:19 -12452.5966 -115016.6620 -3290.1133
12/03/05 14:48:19 -12455.2540 -115015.8799 -3290.1364
12/03/05 14:50:19 -12457.9076 -115015.0999 -3290.1514
12/03/05 14:52:19 -12460.5621 -115014.3285 -3290.1697
12/03/05 14:54:19 -12463.2200 -115013.5438 -3290.1872
12/03/05 14:56:19 -12465.8758 -115012.7668 -3290.2078
12/03/05 14:58:19 -12468.5336 -115011.9819 -3290.2253
12/03/05 15:00:19 -12471.1866 -115011.2157 -3290.2411
12/03/05 15:02:19 -12473.8443 -115010.4307 -3290.2586
12/03/05 15:04:19 -12476.5044 -115009.6488 -3290.2817
12/03/05 15:06:19 -12479.1578 -115008.8800 -3290.2919
12/03/05 15:08:19 -12481.8149 -115008.0972 -3290.3150
12/03/05 15:10:19 -12484.4696 -115007.3112 -3290.3325
12/03/05 15:12:19 -12487.1223 -115006.5446 -3290.3483
12/03/05 15:14:19 -12489.7799 -115005.7593 -3290.3658
12/03/05 15:16:19 -12492.4354 -115004.9817 -3290.3865
12/03/05 15:18:19 -12495.0901 -115004.2071 -3290.3991
12/03/05 15:20:19 -12497.7469 -115003.4239 -3290.4222
12/03/05 15:22:19 -12500.4029 -115002.6438 -3290.4372
12/03/05 15:24:19 -12503.0599 -115001.8722 -3290.4555
12/03/05 15:26:19 -12505.7172 -115001.0865 -3290.4730
12/03/05 15:28:19 -12508.3725 -115000.3085 -3290.4936
12/03/05 15:30:19 -12511.0270 -114999.5335 -3290.5063
12/03/05 15:32:19 -12513.6837 -114998.7500 -3290.5294
12/03/05 15:34:19 -12516.3395 -114997.9695 -3290.5444
12/03/05 15:36:19 -12518.9933 -114997.1967 -3290.5626
12/03/05 15:38:19 -12521.6502 -114996.4118 -3290.5829
12/03/05 15:40:19 -12524.3056 -114995.6323 -3290.6008
12/03/05 15:42:19 -12526.9596 -114994.8582 -3290.6162
12/03/05 15:44:19 -12529.6163 -114994.0731 -3290.6365
12/03/05 15:46:19 -12532.2717 -114993.2934 -3290.6544
12/03/05 15:48:19 -12534.9282 -114992.5211 -3290.6726
12/03/05 15:50:19 -12537.5852 -114991.7346 -3290.6901
12/03/05 15:52:19 -12540.2401 -114990.9559 -3290.7108
12/03/05 15:54:19 -12542.8942 -114990.1802 -3290.7234
12/03/05 15:56:19 -12545.5505 -114989.3960 -3290.7465
12/03/05 15:58:19 -12548.2059 -114988.6147 -3290.7616
12/03/05 16:00:19 -12550.8621 -114987.8304 -3290.7847
12/03/05 16:02:19 -12553.5161 -114987.0544 -3290.7973
12/03/05 16:04:19 -12556.1738 -114986.2761 -3290.8180
12/03/05 16:06:19 -12558.8305 -114985.4892 -3290.8355
12/03/05 16:08:19 -12561.4837 -114984.7155 -3290.8537
12/03/05 16:10:19 -12564.1390 -114983.9339 -3290.8688
12/03/05 16:12:19 -12566.7950 -114983.1491 -3290.8919
12/03/05 16:14:19 -12569.4487 -114982.3728 -3290.9045
12/03/05 16:16:19 -12572.1033 -114981.5934 -3290.9252
12/03/05 16:18:19 -12574.7628 -114980.8069 -3290.9426
12/03/05 16:20:19 -12577.4158 -114980.0328 -3290.9609
12/03/05 16:22:19 -12580.0709 -114979.2508 -3290.9759
12/03/05 16:24:19 -12582.7267 -114978.4657 -3290.9990
12/03/05 16:26:19 -12585.3832 -114977.6898 -3291.0117
12/03/05 16:28:19 -12588.0376 -114976.9100 -3291.0323
12/03/05 16:30:19 -12590.6939 -114976.1223 -3291.0498
12/03/05 16:32:19 -12593.3468 -114975.3479 -3291.0681
12/03/05 16:34:19 -12596.0016 -114974.5655 -3291.0831
12/03/05 16:36:19 -12598.6572 -114973.7800 -3291.1062
12/03/05 16:38:19 -12601.3120 -114972.9976 -3291.1213
12/03/05 16:40:19 -12603.9677 -114972.2236 -3291.1395
12/03/05 16:42:19 -12606.6238 -114971.4356 -3291.1570
12/03/05 16:44:19 -12609.2779 -114970.6553 -3291.1777
12/03/05 16:46:19 -12611.9309 -114969.8792 -3291.1931
12/03/05 16:48:19 -12614.5866 -114969.0922 -3291.2134
12/03/05 16:50:19 -12617.2409 -114968.3106 -3291.2313
12/03/05 16:52:19 -12619.8967 -114967.5351 -3291.2467
12/03/05 16:54:19 -12622.5523 -114966.7479 -3291.2670
12/03/05 16:56:19 -12625.2095 -114965.9668 -3291.2848
12/03/05 16:58:19 -12627.8622 -114965.1904 -3291.3003
12/03/05 17:00:19 -12630.5175 -114964.4041 -3291.3234
12/03/05 17:02:19 -12633.1748 -114963.6217 -3291.3384
12/03/05 17:04:19 -12635.8306 -114962.8330 -3291.3559
12/03/05 17:06:19 -12638.4815 -114962.0630 -3291.3717
12/03/05 17:08:19 -12641.1372 -114961.2741 -3291.3892
12/03/05 17:10:19 -12643.7952 -114960.4884 -3291.4123
12/03/05 17:12:19 -12646.4467 -114959.7158 -3291.4225
12/03/05 17:14:19 -12649.1016 -114958.9291 -3291.4456
12/03/05 17:16:19 -12651.7572 -114958.1401 -3291.4631
12/03/05 17:18:19 -12654.4109 -114957.3704 -3291.4789
12/03/05 17:20:19 -12657.0664 -114956.5812 -3291.4964
12/03/05 17:22:19 -12659.7199 -114955.7998 -3291.5171
12/03/05 17:24:19 -12662.3753 -114955.0105 -3291.5346
12/03/05 17:26:19 -12665.0303 -114954.2351 -3291.5528
12/03/05 17:28:19 -12667.6843 -114953.4512 -3291.5678
12/03/05 17:30:19 -12670.3390 -114952.6640 -3291.5910
12/03/05 17:32:19 -12672.9945 -114951.8861 -3291.6036
12/03/05 17:34:19 -12675.6477 -114951.1043 -3291.6242
12/03/05 17:36:19 -12678.3030 -114950.3147 -3291.6417
12/03/05 17:38:19 -12680.9577 -114949.5389 -3291.6600
12/03/05 17:40:19 -12683.6115 -114948.7546 -3291.6750
12/03/05 17:42:19 -12686.2661 -114947.9671 -3291.6981
12/03/05 17:44:19 -12688.9195 -114947.1838 -3291.7160
12/03/05 17:46:19 -12691.5744 -114946.4067 -3291.7314
12/03/05 17:48:19 -12694.2291 -114945.6178 -3291.7517
12/03/05 17:50:19 -12696.8825 -114944.8343 -3291.7696
12/03/05 17:52:19 -12699.5373 -114944.0570 -3291.7850
12/03/05 17:54:19 -12702.1916 -114943.2692 -3291.8081
12/03/05 17:56:19 -12704.8481 -114942.4851 -3291.8232
12/03/05 17:58:19 -12707.4996 -114941.7080 -3291.8414
12/03/05 18:00:19 -12710.1545 -114940.9176 -3291.8589
12/03/05 18:02:19 -12712.8102 -114940.1357 -3291.8796
12/03/05 18:04:19 -12715.4650 -114939.3452 -3291.8971
12/03/05 18:06:19 -12718.1193 -114938.5686 -3291.9153
12/03/05 18:08:19 -12720.7727 -114937.7834 -3291.9304
12/03/05 18:10:19 -12723.4273 -114936.9927 -3291.9478
12/03/05 18:12:19 -12726.0816 -114936.2159 -3291.9661
12/03/05 18:14:19 -12728.7348 -114935.4306 -3291.9811
12/03/05 18:16:19 -12731.3917 -114934.6428 -3292.0042
12/03/05 18:18:19 -12734.0435 -114933.8627 -3292.0169
12/03/05 18:20:19 -12736.6990 -114933.0803 -3292.0375
12/03/05 18:22:19 -12739.3535 -114932.2892 -3292.0550
12/03/05 18:24:19 -12742.0089 -114931.5067 -3292.0757
12/03/05 18:26:19 -12744.6605 -114930.7264 -3292.0883
12/03/05 18:28:19 -12747.3143 -114929.9375 -3292.1114
12/03/05 18:30:19 -12749.9702 -114929.1524 -3292.1265
12/03/05 18:32:19 -12752.6212 -114928.3742 -3292.1447
12/03/05 18:34:19 -12755.2784 -114927.5836 -3292.1622
12/03/05 18:36:19 -12757.9307 -114926.7999 -3292.1829
12/03/05 18:38:19 -12760.5879 -114926.0091 -3292.2004
12/03/05 18:40:19 -12763.2387 -114925.2307 -3292.2186
12/03/05 18:42:19 -12765.8911 -114924.4456 -3292.2365
12/03/05 18:44:19 -12768.5479 -114923.6558 -3292.2568
12/03/05 18:46:19 -12771.1989 -114922.8761 -3292.2722
12/03/05 18:48:19 -12773.8543 -114922.0916 -3292.2900
12/03/05 18:50:19 -12776.5080 -114921.3009 -3292.3103
12/03/05 18:52:19 -12779.1636 -114920.5151 -3292.3254
12/03/05 18:54:19 -12781.8142 -114919.7363 -3292.3436
12/03/05 18:56:19 -12784.4711 -114918.9450 -3292.3611
12/03/05 18:58:19 -12787.1230 -114918.1606 -3292.3818
12/03/05 19:00:19 -12789.7770 -114917.3800 -3292.3944
12/03/05 19:02:19 -12792.4302 -114916.5901 -3292.4175
12/03/05 19:04:19 -12795.0856 -114915.8040 -3292.4326
12/03/05 19:06:19 -12797.7388 -114915.0139 -3292.4557
12/03/05 19:08:19 -12800.3927 -114914.2331 -3292.4683
12/03/05 19:10:19 -12803.0444 -114913.4484 -3292.4890
12/03/05 19:12:19 -12805.7010 -114912.6565 -3292.5065
12/03/05 19:14:19 -12808.3513 -114911.8771 -3292.5247
12/03/05 19:16:19 -12811.0065 -114911.0906 -3292.5398
12/03/05 19:18:19 -12813.6624 -114910.3010 -3292.5629
12/03/05 19:20:19 -12816.3145 -114909.5136 -3292.5779
12/03/05 19:22:19 -12818.9676 -114908.7347 -3292.5962
12/03/05 19:24:19 -12821.6211 -114907.9417 -3292.6136
12/03/05 19:26:19 -12824.2758 -114907.1561 -3292.6315
12/03/05 19:28:19 -12826.9291 -114906.3758 -3292.6469
12/03/05 19:30:19 -12829.5822 -114905.5839 -3292.6672
12/03/05 19:32:19 -12832.2368 -114904.7981 -3292.6851
12/03/05 19:34:19 -12834.8898 -114904.0060 -3292.7054
12/03/05 19:36:19 -12837.5427 -114903.2267 -3292.7236
12/03/05 19:38:19 -12840.1975 -114902.4395 -3292.7387
12/03/05 19:40:19 -12842.8501 -114901.6484 -3292.7618
12/03/05 19:42:19 -12845.5035 -114900.8665 -3292.7744
12/03/05 19:44:19 -12848.1546 -114900.0808 -3292.7951
12/03/05 19:46:19 -12850.8107 -114899.2879 -3292.8126
12/03/05 19:48:19 -12853.4647 -114898.5028 -3292.8332
12/03/05 19:50:19 -12856.1150 -114897.7199 -3292.8459
12/03/05 19:52:19 -12858.7704 -114896.9292 -3292.8690
12/03/05 19:54:19 -12861.4249 -114896.1416 -3292.8840
12/03/05 19:56:19 -12864.0779 -114895.3476 -3292.9015
12/03/05 19:58:19 -12866.7304 -114894.5677 -3292.9197
12/03/05 20:00:19 -12869.3819 -114893.7791 -3292.9348
12/03/05 20:02:19 -12872.0371 -114892.9881 -3292.9579
12/03/05 20:04:19 -12874.6871 -114892.2048 -3292.9705
12/03/05 20:06:19 -12877.3409 -114891.4191 -3292.9912
12/03/05 20:08:19 -12879.9937 -114890.6248 -3293.0087
12/03/05 20:10:19 -12882.6474 -114889.8390 -3293.0294
12/03/05 20:12:19 -12885.3002 -114889.0562 -3293.0420
12/03/05 20:14:19 -12887.9553 -114888.2649 -3293.0651
12/03/05 20:16:19 -12890.6065 -114887.4758 -3293.0801
12/03/05 20:18:19 -12893.2614 -114886.6843 -3293.1033
12/03/05 20:20:19 -12895.9139 -114885.9025 -3293.1187
12/03/05 20:22:19 -12898.5650 -114885.1132 -3293.1337
12/03/05 20:24:19 -12901.2199 -114884.3215 -3293.1568
12/03/05 20:26:19 -12903.8725 -114883.5383 -3293.1695
12/03/05 20:28:19 -12906.5259 -114882.7520 -3293.1901
12/03/05 20:30:19 -12909.1783 -114881.9570 -3293.2076
12/03/05 20:32:19 -12911.8317 -114881.1706 -3293.2283
12/03/05 20:34:19 -12914.4842 -114880.3871 -3293.2409
12/03/05 20:36:19 -12917.1388 -114879.5951 -3293.2640
12/03/05 20:38:19 -12919.7897 -114878.8053 -3293.2791
12/03/05 20:40:19 -12922.4443 -114878.0132 -3293.3022
12/03/05 20:42:19 -12925.0937 -114877.2287 -3293.3148
12/03/05 20:44:19 -12927.7475 -114876.4395 -3293.3299
12/03/05 20:46:19 -12930.4020 -114875.6472 -3293.3530
12/03/05 20:48:19 -12933.0513 -114874.8626 -3293.3656
12/03/05 20:50:19 -12935.7043 -114874.0756 -3293.3862
12/03/05 20:52:19 -12938.3593 -114873.2807 -3293.4037
12/03/05 20:54:19 -12941.0123 -114872.4936 -3293.4244
12/03/05 20:56:19 -12943.6645 -114871.7094 -3293.4370
12/03/05 20:58:19 -12946.3188 -114870.9167 -3293.4601
12/03/05 21:00:19 -12948.9693 -114870.1263 -3293.4752
12/03/05 21:02:19 -12951.6235 -114869.3335 -3293.4983
12/03/05 21:04:19 -12954.2752 -114868.5503 -3293.5137
12/03/05 21:06:19 -12956.9286 -114867.7605 -3293.5288
12/03/05 21:08:19 -12959.5798 -114866.9667 -3293.5519
12/03/05 21:10:19 -12962.2331 -114866.1767 -3293.5669
12/03/05 21:12:19 -12964.8814 -114865.3937 -3293.5852
12/03/05 21:14:19 -12967.5361 -114864.5982 -3293.6027
12/03/05 21:16:19 -12970.1887 -114863.8104 -3293.6233
12/03/05 21:18:19 -12972.8405 -114863.0256 -3293.6360
12/03/05 21:20:19 -12975.4944 -114862.2322 -3293.6591
12/03/05 21:22:19 -12978.1476 -114861.4419 -3293.6741
12/03/05 21:24:19 -12980.8014 -114860.6484 -3293.6972
12/03/05 21:26:19 -12983.4531 -114859.8634 -3293.7098
12/03/05 21:28:19 -12986.1061 -114859.0728 -3293.7249
12/03/05 21:30:19 -12988.7569 -114858.2784 -3293.7480
12/03/05 21:32:19 -12991.4099 -114857.4878 -3293.7631
12/03/05 21:34:19 -12994.0608 -114856.7048 -3293.7813
12/03/05 21:36:19 -12996.7121 -114855.9079 -3293.7988
12/03/05 21:38:19 -12999.3644 -114855.1194 -3293.8195
12/03/05 21:40:19 -13002.0186 -114854.3231 -3293.8369
12/03/05 21:42:19 -13004.6694 -114853.5399 -3293.8552
12/03/05 21:44:19 -13007.3222 -114852.7489 -3293.8702
12/03/05 21:46:19 -13009.9760 -114851.9536 -3293.8905
12/03/05 21:48:19 -13012.6284 -114851.1636 -3293.9084
12/03/05 21:50:19 -13015.2794 -114850.3790 -3293.9238
12/03/05 21:52:19 -13017.9328 -114849.5847 -3293.9469
12/03/05 21:54:19 -13020.5854 -114848.7934 -3293.9620
12/03/05 21:56:19 -13023.2358 -114847.9981 -3293.9851
12/03/05 21:58:19 -13025.8869 -114847.2121 -3293.9977
12/03/05 22:00:19 -13028.5388 -114846.4230 -3294.0184
12/03/05 22:02:19 -13031.1927 -114845.6260 -3294.0359
12/03/05 22:04:19 -13033.8451 -114844.8344 -3294.0509
12/03/05 22:06:19 -13036.4955 -114844.0505 -3294.0692
12/03/05 22:08:19 -13039.1493 -114843.2533 -3294.0867
12/03/05 22:10:19 -13041.8010 -114842.4638 -3294.1073
12/03/05 22:12:19 -13044.4547 -114841.6665 -3294.1248
12/03/05 22:14:19 -13047.1050 -114840.8824 -3294.1431
12/03/05 22:16:19 -13049.7543 -114840.0897 -3294.1581
12/03/05 22:18:19 -13052.4073 -114839.2945 -3294.1812
12/03/05 22:20:19 -13055.0594 -114838.5024 -3294.1963
12/03/05 22:22:19 -13057.7099 -114837.7169 -3294.2117
12/03/05 22:24:19 -13060.3631 -114836.9204 -3294.2320
12/03/05 22:26:19 -13063.0148 -114836.1293 -3294.2499
12/03/05 22:28:19 -13065.6680 -114835.3326 -3294.2702
12/03/05 22:30:19 -13068.3183 -114834.5468 -3294.2856
12/03/05 22:32:19 -13070.9700 -114833.7556 -3294.3034
12/03/05 22:34:19 -13073.6230 -114832.9587 -3294.3237
12/03/05 22:36:19 -13076.2713 -114832.1678 -3294.3444
12/03/05 22:38:19 -13078.9218 -114831.3805 -3294.3570
12/03/05 22:40:19 -13081.5751 -114830.5824 -3294.3745
12/03/05 22:42:19 -13084.2292 -114829.7927 -3294.3952
12/03/05 22:44:19 -13086.8824 -114828.9944 -3294.4127
12/03/05 22:46:19 -13089.5322 -114828.2093 -3294.4309
12/03/05 22:48:19 -13092.1839 -114827.4164 -3294.4460
12/03/05 22:50:19 -13094.8364 -114826.6203 -3294.4691
12/03/05 22:52:19 -13097.4850 -114825.8264 -3294.4841
12/03/05 22:54:19 -13100.1353 -114825.0387 -3294.4968
12/03/05 22:56:19 -13102.7876 -114824.2424 -3294.5199
12/03/05 22:58:19 -13105.4392 -114823.4492 -3294.5349
12/03/05 23:00:19 -13108.0945 -114822.6535 -3294.5580
12/03/05 23:02:19 -13110.7446 -114821.8656 -3294.5706
12/03/05 23:04:19 -13113.3954 -114821.0745 -3294.5913
12/03/05 23:06:19 -13116.0479 -114820.2767 -3294.6116
12/03/05 23:08:19 -13118.6963 -114819.4824 -3294.6267
12/03/05 23:10:19 -13121.3457 -114818.6965 -3294.6449
12/03/05 23:12:19 -13124.0014 -114817.8981 -3294.6624
12/03/05 23:14:19 -13126.6521 -114817.1068 -3294.6831
12/03/05 23:16:19 -13129.3047 -114816.3075 -3294.7006
12/03/05 23:18:19 -13131.9539 -114815.5214 -3294.7188
12/03/05 23:20:19 -13134.6051 -114814.7275 -3294.7338
12/03/05 23:22:19 -13137.2571 -114813.9304 -3294.7570
12/03/05 23:24:19 -13139.9082 -114813.1363 -3294.7720
12/03/05 23:26:19 -13142.5579 -114812.3477 -3294.7846
12/03/05 23:28:19 -13145.2097 -114811.5504 -3294.8077
12/03/05 23:30:19 -13147.8608 -114810.7562 -3294.8228
12/03/05 23:32:19 -13150.5155 -114809.9595 -3294.8459
12/03/05 23:34:19 -13153.1651 -114809.1706 -3294.8585
12/03/05 23:36:19 -13155.8125 -114808.3778 -3294.8792
12/03/05 23:38:19 -13158.4647 -114807.5779 -3294.8967
12/03/05 23:40:19 -13161.1153 -114806.7845 -3294.9145
12/03/05 23:42:19 -13163.7702 -114805.9864 -3294.9348
12/03/05 23:44:19 -13166.4193 -114805.1983 -3294.9503
12/03/05 23:46:19 -13169.0698 -114804.4048 -3294.9681
12/03/05 23:48:19 -13171.7216 -114803.6057 -3294.9884
12/03/05 23:50:19 -13174.3717 -114802.8133 -3295.0091
12/03/05 23:52:19 -13177.0210 -114802.0238 -3295.0217
12/03/05 23:54:19 -13179.6730 -114801.2234 -3295.0392
12/03/05 23:56:19 -13182.3259 -114800.4315 -3295.0599
12/03/05 23:58:19 -13184.9779 -114799.6309 -3295.0774
12/03/06 00:00:19 -13187.6264 -114798.8436 -3295.0956
12/03/06 00:02:19 -13190.2769 -114798.0484 -3295.1107
12/03/06 00:04:19 -13192.9282 -114797.2500 -3295.1338
12/03/06 00:06:19 -13195.5786 -114796.4547 -3295.1488
12/03/06 00:08:19 -13198.2277 -114795.6647 -3295.1614
12/03/06 00:10:19 -13200.8818 -114794.8669 -3295.1845
12/03/06 00:12:19 -13203.5321 -114794.0714 -3295.1996
12/03/06 00:14:19 -13206.1832 -114793.2727 -3295.2227
12/03/06 00:16:19 -13208.8335 -114792.4771 -3295.2378
12/03/06 00:18:19 -13211.4817 -114791.6892 -3295.2560
12/03/06 00:20:19 -13214.1333 -114790.8880 -3295.2735
12/03/06 00:22:19 -13216.7862 -114790.0941 -3295.2914
12/03/06 00:24:19 -13219.4371 -114789.2951 -3295.3145
12/03/06 00:26:19 -13222.0858 -114788.5046 -3295.3271
12/03/06 00:28:19 -13224.7353 -114787.7110 -3295.3478
12/03/06 00:30:19 -13227.3867 -114786.9095 -3295.3652
12/03/06 00:32:19 -13230.0397 -114786.1141 -3295.3803
12/03/06 00:34:19 -13232.6877 -114785.3257 -3295.3985
12/03/06 00:36:19 -13235.3390 -114784.5240 -3295.4160
12/03/06 00:38:19 -13237.9913 -114783.7308 -3295.4367
12/03/06 00:40:19 -13240.6396 -114782.9283 -3295.4542
12/03/06 00:42:19 -13243.2918 -114782.1349 -3295.4749
12/03/06 00:44:19 -13245.9402 -114781.3439 -3295.4875
12/03/06 00:46:19 -13248.5914 -114780.5419 -3295.5050
12/03/06 00:48:19 -13251.2435 -114779.7484 -3295.5256
12/03/06 00:50:19 -13253.8946 -114778.9463 -3295.5431
12/03/06 00:52:19 -13256.5423 -114778.1573 -3295.5614
12/03/06 00:54:19 -13259.1916 -114777.3617 -3295.5792
12/03/06 00:56:19 -13261.8423 -114776.5606 -3295.5995
12/03/06 00:58:19 -13264.4946 -114775.7656 -3295.6174
12/03/06 01:00:19 -13267.1455 -114774.9632 -3295.6349
12/03/06 01:02:19 -13269.7931 -114774.1740 -3295.6531
12/03/06 01:04:19 -13272.4425 -114773.3769 -3295.6682
12/03/06 01:06:19 -13275.0957 -114772.5774 -3295.6913
12/03/06 01:08:19 -13277.7451 -114771.7802 -3295.7063
12/03/06 01:10:19 -13280.3961 -114770.9891 -3295.7189
12/03/06 01:12:19 -13283.0463 -114770.1886 -3295.7421
12/03/06 01:14:19 -13285.6956 -114769.3912 -3295.7571
12/03/06 01:16:19 -13288.3456 -114768.5907 -3295.7802
12/03/06 01:18:19 -13290.9965 -114767.7994 -3295.7928
12/03/06 01:20:19 -13293.6457 -114767.0018 -3295.8079
12/03/06 01:22:19 -13296.2986 -114766.2018 -3295.8310
12/03/06 01:24:19 -13298.9445 -114765.4045 -3295.8489
12/03/06 01:26:19 -13301.5977 -114764.6032 -3295.8692
12/03/06 01:28:19 -13304.2451 -114763.8120 -3295.8846
12/03/06 01:30:19 -13306.8968 -114763.0161 -3295.9024
12/03/06 01:32:19 -13309.5469 -114762.2138 -3295.9227
12/03/06 01:34:19 -13312.1959 -114761.4158 -3295.9378
12/03/06 01:36:19 -13314.8457 -114760.6147 -3295.9609
12/03/06 01:38:19 -13317.4962 -114759.8227 -3295.9735
12/03/06 01:40:19 -13320.1445 -114759.0269 -3295.9942
12/03/06 01:42:19 -13322.7977 -114758.2240 -3296.0117
12/03/06 01:44:19 -13325.4479 -114757.4202 -3296.0292
12/03/06 01:46:19 -13328.0933 -114756.6351 -3296.0450
12/03/06 01:48:19 -13330.7464 -114755.8319 -3296.0625
12/03/06 01:50:19 -13333.3959 -114755.0303 -3296.0856
12/03/06 01:52:19 -13336.0476 -114754.2325 -3296.1006
12/03/06 01:54:19 -13338.6947 -114753.4277 -3296.1181
12/03/06 01:56:19 -13341.3429 -114752.6431 -3296.1339
12/03/06 01:58:19 -13343.9956 -114751.8408 -3296.1542
12/03/06 02:00:19 -13346.6452 -114751.0377 -3296.1745
12/03/06 02:02:19 -13349.2964 -114750.2408 -3296.1924
12/03/06 02:04:19 -13351.9403 -114749.4477 -3296.2078
12/03/06 02:06:19 -13354.5928 -114748.6452 -3296.2281
12/03/06 02:08:19 -13357.2442 -114747.8469 -3296.2432
12/03/06 02:10:19 -13359.8934 -114747.0448 -3296.2663
12/03/06 02:12:19 -13362.5417 -114746.2456 -3296.2813
12/03/06 02:14:19 -13365.1911 -114745.4549 -3296.2996
12/03/06 02:16:19 -13367.8407 -114744.6502 -3296.3170
12/03/06 02:18:19 -13370.4920 -114743.8516 -3296.3321
12/03/06 02:20:19 -13373.1439 -114743.0498 -3296.3552
12/03/06 02:22:19 -13375.7892 -114742.2496 -3296.3703
12/03/06 02:24:19 -13378.4383 -114741.4586 -3296.3885
12/03/06 02:26:19 -13381.0908 -114740.6543 -3296.4060
12/03/06 02:28:19 -13383.7386 -114739.8559 -3296.4238
12/03/06 02:30:19 -13386.3878 -114739.0519 -3296.4441
12/03/06 02:32:19 -13389.0385 -114738.2540 -3296.4620
12/03/06 02:34:19 -13391.6848 -114737.4608 -3296.4774
12/03/06 02:36:19 -13394.3368 -114736.6574 -3296.4977
12/03/06 02:38:19 -13396.9877 -114735.8582 -3296.5128
12/03/06 02:40:19 -13399.6334 -114735.0544 -3296.5359
12/03/06 02:42:19 -13402.2843 -114734.2550 -3296.5510
12/03/06 02:44:19 -13404.9331 -114733.4635 -3296.5692
12/03/06 02:46:19 -13407.5853 -114732.6585 -3296.5867
12/03/06 02:48:19 -13410.2301 -114731.8575 -3296.6017
12/03/06 02:50:19 -13412.8816 -114731.0549 -3296.6248
12/03/06 02:52:19 -13415.5309 -114730.2607 -3296.6375
12/03/06 02:54:19 -13418.1780 -114729.4626 -3296.6581
12/03/06 02:56:19 -13420.8299 -114728.6574 -3296.6756
12/03/06 02:58:19 -13423.4775 -114727.8568 -3296.6907
12/03/06 03:00:19 -13426.1289 -114727.0539 -3296.7138
12/03/06 03:02:19 -13428.7747 -114726.2598 -3296.7292
12/03/06 03:04:19 -13431.4249 -114725.4610 -3296.7471
12/03/06 03:06:19 -13434.0735 -114724.6559 -3296.7674
12/03/06 03:08:19 -13436.7239 -114723.8558 -3296.7824
12/03/06 03:10:19 -13439.3750 -114723.0525 -3296.8055
12/03/06 03:12:19 -13442.0210 -114722.2570 -3296.8181
12/03/06 03:14:19 -13444.6678 -114721.4583 -3296.8388
12/03/06 03:16:19 -13447.3194 -114720.6525 -3296.8563
12/03/06 03:18:19 -13449.9697 -114719.8521 -3296.8714
12/03/06 03:20:19 -13452.6207 -114719.0485 -3296.8945
12/03/06 03:22:19 -13455.2636 -114718.2519 -3296.9071
12/03/06 03:24:19 -13457.9131 -114717.4537 -3296.9278
12/03/06 03:26:19 -13460.5646 -114716.6475 -3296.9453
12/03/06 03:28:19 -13463.2147 -114715.8468 -3296.9603
12/03/06 03:30:19 -13465.8625 -114715.0422 -3296.9834
12/03/06 03:32:19 -13468.5109 -114714.2480 -3296.9988
12/03/06 03:34:19 -13471.1576 -114713.4475 -3297.0167
12/03/06 03:36:19 -13473.8086 -114712.6423 -3297.0370
12/03/06 03:38:19 -13476.4556 -114711.8405 -3297.0521
12/03/06 03:40:19 -13479.1062 -114711.0363 -3297.0752
12/03/06 03:42:19 -13481.7547 -114710.2406 -3297.0878
12/03/06 03:44:19 -13484.4040 -114709.4417 -3297.1085
12/03/06 03:46:19 -13487.0521 -114708.6343 -3297.1259
12/03/06 03:48:19 -13489.6989 -114707.8322 -3297.1410
12/03/06 03:50:19 -13492.3494 -114707.0277 -3297.1641
12/03/06 03:52:19 -13494.9977 -114706.2317 -3297.1767
12/03/06 03:54:19 -13497.6438 -114705.4318 -3297.1974
12/03/06 03:56:19 -13500.2948 -114704.6247 -3297.2149
12/03/06 03:58:19 -13502.9458 -114703.8177 -3297.2324
12/03/06 04:00:19 -13505.5918 -114703.0176 -3297.2530
12/03/06 04:02:19 -13508.2399 -114702.2213 -3297.2657
12/03/06 04:04:19 -13510.8891 -114701.4206 -3297.2835
12/03/06 04:06:19 -13513.5394 -114700.6156 -3297.3066
12/03/06 04:08:19 -13516.1872 -114699.8075 -3297.3241
12/03/06 04:10:19 -13518.8330 -114699.0071 -3297.3448
12/03/06 04:12:19 -13521.4837 -114698.1996 -3297.3623
12/03/06 04:14:19 -13524.1317 -114697.4029 -3297.3749
12/03/06 04:16:19 -13526.7774 -114696.6024 -3297.3956
12/03/06 04:18:19 -13529.4280 -114695.7946 -3297.4131
12/03/06 04:20:19 -13532.0767 -114694.9947 -3297.4337
12/03/06 04:22:19 -13534.7272 -114694.1869 -3297.4512
12/03/06 04:24:19 -13537.3721 -114693.3892 -3297.4638
12/03/06 04:26:19 -13540.0206 -114692.5890 -3297.4845
12/03/06 04:28:19 -13542.6711 -114691.7810 -3297.5020
12/03/06 04:30:19 -13545.3166 -114690.9800 -3297.5227
12/03/06 04:32:19 -13547.9670 -114690.1719 -3297.5402
12/03/06 04:34:19 -13550.6143 -114689.3758 -3297.5556
12/03/06 04:36:19 -13553.2627 -114688.5754 -3297.5763
12/03/06 04:38:19 -13555.9100 -114687.7663 -3297.5938
12/03/06 04:40:19 -13558.5589 -114686.9634 -3297.6088
12/03/06 04:42:19 -13561.2085 -114686.1573 -3297.6319
12/03/06 04:44:19 -13563.8530 -114685.3590 -3297.6445
12/03/06 04:46:19 -13566.5012 -114684.5583 -3297.6652
12/03/06 04:48:19 -13569.1514 -114683.7496 -3297.6827
12/03/06 04:50:19 -13571.8001 -114682.9464 -3297.6978
12/03/06 04:52:19 -13574.4466 -114682.1393 -3297.7209
12/03/06 04:54:19 -13577.0953 -114681.3360 -3297.7359
12/03/06 04:56:19 -13579.7419 -114680.5404 -3297.7542
12/03/06 04:58:19 -13582.3889 -114679.7307 -3297.7716
12/03/06 05:00:19 -13585.0402 -114678.9291 -3297.7895
12/03/06 05:02:19 -13587.6898 -114678.1212 -3297.8098
12/03/06 05:04:19 -13590.3350 -114677.3180 -3297.8277
12/03/06 05:06:19 -13592.9821 -114676.5198 -3297.8403
12/03/06 05:08:19 -13595.6313 -114675.7129 -3297.8634
12/03/06 05:10:19 -13598.2797 -114674.9091 -3297.8784
12/03/06 05:12:19 -13600.9259 -114674.1014 -3297.9016
12/03/06 05:14:19 -13603.5742 -114673.2974 -3297.9166
12/03/06 05:16:19 -13606.2239 -114672.4880 -3297.9341
12/03/06 05:18:19 -13608.8672 -114671.6910 -3297.9523
12/03/06 05:20:19 -13611.5184 -114670.8876 -3297.9674
12/03/06 05:22:19 -13614.1680 -114670.0779 -3297.9849
12/03/06 05:24:19 -13616.8126 -114669.2753 -3298.0055
12/03/06 05:26:19 -13619.4618 -114668.4667 -3298.0258
12/03/06 05:28:19 -13622.1083 -114667.6690 -3298.0413
12/03/06 05:30:19 -13624.7561 -114666.8657 -3298.0591
12/03/06 05:32:19 -13627.4025 -114666.0550 -3298.0766
12/03/06 05:34:19 -13630.0499 -114665.2528 -3298.0973
12/03/06 05:36:19 -13632.7022 -114664.4435 -3298.1148
12/03/06 05:38:19 -13635.3485 -114663.6326 -3298.1323
12/03/06 05:40:19 -13637.9931 -114662.8411 -3298.1481
12/03/06 05:42:19 -13640.6424 -114662.0309 -3298.1656
12/03/06 05:44:19 -13643.2880 -114661.2222 -3298.1887
12/03/06 05:46:19 -13645.9388 -114660.4180 -3298.2037
12/03/06 05:48:19 -13648.5879 -114659.6076 -3298.2212
12/03/06 05:50:19 -13651.2321 -114658.8041 -3298.2419
12/03/06 05:52:19 -13653.8784 -114658.0045 -3298.2545
12/03/06 05:54:19 -13656.5272 -114657.1951 -3298.2748
12/03/06 05:56:19 -13659.1745 -114656.3910 -3298.2927
12/03/06 05:58:19 -13661.8232 -114655.5815 -3298.3130
12/03/06 06:00:19 -13664.4702 -114654.7785 -3298.3336
12/03/06 06:02:19 -13667.1164 -114653.9785 -3298.3463
12/03/06 06:04:19 -13669.7623 -114653.1668 -3298.3637
12/03/06 06:06:19 -13672.4121 -114652.3644 -3298.3844
12/03/06 06:08:19 -13675.0609 -114651.5534 -3298.4019
12/03/06 06:10:19 -13677.7054 -114650.7470 -3298.4170
12/03/06 06:12:19 -13680.3535 -114649.9382 -3298.4401
12/03/06 06:14:19 -13682.9995 -114649.1379 -3298.4527
12/03/06 06:16:19 -13685.6462 -114648.3344 -3298.4734
12/03/06 06:18:19 -13688.2949 -114647.5230 -3298.4909
12/03/06 06:20:19 -13690.9418 -114646.7183 -3298.5087
12/03/06 06:22:19 -13693.5901 -114645.9080 -3298.5290
12/03/06 06:24:19 -13696.2370 -114645.1031 -3298.5469
12/03/06 06:26:19 -13698.8828 -114644.3024 -3298.5595
12/03/06 06:28:19 -13701.5307 -114643.4931 -3298.5826
12/03/06 06:30:19 -13704.1777 -114642.6868 -3298.5977
12/03/06 06:32:19 -13706.8255 -114641.8774 -3298.6208
12/03/06 06:34:19 -13709.4696 -114641.0703 -3298.6358
12/03/06 06:36:19 -13712.1209 -114640.2592 -3298.6533
12/03/06 06:38:19 -13714.7659 -114639.4605 -3298.6715
12/03/06 06:40:19 -13717.4099 -114638.6532 -3298.6866
12/03/06 06:42:19 -13720.0611 -114637.8418 -3298.7041
12/03/06 06:44:19 -13722.7073 -114637.0375 -3298.7248
12/03/06 06:46:19 -13725.3525 -114636.2246 -3298.7422
12/03/06 06:48:19 -13728.0020 -114635.4197 -3298.7601
12/03/06 06:50:19 -13730.6468 -114634.6206 -3298.7783
12/03/06 06:52:19 -13733.2949 -114633.8082 -3298.7958
12/03/06 06:54:19 -13735.9410 -114633.0036 -3298.8165
12/03/06 06:56:19 -13738.5860 -114632.1904 -3298.8340
12/03/06 06:58:19 -13741.2369 -114631.3786 -3298.8515
12/03/06 07:00:19 -13743.8829 -114630.5737 -3298.8722
12/03/06 07:02:19 -13746.5252 -114629.7712 -3298.8848
12/03/06 07:04:19 -13749.1760 -114628.9592 -3298.9023
12/03/06 07:06:19 -13751.8219 -114628.1542 -3298.9229
12/03/06 07:08:19 -13754.4697 -114627.3414 -3298.9404
12/03/06 07:10:19 -13757.1158 -114626.5351 -3298.9583
12/03/06 07:12:19 -13759.7633 -114625.7233 -3298.9786
12/03/06 07:14:19 -13762.4080 -114624.9223 -3298.9940
12/03/06 07:16:19 -13765.0540 -114624.1158 -3299.0119
12/03/06 07:18:19 -13767.7013 -114623.3038 -3299.0322
12/03/06 07:20:19 -13770.3476 -114622.4961 -3299.0472
12/03/06 07:22:19 -13772.9946 -114621.6851 -3299.0703
12/03/06 07:24:19 -13775.6408 -114620.8772 -3299.0854
12/03/06 07:26:19 -13778.2856 -114620.0747 -3299.0980
12/03/06 07:28:19 -13780.9354 -114619.2644 -3299.1211
12/03/06 07:30:19 -13783.5786 -114618.4555 -3299.1362
12/03/06 07:32:19 -13786.2289 -114617.6427 -3299.1537
12/03/06 07:34:19 -13788.8744 -114616.8368 -3299.1743
12/03/06 07:36:19 -13791.5217 -114616.0231 -3299.1918
12/03/06 07:38:19 -13794.1671 -114615.2172 -3299.2125
12/03/06 07:40:19 -13796.8114 -114614.4154 -3299.2279
12/03/06 07:42:19 -13799.4586 -114613.6015 -3299.2454
12/03/06 07:44:19 -13802.1068 -114612.7961 -3299.2661
12/03/06 07:46:19 -13804.7510 -114611.9813 -3299.2836
12/03/06 07:48:19 -13807.3998 -114611.1735 -3299.2986
12/03/06 07:50:19 -13810.0463 -114610.3617 -3299.3217
12/03/06 07:52:19 -13812.6907 -114609.5584 -3299.3344
12/03/06 07:54:19 -13815.3364 -114608.7496 -3299.3494
12/03/06 07:56:19 -13817.9858 -114607.9383 -3299.3725
12/03/06 07:58:19 -13820.6284 -114607.1287 -3299.3876
12/03/06 08:00:19 -13823.2781 -114606.3161 -3299.4079
12/03/06 08:02:19 -13825.9203 -114605.5075 -3299.4257
12/03/06 08:04:19 -13828.5699 -114604.6949 -3299.4460
12/03/06 08:06:19 -13831.2140 -114603.8912 -3299.4587
12/03/06 08:08:19 -13833.8589 -114603.0843 -3299.4793
12/03/06 08:10:19 -13836.5057 -114602.2696 -3299.4968
12/03/06 08:12:19 -13839.1548 -114601.4578 -3299.5199
12/03/06 08:14:19 -13841.7972 -114600.6477 -3299.5350
12/03/06 08:16:19 -13844.4468 -114599.8335 -3299.5525
12/03/06 08:18:19 -13847.0902 -114599.0318 -3299.5707
12/03/06 08:20:19 -13849.7355 -114598.2222 -3299.5858
12/03/06 08:22:19 -13852.3850 -114597.4078 -3299.6032
12/03/06 08:24:19 -13855.0267 -114596.5997 -3299.6239
12/03/06 08:26:19 -13857.6761 -114595.7852 -3299.6414
12/03/06 08:28:19 -13860.3210 -114594.9765 -3299.6593
12/03/06 08:30:19 -13862.9671 -114594.1624 -3299.6796
12/03/06 08:32:19 -13865.6135 -114593.3598 -3299.6950
12/03/06 08:34:19 -13868.2556 -114592.5490 -3299.7100
12/03/06 08:36:19 -13870.9043 -114591.7366 -3299.7332
12/03/06 08:38:19 -13873.5493 -114590.9264 -3299.7482
12/03/06 08:40:19 -13876.1955 -114590.1108 -3299.7657
12/03/06 08:42:19 -13878.8428 -114589.3036 -3299.7864
12/03/06 08:44:19 -13881.4890 -114588.4878 -3299.8039
12/03/06 08:46:19 -13884.1319 -114587.6852 -3299.8221
12/03/06 08:48:19 -13886.7767 -114586.8748 -3299.8372
12/03/06 08:50:19 -13889.4255 -114586.0607 -3299.8575
12/03/06 08:52:19 -13892.0700 -114585.2514 -3299.8753
12/03/06 08:54:19 -13894.7157 -114584.4365 -3299.8956
12/03/06 08:56:19 -13897.3633 -114583.6265 -3299.9107
12/03/06 08:58:19 -13900.0087 -114582.8127 -3299.9338
12/03/06 09:00:19 -13902.6520 -114582.0073 -3299.9464
12/03/06 09:02:19 -13905.2995 -114581.1972 -3299.9614
12/03/06 09:04:19 -13907.9418 -114580.3824 -3299.9846
12/03/06 09:06:19 -13910.5893 -114579.5721 -3299.9996
12/03/06 09:08:19 -13913.2351 -114578.7556 -3300.0171
12/03/06 09:10:19 -13915.8803 -114577.9414 -3300.0402
12/03/06 09:12:19 -13918.5277 -114577.1310 -3300.0553
12/03/06 09:14:19 -13921.1704 -114576.3264 -3300.0707
12/03/06 09:16:19 -13923.8174 -114575.5170 -3300.0885
12/03/06 09:18:19 -13926.4598 -114574.7006 -3300.1088
12/03/06 09:20:19 -13929.1084 -114573.8845 -3300.1263
12/03/06 09:22:19 -13931.7550 -114573.0761 -3300.1470
12/03/06 09:24:19 -13934.4005 -114572.2591 -3300.1645
12/03/06 09:26:19 -13937.0447 -114571.4475 -3300.1796
12/03/06 09:28:19 -13939.6869 -114570.6437 -3300.1978
12/03/06 09:30:19 -13942.3353 -114569.8272 -3300.2153
12/03/06 09:32:19 -13944.9794 -114569.0154 -3300.2303
12/03/06 09:34:19 -13947.6242 -114568.2005 -3300.2534
12/03/06 09:36:19 -13950.2712 -114567.3893 -3300.2685
12/03/06 09:38:19 -13952.9162 -114566.5731 -3300.2888
12/03/06 09:40:19 -13955.5628 -114565.7630 -3300.3067
12/03/06 09:42:19 -13958.2051 -114564.9575 -3300.3221
12/03/06 09:44:19 -13960.8503 -114564.1399 -3300.3396
12/03/06 09:46:19 -13963.4965 -114563.3308 -3300.3602
12/03/06 09:48:19 -13966.1416 -114562.5131 -3300.3777
12/03/06 09:50:19 -13968.7878 -114561.7039 -3300.3984
12/03/06 09:52:19 -13971.4329 -114560.8860 -3300.4159
12/03/06 09:54:19 -13974.0766 -114560.0736 -3300.4309
12/03/06 09:56:19 -13976.7183 -114559.2689 -3300.4492
12/03/06 09:58:19 -13979.3663 -114558.4516 -3300.4667
12/03/06 10:00:19 -13982.0096 -114557.6401 -3300.4845
12/03/06 10:02:19 -13984.6572 -114556.8239 -3300.5048
12/03/06 10:04:19 -13987.3034 -114556.0130 -3300.5227
12/03/06 10:06:19 -13989.9452 -114555.1940 -3300.5402
12/03/06 10:08:19 -13992.5924 -114554.3788 -3300.5633
12/03/06 10:10:19 -13995.2359 -114553.5659 -3300.5784
12/03/06 10:12:19 -13997.8809 -114552.7591 -3300.5910
12/03/06 10:14:19 -14000.5237 -114551.9484 -3300.6116
12/03/06 10:16:19 -14003.1714 -114551.1305 -3300.6291
12/03/06 10:18:19 -14005.8160 -114550.3119 -3300.6466
12/03/06 10:20:19 -14008.4617 -114549.5017 -3300.6673
12/03/06 10:22:19 -14011.1062 -114548.6830 -3300.6848
12/03/06 10:24:19 -14013.7491 -114547.8708 -3300.7026
12/03/06 10:26:19 -14016.3937 -114547.0648 -3300.7181
12/03/06 10:28:19 -14019.0378 -114546.2470 -3300.7384
12/03/06 10:30:19 -14021.6839 -114545.4342 -3300.7534
12/03/06 10:32:19 -14024.3277 -114544.6175 -3300.7765
12/03/06 10:34:19 -14026.9738 -114543.8046 -3300.7916
12/03/06 10:36:19 -14029.6181 -114542.9854 -3300.8091
12/03/06 10:38:19 -14032.2635 -114542.1747 -3300.8297
12/03/06 10:40:19 -14034.9107 -114541.3561 -3300.8472
12/03/06 10:42:19 -14037.5523 -114540.5477 -3300.8599
12/03/06 10:44:19 -14040.1975 -114539.7368 -3300.8805
12/03/06 10:46:19 -14042.8417 -114538.9173 -3300.8980
12/03/06 10:48:19 -14045.4872 -114538.1051 -3300.9159
12/03/06 10:50:19 -14048.1310 -114537.2867 -3300.9362
12/03/06 10:52:19 -14050.7764 -114536.4744 -3300.9540
12/03/06 10:54:19 -14053.4205 -114535.6547 -3300.9715
12/03/06 10:56:19 -14056.0626 -114534.8427 -3300.9922
12/03/06 10:58:19 -14058.7068 -114534.0345 -3301.0048
12/03/06 11:00:19 -14061.3508 -114533.2146 -3301.0223
12/03/06 11:02:19 -14063.9958 -114532.4032 -3301.0430
12/03/06 11:04:19 -14066.6396 -114531.5832 -3301.0605
12/03/06 11:06:19 -14069.2864 -114530.7638 -3301.0780
12/03/06 11:08:19 -14071.9313 -114529.9522 -3301.0986
12/03/06 11:10:19 -14074.5780 -114529.1327 -3301.1161
12/03/06 11:12:19 -14077.2202 -114528.3191 -3301.1340
12/03/06 11:14:19 -14079.8642 -114527.5104 -3301.1466
12/03/06 11:16:19 -14082.5073 -114526.6924 -3301.1697
12/03/06 11:18:19 -14085.1526 -114525.8781 -3301.1848
12/03/06 11:20:19 -14087.7962 -114525.0576 -3301.2023
12/03/06 11:22:19 -14090.4408 -114524.2456 -3301.2229
12/03/06 11:24:19 -14093.0843 -114523.4249 -3301.2404
12/03/06 11:26:19 -14095.7295 -114522.6104 -3301.2555
12/03/06 11:28:19 -14098.3724 -114521.7920 -3301.2786
12/03/06 11:30:19 -14101.0172 -114520.9786 -3301.2964
12/03/06 11:32:19 -14103.6609 -114520.1693 -3301.3091
12/03/06 11:34:19 -14106.3037 -114519.3508 -3301.3322
12/03/06 11:36:19 -14108.9486 -114518.5359 -3301.3472
12/03/06 11:38:19 -14111.5919 -114517.7149 -3301.3647
12/03/06 11:40:19 -14114.2363 -114516.9023 -3301.3854
12/03/06 11:42:19 -14116.8825 -114516.0819 -3301.4029
12/03/06 11:44:19 -14119.5273 -114515.2668 -3301.4179
12/03/06 11:46:19 -14122.1699 -114514.4479 -3301.4410
12/03/06 11:48:19 -14124.8134 -114513.6381 -3301.4537
12/03/06 11:50:19 -14127.4549 -114512.8234 -3301.4715
12/03/06 11:52:19 -14130.1006 -114512.0038 -3301.4918
12/03/06 11:54:19 -14132.7420 -114511.1889 -3301.5097
12/03/06 11:56:19 -14135.3880 -114510.3680 -3301.5272
12/03/06 11:58:19 -14138.0334 -114509.5494 -3301.5503
12/03/06 12:00:19 -14140.6780 -114508.7339 -3301.5653
12/03/06 12:02:19 -14143.3209 -114507.9121 -3301.5828
12/03/06 12:04:19 -14145.9648 -114507.0988 -3301.6035
12/03/06 12:06:19 -14148.6050 -114506.2878 -3301.6161
12/03/06 12:08:19 -14151.2508 -114505.4666 -3301.6336
12/03/06 12:10:19 -14153.8946 -114504.6531 -3301.6543
12/03/06 12:12:19 -14156.5403 -114503.8317 -3301.6718
12/03/06 12:14:19 -14159.1814 -114503.0162 -3301.6896
12/03/06 12:16:19 -14161.8270 -114502.1947 -3301.7071
12/03/06 12:18:19 -14164.4678 -114501.3803 -3301.7278
12/03/06 12:20:19 -14167.1133 -114500.5587 -3301.7453
12/03/06 12:22:19 -14169.7576 -114499.7424 -3301.7603
12/03/06 12:24:19 -14172.3998 -114498.9340 -3301.7786
12/03/06 12:26:19 -14175.0423 -114498.1115 -3301.7961
12/03/06 12:28:19 -14177.6865 -114497.2951 -3301.8111
12/03/06 12:30:19 -14180.3313 -114496.4755 -3301.8342
12/03/06 12:32:19 -14182.9753 -114495.6590 -3301.8493
12/03/06 12:34:19 -14185.6174 -114494.8375 -3301.8696
12/03/06 12:36:19 -14188.2611 -114494.0220 -3301.8874
12/03/06 12:38:19 -14190.9061 -114493.2010 -3301.9077
12/03/06 12:40:19 -14193.5513 -114492.3788 -3301.9252
12/03/06 12:42:19 -14196.1890 -114491.5746 -3301.9410
12/03/06 12:44:19 -14198.8342 -114490.7522 -3301.9585
12/03/06 12:46:19 -14201.4780 -114489.9353 -3301.9736
12/03/06 12:48:19 -14204.1225 -114489.1152 -3301.9967
12/03/06 12:50:19 -14206.7646 -114488.2920 -3302.0142
12/03/06 12:52:19 -14209.4084 -114487.4748 -3302.0292
12/03/06 12:54:19 -14212.0531 -114486.6534 -3302.0495
12/03/06 12:56:19 -14214.6964 -114485.8373 -3302.0674
12/03/06 12:58:19 -14217.3381 -114485.0150 -3302.0877
12/03/06 13:00:19 -14219.9833 -114484.2038 -3302.1003
12/03/06 13:02:19 -14222.6233 -114483.3881 -3302.1210
12/03/06 13:04:19 -14225.2682 -114482.5651 -3302.1385
12/03/06 13:06:19 -14227.9117 -114481.7476 -3302.1535
12/03/06 13:08:19 -14230.5559 -114480.9269 -3302.1766
12/03/06 13:10:19 -14233.1963 -114480.1085 -3302.1917
12/03/06 13:12:19 -14235.8410 -114479.2853 -3302.2092
12/03/06 13:14:19 -14238.4838 -114478.4699 -3302.2298
12/03/06 13:16:19 -14241.1284 -114477.6466 -3302.2473
12/03/06 13:18:19 -14243.7714 -114476.8298 -3302.2652
12/03/06 13:20:19 -14246.4104 -114476.0166 -3302.2778
12/03/06 13:22:19 -14249.0543 -114475.1955 -3302.3009
12/03/06 13:24:19 -14251.6975 -114474.3774 -3302.3160
12/03/06 13:26:19 -14254.3420 -114473.5538 -3302.3335
12/03/06 13:28:19 -14256.9816 -114472.7372 -3302.3541
12/03/06 13:30:19 -14259.6289 -114471.9142 -3302.3716
12/03/06 13:32:19 -14262.2703 -114471.0897 -3302.3891
12/03/06 13:34:19 -14264.9158 -114470.2744 -3302.4098
12/03/06 13:36:19 -14267.5571 -114469.4497 -3302.4273
12/03/06 13:38:19 -14270.1997 -114468.6324 -3302.4451
12/03/06 13:40:19 -14272.8408 -114467.8217 -3302.4634
12/03/06 13:42:19 -14275.4850 -114466.9976 -3302.4809
12/03/06 13:44:19 -14278.1278 -114466.1789 -3302.4959
12/03/06 13:46:19 -14280.7690 -114465.3539 -3302.5134
12/03/06 13:48:19 -14283.4112 -114464.5375 -3302.5341
12/03/06 13:50:19 -14286.0553 -114463.7131 -3302.5516
12/03/06 13:52:19 -14288.6980 -114462.8942 -3302.5666
12/03/06 13:54:19 -14291.3414 -114462.0721 -3302.5897
12/03/06 13:56:19 -14293.9840 -114461.2531 -3302.6048
12/03/06 13:58:19 -14296.6277 -114460.4297 -3302.6251
12/03/06 14:00:19 -14299.2697 -114459.6128 -3302.6457
12/03/06 14:02:19 -14301.9109 -114458.7991 -3302.6584
12/03/06 14:04:19 -14304.5548 -114457.9743 -3302.6759
12/03/06 14:06:19 -14307.1943 -114457.1542 -3302.6909
12/03/06 14:08:19 -14309.8375 -114456.3317 -3302.7140
12/03/06 14:10:19 -14312.4799 -114455.5122 -3302.7291
12/03/06 14:12:19 -14315.1236 -114454.6872 -3302.7466
12/03/06 14:14:19 -14317.7667 -114453.8645 -3302.7697
12/03/06 14:16:19 -14320.4087 -114453.0460 -3302.7875
12/03/06 14:18:19 -14323.0523 -114452.2208 -3302.8050
12/03/06 14:20:19 -14325.6940 -114451.4034 -3302.8257
12/03/06 14:22:19 -14328.3349 -114450.5890 -3302.8383
12/03/06 14:24:19 -14330.9784 -114449.7637 -3302.8558
12/03/06 14:26:19 -14333.6205 -114448.9437 -3302.8709
12/03/06 14:28:19 -14336.2634 -114448.1206 -3302.8940
12/03/06 14:30:19 -14338.9055 -114447.3005 -3302.9090
12/03/06 14:32:19 -14341.5488 -114446.4749 -3302.9265
12/03/06 14:34:19 -14344.1903 -114445.6570 -3302.9472
12/03/06 14:36:19 -14346.8333 -114444.8325 -3302.9675
12/03/06 14:38:19 -14349.4753 -114444.0121 -3302.9825
12/03/06 14:40:19 -14352.1179 -114443.1886 -3303.0056
12/03/06 14:42:19 -14354.7598 -114442.3682 -3303.0207
12/03/06 14:44:19 -14357.4030 -114441.5422 -3303.0382
12/03/06 14:46:19 -14360.0435 -114440.7271 -3303.0508
12/03/06 14:48:19 -14362.6847 -114439.9088 -3303.0715
12/03/06 14:50:19 -14365.3277 -114439.0827 -3303.0890
12/03/06 14:52:19 -14367.9694 -114438.2619 -3303.1040
12/03/06 14:54:19 -14370.6119 -114437.4380 -3303.1271
12/03/06 14:56:19 -14373.2532 -114436.6183 -3303.1450
12/03/06 14:58:19 -14375.8962 -114435.7919 -3303.1625
12/03/06 15:00:19 -14378.5385 -114434.9678 -3303.1856
12/03/06 15:02:19 -14381.1800 -114434.1468 -3303.2006
12/03/06 15:04:19 -14383.8229 -114433.3202 -3303.2181
12/03/06 15:06:19 -14386.4643 -114432.4990 -3303.2332
12/03/06 15:08:19 -14389.1069 -114431.6863 -3303.2514
12/03/06 15:10:19 -14391.7466 -114430.8588 -3303.2689
12/03/06 15:12:19 -14394.3880 -114430.0375 -3303.2840
12/03/06 15:14:19 -14397.0331 -114429.2137 -3303.3071
12/03/06 15:16:19 -14399.6711 -114428.3926 -3303.3249
12/03/06 15:18:19 -14402.3167 -114427.5664 -3303.3424
12/03/06 15:20:19 -14404.9580 -114426.7447 -3303.3575
12/03/06 15:22:19 -14407.5999 -114425.9200 -3303.3806
12/03/06 15:24:19 -14410.2411 -114425.0983 -3303.3956
12/03/06 15:26:19 -14412.8836 -114424.2710 -3303.4131
12/03/06 15:28:19 -14415.5241 -114423.4515 -3303.4338
12/03/06 15:30:19 -14418.1665 -114422.6242 -3303.4513
12/03/06 15:32:19 -14420.8105 -114421.8029 -3303.4663
12/03/06 15:34:19 -14423.4469 -114420.9868 -3303.4818
12/03/06 15:36:19 -14426.0887 -114420.1616 -3303.5049
12/03/06 15:38:19 -14428.7326 -114419.3402 -3303.5199
12/03/06 15:40:19 -14431.3748 -114418.5125 -3303.5374
12/03/06 15:42:19 -14434.0164 -114417.6872 -3303.5605
12/03/06 15:44:19 -14436.6573 -114416.8648 -3303.5756
12/03/06 15:46:19 -14439.2994 -114416.0370 -3303.5931
12/03/06 15:48:19 -14441.9432 -114415.2152 -3303.6081
12/03/06 15:50:19 -14444.5817 -114414.3889 -3303.6312
12/03/06 15:52:19 -14447.2251 -114413.5682 -3303.6491
12/03/06 15:54:19 -14449.8671 -114412.7401 -3303.6666
12/03/06 15:56:19 -14452.5072 -114411.9198 -3303.6873
12/03/06 15:58:19 -14455.1491 -114411.0916 -3303.7047
12/03/06 16:00:19 -14457.7883 -114410.2742 -3303.7174
12/03/06 16:02:19 -14460.4319 -114409.4521 -3303.7324
12/03/06 16:04:19 -14463.0731 -114408.6260 -3303.7555
12/03/06 16:06:19 -14465.7136 -114407.8030 -3303.7706
12/03/06 16:08:19 -14468.3554 -114406.9745 -3303.7881
12/03/06 16:10:19 -14470.9952 -114406.1538 -3303.8087
12/03/06 16:12:19 -14473.6396 -114405.3270 -3303.8290
12/03/06 16:14:19 -14476.2799 -114404.5038 -3303.8441
12/03/06 16:16:19 -14478.9186 -114403.6743 -3303.8616
12/03/06 16:18:19 -14481.5626 -114402.8486 -3303.8847
12/03/06 16:20:19 -14484.2028 -114402.0251 -3303.8997
12/03/06 16:22:19 -14486.8473 -114401.1969 -3303.9172
12/03/06 16:24:19 -14489.4869 -114400.3757 -3303.9379
12/03/06 16:26:19 -14492.1228 -114399.5569 -3303.9505
12/03/06 16:28:19 -14494.7672 -114398.7285 -3303.9680
12/03/06 16:30:19 -14497.4070 -114397.9059 -3303.9859
12/03/06 16:32:19 -14500.0507 -114397.0798 -3304.0090
12/03/06 16:34:19 -14502.6907 -114396.2559 -3304.0240
12/03/06 16:36:19 -14505.3320 -114395.4266 -3304.0415
12/03/06 16:38:19 -14507.9744 -114394.6057 -3304.0622
12/03/06 16:40:19 -14510.6126 -114393.7755 -3304.0797
12/03/06 16:42:19 -14513.2525 -114392.9514 -3304.0947
12/03/06 16:44:19 -14515.8966 -114392.1225 -3304.1122
12/03/06 16:46:19 -14518.5358 -114391.3006 -3304.1329
12/03/06 16:48:19 -14521.1799 -114390.4716 -3304.1504
12/03/06 16:50:19 -14523.8194 -114389.6485 -3304.1683
12/03/06 16:52:19 -14526.4598 -114388.8210 -3304.1914
12/03/06 16:54:19 -14529.1038 -114387.9918 -3304.2089
12/03/06 16:56:19 -14531.7408 -114387.1782 -3304.2190
12/03/06 16:58:19 -14534.3817 -114386.3482 -3304.2365
12/03/06 17:00:19 -14537.0220 -114385.5204 -3304.2596
12/03/06 17:02:19 -14539.6616 -114384.6958 -3304.2747
12/03/06 17:04:19 -14542.3054 -114383.8662 -3304.2922
12/03/06 17:06:19 -14544.9446 -114383.0426 -3304.3100
12/03/06 17:08:19 -14547.5850 -114382.2135 -3304.3303
12/03/06 17:10:19 -14550.2271 -114381.3904 -3304.3482
12/03/06 17:12:19 -14552.8678 -114380.5600 -3304.3657
12/03/06 17:14:19 -14555.5066 -114379.7373 -3304.3864
12/03/06 17:16:19 -14558.1502 -114378.9074 -3304.4039
12/03/06 17:18:19 -14560.7894 -114378.0822 -3304.4189
12/03/06 17:20:19 -14563.4300 -114377.2515 -3304.4364
12/03/06 17:22:19 -14566.0716 -114376.4293 -3304.4571
12/03/06 17:24:19 -14568.7121 -114375.5985 -3304.4746
12/03/06 17:26:19 -14571.3539 -114374.7750 -3304.4924
12/03/06 17:28:19 -14573.9917 -114373.9550 -3304.5050
12/03/06 17:30:19 -14576.6315 -114373.1263 -3304.5281
12/03/06 17:32:19 -14579.2735 -114372.3014 -3304.5432
12/03/06 17:34:19 -14581.9138 -114371.4703 -3304.5607
12/03/06 17:36:19 -14584.5536 -114370.6415 -3304.5838
12/03/06 17:38:19 -14587.1955 -114369.8164 -3304.5988
12/03/06 17:40:19 -14589.8357 -114368.9851 -3304.6163
12/03/06 17:42:19 -14592.4743 -114368.1604 -3304.6342
12/03/06 17:44:19 -14595.1171 -114367.3309 -3304.6545
12/03/06 17:46:19 -14597.7556 -114366.5060 -3304.6724
12/03/06 17:48:19 -14600.3957 -114365.6745 -3304.6899
12/03/06 17:50:19 -14603.0374 -114364.8490 -3304.7049
12/03/06 17:52:19 -14605.6769 -114364.0197 -3304.7280
12/03/06 17:54:19 -14608.3185 -114363.1942 -3304.7431
12/03/06 17:56:19 -14610.9584 -114362.3624 -3304.7606
12/03/06 17:58:19 -14613.5965 -114361.5384 -3304.7812
12/03/06 18:00:19 -14616.2393 -114360.7072 -3304.7987
12/03/06 18:02:19 -14618.8793 -114359.8880 -3304.8141
12/03/06 18:04:19 -14621.5178 -114359.0615 -3304.8292
12/03/06 18:06:19 -14624.1570 -114358.2317 -3304.8523
12/03/06 18:08:19 -14626.7984 -114357.4057 -3304.8674
12/03/06 18:10:19 -14629.4381 -114356.5735 -3304.8849
12/03/06 18:12:19 -14632.0807 -114355.7420 -3304.9023
12/03/06 18:14:19 -14634.7185 -114354.9175 -3304.9230
12/03/06 18:16:19 -14637.3581 -114354.0851 -3304.9405
12/03/06 18:18:19 -14639.9991 -114353.2600 -3304.9584
12/03/06 18:20:19 -14642.6416 -114352.4282 -3304.9759
12/03/06 18:22:19 -14645.2792 -114351.6034 -3304.9965
12/03/06 18:24:19 -14647.9217 -114350.7715 -3305.0140
12/03/06 18:26:19 -14650.5598 -114349.9443 -3305.0291
12/03/06 18:28:19 -14653.1986 -114349.1139 -3305.0522
12/03/06 18:30:19 -14655.8397 -114348.2872 -3305.0672
12/03/06 18:32:19 -14658.4820 -114347.4550 -3305.0847
12/03/06 18:34:19 -14661.1197 -114346.6288 -3305.1026
12/03/06 18:36:19 -14663.7587 -114345.7969 -3305.1229
12/03/06 18:38:19 -14666.4006 -114344.9658 -3305.1432
12/03/06 18:40:19 -14669.0385 -114344.1381 -3305.1582
12/03/06 18:42:19 -14671.6781 -114343.3166 -3305.1709
12/03/06 18:44:19 -14674.3183 -114342.4919 -3305.1915
12/03/06 18:46:19 -14676.9574 -114341.6586 -3305.2090
12/03/06 18:48:19 -14679.5965 -114340.8252 -3305.2265
12/03/06 18:50:19 -14682.2372 -114339.9980 -3305.2416
12/03/06 18:52:19 -14684.8756 -114339.1668 -3305.2647
12/03/06 18:54:19 -14687.5160 -114338.3406 -3305.2825
12/03/06 18:56:19 -14690.1579 -114337.5078 -3305.3000
12/03/06 18:58:19 -14692.7955 -114336.6795 -3305.3151
12/03/06 19:00:19 -14695.4338 -114335.8482 -3305.3382
12/03/06 19:02:19 -14698.0773 -114335.0213 -3305.3532
12/03/06 19:04:19 -14700.7161 -114334.1874 -3305.3707
12/03/06 19:06:19 -14703.3535 -114333.3590 -3305.3858
12/03/06 19:08:19 -14705.9947 -114332.5281 -3305.4089
12/03/06 19:10:19 -14708.6350 -114331.7002 -3305.4239
12/03/06 19:12:19 -14711.2734 -114330.8673 -3305.4442
12/03/06 19:14:19 -14713.9145 -114330.0363 -3305.4673
12/03/06 19:16:19 -14716.5517 -114329.2075 -3305.4824
12/03/06 19:18:19 -14719.1933 -114328.3740 -3305.4999
12/03/06 19:20:19 -14721.8305 -114327.5451 -3305.5149
12/03/06 19:22:19 -14724.4714 -114326.7138 -3305.5381
12/03/06 19:24:19 -14727.1086 -114325.8848 -3305.5531
12/03/06 19:26:19 -14729.7474 -114325.0619 -3305.5657
12/03/06 19:28:19 -14732.3885 -114324.2292 -3305.5860
12/03/06 19:30:19 -14735.0250 -114323.4024 -3305.6067
12/03/06 19:32:19 -14737.6663 -114322.5684 -3305.6242
12/03/06 19:34:19 -14740.3062 -114321.7399 -3305.6392
12/03/06 19:36:19 -14742.9445 -114320.9050 -3305.6567
12/03/06 19:38:19 -14745.5838 -114320.0787 -3305.6774
12/03/06 19:40:19 -14748.2220 -114319.2438 -3305.6949
12/03/06 19:42:19 -14750.8619 -114318.4149 -3305.7099
12/03/06 19:44:19 -14753.5027 -114317.5818 -3305.7302
12/03/06 19:46:19 -14756.1392 -114316.7533 -3305.7481
12/03/06 19:48:19 -14758.7799 -114315.9200 -3305.7684
12/03/06 19:50:19 -14761.4209 -114315.0855 -3305.7859
12/03/06 19:52:19 -14764.0576 -114314.2556 -3305.8009
12/03/06 19:54:19 -14766.6980 -114313.4234 -3305.8241
12/03/06 19:56:19 -14769.3376 -114312.5941 -3305.8391
12/03/06 19:58:19 -14771.9755 -114311.7586 -3305.8566
12/03/06 20:00:19 -14774.6147 -114310.9304 -3305.8745
12/03/06 20:02:19 -14777.2553 -114310.0967 -3305.8948
12/03/06 20:04:19 -14779.8915 -114309.2677 -3305.9126
12/03/06 20:06:19 -14782.5322 -114308.4327 -3305.9301
12/03/06 20:08:19 -14785.1716 -114307.6031 -3305.9452
12/03/06 20:10:19 -14787.8117 -114306.7703 -3305.9683
12/03/06 20:12:19 -14790.4480 -114305.9399 -3305.9833
12/03/06 20:14:19 -14793.0886 -114305.1046 -3306.0008
12/03/06 20:16:19 -14795.7289 -114304.2705 -3306.0211
12/03/06 20:18:19 -14798.3649 -114303.4411 -3306.0390
12/03/06 20:20:19 -14801.0025 -114302.6177 -3306.0544
12/03/06 20:22:19 -14803.6387 -114301.7870 -3306.0695
12/03/06 20:24:19 -14806.2821 -114300.9521 -3306.0869
12/03/06 20:26:19 -14808.9189 -114300.1182 -3306.1101
12/03/06 20:28:19 -14811.5580 -114299.2880 -3306.1251
12/03/06 20:30:19 -14814.1983 -114298.4522 -3306.1426
12/03/06 20:32:19 -14816.8373 -114297.6219 -3306.1577
12/03/06 20:34:19 -14819.4740 -114296.7877 -3306.1808
12/03/06 20:36:19 -14822.1127 -114295.9584 -3306.1986
12/03/06 20:38:19 -14824.7529 -114295.1224 -3306.2161
12/03/06 20:40:19 -14827.3888 -114294.2911 -3306.2312
12/03/06 20:42:19 -14830.0283 -114293.4574 -3306.2543
12/03/06 20:44:19 -14832.6671 -114292.6267 -3306.2693
12/03/06 20:46:19 -14835.3072 -114291.7905 -3306.2868
12/03/06 20:48:19 -14837.9459 -114290.9596 -3306.3019
12/03/06 20:50:19 -14840.5823 -114290.1250 -3306.3250
12/03/06 20:52:19 -14843.2223 -114289.2886 -3306.3425
12/03/06 20:54:19 -14845.8606 -114288.4587 -3306.3603
12/03/06 20:56:19 -14848.5005 -114287.6222 -3306.3778
12/03/06 20:58:19 -14851.1361 -114286.7904 -3306.3929
12/03/06 21:00:19 -14853.7754 -114285.9561 -3306.4160
12/03/06 21:02:19 -14856.4139 -114285.1248 -3306.4310
12/03/06 21:04:19 -14859.0536 -114284.2881 -3306.4485
12/03/06 21:06:19 -14861.6888 -114283.4572 -3306.4664
12/03/06 21:08:19 -14864.3312 -114282.6222 -3306.4867
12/03/06 21:10:19 -14866.9663 -114281.7912 -3306.5046
12/03/06 21:12:19 -14869.6059 -114280.9542 -3306.5220
12/03/06 21:14:19 -14872.2442 -114280.1226 -3306.5371
12/03/06 21:16:19 -14874.8831 -114279.2878 -3306.5602
12/03/06 21:18:19 -14877.5214 -114278.4561 -3306.5753
12/03/06 21:20:19 -14880.1579 -114277.6181 -3306.5927
12/03/06 21:22:19 -14882.7970 -114276.7820 -3306.6130
12/03/06 21:24:19 -14885.4349 -114275.9512 -3306.6309
12/03/06 21:26:19 -14888.0740 -114275.1150 -3306.6512
12/03/06 21:28:19 -14890.7120 -114274.2830 -3306.6663
12/03/06 21:30:19 -14893.3484 -114273.4447 -3306.6837
12/03/06 21:32:19 -14895.9888 -114272.6156 -3306.7044
12/03/06 21:34:19 -14898.6254 -114271.7889 -3306.7170
12/03/06 21:36:19 -14901.2617 -114270.9504 -3306.7345
12/03/06 21:38:19 -14903.8995 -114270.1181 -3306.7496
12/03/06 21:40:19 -14906.5381 -114269.2826 -3306.7727
12/03/06 21:42:19 -14909.1757 -114268.4513 -3306.7906
12/03/06 21:44:19 -14911.8147 -114267.6133 -3306.8080
12/03/06 21:46:19 -14914.4525 -114266.7808 -3306.8231
12/03/06 21:48:19 -14917.0885 -114265.9420 -3306.8406
12/03/06 21:50:19 -14919.7286 -114265.1123 -3306.8613
12/03/06 21:52:19 -14922.3676 -114264.2741 -3306.8787
12/03/06 21:54:19 -14925.0022 -114263.4406 -3306.8938
12/03/06 21:56:19 -14927.6408 -114262.6034 -3306.9141
12/03/06 21:58:19 -14930.2821 -114261.7681 -3306.9372
12/03/06 22:00:19 -14932.9166 -114260.9344 -3306.9523
12/03/06 22:02:19 -14935.5554 -114260.0959 -3306.9698
12/03/06 22:04:19 -14938.1928 -114259.2627 -3306.9848
12/03/06 22:06:19 -14940.8310 -114258.4265 -3307.0079
12/03/06 22:08:19 -14943.4683 -114257.5932 -3307.0230
12/03/06 22:10:19 -14946.1070 -114256.7545 -3307.0405
12/03/06 22:12:19 -14948.7440 -114255.9223 -3307.0583
12/03/06 22:14:19 -14951.3796 -114255.0827 -3307.0758
12/03/06 22:16:19 -14954.0193 -114254.2523 -3307.0965
12/03/06 22:18:19 -14956.6578 -114253.4133 -3307.1140
12/03/06 22:20:19 -14959.2949 -114252.5797 -3307.1290
12/03/06 22:22:19 -14961.9304 -114251.7398 -3307.1465
12/03/06 22:24:19 -14964.5712 -114250.9037 -3307.1696
12/03/06 22:26:19 -14967.2083 -114250.0699 -3307.1847
12/03/06 22:28:19 -14969.8463 -114249.2318 -3307.2050
12/03/06 22:30:19 -14972.4804 -114248.3972 -3307.2200
12/03/06 22:32:19 -14975.1181 -114247.5601 -3307.2431
12/03/06 22:34:19 -14977.7580 -114246.7268 -3307.2582
12/03/06 22:36:19 -14980.3962 -114245.8872 -3307.2757
12/03/06 22:38:19 -14983.0331 -114245.0531 -3307.2907
12/03/06 22:40:19 -14985.6682 -114244.2127 -3307.3082
12/03/06 22:42:19 -14988.3074 -114243.3815 -3307.3289
12/03/06 22:44:19 -14990.9452 -114242.5429 -3307.3492
12/03/06 22:46:19 -14993.5820 -114241.7085 -3307.3642
12/03/06 22:48:19 -14996.2200 -114240.8686 -3307.3817
12/03/06 22:50:19 -14998.8531 -114240.0357 -3307.4024
12/03/06 22:52:19 -15001.4940 -114239.1964 -3307.4199
12/03/06 22:54:19 -15004.1319 -114238.3563 -3307.4374
12/03/06 22:56:19 -15006.7685 -114237.5216 -3307.4524
12/03/06 22:58:19 -15009.4060 -114236.6826 -3307.4727
12/03/06 23:00:19 -15012.0422 -114235.8489 -3307.4906
12/03/06 23:02:19 -15014.6797 -114235.0098 -3307.5109
12/03/06 23:04:19 -15017.3162 -114234.1749 -3307.5260
12/03/06 23:06:19 -15019.9538 -114233.3344 -3307.5434
12/03/06 23:08:19 -15022.5897 -114232.5017 -3307.5641
12/03/06 23:10:19 -15025.2273 -114231.6611 -3307.5816
12/03/06 23:12:19 -15027.8666 -114230.8266 -3307.5967
12/03/06 23:14:19 -15030.5038 -114229.9871 -3307.6170
12/03/06 23:16:19 -15033.1398 -114229.1530 -3307.6348
12/03/06 23:18:19 -15035.7770 -114228.3134 -3307.6551
12/03/06 23:20:19 -15038.4115 -114227.4718 -3307.6726
12/03/06 23:22:19 -15041.0506 -114226.6370 -3307.6877
12/03/06 23:24:19 -15043.6880 -114225.7960 -3307.7052
12/03/06 23:26:19 -15046.3235 -114224.9628 -3307.7258
12/03/06 23:28:19 -15048.9608 -114224.1216 -3307.7433
12/03/06 23:30:19 -15051.5965 -114223.2871 -3307.7612
12/03/06 23:32:19 -15054.2338 -114222.4459 -3307.7787
12/03/06 23:34:19 -15056.8727 -114221.6107 -3307.7937
12/03/06 23:36:19 -15059.5093 -114220.7717 -3307.8168
12/03/06 23:38:19 -15062.1452 -114219.9358 -3307.8319
12/03/06 23:40:19 -15064.7823 -114219.0943 -3307.8494
12/03/06 23:42:19 -15067.4181 -114218.2582 -3307.8644
12/03/06 23:44:19 -15070.0575 -114217.4196 -3307.8875
12/03/06 23:46:19 -15072.6945 -114216.5780 -3307.9050
12/03/06 23:48:19 -15075.3300 -114215.7429 -3307.9229
12/03/06 23:50:19 -15077.9669 -114214.9011 -3307.9404
12/03/06 23:52:19 -15080.6025 -114214.0647 -3307.9554
12/03/06 23:54:19 -15083.2388 -114213.2252 -3307.9785
12/03/06 23:56:19 -15085.8774 -114212.3894 -3307.9936
12/03/06 23:58:19 -15088.5142 -114211.5473 -3308.0111
12/03/07 00:00:19 -15091.1494 -114210.7119 -3308.0289
12/03/07 00:02:19 -15093.7859 -114209.8709 -3308.0492
12/03/07 00:04:19 -15096.4210 -114209.0354 -3308.0671
12/03/07 00:06:19 -15099.0577 -114208.1931 -3308.0846
12/03/07 00:08:19 -15101.6960 -114207.3569 -3308.0996
12/03/07 00:10:19 -15104.3326 -114206.5145 -3308.1171
12/03/07 00:12:19 -15106.9674 -114205.6799 -3308.1378
12/03/07 00:14:19 -15109.6039 -114204.8374 -3308.1553
12/03/07 00:16:19 -15112.2401 -114203.9960 -3308.1756
12/03/07 00:18:19 -15114.8753 -114203.1588 -3308.1907
12/03/07 00:20:19 -15117.5147 -114202.3168 -3308.2081
12/03/07 00:22:19 -15120.1493 -114201.4819 -3308.2288
12/03/07 00:24:19 -15122.7857 -114200.6391 -3308.2463
12/03/07 00:26:19 -15125.4207 -114199.8017 -3308.2614
12/03/07 00:28:19 -15128.0570 -114198.9587 -3308.2788
12/03/07 00:30:19 -15130.6944 -114198.1243 -3308.2995
12/03/07 00:32:19 -15133.3307 -114197.2812 -3308.3170
12/03/07 00:34:19 -15135.9683 -114196.4454 -3308.3349
12/03/07 00:36:19 -15138.6044 -114195.6022 -3308.3524
12/03/07 00:38:19 -15141.2393 -114194.7645 -3308.3674
12/03/07 00:40:19 -15143.8748 -114193.9235 -3308.3905
12/03/07 00:42:19 -15146.5109 -114193.0802 -3308.4080
12/03/07 00:44:19 -15149.1486 -114192.2429 -3308.4231
12/03/07 00:46:19 -15151.7843 -114191.4006 -3308.4434
12/03/07 00:48:19 -15154.4190 -114190.5625 -3308.4584
12/03/07 00:50:19 -15157.0544 -114189.7213 -3308.4815
12/03/07 00:52:19 -15159.6920 -114188.8838 -3308.4966
12/03/07 00:54:19 -15162.3279 -114188.0401 -3308.5141
12/03/07 00:56:19 -15164.9624 -114187.2018 -3308.5291
12/03/07 00:58:19 -15167.6012 -114186.3586 -3308.5466
12/03/07 01:00:19 -15170.2351 -114185.5225 -3308.5673
12/03/07 01:02:19 -15172.8705 -114184.6797 -3308.5876
12/03/07 01:04:19 -15175.5079 -114183.8419 -3308.6026
12/03/07 01:06:19 -15178.1436 -114182.9978 -3308.6201
12/03/07 01:08:19 -15180.7774 -114182.1615 -3308.6408
12/03/07 01:10:19 -15183.4159 -114181.3180 -3308.6583
12/03/07 01:12:19 -15186.0515 -114180.4737 -3308.6758
12/03/07 01:14:19 -15188.6857 -114179.6348 -3308.6908
12/03/07 01:16:19 -15191.3239 -114178.7923 -3308.7111
12/03/07 01:18:19 -15193.9576 -114177.9557 -3308.7318
12/03/07 01:20:19 -15196.5930 -114177.1112 -3308.7493
12/03/07 01:22:19 -15199.2271 -114176.2721 -3308.7643
12/03/07 01:24:19 -15201.8654 -114175.4282 -3308.7818
12/03/07 01:26:19 -15204.5024 -114174.5896 -3308.7969
12/03/07 01:28:19 -15207.1372 -114173.7473 -3308.8200
12/03/07 01:30:19 -15209.7711 -114172.9079 -3308.8350
12/03/07 01:32:19 -15212.4061 -114172.0642 -3308.8553
12/03/07 01:34:19 -15215.0430 -114171.2255 -3308.8704
12/03/07 01:36:19 -15217.6781 -114170.3805 -3308.8879
12/03/07 01:38:19 -15220.3127 -114169.5378 -3308.9110
12/03/07 01:40:19 -15222.9494 -114168.6988 -3308.9261
12/03/07 01:42:19 -15225.5875 -114167.8543 -3308.9435
12/03/07 01:44:19 -15228.2209 -114167.0158 -3308.9614
12/03/07 01:46:19 -15230.8559 -114166.1705 -3308.9789
12/03/07 01:48:19 -15233.4920 -114165.3336 -3308.9996
12/03/07 01:50:19 -15236.1269 -114164.4882 -3309.0171
12/03/07 01:52:19 -15238.7605 -114163.6482 -3309.0321
12/03/07 01:54:19 -15241.3996 -114162.7979 -3309.0520
12/03/07 01:56:19 -15244.0344 -114161.9523 -3309.0695
12/03/07 01:58:19 -15246.6716 -114161.1097 -3309.0926
12/03/07 02:00:19 -15249.3051 -114160.2694 -3309.1077
12/03/07 02:02:19 -15251.9425 -114159.4255 -3309.1280
12/03/07 02:04:19 -15254.5759 -114158.5852 -3309.1430
12/03/07 02:06:19 -15257.2105 -114157.7393 -3309.1605
12/03/07 02:08:19 -15259.8463 -114156.9018 -3309.1812
12/03/07 02:10:19 -15262.4808 -114156.0558 -3309.1987
12/03/07 02:12:19 -15265.1171 -114155.2159 -3309.2137
12/03/07 02:14:19 -15267.7543 -114154.3716 -3309.2340
12/03/07 02:16:19 -15270.3875 -114153.5309 -3309.2491
12/03/07 02:18:19 -15273.0243 -114152.6877 -3309.2722
12/03/07 02:20:19 -15275.6575 -114151.8469 -3309.2873
12/03/07 02:22:19 -15278.2918 -114151.0005 -3309.3047
12/03/07 02:24:19 -15280.9279 -114150.1602 -3309.3198
12/03/07 02:26:19 -15283.5622 -114149.3137 -3309.3373
12/03/07 02:28:19 -15286.1959 -114148.4695 -3309.3604
12/03/07 02:30:19 -15288.8315 -114147.6302 -3309.3783
12/03/07 02:32:19 -15291.4687 -114146.7842 -3309.3957
12/03/07 02:34:19 -15294.1046 -114145.9436 -3309.4108
12/03/07 02:36:19 -15296.7387 -114145.0968 -3309.4283
12/03/07 02:38:19 -15299.3710 -114144.2578 -3309.4490
12/03/07 02:40:19 -15302.0080 -114143.4116 -3309.4665
12/03/07 02:42:19 -15304.6408 -114142.5700 -3309.4815
12/03/07 02:44:19 -15307.2775 -114141.7249 -3309.5018
12/03/07 02:46:19 -15309.9102 -114140.8832 -3309.5169
12/03/07 02:48:19 -15312.5471 -114140.0368 -3309.5343
12/03/07 02:50:19 -15315.1791 -114139.1974 -3309.5550
12/03/07 02:52:19 -15317.8160 -114138.3508 -3309.5725
12/03/07 02:54:19 -15320.4528 -114137.5041 -3309.5900
12/03/07 02:56:19 -15323.0850 -114136.6634 -3309.6079
12/03/07 02:58:19 -15325.7217 -114135.8166 -3309.6254
12/03/07 03:00:19 -15328.3536 -114134.9769 -3309.6460
12/03/07 03:02:19 -15330.9903 -114134.1300 -3309.6635
12/03/07 03:04:19 -15333.6227 -114133.2878 -3309.6786
12/03/07 03:06:19 -15336.2593 -114132.4408 -3309.6961
12/03/07 03:08:19 -15338.8916 -114131.5985 -3309.7111
12/03/07 03:10:19 -15341.5289 -114130.7482 -3309.7367
12/03/07 03:12:19 -15344.1624 -114129.9003 -3309.7541
12/03/07 03:14:19 -15346.7986 -114129.0543 -3309.7744
12/03/07 03:16:19 -15349.4337 -114128.2124 -3309.7895
12/03/07 03:18:19 -15352.0701 -114127.3650 -3309.8070
12/03/07 03:20:19 -15354.7017 -114126.5247 -3309.8277
12/03/07 03:22:19 -15357.3380 -114125.6772 -3309.8451
12/03/07 03:24:19 -15359.9700 -114124.8345 -3309.8602
12/03/07 03:26:19 -15362.6060 -114123.9880 -3309.8805
12/03/07 03:28:19 -15365.2410 -114123.1458 -3309.8956
12/03/07 03:30:19 -15367.8742 -114122.2974 -3309.9130
12/03/07 03:32:19 -15370.5085 -114121.4574 -3309.9337
12/03/07 03:34:19 -15373.1417 -114120.6088 -3309.9512
12/03/07 03:36:19 -15375.7765 -114119.7664 -3309.9663
12/03/07 03:38:19 -15378.4095 -114118.9177 -3309.9837
12/03/07 03:40:19 -15381.0440 -114118.0763 -3310.0016
12/03/07 03:42:19 -15383.6795 -114117.2306 -3310.0247
12/03/07 03:44:19 -15386.3154 -114116.3824 -3310.0422
12/03/07 03:46:19 -15388.9501 -114115.5396 -3310.0573
12/03/07 03:48:19 -15391.5830 -114114.6907 -3310.0748
12/03/07 03:50:19 -15394.2176 -114113.8478 -3310.0898
12/03/07 03:52:19 -15396.8498 -114113.0011 -3310.1129
12/03/07 03:54:19 -15399.4844 -114112.1581 -3310.1280
12/03/07 03:56:19 -15402.1198 -114111.3107 -3310.1483
12/03/07 03:58:19 -15404.7513 -114110.4669 -3310.1633
12/03/07 04:00:19 -15407.3870 -114109.6182 -3310.1808
12/03/07 04:02:19 -15410.0214 -114108.7750 -3310.1959
12/03/07 04:04:19 -15412.6560 -114107.9170 -3310.2238
12/03/07 04:06:19 -15415.2903 -114107.0736 -3310.2389
12/03/07 04:08:19 -15417.9255 -114106.2259 -3310.2592
12/03/07 04:10:19 -15420.5568 -114105.3817 -3310.2742
12/03/07 04:12:19 -15423.1923 -114104.5327 -3310.2917
12/03/07 04:14:19 -15425.8259 -114103.6915 -3310.3124
12/03/07 04:16:19 -15428.4613 -114102.8423 -3310.3299
12/03/07 04:18:19 -15431.0954 -114101.9986 -3310.3450
12/03/07 04:20:19 -15433.7278 -114101.1487 -3310.3624
12/03/07 04:22:19 -15436.3615 -114100.3060 -3310.3803
12/03/07 04:24:19 -15438.9968 -114099.4566 -3310.3978
12/03/07 04:26:19 -15441.6302 -114098.6150 -3310.4185
12/03/07 04:28:19 -15444.2625 -114097.7649 -3310.4360
12/03/07 04:30:19 -15446.8976 -114096.9153 -3310.4534
12/03/07 04:32:19 -15449.5315 -114096.0711 -3310.4685
12/03/07 04:34:19 -15452.1633 -114095.2220 -3310.4888
12/03/07 04:36:19 -15454.7972 -114094.3777 -3310.5039
12/03/07 04:38:19 -15457.4316 -114093.5303 -3310.5270
12/03/07 04:40:19 -15460.0654 -114092.6859 -3310.5420
12/03/07 04:42:19 -15462.6974 -114091.8353 -3310.5595
12/03/07 04:44:19 -15465.3310 -114090.9908 -3310.5746
12/03/07 04:46:19 -15467.9659 -114090.1407 -3310.5920
12/03/07 04:48:19 -15470.5985 -114089.2868 -3310.6176
12/03/07 04:50:19 -15473.2333 -114088.4367 -3310.6351
12/03/07 04:52:19 -15475.8666 -114087.5931 -3310.6529
12/03/07 04:54:19 -15478.5014 -114086.7428 -3310.6704
12/03/07 04:56:19 -15481.1348 -114085.8979 -3310.6855
12/03/07 04:58:19 -15483.7695 -114085.0475 -3310.7030
12/03/07 05:00:19 -15486.4024 -114084.2049 -3310.7236
12/03/07 05:02:19 -15489.0370 -114083.3544 -3310.7411
12/03/07 05:04:19 -15491.6700 -114082.5105 -3310.7590
12/03/07 05:06:19 -15494.3016 -114081.6591 -3310.7765
12/03/07 05:08:19 -15496.9349 -114080.8139 -3310.7915
12/03/07 05:10:19 -15499.5694 -114079.9631 -3310.8090
12/03/07 05:12:19 -15502.2020 -114079.1201 -3310.8297
12/03/07 05:14:19 -15504.8364 -114078.2693 -3310.8472
12/03/07 05:16:19 -15507.4696 -114077.4238 -3310.8622
12/03/07 05:18:19 -15510.1006 -114076.5733 -3310.8825
12/03/07 05:20:19 -15512.7350 -114075.7222 -3310.9000
12/03/07 05:22:19 -15515.3680 -114074.8765 -3310.9151
12/03/07 05:24:19 -15518.0017 -114074.0277 -3310.9382
12/03/07 05:26:19 -15520.6346 -114073.1820 -3310.9533
12/03/07 05:28:19 -15523.2701 -114072.3252 -3310.9732
12/03/07 05:30:19 -15525.9010 -114071.4743 -3310.9935
12/03/07 05:32:19 -15528.5338 -114070.6283 -3311.0085
12/03/07 05:34:19 -15531.1679 -114069.7768 -3311.0260
12/03/07 05:36:19 -15533.8001 -114068.9331 -3311.0467
12/03/07 05:38:19 -15536.4342 -114068.0815 -3311.0642
12/03/07 05:40:19 -15539.0681 -114067.2299 -3311.0817
12/03/07 05:42:19 -15541.7008 -114066.3836 -3311.0967
12/03/07 05:44:19 -15544.3344 -114065.5330 -3311.1170
12/03/07 05:46:19 -15546.9641 -114064.6859 -3311.1321
12/03/07 05:48:19 -15549.5974 -114063.8364 -3311.1552
12/03/07 05:50:19 -15552.2299 -114062.9899 -3311.1702
12/03/07 05:52:19 -15554.8637 -114062.1378 -3311.1877
12/03/07 05:54:19 -15557.4962 -114061.2912 -3311.2028
12/03/07 05:56:19 -15560.1296 -114060.4403 -3311.2231
12/03/07 05:58:19 -15562.7620 -114059.5935 -3311.2381
12/03/07 06:00:19 -15565.3951 -114058.7436 -3311.2612
12/03/07 06:02:19 -15568.0300 -114057.8858 -3311.2812
12/03/07 06:04:19 -15570.6635 -114057.0334 -3311.2987
12/03/07 06:06:19 -15573.2958 -114056.1864 -3311.3137
12/03/07 06:08:19 -15575.9293 -114055.3339 -3311.3312
12/03/07 06:10:19 -15578.5612 -114054.4880 -3311.3491
12/03/07 06:12:19 -15581.1941 -114053.6377 -3311.3722
12/03/07 06:14:19 -15583.8263 -114052.7905 -3311.3872
12/03/07 06:16:19 -15586.4596 -114051.9377 -3311.4047
12/03/07 06:18:19 -15589.0917 -114051.0904 -3311.4198
12/03/07 06:20:19 -15591.7250 -114050.2375 -3311.4373
12/03/07 06:22:19 -15594.3567 -114049.3912 -3311.4551
12/03/07 06:24:19 -15596.9897 -114048.5394 -3311.4754
12/03/07 06:26:19 -15599.6226 -114047.6875 -3311.4957
12/03/07 06:28:19 -15602.2545 -114046.8399 -3311.5108
12/03/07 06:30:19 -15604.8876 -114045.9867 -3311.5283
12/03/07 06:32:19 -15607.5194 -114045.1389 -3311.5433
12/03/07 06:34:19 -15610.1535 -114044.2813 -3311.5660
12/03/07 06:36:19 -15612.7862 -114043.4292 -3311.5863
12/03/07 06:38:19 -15615.4177 -114042.5824 -3311.6042
12/03/07 06:40:19 -15618.0506 -114041.7289 -3311.6217
12/03/07 06:42:19 -15620.6823 -114040.8809 -3311.6368
12/03/07 06:44:19 -15623.3152 -114040.0272 -3311.6542
12/03/07 06:46:19 -15625.9480 -114039.1736 -3311.6717
12/03/07 06:48:19 -15628.5791 -114038.3277 -3311.6924
12/03/07 06:50:19 -15631.2118 -114037.4739 -3311.7099
12/03/07 06:52:19 -15633.8431 -114036.6267 -3311.7278
12/03/07 06:54:19 -15636.4758 -114035.7728 -3311.7452
12/03/07 06:56:19 -15639.1072 -114034.9243 -3311.7603
12/03/07 06:58:19 -15641.7398 -114034.0703 -3311.7778
12/03/07 07:00:19 -15644.3709 -114033.2229 -3311.7957
12/03/07 07:02:19 -15647.0062 -114032.3706 -3311.8160
12/03/07 07:04:19 -15649.6397 -114031.5121 -3311.8387
12/03/07 07:06:19 -15652.2722 -114030.6578 -3311.8562
12/03/07 07:08:19 -15654.9035 -114029.8090 -3311.8712
12/03/07 07:10:19 -15657.5359 -114028.9546 -3311.8887
12/03/07 07:12:19 -15660.1671 -114028.1056 -3311.9038
12/03/07 07:14:19 -15662.7989 -114027.2535 -3311.9269
12/03/07 07:16:19 -15665.4300 -114026.4044 -3311.9419
12/03/07 07:18:19 -15668.0620 -114025.5509 -3311.9622
12/03/07 07:20:19 -15670.6960 -114024.7024 -3311.9773
12/03/07 07:22:19 -15673.3282 -114023.8477 -3311.9948
12/03/07 07:24:19 -15675.9592 -114022.9983 -3312.0098
12/03/07 07:26:19 -15678.5908 -114022.1458 -3312.0329
12/03/07 07:28:19 -15681.2217 -114021.2964 -3312.0480
12/03/07 07:30:19 -15683.8535 -114020.4426 -3312.0683
12/03/07 07:32:19 -15686.4868 -114019.5820 -3312.0882
12/03/07 07:34:19 -15689.1189 -114018.7269 -3312.1057
12/03/07 07:36:19 -15691.7496 -114017.8772 -3312.1208
12/03/07 07:38:19 -15694.3816 -114017.0220 -3312.1382
12/03/07 07:40:19 -15697.0117 -114016.1746 -3312.1589
12/03/07 07:42:19 -15699.6466 -114015.3199 -3312.1764
12/03/07 07:44:19 -15702.2769 -114014.4711 -3312.1943
12/03/07 07:46:19 -15704.9087 -114013.6157 -3312.2118
12/03/07 07:48:19 -15707.5393 -114012.7656 -3312.2268
12/03/07 07:50:19 -15710.1710 -114011.9100 -3312.2443
12/03/07 07:52:19 -15712.8042 -114011.0617 -3312.2622
12/03/07 07:54:19 -15715.4356 -114010.2072 -3312.2825
12/03/07 07:56:19 -15718.0670 -114009.3526 -3312.3028
12/03/07 07:58:19 -15720.6999 -114008.4913 -3312.3227
12/03/07 08:00:19 -15723.3332 -114007.6415 -3312.3377
12/03/07 08:02:19 -15725.9648 -114006.7856 -3312.3552
12/03/07 08:04:19 -15728.5950 -114005.9350 -3312.3703
12/03/07 08:06:19 -15731.2260 -114005.0813 -3312.3934
12/03/07 08:08:19 -15733.8592 -114004.2313 -3312.4084
12/03/07 08:10:19 -15736.4903 -114003.3763 -3312.4287
12/03/07 08:12:19 -15739.1204 -114002.5255 -3312.4438
12/03/07 08:14:19 -15741.7518 -114001.6692 -3312.4613
12/03/07 08:16:19 -15744.3831 -114000.8128 -3312.4788
12/03/07 08:18:19 -15747.0128 -113999.9631 -3312.4966
12/03/07 08:20:19 -15749.6438 -113999.1077 -3312.5169
12/03/07 08:22:19 -15752.2765 -113998.2585 -3312.5348
12/03/07 08:24:19 -15754.9089 -113997.3964 -3312.5547
12/03/07 08:26:19 -15757.5400 -113996.5397 -3312.5722
12/03/07 08:28:19 -15760.1729 -113995.6892 -3312.5873
12/03/07 08:30:19 -15762.8040 -113994.8324 -3312.6048
12/03/07 08:32:19 -15765.4335 -113993.9822 -3312.6226
12/03/07 08:34:19 -15768.0672 -113993.1271 -3312.6429
12/03/07 08:36:19 -15770.6979 -113992.2713 -3312.6632
12/03/07 08:38:19 -15773.3276 -113991.4197 -3312.6783
12/03/07 08:40:19 -15775.9615 -113990.5633 -3312.6958
12/03/07 08:42:19 -15778.5911 -113989.7116 -3312.7108
12/03/07 08:44:19 -15781.2217 -113988.8556 -3312.7311
12/03/07 08:46:19 -15783.8512 -113988.0038 -3312.7462
12/03/07 08:48:19 -15786.4827 -113987.1433 -3312.7717
12/03/07 08:50:19 -15789.1134 -113986.2859 -3312.7892
12/03/07 08:52:19 -15791.7458 -113985.4346 -3312.8043
12/03/07 08:54:19 -15794.3765 -113984.5771 -3312.8217
12/03/07 08:56:19 -15797.0101 -113983.7202 -3312.8392
12/03/07 08:58:19 -15799.6392 -113982.8692 -3312.8571
12/03/07 09:00:19 -15802.2697 -113982.0115 -3312.8746
12/03/07 09:02:19 -15804.9015 -113981.1623 -3312.8953
12/03/07 09:04:19 -15807.5320 -113980.3044 -3312.9128
12/03/07 09:06:19 -15810.1642 -113979.4527 -3312.9278
12/03/07 09:08:19 -15812.7946 -113978.5948 -3312.9453
12/03/07 09:10:19 -15815.4259 -113977.7325 -3312.9680
12/03/07 09:12:19 -15818.0580 -113976.8806 -3312.9831
12/03/07 09:14:19 -15820.6884 -113976.0224 -3313.0006
12/03/07 09:16:19 -15823.3181 -113975.1666 -3313.0237
12/03/07 09:18:19 -15825.9471 -113974.3138 -3313.0387
12/03/07 09:20:19 -15828.5803 -113973.4562 -3313.0562
12/03/07 09:22:19 -15831.2092 -113972.6033 -3313.0713
12/03/07 09:24:19 -15833.8421 -113971.7468 -3313.0916
12/03/07 09:26:19 -15836.4710 -113970.8937 -3313.1066
12/03/07 09:28:19 -15839.1040 -113970.0359 -3313.1241
12/03/07 09:30:19 -15841.7328 -113969.1827 -3313.1392
12/03/07 09:32:19 -15844.3635 -113968.3210 -3313.1647
12/03/07 09:34:19 -15846.9965 -113967.4629 -3313.1822
12/03/07 09:36:19 -15849.6262 -113966.6053 -3313.2025
12/03/07 09:38:19 -15852.2548 -113965.7519 -3313.2176
12/03/07 09:40:19 -15854.8847 -113964.8930 -3313.2350
12/03/07 09:42:19 -15857.5163 -113964.0402 -3313.2501
12/03/07 09:44:19 -15860.1461 -113963.1812 -3313.2676
12/03/07 09:46:19 -15862.7771 -113962.3306 -3313.2883
12/03/07 09:48:19 -15865.4098 -113961.4721 -3313.3058
12/03/07 09:50:19 -15868.0380 -113960.6196 -3313.3236
12/03/07 09:52:19 -15870.6706 -113959.7610 -3313.3411
12/03/07 09:54:19 -15873.3015 -113958.8962 -3313.3610
12/03/07 09:56:19 -15875.9311 -113958.0368 -3313.3785
12/03/07 09:58:19 -15878.5594 -113957.1828 -3313.3936
12/03/07 10:00:19 -15881.1917 -113956.3251 -3313.4139
12/03/07 10:02:19 -15883.8194 -113955.4734 -3313.4345
12/03/07 10:04:19 -15886.4519 -113954.6145 -3313.4520
12/03/07 10:06:19 -15889.0800 -113953.7603 -3313.4671
12/03/07 10:08:19 -15891.7124 -113952.9012 -3313.4846
12/03/07 10:10:19 -15894.3435 -113952.0475 -3313.4996
12/03/07 10:12:19 -15896.9726 -113951.1888 -3313.5199
12/03/07 10:14:19 -15899.6031 -113950.3234 -3313.5399
12/03/07 10:16:19 -15902.2318 -113949.4658 -3313.5630
12/03/07 10:18:19 -15904.8628 -113948.6119 -3313.5780
12/03/07 10:20:19 -15907.4950 -113947.7524 -3313.5955
12/03/07 10:22:19 -15910.1229 -113946.8977 -3313.6106
12/03/07 10:24:19 -15912.7550 -113946.0382 -3313.6280
12/03/07 10:26:19 -15915.3826 -113945.1846 -3313.6459
12/03/07 10:28:19 -15918.0146 -113944.3249 -3313.6634
12/03/07 10:30:19 -15920.6454 -113943.4706 -3313.6785
12/03/07 10:32:19 -15923.2738 -113942.6125 -3313.7016
12/03/07 10:34:19 -15925.9040 -113941.7465 -3313.7215
12/03/07 10:36:19 -15928.5359 -113940.8866 -3313.7390
12/03/07 10:38:19 -15931.1633 -113940.0326 -3313.7568
12/03/07 10:40:19 -15933.7951 -113939.1725 -3313.7743
12/03/07 10:42:19 -15936.4256 -113938.3179 -3313.7894
12/03/07 10:44:19 -15939.0544 -113937.4571 -3313.8069
12/03/07 10:46:19 -15941.6849 -113936.6023 -3313.8219
12/03/07 10:48:19 -15944.3131 -113935.7437 -3313.8450
12/03/07 10:50:19 -15946.9405 -113934.8882 -3313.8601
12/03/07 10:52:19 -15949.5731 -113934.0235 -3313.8828
12/03/07 10:54:19 -15952.2047 -113933.1630 -3313.9003
12/03/07 10:56:19 -15954.8333 -113932.3018 -3313.9178
12/03/07 10:58:19 -15957.4635 -113931.4467 -3313.9329
12/03/07 11:00:19 -15960.0948 -113930.5872 -3313.9532
12/03/07 11:02:19 -15962.7220 -113929.7313 -3313.9682
12/03/07 11:04:19 -15965.3499 -113928.8723 -3313.9913
12/03/07 11:06:19 -15967.9800 -113928.0169 -3314.0064
12/03/07 11:08:19 -15970.6114 -113927.1560 -3314.0239
12/03/07 11:10:19 -15973.2415 -113926.3006 -3314.0389
12/03/07 11:12:19 -15975.8710 -113925.4334 -3314.0588
12/03/07 11:14:19 -15978.5020 -113924.5735 -3314.0791
12/03/07 11:16:19 -15981.1332 -113923.7124 -3314.0966
12/03/07 11:18:19 -15983.7601 -113922.8560 -3314.1117
12/03/07 11:20:19 -15986.3878 -113921.9965 -3314.1348
12/03/07 11:22:19 -15989.0176 -113921.1406 -3314.1498
12/03/07 11:24:19 -15991.6487 -113920.2793 -3314.1673
12/03/07 11:26:19 -15994.2782 -113919.4245 -3314.1852
12/03/07 11:28:19 -15996.9063 -113918.5623 -3314.2027
12/03/07 11:30:19 -15999.5385 -113917.6953 -3314.2226
12/03/07 11:32:19 -16002.1652 -113916.8385 -3314.2377
12/03/07 11:34:19 -16004.7961 -113915.9768 -3314.2552
12/03/07 11:36:19 -16007.4264 -113915.1175 -3314.2783
12/03/07 11:38:19 -16010.0530 -113914.2605 -3314.2933
12/03/07 11:40:19 -16012.6836 -113913.3998 -3314.3136
12/03/07 11:42:19 -16015.3131 -113912.5434 -3314.3287
12/03/07 11:44:19 -16017.9409 -113911.6807 -3314.3462
12/03/07 11:46:19 -16020.5703 -113910.8242 -3314.3612
12/03/07 11:48:19 -16023.1992 -113909.9559 -3314.3811
12/03/07 11:50:19 -16025.8296 -113909.0950 -3314.4014
12/03/07 11:52:19 -16028.4589 -113908.2382 -3314.4165
12/03/07 11:54:19 -16031.0890 -113907.3783 -3314.4396
12/03/07 11:56:19 -16033.7195 -113906.5160 -3314.4571
12/03/07 11:58:19 -16036.3458 -113905.6584 -3314.4721
12/03/07 12:00:19 -16038.9762 -113904.7959 -3314.4896
12/03/07 12:02:19 -16041.6022 -113903.9394 -3314.5075
12/03/07 12:04:19 -16044.2326 -113903.0768 -3314.5250
12/03/07 12:06:19 -16046.8641 -113902.2087 -3314.5449
12/03/07 12:08:19 -16049.4932 -113901.3515 -3314.5600
12/03/07 12:10:19 -16052.1205 -113900.4881 -3314.5774
12/03/07 12:12:19 -16054.7490 -113899.6331 -3314.5981
12/03/07 12:14:19 -16057.3792 -113898.7702 -3314.6156
12/03/07 12:16:19 -16060.0091 -113897.9085 -3314.6359
12/03/07 12:18:19 -16062.6381 -113897.0510 -3314.6510
12/03/07 12:20:19 -16065.2652 -113896.1872 -3314.6685
12/03/07 12:22:19 -16067.8935 -113895.3180 -3314.6884
12/03/07 12:24:19 -16070.5220 -113894.4615 -3314.7062
12/03/07 12:26:19 -16073.1521 -113893.5982 -3314.7237
12/03/07 12:28:19 -16075.7808 -113892.7404 -3314.7388
12/03/07 12:30:19 -16078.4102 -113891.8794 -3314.7619
12/03/07 12:32:19 -16081.0389 -113891.0215 -3314.7769
12/03/07 12:34:19 -16083.6658 -113890.1573 -3314.7944
12/03/07 12:36:19 -16086.2956 -113889.2938 -3314.8119
12/03/07 12:38:19 -16088.9264 -113888.4259 -3314.8347
12/03/07 12:40:19 -16091.5549 -113887.5677 -3314.8497
12/03/07 12:42:19 -16094.1847 -113886.7040 -3314.8672
12/03/07 12:44:19 -16096.8101 -113885.8450 -3314.8823
12/03/07 12:46:19 -16099.4398 -113884.9812 -3314.8997
12/03/07 12:48:19 -16102.0677 -113884.1251 -3314.9204
12/03/07 12:50:19 -16104.6970 -113883.2623 -3314.9407
12/03/07 12:52:19 -16107.3253 -113882.4038 -3314.9558
12/03/07 12:54:19 -16109.9549 -113881.5397 -3314.9733
12/03/07 12:56:19 -16112.5826 -113880.6694 -3314.9932
12/03/07 12:58:19 -16115.2121 -113879.8052 -3315.0107
12/03/07 13:00:19 -16117.8400 -113878.9476 -3315.0285
12/03/07 13:02:19 -16120.4694 -113878.0833 -3315.0460
12/03/07 13:04:19 -16123.0975 -113877.2244 -3315.0611
12/03/07 13:06:19 -16125.7233 -113876.3617 -3315.0842
12/03/07 13:08:19 -16128.3514 -113875.5026 -3315.0992
12/03/07 13:10:19 -16130.9806 -113874.6381 -3315.1167
12/03/07 13:12:19 -16133.6111 -113873.7680 -3315.1367
12/03/07 13:14:19 -16136.2400 -113872.9045 -3315.1570
12/03/07 13:16:19 -16138.8649 -113872.0445 -3315.1720
12/03/07 13:18:19 -16141.4940 -113871.1797 -3315.1895
12/03/07 13:20:19 -16144.1219 -113870.3203 -3315.2046
12/03/07 13:22:19 -16146.7539 -113869.4561 -3315.2220
12/03/07 13:24:19 -16149.3812 -113868.5989 -3315.2427
12/03/07 13:26:19 -16152.0094 -113867.7234 -3315.2679
12/03/07 13:28:19 -16154.6371 -113866.8638 -3315.2829
12/03/07 13:30:19 -16157.2660 -113865.9987 -3315.3004
12/03/07 13:32:19 -16159.8936 -113865.1389 -3315.3155
12/03/07 13:34:19 -16162.5225 -113864.2736 -3315.3330
12/03/07 13:36:19 -16165.1468 -113863.4143 -3315.3508
12/03/07 13:38:19 -16167.7756 -113862.5489 -3315.3683
12/03/07 13:40:19 -16170.4061 -113861.6895 -3315.3834
12/03/07 13:42:19 -16173.0360 -113860.8185 -3315.4033
12/03/07 13:44:19 -16175.6641 -113859.9553 -3315.4264
12/03/07 13:46:19 -16178.2898 -113859.0890 -3315.4439
12/03/07 13:48:19 -16180.9172 -113858.2288 -3315.4590
12/03/07 13:50:19 -16183.5455 -113857.3642 -3315.4793
12/03/07 13:52:19 -16186.1728 -113856.5038 -3315.4943
12/03/07 13:54:19 -16188.8013 -113855.6379 -3315.5118
12/03/07 13:56:19 -16191.4285 -113854.7775 -3315.5268
12/03/07 13:58:19 -16194.0579 -113853.9072 -3315.5496
12/03/07 14:00:19 -16196.6863 -113853.0411 -3315.5671
12/03/07 14:02:19 -16199.3134 -113852.1804 -3315.5821
12/03/07 14:04:19 -16201.9382 -113851.3160 -3315.6052
12/03/07 14:06:19 -16204.5683 -113850.4559 -3315.6203
12/03/07 14:08:19 -16207.1965 -113849.5896 -3315.6378
12/03/07 14:10:19 -16209.8248 -113848.7232 -3315.6553
12/03/07 14:12:19 -16212.4539 -113847.8524 -3315.6780
12/03/07 14:14:19 -16215.0778 -113846.9908 -3315.6931
12/03/07 14:16:19 -16217.7089 -113846.1249 -3315.7105
12/03/07 14:18:19 -16220.3358 -113845.2638 -3315.7256
12/03/07 14:20:19 -16222.9638 -113844.3971 -3315.7431
12/03/07 14:22:19 -16225.5874 -113843.5364 -3315.7609
12/03/07 14:24:19 -16228.2184 -113842.6702 -3315.7784
12/03/07 14:26:19 -16230.8470 -113841.8003 -3315.8040
12/03/07 14:28:19 -16233.4749 -113840.9333 -3315.8215
12/03/07 14:30:19 -16236.1016 -113840.0719 -3315.8365
12/03/07 14:32:19 -16238.7294 -113839.2048 -3315.8540
12/03/07 14:34:19 -16241.3557 -113838.3444 -3315.8719
12/03/07 14:36:19 -16243.9835 -113837.4772 -3315.8894
12/03/07 14:38:19 -16246.6100 -113836.6155 -3315.9044
12/03/07 14:40:19 -16249.2377 -113835.7482 -3315.9219
12/03/07 14:42:19 -16251.8666 -113834.8754 -3315.9418
12/03/07 14:44:19 -16254.4940 -113834.0092 -3315.9621
12/03/07 14:46:19 -16257.1201 -113833.1484 -3315.9800
12/03/07 14:48:19 -16259.7474 -113832.2821 -3316.0003
12/03/07 14:50:19 -16262.3737 -113831.4200 -3316.0154
12/03/07 14:52:19 -16265.0012 -113830.5524 -3316.0328
12/03/07 14:54:19 -16267.6304 -113829.6908 -3316.0479
12/03/07 14:56:19 -16270.2558 -113828.8181 -3316.0706
12/03/07 14:58:19 -16272.8832 -113827.9503 -3316.0881
12/03/07 15:00:19 -16275.5136 -113827.0831 -3316.1056
12/03/07 15:02:19 -16278.1397 -113826.2206 -3316.1207
12/03/07 15:04:19 -16280.7640 -113825.3519 -3316.1382
12/03/07 15:06:19 -16283.3927 -113824.4912 -3316.1560
12/03/07 15:08:19 -16286.0197 -113823.6243 -3316.1763
12/03/07 15:10:19 -16288.6478 -113822.7518 -3316.1990
12/03/07 15:12:19 -16291.2738 -113821.8891 -3316.2141
12/03/07 15:14:19 -16293.9009 -113821.0208 -3316.2316
12/03/07 15:16:19 -16296.5297 -113820.1585 -3316.2466
12/03/07 15:18:19 -16299.1568 -113819.2901 -3316.2641
12/03/07 15:20:19 -16301.7805 -113818.4222 -3316.2844
12/03/07 15:22:19 -16304.4117 -113817.5488 -3316.3044
12/03/07 15:24:19 -16307.0375 -113816.6857 -3316.3194
12/03/07 15:26:19 -16309.6674 -113815.8177 -3316.3369
12/03/07 15:28:19 -16312.2898 -113814.9550 -3316.3548
12/03/07 15:30:19 -16314.9166 -113814.0862 -3316.3723
12/03/07 15:32:19 -16317.5447 -113813.2259 -3316.3929
12/03/07 15:34:19 -16320.1714 -113812.3570 -3316.4104
12/03/07 15:36:19 -16322.7994 -113811.4825 -3316.4303
12/03/07 15:38:19 -16325.4261 -113810.6135 -3316.4478
12/03/07 15:40:19 -16328.0515 -113809.7499 -3316.4629
12/03/07 15:42:19 -16330.6779 -113808.8820 -3316.4832
12/03/07 15:44:19 -16333.3033 -113808.0182 -3316.4982
12/03/07 15:46:19 -16335.9328 -113807.1496 -3316.5157
12/03/07 15:48:19 -16338.5582 -113806.2858 -3316.5308
12/03/07 15:50:19 -16341.1859 -113805.4109 -3316.5507
12/03/07 15:52:19 -16343.8121 -113804.5427 -3316.5710
12/03/07 15:54:19 -16346.4410 -113803.6762 -3316.5941
12/03/07 15:56:19 -16349.0661 -113802.8121 -3316.6092
12/03/07 15:58:19 -16351.6925 -113801.9425 -3316.6267
12/03/07 16:00:19 -16354.3176 -113801.0783 -3316.6417
12/03/07 16:02:19 -16356.9481 -113800.2038 -3316.6616
12/03/07 16:04:19 -16359.5741 -113799.3351 -3316.6819
12/03/07 16:06:19 -16362.1991 -113798.4708 -3316.6970
12/03/07 16:08:19 -16364.8253 -113797.6008 -3316.7145
12/03/07 16:10:19 -16367.4532 -113796.7370 -3316.7295
12/03/07 16:12:19 -16370.0763 -113795.8663 -3316.7470
12/03/07 16:14:19 -16372.7051 -113794.9980 -3316.7673
12/03/07 16:16:19 -16375.3324 -113794.1224 -3316.7872
12/03/07 16:18:19 -16377.9602 -113793.2583 -3316.8023
12/03/07 16:20:19 -16380.5827 -113792.3897 -3316.8254
12/03/07 16:22:19 -16383.2104 -113791.5255 -3316.8405
12/03/07 16:24:19 -16385.8363 -113790.6551 -3316.8579
12/03/07 16:26:19 -16388.4607 -113789.7913 -3316.8758
12/03/07 16:28:19 -16391.0890 -113788.9098 -3316.8982
12/03/07 16:30:19 -16393.7165 -113788.0454 -3316.9132
12/03/07 16:32:19 -16396.3423 -113787.1748 -3316.9307
12/03/07 16:34:19 -16398.9668 -113786.3095 -3316.9458
12/03/07 16:36:19 -16401.5953 -113785.4406 -3316.9661
12/03/07 16:38:19 -16404.2197 -113784.5753 -3316.9811
12/03/07 16:40:19 -16406.8453 -113783.7044 -3316.9986
12/03/07 16:42:19 -16409.4722 -113782.8280 -3317.0185
12/03/07 16:44:19 -16412.1007 -113781.9576 -3317.0360
12/03/07 16:46:19 -16414.7245 -113781.0944 -3317.0567
12/03/07 16:48:19 -16417.3500 -113780.2233 -3317.0742
12/03/07 16:50:19 -16419.9770 -113779.3594 -3317.0920
12/03/07 16:52:19 -16422.6054 -113778.4888 -3317.1095
12/03/07 16:54:19 -16425.2290 -113777.6114 -3317.1295
12/03/07 16:56:19 -16427.8561 -113776.7462 -3317.1445
12/03/07 16:58:19 -16430.4812 -113775.8759 -3317.1648
12/03/07 17:00:19 -16433.1053 -113775.0099 -3317.1799
12/03/07 17:02:19 -16435.7335 -113774.1390 -3317.1974
12/03/07 17:04:19 -16438.3587 -113773.2674 -3317.2148
12/03/07 17:06:19 -16440.9881 -113772.3909 -3317.2348
12/03/07 17:08:19 -16443.6118 -113771.5259 -3317.2526
12/03/07 17:10:19 -16446.2369 -113770.6541 -3317.2701
12/03/07 17:12:19 -16448.8632 -113769.7908 -3317.2908
12/03/07 17:14:19 -16451.4883 -113768.9189 -3317.3083
12/03/07 17:16:19 -16454.1121 -113768.0524 -3317.3233
12/03/07 17:18:19 -16456.7425 -113767.1700 -3317.3457
12/03/07 17:20:19 -16459.3662 -113766.3034 -3317.3608
12/03/07 17:22:19 -16461.9909 -113765.4325 -3317.3811
12/03/07 17:24:19 -16464.6175 -113764.5664 -3317.3961
12/03/07 17:26:19 -16467.2423 -113763.6941 -3317.4136
12/03/07 17:28:19 -16469.8689 -113762.8279 -3317.4287
12/03/07 17:30:19 -16472.4946 -113761.9513 -3317.4514
12/03/07 17:32:19 -16475.1194 -113761.0788 -3317.4689
12/03/07 17:34:19 -16477.7459 -113760.2124 -3317.4839
12/03/07 17:36:19 -16480.3705 -113759.3399 -3317.5014
12/03/07 17:38:19 -16482.9981 -113758.4679 -3317.5189
12/03/07 17:40:19 -16485.6210 -113757.6031 -3317.5396
12/03/07 17:42:19 -16488.2498 -113756.7255 -3317.5595
12/03/07 17:44:19 -16490.8740 -113755.8539 -3317.5798
12/03/07 17:46:19 -16493.4973 -113754.9865 -3317.5949
12/03/07 17:48:19 -16496.1248 -113754.1142 -3317.6123
12/03/07 17:50:19 -16498.7510 -113753.2474 -3317.6274
12/03/07 17:52:19 -16501.3754 -113752.3743 -3317.6449
12/03/07 17:54:19 -16504.0007 -113751.4969 -3317.6676
12/03/07 17:56:19 -16506.6280 -113750.6244 -3317.6851
12/03/07 17:58:19 -16509.2510 -113749.7566 -3317.7002
12/03/07 18:00:19 -16511.8783 -113748.8840 -3317.7177
12/03/07 18:02:19 -16514.5040 -113748.0180 -3317.7355
12/03/07 18:04:19 -16517.1252 -113747.1439 -3317.7530
12/03/07 18:06:19 -16519.7536 -113746.2656 -3317.7729
12/03/07 18:08:19 -16522.3794 -113745.3982 -3317.7880
12/03/07 18:10:19 -16525.0030 -113744.5270 -3317.8111
12/03/07 18:12:19 -16527.6300 -113743.6540 -3317.8286
12/03/07 18:14:19 -16530.2528 -113742.7858 -3317.8436
12/03/07 18:16:19 -16532.8765 -113741.9132 -3317.8639
12/03/07 18:18:19 -16535.5047 -113741.0345 -3317.8839
12/03/07 18:20:19 -16538.1304 -113740.1668 -3317.8989
12/03/07 18:22:19 -16540.7542 -113739.2928 -3317.9164
12/03/07 18:24:19 -16543.3799 -113738.4250 -3317.9315
12/03/07 18:26:19 -16546.0064 -113737.5527 -3317.9518
12/03/07 18:28:19 -16548.6260 -113736.6834 -3317.9668
12/03/07 18:30:19 -16551.2551 -113735.7989 -3317.9892
12/03/07 18:32:19 -16553.8806 -113734.9308 -3318.0042
12/03/07 18:34:19 -16556.5042 -113734.0565 -3318.0217
12/03/07 18:36:19 -16559.1294 -113733.1895 -3318.0396
12/03/07 18:38:19 -16561.7530 -113732.3150 -3318.0571
12/03/07 18:40:19 -16564.3807 -113731.4357 -3318.0770
12/03/07 18:42:19 -16567.0067 -113730.5642 -3318.1001
12/03/07 18:44:19 -16569.6290 -113729.6951 -3318.1152
12/03/07 18:46:19 -16572.2525 -113728.8204 -3318.1326
12/03/07 18:48:19 -16574.8774 -113727.9530 -3318.1505
12/03/07 18:50:19 -16577.5008 -113727.0782 -3318.1680
12/03/07 18:52:19 -16580.1283 -113726.1985 -3318.1879
12/03/07 18:54:19 -16582.7534 -113725.3297 -3318.2030
12/03/07 18:56:19 -16585.3767 -113724.4547 -3318.2205
12/03/07 18:58:19 -16588.0015 -113723.5870 -3318.2383
12/03/07 19:00:19 -16590.6277 -113722.7126 -3318.2558
12/03/07 19:02:19 -16593.2509 -113721.8375 -3318.2733
12/03/07 19:04:19 -16595.8782 -113720.9574 -3318.2932
12/03/07 19:06:19 -16598.5031 -113720.0883 -3318.3083
12/03/07 19:08:19 -16601.1259 -113719.2141 -3318.3286
12/03/07 19:10:19 -16603.7507 -113718.3449 -3318.3436
12/03/07 19:12:19 -16606.3737 -113717.4694 -3318.3611
12/03/07 19:14:19 -16609.0009 -113716.5891 -3318.3811
12/03/07 19:16:19 -16611.6263 -113715.7165 -3318.4042
12/03/07 19:18:19 -16614.2480 -113714.8464 -3318.4192
12/03/07 19:20:19 -16616.8736 -113713.9725 -3318.4395
12/03/07 19:22:19 -16619.4982 -113713.1029 -3318.4546
12/03/07 19:24:19 -16622.1210 -113712.2271 -3318.4721
12/03/07 19:26:19 -16624.7480 -113711.3464 -3318.4920
12/03/07 19:28:19 -16627.3725 -113710.4766 -3318.5070
12/03/07 19:30:19 -16629.9949 -113709.6018 -3318.5273
12/03/07 19:32:19 -16632.6194 -113708.7319 -3318.5424
12/03/07 19:34:19 -16635.2420 -113707.8558 -3318.5599
12/03/07 19:36:19 -16637.8688 -113706.9747 -3318.5798
12/03/07 19:38:19 -16640.4943 -113706.0992 -3318.5973
12/03/07 19:40:19 -16643.1154 -113705.2295 -3318.6152
12/03/07 19:42:19 -16645.7408 -113704.3538 -3318.6326
12/03/07 19:44:19 -16648.3651 -113703.4836 -3318.6477
12/03/07 19:46:19 -16650.9887 -113702.6016 -3318.6676
12/03/07 19:48:19 -16653.6138 -113701.7269 -3318.6879
12/03/07 19:50:19 -16656.2361 -113700.8503 -3318.7054
12/03/07 19:52:19 -16658.8632 -113699.9804 -3318.7205
12/03/07 19:54:19 -16661.4880 -113699.1068 -3318.7436
12/03/07 19:56:19 -16664.1090 -113698.2355 -3318.7586
12/03/07 19:58:19 -16666.7354 -113697.3538 -3318.7786
12/03/07 20:00:19 -16669.3576 -113696.4769 -3318.7960
12/03/07 20:02:19 -16671.9813 -113695.6073 -3318.8139
12/03/07 20:04:19 -16674.6064 -113694.7309 -3318.8314
12/03/07 20:06:19 -16677.2272 -113693.8593 -3318.8464
12/03/07 20:08:19 -16679.8547 -113692.9719 -3318.8688
12/03/07 20:10:19 -16682.4784 -113692.1008 -3318.8839
12/03/07 20:12:19 -16685.1031 -113691.2254 -3318.9042
12/03/07 20:14:19 -16687.7269 -113690.3542 -3318.9192
12/03/07 20:16:19 -16690.3487 -113689.4768 -3318.9367
12/03/07 20:18:19 -16692.9748 -113688.5946 -3318.9566
12/03/07 20:20:19 -16695.5994 -113687.7189 -3318.9769
12/03/07 20:22:19 -16698.2199 -113686.8468 -3318.9920
12/03/07 20:24:19 -16700.8477 -113685.9705 -3319.0095
12/03/07 20:26:19 -16703.4682 -113685.0983 -3319.0245
12/03/07 20:28:19 -16706.0941 -113684.2158 -3319.0445
12/03/07 20:30:19 -16708.7185 -113683.3398 -3319.0647
12/03/07 20:32:19 -16711.3389 -113682.4674 -3319.0798
12/03/07 20:34:19 -16713.9664 -113681.5908 -3319.0973
12/03/07 20:36:19 -16716.5863 -113680.7207 -3319.1180
12/03/07 20:38:19 -16719.2108 -113679.8433 -3319.1355
12/03/07 20:40:19 -16721.8364 -113678.9604 -3319.1554
12/03/07 20:42:19 -16724.4579 -113678.0822 -3319.1729
12/03/07 20:44:19 -16727.0838 -113677.2120 -3319.1907
12/03/07 20:46:19 -16729.7052 -113676.3337 -3319.2082
12/03/07 20:48:19 -16732.3283 -113675.4615 -3319.2233
12/03/07 20:50:19 -16734.9538 -113674.5783 -3319.2432
12/03/07 20:52:19 -16737.5778 -113673.7017 -3319.2635
12/03/07 20:54:19 -16740.2021 -113672.8238 -3319.2810
12/03/07 20:56:19 -16742.8221 -113671.9507 -3319.2960
12/03/07 20:58:19 -16745.4462 -113671.0727 -3319.3135
12/03/07 21:00:19 -16748.0715 -113670.1892 -3319.3335
12/03/07 21:02:19 -16750.6942 -113669.3177 -3319.3513
12/03/07 21:04:19 -16753.3182 -113668.4396 -3319.3688
12/03/07 21:06:19 -16755.9380 -113667.5662 -3319.3839
12/03/07 21:08:19 -16758.5650 -113666.6886 -3319.4014
12/03/07 21:10:19 -16761.1872 -113665.8041 -3319.4213
12/03/07 21:12:19 -16763.8108 -113664.9268 -3319.4416
12/03/07 21:14:19 -16766.4335 -113664.0539 -3319.4566
12/03/07 21:16:19 -16769.0574 -113663.1753 -3319.4741
12/03/07 21:18:19 -16771.6800 -113662.3022 -3319.4892
12/03/07 21:20:19 -16774.3019 -113661.4174 -3319.5091
12/03/07 21:22:19 -16776.9284 -113660.5406 -3319.5294
12/03/07 21:24:19 -16779.5491 -113659.6612 -3319.5469
12/03/07 21:26:19 -16782.1711 -113658.7902 -3319.5676
12/03/07 21:28:19 -16784.7977 -113657.9120 -3319.5850
12/03/07 21:30:19 -16787.4195 -113657.0269 -3319.6050
12/03/07 21:32:19 -16790.0419 -113656.1534 -3319.6200
12/03/07 21:34:19 -16792.6652 -113655.2755 -3319.6403
12/03/07 21:36:19 -16795.2875 -113654.4018 -3319.6554
12/03/07 21:38:19 -16797.9109 -113653.5226 -3319.6729
12/03/07 21:40:19 -16800.5356 -113652.6379 -3319.6928
12/03/07 21:42:19 -16803.1590 -113651.7586 -3319.7103
12/03/07 21:44:19 -16805.7809 -113650.8859 -3319.7281
12/03/07 21:46:19 -16808.4042 -113650.0065 -3319.7456
12/03/07 21:48:19 -16811.0233 -113649.1318 -3319.7607
12/03/07 21:50:19 -16813.6507 -113648.2474 -3319.7806
12/03/07 21:52:19 -16816.2710 -113647.3672 -3319.7981
12/03/07 21:54:19 -16818.8957 -113646.4948 -3319.8160
12/03/07 21:56:19 -16821.5158 -113645.6145 -3319.8335
12/03/07 21:58:19 -16824.1401 -113644.7292 -3319.8534
12/03/07 22:00:19 -16826.7662 -113643.8500 -3319.8709
12/03/07 22:02:19 -16829.3851 -113642.9749 -3319.8859
12/03/07 22:04:19 -16832.0108 -113642.0968 -3319.9062
12/03/07 22:06:19 -16834.6296 -113641.2216 -3319.9213
12/03/07 22:08:19 -16837.2567 -113640.3366 -3319.9412
12/03/07 22:10:19 -16839.8766 -113639.4558 -3319.9587
12/03/07 22:12:19 -16842.4993 -113638.5768 -3319.9790
12/03/07 22:14:19 -16845.1209 -113637.7020 -3319.9940
12/03/07 22:16:19 -16847.7437 -113636.8217 -3320.0115
12/03/07 22:18:19 -16850.3707 -113635.9365 -3320.0315
12/03/07 22:20:19 -16852.9892 -113635.0609 -3320.0465
12/03/07 22:22:19 -16855.6146 -113634.1822 -3320.0668
12/03/07 22:24:19 -16858.2329 -113633.3077 -3320.0847
12/03/07 22:26:19 -16860.8582 -113632.4289 -3320.1050
12/03/07 22:28:19 -16863.4790 -113631.5420 -3320.1249
12/03/07 22:30:19 -16866.1046 -113630.6619 -3320.1424
12/03/07 22:32:19 -16868.7229 -113629.7860 -3320.1574
12/03/07 22:34:19 -16871.3484 -113628.9057 -3320.1749
12/03/07 22:36:19 -16873.9718 -113628.0205 -3320.1977
12/03/07 22:38:19 -16876.5930 -113627.1450 -3320.2127
12/03/07 22:40:19 -16879.2154 -113626.2640 -3320.2302
12/03/07 22:42:19 -16881.8377 -113625.3828 -3320.2477
12/03/07 22:44:19 -16884.4586 -113624.5083 -3320.2656
12/03/07 22:46:19 -16887.0821 -113623.6216 -3320.2855
12/03/07 22:48:19 -16889.7043 -113622.7403 -3320.3030
12/03/07 22:50:19 -16892.3253 -113621.8645 -3320.3180
12/03/07 22:52:19 -16894.9475 -113620.9831 -3320.3355
12/03/07 22:54:19 -16897.5682 -113620.1083 -3320.3534
12/03/07 22:56:19 -16900.1957 -113619.2164 -3320.3757
12/03/07 22:58:19 -16902.8136 -113618.3396 -3320.3908
12/03/07 23:00:19 -16905.4386 -113617.4586 -3320.4083
12/03/07 23:02:19 -16908.0594 -113616.5824 -3320.4233
12/03/07 23:04:19 -16910.6823 -113615.6963 -3320.4461
12/03/07 23:06:19 -16913.3043 -113614.8145 -3320.4636
12/03/07 23:08:19 -16915.9250 -113613.9381 -3320.4786
12/03/07 23:10:19 -16918.5498 -113613.0568 -3320.4961
12/03/07 23:12:19 -16921.1675 -113612.1796 -3320.5112
12/03/07 23:14:19 -16923.7944 -113611.2884 -3320.5363
12/03/07 23:16:19 -16926.4120 -113610.4111 -3320.5514
12/03/07 23:18:19 -16929.0367 -113609.5296 -3320.5689
12/03/07 23:20:19 -16931.6572 -113608.6528 -3320.5839
12/03/07 23:22:19 -16934.2786 -113607.7717 -3320.6042
12/03/07 23:24:19 -16936.9014 -113606.8838 -3320.6242
12/03/07 23:26:19 -16939.5248 -113606.0075 -3320.6392
12/03/07 23:28:19 -16942.1433 -113605.1244 -3320.6567
12/03/07 23:30:19 -16944.7678 -113604.2425 -3320.6742
12/03/07 23:32:19 -16947.3902 -113603.3556 -3320.6969
12/03/07 23:34:19 -16950.0105 -113602.4784 -3320.7120
12/03/07 23:36:19 -16952.6319 -113601.5957 -3320.7295
12/03/07 23:38:19 -16955.2551 -113600.7190 -3320.7445
12/03/07 23:40:19 -16957.8734 -113599.8355 -3320.7620
12/03/07 23:42:19 -16960.4987 -113598.9489 -3320.7847
12/03/07 23:44:19 -16963.1197 -113598.0672 -3320.8050
12/03/07 23:46:19 -16965.7395 -113597.1908 -3320.8229
12/03/07 23:48:19 -16968.3607 -113596.3077 -3320.8404
12/03/07 23:50:19 -16970.9860 -113595.4197 -3320.8603
12/03/07 23:52:19 -16973.6030 -113594.5413 -3320.8754
12/03/07 23:54:19 -16976.2271 -113593.6587 -3320.8929
12/03/07 23:56:19 -16978.8467 -113592.7821 -3320.9107
12/03/07 23:58:19 -16981.4707 -113591.8993 -3320.9282
12/03/08 00:00:19 -16984.0899 -113591.0097 -3320.9481
12/03/08 00:02:19 -16986.7138 -113590.1269 -3320.9656
12/03/08 00:04:19 -16989.3333 -113589.2500 -3320.9835
12/03/08 00:06:19 -16991.9542 -113588.3663 -3321.0010
12/03/08 00:08:19 -16994.5763 -113587.4771 -3321.0209
12/03/08 00:10:19 -16997.1989 -113586.5995 -3321.0360
12/03/08 00:12:19 -16999.8197 -113585.7157 -3321.0534
12/03/08 00:14:19 -17002.4402 -113584.8330 -3321.0737
12/03/08 00:16:19 -17005.0597 -113583.9546 -3321.0888
12/03/08 00:18:19 -17007.6845 -113583.0657 -3321.1087
12/03/08 00:20:19 -17010.3052 -113582.1817 -3321.1262
12/03/08 00:22:19 -17012.9276 -113581.3037 -3321.1413
12/03/08 00:24:19 -17015.5449 -113580.4201 -3321.1616
12/03/08 00:26:19 -17018.1696 -113579.5310 -3321.1815
12/03/08 00:28:19 -17020.7901 -113578.6467 -3321.1990
12/03/08 00:30:19 -17023.4124 -113577.7685 -3321.2140
12/03/08 00:32:19 -17026.0329 -113576.8841 -3321.2315
12/03/08 00:34:19 -17028.6542 -113575.9953 -3321.2543
12/03/08 00:36:19 -17031.2734 -113575.1163 -3321.2693
12/03/08 00:38:19 -17033.8967 -113574.2323 -3321.2868
12/03/08 00:40:19 -17036.5158 -113573.3531 -3321.3019
12/03/08 00:42:19 -17039.1388 -113572.4703 -3321.3222
12/03/08 00:44:19 -17041.7602 -113571.5800 -3321.3421
12/03/08 00:46:19 -17044.3804 -113570.6952 -3321.3596
12/03/08 00:48:19 -17046.9994 -113569.8158 -3321.3746
12/03/08 00:50:19 -17049.6225 -113568.9314 -3321.3921
12/03/08 00:52:19 -17052.2435 -113568.0421 -3321.4148
12/03/08 00:54:19 -17054.8654 -113567.1632 -3321.4299
12/03/08 00:56:19 -17057.4854 -113566.2781 -3321.4474
12/03/08 00:58:19 -17060.1054 -113565.3929 -3321.4649
12/03/08 01:00:19 -17062.7265 -113564.5021 -3321.4848
12/03/08 01:02:19 -17065.3480 -113563.6241 -3321.5027
12/03/08 01:04:19 -17067.9678 -113562.7388 -3321.5202
12/03/08 01:06:19 -17070.5865 -113561.8588 -3321.5352
12/03/08 01:08:19 -17073.2105 -113560.9685 -3321.5551
12/03/08 01:10:19 -17075.8303 -113560.0829 -3321.5726
12/03/08 01:12:19 -17078.4527 -113559.1991 -3321.5929
12/03/08 01:14:19 -17081.0713 -113558.3189 -3321.6080
12/03/08 01:16:19 -17083.6939 -113557.4339 -3321.6255
12/03/08 01:18:19 -17086.3147 -113556.5426 -3321.6454
12/03/08 01:20:19 -17088.9359 -113555.6640 -3321.6633
12/03/08 01:22:19 -17091.5525 -113554.7775 -3321.6807
12/03/08 01:24:19 -17094.1738 -113553.8976 -3321.6958
12/03/08 01:26:19 -17096.7957 -113553.0006 -3321.7182
12/03/08 01:28:19 -17099.4169 -113552.1207 -3321.7332
12/03/08 01:30:19 -17102.0361 -113551.2357 -3321.7535
12/03/08 01:32:19 -17104.6573 -113550.3556 -3321.7686
12/03/08 01:34:19 -17107.2778 -113549.4639 -3321.7885
12/03/08 01:36:19 -17109.8971 -113548.5775 -3321.8060
12/03/08 01:38:19 -17112.5182 -113547.6973 -3321.8210
12/03/08 01:40:19 -17115.1372 -113546.8120 -3321.8413
12/03/08 01:42:19 -17117.7606 -113545.9206 -3321.8613
12/03/08 01:44:19 -17120.3798 -113545.0341 -3321.8787
12/03/08 01:46:19 -17123.0008 -113544.1536 -3321.8938
12/03/08 01:48:19 -17125.6199 -113543.2669 -3321.9113
12/03/08 01:50:19 -17128.2429 -113542.3764 -3321.9340
12/03/08 01:52:19 -17130.8607 -113541.4951 -3321.9491
12/03/08 01:54:19 -17133.4827 -113540.6089 -3321.9666
12/03/08 01:56:19 -17136.1017 -113539.7220 -3321.9841
12/03/08 01:58:19 -17138.7195 -113538.8405 -3321.9991
12/03/08 02:00:19 -17141.3423 -113537.9497 -3322.0218
12/03/08 02:02:19 -17143.9611 -113537.0626 -3322.0393
12/03/08 02:04:19 -17146.5818 -113536.1816 -3322.0544
12/03/08 02:06:19 -17149.2006 -113535.2944 -3322.0719
12/03/08 02:08:19 -17151.8263 -113534.4040 -3322.0946
12/03/08 02:10:19 -17154.4450 -113533.5167 -3322.1121
12/03/08 02:12:19 -17157.0625 -113532.6348 -3322.1272
12/03/08 02:14:19 -17159.6841 -113531.7479 -3322.1446
12/03/08 02:16:19 -17162.3039 -113530.8549 -3322.1646
12/03/08 02:18:19 -17164.9241 -113529.9746 -3322.1824
12/03/08 02:20:19 -17167.5426 -113529.0870 -3322.1999
12/03/08 02:22:19 -17170.1630 -113528.2054 -3322.2150
12/03/08 02:24:19 -17172.7838 -113527.3066 -3322.2373
12/03/08 02:26:19 -17175.4041 -113526.4249 -3322.2524
12/03/08 02:28:19 -17178.0222 -113525.5382 -3322.2727
12/03/08 02:30:19 -17180.6394 -113524.6558 -3322.2877
12/03/08 02:32:19 -17183.2649 -113523.7635 -3322.3077
12/03/08 02:34:19 -17185.8832 -113522.8755 -3322.3252
12/03/08 02:36:19 -17188.5033 -113521.9935 -3322.3402
12/03/08 02:38:19 -17191.1213 -113521.1065 -3322.3605
12/03/08 02:40:19 -17193.7437 -113520.2134 -3322.3804
12/03/08 02:42:19 -17196.3618 -113519.3250 -3322.3979
12/03/08 02:44:19 -17198.9788 -113518.4422 -3322.4130
12/03/08 02:46:19 -17201.6026 -113517.5562 -3322.4333
12/03/08 02:48:19 -17204.2219 -113516.6622 -3322.4532
12/03/08 02:50:19 -17206.8417 -113515.7798 -3322.4683
12/03/08 02:52:19 -17209.4597 -113514.8912 -3322.4857
12/03/08 02:54:19 -17212.0807 -113514.0031 -3322.5032
12/03/08 02:56:19 -17214.6995 -113513.1101 -3322.5260
12/03/08 02:58:19 -17217.3192 -113512.2274 -3322.5410
12/03/08 03:00:19 -17219.9401 -113511.3392 -3322.5585
12/03/08 03:02:19 -17222.5567 -113510.4558 -3322.5736
12/03/08 03:04:19 -17225.1798 -113509.5565 -3322.5959
12/03/08 03:06:19 -17227.7961 -113508.6741 -3322.6138
12/03/08 03:08:19 -17230.4168 -113507.7857 -3322.6313
12/03/08 03:10:19 -17233.0363 -113506.9027 -3322.6463
12/03/08 03:12:19 -17235.6552 -113506.0080 -3322.6663
12/03/08 03:14:19 -17238.2758 -113505.1193 -3322.6837
12/03/08 03:16:19 -17240.8949 -113504.2373 -3322.7016
12/03/08 03:18:19 -17243.5124 -113503.3479 -3322.7191
12/03/08 03:20:19 -17246.1341 -113502.4536 -3322.7390
12/03/08 03:22:19 -17248.7516 -113501.5641 -3322.7565
12/03/08 03:24:19 -17251.3736 -113500.6825 -3322.7744
12/03/08 03:26:19 -17253.9910 -113499.7929 -3322.7919
12/03/08 03:28:19 -17256.6125 -113498.8983 -3322.8118
12/03/08 03:30:19 -17259.2287 -113498.0141 -3322.8268
12/03/08 03:32:19 -17261.8489 -113497.1249 -3322.8443
12/03/08 03:34:19 -17264.4678 -113496.2423 -3322.8622
12/03/08 03:36:19 -17267.0873 -113495.3414 -3322.8846
12/03/08 03:38:19 -17269.7063 -113494.4576 -3322.8996
12/03/08 03:40:19 -17272.3265 -113493.5681 -3322.9171
12/03/08 03:42:19 -17274.9424 -113492.6835 -3322.9322
12/03/08 03:44:19 -17277.5634 -113491.7897 -3322.9549
12/03/08 03:46:19 -17280.1835 -113490.9001 -3322.9724
12/03/08 03:48:19 -17282.8035 -113490.0104 -3322.9899
12/03/08 03:50:19 -17285.4216 -113489.1146 -3323.0098
12/03/08 03:52:19 -17288.0404 -113488.2303 -3323.0248
12/03/08 03:54:19 -17290.6600 -113487.3417 -3323.0451
12/03/08 03:56:19 -17293.2758 -113486.4566 -3323.0602
12/03/08 03:58:19 -17295.8968 -113485.5612 -3323.0801
12/03/08 04:00:19 -17298.5166 -113484.6712 -3323.0976
12/03/08 04:02:19 -17301.1333 -113483.7804 -3323.1151
12/03/08 04:04:19 -17303.7546 -113482.8976 -3323.1330
12/03/08 04:06:19 -17306.3725 -113482.0013 -3323.1529
12/03/08 04:08:19 -17308.9921 -113481.1111 -3323.1704
12/03/08 04:10:19 -17311.6106 -113480.2262 -3323.1854
12/03/08 04:12:19 -17314.2269 -113479.3364 -3323.2057
12/03/08 04:14:19 -17316.8507 -113478.4411 -3323.2257
12/03/08 04:16:19 -17319.4672 -113477.5500 -3323.2431
12/03/08 04:18:19 -17322.0825 -113476.6643 -3323.2582
12/03/08 04:20:19 -17324.7049 -113475.7743 -3323.2757
12/03/08 04:22:19 -17327.3223 -113474.8787 -3323.2984
12/03/08 04:24:19 -17329.9405 -113473.9935 -3323.3135
12/03/08 04:26:19 -17332.5598 -113473.1027 -3323.3310
12/03/08 04:28:19 -17335.1750 -113472.2167 -3323.3460
12/03/08 04:30:19 -17337.7996 -113471.3154 -3323.3684
12/03/08 04:32:19 -17340.4144 -113470.4305 -3323.3862
12/03/08 04:34:19 -17343.0336 -113469.5394 -3323.4037
12/03/08 04:36:19 -17345.6544 -113468.6405 -3323.4180
12/03/08 04:38:19 -17348.2721 -113467.7560 -3323.4359
12/03/08 04:40:19 -17350.8882 -113466.8642 -3323.4534
12/03/08 04:42:19 -17353.5061 -113465.9784 -3323.4684
12/03/08 04:44:19 -17356.1275 -113465.0761 -3323.4908
12/03/08 04:46:19 -17358.7453 -113464.1902 -3323.5059
12/03/08 04:48:19 -17361.3640 -113463.2999 -3323.5262
12/03/08 04:50:19 -17363.9788 -113462.4132 -3323.5412
12/03/08 04:52:19 -17366.6018 -113461.5168 -3323.5611
12/03/08 04:54:19 -17369.2177 -113460.6245 -3323.5786
12/03/08 04:56:19 -17371.8351 -113459.7395 -3323.5965
12/03/08 04:58:19 -17374.4562 -113458.8368 -3323.6189
12/03/08 05:00:19 -17377.0738 -113457.9505 -3323.6339
12/03/08 05:02:19 -17379.6925 -113457.0586 -3323.6514
12/03/08 05:04:19 -17382.3100 -113456.1722 -3323.6665
12/03/08 05:06:19 -17384.9266 -113455.2752 -3323.6892
12/03/08 05:08:19 -17387.5482 -113454.3838 -3323.7067
12/03/08 05:10:19 -17390.1638 -113453.4911 -3323.7242
12/03/08 05:12:19 -17392.7811 -113452.6044 -3323.7392
12/03/08 05:14:19 -17395.4008 -113451.7066 -3323.7591
12/03/08 05:16:19 -17398.0190 -113450.8155 -3323.7794
12/03/08 05:18:19 -17400.6363 -113449.9287 -3323.7945
12/03/08 05:20:19 -17403.2547 -113449.0363 -3323.8120
12/03/08 05:22:19 -17405.8742 -113448.1383 -3323.8319
12/03/08 05:24:19 -17408.4895 -113447.2451 -3323.8494
12/03/08 05:26:19 -17411.1094 -113446.3599 -3323.8673
12/03/08 05:28:19 -17413.7258 -113445.4611 -3323.8872
12/03/08 05:30:19 -17416.3441 -113444.5684 -3323.9047
12/03/08 05:32:19 -17418.9641 -113443.6817 -3323.9197
12/03/08 05:34:19 -17421.5792 -113442.7883 -3323.9372
12/03/08 05:36:19 -17424.1983 -113441.8911 -3323.9600
12/03/08 05:38:19 -17426.8163 -113440.9981 -3323.9774
12/03/08 05:40:19 -17429.4332 -113440.1106 -3323.9925
12/03/08 05:42:19 -17432.0512 -113439.2175 -3324.0100
12/03/08 05:44:19 -17434.6701 -113438.3201 -3324.0327
12/03/08 05:46:19 -17437.2869 -113437.4324 -3324.0478
12/03/08 05:48:19 -17439.9048 -113436.5391 -3324.0653
12/03/08 05:50:19 -17442.5238 -113435.6403 -3324.0852
12/03/08 05:52:19 -17445.1417 -113434.7469 -3324.1027
12/03/08 05:54:19 -17447.7581 -113433.8602 -3324.1205
12/03/08 05:56:19 -17450.3763 -113432.9643 -3324.1324
12/03/08 05:58:19 -17452.9952 -113432.0653 -3324.1523
12/03/08 06:00:19 -17455.6115 -113431.1783 -3324.1702
12/03/08 06:02:19 -17458.2292 -113430.2847 -3324.1877
12/03/08 06:04:19 -17460.8480 -113429.3854 -3324.2076
12/03/08 06:06:19 -17463.4655 -113428.4917 -3324.2251
12/03/08 06:08:19 -17466.0819 -113427.6033 -3324.2402
12/03/08 06:10:19 -17468.6992 -113426.7106 -3324.2605
12/03/08 06:12:19 -17471.3179 -113425.8111 -3324.2804
12/03/08 06:14:19 -17473.9341 -113424.9226 -3324.2954
12/03/08 06:16:19 -17476.5516 -113424.0285 -3324.3129
12/03/08 06:18:19 -17479.1701 -113423.1288 -3324.3329
12/03/08 06:20:19 -17481.7872 -113422.2358 -3324.3532
12/03/08 06:22:19 -17484.4033 -113421.3470 -3324.3682
12/03/08 06:24:19 -17487.0206 -113420.4527 -3324.3857
12/03/08 06:26:19 -17489.6390 -113419.5528 -3324.4056
12/03/08 06:28:19 -17492.2548 -113418.6650 -3324.4235
12/03/08 06:30:19 -17494.8720 -113417.7705 -3324.4410
12/03/08 06:32:19 -17497.4891 -113416.8760 -3324.4585
12/03/08 06:34:19 -17500.1074 -113415.9758 -3324.4784
12/03/08 06:36:19 -17502.7233 -113415.0866 -3324.4934
12/03/08 06:38:19 -17505.3431 -113414.1937 -3324.5137
12/03/08 06:40:19 -17507.9612 -113413.2934 -3324.5337
12/03/08 06:42:19 -17510.5740 -113412.4034 -3324.5487
12/03/08 06:44:19 -17513.1939 -113411.5091 -3324.5662
12/03/08 06:46:19 -17515.8108 -113410.6141 -3324.5837
12/03/08 06:48:19 -17518.4286 -113409.7147 -3324.6064
12/03/08 06:50:19 -17521.0442 -113408.8251 -3324.6215
12/03/08 06:52:19 -17523.6610 -113407.9300 -3324.6390
12/03/08 06:54:19 -17526.2792 -113407.0280 -3324.6561
12/03/08 06:56:19 -17528.8977 -113406.1389 -3324.6711
12/03/08 06:58:19 -17531.5144 -113405.2435 -3324.6886
12/03/08 07:00:19 -17534.1281 -113404.3475 -3324.7061
12/03/08 07:02:19 -17536.7488 -113403.4472 -3324.7260
12/03/08 07:04:19 -17539.3640 -113402.5583 -3324.7439
12/03/08 07:06:19 -17541.9805 -113401.6627 -3324.7614
12/03/08 07:08:19 -17544.5982 -113400.7616 -3324.7813
12/03/08 07:10:19 -17547.2177 -113399.8665 -3324.7988
12/03/08 07:12:19 -17549.8299 -113398.9756 -3324.8139
12/03/08 07:14:19 -17552.4461 -113398.0810 -3324.8342
12/03/08 07:16:19 -17555.0666 -113397.1802 -3324.8541
12/03/08 07:18:19 -17557.6818 -113396.2897 -3324.8691
12/03/08 07:20:19 -17560.2981 -113395.3937 -3324.8866
12/03/08 07:22:19 -17562.9152 -113394.4934 -3324.9094
12/03/08 07:24:19 -17565.5344 -113393.5979 -3324.9269
12/03/08 07:26:19 -17568.1465 -113392.7065 -3324.9419
12/03/08 07:28:19 -17570.7638 -113391.8048 -3324.9618
12/03/08 07:30:19 -17573.3829 -113390.9091 -3324.9793
12/03/08 07:32:19 -17575.9976 -113390.0194 -3324.9972
12/03/08 07:34:19 -17578.6136 -113389.1230 -3325.0147
12/03/08 07:36:19 -17581.2308 -113388.2210 -3325.0346
12/03/08 07:38:19 -17583.8498 -113387.3251 -3325.0521
12/03/08 07:40:19 -17586.4645 -113386.4340 -3325.0671
12/03/08 07:42:19 -17589.0814 -113385.5330 -3325.0899
12/03/08 07:44:19 -17591.7007 -113384.6345 -3325.1018
12/03/08 07:46:19 -17594.3154 -113383.7432 -3325.1168
12/03/08 07:48:19 -17596.9280 -113382.8469 -3325.1371
12/03/08 07:50:19 -17599.5479 -113381.9452 -3325.1570
12/03/08 07:52:19 -17602.1636 -113381.0482 -3325.1745
12/03/08 07:54:19 -17604.7781 -113380.1567 -3325.1896
12/03/08 07:56:19 -17607.3950 -113379.2541 -3325.2095
12/03/08 07:58:19 -17610.0133 -113378.3588 -3325.2298
12/03/08 08:00:19 -17612.6278 -113377.4670 -3325.2449
12/03/08 08:02:19 -17615.2456 -113376.5588 -3325.2672
12/03/08 08:04:19 -17617.8600 -113375.6670 -3325.2823
12/03/08 08:06:19 -17620.4782 -113374.7714 -3325.3026
12/03/08 08:08:19 -17623.0925 -113373.8794 -3325.3176
12/03/08 08:10:19 -17625.7091 -113372.9764 -3325.3375
12/03/08 08:12:19 -17628.3275 -113372.0795 -3325.3550
12/03/08 08:14:19 -17630.9417 -113371.1874 -3325.3701
12/03/08 08:16:19 -17633.5590 -113370.2799 -3325.3953
12/03/08 08:18:19 -17636.1731 -113369.3876 -3325.4103
12/03/08 08:20:19 -17638.7914 -113368.4904 -3325.4278
12/03/08 08:22:19 -17641.4054 -113367.5981 -3325.4429
12/03/08 08:24:19 -17644.0217 -113366.6947 -3325.4628
12/03/08 08:26:19 -17646.6371 -113365.7955 -3325.4775
12/03/08 08:28:19 -17649.2541 -113364.9036 -3325.4925
12/03/08 08:30:19 -17651.8714 -113363.9944 -3325.5149
12/03/08 08:32:19 -17654.4851 -113363.1030 -3325.5327
12/03/08 08:34:19 -17657.1030 -113362.2054 -3325.5502
12/03/08 08:36:19 -17659.7192 -113361.3016 -3325.5702
12/03/08 08:38:19 -17662.3359 -113360.4094 -3325.5852
12/03/08 08:40:19 -17664.9508 -113359.5110 -3325.6027
12/03/08 08:42:19 -17667.5643 -113358.6192 -3325.6206
12/03/08 08:44:19 -17670.1844 -113357.7103 -3325.6429
12/03/08 08:46:19 -17672.7980 -113356.8172 -3325.6580
12/03/08 08:48:19 -17675.4127 -113355.9186 -3325.6755
12/03/08 08:50:19 -17678.0316 -113355.0150 -3325.6954
12/03/08 08:52:19 -17680.6449 -113354.1229 -3325.7133
12/03/08 08:54:19 -17683.2595 -113353.2241 -3325.7307
12/03/08 08:56:19 -17685.8753 -113352.3197 -3325.7507
12/03/08 08:58:19 -17688.4928 -113351.4214 -3325.7682
12/03/08 09:00:19 -17691.1090 -113350.5297 -3325.7860
12/03/08 09:02:19 -17693.7246 -113349.6251 -3325.8059
12/03/08 09:04:19 -17696.3396 -113348.7236 -3325.8178
12/03/08 09:06:19 -17698.9556 -113347.8318 -3325.8357
12/03/08 09:08:19 -17701.5700 -113346.9325 -3325.8532
12/03/08 09:10:19 -17704.1855 -113346.0277 -3325.8731
12/03/08 09:12:19 -17706.7998 -113345.1284 -3325.8906
12/03/08 09:14:19 -17709.4160 -113344.2351 -3325.9056
12/03/08 09:16:19 -17712.0341 -113343.3319 -3325.9284
12/03/08 09:18:19 -17714.6483 -113342.4323 -3325.9459
12/03/08 09:20:19 -17717.2614 -113341.5382 -3325.9609
12/03/08 09:22:19 -17719.8808 -113340.6282 -3325.9833
12/03/08 09:24:19 -17722.4938 -113339.7340 -3325.9983
12/03/08 09:26:19 -17725.1106 -113338.8360 -3326.0186
12/03/08 09:28:19 -17727.7235 -113337.9417 -3326.0337
12/03/08 09:30:19 -17730.3387 -113337.0363 -3326.0536
12/03/08 09:32:19 -17732.9556 -113336.1369 -3326.0711
12/03/08 09:34:19 -17735.5696 -113335.2369 -3326.0886
12/03/08 09:36:19 -17738.1874 -113334.3332 -3326.1113
12/03/08 09:38:19 -17740.8001 -113333.4385 -3326.1264
12/03/08 09:40:19 -17743.4174 -113332.5366 -3326.1382
12/03/08 09:42:19 -17746.0321 -113331.6320 -3326.1610
12/03/08 09:44:19 -17748.6477 -113330.7378 -3326.1760
12/03/08 09:46:19 -17751.2614 -113329.8374 -3326.1935
12/03/08 09:48:19 -17753.8793 -113328.9321 -3326.2134
12/03/08 09:50:19 -17756.4929 -113328.0316 -3326.2309
12/03/08 09:52:19 -17759.1081 -113327.1383 -3326.2488
12/03/08 09:54:19 -17761.7229 -113326.2322 -3326.2687
12/03/08 09:56:19 -17764.3364 -113325.3315 -3326.2862
12/03/08 09:58:19 -17766.9529 -113324.4314 -3326.3037
12/03/08 10:00:19 -17769.5680 -113323.5379 -3326.3216
12/03/08 10:02:19 -17772.1826 -113322.6316 -3326.3415
12/03/08 10:04:19 -17774.7960 -113321.7307 -3326.3590
12/03/08 10:06:19 -17777.4112 -113320.8358 -3326.3740
12/03/08 10:08:19 -17780.0287 -113319.9299 -3326.3940
12/03/08 10:10:19 -17782.6418 -113319.0300 -3326.4143
12/03/08 10:12:19 -17785.2555 -113318.1264 -3326.4261
12/03/08 10:14:19 -17787.8729 -113317.2204 -3326.4461
12/03/08 10:16:19 -17790.4877 -113316.3264 -3326.4639
12/03/08 10:18:19 -17793.1009 -113315.4251 -3326.4814
12/03/08 10:20:19 -17795.7181 -113314.5188 -3326.5013
12/03/08 10:22:19 -17798.3301 -113313.6228 -3326.5164
12/03/08 10:24:19 -17800.9461 -113312.7219 -3326.5339
12/03/08 10:26:19 -17803.5631 -113311.8167 -3326.5566
12/03/08 10:28:19 -17806.1760 -113310.9150 -3326.5741
12/03/08 10:30:19 -17808.7878 -113310.0188 -3326.5892
12/03/08 10:32:19 -17811.4049 -113309.1122 -3326.6091
12/03/08 10:34:19 -17814.0208 -113308.2110 -3326.6266
12/03/08 10:36:19 -17816.6364 -113307.3109 -3326.6469
12/03/08 10:38:19 -17819.2480 -113306.4145 -3326.6619
12/03/08 10:40:19 -17821.8619 -113305.5070 -3326.6818
12/03/08 10:42:19 -17824.4779 -113304.6044 -3326.6965
12/03/08 10:44:19 -17827.0925 -113303.7084 -3326.7116
12/03/08 10:46:19 -17829.7093 -113302.8013 -3326.7315
12/03/08 10:48:19 -17832.3219 -113301.8991 -3326.7490
12/03/08 10:50:19 -17834.9343 -113300.9980 -3326.7693
12/03/08 10:52:19 -17837.5510 -113300.0908 -3326.7892
12/03/08 10:54:19 -17840.1654 -113299.1945 -3326.8043
12/03/08 10:56:19 -17842.7809 -113298.2926 -3326.8218
12/03/08 10:58:19 -17845.3945 -113297.3846 -3326.8417
12/03/08 11:00:19 -17848.0066 -113296.4832 -3326.8620
12/03/08 11:02:19 -17850.6209 -113295.5866 -3326.8770
12/03/08 11:04:19 -17853.2374 -113294.6791 -3326.8970
12/03/08 11:06:19 -17855.8527 -113293.7769 -3326.9145
12/03/08 11:08:19 -17858.4638 -113292.8796 -3326.9295
12/03/08 11:10:19 -17861.0799 -113291.9730 -3326.9522
12/03/08 11:12:19 -17863.6926 -113291.0677 -3326.9641
12/03/08 11:14:19 -17866.3078 -113290.1653 -3326.9816
12/03/08 11:16:19 -17868.9239 -113289.2585 -3327.0043
12/03/08 11:18:19 -17871.5378 -113288.3615 -3327.0194
12/03/08 11:20:19 -17874.1499 -113287.4583 -3327.0369
12/03/08 11:22:19 -17876.7661 -113286.5502 -3327.0568
12/03/08 11:24:19 -17879.3769 -113285.6524 -3327.0719
12/03/08 11:26:19 -17881.9916 -113284.7508 -3327.0922
12/03/08 11:28:19 -17884.6077 -113283.8425 -3327.1121
12/03/08 11:30:19 -17887.2226 -113282.9396 -3327.1296
12/03/08 11:32:19 -17889.8333 -113282.0416 -3327.1446
12/03/08 11:34:19 -17892.4493 -113281.1331 -3327.1645
12/03/08 11:36:19 -17895.0608 -113280.2306 -3327.1848
12/03/08 11:38:19 -17897.6790 -113279.3257 -3327.1967
12/03/08 11:40:19 -17900.2896 -113278.4274 -3327.2118
12/03/08 11:42:19 -17902.9052 -113277.5199 -3327.2345
12/03/08 11:44:19 -17905.5168 -113276.6160 -3327.2520
12/03/08 11:46:19 -17908.1303 -113275.7181 -3327.2670
12/03/08 11:48:19 -17910.7460 -113274.8092 -3327.2870
12/03/08 11:50:19 -17913.3603 -113273.9069 -3327.3073
12/03/08 11:52:19 -17915.9748 -113273.0034 -3327.3248
12/03/08 11:54:19 -17918.5874 -113272.0937 -3327.3447
12/03/08 11:56:19 -17921.2007 -113271.1956 -3327.3597
12/03/08 11:58:19 -17923.8121 -113270.2912 -3327.3772
12/03/08 12:00:19 -17926.4273 -113269.3832 -3327.4000
12/03/08 12:02:19 -17929.0417 -113268.4793 -3327.4175
12/03/08 12:04:19 -17931.6553 -113267.5786 -3327.4269
12/03/08 12:06:19 -17934.2705 -113266.6703 -3327.4496
12/03/08 12:08:19 -17936.8817 -113265.7657 -3327.4671
12/03/08 12:10:19 -17939.4947 -113264.8671 -3327.4822
12/03/08 12:12:19 -17942.1100 -113263.9575 -3327.5021
12/03/08 12:14:19 -17944.7241 -113263.0533 -3327.5196
12/03/08 12:16:19 -17947.3380 -113262.1502 -3327.5399
12/03/08 12:18:19 -17949.9501 -113261.2398 -3327.5598
12/03/08 12:20:19 -17952.5630 -113260.3409 -3327.5749
12/03/08 12:22:19 -17955.1770 -113259.4365 -3327.5923
12/03/08 12:24:19 -17957.7891 -113258.5259 -3327.6123
12/03/08 12:26:19 -17960.4046 -113257.6287 -3327.6301
12/03/08 12:28:19 -17963.0184 -113256.7241 -3327.6476
12/03/08 12:30:19 -17965.6309 -113255.8109 -3327.6619
12/03/08 12:32:19 -17968.2444 -113254.9074 -3327.6822
12/03/08 12:34:19 -17970.8571 -113254.0081 -3327.6973
12/03/08 12:36:19 -17973.4689 -113253.0971 -3327.7172
12/03/08 12:38:19 -17976.0826 -113252.1922 -3327.7347
12/03/08 12:40:19 -17978.6993 -113251.2879 -3327.7522
12/03/08 12:42:19 -17981.3108 -113250.3779 -3327.7749
12/03/08 12:44:19 -17983.9232 -113249.4783 -3327.7900
12/03/08 12:46:19 -17986.5368 -113248.5732 -3327.8075
12/03/08 12:48:19 -17989.1484 -113247.6618 -3327.8274
12/03/08 12:50:19 -17991.7605 -113246.7633 -3327.8453
12/03/08 12:52:19 -17994.3740 -113245.8580 -3327.8627
12/03/08 12:54:19 -17996.9920 -113244.9453 -3327.8771
12/03/08 12:56:19 -17999.6021 -113244.0404 -3327.8973
12/03/08 12:58:19 -18002.2143 -113243.1404 -3327.9124
12/03/08 13:00:19 -18004.8288 -113242.2294 -3327.9323
12/03/08 13:02:19 -18007.4420 -113241.3237 -3327.9498
12/03/08 13:04:19 -18010.0534 -113240.4119 -3327.9697
12/03/08 13:06:19 -18012.6663 -113239.5074 -3327.9900
12/03/08 13:08:19 -18015.2814 -113238.6077 -3328.0051
12/03/08 13:10:19 -18017.8956 -113237.6963 -3328.0250
12/03/08 13:12:19 -18020.5057 -113236.7898 -3328.0425
12/03/08 13:14:19 -18023.1176 -113235.8893 -3328.0576
12/03/08 13:16:19 -18025.7332 -113234.9711 -3328.0771
12/03/08 13:18:19 -18028.3450 -113234.0705 -3328.0922
12/03/08 13:20:19 -18030.9580 -113233.1643 -3328.1097
12/03/08 13:22:19 -18033.5718 -113232.2538 -3328.1324
12/03/08 13:24:19 -18036.1835 -113231.3530 -3328.1474
12/03/08 13:26:19 -18038.7963 -113230.4467 -3328.1649
12/03/08 13:28:19 -18041.4103 -113229.5348 -3328.1849
12/03/08 13:30:19 -18044.0231 -113228.6283 -3328.2024
12/03/08 13:32:19 -18046.6314 -113227.7279 -3328.2202
12/03/08 13:34:19 -18049.2452 -113226.8158 -3328.2401
12/03/08 13:36:19 -18051.8579 -113225.9091 -3328.2576
12/03/08 13:38:19 -18054.4694 -113225.0079 -3328.2727
12/03/08 13:40:19 -18057.0875 -113224.0896 -3328.2922
12/03/08 13:42:19 -18059.6989 -113223.1883 -3328.3073
12/03/08 13:44:19 -18062.3115 -113222.2814 -3328.3248
12/03/08 13:46:19 -18064.9221 -113221.3683 -3328.3447
12/03/08 13:48:19 -18067.5332 -113220.4680 -3328.3626
12/03/08 13:50:19 -18070.1456 -113219.5610 -3328.3801
12/03/08 13:52:19 -18072.7591 -113218.6484 -3328.4000
12/03/08 13:54:19 -18075.3714 -113217.7412 -3328.4175
12/03/08 13:56:19 -18077.9824 -113216.8406 -3328.4353
12/03/08 13:58:19 -18080.5988 -113215.9284 -3328.4553
12/03/08 14:00:19 -18083.2115 -113215.0187 -3328.4671
12/03/08 14:02:19 -18085.8193 -113214.1174 -3328.4850
12/03/08 14:04:19 -18088.4338 -113213.1989 -3328.5074
12/03/08 14:06:19 -18091.0448 -113212.2968 -3328.5224
12/03/08 14:08:19 -18093.6580 -113211.3837 -3328.5423
12/03/08 14:10:19 -18096.2701 -113210.4761 -3328.5598
12/03/08 14:12:19 -18098.8807 -113209.5751 -3328.5777
12/03/08 14:14:19 -18101.4950 -113208.6563 -3328.6000
12/03/08 14:16:19 -18104.1088 -113207.7546 -3328.6151
12/03/08 14:18:19 -18106.7207 -113206.8467 -3328.6326
12/03/08 14:20:19 -18109.3337 -113205.9332 -3328.6525
12/03/08 14:22:19 -18111.9447 -113205.0295 -3328.6648
12/03/08 14:24:19 -18114.5565 -113204.1214 -3328.6822
12/03/08 14:26:19 -18117.1694 -113203.2078 -3328.7022
12/03/08 14:28:19 -18119.7809 -113202.3008 -3328.7225
12/03/08 14:30:19 -18122.3915 -113201.3980 -3328.7375
12/03/08 14:32:19 -18125.0043 -113200.4842 -3328.7574
12/03/08 14:34:19 -18127.6159 -113199.5758 -3328.7749
12/03/08 14:36:19 -18130.2264 -113198.6729 -3328.7900
12/03/08 14:38:19 -18132.8430 -113197.7552 -3328.8152
12/03/08 14:40:19 -18135.4534 -113196.8522 -3328.8302
12/03/08 14:42:19 -18138.0654 -113195.9412 -3328.8421
12/03/08 14:44:19 -18140.6777 -113195.0282 -3328.8648
12/03/08 14:46:19 -18143.2880 -113194.1250 -3328.8799
12/03/08 14:48:19 -18145.9017 -113193.2051 -3328.9022
12/03/08 14:50:19 -18148.5119 -113192.3018 -3328.9173
12/03/08 14:52:19 -18151.1232 -113191.3929 -3328.9348
12/03/08 14:54:19 -18153.7354 -113190.4796 -3328.9575
12/03/08 14:56:19 -18156.3455 -113189.5761 -3328.9726
12/03/08 14:58:19 -18158.9567 -113188.6670 -3328.9901
12/03/08 15:00:19 -18161.5720 -113187.7529 -3329.0100
12/03/08 15:02:19 -18164.1834 -113186.8425 -3329.0247
12/03/08 15:04:19 -18166.7934 -113185.9388 -3329.0397
12/03/08 15:06:19 -18169.4056 -113185.0239 -3329.0596
12/03/08 15:08:19 -18172.0164 -113184.1157 -3329.0799
12/03/08 15:10:19 -18174.6263 -113183.2118 -3329.0950
12/03/08 15:12:19 -18177.2384 -113182.2968 -3329.1149
12/03/08 15:14:19 -18179.8493 -113181.3872 -3329.1324
12/03/08 15:16:19 -18182.4643 -113180.4727 -3329.1523
12/03/08 15:18:19 -18185.0749 -113179.5642 -3329.1726
12/03/08 15:20:19 -18187.6846 -113178.6599 -3329.1877
12/03/08 15:22:19 -18190.2970 -113177.7422 -3329.2020
12/03/08 15:24:19 -18192.9075 -113176.8336 -3329.2223
12/03/08 15:26:19 -18195.5212 -113175.9242 -3329.2398
12/03/08 15:28:19 -18198.1331 -113175.0088 -3329.2597
12/03/08 15:30:19 -18200.7426 -113174.1042 -3329.2748
12/03/08 15:32:19 -18203.3532 -113173.1941 -3329.2922
12/03/08 15:34:19 -18205.9676 -113172.2802 -3329.3150
12/03/08 15:36:19 -18208.5771 -113171.3755 -3329.3300
12/03/08 15:38:19 -18211.1898 -113170.4542 -3329.3524
12/03/08 15:40:19 -18213.7994 -113169.5482 -3329.3646
12/03/08 15:42:19 -18216.4098 -113168.6378 -3329.3821
12/03/08 15:44:19 -18219.0214 -113167.7218 -3329.4021
12/03/08 15:46:19 -18221.6336 -113166.8174 -3329.4171
12/03/08 15:48:19 -18224.2439 -113165.9068 -3329.4346
12/03/08 15:50:19 -18226.8551 -113164.9918 -3329.4573
12/03/08 15:52:19 -18229.4654 -113164.0811 -3329.4748
12/03/08 15:54:19 -18232.0745 -113163.1759 -3329.4899
12/03/08 15:56:19 -18234.6888 -113162.2602 -3329.5098
12/03/08 15:58:19 -18237.2989 -113161.3493 -3329.5273
12/03/08 16:00:19 -18239.9134 -113160.4322 -3329.5444
12/03/08 16:02:19 -18242.5235 -113159.5212 -3329.5619
12/03/08 16:04:19 -18245.1324 -113158.6157 -3329.5770
12/03/08 16:06:19 -18247.7463 -113157.7009 -3329.5997
12/03/08 16:08:19 -18250.3563 -113156.7897 -3329.6172
12/03/08 16:10:19 -18252.9651 -113155.8839 -3329.6322
12/03/08 16:12:19 -18255.5772 -113154.9616 -3329.6546
12/03/08 16:14:19 -18258.1887 -113154.0576 -3329.6725
12/03/08 16:16:19 -18260.7985 -113153.1461 -3329.6899
12/03/08 16:18:19 -18263.4100 -113152.2268 -3329.7042
12/03/08 16:20:19 -18266.0183 -113151.3219 -3329.7221
12/03/08 16:22:19 -18268.6333 -113150.3999 -3329.7445
12/03/08 16:24:19 -18271.2419 -113149.4938 -3329.7595
12/03/08 16:26:19 -18273.8515 -113148.5820 -3329.7770
12/03/08 16:28:19 -18276.4623 -113147.6648 -3329.7969
12/03/08 16:30:19 -18279.0735 -113146.7602 -3329.8148
12/03/08 16:32:19 -18281.6830 -113145.8483 -3329.8323
12/03/08 16:34:19 -18284.2937 -113144.9309 -3329.8522
12/03/08 16:36:19 -18286.9064 -113144.0183 -3329.8669
12/03/08 16:38:19 -18289.5147 -113143.1117 -3329.8820
12/03/08 16:40:19 -18292.1252 -113142.1940 -3329.9019
12/03/08 16:42:19 -18294.7376 -113141.2825 -3329.9194
12/03/08 16:44:19 -18297.3481 -113140.3647 -3329.9393
12/03/08 16:46:19 -18299.9601 -113139.4542 -3329.9596
12/03/08 16:48:19 -18302.5683 -113138.5473 -3329.9746
12/03/08 16:50:19 -18305.1816 -113137.6300 -3329.9946
12/03/08 16:52:19 -18307.7908 -113136.7175 -3330.0121
12/03/08 16:54:19 -18310.4021 -113135.8098 -3330.0243
12/03/08 16:56:19 -18313.0123 -113134.8917 -3330.0442
12/03/08 16:58:19 -18315.6214 -113133.9790 -3330.0617
12/03/08 17:00:19 -18318.2346 -113133.0614 -3330.0816
12/03/08 17:02:19 -18320.8434 -113132.1498 -3330.1019
12/03/08 17:04:19 -18323.4512 -113131.2424 -3330.1170
12/03/08 17:06:19 -18326.0643 -113130.3246 -3330.1369
12/03/08 17:08:19 -18328.6732 -113129.4117 -3330.1544
12/03/08 17:10:19 -18331.2853 -113128.4980 -3330.1691
12/03/08 17:12:19 -18333.8953 -113127.5794 -3330.1890
12/03/08 17:14:19 -18336.5029 -113126.6718 -3330.2041
12/03/08 17:16:19 -18339.1158 -113125.7537 -3330.2240
12/03/08 17:18:19 -18341.7243 -113124.8416 -3330.2443
12/03/08 17:20:19 -18344.3349 -113123.9344 -3330.2593
12/03/08 17:22:19 -18346.9458 -113123.0100 -3330.2817
12/03/08 17:24:19 -18349.5533 -113122.1020 -3330.2968
12/03/08 17:26:19 -18352.1646 -113121.1903 -3330.3171
12/03/08 17:28:19 -18354.7748 -113120.2688 -3330.3314
12/03/08 17:30:19 -18357.3852 -113119.3613 -3330.3464
12/03/08 17:32:19 -18359.9957 -113118.4378 -3330.3716
12/03/08 17:34:19 -18362.6060 -113117.5302 -3330.3866
12/03/08 17:36:19 -18365.2144 -113116.6164 -3330.4041
12/03/08 17:38:19 -18367.8269 -113115.6976 -3330.4241
12/03/08 17:40:19 -18370.4341 -113114.7892 -3330.4391
12/03/08 17:42:19 -18373.0422 -113113.8764 -3330.4594
12/03/08 17:44:19 -18375.6551 -113112.9550 -3330.4737
12/03/08 17:46:19 -18378.2633 -113112.0409 -3330.4912
12/03/08 17:48:19 -18380.8754 -113111.1230 -3330.5139
12/03/08 17:50:19 -18383.4824 -113110.2143 -3330.5290
12/03/08 17:52:19 -18386.0935 -113109.3006 -3330.5465
12/03/08 17:54:19 -18388.7028 -113108.3808 -3330.5664
12/03/08 17:56:19 -18391.3138 -113107.4670 -3330.5839
12/03/08 17:58:19 -18393.9227 -113106.5482 -3330.6066
12/03/08 18:00:19 -18396.5331 -113105.6374 -3330.6161
12/03/08 18:02:19 -18399.1410 -113104.7228 -3330.6336
12/03/08 18:04:19 -18401.7528 -113103.8045 -3330.6563
12/03/08 18:06:19 -18404.3637 -113102.8904 -3330.6738
12/03/08 18:08:19 -18406.9704 -113101.9811 -3330.6888
12/03/08 18:10:19 -18409.5823 -113101.0614 -3330.7088
12/03/08 18:12:19 -18412.1901 -113100.1465 -3330.7263
12/03/08 18:14:19 -18414.8017 -113099.2278 -3330.7490
12/03/08 18:16:19 -18417.4099 -113098.3104 -3330.7609
12/03/08 18:18:19 -18420.0194 -113097.4015 -3330.7759
12/03/08 18:20:19 -18422.6279 -113096.4821 -3330.7986
12/03/08 18:22:19 -18425.2385 -113095.5675 -3330.8161
12/03/08 18:24:19 -18427.8502 -113094.6473 -3330.8361
12/03/08 18:26:19 -18430.4566 -113093.7375 -3330.8511
12/03/08 18:28:19 -18433.0671 -113092.8228 -3330.8686
12/03/08 18:30:19 -18435.6754 -113091.9030 -3330.8913
12/03/08 18:32:19 -18438.2863 -113090.9858 -3330.9032
12/03/08 18:34:19 -18440.8956 -113090.0763 -3330.9183
12/03/08 18:36:19 -18443.5038 -113089.1564 -3330.9410
12/03/08 18:38:19 -18446.1141 -113088.2414 -3330.9585
12/03/08 18:40:19 -18448.7225 -113087.3201 -3330.9784
12/03/08 18:42:19 -18451.3328 -113086.4050 -3330.9959
12/03/08 18:44:19 -18453.9418 -113085.4952 -3331.0110
12/03/08 18:46:19 -18456.5504 -113084.5726 -3331.0281
12/03/08 18:48:19 -18459.1605 -113083.6573 -3331.0456
12/03/08 18:50:19 -18461.7717 -113082.7364 -3331.0655
12/03/08 18:52:19 -18464.3785 -113081.8215 -3331.0858
12/03/08 18:54:19 -18466.9874 -113080.9114 -3331.1008
12/03/08 18:56:19 -18469.5985 -113079.9903 -3331.1208
12/03/08 18:58:19 -18472.2055 -113079.0741 -3331.1383
12/03/08 19:00:19 -18474.8141 -113078.1651 -3331.1561
12/03/08 19:02:19 -18477.4236 -113077.2353 -3331.1729
12/03/08 19:04:19 -18480.0324 -113076.3250 -3331.1879
12/03/08 19:06:19 -18482.6401 -113075.4042 -3331.2106
12/03/08 19:08:19 -18485.2498 -113074.4882 -3331.2281
12/03/08 19:10:19 -18487.8555 -113073.5771 -3331.2432
12/03/08 19:12:19 -18490.4674 -113072.6500 -3331.2655
12/03/08 19:14:19 -18493.0760 -113071.7394 -3331.2806
12/03/08 19:16:19 -18495.6835 -113070.8183 -3331.3033
12/03/08 19:18:19 -18498.2935 -113069.8996 -3331.3152
12/03/08 19:20:19 -18500.9020 -113068.9888 -3331.3303
12/03/08 19:22:19 -18503.5124 -113068.0681 -3331.3530
12/03/08 19:24:19 -18506.1189 -113067.1511 -3331.3705
12/03/08 19:26:19 -18508.7295 -113066.2291 -3331.3904
12/03/08 19:28:19 -18511.3389 -113065.3126 -3331.4079
12/03/08 19:30:19 -18513.9472 -113064.4015 -3331.4230
12/03/08 19:32:19 -18516.5548 -113063.4775 -3331.4401
12/03/08 19:34:19 -18519.1642 -113062.5608 -3331.4576
12/03/08 19:36:19 -18521.7746 -113061.6385 -3331.4775
12/03/08 19:38:19 -18524.3836 -113060.7228 -3331.4978
12/03/08 19:40:19 -18526.9887 -113059.8108 -3331.5128
12/03/08 19:42:19 -18529.5989 -113058.8883 -3331.5328
12/03/08 19:44:19 -18532.2081 -113057.9713 -3331.5503
12/03/08 19:46:19 -18534.8185 -113057.0475 -3331.5674
12/03/08 19:48:19 -18537.4246 -113056.1298 -3331.5849
12/03/08 19:50:19 -18540.0325 -113055.2181 -3331.5999
12/03/08 19:52:19 -18542.6396 -113054.2947 -3331.6198
12/03/08 19:54:19 -18545.2483 -113053.3786 -3331.6401
12/03/08 19:56:19 -18547.8584 -113052.4557 -3331.6601
12/03/08 19:58:19 -18550.4672 -113051.5382 -3331.6775
12/03/08 20:00:19 -18553.0750 -113050.6262 -3331.6926
12/03/08 20:02:19 -18555.6821 -113049.7013 -3331.7097
12/03/08 20:04:19 -18558.2909 -113048.7837 -3331.7272
12/03/08 20:06:19 -18560.9008 -113047.8605 -3331.7471
12/03/08 20:08:19 -18563.5095 -113046.9428 -3331.7646
12/03/08 20:10:19 -18566.1168 -113046.0317 -3331.7825
12/03/08 20:12:19 -18568.7266 -113045.1083 -3331.8024
12/03/08 20:14:19 -18571.3322 -113044.1898 -3331.8199
12/03/08 20:16:19 -18573.9421 -113043.2651 -3331.8370
12/03/08 20:18:19 -18576.5506 -113042.3471 -3331.8545
12/03/08 20:20:19 -18579.1580 -113041.4345 -3331.8696
12/03/08 20:22:19 -18581.7646 -113040.5102 -3331.8895
12/03/08 20:24:19 -18584.3727 -113039.5932 -3331.9098
12/03/08 20:26:19 -18586.9822 -113038.6694 -3331.9297
12/03/08 20:28:19 -18589.5895 -113037.7565 -3331.9448
12/03/08 20:30:19 -18592.1983 -113036.8358 -3331.9566
12/03/08 20:32:19 -18594.8044 -113035.9124 -3331.9794
12/03/08 20:34:19 -18597.4127 -113034.9939 -3331.9969
12/03/08 20:36:19 -18600.0220 -113034.0698 -3332.0168
12/03/08 20:38:19 -18602.6291 -113033.1566 -3332.0318
12/03/08 20:40:19 -18605.2370 -113032.2391 -3332.0521
12/03/08 20:42:19 -18607.8462 -113031.3149 -3332.0721
12/03/08 20:44:19 -18610.4547 -113030.3937 -3332.0839
12/03/08 20:46:19 -18613.0636 -113029.4705 -3332.1067
12/03/08 20:48:19 -18615.6675 -113028.5564 -3332.1217
12/03/08 20:50:19 -18618.2755 -113027.6374 -3332.1392
12/03/08 20:52:19 -18620.8845 -113026.7129 -3332.1591
12/03/08 20:54:19 -18623.4924 -113025.7937 -3332.1766
12/03/08 20:56:19 -18626.1016 -113024.8679 -3332.1937
12/03/08 20:58:19 -18628.7083 -113023.9541 -3332.2088
12/03/08 21:00:19 -18631.3161 -113023.0348 -3332.2263
12/03/08 21:02:19 -18633.9247 -113022.1112 -3332.2490
12/03/08 21:04:19 -18636.5324 -113021.1918 -3332.2665
12/03/08 21:06:19 -18639.1412 -113020.2668 -3332.2864
12/03/08 21:08:19 -18641.7477 -113019.3527 -3332.3015
12/03/08 21:10:19 -18644.3556 -113018.4320 -3332.3162
12/03/08 21:12:19 -18646.9612 -113017.5062 -3332.3361
12/03/08 21:14:19 -18649.5688 -113016.5865 -3332.3536
12/03/08 21:16:19 -18652.1774 -113015.6612 -3332.3735
12/03/08 21:18:19 -18654.7835 -113014.7481 -3332.3914
12/03/08 21:20:19 -18657.3920 -113013.8227 -3332.4113
12/03/08 21:22:19 -18659.9994 -113012.9027 -3332.4288
12/03/08 21:24:19 -18662.6070 -113011.9815 -3332.4435
12/03/08 21:26:19 -18665.2154 -113011.0559 -3332.4634
12/03/08 21:28:19 -18667.8216 -113010.1413 -3332.4784
12/03/08 21:30:19 -18670.4299 -113009.2156 -3332.4984
12/03/08 21:32:19 -18673.0372 -113008.2953 -3332.5159
12/03/08 21:34:19 -18675.6400 -113007.3811 -3332.5337
12/03/08 21:36:19 -18678.2493 -113006.4498 -3332.5561
12/03/08 21:38:19 -18680.8558 -113005.5324 -3332.5655
12/03/08 21:40:19 -18683.4667 -113004.6082 -3332.5882
12/03/08 21:42:19 -18686.0738 -113003.6877 -3332.6057
12/03/08 21:44:19 -18688.6797 -113002.7726 -3332.6208
12/03/08 21:46:19 -18691.2888 -113001.8409 -3332.6432
12/03/08 21:48:19 -18693.8947 -113000.9257 -3332.6582
12/03/08 21:50:19 -18696.5029 -112999.9982 -3332.6753
12/03/08 21:52:19 -18699.1067 -112999.0767 -3332.6928
12/03/08 21:54:19 -18701.7147 -112998.1503 -3332.7127
12/03/08 21:56:19 -18704.3212 -112997.2306 -3332.7330
12/03/08 21:58:19 -18706.9299 -112996.3156 -3332.7481
12/03/08 22:00:19 -18709.5377 -112995.3890 -3332.7680
12/03/08 22:02:19 -18712.1444 -112994.4679 -3332.7855
12/03/08 22:04:19 -18714.7523 -112993.5400 -3332.8026
12/03/08 22:06:19 -18717.3589 -112992.6187 -3332.8201
12/03/08 22:08:19 -18719.9644 -112991.7029 -3332.8352
12/03/08 22:10:19 -18722.5718 -112990.7772 -3332.8579
12/03/08 22:12:19 -18725.1783 -112989.8558 -3332.8754
12/03/08 22:14:19 -18727.7859 -112988.9287 -3332.8953
12/03/08 22:16:19 -18730.3917 -112988.0103 -3332.9047
12/03/08 22:18:19 -18733.0000 -112987.0789 -3332.9299
12/03/08 22:20:19 -18735.6053 -112986.1627 -3332.9450
12/03/08 22:22:19 -18738.2146 -112985.2415 -3332.9625
12/03/08 22:24:19 -18740.8190 -112984.3136 -3332.9824
12/03/08 22:26:19 -18743.4239 -112983.3985 -3333.0002
12/03/08 22:28:19 -18746.0328 -112982.4631 -3333.0170
12/03/08 22:30:19 -18748.6379 -112981.5467 -3333.0320
12/03/08 22:32:19 -18751.2468 -112980.6264 -3333.0523
12/03/08 22:34:19 -18753.8540 -112979.6988 -3333.0723
12/03/08 22:36:19 -18756.4589 -112978.7822 -3333.0873
12/03/08 22:38:19 -18759.0672 -112977.8489 -3333.1097
12/03/08 22:40:19 -18761.6721 -112976.9321 -3333.1247
12/03/08 22:42:19 -18764.2794 -112976.0031 -3333.1419
12/03/08 22:44:19 -18766.8853 -112975.0807 -3333.1593
12/03/08 22:46:19 -18769.4901 -112974.1638 -3333.1744
12/03/08 22:48:19 -18772.1009 -112973.2320 -3333.1996
12/03/08 22:50:19 -18774.7056 -112972.3149 -3333.2146
12/03/08 22:52:19 -18777.3125 -112971.3868 -3333.2345
12/03/08 22:54:19 -18779.9185 -112970.4629 -3333.2492
12/03/08 22:56:19 -18782.5253 -112969.5346 -3333.2692
12/03/08 22:58:19 -18785.1299 -112968.6173 -3333.2842
12/03/08 23:00:19 -18787.7355 -112967.6945 -3333.3017
12/03/08 23:02:19 -18790.3452 -112966.7666 -3333.3216
12/03/08 23:04:19 -18792.9506 -112965.8448 -3333.3419
12/03/08 23:06:19 -18795.5577 -112964.9138 -3333.3562
12/03/08 23:08:19 -18798.1621 -112963.9962 -3333.3713
12/03/08 23:10:19 -18800.7673 -112963.0743 -3333.3916
12/03/08 23:12:19 -18803.3738 -112962.1455 -3333.4115
12/03/08 23:14:19 -18805.9822 -112961.2228 -3333.4290
12/03/08 23:16:19 -18808.5887 -112960.2940 -3333.4489
12/03/08 23:18:19 -18811.1931 -112959.3749 -3333.4612
12/03/08 23:20:19 -18813.8036 -112958.4410 -3333.4835
12/03/08 23:22:19 -18816.4047 -112957.5223 -3333.4986
12/03/08 23:24:19 -18819.0100 -112956.5988 -3333.5161
12/03/08 23:26:19 -18821.6190 -112955.6714 -3333.5388
12/03/08 23:28:19 -18824.2230 -112954.7532 -3333.5539
12/03/08 23:30:19 -18826.8308 -112953.8160 -3333.5706
12/03/08 23:32:19 -18829.4375 -112952.8995 -3333.5885
12/03/08 23:34:19 -18832.0437 -112951.9701 -3333.6084
12/03/08 23:36:19 -18834.6487 -112951.0461 -3333.6259
12/03/08 23:38:19 -18837.2525 -112950.1276 -3333.6409
12/03/08 23:40:19 -18839.8586 -112949.1980 -3333.6609
12/03/08 23:42:19 -18842.4667 -112948.2733 -3333.6755
12/03/08 23:44:19 -18845.0726 -112947.3436 -3333.6955
12/03/08 23:46:19 -18847.6775 -112946.4194 -3333.7129
12/03/08 23:48:19 -18850.2831 -112945.4907 -3333.7357
12/03/08 23:50:19 -18852.8868 -112944.5719 -3333.7507
12/03/08 23:52:19 -18855.4945 -112943.6481 -3333.7682
12/03/08 23:54:19 -18858.1005 -112942.7169 -3333.7853
12/03/08 23:56:19 -18860.7081 -112941.7929 -3333.8028
12/03/08 23:58:19 -18863.3138 -112940.8628 -3333.8228
12/03/09 00:00:19 -18865.9173 -112939.9437 -3333.8378
12/03/09 00:02:19 -18868.5240 -112939.0079 -3333.8602
12/03/09 00:04:19 -18871.1272 -112938.0898 -3333.8780
12/03/09 00:06:19 -18873.7351 -112937.1632 -3333.8899
12/03/09 00:08:19 -18876.3406 -112936.2328 -3333.9098
12/03/09 00:10:19 -18878.9437 -112935.3145 -3333.9277
12/03/09 00:12:19 -18881.5502 -112934.3785 -3333.9501
12/03/09 00:14:19 -18884.1565 -112933.4595 -3333.9651
12/03/09 00:16:19 -18886.7618 -112932.5288 -3333.9850
12/03/09 00:18:19 -18889.3693 -112931.6030 -3333.9997
12/03/09 00:20:19 -18891.9746 -112930.6723 -3334.0196
12/03/09 00:22:19 -18894.5777 -112929.7525 -3334.0347
12/03/09 00:24:19 -18897.1816 -112928.8283 -3334.0550
12/03/09 00:26:19 -18899.7898 -112927.8979 -3334.0749
12/03/09 00:28:19 -18902.3939 -112926.9724 -3334.0924
12/03/09 00:30:19 -18905.0022 -112926.0407 -3334.1095
12/03/09 00:32:19 -18907.6051 -112925.1206 -3334.1246
12/03/09 00:34:19 -18910.2113 -112924.1839 -3334.1469
12/03/09 00:36:19 -18912.8171 -112923.2643 -3334.1620
12/03/09 00:38:19 -18915.4210 -112922.3385 -3334.1795
12/03/09 00:40:19 -18918.0292 -112921.4065 -3334.1966
12/03/09 00:42:19 -18920.6319 -112920.4861 -3334.2116
12/03/09 00:44:19 -18923.2379 -112919.5491 -3334.2340
12/03/09 00:46:19 -18925.8403 -112918.6298 -3334.2519
12/03/09 00:48:19 -18928.4481 -112917.6988 -3334.2718
12/03/09 00:50:19 -18931.0548 -112916.7732 -3334.2893
12/03/09 00:52:19 -18933.6597 -112915.8403 -3334.3064
12/03/09 00:54:19 -18936.2633 -112914.9140 -3334.3239
12/03/09 00:56:19 -18938.8658 -112913.9932 -3334.3389
12/03/09 00:58:19 -18941.4734 -112913.0619 -3334.3589
12/03/09 01:00:19 -18944.0769 -112912.1355 -3334.3764
12/03/09 01:02:19 -18946.6842 -112911.2052 -3334.3991
12/03/09 01:04:19 -18949.2871 -112910.2818 -3334.4085
12/03/09 01:06:19 -18951.8926 -112909.3441 -3334.4309
12/03/09 01:08:19 -18954.4977 -112908.4247 -3334.4488
12/03/09 01:10:19 -18957.1040 -112907.4986 -3334.4662
12/03/09 01:12:19 -18959.7083 -112906.5662 -3334.4862
12/03/09 01:14:19 -18962.3107 -112905.6437 -3334.4984
12/03/09 01:16:19 -18964.9191 -112904.7063 -3334.5208
12/03/09 01:18:19 -18967.5212 -112903.7849 -3334.5358
12/03/09 01:20:19 -18970.1284 -112902.8529 -3334.5558
12/03/09 01:22:19 -18972.7315 -112901.9258 -3334.5732
12/03/09 01:24:19 -18975.3354 -112900.9943 -3334.5960
12/03/09 01:26:19 -18977.9419 -112900.0653 -3334.6078
12/03/09 01:28:19 -18980.5439 -112899.1435 -3334.6229
12/03/09 01:30:19 -18983.1507 -112898.2124 -3334.6456
12/03/09 01:32:19 -18985.7536 -112897.2850 -3334.6631
12/03/09 01:34:19 -18988.3606 -112896.3526 -3334.6830
12/03/09 01:36:19 -18990.9637 -112895.4239 -3334.6977
12/03/09 01:38:19 -18993.5706 -112894.4914 -3334.7177
12/03/09 01:40:19 -18996.1753 -112893.5699 -3334.7327
12/03/09 01:42:19 -18998.7761 -112892.6361 -3334.7526
12/03/09 01:44:19 -19001.3818 -112891.7089 -3334.7701
12/03/09 01:46:19 -19003.9861 -112890.7884 -3334.7880
12/03/09 01:48:19 -19006.5944 -112889.8477 -3334.8047
12/03/09 01:50:19 -19009.1959 -112888.9252 -3334.8198
12/03/09 01:52:19 -19011.7993 -112887.9929 -3334.8425
12/03/09 01:54:19 -19014.4049 -112887.0654 -3334.8600
12/03/09 01:56:19 -19017.0115 -112886.1324 -3334.8799
12/03/09 01:58:19 -19019.6142 -112885.2030 -3334.8946
12/03/09 02:00:19 -19022.2177 -112884.2693 -3334.9145
12/03/09 02:02:19 -19024.8220 -112883.3471 -3334.9296
12/03/09 02:04:19 -19027.4284 -112882.4138 -3334.9495
12/03/09 02:06:19 -19030.0307 -112881.4854 -3334.9670
12/03/09 02:08:19 -19032.6328 -112880.5581 -3334.9873
12/03/09 02:10:19 -19035.2395 -112879.6222 -3335.0016
12/03/09 02:12:19 -19037.8437 -112878.6997 -3335.0167
12/03/09 02:14:19 -19040.4497 -112877.7674 -3335.0394
12/03/09 02:16:19 -19043.0518 -112876.8386 -3335.0569
12/03/09 02:18:19 -19045.6550 -112875.9044 -3335.0768
12/03/09 02:20:19 -19048.2603 -112874.9749 -3335.0915
12/03/09 02:22:19 -19050.8664 -112874.0411 -3335.1114
12/03/09 02:24:19 -19053.4703 -112873.1182 -3335.1265
12/03/09 02:26:19 -19056.0693 -112872.1886 -3335.1440
12/03/09 02:28:19 -19058.6753 -112871.2546 -3335.1639
12/03/09 02:30:19 -19061.2804 -112870.3249 -3335.1786
12/03/09 02:32:19 -19063.8863 -112869.3908 -3335.1985
12/03/09 02:34:19 -19066.4871 -112868.4671 -3335.2135
12/03/09 02:36:19 -19069.0938 -112867.5285 -3335.2387
12/03/09 02:38:19 -19071.6944 -112866.6046 -3335.2538
12/03/09 02:40:19 -19074.3002 -112865.6703 -3335.2737
12/03/09 02:42:19 -19076.9021 -112864.7396 -3335.2884
12/03/09 02:44:19 -19079.5078 -112863.8051 -3335.3083
12/03/09 02:46:19 -19082.1114 -112862.8816 -3335.3234
12/03/09 02:48:19 -19084.7159 -112861.9525 -3335.3408
12/03/09 02:50:19 -19087.3183 -112861.0185 -3335.3636
12/03/09 02:52:19 -19089.9232 -112860.0869 -3335.3754
12/03/09 02:54:19 -19092.5288 -112859.1521 -3335.3954
12/03/09 02:56:19 -19095.1289 -112858.2289 -3335.4132
12/03/09 02:58:19 -19097.7324 -112857.2879 -3335.4356
12/03/09 03:00:19 -19100.3357 -112856.3640 -3335.4507
12/03/09 03:02:19 -19102.9413 -112855.4278 -3335.4678
12/03/09 03:04:19 -19105.5456 -112854.4983 -3335.4853
12/03/09 03:06:19 -19108.1479 -112853.5625 -3335.5052
12/03/09 03:08:19 -19110.7521 -112852.6329 -3335.5227
12/03/09 03:10:19 -19113.3574 -112851.6976 -3335.5426
12/03/09 03:12:19 -19115.9607 -112850.7721 -3335.5548
12/03/09 03:14:19 -19118.5617 -112849.8417 -3335.5723
12/03/09 03:16:19 -19121.1669 -112848.9063 -3335.5923
12/03/09 03:18:19 -19123.7707 -112847.9775 -3335.6126
12/03/09 03:20:19 -19126.3727 -112847.0414 -3335.6325
12/03/09 03:22:19 -19128.9761 -112846.1144 -3335.6419
12/03/09 03:24:19 -19131.5808 -112845.1799 -3335.6646
12/03/09 03:26:19 -19134.1847 -112844.2497 -3335.6821
12/03/09 03:28:19 -19136.7866 -112843.3133 -3335.7021
12/03/09 03:30:19 -19139.3905 -112842.3830 -3335.7196
12/03/09 03:32:19 -19141.9953 -112841.4471 -3335.7395
12/03/09 03:34:19 -19144.5982 -112840.5210 -3335.7517
12/03/09 03:36:19 -19147.1989 -112839.5899 -3335.7692
12/03/09 03:38:19 -19149.8036 -112838.6538 -3335.7891
12/03/09 03:40:19 -19152.4070 -112837.7243 -3335.8094
12/03/09 03:42:19 -19155.0117 -112836.7881 -3335.8294
12/03/09 03:44:19 -19157.6117 -112835.8599 -3335.8388
12/03/09 03:46:19 -19160.2171 -112834.9193 -3335.8640
12/03/09 03:48:19 -19162.8195 -112833.9939 -3335.8790
12/03/09 03:50:19 -19165.4210 -112833.0569 -3335.8989
12/03/09 03:52:19 -19168.0244 -112832.1259 -3335.9164
12/03/09 03:54:19 -19170.6291 -112831.1882 -3335.9336
12/03/09 03:56:19 -19173.2314 -112830.2626 -3335.9486
12/03/09 03:58:19 -19175.8339 -112829.3198 -3335.9710
12/03/09 04:00:19 -19178.4361 -112828.3941 -3335.9860
12/03/09 04:02:19 -19181.0401 -112827.4585 -3336.0088
12/03/09 04:04:19 -19183.6438 -112826.5248 -3336.0206
12/03/09 04:06:19 -19186.2429 -112825.5983 -3336.0357
12/03/09 04:08:19 -19188.8479 -112824.6570 -3336.0608
12/03/09 04:10:19 -19191.4529 -112823.7316 -3336.0759
12/03/09 04:12:19 -19194.0541 -112822.7939 -3336.0958
12/03/09 04:14:19 -19196.6573 -112821.8610 -3336.1105
12/03/09 04:16:19 -19199.2614 -112820.9238 -3336.1304
12/03/09 04:18:19 -19201.8613 -112819.9915 -3336.1479
12/03/09 04:20:19 -19204.4653 -112819.0541 -3336.1678
12/03/09 04:22:19 -19207.0671 -112818.1278 -3336.1829
12/03/09 04:24:19 -19209.6713 -112817.1891 -3336.2000
12/03/09 04:26:19 -19212.2711 -112816.2565 -3336.2175
12/03/09 04:28:19 -19214.8779 -112815.3196 -3336.2374
12/03/09 04:30:19 -19217.4804 -112814.3886 -3336.2577
12/03/09 04:32:19 -19220.0812 -112813.4504 -3336.2777
12/03/09 04:34:19 -19222.6832 -112812.5212 -3336.2871
12/03/09 04:36:19 -19225.2856 -112811.5901 -3336.3074
12/03/09 04:38:19 -19227.8893 -112810.6523 -3336.3273
12/03/09 04:40:19 -19230.4918 -112809.7199 -3336.3448
12/03/09 04:42:19 -19233.0957 -112808.7807 -3336.3619
12/03/09 04:44:19 -19235.6971 -112807.8536 -3336.3770
12/03/09 04:46:19 -19238.2986 -112806.9094 -3336.3993
12/03/09 04:48:19 -19240.9000 -112805.9823 -3336.4144
12/03/09 04:50:19 -19243.5064 -112805.0447 -3336.4343
12/03/09 04:52:19 -19246.1060 -112804.1101 -3336.4490
12/03/09 04:54:19 -19248.7094 -112803.1717 -3336.4689
12/03/09 04:56:19 -19251.3106 -112802.2444 -3336.4840
12/03/09 04:58:19 -19253.9147 -112801.3016 -3336.5091
12/03/09 05:00:19 -19256.5158 -112800.3741 -3336.5242
12/03/09 05:02:19 -19259.1195 -112799.4331 -3336.5385
12/03/09 05:04:19 -19261.7214 -112798.5012 -3336.5588
12/03/09 05:06:19 -19264.3216 -112797.5619 -3336.5787
12/03/09 05:08:19 -19266.9266 -112796.6292 -3336.5962
12/03/09 05:10:19 -19269.5297 -112795.6904 -3336.6161
12/03/09 05:12:19 -19272.1278 -112794.7608 -3336.6284
12/03/09 05:14:19 -19274.7298 -112793.8273 -3336.6459
12/03/09 05:16:19 -19277.3358 -112792.8889 -3336.6658
12/03/09 05:18:19 -19279.9346 -112791.9548 -3336.6833
12/03/09 05:20:19 -19282.5373 -112791.0169 -3336.7060
12/03/09 05:22:19 -19285.1385 -112790.0863 -3336.7155
12/03/09 05:24:19 -19287.7413 -112789.1471 -3336.7354
12/03/09 05:26:19 -19290.3428 -112788.2145 -3336.7557
12/03/09 05:28:19 -19292.9456 -112787.2751 -3336.7756
12/03/09 05:30:19 -19295.5472 -112786.3412 -3336.7931
12/03/09 05:32:19 -19298.1501 -112785.4005 -3336.8102
12/03/09 05:34:19 -19300.7507 -112784.4720 -3336.8253
12/03/09 05:36:19 -19303.3543 -112783.5269 -3336.8476
12/03/09 05:38:19 -19305.9548 -112782.5983 -3336.8627
12/03/09 05:40:19 -19308.5575 -112781.6574 -3336.8798
12/03/09 05:42:19 -19311.1590 -112780.7231 -3336.8973
12/03/09 05:44:19 -19313.7615 -112779.7833 -3336.9172
12/03/09 05:46:19 -19316.3628 -112778.8489 -3336.9347
12/03/09 05:48:19 -19318.9650 -112777.9101 -3336.9574
12/03/09 05:50:19 -19321.5657 -112776.9788 -3336.9669
12/03/09 05:52:19 -19324.1680 -112776.0387 -3336.9868
12/03/09 05:54:19 -19326.7690 -112775.1053 -3337.0071
12/03/09 05:56:19 -19329.3712 -112774.1651 -3337.0270
12/03/09 05:58:19 -19331.9724 -112773.2303 -3337.0445
12/03/09 06:00:19 -19334.5727 -112772.2999 -3337.0568
12/03/09 06:02:19 -19337.1748 -112771.3595 -3337.0767
12/03/09 06:04:19 -19339.7789 -112770.4252 -3337.0942
12/03/09 06:06:19 -19342.3779 -112769.4841 -3337.1141
12/03/09 06:08:19 -19344.9791 -112768.5478 -3337.1288
12/03/09 06:10:19 -19347.5841 -112767.6078 -3337.1487
12/03/09 06:12:19 -19350.1810 -112766.6776 -3337.1638
12/03/09 06:14:19 -19352.7867 -112765.7331 -3337.1889
12/03/09 06:16:19 -19355.3865 -112764.8034 -3337.2040
12/03/09 06:18:19 -19357.9858 -112763.8596 -3337.2183
12/03/09 06:20:19 -19360.5896 -112762.9247 -3337.2358
12/03/09 06:22:19 -19363.1911 -112761.9850 -3337.2585
12/03/09 06:24:19 -19365.7907 -112761.0550 -3337.2736
12/03/09 06:26:19 -19368.3940 -112760.1060 -3337.2903
12/03/09 06:28:19 -19370.9933 -112759.1771 -3337.3082
12/03/09 06:30:19 -19373.5949 -112758.2359 -3337.3281
12/03/09 06:32:19 -19376.1985 -112757.3007 -3337.3456
12/03/09 06:34:19 -19378.7970 -112756.3588 -3337.3655
12/03/09 06:36:19 -19381.4007 -112755.4223 -3337.3802
12/03/09 06:38:19 -19384.0022 -112754.4808 -3337.4001
12/03/09 06:40:19 -19386.6016 -112753.5504 -3337.4152
12/03/09 06:42:19 -19389.2028 -112752.6100 -3337.4379
12/03/09 06:44:19 -19391.8031 -112751.6739 -3337.4554
12/03/09 06:46:19 -19394.4049 -112750.7298 -3337.4697
12/03/09 06:48:19 -19397.0079 -112749.7954 -3337.4900
12/03/09 06:50:19 -19399.6092 -112748.8536 -3337.5099
12/03/09 06:52:19 -19402.2083 -112747.9228 -3337.5250
12/03/09 06:54:19 -19404.8108 -112746.9741 -3337.5445
12/03/09 06:56:19 -19407.4098 -112746.0432 -3337.5596
12/03/09 06:58:19 -19410.0110 -112745.1011 -3337.5795
12/03/09 07:00:19 -19412.6140 -112744.1651 -3337.5970
12/03/09 07:02:19 -19415.2121 -112743.2224 -3337.6169
12/03/09 07:04:19 -19417.8153 -112742.2851 -3337.6316
12/03/09 07:06:19 -19420.4163 -112741.3428 -3337.6515
12/03/09 07:08:19 -19423.0151 -112740.4115 -3337.6666
12/03/09 07:10:19 -19425.6158 -112739.4703 -3337.6893
12/03/09 07:12:19 -19428.2190 -112738.5315 -3337.7012
12/03/09 07:14:19 -19430.8188 -112737.5945 -3337.7187
12/03/09 07:16:19 -19433.4194 -112736.6532 -3337.7414
12/03/09 07:18:19 -19436.0181 -112735.7216 -3337.7565
12/03/09 07:20:19 -19438.6188 -112734.7789 -3337.7764
12/03/09 07:22:19 -19441.2217 -112733.8410 -3337.7911
12/03/09 07:24:19 -19443.8193 -112732.8976 -3337.8110
12/03/09 07:26:19 -19446.4219 -112731.9608 -3337.8285
12/03/09 07:28:19 -19449.0225 -112731.0179 -3337.8484
12/03/09 07:30:19 -19451.6211 -112730.0848 -3337.8606
12/03/09 07:32:19 -19454.2257 -112729.1368 -3337.8830
12/03/09 07:34:19 -19456.8241 -112728.2047 -3337.8981
12/03/09 07:36:19 -19459.4245 -112727.2615 -3337.9180
12/03/09 07:38:19 -19462.0271 -112726.3232 -3337.9327
12/03/09 07:40:19 -19464.6245 -112725.3793 -3337.9526
12/03/09 07:42:19 -19467.2268 -112724.4421 -3337.9701
12/03/09 07:44:19 -19469.8268 -112723.4999 -3337.9928
12/03/09 07:46:19 -19472.4250 -112722.5674 -3338.0079
12/03/09 07:48:19 -19475.0287 -112721.6221 -3338.0222
12/03/09 07:50:19 -19477.6276 -112720.6852 -3338.0425
12/03/09 07:52:19 -19480.2277 -112719.7416 -3338.0624
12/03/09 07:54:19 -19482.8268 -112718.8034 -3338.0799
12/03/09 07:56:19 -19485.4301 -112717.8590 -3338.0970
12/03/09 07:58:19 -19488.0280 -112716.9262 -3338.1121
12/03/09 08:00:19 -19490.6291 -112715.9768 -3338.1344
12/03/09 08:02:19 -19493.2300 -112715.0445 -3338.1495
12/03/09 08:04:19 -19495.8299 -112714.1005 -3338.1694
12/03/09 08:06:19 -19498.4290 -112713.1607 -3338.1841
12/03/09 08:08:19 -19501.0319 -112712.2172 -3338.2040
12/03/09 08:10:19 -19503.6296 -112711.2840 -3338.2191
12/03/09 08:12:19 -19506.2302 -112710.3355 -3338.2442
12/03/09 08:14:19 -19508.8313 -112709.4004 -3338.2537
12/03/09 08:16:19 -19511.4310 -112708.4560 -3338.2736
12/03/09 08:18:19 -19514.0324 -112707.5189 -3338.2939
12/03/09 08:20:19 -19516.6291 -112706.5738 -3338.3138
12/03/09 08:22:19 -19519.2311 -112705.6330 -3338.3257
12/03/09 08:24:19 -19521.8304 -112704.6896 -3338.3484
12/03/09 08:26:19 -19524.4309 -112703.7566 -3338.3635
12/03/09 08:28:19 -19527.0304 -112702.8118 -3338.3834
12/03/09 08:30:19 -19529.6288 -112701.8726 -3338.4009
12/03/09 08:32:19 -19532.2314 -112700.9271 -3338.4180
12/03/09 08:34:19 -19534.8298 -112699.9878 -3338.4355
12/03/09 08:36:19 -19537.4291 -112699.0428 -3338.4554
12/03/09 08:38:19 -19540.0294 -112698.1094 -3338.4705
12/03/09 08:40:19 -19542.6299 -112697.1576 -3338.4900
12/03/09 08:42:19 -19545.2301 -112696.2241 -3338.5051
12/03/09 08:44:19 -19547.8293 -112695.2789 -3338.5250
12/03/09 08:46:19 -19550.4272 -112694.3404 -3338.5453
12/03/09 08:48:19 -19553.0298 -112693.3932 -3338.5596
12/03/09 08:50:19 -19555.6278 -112692.4534 -3338.5771
12/03/09 08:52:19 -19558.2297 -112691.5097 -3338.5998
12/03/09 08:54:19 -19560.8266 -112690.5753 -3338.6149
12/03/09 08:56:19 -19563.4291 -112689.6279 -3338.6292
12/03/09 08:58:19 -19566.0237 -112688.6884 -3338.6495
12/03/09 09:00:19 -19568.6257 -112687.7433 -3338.6694
12/03/09 09:02:19 -19571.2265 -112686.8037 -3338.6869
12/03/09 09:04:19 -19573.8253 -112685.8579 -3338.7068
12/03/09 09:06:19 -19576.4253 -112684.9225 -3338.7191
12/03/09 09:08:19 -19579.0251 -112683.9711 -3338.7414
12/03/09 09:10:19 -19581.6248 -112683.0367 -3338.7565
12/03/09 09:12:19 -19584.2235 -112682.0907 -3338.7764
12/03/09 09:14:19 -19586.8213 -112681.1489 -3338.7911
12/03/09 09:16:19 -19589.4230 -112680.2034 -3338.8110
12/03/09 09:18:19 -19592.0215 -112679.2571 -3338.8309
12/03/09 09:20:19 -19594.6218 -112678.3182 -3338.8512
12/03/09 09:22:19 -19597.2208 -112677.3695 -3338.8656
12/03/09 09:24:19 -19599.8202 -112676.4347 -3338.8806
12/03/09 09:26:19 -19602.4195 -112675.4839 -3338.9058
12/03/09 09:28:19 -19605.0188 -112674.5490 -3338.9208
12/03/09 09:30:19 -19607.6176 -112673.6001 -3338.9351
12/03/09 09:32:19 -19610.2177 -112672.6608 -3338.9554
12/03/09 09:34:19 -19612.8160 -112671.7141 -3338.9754
12/03/09 09:36:19 -19615.4132 -112670.7729 -3338.9928
12/03/09 09:38:19 -19618.0147 -112669.8254 -3339.0100
12/03/09 09:40:19 -19620.6108 -112668.8896 -3339.0250
12/03/09 09:42:19 -19623.2120 -112667.9433 -3339.0449
12/03/09 09:44:19 -19625.8090 -112667.0018 -3339.0624
12/03/09 09:46:19 -19628.4104 -112666.0542 -3339.0795
12/03/09 09:48:19 -19631.0104 -112665.1132 -3339.0970
12/03/09 09:50:19 -19633.6084 -112664.1660 -3339.1170
12/03/09 09:52:19 -19636.2073 -112663.2304 -3339.1320
12/03/09 09:54:19 -19638.8060 -112662.2788 -3339.1572
12/03/09 09:56:19 -19641.4053 -112661.3407 -3339.1666
12/03/09 09:58:19 -19644.0032 -112660.3933 -3339.1865
12/03/09 10:00:19 -19646.6027 -112659.4531 -3339.2068
12/03/09 10:02:19 -19649.2005 -112658.5056 -3339.2268
12/03/09 10:04:19 -19651.8007 -112657.5617 -3339.2386
12/03/09 10:06:19 -19654.4012 -112656.6159 -3339.2614
12/03/09 10:08:19 -19656.9968 -112655.6792 -3339.2764
12/03/09 10:10:19 -19659.5975 -112654.7321 -3339.2964
12/03/09 10:12:19 -19662.1943 -112653.7886 -3339.3110
12/03/09 10:14:19 -19664.7949 -112652.8413 -3339.3310
12/03/09 10:16:19 -19667.3913 -112651.8989 -3339.3485
12/03/09 10:18:19 -19669.9919 -112650.9515 -3339.3684
12/03/09 10:20:19 -19672.5875 -112650.0133 -3339.3806
12/03/09 10:22:19 -19675.1890 -112649.0602 -3339.4030
12/03/09 10:24:19 -19677.7843 -112648.1231 -3339.4180
12/03/09 10:26:19 -19680.3876 -112647.1760 -3339.4380
12/03/09 10:28:19 -19682.9841 -112646.2320 -3339.4526
12/03/09 10:30:19 -19685.5844 -112645.2843 -3339.4726
12/03/09 10:32:19 -19688.1817 -112644.3359 -3339.4925
12/03/09 10:34:19 -19690.7806 -112643.3947 -3339.5128
12/03/09 10:36:19 -19693.3813 -112642.4443 -3339.5271
12/03/09 10:38:19 -19695.9763 -112641.5068 -3339.5421
12/03/09 10:40:19 -19698.5773 -112640.5544 -3339.5673
12/03/09 10:42:19 -19701.1722 -112639.6168 -3339.5824
12/03/09 10:44:19 -19703.7727 -112638.6662 -3339.5967
12/03/09 10:46:19 -19706.3715 -112637.7246 -3339.6170
12/03/09 10:48:19 -19708.9715 -112636.7763 -3339.6369
12/03/09 10:50:19 -19711.5673 -112635.8329 -3339.6544
12/03/09 10:52:19 -19714.1675 -112634.8833 -3339.6715
12/03/09 10:54:19 -19716.7622 -112633.9453 -3339.6866
12/03/09 10:56:19 -19719.3620 -112632.9967 -3339.7065
12/03/09 10:58:19 -19721.9578 -112632.0531 -3339.7240
12/03/09 11:00:19 -19724.5608 -112631.1038 -3339.7411
12/03/09 11:02:19 -19727.1564 -112630.1600 -3339.7586
12/03/09 11:04:19 -19729.7561 -112629.2112 -3339.7785
12/03/09 11:06:19 -19732.3507 -112628.2729 -3339.7936
12/03/09 11:08:19 -19734.9515 -112627.3172 -3339.8131
12/03/09 11:10:19 -19737.5490 -112626.3793 -3339.8282
12/03/09 11:12:19 -19740.1486 -112625.4303 -3339.8481
12/03/09 11:14:19 -19742.7438 -112624.4874 -3339.8684
12/03/09 11:16:19 -19745.3437 -112623.5358 -3339.8827
12/03/09 11:18:19 -19747.9431 -112622.5866 -3339.9026
12/03/09 11:20:19 -19750.5382 -112621.6435 -3339.9229
12/03/09 11:22:19 -19753.1376 -112620.6942 -3339.9428
12/03/09 11:24:19 -19755.7353 -112619.7535 -3339.9523
12/03/09 11:26:19 -19758.3354 -112618.7997 -3339.9775
12/03/09 11:28:19 -19760.9295 -112617.8607 -3339.9925
12/03/09 11:30:19 -19763.5287 -112616.9111 -3340.0124
12/03/09 11:32:19 -19766.1271 -112615.9659 -3340.0271
12/03/09 11:34:19 -19768.7262 -112615.0162 -3340.0470
12/03/09 11:36:19 -19771.3212 -112614.0714 -3340.0645
12/03/09 11:38:19 -19773.9203 -112613.1216 -3340.0845
12/03/09 11:40:19 -19776.5175 -112612.1816 -3340.0967
12/03/09 11:42:19 -19779.1165 -112611.2317 -3340.1166
12/03/09 11:44:19 -19781.7114 -112610.2867 -3340.1341
12/03/09 11:46:19 -19784.3103 -112609.3366 -3340.1540
12/03/09 11:48:19 -19786.9083 -112608.3909 -3340.1687
12/03/09 11:50:19 -19789.5072 -112607.4407 -3340.1886
12/03/09 11:52:19 -19792.1009 -112606.5010 -3340.2037
12/03/09 11:54:19 -19794.7040 -112605.5446 -3340.2232
12/03/09 11:56:19 -19797.2997 -112604.5937 -3340.2432
12/03/09 11:58:19 -19799.8963 -112603.6543 -3340.2582
12/03/09 12:00:19 -19802.4947 -112602.7051 -3340.2810
12/03/09 12:02:19 -19805.0928 -112601.7577 -3340.2928
12/03/09 12:04:19 -19807.6884 -112600.8066 -3340.3128
12/03/09 12:06:19 -19810.2856 -112599.8626 -3340.3331
12/03/09 12:08:19 -19812.8842 -112598.9120 -3340.3530
12/03/09 12:10:19 -19815.4810 -112597.9699 -3340.3624
12/03/09 12:12:19 -19818.0803 -112597.0147 -3340.3876
12/03/09 12:14:19 -19820.6736 -112596.0743 -3340.4026
12/03/09 12:16:19 -19823.2720 -112595.1234 -3340.4226
12/03/09 12:18:19 -19825.8695 -112594.1768 -3340.4372
12/03/09 12:20:19 -19828.4678 -112593.2257 -3340.4572
12/03/09 12:22:19 -19831.0620 -112592.2796 -3340.4747
12/03/09 12:24:19 -19833.6632 -112591.3290 -3340.4946
12/03/09 12:26:19 -19836.2586 -112590.3760 -3340.5117
12/03/09 12:28:19 -19838.8577 -112589.4363 -3340.5268
12/03/09 12:30:19 -19841.4539 -112588.4789 -3340.5491
12/03/09 12:32:19 -19844.0499 -112587.5385 -3340.5642
12/03/09 12:34:19 -19846.6481 -112586.5859 -3340.5813
12/03/09 12:36:19 -19849.2451 -112585.6399 -3340.5988
12/03/09 12:38:19 -19851.8431 -112584.6883 -3340.6187
12/03/09 12:40:19 -19854.4402 -112583.7410 -3340.6334
12/03/09 12:42:19 -19857.0351 -112582.7887 -3340.6533
12/03/09 12:44:19 -19859.6339 -112581.8486 -3340.6684
12/03/09 12:46:19 -19862.2285 -112580.8974 -3340.6911
12/03/09 12:48:19 -19864.8287 -112579.9492 -3340.7030
12/03/09 12:50:19 -19867.4234 -112578.9967 -3340.7229
12/03/09 12:52:19 -19870.0199 -112578.0515 -3340.7432
12/03/09 12:54:19 -19872.6176 -112577.0994 -3340.7631
12/03/09 12:56:19 -19875.2156 -112576.1449 -3340.7774
12/03/09 12:58:19 -19877.8120 -112575.1995 -3340.7977
12/03/09 13:00:19 -19880.4066 -112574.2467 -3340.8176
12/03/09 13:02:19 -19883.0050 -112573.3060 -3340.8327
12/03/09 13:04:19 -19885.5997 -112572.3519 -3340.8498
12/03/09 13:06:19 -19888.1992 -112571.4055 -3340.8673
12/03/09 13:08:19 -19890.7936 -112570.4525 -3340.8872
12/03/09 13:10:19 -19893.3932 -112569.5049 -3340.9019
12/03/09 13:12:19 -19895.9875 -112568.5517 -3340.9218
12/03/09 13:14:19 -19898.5858 -112567.6107 -3340.9369
12/03/09 13:16:19 -19901.1811 -112566.6519 -3340.9592
12/03/09 13:18:19 -19903.7765 -112565.7090 -3340.9715
12/03/09 13:20:19 -19906.3737 -112564.7561 -3340.9914
12/03/09 13:22:19 -19908.9708 -112563.8033 -3341.0113
12/03/09 13:24:19 -19911.5669 -112562.8558 -3341.0288
12/03/09 13:26:19 -19914.1643 -112561.9016 -3341.0459
12/03/09 13:28:19 -19916.7603 -112560.9541 -3341.0634
12/03/09 13:30:19 -19919.3573 -112560.0010 -3341.0834
12/03/09 13:32:19 -19921.9550 -112559.0606 -3341.1012
12/03/09 13:34:19 -19924.5504 -112558.0989 -3341.1180
12/03/09 13:36:19 -19927.1483 -112557.1572 -3341.1330
12/03/09 13:38:19 -19929.7419 -112556.2045 -3341.1558
12/03/09 13:40:19 -19932.3382 -112555.2542 -3341.1676
12/03/09 13:42:19 -19934.9350 -112554.3007 -3341.1876
12/03/09 13:44:19 -19937.5316 -112553.3484 -3341.2103
12/03/09 13:46:19 -19940.1303 -112552.4008 -3341.2278
12/03/09 13:48:19 -19942.7244 -112551.4442 -3341.2421
12/03/09 13:50:19 -19945.3218 -112550.5033 -3341.2599
12/03/09 13:52:19 -19947.9164 -112549.5435 -3341.2823
12/03/09 13:54:19 -19950.5140 -112548.6012 -3341.2974
12/03/09 13:56:19 -19953.1107 -112547.6461 -3341.3145
12/03/09 13:58:19 -19955.7032 -112546.6972 -3341.3320
12/03/09 14:00:19 -19958.3027 -112545.7437 -3341.3519
12/03/09 14:02:19 -19960.8953 -112544.7934 -3341.3666
12/03/09 14:04:19 -19963.4947 -112543.8398 -3341.3865
12/03/09 14:06:19 -19966.0911 -112542.8856 -3341.4064
12/03/09 14:08:19 -19968.6854 -112541.9424 -3341.4215
12/03/09 14:10:19 -19971.2829 -112540.9814 -3341.4410
12/03/09 14:12:19 -19973.8771 -112540.0381 -3341.4561
12/03/09 14:14:19 -19976.4733 -112539.0836 -3341.4760
12/03/09 14:16:19 -19979.0685 -112538.1347 -3341.4935
12/03/09 14:18:19 -19981.6679 -112537.1795 -3341.5106
12/03/09 14:20:19 -19984.2599 -112536.2299 -3341.5281
12/03/09 14:22:19 -19986.8590 -112535.2758 -3341.5480
12/03/09 14:24:19 -19989.4532 -112534.3309 -3341.5603
12/03/09 14:26:19 -19992.0492 -112533.3761 -3341.5802
12/03/09 14:28:19 -19994.6462 -112532.4157 -3341.6026
12/03/09 14:30:19 -19997.2399 -112531.4731 -3341.6204
12/03/09 14:32:19 -19999.8362 -112530.5157 -3341.6347
12/03/09 14:34:19 -20002.4310 -112529.5662 -3341.6522
12/03/09 14:36:19 -20005.0297 -112528.6129 -3341.6749
12/03/09 14:38:19 -20007.6244 -112527.6633 -3341.6924
12/03/09 14:40:19 -20010.2176 -112526.7051 -3341.7067
12/03/09 14:42:19 -20012.8140 -112525.7627 -3341.7246
12/03/09 14:44:19 -20015.4097 -112524.8073 -3341.7445
12/03/09 14:46:19 -20018.0098 -112523.8446 -3341.7613
12/03/09 14:48:19 -20020.6001 -112522.9009 -3341.7791
12/03/09 14:50:19 -20023.1957 -112521.9454 -3341.7991
12/03/09 14:52:19 -20025.7932 -112520.9959 -3341.8166
12/03/09 14:54:19 -20028.3889 -112520.0391 -3341.8337
12/03/09 14:56:19 -20030.9834 -112519.0889 -3341.8512
12/03/09 14:58:19 -20033.5788 -112518.1332 -3341.8711
12/03/09 15:00:19 -20036.1756 -112517.1866 -3341.8805
12/03/09 15:02:19 -20038.7707 -112516.2319 -3341.9033
12/03/09 15:04:19 -20041.3640 -112515.2700 -3341.9256
12/03/09 15:06:19 -20043.9602 -112514.3256 -3341.9407
12/03/09 15:08:19 -20046.5557 -112513.3684 -3341.9578
12/03/09 15:10:19 -20049.1529 -112512.4184 -3341.9753
12/03/09 15:12:19 -20051.7481 -112511.4622 -3341.9952
12/03/09 15:14:19 -20054.3394 -112510.5098 -3342.0099
12/03/09 15:16:19 -20056.9375 -112509.5541 -3342.0298
12/03/09 15:18:19 -20059.5305 -112508.6088 -3342.0449
12/03/09 15:20:19 -20062.1295 -112507.6474 -3342.0672
12/03/09 15:22:19 -20064.7247 -112506.6898 -3342.0843
12/03/09 15:24:19 -20067.3176 -112505.7443 -3342.0994
12/03/09 15:26:19 -20069.9125 -112504.7878 -3342.1193
12/03/09 15:28:19 -20072.5066 -112503.8355 -3342.1340
12/03/09 15:30:19 -20075.1044 -112502.8793 -3342.1539
12/03/09 15:32:19 -20077.6982 -112501.9281 -3342.1714
12/03/09 15:34:19 -20080.2928 -112500.9725 -3342.1941
12/03/09 15:36:19 -20082.8889 -112500.0249 -3342.2036
12/03/09 15:38:19 -20085.4846 -112499.0624 -3342.2259
12/03/09 15:40:19 -20088.0793 -112498.1054 -3342.2459
12/03/09 15:42:19 -20090.6716 -112497.1606 -3342.2637
12/03/09 15:44:19 -20093.2666 -112496.2011 -3342.2780
12/03/09 15:46:19 -20095.8632 -112495.2501 -3342.2955
12/03/09 15:48:19 -20098.4574 -112494.2940 -3342.3183
12/03/09 15:50:19 -20101.0513 -112493.3399 -3342.3301
12/03/09 15:52:19 -20103.6488 -112492.3831 -3342.3501
12/03/09 15:54:19 -20106.2409 -112491.4380 -3342.3679
12/03/09 15:56:19 -20108.8393 -112490.4755 -3342.3903
12/03/09 15:58:19 -20111.4341 -112489.5156 -3342.4046
12/03/09 16:00:19 -20114.0261 -112488.5703 -3342.4224
12/03/09 16:02:19 -20116.6234 -112487.6132 -3342.4424
12/03/09 16:04:19 -20119.2170 -112486.6587 -3342.4542
12/03/09 16:06:19 -20121.8109 -112485.7021 -3342.4770
12/03/09 16:08:19 -20124.4041 -112484.7498 -3342.4945
12/03/09 16:10:19 -20126.9986 -112483.7896 -3342.5088
12/03/09 16:12:19 -20129.5955 -112482.8334 -3342.5315
12/03/09 16:14:19 -20132.1885 -112481.8809 -3342.5490
12/03/09 16:16:19 -20134.7825 -112480.9229 -3342.5689
12/03/09 16:18:19 -20137.3776 -112479.9752 -3342.5812
12/03/09 16:20:19 -20139.9715 -112479.0170 -3342.6011
12/03/09 16:22:19 -20142.5674 -112478.0649 -3342.6186
12/03/09 16:24:19 -20145.1615 -112477.1054 -3342.6357
12/03/09 16:26:19 -20147.7543 -112476.1526 -3342.6532
12/03/09 16:28:19 -20150.3511 -112475.1947 -3342.6731
12/03/09 16:30:19 -20152.9448 -112474.2363 -3342.6930
12/03/09 16:32:19 -20155.5377 -112473.2821 -3342.7077
12/03/09 16:34:19 -20158.1344 -112472.3240 -3342.7276
12/03/09 16:36:19 -20160.7260 -112471.3764 -3342.7427
12/03/09 16:38:19 -20163.3198 -112470.4165 -3342.7598
12/03/09 16:40:19 -20165.9153 -112469.4639 -3342.7773
12/03/09 16:42:19 -20168.5089 -112468.5050 -3342.7972
12/03/09 16:44:19 -20171.1054 -112467.5467 -3342.8172
12/03/09 16:46:19 -20173.7010 -112466.5927 -3342.8318
12/03/09 16:48:19 -20176.2944 -112465.6337 -3342.8518
12/03/09 16:50:19 -20178.8868 -112464.6801 -3342.8692
12/03/09 16:52:19 -20181.4833 -112463.7204 -3342.8864
12/03/09 16:54:19 -20184.0746 -112462.7723 -3342.9014
12/03/09 16:56:19 -20186.6709 -112461.8136 -3342.9213
12/03/09 16:58:19 -20189.2654 -112460.8476 -3342.9409
12/03/09 17:00:19 -20191.8565 -112459.8993 -3342.9559
12/03/09 17:02:19 -20194.4527 -112458.9404 -3342.9759
12/03/09 17:04:19 -20197.0445 -112457.9876 -3342.9962
12/03/09 17:06:19 -20199.6381 -112457.0257 -3343.0105
12/03/09 17:08:19 -20202.2331 -112456.0722 -3343.0280
12/03/09 17:10:19 -20204.8289 -112455.1143 -3343.0507
12/03/09 17:12:19 -20207.4223 -112454.1522 -3343.0650
12/03/09 17:14:19 -20210.0162 -112453.2040 -3343.0801
12/03/09 17:16:19 -20212.6099 -112452.2399 -3343.1052
12/03/09 17:18:19 -20215.2008 -112451.2911 -3343.1203
12/03/09 17:20:19 -20217.7970 -112450.3293 -3343.1346
12/03/09 17:22:19 -20220.3886 -112449.3760 -3343.1549
12/03/09 17:24:19 -20222.9843 -112448.4165 -3343.1748
12/03/09 17:26:19 -20225.5805 -112447.4545 -3343.1891
12/03/09 17:28:19 -20228.1720 -112446.5011 -3343.2094
12/03/09 17:30:19 -20230.7646 -112445.5408 -3343.2293
12/03/09 17:32:19 -20233.3586 -112444.5897 -3343.2388
12/03/09 17:34:19 -20235.9520 -112443.6250 -3343.2640
12/03/09 17:36:19 -20238.5455 -112442.6762 -3343.2790
12/03/09 17:38:19 -20241.1410 -112441.7163 -3343.2989
12/03/09 17:40:19 -20243.7347 -112440.7490 -3343.3185
12/03/09 17:42:19 -20246.3251 -112439.7995 -3343.3335
12/03/09 17:44:19 -20248.9205 -112438.8394 -3343.3535
12/03/09 17:46:19 -20251.5120 -112437.8830 -3343.3681
12/03/09 17:48:19 -20254.1074 -112436.9228 -3343.3881
12/03/09 17:50:19 -20256.7016 -112435.9680 -3343.4056
12/03/09 17:52:19 -20259.2941 -112435.0059 -3343.4227
12/03/09 17:54:19 -20261.8893 -112434.0455 -3343.4426
12/03/09 17:56:19 -20264.4825 -112433.0961 -3343.4576
12/03/09 17:58:19 -20267.0756 -112432.1295 -3343.4800
12/03/09 18:00:19 -20269.6659 -112431.1782 -3343.4923
12/03/09 18:02:19 -20272.2610 -112430.2176 -3343.5122
12/03/09 18:04:19 -20274.8560 -112429.2569 -3343.5321
12/03/09 18:06:19 -20277.4472 -112428.2999 -3343.5468
12/03/09 18:08:19 -20280.0421 -112427.3391 -3343.5667
12/03/09 18:10:19 -20282.6330 -112426.3832 -3343.5842
12/03/09 18:12:19 -20285.2281 -112425.4211 -3343.6013
12/03/09 18:14:19 -20287.8210 -112424.4711 -3343.6164
12/03/09 18:16:19 -20290.4138 -112423.5040 -3343.6387
12/03/09 18:18:19 -20293.0055 -112422.5423 -3343.6587
12/03/09 18:20:19 -20295.6015 -112421.5916 -3343.6709
12/03/09 18:22:19 -20298.1932 -112420.6298 -3343.6908
12/03/09 18:24:19 -20300.7838 -112419.6735 -3343.7083
12/03/09 18:26:19 -20303.3817 -112418.7115 -3343.7254
12/03/09 18:28:19 -20305.9722 -112417.7550 -3343.7429
12/03/09 18:30:19 -20308.5638 -112416.7930 -3343.7628
12/03/09 18:32:19 -20311.1585 -112415.8303 -3343.7800
12/03/09 18:34:19 -20313.7520 -112414.8742 -3343.7974
12/03/09 18:36:19 -20316.3434 -112413.9120 -3343.8174
12/03/09 18:38:19 -20318.9360 -112412.9602 -3343.8296
12/03/09 18:40:19 -20321.5304 -112411.9984 -3343.8495
12/03/09 18:42:19 -20324.1228 -112411.0305 -3343.8719
12/03/09 18:44:19 -20326.7148 -112410.0809 -3343.8898
12/03/09 18:46:19 -20329.3095 -112409.1165 -3343.9041
12/03/09 18:48:19 -20331.8997 -112408.1595 -3343.9216
12/03/09 18:50:19 -20334.4937 -112407.1986 -3343.9443
12/03/09 18:52:19 -20337.0873 -112406.2397 -3343.9562
12/03/09 18:54:19 -20339.6814 -112405.2775 -3343.9761
12/03/09 18:56:19 -20342.2722 -112404.3159 -3343.9988
12/03/09 18:58:19 -20344.8627 -112403.3562 -3344.0107
12/03/09 19:00:19 -20347.4597 -112402.3944 -3344.0306
12/03/09 19:02:19 -20350.0484 -112401.4436 -3344.0485
12/03/09 19:04:19 -20352.6428 -112400.4788 -3344.0628
12/03/09 19:06:19 -20355.2377 -112399.5107 -3344.0852
12/03/09 19:08:19 -20357.8265 -112398.5586 -3344.1002
12/03/09 19:10:19 -20360.4201 -112397.5972 -3344.1229
12/03/09 19:12:19 -20363.0133 -112396.6376 -3344.1348
12/03/09 19:14:19 -20365.6071 -112395.6748 -3344.1547
12/03/09 19:16:19 -20368.1976 -112394.7126 -3344.1775
12/03/09 19:18:19 -20370.7907 -112393.7528 -3344.1893
12/03/09 19:20:19 -20373.3843 -112392.7899 -3344.2093
12/03/09 19:22:19 -20375.9727 -112391.8386 -3344.2271
12/03/09 19:24:19 -20378.5677 -112390.8676 -3344.2439
12/03/09 19:26:19 -20381.1592 -112389.9155 -3344.2589
12/03/09 19:28:19 -20383.7525 -112388.9535 -3344.2817
12/03/09 19:30:19 -20386.3434 -112387.9873 -3344.2960
12/03/09 19:32:19 -20388.9358 -112387.0296 -3344.3135
12/03/09 19:34:19 -20391.5289 -112386.0674 -3344.3362
12/03/09 19:36:19 -20394.1217 -112385.1071 -3344.3481
12/03/09 19:38:19 -20396.7120 -112384.1431 -3344.3680
12/03/09 19:40:19 -20399.3051 -112383.1807 -3344.3907
12/03/09 19:42:19 -20401.8973 -112382.2226 -3344.4082
12/03/09 19:44:19 -20404.4909 -112381.2566 -3344.4225
12/03/09 19:46:19 -20407.0788 -112380.3046 -3344.4404
12/03/09 19:48:19 -20409.6750 -112379.3413 -3344.4603
12/03/09 19:50:19 -20412.2665 -112378.3690 -3344.4771
12/03/09 19:52:19 -20414.8573 -112377.4174 -3344.4949
12/03/09 19:54:19 -20417.4473 -112376.4529 -3344.5148
12/03/09 19:56:19 -20420.0428 -112375.4925 -3344.5267
12/03/09 19:58:19 -20422.6355 -112374.5296 -3344.5494
12/03/09 20:00:19 -20425.2254 -112373.5649 -3344.5694
12/03/09 20:02:19 -20427.8177 -112372.6039 -3344.5812
12/03/09 20:04:19 -20430.4103 -112371.6408 -3344.6040
12/03/09 20:06:19 -20433.0011 -112370.6876 -3344.6190
12/03/09 20:08:19 -20435.5923 -112369.7147 -3344.6358
12/03/09 20:10:19 -20438.1848 -112368.7515 -3344.6585
12/03/09 20:12:19 -20440.7785 -112367.7986 -3344.6736
12/03/09 20:14:19 -20443.3695 -112366.8256 -3344.6903
12/03/09 20:16:19 -20445.9599 -112365.8732 -3344.7082
12/03/09 20:18:19 -20448.5525 -112364.9085 -3344.7281
12/03/09 20:20:19 -20451.1440 -112363.9493 -3344.7456
12/03/09 20:22:19 -20453.7368 -112362.9834 -3344.7627
12/03/09 20:24:19 -20456.3262 -112362.0180 -3344.7826
12/03/09 20:26:19 -20458.9206 -112361.0591 -3344.8001
12/03/09 20:28:19 -20461.5102 -112360.0924 -3344.8172
12/03/09 20:30:19 -20464.1006 -112359.1384 -3344.8323
12/03/09 20:32:19 -20466.6939 -112358.1678 -3344.8546
12/03/09 20:34:19 -20469.2864 -112357.2015 -3344.8718
12/03/09 20:36:19 -20471.8767 -112356.2473 -3344.8868
12/03/09 20:38:19 -20474.4689 -112355.2821 -3344.9067
12/03/09 20:40:19 -20477.0572 -112354.3205 -3344.9214
12/03/09 20:42:19 -20479.6524 -112353.3557 -3344.9413
12/03/09 20:44:19 -20482.2445 -112352.3903 -3344.9613
12/03/09 20:46:19 -20484.8328 -112351.4285 -3344.9759
12/03/09 20:48:19 -20487.4248 -112350.4630 -3344.9959
12/03/09 20:50:19 -20490.0158 -112349.5029 -3345.0134
12/03/09 20:52:19 -20492.6079 -112348.5360 -3345.0305
12/03/09 20:54:19 -20495.1999 -112347.5703 -3345.0504
12/03/09 20:56:19 -20497.7897 -112346.6155 -3345.0655
12/03/09 20:58:19 -20500.3828 -112345.6429 -3345.0850
12/03/09 21:00:19 -20502.9726 -112344.6881 -3345.1001
12/03/09 21:02:19 -20505.5644 -112343.7221 -3345.1200
12/03/09 21:04:19 -20508.1573 -112342.7493 -3345.1395
12/03/09 21:06:19 -20510.7470 -112341.7943 -3345.1546
12/03/09 21:08:19 -20513.3387 -112340.8282 -3345.1745
12/03/09 21:10:19 -20515.9293 -112339.8675 -3345.1920
12/03/09 21:12:19 -20518.5211 -112338.9000 -3345.2091
12/03/09 21:14:19 -20521.1096 -112337.9331 -3345.2290
12/03/09 21:16:19 -20523.7031 -112336.9728 -3345.2465
12/03/09 21:18:19 -20526.2948 -112336.0052 -3345.2637
12/03/09 21:20:19 -20528.8843 -112335.0497 -3345.2787
12/03/09 21:22:19 -20531.4737 -112334.0771 -3345.3011
12/03/09 21:24:19 -20534.0683 -112333.1098 -3345.3182
12/03/09 21:26:19 -20536.6576 -112332.1542 -3345.3332
12/03/09 21:28:19 -20539.2489 -112331.1874 -3345.3532
12/03/09 21:30:19 -20541.8383 -112330.2133 -3345.3727
12/03/09 21:32:19 -20544.4306 -112329.2581 -3345.3878
12/03/09 21:34:19 -20547.0217 -112328.2912 -3345.4077
12/03/09 21:36:19 -20549.6121 -112327.3285 -3345.4224
12/03/09 21:38:19 -20552.2032 -112326.3615 -3345.4423
12/03/09 21:40:19 -20554.7913 -112325.3938 -3345.4622
12/03/09 21:42:19 -20557.3845 -112324.4315 -3345.4769
12/03/09 21:44:19 -20559.9755 -112323.4643 -3345.4968
12/03/09 21:46:19 -20562.5645 -112322.5081 -3345.5119
12/03/09 21:48:19 -20565.1566 -112321.5340 -3345.5314
12/03/09 21:50:19 -20567.7475 -112320.5666 -3345.5514
12/03/09 21:52:19 -20570.3364 -112319.6102 -3345.5664
12/03/09 21:54:19 -20572.9284 -112318.6360 -3345.5860
12/03/09 21:56:19 -20575.5172 -112317.6795 -3345.6010
12/03/09 21:58:19 -20578.1079 -112316.7118 -3345.6209
12/03/09 22:00:19 -20580.6989 -112315.7430 -3345.6381
12/03/09 22:02:19 -20583.2915 -112314.7813 -3345.6555
12/03/09 22:04:19 -20585.8822 -112313.8135 -3345.6755
12/03/09 22:06:19 -20588.4690 -112312.8494 -3345.6902
12/03/09 22:08:19 -20591.0595 -112311.8814 -3345.7101
12/03/09 22:10:19 -20593.6531 -112310.9140 -3345.7300
12/03/09 22:12:19 -20596.2428 -112309.9503 -3345.7447
12/03/09 22:14:19 -20598.8332 -112308.9822 -3345.7646
12/03/09 22:16:19 -20601.4236 -112308.0140 -3345.7845
12/03/09 22:18:19 -20604.0122 -112307.0556 -3345.7968
12/03/09 22:20:19 -20606.6066 -112306.0824 -3345.8191
12/03/09 22:22:19 -20609.1949 -112305.1251 -3345.8342
12/03/09 22:24:19 -20611.7853 -112304.1555 -3345.8513
12/03/09 22:26:19 -20614.3756 -112303.1870 -3345.8712
12/03/09 22:28:19 -20616.9617 -112302.2235 -3345.8887
12/03/09 22:30:19 -20619.5551 -112301.2543 -3345.9058
12/03/09 22:32:19 -20622.1442 -112300.2911 -3345.9233
12/03/09 22:34:19 -20624.7343 -112299.3224 -3345.9433
12/03/09 22:36:19 -20627.3246 -112298.3525 -3345.9604
12/03/09 22:38:19 -20629.9136 -112297.3892 -3345.9779
12/03/09 22:40:19 -20632.5066 -112296.4209 -3345.9978
12/03/09 22:42:19 -20635.0947 -112295.4618 -3346.0100
12/03/09 22:44:19 -20637.6846 -112294.4928 -3346.0300
12/03/09 22:46:19 -20640.2755 -112293.5182 -3346.0523
12/03/09 22:48:19 -20642.8635 -112292.5590 -3346.0646
12/03/09 22:50:19 -20645.4563 -112291.5903 -3346.0845
12/03/09 22:52:19 -20648.0471 -112290.6156 -3346.1068
12/03/09 22:54:19 -20650.6350 -112289.6561 -3346.1191
12/03/09 22:56:19 -20653.2247 -112288.6868 -3346.1390
12/03/09 22:58:19 -20655.8133 -112287.7229 -3346.1565
12/03/09 23:00:19 -20658.4031 -112286.7522 -3346.1736
12/03/09 23:02:19 -20660.9957 -112285.7832 -3346.1935
12/03/09 23:04:19 -20663.5842 -112284.8192 -3346.2110
12/03/09 23:06:19 -20666.1739 -112283.8483 -3346.2282
12/03/09 23:08:19 -20668.7614 -112282.8897 -3346.2432
12/03/09 23:10:19 -20671.3518 -112281.9144 -3346.2656
12/03/09 23:12:19 -20673.9444 -112280.9439 -3346.2827
12/03/09 23:14:19 -20676.5318 -112279.9851 -3346.2977
12/03/09 23:16:19 -20679.1211 -112279.0151 -3346.3177
12/03/09 23:18:19 -20681.7146 -112278.0390 -3346.3372
12/03/09 23:20:19 -20684.3018 -112277.0800 -3346.3523
12/03/09 23:22:19 -20686.8910 -112276.1098 -3346.3722
12/03/09 23:24:19 -20689.4824 -112275.1445 -3346.3869
12/03/09 23:26:19 -20692.0715 -112274.1743 -3346.4068
12/03/09 23:28:19 -20694.6606 -112273.2040 -3346.4267
12/03/09 23:30:19 -20697.2489 -112272.2380 -3346.4414
12/03/09 23:32:19 -20699.8379 -112271.2675 -3346.4613
12/03/09 23:34:19 -20702.4269 -112270.2971 -3346.4813
12/03/09 23:36:19 -20705.0183 -112269.3302 -3346.4931
12/03/09 23:38:19 -20707.6070 -112268.3608 -3346.5159
12/03/09 23:40:19 -20710.1969 -112267.4018 -3346.5309
12/03/09 23:42:19 -20712.7871 -112266.4231 -3346.5477
12/03/09 23:44:19 -20715.3757 -112265.4536 -3346.5704
12/03/09 23:46:19 -20717.9624 -112264.4938 -3346.5854
12/03/09 23:48:19 -20720.5546 -112263.5210 -3346.5997
12/03/09 23:50:19 -20723.1441 -112262.5458 -3346.6249
12/03/09 23:52:19 -20725.7312 -112261.5834 -3346.6344
12/03/09 23:54:19 -20728.3228 -112260.6129 -3346.6543
12/03/09 23:56:19 -20730.9101 -112259.6485 -3346.6746
12/03/09 23:58:19 -20733.4991 -112258.6749 -3346.6889
12/03/10 00:00:19 -20736.0906 -112257.7042 -3346.7088
12/03/10 00:02:19 -20738.6779 -112256.7396 -3346.7291
12/03/10 00:04:19 -20741.2667 -112255.7659 -3346.7434
12/03/10 00:06:19 -20743.8581 -112254.7950 -3346.7633
12/03/10 00:08:19 -20746.4453 -112253.8302 -3346.7836
12/03/10 00:10:19 -20749.0340 -112252.8563 -3346.7979
12/03/10 00:12:19 -20751.6203 -112251.8957 -3346.8130
12/03/10 00:14:19 -20754.2113 -112250.9258 -3346.8357
12/03/10 00:16:19 -20756.8040 -112249.9467 -3346.8525
12/03/10 00:18:19 -20759.3902 -112248.9860 -3346.8675
12/03/10 00:20:19 -20761.9781 -112248.0154 -3346.8903
12/03/10 00:22:19 -20764.5676 -112247.0355 -3346.9070
12/03/10 00:24:19 -20767.1567 -112246.0752 -3346.9221
12/03/10 00:26:19 -20769.7445 -112245.1044 -3346.9448
12/03/10 00:28:19 -20772.3349 -112244.1360 -3346.9567
12/03/10 00:30:19 -20774.9229 -112243.1638 -3346.9766
12/03/10 00:32:19 -20777.5136 -112242.1934 -3346.9993
12/03/10 00:34:19 -20780.1009 -112241.2243 -3347.0112
12/03/10 00:36:19 -20782.6887 -112240.2520 -3347.0311
12/03/10 00:38:19 -20785.2763 -112239.2808 -3347.0539
12/03/10 00:40:19 -20787.8665 -112238.3120 -3347.0657
12/03/10 00:42:19 -20790.4572 -112237.3401 -3347.0857
12/03/10 00:44:19 -20793.0432 -112236.3774 -3347.0979
12/03/10 00:46:19 -20795.6338 -112235.4053 -3347.1178
12/03/10 00:48:19 -20798.2224 -112234.4271 -3347.1402
12/03/10 00:50:19 -20800.8082 -112233.4643 -3347.1524
12/03/10 00:52:19 -20803.3958 -112232.4915 -3347.1724
12/03/10 00:54:19 -20805.9863 -112231.5192 -3347.1923
12/03/10 00:56:19 -20808.5760 -112230.5512 -3347.2070
12/03/10 00:58:19 -20811.1634 -112229.5782 -3347.2269
12/03/10 01:00:19 -20813.7538 -112228.6057 -3347.2468
12/03/10 01:02:19 -20816.3404 -112227.6370 -3347.2615
12/03/10 01:04:19 -20818.9277 -112226.6638 -3347.2814
12/03/10 01:06:19 -20821.5170 -112225.6967 -3347.2989
12/03/10 01:08:19 -20824.1045 -112224.7222 -3347.3160
12/03/10 01:10:19 -20826.6947 -112223.7495 -3347.3359
12/03/10 01:12:19 -20829.2809 -112222.7816 -3347.3534
12/03/10 01:14:19 -20831.8712 -112221.8075 -3347.3705
12/03/10 01:16:19 -20834.4614 -112220.8346 -3347.3905
12/03/10 01:18:19 -20837.0464 -112219.8721 -3347.4055
12/03/10 01:20:19 -20839.6347 -112218.8917 -3347.4251
12/03/10 01:22:19 -20842.2227 -112217.9297 -3347.4401
12/03/10 01:24:19 -20844.8099 -112216.9547 -3347.4572
12/03/10 01:26:19 -20847.3998 -112215.9815 -3347.4772
12/03/10 01:28:19 -20849.9857 -112215.0132 -3347.4947
12/03/10 01:30:19 -20852.5757 -112214.0386 -3347.5118
12/03/10 01:32:19 -20855.1655 -112213.0652 -3347.5317
12/03/10 01:34:19 -20857.7513 -112212.0967 -3347.5492
12/03/10 01:36:19 -20860.3413 -112211.1219 -3347.5663
12/03/10 01:38:19 -20862.9280 -112210.1478 -3347.5862
12/03/10 01:40:19 -20865.5136 -112209.1791 -3347.6037
12/03/10 01:42:19 -20868.1035 -112208.2042 -3347.6208
12/03/10 01:44:19 -20870.6881 -112207.2409 -3347.6359
12/03/10 01:46:19 -20873.2786 -112206.2616 -3347.6583
12/03/10 01:48:19 -20875.8684 -112205.2865 -3347.6754
12/03/10 01:50:19 -20878.4559 -112204.3236 -3347.6904
12/03/10 01:52:19 -20881.0437 -112203.3411 -3347.7072
12/03/10 01:54:19 -20883.6329 -112202.3682 -3347.7299
12/03/10 01:56:19 -20886.2173 -112201.4046 -3347.7450
12/03/10 01:58:19 -20888.8071 -112200.4280 -3347.7593
12/03/10 02:00:19 -20891.3941 -112199.4489 -3347.7844
12/03/10 02:02:19 -20893.9814 -112198.4856 -3347.7995
12/03/10 02:04:19 -20896.5681 -112197.5083 -3347.8138
12/03/10 02:06:19 -20899.1570 -112196.5351 -3347.8365
12/03/10 02:08:19 -20901.7452 -112195.5661 -3347.8540
12/03/10 02:10:19 -20904.3347 -112194.5891 -3347.8683
12/03/10 02:12:19 -20906.9196 -112193.6207 -3347.8886
12/03/10 02:14:19 -20909.5086 -112192.6460 -3347.9085
12/03/10 02:16:19 -20912.0951 -112191.6684 -3347.9229
12/03/10 02:18:19 -20914.6828 -112190.7003 -3347.9432
12/03/10 02:20:19 -20917.2692 -112189.7225 -3347.9575
12/03/10 02:22:19 -20919.8581 -112188.7476 -3347.9774
12/03/10 02:24:19 -20922.4417 -112187.7844 -3347.9952
12/03/10 02:26:19 -20925.0320 -112186.8014 -3348.0120
12/03/10 02:28:19 -20927.6207 -112185.8263 -3348.0319
12/03/10 02:30:19 -20930.2073 -112184.8635 -3348.0498
12/03/10 02:32:19 -20932.7974 -112183.8803 -3348.0665
12/03/10 02:34:19 -20935.3831 -112182.9045 -3348.0864
12/03/10 02:36:19 -20937.9695 -112181.9415 -3348.1043
12/03/10 02:38:19 -20940.5555 -112180.9632 -3348.1186
12/03/10 02:40:19 -20943.1431 -112179.9932 -3348.1361
12/03/10 02:42:19 -20945.7288 -112179.0160 -3348.1532
12/03/10 02:44:19 -20948.3173 -112178.0405 -3348.1731
12/03/10 02:46:19 -20950.9048 -112177.0704 -3348.1906
12/03/10 02:48:19 -20953.4904 -112176.0930 -3348.2077
12/03/10 02:50:19 -20956.0788 -112175.1172 -3348.2277
12/03/10 02:52:19 -20958.6661 -112174.1470 -3348.2452
12/03/10 02:54:19 -20961.2547 -112173.1699 -3348.2623
12/03/10 02:56:19 -20963.8429 -112172.1940 -3348.2822
12/03/10 02:58:19 -20966.4271 -112171.2230 -3348.2997
12/03/10 03:00:19 -20969.0156 -112170.2458 -3348.3168
12/03/10 03:02:19 -20971.6037 -112169.2697 -3348.3367
12/03/10 03:04:19 -20974.1880 -112168.2973 -3348.3514
12/03/10 03:06:19 -20976.7761 -112167.3211 -3348.3713
12/03/10 03:08:19 -20979.3642 -112166.3448 -3348.3913
12/03/10 03:10:19 -20981.9474 -112165.3778 -3348.4035
12/03/10 03:12:19 -20984.5364 -112164.3959 -3348.4259
12/03/10 03:14:19 -20987.1223 -112163.4305 -3348.4409
12/03/10 03:16:19 -20989.7074 -112162.4523 -3348.4580
12/03/10 03:18:19 -20992.2953 -112161.4757 -3348.4780
12/03/10 03:20:19 -20994.8821 -112160.5046 -3348.4955
12/03/10 03:22:19 -20997.4671 -112159.5262 -3348.5126
12/03/10 03:24:19 -21000.0579 -112158.5500 -3348.5325
12/03/10 03:26:19 -21002.6450 -112157.5764 -3348.5444
12/03/10 03:28:19 -21005.2325 -112156.6007 -3348.5671
12/03/10 03:30:19 -21007.8171 -112155.6232 -3348.5870
12/03/10 03:32:19 -21010.4042 -112154.6494 -3348.5989
12/03/10 03:34:19 -21012.9915 -112153.6736 -3348.6216
12/03/10 03:36:19 -21015.5760 -112152.6959 -3348.6416
12/03/10 03:38:19 -21018.1629 -112151.7219 -3348.6534
12/03/10 03:40:19 -21020.7502 -112150.7459 -3348.6762
12/03/10 03:42:19 -21023.3376 -112149.7686 -3348.6961
12/03/10 03:44:19 -21025.9214 -112148.7939 -3348.7080
12/03/10 03:46:19 -21028.5085 -112147.8177 -3348.7307
12/03/10 03:48:19 -21031.0963 -112146.8378 -3348.7450
12/03/10 03:50:19 -21033.6816 -112145.8714 -3348.7601
12/03/10 03:52:19 -21036.2696 -112144.8895 -3348.7852
12/03/10 03:54:19 -21038.8542 -112143.9089 -3348.7995
12/03/10 03:56:19 -21041.4394 -112142.9423 -3348.8146
12/03/10 03:58:19 -21044.0263 -112141.9657 -3348.8373
12/03/10 04:00:19 -21046.6128 -112140.9911 -3348.8492
12/03/10 04:02:19 -21049.1999 -112140.0132 -3348.8691
12/03/10 04:04:19 -21051.7871 -112139.0341 -3348.8862
12/03/10 04:06:19 -21054.3731 -112138.0616 -3348.9037
12/03/10 04:08:19 -21056.9600 -112137.0836 -3348.9236
12/03/10 04:10:19 -21059.5471 -112136.1043 -3348.9408
12/03/10 04:12:19 -21062.1330 -112135.1317 -3348.9583
12/03/10 04:14:19 -21064.7168 -112134.1529 -3348.9782
12/03/10 04:16:19 -21067.3038 -112133.1734 -3348.9953
12/03/10 04:18:19 -21069.8896 -112132.2006 -3349.0128
12/03/10 04:20:19 -21072.4765 -112131.2210 -3349.0299
12/03/10 04:22:19 -21075.0632 -112130.2426 -3349.0498
12/03/10 04:24:19 -21077.6488 -112129.2696 -3349.0673
12/03/10 04:26:19 -21080.2326 -112128.2893 -3349.0844
12/03/10 04:28:19 -21082.8192 -112127.3106 -3349.1044
12/03/10 04:30:19 -21085.4038 -112126.3430 -3349.1194
12/03/10 04:32:19 -21087.9915 -112125.3575 -3349.1390
12/03/10 04:34:19 -21090.5779 -112124.3787 -3349.1589
12/03/10 04:36:19 -21093.1628 -112123.4085 -3349.1683
12/03/10 04:38:19 -21095.7490 -112122.4308 -3349.1911
12/03/10 04:40:19 -21098.3363 -112121.4462 -3349.2134
12/03/10 04:42:19 -21100.9211 -112120.4759 -3349.2228
12/03/10 04:44:19 -21103.5041 -112119.4974 -3349.2456
12/03/10 04:46:19 -21106.0913 -112118.5127 -3349.2679
12/03/10 04:48:19 -21108.6760 -112117.5422 -3349.2774
12/03/10 04:50:19 -21111.2619 -112116.5641 -3349.3001
12/03/10 04:52:19 -21113.8485 -112115.5823 -3349.3144
12/03/10 04:54:19 -21116.4336 -112114.6085 -3349.3319
12/03/10 04:56:19 -21119.0194 -112113.6302 -3349.3546
12/03/10 04:58:19 -21121.6058 -112112.6483 -3349.3690
12/03/10 05:00:19 -21124.1908 -112111.6742 -3349.3864
12/03/10 05:02:19 -21126.7766 -112110.6958 -3349.4092
12/03/10 05:04:19 -21129.3629 -112109.7137 -3349.4235
12/03/10 05:06:19 -21131.9478 -112108.7395 -3349.4410
12/03/10 05:08:19 -21134.5338 -112107.7584 -3349.4581
12/03/10 05:10:19 -21137.1196 -112106.7786 -3349.4780
12/03/10 05:12:19 -21139.7044 -112105.8042 -3349.4955
12/03/10 05:14:19 -21142.2903 -112104.8230 -3349.5126
12/03/10 05:16:19 -21144.8760 -112103.8429 -3349.5325
12/03/10 05:18:19 -21147.4608 -112102.8671 -3349.5472
12/03/10 05:20:19 -21150.0464 -112101.8870 -3349.5671
12/03/10 05:22:19 -21152.6320 -112100.9067 -3349.5871
12/03/10 05:24:19 -21155.2158 -112099.9363 -3349.5993
12/03/10 05:26:19 -21157.8023 -112098.9504 -3349.6217
12/03/10 05:28:19 -21160.3877 -112097.9700 -3349.6416
12/03/10 05:30:19 -21162.9714 -112096.9994 -3349.6538
12/03/10 05:32:19 -21165.5568 -112096.0189 -3349.6738
12/03/10 05:34:19 -21168.1433 -112095.0316 -3349.6933
12/03/10 05:36:19 -21170.7267 -112094.0620 -3349.7084
12/03/10 05:38:19 -21173.3119 -112093.0813 -3349.7283
12/03/10 05:40:19 -21175.8984 -112092.0938 -3349.7479
12/03/10 05:42:19 -21178.4816 -112091.1240 -3349.7629
12/03/10 05:44:19 -21181.0668 -112090.1432 -3349.7828
12/03/10 05:46:19 -21183.6523 -112089.1598 -3349.7971
12/03/10 05:48:19 -21186.2362 -112088.1856 -3349.8174
12/03/10 05:50:19 -21188.8217 -112087.2021 -3349.8317
12/03/10 05:52:19 -21191.4067 -112086.2210 -3349.8517
12/03/10 05:54:19 -21193.9935 -112085.2471 -3349.8720
12/03/10 05:56:19 -21196.5788 -112084.2634 -3349.8863
12/03/10 05:58:19 -21199.1637 -112083.2821 -3349.9062
12/03/10 06:00:19 -21201.7478 -112082.3051 -3349.9209
12/03/10 06:02:19 -21204.3327 -112081.3237 -3349.9408
12/03/10 06:04:19 -21206.9175 -112080.3422 -3349.9607
12/03/10 06:06:19 -21209.5014 -112079.3650 -3349.9754
12/03/10 06:08:19 -21212.0862 -112078.3834 -3349.9953
12/03/10 06:10:19 -21214.6708 -112077.4018 -3350.0153
12/03/10 06:12:19 -21217.2568 -112076.4305 -3350.0275
12/03/10 06:14:19 -21219.8423 -112075.4432 -3350.0499
12/03/10 06:16:19 -21222.4271 -112074.4601 -3350.0670
12/03/10 06:18:19 -21225.0097 -112073.4893 -3350.0820
12/03/10 06:20:19 -21227.5952 -112072.5019 -3350.1044
12/03/10 06:22:19 -21230.1798 -112071.5186 -3350.1215
12/03/10 06:24:19 -21232.7653 -112070.5482 -3350.1366
12/03/10 06:26:19 -21235.3499 -112069.5649 -3350.1537
12/03/10 06:28:19 -21237.9352 -112068.5771 -3350.1760
12/03/10 06:30:19 -21240.5176 -112067.6060 -3350.1911
12/03/10 06:32:19 -21243.1021 -112066.6225 -3350.2082
12/03/10 06:34:19 -21245.6863 -112065.6401 -3350.2281
12/03/10 06:36:19 -21248.2729 -112064.6614 -3350.2400
12/03/10 06:38:19 -21250.8569 -112063.6801 -3350.2627
12/03/10 06:40:19 -21253.4410 -112062.6975 -3350.2827
12/03/10 06:42:19 -21256.0245 -112061.7181 -3350.2945
12/03/10 06:44:19 -21258.6114 -112060.7372 -3350.3173
12/03/10 06:46:19 -21261.1954 -112059.7544 -3350.3372
12/03/10 06:48:19 -21263.7788 -112058.7748 -3350.3491
12/03/10 06:50:19 -21266.3626 -112057.7932 -3350.3718
12/03/10 06:52:19 -21268.9469 -112056.8079 -3350.3861
12/03/10 06:54:19 -21271.5328 -112055.8310 -3350.4036
12/03/10 06:56:19 -21274.1164 -112054.8492 -3350.4263
12/03/10 06:58:19 -21276.7006 -112053.8637 -3350.4406
12/03/10 07:00:19 -21279.2843 -112052.8806 -3350.4606
12/03/10 07:02:19 -21281.8673 -112051.9017 -3350.4752
12/03/10 07:04:19 -21284.4510 -112050.9185 -3350.4952
12/03/10 07:06:19 -21287.0346 -112049.9352 -3350.5151
12/03/10 07:08:19 -21289.6205 -112048.9567 -3350.5298
12/03/10 07:10:19 -21292.2040 -112047.9733 -3350.5497
12/03/10 07:12:19 -21294.7878 -112046.9886 -3350.5668
12/03/10 07:14:19 -21297.3703 -112046.0106 -3350.5843
12/03/10 07:16:19 -21299.9568 -112045.0275 -3350.6042
12/03/10 07:18:19 -21302.5404 -112044.0427 -3350.6214
12/03/10 07:20:19 -21305.1218 -112043.0700 -3350.6364
12/03/10 07:22:19 -21307.7096 -112042.0788 -3350.6531
12/03/10 07:24:19 -21310.2927 -112041.0962 -3350.6759
12/03/10 07:26:19 -21312.8740 -112040.1234 -3350.6909
12/03/10 07:28:19 -21315.4607 -112039.1375 -3350.7052
12/03/10 07:30:19 -21318.0446 -112038.1492 -3350.7304
12/03/10 07:32:19 -21320.6263 -112037.1738 -3350.7398
12/03/10 07:34:19 -21323.2124 -112036.1902 -3350.7598
12/03/10 07:36:19 -21325.7962 -112035.2017 -3350.7849
12/03/10 07:38:19 -21328.3778 -112034.2261 -3350.7944
12/03/10 07:40:19 -21330.9608 -112033.2418 -3350.8143
12/03/10 07:42:19 -21333.5435 -112032.2586 -3350.8370
12/03/10 07:44:19 -21336.1289 -112031.2778 -3350.8489
12/03/10 07:46:19 -21338.7118 -112030.2934 -3350.8688
12/03/10 07:48:19 -21341.2949 -112029.3076 -3350.8859
12/03/10 07:50:19 -21343.8807 -112028.3235 -3350.9059
12/03/10 07:52:19 -21346.4625 -112027.3444 -3350.9234
12/03/10 07:54:19 -21349.0455 -112026.3585 -3350.9405
12/03/10 07:56:19 -21351.6312 -112025.3742 -3350.9604
12/03/10 07:58:19 -21354.2131 -112024.3937 -3350.9751
12/03/10 08:00:19 -21356.7988 -112023.4094 -3350.9950
12/03/10 08:02:19 -21359.3814 -112022.4244 -3351.0149
12/03/10 08:04:19 -21361.9662 -112021.4443 -3351.0296
12/03/10 08:06:19 -21364.5487 -112020.4592 -3351.0495
12/03/10 08:08:19 -21367.1314 -112019.4728 -3351.0667
12/03/10 08:10:19 -21369.7129 -112018.4932 -3351.0841
12/03/10 08:12:19 -21372.2953 -112017.5079 -3351.1041
12/03/10 08:14:19 -21374.8811 -112016.5207 -3351.1184
12/03/10 08:16:19 -21377.4623 -112015.5421 -3351.1387
12/03/10 08:18:19 -21380.0480 -112014.5548 -3351.1530
12/03/10 08:20:19 -21382.6303 -112013.5693 -3351.1729
12/03/10 08:22:19 -21385.2153 -112012.5855 -3351.1956
12/03/10 08:24:19 -21387.7970 -112011.6030 -3351.2075
12/03/10 08:26:19 -21390.3821 -112010.6179 -3351.2274
12/03/10 08:28:19 -21392.9645 -112009.6310 -3351.2446
12/03/10 08:30:19 -21395.5476 -112008.6568 -3351.2596
12/03/10 08:32:19 -21398.1306 -112007.6654 -3351.2820
12/03/10 08:34:19 -21400.7128 -112006.6783 -3351.2991
12/03/10 08:36:19 -21403.2929 -112005.7034 -3351.3141
12/03/10 08:38:19 -21405.8790 -112004.7112 -3351.3337
12/03/10 08:40:19 -21408.4609 -112003.7251 -3351.3536
12/03/10 08:42:19 -21411.0441 -112002.7494 -3351.3659
12/03/10 08:44:19 -21413.6259 -112001.7632 -3351.3858
12/03/10 08:46:19 -21416.2116 -112000.7719 -3351.4081
12/03/10 08:48:19 -21418.7936 -111999.7844 -3351.4253
12/03/10 08:50:19 -21421.3764 -111998.8096 -3351.4403
12/03/10 08:52:19 -21423.9585 -111997.8208 -3351.4546
12/03/10 08:54:19 -21426.5439 -111996.8305 -3351.4798
12/03/10 08:56:19 -21429.1235 -111995.8550 -3351.4948
12/03/10 08:58:19 -21431.7055 -111994.8660 -3351.5092
12/03/10 09:00:19 -21434.2908 -111993.8755 -3351.5343
12/03/10 09:02:19 -21436.8708 -111992.8974 -3351.5438
12/03/10 09:04:19 -21439.4552 -111991.9112 -3351.5637
12/03/10 09:06:19 -21442.0364 -111990.9255 -3351.5864
12/03/10 09:08:19 -21444.6203 -111989.9423 -3351.5983
12/03/10 09:10:19 -21447.2046 -111988.9558 -3351.6182
12/03/10 09:12:19 -21449.7861 -111987.9676 -3351.6353
12/03/10 09:14:19 -21452.3704 -111986.9811 -3351.6553
12/03/10 09:16:19 -21454.9507 -111985.9995 -3351.6727
12/03/10 09:18:19 -21457.5321 -111985.0111 -3351.6899
12/03/10 09:20:19 -21460.1162 -111984.0243 -3351.7098
12/03/10 09:22:19 -21462.6966 -111983.0413 -3351.7245
12/03/10 09:24:19 -21465.2807 -111982.0545 -3351.7444
12/03/10 09:26:19 -21467.8648 -111981.0676 -3351.7643
12/03/10 09:28:19 -21470.4450 -111980.0844 -3351.7790
12/03/10 09:30:19 -21473.0290 -111979.0974 -3351.7989
12/03/10 09:32:19 -21475.6103 -111978.1074 -3351.8132
12/03/10 09:34:19 -21478.1931 -111977.1270 -3351.8335
12/03/10 09:36:19 -21480.7739 -111976.1392 -3351.8535
12/03/10 09:38:19 -21483.3551 -111975.1490 -3351.8678
12/03/10 09:40:19 -21485.9387 -111974.1629 -3351.8905
12/03/10 09:42:19 -21488.5219 -111973.1787 -3351.9024
12/03/10 09:44:19 -21491.1057 -111972.1912 -3351.9223
12/03/10 09:46:19 -21493.6865 -111971.2020 -3351.9394
12/03/10 09:48:19 -21496.2692 -111970.2200 -3351.9569
12/03/10 09:50:19 -21498.8528 -111969.2323 -3351.9768
12/03/10 09:52:19 -21501.4336 -111968.2429 -3351.9939
12/03/10 09:54:19 -21504.0122 -111967.2657 -3352.0090
12/03/10 09:56:19 -21506.5968 -111966.2712 -3352.0285
12/03/10 09:58:19 -21509.1773 -111965.2828 -3352.0485
12/03/10 10:00:19 -21511.7607 -111964.2949 -3352.0684
12/03/10 10:02:19 -21514.3433 -111963.3113 -3352.0831
12/03/10 10:04:19 -21516.9267 -111962.3232 -3352.1030
12/03/10 10:06:19 -21519.5072 -111961.3334 -3352.1201
12/03/10 10:08:19 -21522.0855 -111960.3558 -3352.1352
12/03/10 10:10:19 -21524.6697 -111959.3621 -3352.1575
12/03/10 10:12:19 -21527.2531 -111958.3726 -3352.1746
12/03/10 10:14:19 -21529.8314 -111957.3948 -3352.1897
12/03/10 10:16:19 -21532.4149 -111956.4040 -3352.2040
12/03/10 10:18:19 -21534.9987 -111955.4112 -3352.2292
12/03/10 10:20:19 -21537.5822 -111954.4203 -3352.2435
12/03/10 10:22:19 -21540.1603 -111953.4423 -3352.2585
12/03/10 10:24:19 -21542.7410 -111952.4488 -3352.2837
12/03/10 10:26:19 -21545.3243 -111951.4578 -3352.2980
12/03/10 10:28:19 -21547.9053 -111950.4801 -3352.3131
12/03/10 10:30:19 -21550.4884 -111949.4901 -3352.3302
12/03/10 10:32:19 -21553.0722 -111948.4957 -3352.3525
12/03/10 10:34:19 -21555.6519 -111947.5062 -3352.3725
12/03/10 10:36:19 -21558.2330 -111946.5271 -3352.3847
12/03/10 10:38:19 -21560.8127 -111945.5376 -3352.4046
12/03/10 10:40:19 -21563.3965 -111944.5417 -3352.4242
12/03/10 10:42:19 -21565.9773 -111943.5637 -3352.4392
12/03/10 10:44:19 -21568.5603 -111942.5720 -3352.4535
12/03/10 10:46:19 -21571.1406 -111941.5779 -3352.4787
12/03/10 10:48:19 -21573.7212 -111940.5997 -3352.4938
12/03/10 10:50:19 -21576.3041 -111939.6079 -3352.5081
12/03/10 10:52:19 -21578.8833 -111938.6191 -3352.5308
12/03/10 10:54:19 -21581.4671 -111937.6216 -3352.5476
12/03/10 10:56:19 -21584.0476 -111936.6431 -3352.5626
12/03/10 10:58:19 -21586.6297 -111935.6547 -3352.5853
12/03/10 11:00:19 -21589.2104 -111934.6566 -3352.6021
12/03/10 11:02:19 -21591.7907 -111933.6779 -3352.6171
12/03/10 11:04:19 -21594.3732 -111932.6869 -3352.6343
12/03/10 11:06:19 -21596.9523 -111931.6965 -3352.6542
12/03/10 11:08:19 -21599.5356 -111930.6998 -3352.6737
12/03/10 11:10:19 -21602.1159 -111929.7209 -3352.6888
12/03/10 11:12:19 -21604.6979 -111928.7309 -3352.7087
12/03/10 11:14:19 -21607.2802 -111927.7396 -3352.7258
12/03/10 11:16:19 -21609.8582 -111926.7544 -3352.7433
12/03/10 11:18:19 -21612.4404 -111925.7630 -3352.7604
12/03/10 11:20:19 -21615.0223 -111924.7727 -3352.7804
12/03/10 11:22:19 -21617.6026 -111923.7740 -3352.7971
12/03/10 11:24:19 -21620.1823 -111922.7958 -3352.8150
12/03/10 11:26:19 -21622.7641 -111921.8054 -3352.8349
12/03/10 11:28:19 -21625.3463 -111920.8125 -3352.8492
12/03/10 11:30:19 -21627.9239 -111919.8281 -3352.8695
12/03/10 11:32:19 -21630.5060 -111918.8351 -3352.8838
12/03/10 11:34:19 -21633.0877 -111917.8444 -3352.9037
12/03/10 11:36:19 -21635.6693 -111916.8536 -3352.9236
12/03/10 11:38:19 -21638.2502 -111915.8672 -3352.9383
12/03/10 11:40:19 -21640.8317 -111914.8763 -3352.9583
12/03/10 11:42:19 -21643.4104 -111913.8836 -3352.9754
12/03/10 11:44:19 -21645.9910 -111912.8982 -3352.9929
12/03/10 11:46:19 -21648.5726 -111911.9060 -3353.0100
12/03/10 11:48:19 -21651.1540 -111910.9148 -3353.0299
12/03/10 11:50:19 -21653.7354 -111909.9237 -3353.0498
12/03/10 11:52:19 -21656.3130 -111908.9363 -3353.0645
12/03/10 11:54:19 -21658.8943 -111907.9450 -3353.0844
12/03/10 11:56:19 -21661.4760 -111906.9513 -3353.0987
12/03/10 11:58:19 -21664.0560 -111905.9666 -3353.1190
12/03/10 12:00:19 -21666.6376 -111904.9727 -3353.1333
12/03/10 12:02:19 -21669.2188 -111903.9812 -3353.1533
12/03/10 12:04:19 -21671.7967 -111902.9903 -3353.1760
12/03/10 12:06:19 -21674.3772 -111902.0018 -3353.1879
12/03/10 12:08:19 -21676.9613 -111901.0107 -3353.2078
12/03/10 12:10:19 -21679.5425 -111900.0177 -3353.2249
12/03/10 12:12:19 -21682.1225 -111899.0314 -3353.2424
12/03/10 12:14:19 -21684.7006 -111898.0378 -3353.2595
12/03/10 12:16:19 -21687.2815 -111897.0459 -3353.2794
12/03/10 12:18:19 -21689.8623 -111896.0539 -3353.2994
12/03/10 12:20:19 -21692.4424 -111895.0662 -3353.3141
12/03/10 12:22:19 -21695.0232 -111894.0741 -3353.3340
12/03/10 12:24:19 -21697.6043 -111893.0795 -3353.3483
12/03/10 12:26:19 -21700.1808 -111892.0935 -3353.3686
12/03/10 12:28:19 -21702.7619 -111891.0988 -3353.3829
12/03/10 12:30:19 -21705.3456 -111890.1070 -3353.4028
12/03/10 12:32:19 -21707.9259 -111889.1158 -3353.4255
12/03/10 12:34:19 -21710.5029 -111888.1260 -3353.4374
12/03/10 12:36:19 -21713.0835 -111887.1335 -3353.4573
12/03/10 12:38:19 -21715.6641 -111886.1397 -3353.4745
12/03/10 12:40:19 -21718.2436 -111885.1526 -3353.4919
12/03/10 12:42:19 -21720.8242 -111884.1587 -3353.5091
12/03/10 12:44:19 -21723.4046 -111883.1659 -3353.5290
12/03/10 12:46:19 -21725.9849 -111882.1731 -3353.5489
12/03/10 12:48:19 -21728.5645 -111881.1846 -3353.5636
12/03/10 12:50:19 -21731.1447 -111880.1916 -3353.5835
12/03/10 12:52:19 -21733.7252 -111879.1974 -3353.6006
12/03/10 12:54:19 -21736.3044 -111878.2099 -3353.6181
12/03/10 12:56:19 -21738.8819 -111877.2139 -3353.6324
12/03/10 12:58:19 -21741.4648 -111876.2224 -3353.6552
12/03/10 13:00:19 -21744.0449 -111875.2292 -3353.6751
12/03/10 13:02:19 -21746.6244 -111874.2391 -3353.6870
12/03/10 13:04:19 -21749.2012 -111873.2464 -3353.7097
12/03/10 13:06:19 -21751.7815 -111872.2506 -3353.7240
12/03/10 13:08:19 -21754.3645 -111871.2577 -3353.7439
12/03/10 13:10:19 -21756.9436 -111870.2685 -3353.7586
12/03/10 13:12:19 -21759.5235 -111869.2749 -3353.7785
12/03/10 13:14:19 -21762.1002 -111868.2807 -3353.7985
12/03/10 13:16:19 -21764.6823 -111867.2919 -3353.8131
12/03/10 13:18:19 -21767.2620 -111866.2981 -3353.8331
12/03/10 13:20:19 -21769.8419 -111865.3031 -3353.8502
12/03/10 13:22:19 -21772.4216 -111864.3092 -3353.8701
12/03/10 13:24:19 -21775.0007 -111863.3184 -3353.8820
12/03/10 13:26:19 -21777.5800 -111862.3256 -3353.9047
12/03/10 13:28:19 -21780.1600 -111861.3292 -3353.9190
12/03/10 13:30:19 -21782.7395 -111860.3351 -3353.9389
12/03/10 13:32:19 -21785.3178 -111859.3476 -3353.9592
12/03/10 13:34:19 -21787.8976 -111858.3510 -3353.9735
12/03/10 13:36:19 -21790.4770 -111857.3567 -3353.9935
12/03/10 13:38:19 -21793.0587 -111856.3672 -3354.0082
12/03/10 13:40:19 -21795.6350 -111855.3723 -3354.0281
12/03/10 13:42:19 -21798.2145 -111854.3766 -3354.0452
12/03/10 13:44:19 -21800.7937 -111853.3821 -3354.0651
12/03/10 13:46:19 -21803.3750 -111852.3936 -3354.0826
12/03/10 13:48:19 -21805.9544 -111851.3977 -3354.0997
12/03/10 13:50:19 -21808.5305 -111850.4025 -3354.1197
12/03/10 13:52:19 -21811.1128 -111849.4071 -3354.1368
12/03/10 13:54:19 -21813.6909 -111848.4178 -3354.1543
12/03/10 13:56:19 -21816.2703 -111847.4205 -3354.1686
12/03/10 13:58:19 -21818.8491 -111846.4268 -3354.1913
12/03/10 14:00:19 -21821.4275 -111845.4349 -3354.2032
12/03/10 14:02:19 -21824.0064 -111844.4399 -3354.2231
12/03/10 14:04:19 -21826.5881 -111843.4465 -3354.2458
12/03/10 14:06:19 -21829.1644 -111842.4484 -3354.2601
12/03/10 14:08:19 -21831.7452 -111841.4592 -3354.2776
12/03/10 14:10:19 -21834.3242 -111840.4627 -3354.2947
12/03/10 14:12:19 -21836.9029 -111839.4674 -3354.3147
12/03/10 14:14:19 -21839.4818 -111838.4707 -3354.3318
12/03/10 14:16:19 -21842.0595 -111837.4808 -3354.3493
12/03/10 14:18:19 -21844.6381 -111836.4853 -3354.3692
12/03/10 14:20:19 -21847.2199 -111835.4890 -3354.3863
12/03/10 14:22:19 -21849.7984 -111834.4934 -3354.4062
12/03/10 14:24:19 -21852.3764 -111833.5008 -3354.4181
12/03/10 14:26:19 -21854.9547 -111832.5062 -3354.4408
12/03/10 14:28:19 -21857.5365 -111831.5085 -3354.4551
12/03/10 14:30:19 -21860.1109 -111830.5177 -3354.4726
12/03/10 14:32:19 -21862.6895 -111829.5205 -3354.4898
12/03/10 14:34:19 -21865.2708 -111828.5250 -3354.5097
12/03/10 14:36:19 -21867.8491 -111827.5290 -3354.5296
12/03/10 14:38:19 -21870.4266 -111826.5372 -3354.5443
12/03/10 14:40:19 -21873.0048 -111825.5410 -3354.5642
12/03/10 14:42:19 -21875.5862 -111824.5441 -3354.5813
12/03/10 14:44:19 -21878.1643 -111823.5478 -3354.6013
12/03/10 14:46:19 -21880.7416 -111822.5558 -3354.6159
12/03/10 14:48:19 -21883.3197 -111821.5594 -3354.6359
12/03/10 14:50:19 -21885.8981 -111820.5605 -3354.6502
12/03/10 14:52:19 -21888.4789 -111819.5657 -3354.6729
12/03/10 14:54:19 -21891.0529 -111818.5742 -3354.6904
12/03/10 14:56:19 -21893.6342 -111817.5756 -3354.7047
12/03/10 14:58:19 -21896.2119 -111816.5801 -3354.7274
12/03/10 15:00:19 -21898.7922 -111815.5870 -3354.7393
12/03/10 15:02:19 -21901.3669 -111814.5897 -3354.7592
12/03/10 15:04:19 -21903.9479 -111813.5921 -3354.7763
12/03/10 15:06:19 -21906.5256 -111812.5951 -3354.7963
12/03/10 15:08:19 -21909.1056 -111811.6030 -3354.8109
12/03/10 15:10:19 -21911.6832 -111810.6059 -3354.8309
12/03/10 15:12:19 -21914.2608 -111809.6088 -3354.8508
12/03/10 15:14:19 -21916.8416 -111808.6110 -3354.8679
12/03/10 15:16:19 -21919.4152 -111807.6187 -3354.8854
12/03/10 15:18:19 -21921.9961 -111806.6196 -3354.8997
12/03/10 15:20:19 -21924.5733 -111805.6234 -3354.9224
12/03/10 15:22:19 -21927.1542 -111804.6241 -3354.9367
12/03/10 15:24:19 -21929.7276 -111803.6317 -3354.9542
12/03/10 15:26:19 -21932.3081 -111802.6334 -3354.9714
12/03/10 15:28:19 -21934.8885 -111801.6364 -3354.9913
12/03/10 15:30:19 -21937.4659 -111800.6375 -3355.0084
12/03/10 15:32:19 -21940.0422 -111799.6453 -3355.0259
12/03/10 15:34:19 -21942.6194 -111798.6476 -3355.0458
12/03/10 15:36:19 -21945.1998 -111797.6491 -3355.0629
12/03/10 15:38:19 -21947.7769 -111796.6512 -3355.0829
12/03/10 15:40:19 -21950.3532 -111795.6576 -3355.0975
12/03/10 15:42:19 -21952.9333 -111794.6601 -3355.1175
12/03/10 15:44:19 -21955.5107 -111793.6596 -3355.1318
12/03/10 15:46:19 -21958.0884 -111792.6572 -3355.1569
12/03/10 15:48:19 -21960.6669 -111791.6682 -3355.1664
12/03/10 15:50:19 -21963.2438 -111790.6699 -3355.1863
12/03/10 15:52:19 -21965.8204 -111789.6728 -3355.2090
12/03/10 15:54:19 -21968.4016 -111788.6671 -3355.2258
12/03/10 15:56:19 -21970.9765 -111787.6797 -3355.2408
12/03/10 15:58:19 -21973.5534 -111786.6801 -3355.2579
12/03/10 16:00:19 -21976.1301 -111785.6815 -3355.2779
12/03/10 16:02:19 -21978.7091 -111784.6878 -3355.2925
12/03/10 16:04:19 -21981.2887 -111783.6896 -3355.3125
12/03/10 16:06:19 -21983.8627 -111782.6880 -3355.3268
12/03/10 16:08:19 -21986.4430 -111781.6854 -3355.3519
12/03/10 16:10:19 -21989.0211 -111780.6958 -3355.3614
12/03/10 16:12:19 -21991.5976 -111779.6969 -3355.3813
12/03/10 16:14:19 -21994.1738 -111778.6992 -3355.4040
12/03/10 16:16:19 -21996.7545 -111777.6927 -3355.4208
12/03/10 16:18:19 -21999.3291 -111776.7047 -3355.4358
12/03/10 16:20:19 -22001.9056 -111775.7044 -3355.4530
12/03/10 16:22:19 -22004.4849 -111774.7057 -3355.4729
12/03/10 16:24:19 -22007.0653 -111773.7003 -3355.4924
12/03/10 16:26:19 -22009.6396 -111772.7121 -3355.5075
12/03/10 16:28:19 -22012.2160 -111771.7115 -3355.5246
12/03/10 16:30:19 -22014.7961 -111770.7071 -3355.5470
12/03/10 16:32:19 -22017.3726 -111769.7052 -3355.5613
12/03/10 16:34:19 -22019.9466 -111768.7179 -3355.5791
12/03/10 16:36:19 -22022.5257 -111767.7188 -3355.5991
12/03/10 16:38:19 -22025.1030 -111766.7113 -3355.6158
12/03/10 16:40:19 -22027.6817 -111765.7133 -3355.6385
12/03/10 16:42:19 -22030.2592 -111764.7227 -3355.6480
12/03/10 16:44:19 -22032.8351 -111763.7228 -3355.6679
12/03/10 16:46:19 -22035.4121 -111762.7162 -3355.6874
12/03/10 16:48:19 -22037.9909 -111761.7168 -3355.7074
12/03/10 16:50:19 -22040.5650 -111760.7267 -3355.7196
12/03/10 16:52:19 -22043.1417 -111759.7211 -3355.7420
12/03/10 16:54:19 -22045.7208 -111758.7190 -3355.7563
12/03/10 16:56:19 -22048.2992 -111757.7206 -3355.7790
12/03/10 16:58:19 -22050.8730 -111756.7314 -3355.7941
12/03/10 17:00:19 -22053.4529 -111755.7237 -3355.8108
12/03/10 17:02:19 -22056.0313 -111754.7250 -3355.8335
12/03/10 17:04:19 -22058.6042 -111753.7217 -3355.8479
12/03/10 17:06:19 -22061.1808 -111752.7328 -3355.8629
12/03/10 17:08:19 -22063.7604 -111751.7261 -3355.8825
12/03/10 17:10:19 -22066.3358 -111750.7255 -3355.9024
12/03/10 17:12:19 -22068.9143 -111749.7241 -3355.9195
12/03/10 17:14:19 -22071.4917 -111748.7295 -3355.9370
12/03/10 17:16:19 -22074.0642 -111747.7270 -3355.9541
12/03/10 17:18:19 -22076.6424 -111746.7267 -3355.9740
12/03/10 17:20:19 -22079.2211 -111745.7239 -3355.9883
12/03/10 17:22:19 -22081.7960 -111744.7241 -3356.0111
12/03/10 17:24:19 -22084.3733 -111743.7292 -3356.0286
12/03/10 17:26:19 -22086.9518 -111742.7262 -3356.0429
12/03/10 17:28:19 -22089.5266 -111741.7263 -3356.0656
12/03/10 17:30:19 -22092.1050 -111740.7232 -3356.0799
12/03/10 17:32:19 -22094.6791 -111739.7275 -3356.0974
12/03/10 17:34:19 -22097.2542 -111738.7250 -3356.1145
12/03/10 17:36:19 -22099.8322 -111737.7242 -3356.1344
12/03/10 17:38:19 -22102.4102 -111736.7221 -3356.1516
12/03/10 17:40:19 -22104.9841 -111735.7261 -3356.1690
12/03/10 17:42:19 -22107.5624 -111734.7227 -3356.1833
12/03/10 17:44:19 -22110.1399 -111733.7228 -3356.2061
12/03/10 17:46:19 -22112.7150 -111732.7188 -3356.2204
12/03/10 17:48:19 -22115.2918 -111731.7231 -3356.2379
12/03/10 17:50:19 -22117.8693 -111730.7230 -3356.2606
12/03/10 17:52:19 -22120.4443 -111729.7188 -3356.2749
12/03/10 17:54:19 -22123.0219 -111728.7174 -3356.2948
12/03/10 17:56:19 -22125.5957 -111727.7198 -3356.3095
12/03/10 17:58:19 -22128.1732 -111726.7183 -3356.3295
12/03/10 18:00:19 -22130.7508 -111725.7156 -3356.3466
12/03/10 18:02:19 -22133.3262 -111724.7079 -3356.3689
12/03/10 18:04:19 -22135.8989 -111723.7156 -3356.3812
12/03/10 18:06:19 -22138.4763 -111722.7139 -3356.4011
12/03/10 18:08:19 -22141.0540 -111721.7097 -3356.4154
12/03/10 18:10:19 -22143.6290 -111720.7030 -3356.4406
12/03/10 18:12:19 -22146.2048 -111719.7097 -3356.4500
12/03/10 18:14:19 -22148.7790 -111718.7073 -3356.4699
12/03/10 18:16:19 -22151.3563 -111717.7040 -3356.4871
12/03/10 18:18:19 -22153.9374 -111716.6969 -3356.5094
12/03/10 18:20:19 -22156.5115 -111715.6943 -3356.5293
12/03/10 18:22:19 -22159.0869 -111714.7019 -3356.5416
12/03/10 18:24:19 -22161.6648 -111713.6941 -3356.5639
12/03/10 18:26:19 -22164.2390 -111712.6901 -3356.5811
12/03/10 18:28:19 -22166.8159 -111711.6877 -3356.6010
12/03/10 18:30:19 -22169.3882 -111710.6947 -3356.6132
12/03/10 18:32:19 -22171.9660 -111709.6866 -3356.6356
12/03/10 18:34:19 -22174.5432 -111708.6816 -3356.6499
12/03/10 18:36:19 -22177.1170 -111707.6785 -3356.6698
12/03/10 18:38:19 -22179.6921 -111706.6857 -3356.6821
12/03/10 18:40:19 -22182.2697 -111705.6775 -3356.7044
12/03/10 18:42:19 -22184.8436 -111704.6730 -3356.7215
12/03/10 18:44:19 -22187.4202 -111703.6701 -3356.7415
12/03/10 18:46:19 -22189.9961 -111702.6715 -3356.7561
12/03/10 18:48:19 -22192.5697 -111701.6681 -3356.7761
12/03/10 18:50:19 -22195.1466 -111700.6626 -3356.7904
12/03/10 18:52:19 -22197.7229 -111699.6607 -3356.8131
12/03/10 18:54:19 -22200.2994 -111698.6576 -3356.8330
12/03/10 18:56:19 -22202.8753 -111697.6575 -3356.8449
12/03/10 18:58:19 -22205.4484 -111696.6550 -3356.8676
12/03/10 19:00:19 -22208.0252 -111695.6492 -3356.8820
12/03/10 19:02:19 -22210.6015 -111694.6458 -3356.9019
12/03/10 19:04:19 -22213.1740 -111693.6462 -3356.9166
12/03/10 19:06:19 -22215.7502 -111692.6427 -3356.9365
12/03/10 19:08:19 -22218.3266 -111691.6380 -3356.9536
12/03/10 19:10:19 -22220.9028 -111690.6344 -3356.9735
12/03/10 19:12:19 -22223.4782 -111689.6350 -3356.9882
12/03/10 19:14:19 -22226.0513 -111688.6308 -3357.0081
12/03/10 19:16:19 -22228.6277 -111687.6246 -3357.0224
12/03/10 19:18:19 -22231.2035 -111686.6219 -3357.0452
12/03/10 19:20:19 -22233.7790 -111685.6212 -3357.0570
12/03/10 19:22:19 -22236.3549 -111684.6172 -3357.0770
12/03/10 19:24:19 -22238.9280 -111683.6115 -3357.0941
12/03/10 19:26:19 -22241.5038 -111682.6074 -3357.1140
12/03/10 19:28:19 -22244.0807 -111681.5965 -3357.1336
12/03/10 19:30:19 -22246.6547 -111680.6033 -3357.1486
12/03/10 19:32:19 -22249.2304 -111679.5991 -3357.1685
12/03/10 19:34:19 -22251.8042 -111678.5875 -3357.1881
12/03/10 19:36:19 -22254.3799 -111677.5831 -3357.2080
12/03/10 19:38:19 -22256.9541 -111676.5874 -3357.2174
12/03/10 19:40:19 -22259.5295 -111675.5841 -3357.2402
12/03/10 19:42:19 -22262.1064 -111674.5716 -3357.2569
12/03/10 19:44:19 -22264.6789 -111673.5664 -3357.2769
12/03/10 19:46:19 -22267.2545 -111672.5606 -3357.2940
12/03/10 19:48:19 -22269.8312 -111671.5674 -3357.3090
12/03/10 19:50:19 -22272.4047 -111670.5554 -3357.3286
12/03/10 19:52:19 -22274.9800 -111669.5505 -3357.3485
12/03/10 19:54:19 -22277.5525 -111668.5439 -3357.3656
12/03/10 19:56:19 -22280.1299 -111667.5450 -3357.3831
12/03/10 19:58:19 -22282.7056 -111666.5375 -3357.3974
12/03/10 20:00:19 -22285.2776 -111665.5331 -3357.4201
12/03/10 20:02:19 -22287.8562 -111664.5261 -3357.4344
12/03/10 20:04:19 -22290.4274 -111663.5259 -3357.4519
12/03/10 20:06:19 -22293.0027 -111662.5195 -3357.4691
12/03/10 20:08:19 -22295.5778 -111661.5141 -3357.4890
12/03/10 20:10:19 -22298.1530 -111660.5075 -3357.5061
12/03/10 20:12:19 -22300.7280 -111659.5021 -3357.5260
12/03/10 20:14:19 -22303.2990 -111658.5016 -3357.5435
12/03/10 20:16:19 -22305.8771 -111657.4954 -3357.5606
12/03/10 20:18:19 -22308.4490 -111656.4893 -3357.5806
12/03/10 20:20:19 -22311.0242 -111655.4812 -3357.5949
12/03/10 20:22:19 -22313.6009 -111654.4827 -3357.6152
12/03/10 20:24:19 -22316.1731 -111653.4740 -3357.6295
12/03/10 20:26:19 -22318.7478 -111652.4681 -3357.6494
12/03/10 20:28:19 -22321.3227 -111651.4610 -3357.6665
12/03/10 20:30:19 -22323.8983 -111650.4495 -3357.6889
12/03/10 20:32:19 -22326.4713 -111649.4534 -3357.7011
12/03/10 20:34:19 -22329.0458 -111648.4473 -3357.7210
12/03/10 20:36:19 -22331.6206 -111647.4399 -3357.7382
12/03/10 20:38:19 -22334.1960 -111646.4282 -3357.7605
12/03/10 20:40:19 -22336.7690 -111645.4306 -3357.7699
12/03/10 20:42:19 -22339.3402 -111644.4250 -3357.7927
12/03/10 20:44:19 -22341.9189 -111643.4111 -3357.8094
12/03/10 20:46:19 -22344.4933 -111642.4047 -3357.8293
12/03/10 20:48:19 -22347.0678 -111641.3970 -3357.8465
12/03/10 20:50:19 -22349.6403 -111640.4015 -3357.8615
12/03/10 20:52:19 -22352.2126 -111639.3876 -3357.8811
12/03/10 20:54:19 -22354.7898 -111638.3815 -3357.9010
12/03/10 20:56:19 -22357.3613 -111637.3718 -3357.9153
12/03/10 20:58:19 -22359.9365 -111636.3778 -3357.9332
12/03/10 21:00:19 -22362.5119 -111635.3630 -3357.9499
12/03/10 21:02:19 -22365.0859 -111634.3561 -3357.9698
12/03/10 21:04:19 -22367.6601 -111633.3479 -3357.9869
12/03/10 21:06:19 -22370.2311 -111632.3404 -3358.0069
12/03/10 21:08:19 -22372.8073 -111631.3381 -3358.0216
12/03/10 21:10:19 -22375.3782 -111630.3305 -3358.0415
12/03/10 21:12:19 -22377.9553 -111629.3226 -3358.0586
12/03/10 21:14:19 -22380.5291 -111628.3153 -3358.0785
12/03/10 21:16:19 -22383.1029 -111627.3080 -3358.0984
12/03/10 21:18:19 -22385.6759 -111626.3049 -3358.1131
12/03/10 21:20:19 -22388.2497 -111625.2975 -3358.1331
12/03/10 21:22:19 -22390.8237 -111624.2876 -3358.1474
12/03/10 21:24:19 -22393.3972 -111623.2812 -3358.1701
12/03/10 21:26:19 -22395.9702 -111622.2768 -3358.1820
12/03/10 21:28:19 -22398.5438 -111621.2691 -3358.2019
12/03/10 21:30:19 -22401.1175 -111620.2601 -3358.2190
12/03/10 21:32:19 -22403.6919 -111619.2468 -3358.2414
12/03/10 21:34:19 -22406.2656 -111618.2377 -3358.2585
12/03/10 21:36:19 -22408.8402 -111617.2414 -3358.2735
12/03/10 21:38:19 -22411.4109 -111616.2305 -3358.2878
12/03/10 21:40:19 -22413.9880 -111615.2187 -3358.3130
12/03/10 21:42:19 -22416.5587 -111614.2077 -3358.3273
12/03/10 21:44:19 -22419.1349 -111613.2000 -3358.3472
12/03/10 21:46:19 -22421.7065 -111612.2017 -3358.3595
12/03/10 21:48:19 -22424.2806 -111611.1879 -3358.3818
12/03/10 21:50:19 -22426.8540 -111610.1784 -3358.3990
12/03/10 21:52:19 -22429.4271 -111609.1700 -3358.4189
12/03/10 21:54:19 -22431.9995 -111608.1659 -3358.4336
12/03/10 21:56:19 -22434.5725 -111607.1574 -3358.4535
12/03/10 21:58:19 -22437.1489 -111606.1469 -3358.4678
12/03/10 22:00:19 -22439.7217 -111605.1395 -3358.4905
12/03/10 22:02:19 -22442.2950 -111604.1284 -3358.5048
12/03/10 22:04:19 -22444.8670 -111603.1252 -3358.5223
12/03/10 22:06:19 -22447.4400 -111602.1152 -3358.5394
12/03/10 22:08:19 -22450.0128 -111601.1064 -3358.5594
12/03/10 22:10:19 -22452.5888 -111600.0967 -3358.5765
12/03/10 22:12:19 -22455.1585 -111599.0873 -3358.5964
12/03/10 22:14:19 -22457.7335 -111598.0831 -3358.6111
12/03/10 22:16:19 -22460.3062 -111597.0740 -3358.6310
12/03/10 22:18:19 -22462.8792 -111596.0624 -3358.6453
12/03/10 22:20:19 -22465.4527 -111595.0477 -3358.6677
12/03/10 22:22:19 -22468.0254 -111594.0372 -3358.6848
12/03/10 22:24:19 -22470.5961 -111593.0390 -3358.6999
12/03/10 22:26:19 -22473.1718 -111592.0289 -3358.7170
12/03/10 22:28:19 -22475.7451 -111591.0139 -3358.7393
12/03/10 22:30:19 -22478.3177 -111590.0032 -3358.7564
12/03/10 22:32:19 -22480.8913 -111589.0052 -3358.7715
12/03/10 22:34:19 -22483.4610 -111587.9927 -3358.7858
12/03/10 22:36:19 -22486.0370 -111586.9792 -3358.8110
12/03/10 22:38:19 -22488.6096 -111585.9670 -3358.8253
12/03/10 22:40:19 -22491.1848 -111584.9577 -3358.8452
12/03/10 22:42:19 -22493.7533 -111583.9517 -3358.8599
12/03/10 22:44:19 -22496.3284 -111582.9423 -3358.8798
12/03/10 22:46:19 -22498.9007 -111581.9312 -3358.8969
12/03/10 22:48:19 -22501.4728 -111580.9211 -3358.9169
12/03/10 22:50:19 -22504.0450 -111579.9098 -3358.9340
12/03/10 22:52:19 -22506.6191 -111578.9057 -3358.9515
12/03/10 22:54:19 -22509.1914 -111577.8931 -3358.9658
12/03/10 22:56:19 -22511.7631 -111576.8841 -3358.9885
12/03/10 22:58:19 -22514.3354 -111575.8713 -3359.0028
12/03/10 23:00:19 -22516.9102 -111574.8614 -3359.0227
12/03/10 23:02:19 -22519.4813 -111573.8553 -3359.0374
12/03/10 23:04:19 -22522.0531 -111572.8448 -3359.0573
12/03/10 23:06:19 -22524.6250 -111571.8331 -3359.0745
12/03/10 23:08:19 -22527.2006 -111570.8174 -3359.0968
12/03/10 23:10:19 -22529.7726 -111569.8043 -3359.1111
12/03/10 23:12:19 -22532.3422 -111568.8059 -3359.1290
12/03/10 23:14:19 -22534.9141 -111567.7927 -3359.1433
12/03/10 23:16:19 -22537.4896 -111566.7768 -3359.1657
12/03/10 23:18:19 -22540.0613 -111565.7647 -3359.1828
12/03/10 23:20:19 -22542.6357 -111564.7542 -3359.2027
12/03/10 23:22:19 -22545.2025 -111563.7526 -3359.2149
12/03/10 23:24:19 -22547.7778 -111562.7364 -3359.2373
12/03/10 23:26:19 -22550.3494 -111561.7241 -3359.2544
12/03/10 23:28:19 -22552.9237 -111560.7134 -3359.2743
12/03/10 23:30:19 -22555.4953 -111559.6997 -3359.2886
12/03/10 23:32:19 -22558.0655 -111558.6951 -3359.3089
12/03/10 23:34:19 -22560.6370 -111557.6813 -3359.3233
12/03/10 23:36:19 -22563.2112 -111556.6704 -3359.3432
12/03/10 23:38:19 -22565.7825 -111555.6577 -3359.3603
12/03/10 23:40:19 -22568.3566 -111554.6466 -3359.3802
12/03/10 23:42:19 -22570.9269 -111553.6393 -3359.3949
12/03/10 23:44:19 -22573.5010 -111552.6282 -3359.4148
12/03/10 23:46:19 -22576.0693 -111551.6135 -3359.4291
12/03/10 23:48:19 -22578.6430 -111550.6034 -3359.4519
12/03/10 23:50:19 -22581.2152 -111549.5836 -3359.4686
12/03/10 23:52:19 -22583.7873 -111548.5833 -3359.4837
12/03/10 23:54:19 -22586.3583 -111547.5701 -3359.5008
12/03/10 23:56:19 -22588.9330 -111546.5531 -3359.5231
12/03/10 23:58:19 -22591.5039 -111545.5398 -3359.5403
12/03/11 00:00:19 -22594.0776 -111544.5281 -3359.5602
12/03/11 00:02:19 -22596.6467 -111543.5258 -3359.5724
12/03/11 00:04:19 -22599.2182 -111542.5080 -3359.5948
12/03/11 00:06:19 -22601.7892 -111541.4933 -3359.6091
12/03/11 00:08:19 -22604.3625 -111540.4826 -3359.6318
12/03/11 00:10:19 -22606.9334 -111539.4677 -3359.6461
12/03/11 00:12:19 -22609.5060 -111538.4613 -3359.6636
12/03/11 00:14:19 -22612.0766 -111537.4475 -3359.6807
12/03/11 00:16:19 -22614.6470 -111536.4349 -3359.7007
12/03/11 00:18:19 -22617.2206 -111535.4215 -3359.7178
12/03/11 00:20:19 -22619.7909 -111534.4088 -3359.7377
12/03/11 00:22:19 -22622.3637 -111533.3996 -3359.7496
12/03/11 00:24:19 -22624.9338 -111532.3880 -3359.7723
12/03/11 00:26:19 -22627.5074 -111531.3732 -3359.7866
12/03/11 00:28:19 -22630.0776 -111530.3602 -3359.8065
12/03/11 00:30:19 -22632.6518 -111529.3409 -3359.8261
12/03/11 00:32:19 -22635.2201 -111528.3389 -3359.8411
12/03/11 00:34:19 -22637.7934 -111527.3251 -3359.8583
12/03/11 00:36:19 -22640.3634 -111526.3119 -3359.8782
12/03/11 00:38:19 -22642.9375 -111525.2923 -3359.8977
12/03/11 00:40:19 -22645.5074 -111524.2790 -3359.9177
12/03/11 00:42:19 -22648.0759 -111523.2743 -3359.9271
12/03/11 00:44:19 -22650.6495 -111522.2570 -3359.9523
12/03/11 00:46:19 -22653.2197 -111521.2411 -3359.9666
12/03/11 00:48:19 -22655.7925 -111520.2281 -3359.9865
12/03/11 00:50:19 -22658.3625 -111519.2133 -3360.0036
12/03/11 00:52:19 -22660.9352 -111518.2001 -3360.0235
12/03/11 00:54:19 -22663.5042 -111517.1907 -3360.0382
12/03/11 00:56:19 -22666.0768 -111516.1774 -3360.0581
12/03/11 00:58:19 -22668.6466 -111515.1624 -3360.0753
12/03/11 01:00:19 -22671.2192 -111514.1489 -3360.0952
12/03/11 01:02:19 -22673.7891 -111513.1326 -3360.1095
12/03/11 01:04:19 -22676.3605 -111512.1258 -3360.1298
12/03/11 01:06:19 -22678.9304 -111511.1093 -3360.1441
12/03/11 01:08:19 -22681.5028 -111510.0956 -3360.1640
12/03/11 01:10:19 -22684.0733 -111509.0747 -3360.1836
12/03/11 01:12:19 -22686.6456 -111508.0609 -3360.2035
12/03/11 01:14:19 -22689.2164 -111507.0570 -3360.2157
12/03/11 01:16:19 -22691.7856 -111506.0426 -3360.2357
12/03/11 01:18:19 -22694.3591 -111505.0207 -3360.2524
12/03/11 01:20:19 -22696.9281 -111504.0074 -3360.2752
12/03/11 01:22:19 -22699.5007 -111502.9910 -3360.2895
12/03/11 01:24:19 -22702.0698 -111501.9763 -3360.3094
12/03/11 01:26:19 -22704.6412 -111500.9665 -3360.3241
12/03/11 01:28:19 -22707.2104 -111499.9506 -3360.3412
12/03/11 01:30:19 -22709.7824 -111498.9363 -3360.3611
12/03/11 01:32:19 -22712.3548 -111497.9195 -3360.3754
12/03/11 01:34:19 -22714.9235 -111496.9058 -3360.3981
12/03/11 01:36:19 -22717.4949 -111495.8945 -3360.4100
12/03/11 01:38:19 -22720.0638 -111494.8795 -3360.4299
12/03/11 01:40:19 -22722.6358 -111493.8637 -3360.4471
12/03/11 01:42:19 -22725.2076 -111492.8490 -3360.4670
12/03/11 01:44:19 -22727.7774 -111491.8271 -3360.4865
12/03/11 01:46:19 -22730.3473 -111490.8234 -3360.5016
12/03/11 01:48:19 -22732.9164 -111489.8057 -3360.5159
12/03/11 01:50:19 -22735.4878 -111488.7920 -3360.5386
12/03/11 01:52:19 -22738.0577 -111487.7686 -3360.5554
12/03/11 01:54:19 -22740.6292 -111486.7536 -3360.5753
12/03/11 01:56:19 -22743.2009 -111485.7373 -3360.5924
12/03/11 01:58:19 -22745.7676 -111484.7328 -3360.6075
12/03/11 02:00:19 -22748.3402 -111483.7109 -3360.6270
12/03/11 02:02:19 -22750.9085 -111482.6952 -3360.6469
12/03/11 02:04:19 -22753.4831 -111481.6792 -3360.6641
12/03/11 02:06:19 -22756.0515 -111480.6633 -3360.6840
12/03/11 02:08:19 -22758.6222 -111479.6510 -3360.6959
12/03/11 02:10:19 -22761.1903 -111478.6363 -3360.7186
12/03/11 02:12:19 -22763.7619 -111477.6184 -3360.7329
12/03/11 02:14:19 -22766.3331 -111476.6028 -3360.7528
12/03/11 02:16:19 -22768.9014 -111475.5854 -3360.7699
12/03/11 02:18:19 -22771.4734 -111474.5642 -3360.7923
12/03/11 02:20:19 -22774.0429 -111473.5583 -3360.8045
12/03/11 02:22:19 -22776.6109 -111472.5420 -3360.8245
12/03/11 02:24:19 -22779.1823 -111471.5237 -3360.8388
12/03/11 02:26:19 -22781.7539 -111470.5034 -3360.8639
12/03/11 02:28:19 -22784.3252 -111469.4850 -3360.8782
12/03/11 02:30:19 -22786.8915 -111468.4783 -3360.8905
12/03/11 02:32:19 -22789.4632 -111467.4567 -3360.9129
12/03/11 02:34:19 -22792.0342 -111466.4393 -3360.9300
12/03/11 02:36:19 -22794.6020 -111465.4226 -3360.9499
12/03/11 02:38:19 -22797.1731 -111464.4039 -3360.9642
12/03/11 02:40:19 -22799.7436 -111463.3887 -3360.9869
12/03/11 02:42:19 -22802.3138 -111462.3755 -3360.9988
12/03/11 02:44:19 -22804.8814 -111461.3585 -3361.0187
12/03/11 02:46:19 -22807.4521 -111460.3408 -3361.0358
12/03/11 02:48:19 -22810.0227 -111459.3242 -3361.0558
12/03/11 02:50:19 -22812.5903 -111458.3058 -3361.0729
12/03/11 02:52:19 -22815.1617 -111457.2836 -3361.0953
12/03/11 02:54:19 -22817.7305 -111456.2767 -3361.1075
12/03/11 02:56:19 -22820.2979 -111455.2594 -3361.1274
12/03/11 02:58:19 -22822.8725 -111454.2351 -3361.1442
12/03/11 03:00:19 -22825.4396 -111453.2188 -3361.1669
12/03/11 03:02:19 -22828.0103 -111452.1994 -3361.1812
12/03/11 03:04:19 -22830.5788 -111451.1935 -3361.1963
12/03/11 03:06:19 -22833.1470 -111450.1691 -3361.2158
12/03/11 03:08:19 -22835.7202 -111449.1524 -3361.2357
12/03/11 03:10:19 -22838.2875 -111448.1335 -3361.2529
12/03/11 03:12:19 -22840.8576 -111447.1162 -3361.2728
12/03/11 03:14:19 -22843.4280 -111446.0964 -3361.2871
12/03/11 03:16:19 -22845.9943 -111445.0829 -3361.3018
12/03/11 03:18:19 -22848.5673 -111444.0659 -3361.3217
12/03/11 03:20:19 -22851.1344 -111443.0467 -3361.3388
12/03/11 03:22:19 -22853.7043 -111442.0291 -3361.3587
12/03/11 03:24:19 -22856.2753 -111441.0047 -3361.3783
12/03/11 03:26:19 -22858.8421 -111439.9865 -3361.3982
12/03/11 03:28:19 -22861.4135 -111438.9779 -3361.4076
12/03/11 03:30:19 -22863.9800 -111437.9608 -3361.4304
12/03/11 03:32:19 -22866.5510 -111436.9350 -3361.4471
12/03/11 03:34:19 -22869.1207 -111435.9171 -3361.4670
12/03/11 03:36:19 -22871.6905 -111434.8979 -3361.4842
12/03/11 03:38:19 -22874.2601 -111433.8798 -3361.5041
12/03/11 03:40:19 -22876.8289 -111432.8660 -3361.5188
12/03/11 03:42:19 -22879.3954 -111431.8474 -3361.5387
12/03/11 03:44:19 -22881.9683 -111430.8272 -3361.5530
12/03/11 03:46:19 -22884.5346 -111429.8096 -3361.5757
12/03/11 03:48:19 -22887.1043 -111428.7889 -3361.5900
12/03/11 03:50:19 -22889.6728 -111427.7760 -3361.6075
12/03/11 03:52:19 -22892.2423 -111426.7564 -3361.6246
12/03/11 03:54:19 -22894.8118 -111425.7366 -3361.6418
12/03/11 03:56:19 -22897.3811 -111424.7180 -3361.6617
12/03/11 03:58:19 -22899.9485 -111423.6910 -3361.6784
12/03/11 04:00:19 -22902.5205 -111422.6739 -3361.7012
12/03/11 04:02:19 -22905.0853 -111421.6634 -3361.7106
12/03/11 04:04:19 -22907.6544 -111420.6446 -3361.7305
12/03/11 04:06:19 -22910.2245 -111419.6189 -3361.7501
12/03/11 04:08:19 -22912.7935 -111418.6000 -3361.7700
12/03/11 04:10:19 -22915.3597 -111417.5793 -3361.7871
12/03/11 04:12:19 -22917.9317 -111416.5608 -3361.8070
12/03/11 04:14:19 -22920.4969 -111415.5455 -3361.8217
12/03/11 04:16:19 -22923.0688 -111414.5268 -3361.8416
12/03/11 04:18:19 -22925.6380 -111413.5052 -3361.8559
12/03/11 04:20:19 -22928.2038 -111412.4854 -3361.8759
12/03/11 04:22:19 -22930.7757 -111411.4653 -3361.8930
12/03/11 04:24:19 -22933.3425 -111410.4387 -3361.9125
12/03/11 04:26:19 -22935.9094 -111409.4303 -3361.9276
12/03/11 04:28:19 -22938.4785 -111408.4084 -3361.9419
12/03/11 04:30:19 -22941.0469 -111407.3900 -3361.9646
12/03/11 04:32:19 -22943.6167 -111406.3624 -3361.9814
12/03/11 04:34:19 -22946.1852 -111405.3427 -3362.0013
12/03/11 04:36:19 -22948.7539 -111404.3218 -3362.0184
12/03/11 04:38:19 -22951.3215 -111403.3075 -3362.0359
12/03/11 04:40:19 -22953.8901 -111402.2864 -3362.0530
12/03/11 04:42:19 -22956.4585 -111401.2665 -3362.0730
12/03/11 04:44:19 -22959.0270 -111400.2453 -3362.0901
12/03/11 04:46:19 -22961.5953 -111399.2252 -3362.1100
12/03/11 04:48:19 -22964.1640 -111398.2027 -3362.1243
12/03/11 04:50:19 -22966.7329 -111397.1782 -3362.1495
12/03/11 04:52:19 -22969.2997 -111396.1667 -3362.1589
12/03/11 04:54:19 -22971.8681 -111395.1452 -3362.1760
12/03/11 04:56:19 -22974.4362 -111394.1248 -3362.1959
12/03/11 04:58:19 -22977.0055 -111393.0965 -3362.2127
12/03/11 05:00:19 -22979.5734 -111392.0772 -3362.2354
12/03/11 05:02:19 -22982.1417 -111391.0543 -3362.2497
12/03/11 05:04:19 -22984.7088 -111390.0393 -3362.2672
12/03/11 05:06:19 -22987.2769 -111389.0174 -3362.2843
12/03/11 05:08:19 -22989.8479 -111387.9972 -3362.3043
12/03/11 05:10:19 -22992.4129 -111386.9748 -3362.3214
12/03/11 05:12:19 -22994.9807 -111385.9540 -3362.3413
12/03/11 05:14:19 -22997.5517 -111384.9324 -3362.3584
12/03/11 05:16:19 -23000.1155 -111383.9165 -3362.3759
12/03/11 05:18:19 -23002.6836 -111382.8931 -3362.3902
12/03/11 05:20:19 -23005.2541 -111381.8737 -3362.4129
12/03/11 05:22:19 -23007.8221 -111380.8502 -3362.4273
12/03/11 05:24:19 -23010.3877 -111379.8218 -3362.4468
12/03/11 05:26:19 -23012.9583 -111378.8011 -3362.4667
12/03/11 05:28:19 -23015.5244 -111377.7885 -3362.4762
12/03/11 05:30:19 -23018.0917 -111376.7683 -3362.4989
12/03/11 05:32:19 -23020.6604 -111375.7390 -3362.5156
12/03/11 05:34:19 -23023.2278 -111374.7175 -3362.5356
12/03/11 05:36:19 -23025.7953 -111373.6948 -3362.5527
12/03/11 05:38:19 -23028.3626 -111372.6732 -3362.5726
12/03/11 05:40:19 -23030.9301 -111371.6504 -3362.5897
12/03/11 05:42:19 -23033.4965 -111370.6342 -3362.6072
12/03/11 05:44:19 -23036.0669 -111369.6118 -3362.6243
12/03/11 05:46:19 -23038.6341 -111368.5900 -3362.6443
12/03/11 05:48:19 -23041.2016 -111367.5657 -3362.6586
12/03/11 05:50:19 -23043.7697 -111366.5370 -3362.6781
12/03/11 05:52:19 -23046.3368 -111365.5150 -3362.6980
12/03/11 05:54:19 -23048.9022 -111364.5029 -3362.7103
12/03/11 05:56:19 -23051.4692 -111363.4808 -3362.7302
12/03/11 05:58:19 -23054.0402 -111362.4523 -3362.7498
12/03/11 06:00:19 -23056.6071 -111361.4301 -3362.7697
12/03/11 06:02:19 -23059.1714 -111360.4049 -3362.7840
12/03/11 06:04:19 -23061.7410 -111359.3843 -3362.8067
12/03/11 06:06:19 -23064.3073 -111358.3650 -3362.8186
12/03/11 06:08:19 -23066.8741 -111357.3426 -3362.8385
12/03/11 06:10:19 -23069.4440 -111356.3193 -3362.8556
12/03/11 06:12:19 -23072.0110 -111355.2943 -3362.8699
12/03/11 06:14:19 -23074.5775 -111354.2729 -3362.8927
12/03/11 06:16:19 -23077.1453 -111353.2423 -3362.9094
12/03/11 06:18:19 -23079.7119 -111352.2195 -3362.9293
12/03/11 06:20:19 -23082.2769 -111351.2066 -3362.9416
12/03/11 06:22:19 -23084.8433 -111350.1838 -3362.9615
12/03/11 06:24:19 -23087.4139 -111349.1545 -3362.9811
12/03/11 06:26:19 -23089.9803 -111348.1316 -3363.0010
12/03/11 06:28:19 -23092.5468 -111347.1073 -3363.0181
12/03/11 06:30:19 -23095.1162 -111346.0847 -3363.0380
12/03/11 06:32:19 -23097.6829 -111345.0591 -3363.0523
12/03/11 06:34:19 -23100.2484 -111344.0403 -3363.0670
12/03/11 06:36:19 -23102.8146 -111343.0170 -3363.0869
12/03/11 06:38:19 -23105.3810 -111341.9924 -3363.1041
12/03/11 06:40:19 -23107.9471 -111340.9690 -3363.1240
12/03/11 06:42:19 -23110.5145 -111339.9376 -3363.1407
12/03/11 06:44:19 -23113.0834 -111338.9158 -3363.1635
12/03/11 06:46:19 -23115.6481 -111337.9009 -3363.1729
12/03/11 06:48:19 -23118.2141 -111336.8773 -3363.1928
12/03/11 06:50:19 -23120.7841 -111335.8473 -3363.2124
12/03/11 06:52:19 -23123.3500 -111334.8236 -3363.2323
12/03/11 06:54:19 -23125.9161 -111333.7986 -3363.2494
12/03/11 06:56:19 -23128.4823 -111332.7723 -3363.2637
12/03/11 06:58:19 -23131.0509 -111331.7501 -3363.2865
12/03/11 07:00:19 -23133.6162 -111330.7292 -3363.2983
12/03/11 07:02:19 -23136.1819 -111329.7052 -3363.3183
12/03/11 07:04:19 -23138.7508 -111328.6804 -3363.3354
12/03/11 07:06:19 -23141.3164 -111327.6562 -3363.3553
12/03/11 07:08:19 -23143.8831 -111326.6253 -3363.3748
12/03/11 07:10:19 -23146.4487 -111325.6010 -3363.3948
12/03/11 07:12:19 -23149.0174 -111324.5759 -3363.4119
12/03/11 07:14:19 -23151.5812 -111323.5626 -3363.4269
12/03/11 07:16:19 -23154.1479 -111322.5302 -3363.4437
12/03/11 07:18:19 -23156.7165 -111321.5050 -3363.4608
12/03/11 07:20:19 -23159.2819 -111320.4804 -3363.4807
12/03/11 07:22:19 -23161.8474 -111319.4546 -3363.4978
12/03/11 07:24:19 -23164.4127 -111318.4299 -3363.5178
12/03/11 07:26:19 -23166.9823 -111317.3977 -3363.5345
12/03/11 07:28:19 -23169.5486 -111316.3857 -3363.5524
12/03/11 07:30:19 -23172.1142 -111315.3584 -3363.5667
12/03/11 07:32:19 -23174.6793 -111314.3335 -3363.5866
12/03/11 07:34:19 -23177.2485 -111313.3022 -3363.6062
12/03/11 07:36:19 -23179.8138 -111312.2760 -3363.6233
12/03/11 07:38:19 -23182.3788 -111311.2509 -3363.6432
12/03/11 07:40:19 -23184.9442 -111310.2233 -3363.6575
12/03/11 07:42:19 -23187.5111 -111309.2054 -3363.6778
12/03/11 07:44:19 -23190.0764 -111308.1777 -3363.6921
12/03/11 07:46:19 -23192.6413 -111307.1524 -3363.7120
12/03/11 07:48:19 -23195.2094 -111306.1262 -3363.7291
12/03/11 07:50:19 -23197.7772 -111305.1013 -3363.7491
12/03/11 07:52:19 -23200.3421 -111304.0746 -3363.7662
12/03/11 07:54:19 -23202.9081 -111303.0410 -3363.7829
12/03/11 07:56:19 -23205.4741 -111302.0270 -3363.7980
12/03/11 07:58:19 -23208.0390 -111301.0001 -3363.8151
12/03/11 08:00:19 -23210.6044 -111299.9688 -3363.8375
12/03/11 08:02:19 -23213.1692 -111298.9418 -3363.8546
12/03/11 08:04:19 -23215.7398 -111297.9169 -3363.8745
12/03/11 08:06:19 -23218.3045 -111296.8898 -3363.8916
12/03/11 08:08:19 -23220.8690 -111295.8638 -3363.9115
12/03/11 08:10:19 -23223.4329 -111294.8409 -3363.9234
12/03/11 08:12:19 -23226.0005 -111293.8141 -3363.9405
12/03/11 08:14:19 -23228.5648 -111292.7880 -3363.9605
12/03/11 08:16:19 -23231.1324 -111291.7610 -3363.9776
12/03/11 08:18:19 -23233.6967 -111290.7348 -3363.9975
12/03/11 08:20:19 -23236.2650 -111289.7022 -3364.0170
12/03/11 08:22:19 -23238.8292 -111288.6758 -3364.0370
12/03/11 08:24:19 -23241.3920 -111287.6580 -3364.0464
12/03/11 08:26:19 -23243.9598 -111286.6277 -3364.0716
12/03/11 08:28:19 -23246.5273 -111285.5992 -3364.0859
12/03/11 08:30:19 -23249.0915 -111284.5714 -3364.1030
12/03/11 08:32:19 -23251.6555 -111283.5447 -3364.1229
12/03/11 08:34:19 -23254.2229 -111282.5160 -3364.1372
12/03/11 08:36:19 -23256.7897 -111281.4909 -3364.1600
12/03/11 08:38:19 -23259.3531 -111280.4672 -3364.1718
12/03/11 08:40:19 -23261.9169 -111279.4403 -3364.1918
12/03/11 08:42:19 -23264.4840 -111278.4126 -3364.2089
12/03/11 08:44:19 -23267.0477 -111277.3856 -3364.2288
12/03/11 08:46:19 -23269.6156 -111276.3522 -3364.2484
12/03/11 08:48:19 -23272.1796 -111275.3226 -3364.2627
12/03/11 08:50:19 -23274.7461 -111274.2971 -3364.2854
12/03/11 08:52:19 -23277.3101 -111273.2675 -3364.2997
12/03/11 08:54:19 -23279.8759 -111272.2462 -3364.3172
12/03/11 08:56:19 -23282.4396 -111271.2176 -3364.3343
12/03/11 08:58:19 -23285.0062 -111270.1906 -3364.3542
12/03/11 09:00:19 -23287.5698 -111269.1619 -3364.3714
12/03/11 09:02:19 -23290.1363 -111268.1348 -3364.3913
12/03/11 09:04:19 -23292.7040 -111267.0997 -3364.4080
12/03/11 09:06:19 -23295.2675 -111266.0709 -3364.4251
12/03/11 09:08:19 -23297.8291 -111265.0542 -3364.4402
12/03/11 09:10:19 -23300.3956 -111264.0257 -3364.4573
12/03/11 09:12:19 -23302.9627 -111262.9928 -3364.4797
12/03/11 09:14:19 -23305.5261 -111261.9637 -3364.4968
12/03/11 09:16:19 -23308.0923 -111260.9362 -3364.5167
12/03/11 09:18:19 -23310.6558 -111259.9058 -3364.5310
12/03/11 09:20:19 -23313.2222 -111258.8770 -3364.5481
12/03/11 09:22:19 -23315.7891 -111257.8437 -3364.5705
12/03/11 09:24:19 -23318.3506 -111256.8254 -3364.5827
12/03/11 09:26:19 -23320.9136 -111255.7972 -3364.6027
12/03/11 09:28:19 -23323.4797 -111254.7681 -3364.6198
12/03/11 09:30:19 -23326.0465 -111253.7347 -3364.6421
12/03/11 09:32:19 -23328.6128 -111252.7043 -3364.6564
12/03/11 09:34:19 -23331.1756 -111251.6758 -3364.6764
12/03/11 09:36:19 -23333.7386 -111250.6461 -3364.6935
12/03/11 09:38:19 -23336.3037 -111249.6223 -3364.7082
12/03/11 09:40:19 -23338.8694 -111248.5941 -3364.7281
12/03/11 09:42:19 -23341.4355 -111247.5634 -3364.7424
12/03/11 09:44:19 -23343.9979 -111246.5359 -3364.7651
12/03/11 09:46:19 -23346.5609 -111245.5046 -3364.7794
12/03/11 09:48:19 -23349.1304 -111244.4711 -3364.8018
12/03/11 09:50:19 -23351.6931 -111243.4409 -3364.8189
12/03/11 09:52:19 -23354.2588 -111242.4112 -3364.8360
12/03/11 09:54:19 -23356.8195 -111241.3932 -3364.8511
12/03/11 09:56:19 -23359.3862 -111240.3566 -3364.8678
12/03/11 09:58:19 -23361.9514 -111239.3291 -3364.8906
12/03/11 10:00:19 -23364.5171 -111238.2979 -3364.9049
12/03/11 10:02:19 -23367.0794 -111237.2686 -3364.9248
12/03/11 10:04:19 -23369.6449 -111236.2385 -3364.9419
12/03/11 10:06:19 -23372.2075 -111235.2066 -3364.9562
12/03/11 10:08:19 -23374.7734 -111234.1733 -3364.9814
12/03/11 10:10:19 -23377.3372 -111233.1529 -3364.9908
12/03/11 10:12:19 -23379.8993 -111232.1233 -3365.0107
12/03/11 10:14:19 -23382.4646 -111231.0929 -3365.0279
12/03/11 10:16:19 -23385.0274 -111230.0576 -3365.0502
12/03/11 10:18:19 -23387.5957 -111229.0276 -3365.0673
12/03/11 10:20:19 -23390.1576 -111227.9978 -3365.0873
12/03/11 10:22:19 -23392.7227 -111226.9671 -3365.1044
12/03/11 10:24:19 -23395.2850 -111225.9348 -3365.1187
12/03/11 10:26:19 -23397.8490 -111224.9108 -3365.1362
12/03/11 10:28:19 -23400.4140 -111223.8800 -3365.1533
12/03/11 10:30:19 -23402.9788 -111222.8503 -3365.1732
12/03/11 10:32:19 -23405.5437 -111221.8194 -3365.1903
12/03/11 10:34:19 -23408.1063 -111220.7836 -3365.2127
12/03/11 10:36:19 -23410.6711 -111219.7526 -3365.2298
12/03/11 10:38:19 -23413.2331 -111218.7198 -3365.2441
12/03/11 10:40:19 -23415.8007 -111217.6903 -3365.2640
12/03/11 10:42:19 -23418.3616 -111216.6642 -3365.2787
12/03/11 10:44:19 -23420.9261 -111215.6341 -3365.2986
12/03/11 10:46:19 -23423.4908 -111214.6028 -3365.3158
12/03/11 10:48:19 -23426.0522 -111213.5721 -3365.3357
12/03/11 10:50:19 -23428.6169 -111212.5395 -3365.3500
12/03/11 10:52:19 -23431.1824 -111211.5024 -3365.3695
12/03/11 10:54:19 -23433.7467 -111210.4721 -3365.3895
12/03/11 10:56:19 -23436.3112 -111209.4404 -3365.4066
12/03/11 10:58:19 -23438.8707 -111208.4206 -3365.4216
12/03/11 11:00:19 -23441.4359 -111207.3833 -3365.4412
12/03/11 11:02:19 -23444.0001 -111206.3527 -3365.4611
12/03/11 11:04:19 -23446.5646 -111205.3196 -3365.4754
12/03/11 11:06:19 -23449.1289 -111204.2877 -3365.4925
12/03/11 11:08:19 -23451.6899 -111203.2565 -3365.5125
12/03/11 11:10:19 -23454.2541 -111202.2244 -3365.5296
12/03/11 11:12:19 -23456.8190 -111201.1880 -3365.5519
12/03/11 11:14:19 -23459.3833 -111200.1546 -3365.5662
12/03/11 11:16:19 -23461.9457 -111199.1335 -3365.5785
12/03/11 11:18:19 -23464.5104 -111198.0969 -3365.6009
12/03/11 11:20:19 -23467.0714 -111197.0641 -3365.6180
12/03/11 11:22:19 -23469.6352 -111196.0330 -3365.6379
12/03/11 11:24:19 -23472.1991 -111195.0005 -3365.6550
12/03/11 11:26:19 -23474.7628 -111193.9692 -3365.6749
12/03/11 11:28:19 -23477.3269 -111192.9354 -3365.6892
12/03/11 11:30:19 -23479.8916 -111191.8973 -3365.7088
12/03/11 11:32:19 -23482.4504 -111190.8764 -3365.7238
12/03/11 11:34:19 -23485.0142 -111189.8437 -3365.7410
12/03/11 11:36:19 -23487.5777 -111188.8121 -3365.7609
12/03/11 11:38:19 -23490.1422 -111187.7737 -3365.7804
12/03/11 11:40:19 -23492.7057 -111186.7420 -3365.8004
12/03/11 11:42:19 -23495.2695 -111185.7078 -3365.8147
12/03/11 11:44:19 -23497.8330 -111184.6748 -3365.8318
12/03/11 11:46:19 -23500.3933 -111183.6424 -3365.8517
12/03/11 11:48:19 -23502.9568 -111182.6093 -3365.8688
12/03/11 11:50:19 -23505.5192 -111181.5828 -3365.8863
12/03/11 11:52:19 -23508.0828 -111180.5484 -3365.9006
12/03/11 11:54:19 -23510.6458 -111179.5175 -3365.9234
12/03/11 11:56:19 -23513.2102 -111178.4773 -3365.9401
12/03/11 11:58:19 -23515.7734 -111177.4439 -3365.9572
12/03/11 12:00:19 -23518.3365 -111176.4116 -3365.9771
12/03/11 12:02:19 -23520.8967 -111175.3776 -3365.9943
12/03/11 12:04:19 -23523.4597 -111174.3452 -3366.0142
12/03/11 12:06:19 -23526.0230 -111173.3103 -3366.0285
12/03/11 12:08:19 -23528.5883 -111172.2826 -3366.0432
12/03/11 12:10:19 -23531.1512 -111171.2500 -3366.0631
12/03/11 12:12:19 -23533.7112 -111170.2157 -3366.0802
12/03/11 12:14:19 -23536.2740 -111169.1830 -3366.1001
12/03/11 12:16:19 -23538.8379 -111168.1422 -3366.1169
12/03/11 12:18:19 -23541.4005 -111167.1106 -3366.1396
12/03/11 12:20:19 -23543.9635 -111166.0753 -3366.1539
12/03/11 12:22:19 -23546.5264 -111165.0412 -3366.1710
12/03/11 12:24:19 -23549.0890 -111164.0082 -3366.1910
12/03/11 12:26:19 -23551.6509 -111162.9795 -3366.2056
12/03/11 12:28:19 -23554.2134 -111161.9464 -3366.2256
12/03/11 12:30:19 -23556.7763 -111160.9108 -3366.2399
12/03/11 12:32:19 -23559.3385 -111159.8788 -3366.2626
12/03/11 12:34:19 -23561.8991 -111158.8371 -3366.2793
12/03/11 12:36:19 -23564.4647 -111157.8030 -3366.2965
12/03/11 12:38:19 -23567.0271 -111156.7696 -3366.3164
12/03/11 12:40:19 -23569.5896 -111155.7349 -3366.3335
12/03/11 12:42:19 -23572.1518 -111154.7014 -3366.3534
12/03/11 12:44:19 -23574.7136 -111153.6709 -3366.3653
12/03/11 12:46:19 -23577.2759 -111152.6361 -3366.3824
12/03/11 12:48:19 -23579.8381 -111151.6024 -3366.4023
12/03/11 12:50:19 -23582.4004 -111150.5674 -3366.4195
12/03/11 12:52:19 -23584.9633 -111149.5281 -3366.4418
12/03/11 12:54:19 -23587.5257 -111148.4918 -3366.4561
12/03/11 12:56:19 -23590.0875 -111147.4591 -3366.4789
12/03/11 12:58:19 -23592.6498 -111146.4227 -3366.4932
12/03/11 13:00:19 -23595.2120 -111145.3874 -3366.5103
12/03/11 13:02:19 -23597.7730 -111144.3589 -3366.5278
12/03/11 13:04:19 -23600.3350 -111143.3235 -3366.5449
12/03/11 13:06:19 -23602.8968 -111142.2893 -3366.5648
12/03/11 13:08:19 -23605.4590 -111141.2526 -3366.5791
12/03/11 13:10:19 -23608.0209 -111140.2170 -3366.5962
12/03/11 13:12:19 -23610.5864 -111139.1775 -3366.6186
12/03/11 13:14:19 -23613.1483 -111138.1419 -3366.6357
12/03/11 13:16:19 -23615.7099 -111137.1073 -3366.6556
12/03/11 13:18:19 -23618.2718 -111136.0704 -3366.6699
12/03/11 13:20:19 -23620.8335 -111135.0345 -3366.6871
12/03/11 13:22:19 -23623.3942 -111134.0054 -3366.7045
12/03/11 13:24:19 -23625.9558 -111132.9694 -3366.7217
12/03/11 13:26:19 -23628.5173 -111131.9346 -3366.7416
12/03/11 13:28:19 -23631.0788 -111130.8986 -3366.7587
12/03/11 13:30:19 -23633.6440 -111129.8585 -3366.7811
12/03/11 13:32:19 -23636.2057 -111128.8211 -3366.7954
12/03/11 13:34:19 -23638.7672 -111127.7849 -3366.8125
12/03/11 13:36:19 -23641.3284 -111126.7498 -3366.8324
12/03/11 13:38:19 -23643.8898 -111125.7134 -3366.8495
12/03/11 13:40:19 -23646.4501 -111124.6838 -3366.8670
12/03/11 13:42:19 -23649.0114 -111123.6473 -3366.8841
12/03/11 13:44:19 -23651.5728 -111122.6095 -3366.8984
12/03/11 13:46:19 -23654.1339 -111121.5741 -3366.9184
12/03/11 13:48:19 -23656.6951 -111120.5375 -3366.9355
12/03/11 13:50:19 -23659.2599 -111119.4969 -3366.9578
12/03/11 13:52:19 -23661.8210 -111118.4601 -3366.9750
12/03/11 13:54:19 -23664.3822 -111117.4221 -3366.9893
12/03/11 13:56:19 -23666.9431 -111116.3864 -3367.0092
12/03/11 13:58:19 -23669.5041 -111115.3494 -3367.0263
12/03/11 14:00:19 -23672.0640 -111114.3192 -3367.0438
12/03/11 14:02:19 -23674.6249 -111113.2821 -3367.0609
12/03/11 14:04:19 -23677.1856 -111112.2462 -3367.0808
12/03/11 14:06:19 -23679.7495 -111111.2095 -3367.0980
12/03/11 14:08:19 -23682.3113 -111110.1655 -3367.1147
12/03/11 14:10:19 -23684.8719 -111109.1294 -3367.1346
12/03/11 14:12:19 -23687.4326 -111108.0920 -3367.1517
12/03/11 14:14:19 -23689.9962 -111107.0563 -3367.1717
12/03/11 14:16:19 -23692.5568 -111106.0188 -3367.1888
12/03/11 14:18:19 -23695.1176 -111104.9800 -3367.2031
12/03/11 14:20:19 -23697.6788 -111103.9381 -3367.2254
12/03/11 14:22:19 -23700.2407 -111102.9120 -3367.2377
12/03/11 14:24:19 -23702.8010 -111101.8755 -3367.2576
12/03/11 14:26:19 -23705.3623 -111100.8322 -3367.2772
12/03/11 14:28:19 -23707.9229 -111099.7932 -3367.2915
12/03/11 14:30:19 -23710.4829 -111098.7577 -3367.3142
12/03/11 14:32:19 -23713.0434 -111097.7185 -3367.3285
12/03/11 14:34:19 -23715.6036 -111096.6817 -3367.3484
12/03/11 14:36:19 -23718.1669 -111095.6441 -3367.3656
12/03/11 14:38:19 -23720.7279 -111094.6005 -3367.3851
12/03/11 14:40:19 -23723.2910 -111093.5640 -3367.4050
12/03/11 14:42:19 -23725.8496 -111092.5356 -3367.4145
12/03/11 14:44:19 -23728.4094 -111091.4997 -3367.4372
12/03/11 14:46:19 -23730.9735 -111090.4551 -3367.4539
12/03/11 14:48:19 -23733.5335 -111089.4167 -3367.4711
12/03/11 14:50:19 -23736.0933 -111088.3794 -3367.4910
12/03/11 14:52:19 -23738.6535 -111087.3397 -3367.5053
12/03/11 14:54:19 -23741.2130 -111086.3035 -3367.5280
12/03/11 14:56:19 -23743.7769 -111085.2586 -3367.5448
12/03/11 14:58:19 -23746.3368 -111084.2199 -3367.5619
12/03/11 15:00:19 -23748.8964 -111083.1823 -3367.5818
12/03/11 15:02:19 -23751.4562 -111082.1435 -3367.5989
12/03/11 15:04:19 -23754.0179 -111081.1118 -3367.6164
12/03/11 15:06:19 -23756.5778 -111080.0717 -3367.6307
12/03/11 15:08:19 -23759.1374 -111079.0327 -3367.6478
12/03/11 15:10:19 -23761.6999 -111077.9953 -3367.6678
12/03/11 15:12:19 -23764.2595 -111076.9562 -3367.6849
12/03/11 15:14:19 -23766.8218 -111075.9187 -3367.7048
12/03/11 15:16:19 -23769.3822 -111074.8739 -3367.7244
12/03/11 15:18:19 -23771.9445 -111073.8363 -3367.7443
12/03/11 15:20:19 -23774.5041 -111072.7957 -3367.7586
12/03/11 15:22:19 -23777.0635 -111071.7563 -3367.7757
12/03/11 15:24:19 -23779.6226 -111070.7180 -3367.7956
12/03/11 15:26:19 -23782.1841 -111069.6845 -3367.8103
12/03/11 15:28:19 -23784.7432 -111068.6462 -3367.8302
12/03/11 15:30:19 -23787.3026 -111067.6053 -3367.8445
12/03/11 15:32:19 -23789.8648 -111066.5661 -3367.8617
12/03/11 15:34:19 -23792.4246 -111065.5220 -3367.8840
12/03/11 15:36:19 -23794.9838 -111064.4822 -3367.9011
12/03/11 15:38:19 -23797.5457 -111063.4439 -3367.9211
12/03/11 15:40:19 -23800.1047 -111062.4040 -3367.9382
12/03/11 15:42:19 -23802.6639 -111061.3628 -3367.9525
12/03/11 15:44:19 -23805.2257 -111060.3244 -3367.9724
12/03/11 15:46:19 -23807.7854 -111059.2788 -3367.9920
12/03/11 15:48:19 -23810.3425 -111058.2509 -3368.0070
12/03/11 15:50:19 -23812.9044 -111057.2112 -3368.0241
12/03/11 15:52:19 -23815.4633 -111056.1697 -3368.0384
12/03/11 15:54:19 -23818.0258 -111055.1254 -3368.0608
12/03/11 15:56:19 -23820.5845 -111054.0850 -3368.0779
12/03/11 15:58:19 -23823.1462 -111053.0450 -3368.0950
12/03/11 16:00:19 -23825.7047 -111052.0057 -3368.1150
12/03/11 16:02:19 -23828.2665 -111050.9644 -3368.1293
12/03/11 16:04:19 -23830.8256 -111049.9206 -3368.1544
12/03/11 16:06:19 -23833.3873 -111048.8792 -3368.1687
12/03/11 16:08:19 -23835.9458 -111047.8384 -3368.1859
12/03/11 16:10:19 -23838.5055 -111046.8104 -3368.2009
12/03/11 16:12:19 -23841.0647 -111045.7640 -3368.2205
12/03/11 16:14:19 -23843.6259 -111044.7247 -3368.2404
12/03/11 16:16:19 -23846.1845 -111043.6825 -3368.2547
12/03/11 16:18:19 -23848.7428 -111042.6415 -3368.2718
12/03/11 16:20:19 -23851.3039 -111041.6021 -3368.2917
12/03/11 16:22:19 -23853.8621 -111040.5609 -3368.3088
12/03/11 16:24:19 -23856.4240 -111039.5158 -3368.3312
12/03/11 16:26:19 -23858.9823 -111038.4733 -3368.3455
12/03/11 16:28:19 -23861.5435 -111037.4324 -3368.3626
12/03/11 16:30:19 -23864.1014 -111036.3923 -3368.3826
12/03/11 16:32:19 -23866.6624 -111035.3513 -3368.3997
12/03/11 16:34:19 -23869.2194 -111034.3165 -3368.4172
12/03/11 16:36:19 -23871.7804 -111033.2754 -3368.4343
12/03/11 16:38:19 -23874.3385 -111032.2326 -3368.4486
12/03/11 16:40:19 -23876.8992 -111031.1926 -3368.4685
12/03/11 16:42:19 -23879.4579 -111030.1453 -3368.4881
12/03/11 16:44:19 -23882.0186 -111029.1051 -3368.5080
12/03/11 16:46:19 -23884.5763 -111028.0633 -3368.5251
12/03/11 16:48:19 -23887.1373 -111027.0206 -3368.5394
12/03/11 16:50:19 -23889.6948 -111025.9798 -3368.5593
12/03/11 16:52:19 -23892.2555 -111024.9382 -3368.5764
12/03/11 16:54:19 -23894.8137 -111023.8918 -3368.5988
12/03/11 16:56:19 -23897.3743 -111022.8501 -3368.6159
12/03/11 16:58:19 -23899.9321 -111021.8067 -3368.6302
12/03/11 17:00:19 -23902.4906 -111020.7784 -3368.6481
12/03/11 17:02:19 -23905.0490 -111019.7293 -3368.6648
12/03/11 17:04:19 -23907.6095 -111018.6874 -3368.6820
12/03/11 17:06:19 -23910.1697 -111017.6466 -3368.7019
12/03/11 17:08:19 -23912.7271 -111016.6041 -3368.7190
12/03/11 17:10:19 -23915.2872 -111015.5632 -3368.7389
12/03/11 17:12:19 -23917.8455 -111014.5138 -3368.7557
12/03/11 17:14:19 -23920.4058 -111013.4716 -3368.7728
12/03/11 17:16:19 -23922.9628 -111012.4301 -3368.7927
12/03/11 17:18:19 -23925.5230 -111011.3877 -3368.8098
12/03/11 17:20:19 -23928.0829 -111010.3465 -3368.8297
12/03/11 17:22:19 -23930.6402 -111009.3024 -3368.8441
12/03/11 17:24:19 -23933.2011 -111008.2544 -3368.8636
12/03/11 17:26:19 -23935.7562 -111007.2237 -3368.8787
12/03/11 17:28:19 -23938.3162 -111006.1810 -3368.8958
12/03/11 17:30:19 -23940.8760 -111005.1395 -3368.9157
12/03/11 17:32:19 -23943.4337 -111004.0908 -3368.9352
12/03/11 17:34:19 -23945.9938 -111003.0468 -3368.9496
12/03/11 17:36:19 -23948.5534 -111002.0051 -3368.9695
12/03/11 17:38:19 -23951.1102 -111000.9617 -3368.9866
12/03/11 17:40:19 -23953.6699 -110999.9188 -3369.0037
12/03/11 17:42:19 -23956.2303 -110998.8714 -3369.0261
12/03/11 17:44:19 -23958.7871 -110997.8266 -3369.0404
12/03/11 17:46:19 -23961.3466 -110996.7847 -3369.0603
12/03/11 17:48:19 -23963.9062 -110995.7414 -3369.0774
12/03/11 17:50:19 -23966.4627 -110994.6977 -3369.0945
12/03/11 17:52:19 -23969.0213 -110993.6611 -3369.1120
12/03/11 17:54:19 -23971.5809 -110992.6165 -3369.1263
12/03/11 17:56:19 -23974.1370 -110991.5751 -3369.1491
12/03/11 17:58:19 -23976.6966 -110990.5303 -3369.1634
12/03/11 18:00:19 -23979.2560 -110989.4868 -3369.1805
12/03/11 18:02:19 -23981.8129 -110988.4383 -3369.2029
12/03/11 18:04:19 -23984.3722 -110987.3947 -3369.2200
12/03/11 18:06:19 -23986.9313 -110986.3521 -3369.2399
12/03/11 18:08:19 -23989.4907 -110985.3071 -3369.2542
12/03/11 18:10:19 -23992.0468 -110984.2628 -3369.2713
12/03/11 18:12:19 -23994.6058 -110983.2201 -3369.2912
12/03/11 18:14:19 -23997.1627 -110982.1701 -3369.3108
12/03/11 18:16:19 -23999.7220 -110981.1249 -3369.3251
12/03/11 18:18:19 -24002.2778 -110980.0815 -3369.3450
12/03/11 18:20:19 -24004.8359 -110979.0430 -3369.3597
12/03/11 18:22:19 -24007.3947 -110978.0000 -3369.3796
12/03/11 18:24:19 -24009.9536 -110976.9557 -3369.3967
12/03/11 18:26:19 -24012.5096 -110975.9097 -3369.4110
12/03/11 18:28:19 -24015.0681 -110974.8677 -3369.4338
12/03/11 18:30:19 -24017.6271 -110973.8221 -3369.4481
12/03/11 18:32:19 -24020.1867 -110972.7720 -3369.4676
12/03/11 18:34:19 -24022.7452 -110971.7287 -3369.4876
12/03/11 18:36:19 -24025.3009 -110970.6836 -3369.5047
12/03/11 18:38:19 -24027.8593 -110969.6401 -3369.5246
12/03/11 18:40:19 -24030.4181 -110968.5942 -3369.5389
12/03/11 18:42:19 -24032.9767 -110967.5494 -3369.5560
12/03/11 18:44:19 -24035.5359 -110966.5002 -3369.5784
12/03/11 18:46:19 -24038.0913 -110965.4548 -3369.5955
12/03/11 18:48:19 -24040.6479 -110964.4222 -3369.6106
12/03/11 18:50:19 -24043.2074 -110963.3704 -3369.6273
12/03/11 18:52:19 -24045.7657 -110962.3253 -3369.6444
12/03/11 18:54:19 -24048.3239 -110961.2814 -3369.6643
12/03/11 18:56:19 -24050.8822 -110960.2362 -3369.6815
12/03/11 18:58:19 -24053.4376 -110959.1893 -3369.6958
12/03/11 19:00:19 -24055.9955 -110958.1464 -3369.7185
12/03/11 19:02:19 -24058.5516 -110957.0938 -3369.7352
12/03/11 19:04:19 -24061.1096 -110956.0495 -3369.7552
12/03/11 19:06:19 -24063.6677 -110955.0040 -3369.7723
12/03/11 19:08:19 -24066.2259 -110953.9573 -3369.7866
12/03/11 19:10:19 -24068.7836 -110952.9141 -3369.8093
12/03/11 19:12:19 -24071.3418 -110951.8672 -3369.8236
12/03/11 19:14:19 -24073.8975 -110950.8155 -3369.8432
12/03/11 19:16:19 -24076.4552 -110949.7709 -3369.8631
12/03/11 19:18:19 -24079.0131 -110948.7251 -3369.8802
12/03/11 19:20:19 -24081.5699 -110947.6859 -3369.8977
12/03/11 19:22:19 -24084.1279 -110946.6387 -3369.9120
12/03/11 19:24:19 -24086.6857 -110945.5927 -3369.9291
12/03/11 19:26:19 -24089.2432 -110944.5479 -3369.9491
12/03/11 19:28:19 -24091.8009 -110943.5017 -3369.9662
12/03/11 19:30:19 -24094.3587 -110942.4543 -3369.9805
12/03/11 19:32:19 -24096.9137 -110941.4045 -3370.0057
12/03/11 19:34:19 -24099.4715 -110940.3570 -3370.0200
12/03/11 19:36:19 -24102.0288 -110939.3118 -3370.0399
12/03/11 19:38:19 -24104.5863 -110938.2654 -3370.0570
12/03/11 19:40:19 -24107.1439 -110937.2177 -3370.0713
12/03/11 19:42:19 -24109.7010 -110936.1735 -3370.0940
12/03/11 19:44:19 -24112.2594 -110935.1202 -3370.1108
12/03/11 19:46:19 -24114.8167 -110934.0735 -3370.1279
12/03/11 19:48:19 -24117.3708 -110933.0275 -3370.1478
12/03/11 19:50:19 -24119.9280 -110931.9808 -3370.1649
12/03/11 19:52:19 -24122.4843 -110930.9407 -3370.1824
12/03/11 19:54:19 -24125.0416 -110929.8926 -3370.1967
12/03/11 19:56:19 -24127.5988 -110928.8456 -3370.2139
12/03/11 19:58:19 -24130.1557 -110927.7998 -3370.2338
12/03/11 20:00:19 -24132.7127 -110926.7528 -3370.2509
12/03/11 20:02:19 -24135.2708 -110925.6989 -3370.2676
12/03/11 20:04:19 -24137.8274 -110924.6541 -3370.2904
12/03/11 20:06:19 -24140.3845 -110923.6057 -3370.3047
12/03/11 20:08:19 -24142.9413 -110922.5596 -3370.3246
12/03/11 20:10:19 -24145.4981 -110921.5122 -3370.3417
12/03/11 20:12:19 -24148.0551 -110920.4636 -3370.3560
12/03/11 20:14:19 -24150.6124 -110919.4129 -3370.3812
12/03/11 20:16:19 -24153.1693 -110918.3642 -3370.3955
12/03/11 20:18:19 -24155.7260 -110917.3166 -3370.4126
12/03/11 20:20:19 -24158.2825 -110916.2702 -3370.4325
12/03/11 20:22:19 -24160.8392 -110915.2224 -3370.4497
12/03/11 20:24:19 -24163.3926 -110914.1754 -3370.4696
12/03/11 20:26:19 -24165.9485 -110913.1320 -3370.4815
12/03/11 20:28:19 -24168.5050 -110912.0841 -3370.4986
12/03/11 20:30:19 -24171.0613 -110911.0373 -3370.5185
12/03/11 20:32:19 -24173.6186 -110909.9838 -3370.5381
12/03/11 20:34:19 -24176.1782 -110908.9349 -3370.5524
12/03/11 20:36:19 -24178.7344 -110907.8880 -3370.5723
12/03/11 20:38:19 -24181.2907 -110906.8399 -3370.5894
12/03/11 20:40:19 -24183.8468 -110905.7928 -3370.6093
12/03/11 20:42:19 -24186.4031 -110904.7445 -3370.6264
12/03/11 20:44:19 -24188.9573 -110903.6890 -3370.6432
12/03/11 20:46:19 -24191.5131 -110902.6430 -3370.6659
12/03/11 20:48:19 -24194.0694 -110901.5933 -3370.6802
12/03/11 20:50:19 -24196.6285 -110900.5452 -3370.6973
12/03/11 20:52:19 -24199.1844 -110899.4978 -3370.7173
12/03/11 20:54:19 -24201.7404 -110898.4492 -3370.7344
12/03/11 20:56:19 -24204.2974 -110897.3937 -3370.7511
12/03/11 20:58:19 -24206.8532 -110896.3461 -3370.7710
12/03/11 21:00:19 -24209.4091 -110895.2973 -3370.7882
12/03/11 21:02:19 -24211.9631 -110894.2608 -3370.8032
12/03/11 21:04:19 -24214.5198 -110893.2063 -3370.8228
12/03/11 21:06:19 -24217.0758 -110892.1561 -3370.8371
12/03/11 21:08:19 -24219.6313 -110891.1082 -3370.8570
12/03/11 21:10:19 -24222.1870 -110890.0591 -3370.8741
12/03/11 21:12:19 -24224.7457 -110889.0104 -3370.8912
12/03/11 21:14:19 -24227.3020 -110887.9568 -3370.9136
12/03/11 21:16:19 -24229.8578 -110886.9063 -3370.9279
12/03/11 21:18:19 -24232.4130 -110885.8594 -3370.9506
12/03/11 21:20:19 -24234.9687 -110884.8088 -3370.9649
12/03/11 21:22:19 -24237.5242 -110883.7593 -3370.9821
12/03/11 21:24:19 -24240.0794 -110882.7110 -3371.0020
12/03/11 21:26:19 -24242.6358 -110881.6547 -3371.0187
12/03/11 21:28:19 -24245.1912 -110880.6050 -3371.0358
12/03/11 21:30:19 -24247.7494 -110879.5570 -3371.0558
12/03/11 21:32:19 -24250.3047 -110878.5072 -3371.0729
12/03/11 21:34:19 -24252.8601 -110877.4562 -3371.0872
12/03/11 21:36:19 -24255.4149 -110876.4087 -3371.1099
12/03/11 21:38:19 -24257.9711 -110875.3520 -3371.1267
12/03/11 21:40:19 -24260.5261 -110874.3033 -3371.1466
12/03/11 21:42:19 -24263.0795 -110873.2643 -3371.1588
12/03/11 21:44:19 -24265.6384 -110872.2091 -3371.1784
12/03/11 21:46:19 -24268.1933 -110871.1602 -3371.1983
12/03/11 21:48:19 -24270.7484 -110870.1087 -3371.2126
12/03/11 21:50:19 -24273.3034 -110869.0585 -3371.2297
12/03/11 21:52:19 -24275.8581 -110868.0093 -3371.2497
12/03/11 21:54:19 -24278.4130 -110866.9589 -3371.2668
12/03/11 21:56:19 -24280.9688 -110865.9017 -3371.2835
12/03/11 21:58:19 -24283.5264 -110864.8528 -3371.3034
12/03/11 22:00:19 -24286.0812 -110863.8023 -3371.3206
12/03/11 22:02:19 -24288.6357 -110862.7529 -3371.3405
12/03/11 22:04:19 -24291.1934 -110861.7026 -3371.3576
12/03/11 22:06:19 -24293.7452 -110860.6502 -3371.3719
12/03/11 22:08:19 -24296.3002 -110859.5963 -3371.3971
12/03/11 22:10:19 -24298.8580 -110858.5446 -3371.4114
12/03/11 22:12:19 -24301.4125 -110857.4937 -3371.4285
12/03/11 22:14:19 -24303.9668 -110856.4439 -3371.4484
12/03/11 22:16:19 -24306.5243 -110855.3934 -3371.4655
12/03/11 22:18:19 -24309.0788 -110854.3411 -3371.4798
12/03/11 22:20:19 -24311.6338 -110853.2855 -3371.5022
12/03/11 22:22:19 -24314.1882 -110852.2343 -3371.5193
12/03/11 22:24:19 -24316.7426 -110851.1819 -3371.5336
12/03/11 22:26:19 -24319.2987 -110850.1389 -3371.5539
12/03/11 22:28:19 -24321.8531 -110849.0864 -3371.5682
12/03/11 22:30:19 -24324.4101 -110848.0366 -3371.5882
12/03/11 22:32:19 -24326.9643 -110846.9850 -3371.6053
12/03/11 22:34:19 -24329.5153 -110845.9330 -3371.6224
12/03/11 22:36:19 -24332.0722 -110844.8831 -3371.6423
12/03/11 22:38:19 -24334.6272 -110843.8246 -3371.6591
12/03/11 22:40:19 -24337.1842 -110842.7733 -3371.6762
12/03/11 22:42:19 -24339.7380 -110841.7227 -3371.6961
12/03/11 22:44:19 -24342.2949 -110840.6713 -3371.7132
12/03/11 22:46:19 -24344.8459 -110839.6178 -3371.7275
12/03/11 22:48:19 -24347.3996 -110838.5670 -3371.7474
12/03/11 22:50:19 -24349.9572 -110837.5099 -3371.7670
12/03/11 22:52:19 -24352.5109 -110836.4578 -3371.7841
12/03/11 22:54:19 -24355.0675 -110835.4073 -3371.8040
12/03/11 22:56:19 -24357.6213 -110834.3539 -3371.8183
12/03/11 22:58:19 -24360.1746 -110833.3040 -3371.8411
12/03/11 23:00:19 -24362.7284 -110832.2505 -3371.8554
12/03/11 23:02:19 -24365.2857 -110831.1930 -3371.8749
12/03/11 23:04:19 -24367.8391 -110830.1418 -3371.8949
12/03/11 23:06:19 -24370.3956 -110829.0897 -3371.9120
12/03/11 23:08:19 -24372.9492 -110828.0360 -3371.9263
12/03/11 23:10:19 -24375.5024 -110826.9846 -3371.9462
12/03/11 23:12:19 -24378.0566 -110825.9263 -3371.9658
12/03/11 23:14:19 -24380.6131 -110824.8728 -3371.9801
12/03/11 23:16:19 -24383.1644 -110823.8336 -3371.9979
12/03/11 23:18:19 -24385.7209 -110822.7800 -3372.0122
12/03/11 23:20:19 -24388.2749 -110821.7215 -3372.0318
12/03/11 23:22:19 -24390.8279 -110820.6698 -3372.0517
12/03/11 23:24:19 -24393.3810 -110819.6167 -3372.0688
12/03/11 23:26:19 -24395.9369 -110818.5653 -3372.0888
12/03/11 23:28:19 -24398.4932 -110817.5114 -3372.1031
12/03/11 23:30:19 -24401.0462 -110816.4582 -3372.1202
12/03/11 23:32:19 -24403.5998 -110815.4006 -3372.1425
12/03/11 23:34:19 -24406.1527 -110814.3473 -3372.1597
12/03/11 23:36:19 -24408.7088 -110813.2932 -3372.1740
12/03/11 23:38:19 -24411.2613 -110812.2422 -3372.1967
12/03/11 23:40:19 -24413.8173 -110811.1879 -3372.2110
12/03/11 23:42:19 -24416.3739 -110810.1292 -3372.2306
12/03/11 23:44:19 -24418.9235 -110809.0764 -3372.2505
12/03/11 23:46:19 -24421.4794 -110808.0220 -3372.2648
12/03/11 23:48:19 -24424.0320 -110806.9683 -3372.2819
12/03/11 23:50:19 -24426.5875 -110805.9161 -3372.3018
12/03/11 23:52:19 -24429.1431 -110804.8627 -3372.3189
12/03/11 23:54:19 -24431.6966 -110803.8021 -3372.3357
12/03/11 23:56:19 -24434.2488 -110802.7505 -3372.3584
12/03/11 23:58:19 -24436.8045 -110801.6958 -3372.3727
12/03/12 00:00:19 -24439.3569 -110800.6417 -3372.3898
12/03/12 00:02:19 -24441.9121 -110799.5892 -3372.4098
12/03/12 00:04:19 -24444.4647 -110798.5338 -3372.4241
12/03/12 00:06:19 -24447.0174 -110797.4764 -3372.4492
12/03/12 00:08:19 -24449.5729 -110796.4214 -3372.4636
12/03/12 00:10:19 -24452.1251 -110795.3670 -3372.4807
12/03/12 00:12:19 -24454.6802 -110794.3142 -3372.5006
12/03/12 00:14:19 -24457.2315 -110793.2653 -3372.5153
12/03/12 00:16:19 -24459.7838 -110792.2096 -3372.5296
12/03/12 00:18:19 -24462.3388 -110791.1566 -3372.5495
12/03/12 00:20:19 -24464.8938 -110790.1024 -3372.5666
12/03/12 00:22:19 -24467.4489 -110789.0481 -3372.5837
12/03/12 00:24:19 -24470.0015 -110787.9890 -3372.6061
12/03/12 00:26:19 -24472.5536 -110786.9330 -3372.6204
12/03/12 00:28:19 -24475.1085 -110785.8785 -3372.6375
12/03/12 00:30:19 -24477.6601 -110784.8248 -3372.6574
12/03/12 00:32:19 -24480.2150 -110783.7703 -3372.6746
12/03/12 00:34:19 -24482.7669 -110782.7140 -3372.6889
12/03/12 00:36:19 -24485.3223 -110781.6550 -3372.7112
12/03/12 00:38:19 -24487.8740 -110780.5998 -3372.7283
12/03/12 00:40:19 -24490.4287 -110779.5450 -3372.7455
12/03/12 00:42:19 -24492.9832 -110778.4913 -3372.7654
12/03/12 00:44:19 -24495.5349 -110777.4348 -3372.7797
12/03/12 00:46:19 -24498.0864 -110776.3794 -3372.7968
12/03/12 00:48:19 -24500.6416 -110775.3200 -3372.8192
12/03/12 00:50:19 -24503.1961 -110774.2649 -3372.8363
12/03/12 00:52:19 -24505.7473 -110773.2105 -3372.8562
12/03/12 00:54:19 -24508.2987 -110772.1549 -3372.8733
12/03/12 00:56:19 -24510.8533 -110771.0984 -3372.8876
12/03/12 00:58:19 -24513.4082 -110770.0388 -3372.9100
12/03/12 01:00:19 -24515.9625 -110768.9834 -3372.9271
12/03/12 01:02:19 -24518.5139 -110767.9263 -3372.9414
12/03/12 01:04:19 -24521.0647 -110766.8728 -3372.9642
12/03/12 01:06:19 -24523.6191 -110765.8160 -3372.9785
12/03/12 01:08:19 -24526.1732 -110764.7604 -3372.9956
12/03/12 01:10:19 -24528.7249 -110763.6999 -3373.0179
12/03/12 01:12:19 -24531.2790 -110762.6442 -3373.0351
12/03/12 01:14:19 -24533.8302 -110761.5868 -3373.0494
12/03/12 01:16:19 -24536.3840 -110760.5322 -3373.0693
12/03/12 01:18:19 -24538.9379 -110759.4762 -3373.0864
12/03/12 01:20:19 -24541.4888 -110758.4199 -3373.1035
12/03/12 01:22:19 -24544.0433 -110757.3595 -3373.1259
12/03/12 01:24:19 -24546.5973 -110756.3022 -3373.1402
12/03/12 01:26:19 -24549.1495 -110755.2572 -3373.1524
12/03/12 01:28:19 -24551.7001 -110754.2018 -3373.1724
12/03/12 01:30:19 -24554.2515 -110753.1395 -3373.1919
12/03/12 01:32:19 -24556.8054 -110752.0820 -3373.2062
12/03/12 01:34:19 -24559.3588 -110751.0268 -3373.2261
12/03/12 01:36:19 -24561.9094 -110749.9700 -3373.2433
12/03/12 01:38:19 -24564.4630 -110748.9135 -3373.2604
12/03/12 01:40:19 -24567.0171 -110747.8526 -3373.2827
12/03/12 01:42:19 -24569.5708 -110746.7948 -3373.2970
12/03/12 01:44:19 -24572.1212 -110745.7377 -3373.3142
12/03/12 01:46:19 -24574.6744 -110744.6822 -3373.3341
12/03/12 01:48:19 -24577.2247 -110743.6250 -3373.3512
12/03/12 01:50:19 -24579.7782 -110742.5669 -3373.3655
12/03/12 01:52:19 -24582.3322 -110741.5057 -3373.3879
12/03/12 01:54:19 -24584.8824 -110740.4483 -3373.4050
12/03/12 01:56:19 -24587.4356 -110739.3913 -3373.4221
12/03/12 01:58:19 -24589.9886 -110738.3354 -3373.4420
12/03/12 02:00:19 -24592.5419 -110737.2771 -3373.4563
12/03/12 02:02:19 -24595.0920 -110736.2195 -3373.4734
12/03/12 02:04:19 -24597.6456 -110735.1579 -3373.4958
12/03/12 02:06:19 -24600.1986 -110734.1006 -3373.5129
12/03/12 02:08:19 -24602.7518 -110733.0420 -3373.5272
12/03/12 02:10:19 -24605.3014 -110731.9866 -3373.5500
12/03/12 02:12:19 -24607.8544 -110730.9279 -3373.5643
12/03/12 02:14:19 -24610.4071 -110729.8715 -3373.5842
12/03/12 02:16:19 -24612.9577 -110728.8080 -3373.6037
12/03/12 02:18:19 -24615.5107 -110727.7491 -3373.6180
12/03/12 02:20:19 -24618.0631 -110726.6938 -3373.6408
12/03/12 02:22:19 -24620.6159 -110725.6348 -3373.6551
12/03/12 02:24:19 -24623.1656 -110724.5766 -3373.6722
12/03/12 02:26:19 -24625.7188 -110723.5143 -3373.6946
12/03/12 02:28:19 -24628.2714 -110722.4564 -3373.7117
12/03/12 02:30:19 -24630.8241 -110721.3972 -3373.7260
12/03/12 02:32:19 -24633.3734 -110720.3399 -3373.7459
12/03/12 02:34:19 -24635.9259 -110719.2818 -3373.7630
12/03/12 02:36:19 -24638.4784 -110718.2236 -3373.7801
12/03/12 02:38:19 -24641.0314 -110717.1610 -3373.8025
12/03/12 02:40:19 -24643.5809 -110716.1011 -3373.8168
12/03/12 02:42:19 -24646.1332 -110715.0427 -3373.8339
12/03/12 02:44:19 -24648.6853 -110713.9855 -3373.8539
12/03/12 02:46:19 -24651.2375 -110712.9271 -3373.8710
12/03/12 02:48:19 -24653.7869 -110711.8669 -3373.8853
12/03/12 02:50:19 -24656.3427 -110710.8044 -3373.9076
12/03/12 02:52:19 -24658.8948 -110709.7458 -3373.9248
12/03/12 02:54:19 -24661.4439 -110708.6866 -3373.9419
12/03/12 02:56:19 -24663.9957 -110707.6291 -3373.9618
12/03/12 02:58:19 -24666.5479 -110706.5691 -3373.9761
12/03/12 03:00:19 -24669.1007 -110705.5046 -3373.9957
12/03/12 03:02:19 -24671.6494 -110704.4465 -3374.0156
12/03/12 03:04:19 -24674.2013 -110703.3875 -3374.0327
12/03/12 03:06:19 -24676.7533 -110702.3272 -3374.0470
12/03/12 03:08:19 -24679.3050 -110701.2693 -3374.0669
12/03/12 03:10:19 -24681.8567 -110700.2101 -3374.0840
12/03/12 03:12:19 -24684.4093 -110699.1454 -3374.1036
12/03/12 03:14:19 -24686.9608 -110698.0873 -3374.1235
12/03/12 03:16:19 -24689.5096 -110697.0263 -3374.1378
12/03/12 03:18:19 -24692.0612 -110695.9669 -3374.1549
12/03/12 03:20:19 -24694.6126 -110694.9087 -3374.1749
12/03/12 03:22:19 -24697.1634 -110693.8547 -3374.1895
12/03/12 03:24:19 -24699.7150 -110692.7939 -3374.2039
12/03/12 03:26:19 -24702.2662 -110691.7367 -3374.2266
12/03/12 03:28:19 -24704.8178 -110690.6758 -3374.2409
12/03/12 03:30:19 -24707.3661 -110689.6156 -3374.2580
12/03/12 03:32:19 -24709.9181 -110688.5515 -3374.2804
12/03/12 03:34:19 -24712.4726 -110687.4908 -3374.2947
12/03/12 03:36:19 -24715.0208 -110686.4305 -3374.3118
12/03/12 03:38:19 -24717.5721 -110685.3705 -3374.3289
12/03/12 03:40:19 -24720.1231 -110684.3117 -3374.3488
12/03/12 03:42:19 -24722.6752 -110683.2448 -3374.3656
12/03/12 03:44:19 -24725.2263 -110682.1847 -3374.3827
12/03/12 03:46:19 -24727.7772 -110681.1256 -3374.4026
12/03/12 03:48:19 -24730.3282 -110680.0654 -3374.4197
12/03/12 03:50:19 -24732.8764 -110679.0034 -3374.4340
12/03/12 03:52:19 -24735.4300 -110677.9459 -3374.4568
12/03/12 03:54:19 -24737.9819 -110676.8786 -3374.4735
12/03/12 03:56:19 -24740.5298 -110675.8177 -3374.4906
12/03/12 03:58:19 -24743.0804 -110674.7584 -3374.5106
12/03/12 04:00:19 -24745.6344 -110673.6970 -3374.5249
12/03/12 04:02:19 -24748.1822 -110672.6359 -3374.5420
12/03/12 04:04:19 -24750.7327 -110671.5763 -3374.5619
12/03/12 04:06:19 -24753.2842 -110670.5100 -3374.5815
12/03/12 04:08:19 -24755.8380 -110669.4483 -3374.5958
12/03/12 04:10:19 -24758.3853 -110668.3894 -3374.6185
12/03/12 04:12:19 -24760.9360 -110667.3272 -3374.6328
12/03/12 04:14:19 -24763.4896 -110666.2666 -3374.6499
12/03/12 04:16:19 -24766.0369 -110665.2063 -3374.6698
12/03/12 04:18:19 -24768.5883 -110664.1384 -3374.6866
12/03/12 04:20:19 -24771.1417 -110663.0776 -3374.7037
12/03/12 04:22:19 -24773.6889 -110662.0172 -3374.7236
12/03/12 04:24:19 -24776.2392 -110660.9558 -3374.7407
12/03/12 04:26:19 -24778.7927 -110659.8937 -3374.7550
12/03/12 04:28:19 -24781.3404 -110658.8287 -3374.7802
12/03/12 04:30:19 -24783.8908 -110657.7660 -3374.7945
12/03/12 04:32:19 -24786.4440 -110656.7048 -3374.8116
12/03/12 04:34:19 -24788.9910 -110655.6440 -3374.8316
12/03/12 04:36:19 -24791.5411 -110654.5823 -3374.8487
12/03/12 04:38:19 -24794.0943 -110653.5198 -3374.8630
12/03/12 04:40:19 -24796.6419 -110652.4533 -3374.8854
12/03/12 04:42:19 -24799.1919 -110651.3914 -3374.9025
12/03/12 04:44:19 -24801.7451 -110650.3287 -3374.9168
12/03/12 04:46:19 -24804.2947 -110649.2692 -3374.9395
12/03/12 04:48:19 -24806.8447 -110648.2060 -3374.9538
12/03/12 04:50:19 -24809.3945 -110647.1439 -3374.9709
12/03/12 04:52:19 -24811.9449 -110646.0774 -3374.9933
12/03/12 04:54:19 -24814.4947 -110645.0152 -3375.0104
12/03/12 04:56:19 -24817.0446 -110643.9518 -3375.0247
12/03/12 04:58:19 -24819.5941 -110642.8907 -3375.0446
12/03/12 05:00:19 -24822.1437 -110641.8283 -3375.0618
12/03/12 05:02:19 -24824.6941 -110640.7603 -3375.0813
12/03/12 05:04:19 -24827.2438 -110639.6966 -3375.0956
12/03/12 05:06:19 -24829.7932 -110638.6353 -3375.1155
12/03/12 05:08:19 -24832.3457 -110637.5731 -3375.1327
12/03/12 05:10:19 -24834.8923 -110636.5088 -3375.1470
12/03/12 05:12:19 -24837.4444 -110635.4489 -3375.1697
12/03/12 05:14:19 -24839.9947 -110634.3794 -3375.1864
12/03/12 05:16:19 -24842.5440 -110633.3166 -3375.2036
12/03/12 05:18:19 -24845.0931 -110632.2549 -3375.2235
12/03/12 05:20:19 -24847.6424 -110631.1919 -3375.2406
12/03/12 05:22:19 -24850.1917 -110630.1277 -3375.2549
12/03/12 05:24:19 -24852.7407 -110629.0659 -3375.2748
12/03/12 05:26:19 -24855.2937 -110627.9976 -3375.2944
12/03/12 05:28:19 -24857.8398 -110626.9340 -3375.3115
12/03/12 05:30:19 -24860.3917 -110625.8724 -3375.3314
12/03/12 05:32:19 -24862.9409 -110624.8079 -3375.3457
12/03/12 05:34:19 -24865.4898 -110623.7445 -3375.3628
12/03/12 05:36:19 -24868.0386 -110622.6823 -3375.3828
12/03/12 05:38:19 -24870.5913 -110621.6137 -3375.4023
12/03/12 05:40:19 -24873.1373 -110620.5486 -3375.4166
12/03/12 05:42:19 -24875.6890 -110619.4866 -3375.4366
12/03/12 05:44:19 -24878.2378 -110618.4230 -3375.4537
12/03/12 05:46:19 -24880.7865 -110617.3592 -3375.4708
12/03/12 05:48:19 -24883.3392 -110616.2891 -3375.4875
12/03/12 05:50:19 -24885.8877 -110615.2265 -3375.5074
12/03/12 05:52:19 -24888.4363 -110614.1626 -3375.5246
12/03/12 05:54:19 -24890.9851 -110613.0975 -3375.5389
12/03/12 05:56:19 -24893.5333 -110612.0359 -3375.5616
12/03/12 05:58:19 -24896.0820 -110610.9707 -3375.5759
12/03/12 06:00:19 -24898.6342 -110609.9014 -3375.5955
12/03/12 06:02:19 -24901.1825 -110608.8384 -3375.6154
12/03/12 06:04:19 -24903.7309 -110607.7742 -3375.6325
12/03/12 06:06:19 -24906.2824 -110606.7092 -3375.6468
12/03/12 06:08:19 -24908.8276 -110605.6456 -3375.6667
12/03/12 06:10:19 -24911.3789 -110604.5816 -3375.6839
12/03/12 06:12:19 -24913.9279 -110603.5116 -3375.7034
12/03/12 06:14:19 -24916.4759 -110602.4483 -3375.7233
12/03/12 06:16:19 -24919.0273 -110601.3829 -3375.7376
12/03/12 06:18:19 -24921.5723 -110600.3179 -3375.7548
12/03/12 06:20:19 -24924.1233 -110599.2548 -3375.7747
12/03/12 06:22:19 -24926.6744 -110598.1905 -3375.7918
12/03/12 06:24:19 -24929.2203 -110597.1185 -3375.8085
12/03/12 06:26:19 -24931.7713 -110596.0540 -3375.8257
12/03/12 06:28:19 -24934.3190 -110594.9903 -3375.8456
12/03/12 06:30:19 -24936.8669 -110593.9253 -3375.8627
12/03/12 06:32:19 -24939.4180 -110592.8595 -3375.8770
12/03/12 06:34:19 -24941.9664 -110591.7900 -3375.8994
12/03/12 06:36:19 -24944.5141 -110590.7249 -3375.9165
12/03/12 06:38:19 -24947.0649 -110589.6601 -3375.9336
12/03/12 06:40:19 -24949.6124 -110588.5960 -3375.9535
12/03/12 06:42:19 -24952.1603 -110587.5295 -3375.9678
12/03/12 06:44:19 -24954.7079 -110586.4641 -3375.9849
12/03/12 06:46:19 -24957.2591 -110585.3947 -3376.0073
12/03/12 06:48:19 -24959.8074 -110584.3236 -3376.0269
12/03/12 06:50:19 -24962.3558 -110583.2513 -3376.0436
12/03/12 06:52:19 -24964.9061 -110582.1873 -3376.0635
12/03/12 06:54:19 -24967.4536 -110581.1216 -3376.0806
12/03/12 06:56:19 -24970.0009 -110580.0559 -3376.0978
12/03/12 06:58:19 -24972.5515 -110578.9893 -3376.1121
12/03/12 07:00:19 -24975.0986 -110577.9247 -3376.1320
12/03/12 07:02:19 -24977.6467 -110576.8532 -3376.1515
12/03/12 07:04:19 -24980.1969 -110575.7876 -3376.1687
12/03/12 07:06:19 -24982.7439 -110574.7228 -3376.1886
12/03/12 07:08:19 -24985.2943 -110573.6559 -3376.2029
12/03/12 07:10:19 -24987.8383 -110572.5894 -3376.2200
12/03/12 07:12:19 -24990.3883 -110571.5248 -3376.2399
12/03/12 07:14:19 -24992.9391 -110570.4534 -3376.2595
12/03/12 07:16:19 -24995.4863 -110569.3859 -3376.2738
12/03/12 07:18:19 -24998.0361 -110568.3211 -3376.2937
12/03/12 07:20:19 -25000.5800 -110567.2543 -3376.3108
12/03/12 07:22:19 -25003.1299 -110566.1882 -3376.3279
12/03/12 07:24:19 -25005.6807 -110565.1153 -3376.3447
12/03/12 07:26:19 -25008.2273 -110564.0499 -3376.3646
12/03/12 07:28:19 -25010.7740 -110562.9832 -3376.3817
12/03/12 07:30:19 -25013.3209 -110561.9153 -3376.3960
12/03/12 07:32:19 -25015.8703 -110560.8513 -3376.4188
12/03/12 07:34:19 -25018.4201 -110559.7837 -3376.4331
12/03/12 07:36:19 -25020.9675 -110558.7112 -3376.4526
12/03/12 07:38:19 -25023.5169 -110557.6459 -3376.4725
12/03/12 07:40:19 -25026.0604 -110556.5785 -3376.4897
12/03/12 07:42:19 -25028.6101 -110555.5106 -3376.5040
12/03/12 07:44:19 -25031.1564 -110554.4447 -3376.5239
12/03/12 07:46:19 -25033.7058 -110553.3779 -3376.5410
12/03/12 07:48:19 -25036.2560 -110552.3055 -3376.5606
12/03/12 07:50:19 -25038.8025 -110551.2370 -3376.5749
12/03/12 07:52:19 -25041.3516 -110550.1713 -3376.5948
12/03/12 07:54:19 -25043.8949 -110549.1034 -3376.6119
12/03/12 07:56:19 -25046.4443 -110548.0352 -3376.6262
12/03/12 07:58:19 -25048.9931 -110546.9704 -3376.6490
12/03/12 08:00:19 -25051.5402 -110545.8961 -3376.6657
12/03/12 08:02:19 -25054.0893 -110544.8288 -3376.6828
12/03/12 08:04:19 -25056.6352 -110543.7623 -3376.7027
12/03/12 08:06:19 -25059.1843 -110542.6950 -3376.7199
12/03/12 08:08:19 -25061.7304 -110541.6259 -3376.7342
12/03/12 08:10:19 -25064.2800 -110540.5541 -3376.7565
12/03/12 08:12:19 -25066.8289 -110539.4866 -3376.7736
12/03/12 08:14:19 -25069.3717 -110538.4182 -3376.7907
12/03/12 08:16:19 -25071.9207 -110537.3493 -3376.8051
12/03/12 08:18:19 -25074.4664 -110536.2824 -3376.8250
12/03/12 08:20:19 -25077.0151 -110535.2146 -3376.8421
12/03/12 08:22:19 -25079.5618 -110534.1396 -3376.8588
12/03/12 08:24:19 -25082.1101 -110533.0742 -3376.8816
12/03/12 08:26:19 -25084.6590 -110532.0050 -3376.8959
12/03/12 08:28:19 -25087.2045 -110530.9366 -3376.9130
12/03/12 08:30:19 -25089.7529 -110529.8698 -3376.9329
12/03/12 08:32:19 -25092.2985 -110528.8012 -3376.9500
12/03/12 08:34:19 -25094.8479 -110527.7263 -3376.9668
12/03/12 08:36:19 -25097.3933 -110526.6577 -3376.9839
12/03/12 08:38:19 -25099.9416 -110525.5906 -3377.0038
12/03/12 08:40:19 -25102.4901 -110524.5210 -3377.0181
12/03/12 08:42:19 -25105.0354 -110523.4522 -3377.0352
12/03/12 08:44:19 -25107.5851 -110522.3738 -3377.0600
12/03/12 08:46:19 -25110.1303 -110521.3049 -3377.0772
12/03/12 08:48:19 -25112.6787 -110520.2351 -3377.0915
12/03/12 08:50:19 -25115.2243 -110519.1629 -3377.1166
12/03/12 08:52:19 -25117.7726 -110518.0930 -3377.1309
12/03/12 08:54:19 -25120.3177 -110517.0239 -3377.1481
12/03/12 08:56:19 -25122.8659 -110515.9538 -3377.1624
12/03/12 08:58:19 -25125.4137 -110514.8874 -3377.1851
12/03/12 09:00:19 -25127.9595 -110513.8113 -3377.2018
12/03/12 09:02:19 -25130.5075 -110512.7423 -3377.2190
12/03/12 09:04:19 -25133.0522 -110511.6741 -3377.2389
12/03/12 09:06:19 -25135.6003 -110510.6038 -3377.2532
12/03/12 09:08:19 -25138.1451 -110509.5342 -3377.2703
12/03/12 09:10:19 -25140.6927 -110508.4662 -3377.2902
12/03/12 09:12:19 -25143.2412 -110507.3913 -3377.3098
12/03/12 09:14:19 -25145.7891 -110506.3208 -3377.3241
12/03/12 09:16:19 -25148.3337 -110505.2510 -3377.3412
12/03/12 09:18:19 -25150.8812 -110504.1828 -3377.3611
12/03/12 09:20:19 -25153.4288 -110503.1133 -3377.3782
12/03/12 09:22:19 -25155.9735 -110502.0421 -3377.3925
12/03/12 09:24:19 -25158.5215 -110500.9693 -3377.4177
12/03/12 09:26:19 -25161.0661 -110499.8980 -3377.4320
12/03/12 09:28:19 -25163.6135 -110498.8283 -3377.4491
12/03/12 09:30:19 -25166.1577 -110497.7593 -3377.4691
12/03/12 09:32:19 -25168.7083 -110496.6886 -3377.4834
12/03/12 09:34:19 -25171.2534 -110495.6127 -3377.5029
12/03/12 09:36:19 -25173.8007 -110494.5428 -3377.5200
12/03/12 09:38:19 -25176.3447 -110493.4735 -3377.5400
12/03/12 09:40:19 -25178.8921 -110492.4022 -3377.5543
12/03/12 09:42:19 -25181.4393 -110491.3321 -3377.5714
12/03/12 09:44:19 -25183.9832 -110490.2627 -3377.5913
12/03/12 09:46:19 -25186.5311 -110489.1868 -3377.6109
12/03/12 09:48:19 -25189.0783 -110488.1153 -3377.6252
12/03/12 09:50:19 -25191.6253 -110487.0449 -3377.6423
12/03/12 09:52:19 -25194.1691 -110485.9753 -3377.6622
12/03/12 09:54:19 -25196.7160 -110484.9048 -3377.6793
12/03/12 09:56:19 -25199.2600 -110483.8326 -3377.6936
12/03/12 09:58:19 -25201.8113 -110482.7525 -3377.7184
12/03/12 10:00:19 -25204.3551 -110481.6814 -3377.7355
12/03/12 10:02:19 -25206.9026 -110480.6052 -3377.7551
12/03/12 10:04:19 -25209.4462 -110479.5352 -3377.7750
12/03/12 10:06:19 -25211.9961 -110478.4635 -3377.7893
12/03/12 10:08:19 -25214.5397 -110477.3922 -3377.8064
12/03/12 10:10:19 -25217.0865 -110476.3201 -3377.8208
12/03/12 10:12:19 -25219.6297 -110475.2510 -3377.8435
12/03/12 10:14:19 -25222.1772 -110474.1732 -3377.8602
12/03/12 10:16:19 -25224.7237 -110473.1021 -3377.8773
12/03/12 10:18:19 -25227.2700 -110472.0321 -3377.8973
12/03/12 10:20:19 -25229.8134 -110470.9604 -3377.9144
12/03/12 10:22:19 -25232.3600 -110469.8879 -3377.9287
12/03/12 10:24:19 -25234.9071 -110468.8110 -3377.9482
12/03/12 10:26:19 -25237.4532 -110467.7408 -3377.9682
12/03/12 10:28:19 -25239.9995 -110466.6693 -3377.9853
12/03/12 10:30:19 -25242.5459 -110465.5965 -3377.9996
12/03/12 10:32:19 -25245.0889 -110464.5257 -3378.0195
12/03/12 10:34:19 -25247.6350 -110463.4541 -3378.0366
12/03/12 10:36:19 -25250.1821 -110462.3756 -3378.0534
12/03/12 10:38:19 -25252.7282 -110461.3038 -3378.0705
12/03/12 10:40:19 -25255.2740 -110460.2332 -3378.0904
12/03/12 10:42:19 -25257.8170 -110459.1609 -3378.1075
12/03/12 10:44:19 -25260.3631 -110458.0878 -3378.1218
12/03/12 10:46:19 -25262.9087 -110457.0182 -3378.1446
12/03/12 10:48:19 -25265.4555 -110455.9393 -3378.1613
12/03/12 10:50:19 -25268.0014 -110454.8672 -3378.1784
12/03/12 10:52:19 -25270.5470 -110453.7963 -3378.1984
12/03/12 10:54:19 -25273.0897 -110452.7236 -3378.2155
12/03/12 10:56:19 -25275.6371 -110451.6390 -3378.2347
12/03/12 10:58:19 -25278.1828 -110450.5666 -3378.2518
12/03/12 11:00:19 -25280.7283 -110449.4954 -3378.2717
12/03/12 11:02:19 -25283.2741 -110448.4217 -3378.2860
12/03/12 11:04:19 -25285.8204 -110447.3437 -3378.3056
12/03/12 11:06:19 -25288.3627 -110446.2719 -3378.3255
12/03/12 11:08:19 -25290.9082 -110445.1992 -3378.3426
12/03/12 11:10:19 -25293.4538 -110444.1253 -3378.3569
12/03/12 11:12:19 -25295.9993 -110443.0526 -3378.3740
12/03/12 11:14:19 -25298.5452 -110441.9754 -3378.3964
12/03/12 11:16:19 -25301.0906 -110440.9025 -3378.4135
12/03/12 11:18:19 -25303.6360 -110439.8284 -3378.4278
12/03/12 11:20:19 -25306.1779 -110438.7574 -3378.4505
12/03/12 11:22:19 -25308.7263 -110437.6835 -3378.4648
12/03/12 11:24:19 -25311.2685 -110436.6100 -3378.4820
12/03/12 11:26:19 -25313.8145 -110435.5301 -3378.4987
12/03/12 11:28:19 -25316.3595 -110434.4581 -3378.5186
12/03/12 11:30:19 -25318.9045 -110433.3848 -3378.5357
12/03/12 11:32:19 -25321.4496 -110432.3115 -3378.5529
12/03/12 11:34:19 -25323.9944 -110431.2393 -3378.5728
12/03/12 11:36:19 -25326.5395 -110430.1646 -3378.5871
12/03/12 11:38:19 -25329.0851 -110429.0855 -3378.6066
12/03/12 11:40:19 -25331.6300 -110428.0120 -3378.6238
12/03/12 11:42:19 -25334.1747 -110426.9395 -3378.6437
12/03/12 11:44:19 -25336.7166 -110425.8642 -3378.6580
12/03/12 11:46:19 -25339.2659 -110424.7798 -3378.6800
12/03/12 11:48:19 -25341.8074 -110423.7068 -3378.6999
12/03/12 11:50:19 -25344.3551 -110422.6333 -3378.7170
12/03/12 11:52:19 -25346.8968 -110421.5578 -3378.7313
12/03/12 11:54:19 -25349.4452 -110420.4787 -3378.7509
12/03/12 11:56:19 -25351.9866 -110419.4054 -3378.7708
12/03/12 11:58:19 -25354.5311 -110418.3313 -3378.7879
12/03/12 12:00:19 -25357.0757 -110417.2560 -3378.8022
12/03/12 12:02:19 -25359.6202 -110416.1818 -3378.8193
12/03/12 12:04:19 -25362.1644 -110415.1087 -3378.8393
12/03/12 12:06:19 -25364.7097 -110414.0276 -3378.8560
12/03/12 12:08:19 -25367.2570 -110412.9536 -3378.8731
12/03/12 12:10:19 -25369.7981 -110411.8800 -3378.8930
12/03/12 12:12:19 -25372.3454 -110410.8059 -3378.9102
12/03/12 12:14:19 -25374.8867 -110409.7297 -3378.9245
12/03/12 12:16:19 -25377.4346 -110408.6500 -3378.9440
12/03/12 12:18:19 -25379.9756 -110407.5761 -3378.9639
12/03/12 12:20:19 -25382.5227 -110406.5018 -3378.9811
12/03/12 12:22:19 -25385.0639 -110405.4254 -3378.9954
12/03/12 12:24:19 -25387.6075 -110404.3529 -3379.0181
12/03/12 12:26:19 -25390.1547 -110403.2772 -3379.0324
12/03/12 12:28:19 -25392.6963 -110402.1963 -3379.0520
12/03/12 12:30:19 -25395.2442 -110401.1149 -3379.0687
12/03/12 12:32:19 -25397.7856 -110400.0350 -3379.0911
12/03/12 12:34:19 -25400.3324 -110398.9603 -3379.1082
12/03/12 12:36:19 -25402.8762 -110397.8851 -3379.1253
12/03/12 12:38:19 -25405.4197 -110396.8111 -3379.1452
12/03/12 12:40:19 -25407.9636 -110395.7346 -3379.1595
12/03/12 12:42:19 -25410.5073 -110394.6592 -3379.1766
12/03/12 12:44:19 -25413.0516 -110393.5782 -3379.1962
12/03/12 12:46:19 -25415.5950 -110392.5039 -3379.2161
12/03/12 12:48:19 -25418.1387 -110391.4272 -3379.2304
12/03/12 12:50:19 -25420.6822 -110390.3516 -3379.2475
12/03/12 12:52:19 -25423.2289 -110389.2751 -3379.2618
12/03/12 12:54:19 -25425.7689 -110388.2014 -3379.2846
12/03/12 12:56:19 -25428.3162 -110387.1193 -3379.3013
12/03/12 12:58:19 -25430.8596 -110386.0434 -3379.3184
12/03/12 13:00:19 -25433.4027 -110384.9687 -3379.3384
12/03/12 13:02:19 -25435.9460 -110383.8928 -3379.3555
12/03/12 13:04:19 -25438.4894 -110382.8156 -3379.3698
12/03/12 13:06:19 -25441.0333 -110381.7340 -3379.3893
12/03/12 13:08:19 -25443.5763 -110380.6590 -3379.4093
12/03/12 13:10:19 -25446.1224 -110379.5833 -3379.4264
12/03/12 13:12:19 -25448.6641 -110378.4943 -3379.4456
12/03/12 13:14:19 -25451.2100 -110377.4196 -3379.4655
12/03/12 13:16:19 -25453.7530 -110376.3432 -3379.4826
12/03/12 13:18:19 -25456.2961 -110375.2656 -3379.4969
12/03/12 13:20:19 -25458.8390 -110374.1891 -3379.5140
12/03/12 13:22:19 -25461.3824 -110373.1083 -3379.5364
12/03/12 13:24:19 -25463.9283 -110372.0321 -3379.5535
12/03/12 13:26:19 -25466.4682 -110370.9538 -3379.5678
12/03/12 13:28:19 -25469.0140 -110369.8775 -3379.5849
12/03/12 13:30:19 -25471.5565 -110368.8020 -3379.6048
12/03/12 13:32:19 -25474.0992 -110367.7252 -3379.6220
12/03/12 13:34:19 -25476.6428 -110366.6415 -3379.6387
12/03/12 13:36:19 -25479.1852 -110365.5658 -3379.6586
12/03/12 13:38:19 -25481.7308 -110364.4892 -3379.6757
12/03/12 13:40:19 -25484.2733 -110363.4121 -3379.6929
12/03/12 13:42:19 -25486.8159 -110362.3338 -3379.7072
12/03/12 13:44:19 -25489.3582 -110361.2579 -3379.7271
12/03/12 13:46:19 -25491.9013 -110360.1751 -3379.7466
12/03/12 13:48:19 -25494.4475 -110359.0926 -3379.7662
12/03/12 13:50:19 -25496.9907 -110358.0085 -3379.7829
12/03/12 13:52:19 -25499.5328 -110356.9323 -3379.8029
12/03/12 13:54:19 -25502.0751 -110355.8549 -3379.8200
12/03/12 13:56:19 -25504.6174 -110354.7761 -3379.8343
12/03/12 13:58:19 -25507.1623 -110353.7014 -3379.8570
12/03/12 14:00:19 -25509.7053 -110352.6170 -3379.8738
12/03/12 14:02:19 -25512.2504 -110351.5397 -3379.8909
12/03/12 14:04:19 -25514.7896 -110350.4603 -3379.9052
12/03/12 14:06:19 -25517.3343 -110349.3854 -3379.9279
12/03/12 14:08:19 -25519.8764 -110348.3063 -3379.9422
12/03/12 14:10:19 -25522.4184 -110347.2284 -3379.9593
12/03/12 14:12:19 -25524.9642 -110346.1440 -3379.9761
12/03/12 14:14:19 -25527.5057 -110345.0684 -3379.9988
12/03/12 14:16:19 -25530.0477 -110343.9891 -3380.0131
12/03/12 14:18:19 -25532.5895 -110342.9109 -3380.0302
12/03/12 14:20:19 -25535.1310 -110341.8339 -3380.0502
12/03/12 14:22:19 -25537.6759 -110340.7549 -3380.0645
12/03/12 14:24:19 -25540.2190 -110339.6654 -3380.0865
12/03/12 14:26:19 -25542.7607 -110338.5870 -3380.1036
12/03/12 14:28:19 -25545.3058 -110337.5046 -3380.1259
12/03/12 14:30:19 -25547.8475 -110336.4249 -3380.1402
12/03/12 14:32:19 -25550.3921 -110335.3468 -3380.1574
12/03/12 14:34:19 -25552.9335 -110334.2681 -3380.1745
12/03/12 14:36:19 -25555.4748 -110333.1907 -3380.1944
12/03/12 14:38:19 -25558.0163 -110332.1107 -3380.2087
12/03/12 14:40:19 -25560.5584 -110331.0264 -3380.2283
12/03/12 14:42:19 -25563.1029 -110329.9467 -3380.2426
12/03/12 14:44:19 -25565.6438 -110328.8702 -3380.2653
12/03/12 14:46:19 -25568.1852 -110327.7901 -3380.2796
12/03/12 14:48:19 -25570.7294 -110326.7115 -3380.2967
12/03/12 14:50:19 -25573.2711 -110325.6280 -3380.3191
12/03/12 14:52:19 -25575.8153 -110324.5493 -3380.3362
12/03/12 14:54:19 -25578.3565 -110323.4689 -3380.3505
12/03/12 14:56:19 -25580.8990 -110322.3785 -3380.3725
12/03/12 14:58:19 -25583.4428 -110321.3008 -3380.3924
12/03/12 15:00:19 -25585.9839 -110320.2202 -3380.4067
12/03/12 15:02:19 -25588.5279 -110319.1412 -3380.4238
12/03/12 15:04:19 -25591.0688 -110318.0617 -3380.4410
12/03/12 15:06:19 -25593.6102 -110316.9778 -3380.4633
12/03/12 15:08:19 -25596.1541 -110315.8974 -3380.4776
12/03/12 15:10:19 -25598.6949 -110314.8177 -3380.4947
12/03/12 15:12:19 -25601.2356 -110313.7380 -3380.5119
12/03/12 15:14:19 -25603.7791 -110312.6599 -3380.5318
12/03/12 15:16:19 -25606.3199 -110311.5788 -3380.5461
12/03/12 15:18:19 -25608.8643 -110310.4938 -3380.5656
12/03/12 15:20:19 -25611.4047 -110309.4150 -3380.5856
12/03/12 15:22:19 -25613.9452 -110308.3350 -3380.6027
12/03/12 15:24:19 -25616.4889 -110307.2541 -3380.6170
12/03/12 15:26:19 -25619.0293 -110306.1740 -3380.6341
12/03/12 15:28:19 -25621.5710 -110305.0839 -3380.6589
12/03/12 15:30:19 -25624.1144 -110304.0041 -3380.6760
12/03/12 15:32:19 -25626.6549 -110302.9226 -3380.6903
12/03/12 15:34:19 -25629.1989 -110301.8370 -3380.7099
12/03/12 15:36:19 -25631.7390 -110300.7578 -3380.7298
12/03/12 15:38:19 -25634.2822 -110299.6778 -3380.7469
12/03/12 15:40:19 -25636.8256 -110298.5964 -3380.7612
12/03/12 15:42:19 -25639.3657 -110297.5159 -3380.7783
12/03/12 15:44:19 -25641.9064 -110296.4308 -3380.8007
12/03/12 15:46:19 -25644.4496 -110295.3493 -3380.8150
12/03/12 15:48:19 -25646.9896 -110294.2686 -3380.8321
12/03/12 15:50:19 -25649.5295 -110293.1878 -3380.8492
12/03/12 15:52:19 -25652.0723 -110292.1085 -3380.8692
12/03/12 15:54:19 -25654.6124 -110291.0264 -3380.8835
12/03/12 15:56:19 -25657.1560 -110289.9402 -3380.9030
12/03/12 15:58:19 -25659.6994 -110288.8552 -3380.9254
12/03/12 16:00:19 -25662.2399 -110287.7685 -3380.9449
12/03/12 16:02:19 -25664.7828 -110286.6865 -3380.9592
12/03/12 16:04:19 -25667.3225 -110285.6053 -3380.9764
12/03/12 16:06:19 -25669.8620 -110284.5252 -3380.9963
12/03/12 16:08:19 -25672.4047 -110283.4443 -3381.0134
12/03/12 16:10:19 -25674.9474 -110282.3621 -3381.0277
12/03/12 16:12:19 -25677.4877 -110281.2751 -3381.0473
12/03/12 16:14:19 -25680.0300 -110280.1952 -3381.0672
12/03/12 16:16:19 -25682.5695 -110279.1136 -3381.0843
12/03/12 16:18:19 -25685.1091 -110278.0308 -3381.0986
12/03/12 16:20:19 -25687.6515 -110276.9495 -3381.1157
12/03/12 16:22:19 -25690.1937 -110275.8693 -3381.1356
12/03/12 16:24:19 -25692.7337 -110274.7820 -3381.1552
12/03/12 16:26:19 -25695.2769 -110273.6937 -3381.1719
12/03/12 16:28:19 -25697.8168 -110272.6062 -3381.1915
12/03/12 16:30:19 -25700.3558 -110271.5255 -3381.2114
12/03/12 16:32:19 -25702.9012 -110270.4430 -3381.2257
12/03/12 16:34:19 -25705.4403 -110269.3610 -3381.2428
12/03/12 16:36:19 -25707.9794 -110268.2788 -3381.2600
12/03/12 16:38:19 -25710.5213 -110267.1982 -3381.2799
12/03/12 16:40:19 -25713.0642 -110266.1096 -3381.2966
12/03/12 16:42:19 -25715.6031 -110265.0272 -3381.3137
12/03/12 16:44:19 -25718.1452 -110263.9440 -3381.3280
12/03/12 16:46:19 -25720.6837 -110262.8640 -3381.3508
12/03/12 16:48:19 -25723.2258 -110261.7807 -3381.3651
12/03/12 16:50:19 -25725.7683 -110260.6930 -3381.3846
12/03/12 16:52:19 -25728.3069 -110259.6116 -3381.4046
12/03/12 16:54:19 -25730.8471 -110258.5178 -3381.4266
12/03/12 16:56:19 -25733.3919 -110257.4346 -3381.4409
12/03/12 16:58:19 -25735.9306 -110256.3519 -3381.4580
12/03/12 17:00:19 -25738.4690 -110255.2702 -3381.4779
12/03/12 17:02:19 -25741.0136 -110254.1881 -3381.4950
12/03/12 17:04:19 -25743.5523 -110253.1039 -3381.5093
12/03/12 17:06:19 -25746.0915 -110252.0154 -3381.5289
12/03/12 17:08:19 -25748.6358 -110250.9343 -3381.5488
12/03/12 17:10:19 -25751.1744 -110249.8499 -3381.5631
12/03/12 17:12:19 -25753.7127 -110248.7668 -3381.5802
12/03/12 17:14:19 -25756.2571 -110247.6843 -3381.5973
12/03/12 17:16:19 -25758.7952 -110246.6022 -3381.6173
12/03/12 17:18:19 -25761.3343 -110245.5121 -3381.6340
12/03/12 17:20:19 -25763.8763 -110244.4235 -3381.6536
12/03/12 17:22:19 -25766.4182 -110243.3348 -3381.6731
12/03/12 17:24:19 -25768.9561 -110242.2525 -3381.6930
12/03/12 17:26:19 -25771.4974 -110241.1681 -3381.7073
12/03/12 17:28:19 -25774.0385 -110240.0848 -3381.7245
12/03/12 17:30:19 -25776.5766 -110238.9999 -3381.7388
12/03/12 17:32:19 -25779.1173 -110237.9189 -3381.7615
12/03/12 17:34:19 -25781.6591 -110236.8287 -3381.7782
12/03/12 17:36:19 -25784.2001 -110235.7452 -3381.7954
12/03/12 17:38:19 -25786.7381 -110234.6601 -3381.8097
12/03/12 17:40:19 -25789.2786 -110233.5789 -3381.8324
12/03/12 17:42:19 -25791.8195 -110232.4940 -3381.8467
12/03/12 17:44:19 -25794.3580 -110231.4044 -3381.8663
12/03/12 17:46:19 -25796.9026 -110230.3142 -3381.8830
12/03/12 17:48:19 -25799.4407 -110229.2268 -3381.9082
12/03/12 17:50:19 -25801.9784 -110228.1413 -3381.9225
12/03/12 17:52:19 -25804.5190 -110227.0574 -3381.9396
12/03/12 17:54:19 -25807.0597 -110225.9721 -3381.9539
12/03/12 17:56:19 -25809.6001 -110224.8893 -3381.9738
12/03/12 17:58:19 -25812.1375 -110223.8048 -3381.9909
12/03/12 18:00:19 -25814.6817 -110222.7154 -3382.0105
12/03/12 18:02:19 -25817.2192 -110221.6296 -3382.0248
12/03/12 18:04:19 -25819.7595 -110220.5465 -3382.0447
12/03/12 18:06:19 -25822.2998 -110219.4621 -3382.0618
12/03/12 18:08:19 -25824.8370 -110218.3773 -3382.0789
12/03/12 18:10:19 -25827.3789 -110217.2805 -3382.0981
12/03/12 18:12:19 -25829.9189 -110216.1971 -3382.1181
12/03/12 18:14:19 -25832.4591 -110215.1126 -3382.1352
12/03/12 18:16:19 -25834.9970 -110214.0207 -3382.1519
12/03/12 18:18:19 -25837.5371 -110212.9360 -3382.1690
12/03/12 18:20:19 -25840.0770 -110211.8525 -3382.1890
12/03/12 18:22:19 -25842.6170 -110210.7677 -3382.2061
12/03/12 18:24:19 -25845.1541 -110209.6812 -3382.2204
12/03/12 18:26:19 -25847.6940 -110208.5962 -3382.2375
12/03/12 18:28:19 -25850.2345 -110207.5069 -3382.2599
12/03/12 18:30:19 -25852.7743 -110206.4218 -3382.2770
12/03/12 18:32:19 -25855.3143 -110205.3355 -3382.2913
12/03/12 18:34:19 -25857.8555 -110204.2392 -3382.3133
12/03/12 18:36:19 -25860.3951 -110203.1552 -3382.3332
12/03/12 18:38:19 -25862.9318 -110202.0695 -3382.3503
12/03/12 18:40:19 -25865.4716 -110200.9830 -3382.3646
12/03/12 18:42:19 -25868.0119 -110199.8920 -3382.3842
12/03/12 18:44:19 -25870.5513 -110198.8077 -3382.4041
12/03/12 18:46:19 -25873.0878 -110197.7218 -3382.4212
12/03/12 18:48:19 -25875.6305 -110196.6354 -3382.4355
12/03/12 18:50:19 -25878.1699 -110195.5498 -3382.4526
12/03/12 18:52:19 -25880.7062 -110194.4649 -3382.4725
12/03/12 18:54:19 -25883.2464 -110193.3724 -3382.4893
12/03/12 18:56:19 -25885.7858 -110192.2866 -3382.5064
12/03/12 18:58:19 -25888.3265 -110191.1896 -3382.5284
12/03/12 19:00:19 -25890.8656 -110190.1049 -3382.5483
12/03/12 19:02:19 -25893.4019 -110189.0173 -3382.5626
12/03/12 19:04:19 -25895.9442 -110187.9317 -3382.5797
12/03/12 19:06:19 -25898.4803 -110186.8452 -3382.5969
12/03/12 19:08:19 -25901.0192 -110185.7602 -3382.6168
12/03/12 19:10:19 -25903.5591 -110184.6672 -3382.6335
12/03/12 19:12:19 -25906.0982 -110183.5810 -3382.6506
12/03/12 19:14:19 -25908.6373 -110182.4934 -3382.6649
12/03/12 19:16:19 -25911.1762 -110181.4070 -3382.6821
12/03/12 19:18:19 -25913.7150 -110180.3218 -3382.7020
12/03/12 19:20:19 -25916.2553 -110179.2242 -3382.7240
12/03/12 19:22:19 -25918.7943 -110178.1364 -3382.7383
12/03/12 19:24:19 -25921.3300 -110177.0494 -3382.7554
12/03/12 19:26:19 -25923.8724 -110175.9588 -3382.7778
12/03/12 19:28:19 -25926.4111 -110174.8720 -3382.7949
12/03/12 19:30:19 -25928.9468 -110173.7836 -3382.8092
12/03/12 19:32:19 -25931.4855 -110172.6968 -3382.8263
12/03/12 19:34:19 -25934.0269 -110171.6115 -3382.8462
12/03/12 19:36:19 -25936.5625 -110170.5241 -3382.8633
12/03/12 19:38:19 -25939.1018 -110169.4303 -3382.8801
12/03/12 19:40:19 -25941.6403 -110168.3432 -3382.8972
12/03/12 19:42:19 -25944.1800 -110167.2462 -3382.9220
12/03/12 19:44:19 -25946.7184 -110166.1590 -3382.9391
12/03/12 19:46:19 -25949.2569 -110165.0705 -3382.9534
12/03/12 19:48:19 -25951.7952 -110163.9832 -3382.9705
12/03/12 19:50:19 -25954.3333 -110162.8970 -3382.9905
12/03/12 19:52:19 -25956.8723 -110161.8041 -3383.0100
12/03/12 19:54:19 -25959.4106 -110160.7154 -3383.0243
12/03/12 19:56:19 -25961.9488 -110159.6278 -3383.0414
12/03/12 19:58:19 -25964.4867 -110158.5414 -3383.0614
12/03/12 20:00:19 -25967.0250 -110157.4526 -3383.0757
12/03/12 20:02:19 -25969.5630 -110156.3648 -3383.0928
12/03/12 20:04:19 -25972.1024 -110155.2659 -3383.1148
12/03/12 20:06:19 -25974.6402 -110154.1793 -3383.1347
12/03/12 20:08:19 -25977.1790 -110153.0846 -3383.1514
12/03/12 20:10:19 -25979.7169 -110151.9967 -3383.1686
12/03/12 20:12:19 -25982.2547 -110150.9087 -3383.1857
12/03/12 20:14:19 -25984.7927 -110149.8194 -3383.2000
12/03/12 20:16:19 -25987.3303 -110148.7325 -3383.2199
12/03/12 20:18:19 -25989.8680 -110147.6443 -3383.2370
12/03/12 20:20:19 -25992.4066 -110146.5493 -3383.2538
12/03/12 20:22:19 -25994.9442 -110145.4610 -3383.2709
12/03/12 20:24:19 -25997.4847 -110144.3743 -3383.2908
12/03/12 20:26:19 -26000.0237 -110143.2747 -3383.3128
12/03/12 20:28:19 -26002.5583 -110142.1846 -3383.3271
12/03/12 20:30:19 -26005.0958 -110141.0961 -3383.3442
12/03/12 20:32:19 -26007.6361 -110140.0091 -3383.3641
12/03/12 20:34:19 -26010.1735 -110138.9205 -3383.3812
12/03/12 20:36:19 -26012.7118 -110137.8250 -3383.3980
12/03/12 20:38:19 -26015.2491 -110136.7363 -3383.4151
12/03/12 20:40:19 -26017.7862 -110135.6487 -3383.4350
12/03/12 20:42:19 -26020.3234 -110134.5598 -3383.4521
12/03/12 20:44:19 -26022.8608 -110133.4696 -3383.4665
12/03/12 20:46:19 -26025.3994 -110132.3695 -3383.4884
12/03/12 20:48:19 -26027.9364 -110131.2817 -3383.5084
12/03/12 20:50:19 -26030.4765 -110130.1930 -3383.5255
12/03/12 20:52:19 -26033.0144 -110129.0970 -3383.5422
12/03/12 20:54:19 -26035.5514 -110128.0078 -3383.5593
12/03/12 20:56:19 -26038.0885 -110126.9173 -3383.5736
12/03/12 20:58:19 -26040.6253 -110125.8292 -3383.5936
12/03/12 21:00:19 -26043.1652 -110124.7402 -3383.6107
12/03/12 21:02:19 -26045.6998 -110123.6448 -3383.6302
12/03/12 21:04:19 -26048.2367 -110122.5541 -3383.6445
12/03/12 21:06:19 -26050.7748 -110121.4545 -3383.6693
12/03/12 21:08:19 -26053.3145 -110120.3653 -3383.6865
12/03/12 21:10:19 -26055.8512 -110119.2756 -3383.7036
12/03/12 21:12:19 -26058.3880 -110118.1847 -3383.7179
12/03/12 21:14:19 -26060.9245 -110117.0961 -3383.7378
12/03/12 21:16:19 -26063.4611 -110116.0062 -3383.7549
12/03/12 21:18:19 -26066.0015 -110114.9099 -3383.7717
12/03/12 21:20:19 -26068.5380 -110113.8200 -3383.7888
12/03/12 21:22:19 -26071.0745 -110112.7299 -3383.8059
12/03/12 21:24:19 -26073.6107 -110111.6411 -3383.8258
12/03/12 21:26:19 -26076.1487 -110110.5386 -3383.8450
12/03/12 21:28:19 -26078.6880 -110109.4487 -3383.8621
12/03/12 21:30:19 -26081.2243 -110108.3585 -3383.8792
12/03/12 21:32:19 -26083.7604 -110107.2694 -3383.8992
12/03/12 21:34:19 -26086.2975 -110106.1722 -3383.9159
12/03/12 21:36:19 -26088.8337 -110105.0818 -3383.9330
12/03/12 21:38:19 -26091.3730 -110103.9905 -3383.9473
12/03/12 21:40:19 -26093.9088 -110102.9023 -3383.9701
12/03/12 21:42:19 -26096.4450 -110101.8105 -3383.9844
12/03/12 21:44:19 -26098.9811 -110100.7199 -3384.0015
12/03/12 21:46:19 -26101.5186 -110099.6168 -3384.0207
12/03/12 21:48:19 -26104.0545 -110098.5260 -3384.0378
12/03/12 21:50:19 -26106.5940 -110097.4312 -3384.0601
12/03/12 21:52:19 -26109.1299 -110096.3403 -3384.0773
12/03/12 21:54:19 -26111.6659 -110095.2481 -3384.0916
12/03/12 21:56:19 -26114.2017 -110094.1571 -3384.1087
12/03/12 21:58:19 -26116.7372 -110093.0673 -3384.1286
12/03/12 22:00:19 -26119.2797 -110091.9713 -3384.1481
12/03/12 22:02:19 -26121.8156 -110090.8789 -3384.1625
12/03/12 22:04:19 -26124.3526 -110089.7765 -3384.1844
12/03/12 22:06:19 -26126.8880 -110088.6865 -3384.2044
12/03/12 22:08:19 -26129.4236 -110087.5951 -3384.2215
12/03/12 22:10:19 -26131.9592 -110086.5025 -3384.2358
12/03/12 22:12:19 -26134.4977 -110085.4114 -3384.2529
12/03/12 22:14:19 -26137.0333 -110084.3186 -3384.2672
12/03/12 22:16:19 -26139.5693 -110083.2227 -3384.2896
12/03/12 22:18:19 -26142.1046 -110082.1310 -3384.3067
12/03/12 22:20:19 -26144.6429 -110081.0397 -3384.3238
12/03/12 22:22:19 -26147.1814 -110079.9471 -3384.3381
12/03/12 22:24:19 -26149.7179 -110078.8454 -3384.3629
12/03/12 22:26:19 -26152.2531 -110077.7535 -3384.3800
12/03/12 22:28:19 -26154.7882 -110076.6616 -3384.3971
12/03/12 22:30:19 -26157.3235 -110075.5684 -3384.4114
12/03/12 22:32:19 -26159.8593 -110074.4707 -3384.4310
12/03/12 22:34:19 -26162.4002 -110073.3806 -3384.4509
12/03/12 22:36:19 -26164.9354 -110072.2872 -3384.4652
12/03/12 22:38:19 -26167.4703 -110071.1950 -3384.4823
12/03/12 22:40:19 -26170.0052 -110070.1027 -3384.4995
12/03/12 22:42:19 -26172.5414 -110069.0004 -3384.5243
12/03/12 22:44:19 -26175.0794 -110067.9072 -3384.5386
12/03/12 22:46:19 -26177.6172 -110066.8151 -3384.5557
12/03/12 22:48:19 -26180.1527 -110065.7171 -3384.5752
12/03/12 22:50:19 -26182.6872 -110064.6257 -3384.5952
12/03/12 22:52:19 -26185.2221 -110063.5319 -3384.6095
12/03/12 22:54:19 -26187.7597 -110062.4396 -3384.6266
12/03/12 22:56:19 -26190.2945 -110061.3456 -3384.6409
12/03/12 22:58:19 -26192.8321 -110060.2532 -3384.6580
12/03/12 23:00:19 -26195.3679 -110059.1504 -3384.6828
12/03/12 23:02:19 -26197.9054 -110058.0578 -3384.6999
12/03/12 23:04:19 -26200.4407 -110056.9581 -3384.7167
12/03/12 23:06:19 -26202.9751 -110055.8651 -3384.7338
12/03/12 23:08:19 -26205.5093 -110054.7732 -3384.7537
12/03/12 23:10:19 -26208.0466 -110053.6804 -3384.7708
12/03/12 23:12:19 -26210.5841 -110052.5864 -3384.7851
12/03/12 23:14:19 -26213.1190 -110051.4875 -3384.8047
12/03/12 23:16:19 -26215.6534 -110050.3930 -3384.8190
12/03/12 23:18:19 -26218.1917 -110049.2913 -3384.8466
12/03/12 23:20:19 -26220.7260 -110048.1966 -3384.8609
12/03/12 23:22:19 -26223.2600 -110047.1031 -3384.8780
12/03/12 23:24:19 -26225.7973 -110046.0088 -3384.8923
12/03/12 23:26:19 -26228.3340 -110044.9179 -3384.9151
12/03/12 23:28:19 -26230.8681 -110043.8231 -3384.9294
12/03/12 23:30:19 -26233.4027 -110042.7238 -3384.9489
12/03/12 23:32:19 -26235.9398 -110041.6292 -3384.9632
12/03/12 23:34:19 -26238.4737 -110040.5353 -3384.9803
12/03/12 23:36:19 -26241.0087 -110039.4315 -3385.0051
12/03/12 23:38:19 -26243.5455 -110038.3379 -3385.0222
12/03/12 23:40:19 -26246.0824 -110037.2431 -3385.0366
12/03/12 23:42:19 -26248.6161 -110036.1490 -3385.0537
12/03/12 23:44:19 -26251.1527 -110035.0564 -3385.0736
12/03/12 23:46:19 -26253.6870 -110033.9567 -3385.0931
12/03/12 23:48:19 -26256.2207 -110032.8612 -3385.1074
12/03/12 23:50:19 -26258.7572 -110031.7673 -3385.1246
12/03/12 23:52:19 -26261.2923 -110030.6606 -3385.1437
12/03/12 23:54:19 -26263.8285 -110029.5690 -3385.1665
12/03/12 23:56:19 -26266.3651 -110028.4737 -3385.1808
12/03/12 23:58:19 -26268.8984 -110027.3791 -3385.1979
12/03/13 00:00:19 -26271.4349 -110026.2837 -3385.2122
12/03/13 00:02:19 -26273.9689 -110025.1835 -3385.2318
12/03/13 00:04:19 -26276.5020 -110024.0900 -3385.2517
12/03/13 00:06:19 -26279.0383 -110022.9956 -3385.2688
12/03/13 00:08:19 -26281.5716 -110021.8996 -3385.2831
12/03/13 00:10:19 -26284.1122 -110020.7943 -3385.3051
12/03/13 00:12:19 -26286.6451 -110019.7006 -3385.3250
12/03/13 00:14:19 -26289.1814 -110018.6047 -3385.3393
12/03/13 00:16:19 -26291.7144 -110017.5097 -3385.3564
12/03/13 00:18:19 -26294.2481 -110016.4090 -3385.3760
12/03/13 00:20:19 -26296.7842 -110015.3130 -3385.3903
12/03/13 00:22:19 -26299.3169 -110014.2190 -3385.4102
12/03/13 00:24:19 -26301.8528 -110013.1241 -3385.4273
12/03/13 00:26:19 -26304.3901 -110012.0179 -3385.4493
12/03/13 00:28:19 -26306.9260 -110010.9217 -3385.4636
12/03/13 00:30:19 -26309.4586 -110009.8275 -3385.4836
12/03/13 00:32:19 -26311.9950 -110008.7268 -3385.5031
12/03/13 00:34:19 -26314.5279 -110007.6300 -3385.5174
12/03/13 00:36:19 -26317.0635 -110006.5347 -3385.5345
12/03/13 00:38:19 -26319.5961 -110005.4390 -3385.5516
12/03/13 00:40:19 -26322.1315 -110004.3449 -3385.5716
12/03/13 00:42:19 -26324.6655 -110003.2367 -3385.5908
12/03/13 00:44:19 -26327.2010 -110002.1412 -3385.6079
12/03/13 00:46:19 -26329.7365 -110001.0457 -3385.6250
12/03/13 00:48:19 -26332.2728 -109999.9433 -3385.6417
12/03/13 00:50:19 -26334.8049 -109998.8485 -3385.6617
12/03/13 00:52:19 -26337.3403 -109997.7528 -3385.6788
12/03/13 00:54:19 -26339.8727 -109996.6554 -3385.6931
12/03/13 00:56:19 -26342.4079 -109995.5596 -3385.7102
12/03/13 00:58:19 -26344.9400 -109994.4645 -3385.7301
12/03/13 01:00:19 -26347.4765 -109993.3574 -3385.7521
12/03/13 01:02:19 -26350.0088 -109992.2598 -3385.7664
12/03/13 01:04:19 -26352.5476 -109991.1586 -3385.7860
12/03/13 01:06:19 -26355.0796 -109990.0621 -3385.8031
12/03/13 01:08:19 -26357.6145 -109988.9671 -3385.8230
12/03/13 01:10:19 -26360.1496 -109987.8697 -3385.8373
12/03/13 01:12:19 -26362.6815 -109986.7730 -3385.8544
12/03/13 01:14:19 -26365.2166 -109985.6754 -3385.8687
12/03/13 01:16:19 -26367.7498 -109984.5675 -3385.8907
12/03/13 01:18:19 -26370.2845 -109983.4722 -3385.9106
12/03/13 01:20:19 -26372.8199 -109982.3701 -3385.9302
12/03/13 01:22:19 -26375.3518 -109981.2720 -3385.9445
12/03/13 01:24:19 -26377.8865 -109980.1753 -3385.9616
12/03/13 01:26:19 -26380.4210 -109979.0798 -3385.9815
12/03/13 01:28:19 -26382.9556 -109977.9831 -3385.9987
12/03/13 01:30:19 -26385.4904 -109976.8851 -3386.0130
12/03/13 01:32:19 -26388.0233 -109975.7767 -3386.0350
12/03/13 01:34:19 -26390.5579 -109974.6785 -3386.0493
12/03/13 01:36:19 -26393.0928 -109973.5784 -3386.0744
12/03/13 01:38:19 -26395.6243 -109972.4798 -3386.0887
12/03/13 01:40:19 -26398.1587 -109971.3827 -3386.1059
12/03/13 01:42:19 -26400.6901 -109970.2839 -3386.1202
12/03/13 01:44:19 -26403.2244 -109969.1867 -3386.1373
12/03/13 01:46:19 -26405.7599 -109968.0795 -3386.1621
12/03/13 01:48:19 -26408.2942 -109966.9821 -3386.1792
12/03/13 01:50:19 -26410.8292 -109965.8780 -3386.1959
12/03/13 01:52:19 -26413.3633 -109964.7805 -3386.2130
12/03/13 01:54:19 -26415.8976 -109963.6818 -3386.2274
12/03/13 01:56:19 -26418.4283 -109962.5863 -3386.2501
12/03/13 01:58:19 -26420.9625 -109961.4875 -3386.2644
12/03/13 02:00:19 -26423.4965 -109960.3898 -3386.2815
12/03/13 02:02:19 -26426.0289 -109959.2793 -3386.3007
12/03/13 02:04:19 -26428.5628 -109958.1815 -3386.3178
12/03/13 02:06:19 -26431.0973 -109957.0793 -3386.3402
12/03/13 02:08:19 -26433.6311 -109955.9814 -3386.3573
12/03/13 02:10:19 -26436.1620 -109954.8818 -3386.3716
12/03/13 02:12:19 -26438.6957 -109953.7838 -3386.3887
12/03/13 02:14:19 -26441.2293 -109952.6869 -3386.4086
12/03/13 02:16:19 -26443.7599 -109951.5884 -3386.4257
12/03/13 02:18:19 -26446.2981 -109950.4782 -3386.4449
12/03/13 02:20:19 -26448.8317 -109949.3800 -3386.4620
12/03/13 02:22:19 -26451.3661 -109948.2749 -3386.4788
12/03/13 02:24:19 -26453.8963 -109947.1785 -3386.5015
12/03/13 02:26:19 -26456.4299 -109946.0789 -3386.5158
12/03/13 02:28:19 -26458.9633 -109944.9804 -3386.5329
12/03/13 02:30:19 -26461.4969 -109943.8807 -3386.5472
12/03/13 02:32:19 -26464.0302 -109942.7821 -3386.5644
12/03/13 02:34:19 -26466.5617 -109941.6731 -3386.5892
12/03/13 02:36:19 -26469.0950 -109940.5744 -3386.6063
12/03/13 02:38:19 -26471.6291 -109939.4688 -3386.6230
12/03/13 02:40:19 -26474.1623 -109938.3700 -3386.6401
12/03/13 02:42:19 -26476.6956 -109937.2699 -3386.6544
12/03/13 02:44:19 -26479.2253 -109936.1730 -3386.6772
12/03/13 02:46:19 -26481.7586 -109935.0728 -3386.6915
12/03/13 02:48:19 -26484.2930 -109933.9625 -3386.7135
12/03/13 02:50:19 -26486.8261 -109932.8622 -3386.7278
12/03/13 02:52:19 -26489.3591 -109931.7630 -3386.7449
12/03/13 02:54:19 -26491.8925 -109930.6594 -3386.7672
12/03/13 02:56:19 -26494.4254 -109929.5601 -3386.7844
12/03/13 02:58:19 -26496.9584 -109928.4596 -3386.7987
12/03/13 03:00:19 -26499.4912 -109927.3602 -3386.8158
12/03/13 03:02:19 -26502.0255 -109926.2483 -3386.8350
12/03/13 03:04:19 -26504.5579 -109925.1512 -3386.8577
12/03/13 03:06:19 -26507.0907 -109924.0504 -3386.8720
12/03/13 03:08:19 -26509.6240 -109922.9452 -3386.8916
12/03/13 03:10:19 -26512.1568 -109921.8443 -3386.9059
12/03/13 03:12:19 -26514.6863 -109920.7442 -3386.9230
12/03/13 03:14:19 -26517.2186 -109919.6456 -3386.9429
12/03/13 03:16:19 -26519.7511 -109918.5457 -3386.9600
12/03/13 03:18:19 -26522.2851 -109917.4334 -3386.9792
12/03/13 03:20:19 -26524.8175 -109916.3334 -3386.9963
12/03/13 03:22:19 -26527.3500 -109915.2321 -3387.0106
12/03/13 03:24:19 -26529.8827 -109914.1289 -3387.0358
12/03/13 03:26:19 -26532.4151 -109913.0275 -3387.0501
12/03/13 03:28:19 -26534.9474 -109911.9273 -3387.0672
12/03/13 03:30:19 -26537.4797 -109910.8258 -3387.0815
12/03/13 03:32:19 -26540.0133 -109909.7143 -3387.1035
12/03/13 03:34:19 -26542.5452 -109908.6151 -3387.1234
12/03/13 03:36:19 -26545.0773 -109907.5147 -3387.1405
12/03/13 03:38:19 -26547.6064 -109906.4126 -3387.1549
12/03/13 03:40:19 -26550.1391 -109905.3065 -3387.1744
12/03/13 03:42:19 -26552.6712 -109904.2046 -3387.1887
12/03/13 03:44:19 -26555.2029 -109903.1064 -3387.2114
12/03/13 03:46:19 -26557.7363 -109901.9933 -3387.2306
12/03/13 03:48:19 -26560.2681 -109900.8925 -3387.2477
12/03/13 03:50:19 -26562.8001 -109899.7904 -3387.2620
12/03/13 03:52:19 -26565.3318 -109898.6895 -3387.2792
12/03/13 03:54:19 -26567.8634 -109897.5897 -3387.2991
12/03/13 03:56:19 -26570.3958 -109896.4831 -3387.3186
12/03/13 03:58:19 -26572.9276 -109895.3808 -3387.3329
12/03/13 04:00:19 -26575.4605 -109894.2685 -3387.3549
12/03/13 04:02:19 -26577.9953 -109893.1665 -3387.3692
12/03/13 04:04:19 -26580.5265 -109892.0677 -3387.3920
12/03/13 04:06:19 -26583.0581 -109890.9651 -3387.4063
12/03/13 04:08:19 -26585.5896 -109889.8638 -3387.4234
12/03/13 04:10:19 -26588.1211 -109888.7611 -3387.4377
12/03/13 04:12:19 -26590.6532 -109887.6541 -3387.4573
12/03/13 04:14:19 -26593.1850 -109886.5482 -3387.4796
12/03/13 04:16:19 -26595.7170 -109885.4410 -3387.4992
12/03/13 04:18:19 -26598.2484 -109884.3381 -3387.5135
12/03/13 04:20:19 -26600.7796 -109883.2364 -3387.5306
12/03/13 04:22:19 -26603.3140 -109882.1338 -3387.5449
12/03/13 04:24:19 -26605.8449 -109881.0331 -3387.5648
12/03/13 04:26:19 -26608.3760 -109879.9313 -3387.5819
12/03/13 04:28:19 -26610.9084 -109878.8182 -3387.6039
12/03/13 04:30:19 -26613.4396 -109877.7149 -3387.6182
12/03/13 04:32:19 -26615.9712 -109876.6073 -3387.6378
12/03/13 04:34:19 -26618.5020 -109875.5064 -3387.6577
12/03/13 04:36:19 -26621.0329 -109874.4042 -3387.6748
12/03/13 04:38:19 -26623.5639 -109873.3008 -3387.6891
12/03/13 04:40:19 -26626.0947 -109872.1985 -3387.7062
12/03/13 04:42:19 -26628.6300 -109871.0841 -3387.7254
12/03/13 04:44:19 -26631.1606 -109869.9829 -3387.7454
12/03/13 04:46:19 -26633.6920 -109868.8749 -3387.7649
12/03/13 04:48:19 -26636.2226 -109867.7723 -3387.7820
12/03/13 04:50:19 -26638.7534 -109866.6685 -3387.7963
12/03/13 04:52:19 -26641.2839 -109865.5659 -3387.8134
12/03/13 04:54:19 -26643.8143 -109864.4644 -3387.8334
12/03/13 04:56:19 -26646.3462 -109863.3505 -3387.8554
12/03/13 04:58:19 -26648.8768 -109862.2465 -3387.8697
12/03/13 05:00:19 -26651.4072 -109861.1436 -3387.8868
12/03/13 05:02:19 -26653.9414 -109860.0343 -3387.9035
12/03/13 05:04:19 -26656.4716 -109858.9325 -3387.9234
12/03/13 05:06:19 -26659.0019 -109857.8294 -3387.9406
12/03/13 05:08:19 -26661.5321 -109856.7263 -3387.9577
12/03/13 05:10:19 -26664.0638 -109855.6108 -3387.9769
12/03/13 05:12:19 -26666.5940 -109854.5076 -3387.9940
12/03/13 05:14:19 -26669.1273 -109853.4035 -3388.0083
12/03/13 05:16:19 -26671.6571 -109852.3026 -3388.0310
12/03/13 05:18:19 -26674.1880 -109851.1924 -3388.0478
12/03/13 05:20:19 -26676.7180 -109850.0889 -3388.0649
12/03/13 05:22:19 -26679.2512 -109848.9846 -3388.0792
12/03/13 05:24:19 -26681.7825 -109847.8699 -3388.1012
12/03/13 05:26:19 -26684.3122 -109846.7675 -3388.1211
12/03/13 05:28:19 -26686.8420 -109845.6638 -3388.1382
12/03/13 05:30:19 -26689.3750 -109844.5592 -3388.1525
12/03/13 05:32:19 -26691.9048 -109843.4554 -3388.1696
12/03/13 05:34:19 -26694.4354 -109842.3448 -3388.1864
12/03/13 05:36:19 -26696.9655 -109841.2377 -3388.2115
12/03/13 05:38:19 -26699.4990 -109840.1273 -3388.2283
12/03/13 05:40:19 -26702.0286 -109839.0233 -3388.2454
12/03/13 05:42:19 -26704.5583 -109837.9180 -3388.2597
12/03/13 05:44:19 -26707.0878 -109836.8138 -3388.2768
12/03/13 05:46:19 -26709.6202 -109835.7112 -3388.2967
12/03/13 05:48:19 -26712.1497 -109834.6070 -3388.3139
12/03/13 05:50:19 -26714.6806 -109833.4903 -3388.3330
12/03/13 05:52:19 -26717.2130 -109832.3863 -3388.3502
12/03/13 05:54:19 -26719.7432 -109831.2751 -3388.3669
12/03/13 05:56:19 -26722.2724 -109830.1706 -3388.3840
12/03/13 05:58:19 -26724.8046 -109829.0676 -3388.4039
12/03/13 06:00:19 -26727.3338 -109827.9630 -3388.4211
12/03/13 06:02:19 -26729.8631 -109826.8572 -3388.4354
12/03/13 06:04:19 -26732.3936 -109825.7413 -3388.4573
12/03/13 06:06:19 -26734.9229 -109824.6353 -3388.4717
12/03/13 06:08:19 -26737.4516 -109823.5329 -3388.4944
12/03/13 06:10:19 -26739.9845 -109822.4216 -3388.5111
12/03/13 06:12:19 -26742.5135 -109821.3166 -3388.5282
12/03/13 06:14:19 -26745.0425 -109820.2104 -3388.5426
12/03/13 06:16:19 -26747.5758 -109819.0946 -3388.5645
12/03/13 06:18:19 -26750.1045 -109817.9906 -3388.5845
12/03/13 06:20:19 -26752.6364 -109816.8858 -3388.6016
12/03/13 06:22:19 -26755.1653 -109815.7794 -3388.6159
12/03/13 06:24:19 -26757.6947 -109814.6685 -3388.6354
12/03/13 06:26:19 -26760.2266 -109813.5623 -3388.6497
12/03/13 06:28:19 -26762.7553 -109812.4569 -3388.6669
12/03/13 06:30:19 -26765.2851 -109811.3415 -3388.6917
12/03/13 06:32:19 -26767.8167 -109810.2363 -3388.7088
12/03/13 06:34:19 -26770.3454 -109809.1296 -3388.7231
12/03/13 06:36:19 -26772.8769 -109808.0243 -3388.7402
12/03/13 06:38:19 -26775.4055 -109806.9174 -3388.7545
12/03/13 06:40:19 -26777.9343 -109805.8085 -3388.7797
12/03/13 06:42:19 -26780.4635 -109804.6959 -3388.7964
12/03/13 06:44:19 -26782.9956 -109803.5848 -3388.8160
12/03/13 06:46:19 -26785.5240 -109802.4776 -3388.8303
12/03/13 06:48:19 -26788.0523 -109801.3717 -3388.8474
12/03/13 06:50:19 -26790.5837 -109800.2648 -3388.8617
12/03/13 06:52:19 -26793.1116 -109799.1611 -3388.8844
12/03/13 06:54:19 -26795.6442 -109798.0429 -3388.9036
12/03/13 06:56:19 -26798.1723 -109796.9367 -3388.9207
12/03/13 06:58:19 -26800.7036 -109795.8296 -3388.9350
12/03/13 07:00:19 -26803.2323 -109794.7177 -3388.9546
12/03/13 07:02:19 -26805.7631 -109793.6129 -3388.9745
12/03/13 07:04:19 -26808.2911 -109792.5064 -3388.9916
12/03/13 07:06:19 -26810.8221 -109791.3991 -3389.0059
12/03/13 07:08:19 -26813.3514 -109790.2814 -3389.0279
12/03/13 07:10:19 -26815.8793 -109789.1736 -3389.0422
12/03/13 07:12:19 -26818.4071 -109788.0669 -3389.0593
12/03/13 07:14:19 -26820.9377 -109786.9617 -3389.0793
12/03/13 07:16:19 -26823.4661 -109785.8493 -3389.0988
12/03/13 07:18:19 -26825.9969 -109784.7417 -3389.1131
12/03/13 07:20:19 -26828.5259 -109783.6236 -3389.1351
12/03/13 07:22:19 -26831.0565 -109782.5170 -3389.1522
12/03/13 07:24:19 -26833.5839 -109781.4112 -3389.1722
12/03/13 07:26:19 -26836.1146 -109780.3033 -3389.1865
12/03/13 07:28:19 -26838.6451 -109779.1965 -3389.2036
12/03/13 07:30:19 -26841.1727 -109778.0881 -3389.2179
12/03/13 07:32:19 -26843.7044 -109776.9700 -3389.2399
12/03/13 07:34:19 -26846.2318 -109775.8627 -3389.2570
12/03/13 07:36:19 -26848.7596 -109774.7510 -3389.2793
12/03/13 07:38:19 -26851.2870 -109773.6424 -3389.2937
12/03/13 07:40:19 -26853.8172 -109772.5352 -3389.3108
12/03/13 07:42:19 -26856.3475 -109771.4281 -3389.3279
12/03/13 07:44:19 -26858.8761 -109770.3081 -3389.3471
12/03/13 07:46:19 -26861.4061 -109769.2020 -3389.3670
12/03/13 07:48:19 -26863.9331 -109768.0943 -3389.3841
12/03/13 07:50:19 -26866.4634 -109766.9857 -3389.3984
12/03/13 07:52:19 -26868.9940 -109765.8727 -3389.4180
12/03/13 07:54:19 -26871.5210 -109764.7648 -3389.4351
12/03/13 07:56:19 -26874.0524 -109763.6448 -3389.4543
12/03/13 07:58:19 -26876.5791 -109762.5380 -3389.4742
12/03/13 08:00:19 -26879.1059 -109761.4300 -3389.4913
12/03/13 08:02:19 -26881.6358 -109760.3222 -3389.5084
12/03/13 08:04:19 -26884.1657 -109759.2132 -3389.5227
12/03/13 08:06:19 -26886.6931 -109758.0994 -3389.5423
12/03/13 08:08:19 -26889.2233 -109756.9871 -3389.5646
12/03/13 08:10:19 -26891.7538 -109755.8723 -3389.5814
12/03/13 08:12:19 -26894.2803 -109754.7639 -3389.5985
12/03/13 08:14:19 -26896.8099 -109753.6558 -3389.6156
12/03/13 08:16:19 -26899.3366 -109752.5461 -3389.6299
12/03/13 08:18:19 -26901.8630 -109751.4375 -3389.6470
12/03/13 08:20:19 -26904.3937 -109750.3193 -3389.6718
12/03/13 08:22:19 -26906.9231 -109749.2110 -3389.6889
12/03/13 08:24:19 -26909.4496 -109748.1010 -3389.7033
12/03/13 08:26:19 -26911.9796 -109746.9870 -3389.7228
12/03/13 08:28:19 -26914.5090 -109745.8773 -3389.7371
12/03/13 08:30:19 -26917.0383 -109744.7687 -3389.7542
12/03/13 08:32:19 -26919.5657 -109743.6498 -3389.7790
12/03/13 08:34:19 -26922.0948 -109742.5411 -3389.7961
12/03/13 08:36:19 -26924.6211 -109741.4308 -3389.8104
12/03/13 08:38:19 -26927.1502 -109740.3220 -3389.8276
12/03/13 08:40:19 -26929.6764 -109739.2116 -3389.8419
12/03/13 08:42:19 -26932.2060 -109738.0971 -3389.8614
12/03/13 08:44:19 -26934.7355 -109736.9838 -3389.8838
12/03/13 08:46:19 -26937.2652 -109735.8692 -3389.9033
12/03/13 08:48:19 -26939.7912 -109734.7585 -3389.9176
12/03/13 08:50:19 -26942.3200 -109733.6494 -3389.9348
12/03/13 08:52:19 -26944.8459 -109732.5386 -3389.9491
12/03/13 08:54:19 -26947.3744 -109731.4318 -3389.9718
12/03/13 08:56:19 -26949.9016 -109730.3098 -3389.9910
12/03/13 08:58:19 -26952.4303 -109729.2004 -3390.0081
12/03/13 09:00:19 -26954.9591 -109728.0898 -3390.0224
12/03/13 09:02:19 -26957.4884 -109726.9747 -3390.0419
12/03/13 09:04:19 -26960.0171 -109725.8640 -3390.0563
12/03/13 09:06:19 -26962.5423 -109724.7564 -3390.0790
12/03/13 09:08:19 -26965.0693 -109723.6340 -3390.0982
12/03/13 09:10:19 -26967.5977 -109722.5243 -3390.1153
12/03/13 09:12:19 -26970.1263 -109721.4134 -3390.1296
12/03/13 09:14:19 -26972.6547 -109720.3035 -3390.1467
12/03/13 09:16:19 -26975.1832 -109719.1924 -3390.1610
12/03/13 09:18:19 -26977.7088 -109718.0790 -3390.1862
12/03/13 09:20:19 -26980.2379 -109716.9622 -3390.2029
12/03/13 09:22:19 -26982.7637 -109715.8462 -3390.2225
12/03/13 09:24:19 -26985.2921 -109714.7349 -3390.2368
12/03/13 09:26:19 -26987.8202 -109713.6247 -3390.2539
12/03/13 09:28:19 -26990.3483 -109712.5145 -3390.2710
12/03/13 09:30:19 -26992.8762 -109711.4054 -3390.2909
12/03/13 09:32:19 -26995.4057 -109710.2827 -3390.3101
12/03/13 09:34:19 -26997.9307 -109709.1719 -3390.3272
12/03/13 09:36:19 -27000.4587 -109708.0602 -3390.3415
12/03/13 09:38:19 -27002.9843 -109706.9438 -3390.3611
12/03/13 09:40:19 -27005.5121 -109705.8332 -3390.3782
12/03/13 09:42:19 -27008.0398 -109704.7238 -3390.3981
12/03/13 09:44:19 -27010.5691 -109703.6007 -3390.4173
12/03/13 09:46:19 -27013.0968 -109702.4900 -3390.4344
12/03/13 09:48:19 -27015.6245 -109701.3792 -3390.4515
12/03/13 09:50:19 -27018.1493 -109700.2667 -3390.4658
12/03/13 09:52:19 -27020.6776 -109699.1502 -3390.4854
12/03/13 09:54:19 -27023.2057 -109698.0349 -3390.5078
12/03/13 09:56:19 -27025.7340 -109696.9171 -3390.5245
12/03/13 09:58:19 -27028.2615 -109695.8060 -3390.5416
12/03/13 10:00:19 -27030.7859 -109694.6945 -3390.5587
12/03/13 10:02:19 -27033.3135 -109693.5820 -3390.5730
12/03/13 10:04:19 -27035.8378 -109692.4704 -3390.5902
12/03/13 10:06:19 -27038.3664 -109691.3491 -3390.6150
12/03/13 10:08:19 -27040.8937 -109690.2378 -3390.6321
12/03/13 10:10:19 -27043.4211 -109689.1251 -3390.6464
12/03/13 10:12:19 -27045.9489 -109688.0080 -3390.6659
12/03/13 10:14:19 -27048.4763 -109686.8953 -3390.6802
12/03/13 10:16:19 -27051.0002 -109685.7845 -3390.7002
12/03/13 10:18:19 -27053.5287 -109684.6617 -3390.7221
12/03/13 10:20:19 -27056.0557 -109683.5500 -3390.7393
12/03/13 10:22:19 -27058.5829 -109682.4370 -3390.7536
12/03/13 10:24:19 -27061.1099 -109681.3251 -3390.7707
12/03/13 10:26:19 -27063.6369 -109680.2120 -3390.7850
12/03/13 10:28:19 -27066.1621 -109679.0885 -3390.8070
12/03/13 10:30:19 -27068.6888 -109677.9777 -3390.8269
12/03/13 10:32:19 -27071.2163 -109676.8601 -3390.8465
12/03/13 10:34:19 -27073.7463 -109675.7471 -3390.8608
12/03/13 10:36:19 -27076.2730 -109674.6349 -3390.8779
12/03/13 10:38:19 -27078.7968 -109673.5211 -3390.8922
12/03/13 10:40:19 -27081.3248 -109672.3976 -3390.9142
12/03/13 10:42:19 -27083.8513 -109671.2865 -3390.9341
12/03/13 10:44:19 -27086.3779 -109670.1741 -3390.9512
12/03/13 10:46:19 -27088.9046 -109669.0604 -3390.9655
12/03/13 10:48:19 -27091.4317 -109667.9423 -3390.9851
12/03/13 10:50:19 -27093.9559 -109666.8225 -3391.0018
12/03/13 10:52:19 -27096.4830 -109665.7043 -3391.0214
12/03/13 10:54:19 -27099.0093 -109664.5928 -3391.0413
12/03/13 10:56:19 -27101.5356 -109663.4800 -3391.0584
12/03/13 10:58:19 -27104.0621 -109662.3660 -3391.0727
12/03/13 11:00:19 -27106.5883 -109661.2531 -3391.0898
12/03/13 11:02:19 -27109.1159 -109660.1290 -3391.1118
12/03/13 11:04:19 -27111.6422 -109659.0148 -3391.1261
12/03/13 11:06:19 -27114.1682 -109657.9030 -3391.1460
12/03/13 11:08:19 -27116.6949 -109656.7843 -3391.1656
12/03/13 11:10:19 -27119.2211 -109655.6699 -3391.1799
12/03/13 11:12:19 -27121.7485 -109654.5455 -3391.2019
12/03/13 11:14:19 -27124.2745 -109653.4323 -3391.2190
12/03/13 11:16:19 -27126.8005 -109652.3177 -3391.2333
12/03/13 11:18:19 -27129.3263 -109651.2055 -3391.2532
12/03/13 11:20:19 -27131.8522 -109650.0921 -3391.2704
12/03/13 11:22:19 -27134.3781 -109648.9774 -3391.2847
12/03/13 11:24:19 -27136.9022 -109647.8523 -3391.3067
12/03/13 11:26:19 -27139.4310 -109646.7390 -3391.3238
12/03/13 11:28:19 -27141.9575 -109645.6185 -3391.3405
12/03/13 11:30:19 -27144.4830 -109644.5060 -3391.3604
12/03/13 11:32:19 -27147.0086 -109643.3922 -3391.3776
12/03/13 11:34:19 -27149.5324 -109642.2668 -3391.3995
12/03/13 11:36:19 -27152.0612 -109641.1521 -3391.4138
12/03/13 11:38:19 -27154.5867 -109640.0381 -3391.4310
12/03/13 11:40:19 -27157.1123 -109638.9228 -3391.4453
12/03/13 11:42:19 -27159.6375 -109637.8100 -3391.4652
12/03/13 11:44:19 -27162.1605 -109636.6899 -3391.4847
12/03/13 11:46:19 -27164.6896 -109635.5705 -3391.5043
12/03/13 11:48:19 -27167.2157 -109634.4494 -3391.5210
12/03/13 11:50:19 -27169.7409 -109633.3351 -3391.5382
12/03/13 11:52:19 -27172.2663 -109632.2195 -3391.5525
12/03/13 11:54:19 -27174.7915 -109631.1051 -3391.5696
12/03/13 11:56:19 -27177.3178 -109629.9806 -3391.5944
12/03/13 11:58:19 -27179.8429 -109628.8661 -3391.6115
12/03/13 12:00:19 -27182.3681 -109627.7503 -3391.6258
12/03/13 12:02:19 -27184.8938 -109626.6300 -3391.6453
12/03/13 12:04:19 -27187.4189 -109625.5141 -3391.6597
12/03/13 12:06:19 -27189.9451 -109624.3882 -3391.6816
12/03/13 12:08:19 -27192.4729 -109623.2749 -3391.7016
12/03/13 12:10:19 -27194.9978 -109622.1600 -3391.7187
12/03/13 12:12:19 -27197.5197 -109621.0435 -3391.7330
12/03/13 12:14:19 -27200.0475 -109619.9288 -3391.7501
12/03/13 12:16:19 -27202.5724 -109618.8126 -3391.7644
12/03/13 12:18:19 -27205.0984 -109617.6863 -3391.7864
12/03/13 12:20:19 -27207.6229 -109616.5723 -3391.8063
12/03/13 12:22:19 -27210.1482 -109615.4515 -3391.8259
12/03/13 12:24:19 -27212.6729 -109614.3350 -3391.8402
12/03/13 12:26:19 -27215.1975 -109613.2196 -3391.8573
12/03/13 12:28:19 -27217.7263 -109612.0934 -3391.8793
12/03/13 12:30:19 -27220.2479 -109610.9764 -3391.8936
12/03/13 12:32:19 -27222.7753 -109609.8612 -3391.9107
12/03/13 12:34:19 -27225.2996 -109608.7468 -3391.9306
12/03/13 12:36:19 -27227.8240 -109607.6300 -3391.9449
12/03/13 12:38:19 -27230.3496 -109606.5031 -3391.9669
12/03/13 12:40:19 -27232.8739 -109605.3874 -3391.9840
12/03/13 12:42:19 -27235.3989 -109604.2648 -3392.0008
12/03/13 12:44:19 -27237.9261 -109603.1493 -3392.0179
12/03/13 12:46:19 -27240.4471 -109602.0342 -3392.0378
12/03/13 12:48:19 -27242.9755 -109600.9074 -3392.0598
12/03/13 12:50:19 -27245.4997 -109599.7901 -3392.0741
12/03/13 12:52:19 -27248.0237 -109598.6740 -3392.0912
12/03/13 12:54:19 -27250.5479 -109597.5567 -3392.1055
12/03/13 12:56:19 -27253.0718 -109596.4405 -3392.1227
12/03/13 12:58:19 -27255.5995 -109595.3177 -3392.1394
12/03/13 13:00:19 -27258.1237 -109594.1983 -3392.1646
12/03/13 13:02:19 -27260.6484 -109593.0751 -3392.1813
12/03/13 13:04:19 -27263.1721 -109591.9586 -3392.1984
12/03/13 13:06:19 -27265.6960 -109590.8409 -3392.2127
12/03/13 13:08:19 -27268.2227 -109589.7247 -3392.2299
12/03/13 13:10:19 -27270.7478 -109588.5957 -3392.2490
12/03/13 13:12:19 -27273.2712 -109587.4815 -3392.2718
12/03/13 13:14:19 -27275.7949 -109586.3635 -3392.2861
12/03/13 13:16:19 -27278.3215 -109585.2471 -3392.3032
12/03/13 13:18:19 -27280.8458 -109584.1235 -3392.3199
12/03/13 13:20:19 -27283.3699 -109583.0010 -3392.3395
12/03/13 13:22:19 -27285.8939 -109581.8784 -3392.3590
12/03/13 13:24:19 -27288.4205 -109580.7605 -3392.3733
12/03/13 13:26:19 -27290.9437 -109579.6447 -3392.3933
12/03/13 13:28:19 -27293.4670 -109578.5275 -3392.4104
12/03/13 13:30:19 -27295.9917 -109577.3980 -3392.4296
12/03/13 13:32:19 -27298.5179 -109576.2811 -3392.4467
12/03/13 13:34:19 -27301.0411 -109575.1638 -3392.4638
12/03/13 13:36:19 -27303.5644 -109574.0452 -3392.4781
12/03/13 13:38:19 -27306.0881 -109572.9222 -3392.4976
12/03/13 13:40:19 -27308.6147 -109571.8007 -3392.5200
12/03/13 13:42:19 -27311.1385 -109570.6764 -3392.5368
12/03/13 13:44:19 -27313.6615 -109569.5588 -3392.5539
12/03/13 13:46:19 -27316.1844 -109568.4411 -3392.5710
12/03/13 13:48:19 -27318.7105 -109567.3226 -3392.5853
12/03/13 13:50:19 -27321.2346 -109566.1936 -3392.6073
12/03/13 13:52:19 -27323.7573 -109565.0770 -3392.6272
12/03/13 13:54:19 -27326.2831 -109563.9595 -3392.6443
12/03/13 13:56:19 -27328.8060 -109562.8403 -3392.6586
12/03/13 13:58:19 -27331.3293 -109561.7167 -3392.6782
12/03/13 14:00:19 -27333.8528 -109560.5919 -3392.6949
12/03/13 14:02:19 -27336.3791 -109559.4686 -3392.7145
12/03/13 14:04:19 -27338.9048 -109558.3495 -3392.7288
12/03/13 14:06:19 -27341.4240 -109557.2334 -3392.7515
12/03/13 14:08:19 -27343.9497 -109556.1142 -3392.7658
12/03/13 14:10:19 -27346.4735 -109554.9847 -3392.7878
12/03/13 14:12:19 -27348.9991 -109553.8655 -3392.8021
12/03/13 14:14:19 -27351.5214 -109552.7470 -3392.8192
12/03/13 14:16:19 -27354.0445 -109551.6217 -3392.8360
12/03/13 14:18:19 -27356.5699 -109550.5035 -3392.8531
12/03/13 14:20:19 -27359.0896 -109549.3801 -3392.8754
12/03/13 14:22:19 -27361.6155 -109548.2562 -3392.8950
12/03/13 14:24:19 -27364.1408 -109547.1366 -3392.9093
12/03/13 14:26:19 -27366.6630 -109546.0178 -3392.9264
12/03/13 14:28:19 -27369.1851 -109544.8990 -3392.9435
12/03/13 14:30:19 -27371.7116 -109543.7680 -3392.9627
12/03/13 14:32:19 -27374.2336 -109542.6490 -3392.9798
12/03/13 14:34:19 -27376.7554 -109541.5312 -3392.9998
12/03/13 14:36:19 -27379.2812 -109540.4057 -3393.0165
12/03/13 14:38:19 -27381.8031 -109539.2865 -3393.0336
12/03/13 14:40:19 -27384.3292 -109538.1565 -3393.0556
12/03/13 14:42:19 -27386.8512 -109537.0361 -3393.0699
12/03/13 14:44:19 -27389.3760 -109535.9171 -3393.0870
12/03/13 14:46:19 -27391.8979 -109534.7965 -3393.1013
12/03/13 14:48:19 -27394.4193 -109533.6795 -3393.1241
12/03/13 14:50:19 -27396.9454 -109532.5480 -3393.1432
12/03/13 14:52:19 -27399.4670 -109531.4284 -3393.1604
12/03/13 14:54:19 -27401.9918 -109530.3080 -3393.1747
12/03/13 14:56:19 -27404.5139 -109529.1827 -3393.1942
12/03/13 14:58:19 -27407.0386 -109528.0621 -3393.2085
12/03/13 15:00:19 -27409.5613 -109526.9312 -3393.2305
12/03/13 15:02:19 -27412.0826 -109525.8126 -3393.2504
12/03/13 15:04:19 -27414.6070 -109524.6930 -3393.2676
12/03/13 15:06:19 -27417.1315 -109523.5722 -3393.2819
12/03/13 15:08:19 -27419.6497 -109522.4518 -3393.2990
12/03/13 15:10:19 -27422.1755 -109521.3198 -3393.3182
12/03/13 15:12:19 -27424.6997 -109520.2000 -3393.3353
12/03/13 15:14:19 -27427.2209 -109519.0798 -3393.3524
12/03/13 15:16:19 -27429.7425 -109517.9552 -3393.3747
12/03/13 15:18:19 -27432.2668 -109516.8340 -3393.3891
12/03/13 15:20:19 -27434.7921 -109515.7029 -3393.4110
12/03/13 15:22:19 -27437.3131 -109514.5825 -3393.4282
12/03/13 15:24:19 -27439.8373 -109513.4611 -3393.4425
12/03/13 15:26:19 -27442.3582 -109512.3406 -3393.4596
12/03/13 15:28:19 -27444.8792 -109511.2188 -3393.4739
12/03/13 15:30:19 -27447.4043 -109510.0886 -3393.4987
12/03/13 15:32:19 -27449.9281 -109508.9682 -3393.5158
12/03/13 15:34:19 -27452.4489 -109507.8475 -3393.5329
12/03/13 15:36:19 -27454.9734 -109506.7202 -3393.5497
12/03/13 15:38:19 -27457.4947 -109505.5938 -3393.5692
12/03/13 15:40:19 -27460.0192 -109504.4664 -3393.5859
12/03/13 15:42:19 -27462.5398 -109503.3454 -3393.6031
12/03/13 15:44:19 -27465.0633 -109502.2259 -3393.6230
12/03/13 15:46:19 -27467.5868 -109501.1052 -3393.6401
12/03/13 15:48:19 -27470.1087 -109499.9716 -3393.6593
12/03/13 15:50:19 -27472.6322 -109498.8508 -3393.6764
12/03/13 15:52:19 -27475.1528 -109497.7283 -3393.6907
12/03/13 15:54:19 -27477.6731 -109496.6070 -3393.7078
12/03/13 15:56:19 -27480.1971 -109495.4803 -3393.7274
12/03/13 15:58:19 -27482.7209 -109494.3549 -3393.7497
12/03/13 16:00:19 -27485.2420 -109493.2266 -3393.7665
12/03/13 16:02:19 -27487.7652 -109492.1054 -3393.7836
12/03/13 16:04:19 -27490.2885 -109490.9829 -3393.7979
12/03/13 16:06:19 -27492.8087 -109489.8612 -3393.8150
12/03/13 16:08:19 -27495.3331 -109488.7287 -3393.8370
12/03/13 16:10:19 -27497.8563 -109487.6060 -3393.8513
12/03/13 16:12:19 -27500.3761 -109486.4854 -3393.8712
12/03/13 16:14:19 -27502.8961 -109485.3635 -3393.8884
12/03/13 16:16:19 -27505.4197 -109484.2363 -3393.9079
12/03/13 16:18:19 -27507.9404 -109483.1075 -3393.9246
12/03/13 16:20:19 -27510.4639 -109481.9802 -3393.9442
12/03/13 16:22:19 -27512.9869 -109480.8572 -3393.9585
12/03/13 16:24:19 -27515.5066 -109479.7350 -3393.9756
12/03/13 16:26:19 -27518.0305 -109478.6031 -3394.0004
12/03/13 16:28:19 -27520.5532 -109477.4812 -3394.0175
12/03/13 16:30:19 -27523.0730 -109476.3576 -3394.0318
12/03/13 16:32:19 -27525.5956 -109475.2355 -3394.0490
12/03/13 16:34:19 -27528.1184 -109474.1122 -3394.0633
12/03/13 16:36:19 -27530.6392 -109472.9785 -3394.0852
12/03/13 16:38:19 -27533.1618 -109471.8550 -3394.0996
12/03/13 16:40:19 -27535.6849 -109470.7271 -3394.1191
12/03/13 16:42:19 -27538.2042 -109469.6056 -3394.1390
12/03/13 16:44:19 -27540.7266 -109468.4832 -3394.1561
12/03/13 16:46:19 -27543.2504 -109467.3484 -3394.1753
12/03/13 16:48:19 -27545.7696 -109466.2255 -3394.1924
12/03/13 16:50:19 -27548.2920 -109465.1017 -3394.2067
12/03/13 16:52:19 -27550.8143 -109463.9790 -3394.2239
12/03/13 16:54:19 -27553.3347 -109462.8448 -3394.2459
12/03/13 16:56:19 -27555.8567 -109461.7233 -3394.2658
12/03/13 16:58:19 -27558.3759 -109460.5989 -3394.2801
12/03/13 17:00:19 -27560.8986 -109459.4704 -3394.2996
12/03/13 17:02:19 -27563.4207 -109458.3475 -3394.3168
12/03/13 17:04:19 -27565.9441 -109457.2121 -3394.3359
12/03/13 17:06:19 -27568.4660 -109456.0891 -3394.3530
12/03/13 17:08:19 -27570.9881 -109454.9648 -3394.3674
12/03/13 17:10:19 -27573.5069 -109453.8413 -3394.3845
12/03/13 17:12:19 -27576.0286 -109452.7192 -3394.4044
12/03/13 17:14:19 -27578.5517 -109451.5848 -3394.4264
12/03/13 17:16:19 -27581.0705 -109450.4599 -3394.4407
12/03/13 17:18:19 -27583.5929 -109449.3309 -3394.4602
12/03/13 17:20:19 -27586.1147 -109448.2063 -3394.4745
12/03/13 17:22:19 -27588.6339 -109447.0768 -3394.4941
12/03/13 17:24:19 -27591.1593 -109445.9468 -3394.5108
12/03/13 17:26:19 -27593.6775 -109444.8253 -3394.5336
12/03/13 17:28:19 -27596.1992 -109443.7004 -3394.5479
12/03/13 17:30:19 -27598.7207 -109442.5766 -3394.5650
12/03/13 17:32:19 -27601.2405 -109441.4401 -3394.5842
12/03/13 17:34:19 -27603.7619 -109440.3163 -3394.6013
12/03/13 17:36:19 -27606.2832 -109439.1923 -3394.6184
12/03/13 17:38:19 -27608.8022 -109438.0612 -3394.6351
12/03/13 17:40:19 -27611.3272 -109436.9320 -3394.6547
12/03/13 17:42:19 -27613.8459 -109435.8032 -3394.6771
12/03/13 17:44:19 -27616.3672 -109434.6778 -3394.6914
12/03/13 17:46:19 -27618.8883 -109433.5536 -3394.7085
12/03/13 17:48:19 -27621.4064 -109432.4290 -3394.7256
12/03/13 17:50:19 -27623.9319 -109431.2927 -3394.7448
12/03/13 17:52:19 -27626.4499 -109430.1680 -3394.7619
12/03/13 17:54:19 -27628.9710 -109429.0423 -3394.7762
12/03/13 17:56:19 -27631.4920 -109427.9178 -3394.7933
12/03/13 17:58:19 -27634.0110 -109426.7830 -3394.8181
12/03/13 18:00:19 -27636.5349 -109425.6587 -3394.8352
12/03/13 18:02:19 -27639.0565 -109424.5273 -3394.8520
12/03/13 18:04:19 -27641.5742 -109423.4022 -3394.8691
12/03/13 18:06:19 -27644.0951 -109422.2762 -3394.8834
12/03/13 18:08:19 -27646.6171 -109421.1402 -3394.9054
12/03/13 18:10:19 -27649.1377 -109420.0154 -3394.9225
12/03/13 18:12:19 -27651.6582 -109418.8916 -3394.9424
12/03/13 18:14:19 -27654.1759 -109417.7651 -3394.9567
12/03/13 18:16:19 -27656.6977 -109416.6288 -3394.9787
12/03/13 18:18:19 -27659.2183 -109415.5025 -3394.9930
12/03/13 18:20:19 -27661.7388 -109414.3773 -3395.0101
12/03/13 18:22:19 -27664.2599 -109413.2465 -3395.0297
12/03/13 18:24:19 -27666.7804 -109412.1200 -3395.0440
12/03/13 18:26:19 -27669.3020 -109410.9835 -3395.0660
12/03/13 18:28:19 -27671.8221 -109409.8593 -3395.0859
12/03/13 18:30:19 -27674.3394 -109408.7335 -3395.1030
12/03/13 18:32:19 -27676.8628 -109407.6071 -3395.1173
12/03/13 18:34:19 -27679.3812 -109406.4700 -3395.1393
12/03/13 18:36:19 -27681.9014 -109405.3432 -3395.1536
12/03/13 18:38:19 -27684.4215 -109404.2175 -3395.1707
12/03/13 18:40:19 -27686.9417 -109403.0905 -3395.1850
12/03/13 18:42:19 -27689.4624 -109401.9591 -3395.2046
12/03/13 18:44:19 -27691.9828 -109400.8289 -3395.2270
12/03/13 18:46:19 -27694.5034 -109399.6974 -3395.2465
12/03/13 18:48:19 -27697.0235 -109398.5702 -3395.2608
12/03/13 18:50:19 -27699.5433 -109397.4442 -3395.2779
12/03/13 18:52:19 -27702.0645 -109396.3057 -3395.2971
12/03/13 18:54:19 -27704.5813 -109395.1792 -3395.3142
12/03/13 18:56:19 -27707.1040 -109394.0534 -3395.3313
12/03/13 18:58:19 -27709.6208 -109392.9255 -3395.3457
12/03/13 19:00:19 -27712.1403 -109391.8004 -3395.3656
12/03/13 19:02:19 -27714.6643 -109390.6632 -3395.3876
12/03/13 19:04:19 -27717.1808 -109389.5364 -3395.4047
12/03/13 19:06:19 -27719.7041 -109388.4035 -3395.4214
12/03/13 19:08:19 -27722.2206 -109387.2766 -3395.4385
12/03/13 19:10:19 -27724.7414 -109386.1376 -3395.4577
12/03/13 19:12:19 -27727.2639 -109385.0113 -3395.4748
12/03/13 19:14:19 -27729.7804 -109383.8830 -3395.4891
12/03/13 19:16:19 -27732.3025 -109382.7590 -3395.5119
12/03/13 19:18:19 -27734.8189 -109381.6306 -3395.5262
12/03/13 19:20:19 -27737.3394 -109380.4925 -3395.5482
12/03/13 19:22:19 -27739.8587 -109379.3644 -3395.5625
12/03/13 19:24:19 -27742.3779 -109378.2374 -3395.5796
12/03/13 19:26:19 -27744.9008 -109377.1038 -3395.5963
12/03/13 19:28:19 -27747.4175 -109375.9708 -3395.6159
12/03/13 19:30:19 -27749.9402 -109374.8384 -3395.6354
12/03/13 19:32:19 -27752.4560 -109373.7120 -3395.6554
12/03/13 19:34:19 -27754.9751 -109372.5835 -3395.6697
12/03/13 19:36:19 -27757.4984 -109371.4453 -3395.6917
12/03/13 19:38:19 -27760.0144 -109370.3163 -3395.7060
12/03/13 19:40:19 -27762.5362 -109369.1892 -3395.7231
12/03/13 19:42:19 -27765.0520 -109368.0613 -3395.7402
12/03/13 19:44:19 -27767.5740 -109366.9329 -3395.7545
12/03/13 19:46:19 -27770.0909 -109365.7937 -3395.7765
12/03/13 19:48:19 -27772.6128 -109364.6651 -3395.7908
12/03/13 19:50:19 -27775.1318 -109363.5342 -3395.8160
12/03/13 19:52:19 -27777.6505 -109362.4052 -3395.8303
12/03/13 19:54:19 -27780.1703 -109361.2662 -3395.8523
12/03/13 19:56:19 -27782.6890 -109360.1370 -3395.8666
12/03/13 19:58:19 -27785.2075 -109359.0090 -3395.8837
12/03/13 20:00:19 -27787.7260 -109357.8798 -3395.8980
12/03/13 20:02:19 -27790.2457 -109356.7405 -3395.9200
12/03/13 20:04:19 -27792.7641 -109355.6124 -3395.9371
12/03/13 20:06:19 -27795.2853 -109354.4857 -3395.9570
12/03/13 20:08:19 -27797.8037 -109353.3562 -3395.9713
12/03/13 20:10:19 -27800.3226 -109352.2223 -3395.9909
12/03/13 20:12:19 -27802.8415 -109351.0871 -3396.0076
12/03/13 20:14:19 -27805.3603 -109349.9531 -3396.0272
12/03/13 20:16:19 -27807.8785 -109348.8246 -3396.0443
12/03/13 20:18:19 -27810.3967 -109347.6948 -3396.0586
12/03/13 20:20:19 -27812.9190 -109346.5553 -3396.0806
12/03/13 20:22:19 -27815.4338 -109345.4275 -3396.1005
12/03/13 20:24:19 -27817.9548 -109344.2992 -3396.1176
12/03/13 20:26:19 -27820.4729 -109343.1692 -3396.1319
12/03/13 20:28:19 -27822.9920 -109342.0291 -3396.1539
12/03/13 20:30:19 -27825.5130 -109340.8994 -3396.1682
12/03/13 20:32:19 -27828.0278 -109339.7701 -3396.1853
12/03/13 20:34:19 -27830.5493 -109338.6346 -3396.2021
12/03/13 20:36:19 -27833.0646 -109337.4996 -3396.2216
12/03/13 20:38:19 -27835.5860 -109336.3652 -3396.2412
12/03/13 20:40:19 -27838.1035 -109335.2372 -3396.2611
12/03/13 20:42:19 -27840.6212 -109334.1068 -3396.2754
12/03/13 20:44:19 -27843.1388 -109332.9775 -3396.2925
12/03/13 20:46:19 -27845.6607 -109331.8361 -3396.3117
12/03/13 20:48:19 -27848.1782 -109330.7066 -3396.3288
12/03/13 20:50:19 -27850.6956 -109329.5772 -3396.3459
12/03/13 20:52:19 -27853.2132 -109328.4464 -3396.3602
12/03/13 20:54:19 -27855.7317 -109327.3056 -3396.3822
12/03/13 20:56:19 -27858.2522 -109326.1751 -3396.3965
12/03/13 20:58:19 -27860.7699 -109325.0422 -3396.4217
12/03/13 21:00:19 -27863.2872 -109323.9113 -3396.4360
12/03/13 21:02:19 -27865.8057 -109322.7703 -3396.4580
12/03/13 21:04:19 -27868.3260 -109321.6395 -3396.4723
12/03/13 21:06:19 -27870.8401 -109320.5093 -3396.4894
12/03/13 21:08:19 -27873.3603 -109319.3784 -3396.5037
12/03/13 21:10:19 -27875.8786 -109318.2372 -3396.5257
12/03/13 21:12:19 -27878.3956 -109317.1071 -3396.5428
12/03/13 21:14:19 -27880.9124 -109315.9781 -3396.5628
12/03/13 21:16:19 -27883.4325 -109314.8470 -3396.5771
12/03/13 21:18:19 -27885.9506 -109313.7056 -3396.5991
12/03/13 21:20:19 -27888.4676 -109312.5740 -3396.6134
12/03/13 21:22:19 -27890.9850 -109311.4380 -3396.6329
12/03/13 21:24:19 -27893.5048 -109310.3079 -3396.6500
12/03/13 21:26:19 -27896.0216 -109309.1762 -3396.6643
12/03/13 21:28:19 -27898.5395 -109308.0345 -3396.6863
12/03/13 21:30:19 -27901.0593 -109306.9030 -3396.7006
12/03/13 21:32:19 -27903.5756 -109305.7747 -3396.7234
12/03/13 21:34:19 -27906.0953 -109304.6431 -3396.7377
12/03/13 21:36:19 -27908.6100 -109303.5008 -3396.7597
12/03/13 21:38:19 -27911.1297 -109302.3690 -3396.7740
12/03/13 21:40:19 -27913.6467 -109301.2326 -3396.7935
12/03/13 21:42:19 -27916.1663 -109300.1007 -3396.8078
12/03/13 21:44:19 -27918.6832 -109298.9641 -3396.8274
12/03/13 21:46:19 -27921.2002 -109297.8274 -3396.8469
12/03/13 21:48:19 -27923.7166 -109296.6951 -3396.8612
12/03/13 21:50:19 -27926.2357 -109295.5654 -3396.8812
12/03/13 21:52:19 -27928.7531 -109294.4230 -3396.9031
12/03/13 21:54:19 -27931.2724 -109293.2908 -3396.9175
12/03/13 21:56:19 -27933.7885 -109292.1594 -3396.9346
12/03/13 21:58:19 -27936.3046 -109291.0280 -3396.9517
12/03/13 22:00:19 -27938.8220 -109289.8841 -3396.9709
12/03/13 22:02:19 -27941.3410 -109288.7529 -3396.9880
12/03/13 22:04:19 -27943.8577 -109287.6145 -3397.0047
12/03/13 22:06:19 -27946.3766 -109286.4832 -3397.0218
12/03/13 22:08:19 -27948.8930 -109285.3471 -3397.0442
12/03/13 22:10:19 -27951.4125 -109284.2101 -3397.0637
12/03/13 22:12:19 -27953.9253 -109283.0767 -3397.0781
12/03/13 22:14:19 -27956.4441 -109281.9452 -3397.0952
12/03/13 22:16:19 -27958.9612 -109280.8009 -3397.1143
12/03/13 22:18:19 -27961.4799 -109279.6692 -3397.1315
12/03/13 22:20:19 -27963.9955 -109278.5371 -3397.1486
12/03/13 22:22:19 -27966.5142 -109277.4042 -3397.1629
12/03/13 22:24:19 -27969.0310 -109276.2608 -3397.1849
12/03/13 22:26:19 -27971.5494 -109275.1301 -3397.2048
12/03/13 22:28:19 -27974.0656 -109273.9910 -3397.2215
12/03/13 22:30:19 -27976.5810 -109272.8587 -3397.2387
12/03/13 22:32:19 -27979.0964 -109271.7263 -3397.2558
12/03/13 22:34:19 -27981.6161 -109270.5818 -3397.2750
12/03/13 22:36:19 -27984.1314 -109269.4493 -3397.2921
12/03/13 22:38:19 -27986.6498 -109268.3158 -3397.3064
12/03/13 22:40:19 -27989.1651 -109267.1832 -3397.3235
12/03/13 22:42:19 -27991.6846 -109266.0385 -3397.3427
12/03/13 22:44:19 -27994.1998 -109264.9057 -3397.3598
12/03/13 22:46:19 -27996.7178 -109263.7745 -3397.3797
12/03/13 22:48:19 -27999.2334 -109262.6360 -3397.3993
12/03/13 22:50:19 -28001.7492 -109261.4963 -3397.4160
12/03/13 22:52:19 -28004.2678 -109260.3581 -3397.4356
12/03/13 22:54:19 -28006.7829 -109259.2238 -3397.4499
12/03/13 22:56:19 -28009.3008 -109258.0911 -3397.4670
12/03/13 22:58:19 -28011.8169 -109256.9468 -3397.4890
12/03/13 23:00:19 -28014.3348 -109255.8127 -3397.5033
12/03/13 23:02:19 -28016.8496 -109254.6794 -3397.5204
12/03/13 23:04:19 -28019.3672 -109253.5476 -3397.5403
12/03/13 23:06:19 -28021.8832 -109252.4031 -3397.5623
12/03/13 23:08:19 -28024.4010 -109251.2688 -3397.5766
12/03/13 23:10:19 -28026.9156 -109250.1353 -3397.5937
12/03/13 23:12:19 -28029.4339 -109248.9953 -3397.6105
12/03/13 23:14:19 -28031.9491 -109247.8561 -3397.6300
12/03/13 23:16:19 -28034.4673 -109246.7160 -3397.6468
12/03/13 23:18:19 -28036.9818 -109245.5823 -3397.6639
12/03/13 23:20:19 -28039.4992 -109244.4488 -3397.6810
12/03/13 23:22:19 -28042.0149 -109243.3026 -3397.7002
12/03/13 23:24:19 -28044.5322 -109242.1703 -3397.7201
12/03/13 23:26:19 -28047.0464 -109241.0363 -3397.7372
12/03/13 23:28:19 -28049.5639 -109239.9014 -3397.7515
12/03/13 23:30:19 -28052.0823 -109238.7565 -3397.7735
12/03/13 23:32:19 -28054.5965 -109237.6224 -3397.7906
12/03/13 23:34:19 -28057.1138 -109236.4873 -3397.8049
12/03/13 23:36:19 -28059.6285 -109235.3475 -3397.8245
12/03/13 23:38:19 -28062.1463 -109234.2068 -3397.8412
12/03/13 23:40:19 -28064.6609 -109233.0668 -3397.8608
12/03/13 23:42:19 -28067.1778 -109231.9340 -3397.8807
12/03/13 23:44:19 -28069.6917 -109230.7995 -3397.8978
12/03/13 23:46:19 -28072.2099 -109229.6529 -3397.9170
12/03/13 23:48:19 -28074.7268 -109228.5187 -3397.9341
12/03/13 23:50:19 -28077.2407 -109227.3828 -3397.9484
12/03/13 23:52:19 -28079.7575 -109226.2485 -3397.9655
12/03/13 23:54:19 -28082.2725 -109225.1026 -3397.9875
12/03/13 23:56:19 -28084.7893 -109223.9669 -3398.0018
12/03/13 23:58:19 -28087.3029 -109222.8320 -3398.0189
12/03/14 00:00:19 -28089.8203 -109221.6906 -3398.0357
12/03/14 00:02:19 -28092.3374 -109220.5516 -3398.0580
12/03/14 00:04:19 -28094.8545 -109219.4113 -3398.0776
12/03/14 00:06:19 -28097.3680 -109218.2762 -3398.0947
12/03/14 00:08:19 -28099.8816 -109217.1399 -3398.1090
12/03/14 00:10:19 -28102.3992 -109215.9938 -3398.1310
12/03/14 00:12:19 -28104.9127 -109214.8573 -3398.1453
12/03/14 00:14:19 -28107.4321 -109213.7227 -3398.1624
12/03/14 00:16:19 -28109.9467 -109212.5749 -3398.1816
12/03/14 00:18:19 -28112.4630 -109211.4398 -3398.1987
12/03/14 00:20:19 -28114.9762 -109210.3043 -3398.2158
12/03/14 00:22:19 -28117.4922 -109209.1703 -3398.2358
12/03/14 00:24:19 -28120.0097 -109208.0226 -3398.2549
12/03/14 00:26:19 -28122.5228 -109206.8870 -3398.2721
12/03/14 00:28:19 -28125.0395 -109205.7460 -3398.2916
12/03/14 00:30:19 -28127.5526 -109204.6090 -3398.3059
12/03/14 00:32:19 -28130.0728 -109203.4627 -3398.3279
12/03/14 00:34:19 -28132.5858 -109202.3256 -3398.3422
12/03/14 00:36:19 -28135.1017 -109201.1899 -3398.3593
12/03/14 00:38:19 -28137.6147 -109200.0527 -3398.3736
12/03/14 00:40:19 -28140.1317 -109198.9058 -3398.3956
12/03/14 00:42:19 -28142.6474 -109197.7712 -3398.4155
12/03/14 00:44:19 -28145.1601 -109196.6350 -3398.4327
12/03/14 00:46:19 -28147.6759 -109195.4979 -3398.4470
12/03/14 00:48:19 -28150.1928 -109194.3508 -3398.4690
12/03/14 00:50:19 -28152.7085 -109193.2136 -3398.4833
12/03/14 00:52:19 -28155.2217 -109192.0716 -3398.5028
12/03/14 00:54:19 -28157.7372 -109190.9354 -3398.5199
12/03/14 00:56:19 -28160.2541 -109189.7868 -3398.5391
12/03/14 00:58:19 -28162.7665 -109188.6503 -3398.5562
12/03/14 01:00:19 -28165.2851 -109187.5131 -3398.5705
12/03/14 01:02:19 -28167.7974 -109186.3764 -3398.5876
12/03/14 01:04:19 -28170.3138 -109185.2300 -3398.6124
12/03/14 01:06:19 -28172.8261 -109184.0932 -3398.6296
12/03/14 01:08:19 -28175.3415 -109182.9554 -3398.6439
12/03/14 01:10:19 -28177.8567 -109181.8188 -3398.6610
12/03/14 01:12:19 -28180.3732 -109180.6698 -3398.6802
12/03/14 01:14:19 -28182.8883 -109179.5331 -3398.6973
12/03/14 01:16:19 -28185.4010 -109178.3904 -3398.7168
12/03/14 01:18:19 -28187.9168 -109177.2468 -3398.7336
12/03/14 01:20:19 -28190.4324 -109176.1043 -3398.7531
12/03/14 01:22:19 -28192.9444 -109174.9658 -3398.7674
12/03/14 01:24:19 -28195.4623 -109173.8304 -3398.7873
12/03/14 01:26:19 -28197.9753 -109172.6818 -3398.8093
12/03/14 01:28:19 -28200.4871 -109171.5444 -3398.8265
12/03/14 01:30:19 -28203.0051 -109170.4063 -3398.8408
12/03/14 01:32:19 -28205.5168 -109169.2688 -3398.8579
12/03/14 01:34:19 -28208.0359 -109168.1194 -3398.8771
12/03/14 01:36:19 -28210.5476 -109166.9818 -3398.8942
12/03/14 01:38:19 -28213.0624 -109165.8432 -3398.9085
12/03/14 01:40:19 -28215.5776 -109164.7001 -3398.9280
12/03/14 01:42:19 -28218.0897 -109163.5567 -3398.9476
12/03/14 01:44:19 -28220.6080 -109162.4127 -3398.9643
12/03/14 01:46:19 -28223.1193 -109161.2759 -3398.9842
12/03/14 01:48:19 -28225.6338 -109160.1382 -3399.0014
12/03/14 01:50:19 -28228.1494 -109158.9893 -3399.0233
12/03/14 01:52:19 -28230.6638 -109157.8503 -3399.0377
12/03/14 01:54:19 -28233.1782 -109156.7125 -3399.0548
12/03/14 01:56:19 -28235.6895 -109155.5730 -3399.0691
12/03/14 01:58:19 -28238.2050 -109154.4239 -3399.0911
12/03/14 02:00:19 -28240.7193 -109153.2846 -3399.1054
12/03/14 02:02:19 -28243.2335 -109152.1465 -3399.1225
12/03/14 02:04:19 -28245.7488 -109150.9972 -3399.1445
12/03/14 02:06:19 -28248.2630 -109149.8578 -3399.1588
12/03/14 02:08:19 -28250.7745 -109148.7149 -3399.1811
12/03/14 02:10:19 -28253.2915 -109147.5769 -3399.1983
12/03/14 02:12:19 -28255.8037 -109146.4258 -3399.2174
12/03/14 02:14:19 -28258.3177 -109145.2874 -3399.2346
12/03/14 02:16:19 -28260.8315 -109144.1489 -3399.2517
12/03/14 02:18:19 -28263.3455 -109143.0091 -3399.2660
12/03/14 02:20:19 -28265.8605 -109141.8593 -3399.2880
12/03/14 02:22:19 -28268.3744 -109140.7195 -3399.3023
12/03/14 02:24:19 -28270.8850 -109139.5804 -3399.3194
12/03/14 02:26:19 -28273.4019 -109138.4408 -3399.3337
12/03/14 02:28:19 -28275.9167 -109137.2908 -3399.3557
12/03/14 02:30:19 -28278.4302 -109136.1531 -3399.3756
12/03/14 02:32:19 -28280.9443 -109135.0086 -3399.3952
12/03/14 02:34:19 -28283.4555 -109133.8624 -3399.4119
12/03/14 02:36:19 -28285.9726 -109132.7181 -3399.4314
12/03/14 02:38:19 -28288.4831 -109131.5775 -3399.4458
12/03/14 02:40:19 -28290.9965 -109130.4383 -3399.4629
12/03/14 02:42:19 -28293.5141 -109129.2882 -3399.4849
12/03/14 02:44:19 -28296.0245 -109128.1474 -3399.4992
12/03/14 02:46:19 -28298.5378 -109127.0081 -3399.5163
12/03/14 02:48:19 -28301.0511 -109125.8674 -3399.5306
12/03/14 02:50:19 -28303.5655 -109124.7168 -3399.5526
12/03/14 02:52:19 -28306.0785 -109123.5785 -3399.5725
12/03/14 02:54:19 -28308.5916 -109122.4389 -3399.5896
12/03/14 02:56:19 -28311.1054 -109121.2925 -3399.6064
12/03/14 02:58:19 -28313.6190 -109120.1472 -3399.6259
12/03/14 03:00:19 -28316.1327 -109119.0007 -3399.6427
12/03/14 03:02:19 -28318.6457 -109117.8609 -3399.6598
12/03/14 03:04:19 -28321.1598 -109116.7099 -3399.6818
12/03/14 03:06:19 -28323.6728 -109115.5687 -3399.6961
12/03/14 03:08:19 -28326.1856 -109114.4288 -3399.7132
12/03/14 03:10:19 -28328.6985 -109113.2875 -3399.7275
12/03/14 03:12:19 -28331.2124 -109112.1363 -3399.7495
12/03/14 03:14:19 -28333.7253 -109110.9949 -3399.7638
12/03/14 03:16:19 -28336.2377 -109109.8571 -3399.7865
12/03/14 03:18:19 -28338.7504 -109108.7156 -3399.8008
12/03/14 03:20:19 -28341.2672 -109107.5645 -3399.8228
12/03/14 03:22:19 -28343.7768 -109106.4226 -3399.8371
12/03/14 03:24:19 -28346.2899 -109105.2766 -3399.8567
12/03/14 03:26:19 -28348.8061 -109104.1296 -3399.8734
12/03/14 03:28:19 -28351.3161 -109102.9831 -3399.8930
12/03/14 03:30:19 -28353.8285 -109101.8425 -3399.9101
12/03/14 03:32:19 -28356.3440 -109100.7010 -3399.9244
12/03/14 03:34:19 -28358.8544 -109099.5488 -3399.9464
12/03/14 03:36:19 -28361.3668 -109098.4068 -3399.9607
12/03/14 03:38:19 -28363.8818 -109097.2687 -3399.9834
12/03/14 03:40:19 -28366.3941 -109096.1266 -3399.9977
12/03/14 03:42:19 -28368.9044 -109094.9742 -3400.0197
12/03/14 03:44:19 -28371.4196 -109093.8323 -3400.0340
12/03/14 03:46:19 -28373.9317 -109092.6912 -3400.0511
12/03/14 03:48:19 -28376.4450 -109091.5377 -3400.0703
12/03/14 03:50:19 -28378.9569 -109090.3965 -3400.0874
12/03/14 03:52:19 -28381.4695 -109089.2497 -3400.1070
12/03/14 03:54:19 -28383.9815 -109088.1072 -3400.1213
12/03/14 03:56:19 -28386.4975 -109086.9550 -3400.1433
12/03/14 03:58:19 -28389.0095 -109085.8124 -3400.1576
12/03/14 04:00:19 -28391.5182 -109084.6706 -3400.1747
12/03/14 04:02:19 -28394.0328 -109083.5306 -3400.1946
12/03/14 04:04:19 -28396.5457 -109082.3779 -3400.2166
12/03/14 04:06:19 -28399.0575 -109081.2350 -3400.2309
12/03/14 04:08:19 -28401.5721 -109080.0937 -3400.2480
12/03/14 04:10:19 -28404.0819 -109078.9392 -3400.2672
12/03/14 04:12:19 -28406.5935 -109077.7974 -3400.2843
12/03/14 04:14:19 -28409.1081 -109076.6546 -3400.2986
12/03/14 04:16:19 -28411.6201 -109075.5071 -3400.3182
12/03/14 04:18:19 -28414.1321 -109074.3596 -3400.3377
12/03/14 04:20:19 -28416.6442 -109073.2107 -3400.3545
12/03/14 04:22:19 -28419.1555 -109072.0687 -3400.3716
12/03/14 04:24:19 -28421.6681 -109070.9141 -3400.3908
12/03/14 04:26:19 -28424.1824 -109069.7722 -3400.4079
12/03/14 04:28:19 -28426.6934 -109068.6312 -3400.4278
12/03/14 04:30:19 -28429.2046 -109067.4889 -3400.4449
12/03/14 04:32:19 -28431.7200 -109066.3344 -3400.4641
12/03/14 04:34:19 -28434.2281 -109065.1917 -3400.4812
12/03/14 04:36:19 -28436.7392 -109064.0480 -3400.4955
12/03/14 04:38:19 -28439.2533 -109062.9057 -3400.5126
12/03/14 04:40:19 -28441.7654 -109061.7520 -3400.5346
12/03/14 04:42:19 -28444.2764 -109060.6081 -3400.5489
12/03/14 04:44:19 -28446.7879 -109059.4598 -3400.5685
12/03/14 04:46:19 -28449.3025 -109058.3105 -3400.5852
12/03/14 04:48:19 -28451.8138 -109057.1621 -3400.6048
12/03/14 04:50:19 -28454.3247 -109056.0180 -3400.6191
12/03/14 04:52:19 -28456.8382 -109054.8778 -3400.6418
12/03/14 04:54:19 -28459.3502 -109053.7224 -3400.6610
12/03/14 04:56:19 -28461.8578 -109052.5790 -3400.6781
12/03/14 04:58:19 -28464.3715 -109051.4350 -3400.6924
12/03/14 05:00:19 -28466.8832 -109050.2807 -3400.7144
12/03/14 05:02:19 -28469.3938 -109049.1362 -3400.7287
12/03/14 05:04:19 -28471.9074 -109047.9933 -3400.7458
12/03/14 05:06:19 -28474.4178 -109046.8499 -3400.7629
12/03/14 05:08:19 -28476.9295 -109045.6941 -3400.7821
12/03/14 05:10:19 -28479.4428 -109044.5510 -3400.7992
12/03/14 05:12:19 -28481.9538 -109043.4007 -3400.8160
12/03/14 05:14:19 -28484.4647 -109042.2515 -3400.8355
12/03/14 05:16:19 -28486.9756 -109041.1011 -3400.8523
12/03/14 05:18:19 -28489.4886 -109039.9601 -3400.8750
12/03/14 05:20:19 -28491.9988 -109038.8151 -3400.8893
12/03/14 05:22:19 -28494.5101 -109037.6602 -3400.9113
12/03/14 05:24:19 -28497.0233 -109036.5154 -3400.9256
12/03/14 05:26:19 -28499.5333 -109035.3715 -3400.9427
12/03/14 05:28:19 -28502.0433 -109034.2275 -3400.9598
12/03/14 05:30:19 -28504.5545 -109033.0711 -3400.9790
12/03/14 05:32:19 -28507.0675 -109031.9273 -3400.9961
12/03/14 05:34:19 -28509.5775 -109030.7820 -3401.0104
12/03/14 05:36:19 -28512.0884 -109029.6266 -3401.0324
12/03/14 05:38:19 -28514.6014 -109028.4814 -3401.0467
12/03/14 05:40:19 -28517.1117 -109027.3315 -3401.0663
12/03/14 05:42:19 -28519.6214 -109026.1871 -3401.0834
12/03/14 05:44:19 -28522.1351 -109025.0331 -3401.1082
12/03/14 05:46:19 -28524.6479 -109023.8877 -3401.1225
12/03/14 05:48:19 -28527.1574 -109022.7431 -3401.1396
12/03/14 05:50:19 -28529.6683 -109021.5861 -3401.1588
12/03/14 05:52:19 -28532.1808 -109020.4418 -3401.1759
12/03/14 05:54:19 -28534.6902 -109019.2971 -3401.1930
12/03/14 05:56:19 -28537.1998 -109018.1511 -3401.2073
12/03/14 05:58:19 -28539.7103 -109016.9951 -3401.2293
12/03/14 06:00:19 -28542.2228 -109015.8493 -3401.2436
12/03/14 06:02:19 -28544.7321 -109014.7043 -3401.2607
12/03/14 06:04:19 -28547.2426 -109013.5470 -3401.2799
12/03/14 06:06:19 -28549.7548 -109012.4022 -3401.2970
12/03/14 06:08:19 -28552.2676 -109011.2518 -3401.3166
12/03/14 06:10:19 -28554.7769 -109010.1054 -3401.3309
12/03/14 06:12:19 -28557.2870 -109008.9502 -3401.3557
12/03/14 06:14:19 -28559.7990 -109007.8053 -3401.3728
12/03/14 06:16:19 -28562.3082 -109006.6587 -3401.3871
12/03/14 06:18:19 -28564.8183 -109005.5021 -3401.4091
12/03/14 06:20:19 -28567.3272 -109004.3567 -3401.4262
12/03/14 06:22:19 -28569.8423 -109003.2106 -3401.4405
12/03/14 06:24:19 -28572.3511 -109002.0650 -3401.4576
12/03/14 06:26:19 -28574.8612 -109000.9070 -3401.4768
12/03/14 06:28:19 -28577.3699 -108999.7613 -3401.4939
12/03/14 06:30:19 -28579.8818 -108998.6146 -3401.5082
12/03/14 06:32:19 -28582.3916 -108997.4576 -3401.5302
12/03/14 06:34:19 -28584.9033 -108996.3121 -3401.5473
12/03/14 06:36:19 -28587.4126 -108995.1594 -3401.5641
12/03/14 06:38:19 -28589.9242 -108994.0137 -3401.5812
12/03/14 06:40:19 -28592.4337 -108992.8577 -3401.6060
12/03/14 06:42:19 -28594.9422 -108991.7116 -3401.6231
12/03/14 06:44:19 -28597.4538 -108990.5646 -3401.6374
12/03/14 06:46:19 -28599.9664 -108989.4075 -3401.6594
12/03/14 06:48:19 -28602.4749 -108988.2601 -3401.6737
12/03/14 06:50:19 -28604.9832 -108987.1137 -3401.6908
12/03/14 06:52:19 -28607.4957 -108985.9553 -3401.7100
12/03/14 06:54:19 -28610.0070 -108984.8092 -3401.7271
12/03/14 06:56:19 -28612.5152 -108983.6627 -3401.7442
12/03/14 06:58:19 -28615.0234 -108982.5149 -3401.7586
12/03/14 07:00:19 -28617.5357 -108981.3575 -3401.7805
12/03/14 07:02:19 -28620.0470 -108980.2099 -3401.7948
12/03/14 07:04:19 -28622.5556 -108979.0576 -3401.8144
12/03/14 07:06:19 -28625.0642 -108977.9040 -3401.8311
12/03/14 07:08:19 -28627.5756 -108976.7543 -3401.8563
12/03/14 07:10:19 -28630.0866 -108975.6065 -3401.8706
12/03/14 07:12:19 -28632.5945 -108974.4596 -3401.8877
12/03/14 07:14:19 -28635.1066 -108973.3005 -3401.9069
12/03/14 07:16:19 -28637.6144 -108972.1535 -3401.9240
12/03/14 07:18:19 -28640.1253 -108971.0054 -3401.9383
12/03/14 07:20:19 -28642.6372 -108969.8474 -3401.9603
12/03/14 07:22:19 -28645.1448 -108968.7002 -3401.9774
12/03/14 07:24:19 -28647.6525 -108967.5517 -3401.9917
12/03/14 07:26:19 -28650.1632 -108966.4046 -3402.0089
12/03/14 07:28:19 -28652.6750 -108965.2452 -3402.0280
12/03/14 07:30:19 -28655.1825 -108964.0977 -3402.0452
12/03/14 07:32:19 -28657.6906 -108962.9434 -3402.0619
12/03/14 07:34:19 -28660.2047 -108961.7908 -3402.0814
12/03/14 07:36:19 -28662.7126 -108960.6376 -3402.1010
12/03/14 07:38:19 -28665.2229 -108959.4915 -3402.1209
12/03/14 07:40:19 -28667.7314 -108958.3313 -3402.1401
12/03/14 07:42:19 -28670.2417 -108957.1838 -3402.1572
12/03/14 07:44:19 -28672.7520 -108956.0363 -3402.1743
12/03/14 07:46:19 -28675.2593 -108954.8872 -3402.1886
12/03/14 07:48:19 -28677.7675 -108953.7280 -3402.2106
12/03/14 07:50:19 -28680.2778 -108952.5791 -3402.2249
12/03/14 07:52:19 -28682.7878 -108951.4313 -3402.2421
12/03/14 07:54:19 -28685.2992 -108950.2711 -3402.2612
12/03/14 07:56:19 -28687.8061 -108949.1229 -3402.2783
12/03/14 07:58:19 -28690.3130 -108947.9746 -3402.2955
12/03/14 08:00:19 -28692.8236 -108946.8198 -3402.3122
12/03/14 08:02:19 -28695.3341 -108945.6662 -3402.3318
12/03/14 08:04:19 -28697.8446 -108944.5112 -3402.3485
12/03/14 08:06:19 -28700.3514 -108943.3628 -3402.3656
12/03/14 08:08:19 -28702.8622 -108942.2046 -3402.3904
12/03/14 08:10:19 -28705.3719 -108941.0563 -3402.4075
12/03/14 08:12:19 -28707.8786 -108939.9064 -3402.4218
12/03/14 08:14:19 -28710.3894 -108938.7468 -3402.4438
12/03/14 08:16:19 -28712.8961 -108937.5968 -3402.4581
12/03/14 08:18:19 -28715.4056 -108936.4483 -3402.4752
12/03/14 08:20:19 -28717.9153 -108935.2985 -3402.4895
12/03/14 08:22:19 -28720.4259 -108934.1387 -3402.5115
12/03/14 08:24:19 -28722.9323 -108932.9897 -3402.5287
12/03/14 08:26:19 -28725.4418 -108931.8398 -3402.5430
12/03/14 08:28:19 -28727.9492 -108930.6795 -3402.5649
12/03/14 08:30:19 -28730.4617 -108929.5297 -3402.5793
12/03/14 08:32:19 -28732.9685 -108928.3749 -3402.5988
12/03/14 08:34:19 -28735.4784 -108927.2191 -3402.6155
12/03/14 08:36:19 -28737.9851 -108926.0642 -3402.6351
12/03/14 08:38:19 -28740.4942 -108924.9151 -3402.6522
12/03/14 08:40:19 -28743.0032 -108923.7672 -3402.6721
12/03/14 08:42:19 -28745.5135 -108922.6056 -3402.6913
12/03/14 08:44:19 -28748.0195 -108921.4560 -3402.7084
12/03/14 08:46:19 -28750.5285 -108920.3067 -3402.7255
12/03/14 08:48:19 -28753.0387 -108919.1449 -3402.7447
12/03/14 08:50:19 -28755.5476 -108917.9955 -3402.7618
12/03/14 08:52:19 -28758.0566 -108916.8448 -3402.7762
12/03/14 08:54:19 -28760.5635 -108915.6837 -3402.7981
12/03/14 08:56:19 -28763.0724 -108914.5329 -3402.8124
12/03/14 08:58:19 -28765.5781 -108913.3829 -3402.8296
12/03/14 09:00:19 -28768.0904 -108912.2279 -3402.8491
12/03/14 09:02:19 -28770.5967 -108911.0711 -3402.8659
12/03/14 09:04:19 -28773.1059 -108909.9156 -3402.8854
12/03/14 09:06:19 -28775.6146 -108908.7645 -3402.8997
12/03/14 09:08:19 -28778.1212 -108907.6031 -3402.9217
12/03/14 09:10:19 -28780.6328 -108906.4522 -3402.9360
12/03/14 09:12:19 -28783.1382 -108905.3018 -3402.9531
12/03/14 09:14:19 -28785.6477 -108904.1417 -3402.9779
12/03/14 09:16:19 -28788.1560 -108902.9916 -3402.9950
12/03/14 09:18:19 -28790.6614 -108901.8398 -3403.0093
12/03/14 09:20:19 -28793.1697 -108900.6895 -3403.0265
12/03/14 09:22:19 -28795.6792 -108899.5268 -3403.0456
12/03/14 09:24:19 -28798.1874 -108898.3764 -3403.0628
12/03/14 09:26:19 -28800.6956 -108897.2259 -3403.0799
12/03/14 09:28:19 -28803.2019 -108896.0627 -3403.0990
12/03/14 09:30:19 -28805.7100 -108894.9121 -3403.1162
12/03/14 09:32:19 -28808.2187 -108893.7547 -3403.1329
12/03/14 09:34:19 -28810.7273 -108892.5984 -3403.1525
12/03/14 09:36:19 -28813.2354 -108891.4465 -3403.1668
12/03/14 09:38:19 -28815.7439 -108890.2901 -3403.1863
12/03/14 09:40:19 -28818.2487 -108889.1389 -3403.2034
12/03/14 09:42:19 -28820.7578 -108887.9756 -3403.2226
12/03/14 09:44:19 -28823.2686 -108886.8249 -3403.2397
12/03/14 09:46:19 -28825.7734 -108885.6724 -3403.2540
12/03/14 09:48:19 -28828.2820 -108884.5125 -3403.2816
12/03/14 09:50:19 -28830.7898 -108883.3602 -3403.2959
12/03/14 09:52:19 -28833.2975 -108882.2090 -3403.3131
12/03/14 09:54:19 -28835.8033 -108881.0450 -3403.3322
12/03/14 09:56:19 -28838.3139 -108879.8940 -3403.3494
12/03/14 09:58:19 -28840.8215 -108878.7414 -3403.3637
12/03/14 10:00:19 -28843.3270 -108877.5785 -3403.3856
12/03/14 10:02:19 -28845.8345 -108876.4270 -3403.4028
12/03/14 10:04:19 -28848.3420 -108875.2743 -3403.4171
12/03/14 10:06:19 -28850.8499 -108874.1171 -3403.4366
12/03/14 10:08:19 -28853.3579 -108872.9586 -3403.4534
12/03/14 10:10:19 -28855.8657 -108871.8013 -3403.4729
12/03/14 10:12:19 -28858.3730 -108870.6483 -3403.4872
12/03/14 10:14:19 -28860.8813 -108869.4853 -3403.5092
12/03/14 10:16:19 -28863.3885 -108868.3334 -3403.5263
12/03/14 10:18:19 -28865.8927 -108867.1800 -3403.5406
12/03/14 10:20:19 -28868.4008 -108866.0168 -3403.5626
12/03/14 10:22:19 -28870.9110 -108864.8638 -3403.5769
12/03/14 10:24:19 -28873.4179 -108863.7129 -3403.5968
12/03/14 10:26:19 -28875.9229 -108862.5493 -3403.6188
12/03/14 10:28:19 -28878.4298 -108861.3970 -3403.6360
12/03/14 10:30:19 -28880.9368 -108860.2435 -3403.6503
12/03/14 10:32:19 -28883.4436 -108859.0912 -3403.6674
12/03/14 10:34:19 -28885.9516 -108857.9264 -3403.6866
12/03/14 10:36:19 -28888.4614 -108856.7742 -3403.7037
12/03/14 10:38:19 -28890.9657 -108855.6146 -3403.7204
12/03/14 10:40:19 -28893.4729 -108854.4565 -3403.7400
12/03/14 10:42:19 -28895.9801 -108853.2982 -3403.7595
12/03/14 10:44:19 -28898.4868 -108852.1443 -3403.7738
12/03/14 10:46:19 -28900.9944 -108850.9804 -3403.7958
12/03/14 10:48:19 -28903.5010 -108849.8264 -3403.8101
12/03/14 10:50:19 -28906.0075 -108848.6735 -3403.8272
12/03/14 10:52:19 -28908.5151 -108847.5082 -3403.8464
12/03/14 10:54:19 -28911.0215 -108846.3553 -3403.8635
12/03/14 10:56:19 -28913.5278 -108845.2022 -3403.8806
12/03/14 10:58:19 -28916.0353 -108844.0368 -3403.8998
12/03/14 11:00:19 -28918.5416 -108842.8836 -3403.9169
12/03/14 11:02:19 -28921.0476 -108841.7316 -3403.9369
12/03/14 11:04:19 -28923.5570 -108840.5775 -3403.9512
12/03/14 11:06:19 -28926.0642 -108839.4130 -3403.9732
12/03/14 11:08:19 -28928.5703 -108838.2596 -3403.9903
12/03/14 11:10:19 -28931.0740 -108837.0991 -3404.0070
12/03/14 11:12:19 -28933.5805 -108835.9400 -3404.0266
12/03/14 11:14:19 -28936.0871 -108834.7796 -3404.0433
12/03/14 11:16:19 -28938.5931 -108833.6260 -3404.0604
12/03/14 11:18:19 -28941.1002 -108832.4600 -3404.0796
12/03/14 11:20:19 -28943.6090 -108831.3066 -3404.0967
12/03/14 11:22:19 -28946.1148 -108830.1528 -3404.1138
12/03/14 11:24:19 -28948.6218 -108828.9866 -3404.1330
12/03/14 11:26:19 -28951.1275 -108827.8327 -3404.1501
12/03/14 11:28:19 -28953.6333 -108826.6776 -3404.1644
12/03/14 11:30:19 -28956.1401 -108825.5124 -3404.1864
12/03/14 11:32:19 -28958.6458 -108824.3571 -3404.2007
12/03/14 11:34:19 -28961.1513 -108823.2030 -3404.2178
12/03/14 11:36:19 -28963.6599 -108822.0491 -3404.2350
12/03/14 11:38:19 -28966.1665 -108820.8825 -3404.2541
12/03/14 11:40:19 -28968.6720 -108819.7282 -3404.2713
12/03/14 11:42:19 -28971.1778 -108818.5695 -3404.2936
12/03/14 11:44:19 -28973.6837 -108817.4095 -3404.3132
12/03/14 11:46:19 -28976.1897 -108816.2483 -3404.3299
12/03/14 11:48:19 -28978.6949 -108815.0938 -3404.3470
12/03/14 11:50:19 -28981.2014 -108813.9268 -3404.3662
12/03/14 11:52:19 -28983.7065 -108812.7722 -3404.3833
12/03/14 11:54:19 -28986.2148 -108811.6166 -3404.3976
12/03/14 11:56:19 -28988.7210 -108810.4507 -3404.4196
12/03/14 11:58:19 -28991.2261 -108809.2959 -3404.4367
12/03/14 12:00:19 -28993.7312 -108808.1398 -3404.4510
12/03/14 12:02:19 -28996.2373 -108806.9737 -3404.4730
12/03/14 12:04:19 -28998.7424 -108805.8175 -3404.4873
12/03/14 12:06:19 -29001.2472 -108804.6625 -3404.5044
12/03/14 12:08:19 -29003.7533 -108803.4950 -3404.5236
12/03/14 12:10:19 -29006.2581 -108802.3399 -3404.5407
12/03/14 12:12:19 -29008.7659 -108801.1850 -3404.5579
12/03/14 12:14:19 -29011.2713 -108800.0229 -3404.5746
12/03/14 12:16:19 -29013.7796 -108798.8623 -3404.5941
12/03/14 12:18:19 -29016.2849 -108797.7002 -3404.6109
12/03/14 12:20:19 -29018.7895 -108796.5448 -3404.6280
12/03/14 12:22:19 -29021.2953 -108795.3769 -3404.6472
12/03/14 12:24:19 -29023.7996 -108794.2238 -3404.6699
12/03/14 12:26:19 -29026.3042 -108793.0670 -3404.6842
12/03/14 12:28:19 -29028.8098 -108791.9001 -3404.7062
12/03/14 12:30:19 -29031.3143 -108790.7432 -3404.7205
12/03/14 12:32:19 -29033.8217 -108789.5877 -3404.7376
12/03/14 12:34:19 -29036.3272 -108788.4195 -3404.7568
12/03/14 12:36:19 -29038.8345 -108787.2639 -3404.7739
12/03/14 12:38:19 -29041.3388 -108786.1080 -3404.7910
12/03/14 12:40:19 -29043.8442 -108784.9396 -3404.8102
12/03/14 12:42:19 -29046.3483 -108783.7836 -3404.8273
12/03/14 12:44:19 -29048.8526 -108782.6263 -3404.8416
12/03/14 12:46:19 -29051.3608 -108781.4592 -3404.8636
12/03/14 12:48:19 -29053.8649 -108780.3018 -3404.8779
12/03/14 12:50:19 -29056.3695 -108779.1399 -3404.8975
12/03/14 12:52:19 -29058.8740 -108777.9780 -3404.9170
12/03/14 12:54:19 -29061.3785 -108776.8148 -3404.9338
12/03/14 12:56:19 -29063.8855 -108775.6586 -3404.9509
12/03/14 12:58:19 -29066.3894 -108774.5009 -3404.9652
12/03/14 13:00:19 -29068.8973 -108773.3335 -3404.9872
12/03/14 13:02:19 -29071.4012 -108772.1756 -3405.0015
12/03/14 13:04:19 -29073.9049 -108771.0190 -3405.0186
12/03/14 13:06:19 -29076.4127 -108769.8513 -3405.0406
12/03/14 13:08:19 -29078.9164 -108768.6933 -3405.0549
12/03/14 13:10:19 -29081.4199 -108767.5377 -3405.0748
12/03/14 13:12:19 -29083.9245 -108766.3696 -3405.0968
12/03/14 13:14:19 -29086.4280 -108765.2127 -3405.1139
12/03/14 13:16:19 -29088.9346 -108764.0547 -3405.1282
12/03/14 13:18:19 -29091.4392 -108762.8865 -3405.1502
12/03/14 13:20:19 -29093.9426 -108761.7281 -3405.1645
12/03/14 13:22:19 -29096.4496 -108760.5656 -3405.1841
12/03/14 13:24:19 -29098.9535 -108759.4016 -3405.2008
12/03/14 13:26:19 -29101.4573 -108758.2387 -3405.2204
12/03/14 13:28:19 -29103.9636 -108757.0816 -3405.2375
12/03/14 13:30:19 -29106.4710 -108755.9121 -3405.2567
12/03/14 13:32:19 -29108.9741 -108754.7546 -3405.2738
12/03/14 13:34:19 -29111.4773 -108753.5959 -3405.2881
12/03/14 13:36:19 -29113.9845 -108752.4274 -3405.3101
12/03/14 13:38:19 -29116.4877 -108751.2686 -3405.3244
12/03/14 13:40:19 -29118.9906 -108750.1109 -3405.3415
12/03/14 13:42:19 -29121.4946 -108748.9419 -3405.3635
12/03/14 13:44:19 -29124.0007 -108747.7832 -3405.3778
12/03/14 13:46:19 -29126.5035 -108746.6253 -3405.3949
12/03/14 13:48:19 -29129.0075 -108745.4550 -3405.4141
12/03/14 13:50:19 -29131.5133 -108744.2973 -3405.4312
12/03/14 13:52:19 -29134.0162 -108743.1380 -3405.4455
12/03/14 13:54:19 -29136.5199 -108741.9688 -3405.4675
12/03/14 13:56:19 -29139.0256 -108740.8109 -3405.4846
12/03/14 13:58:19 -29141.5289 -108739.6459 -3405.5014
12/03/14 14:00:19 -29144.0349 -108738.4835 -3405.5237
12/03/14 14:02:19 -29146.5379 -108737.3196 -3405.5433
12/03/14 14:04:19 -29149.0436 -108736.1603 -3405.5576
12/03/14 14:06:19 -29151.5466 -108734.9963 -3405.5771
12/03/14 14:08:19 -29154.0525 -108733.8325 -3405.5967
12/03/14 14:10:19 -29156.5550 -108732.6727 -3405.6110
12/03/14 14:12:19 -29159.0603 -108731.5144 -3405.6281
12/03/14 14:14:19 -29161.5638 -108730.3433 -3405.6473
12/03/14 14:16:19 -29164.0691 -108729.1849 -3405.6644
12/03/14 14:18:19 -29166.5714 -108728.0249 -3405.6787
12/03/14 14:20:19 -29169.0746 -108726.8549 -3405.7007
12/03/14 14:22:19 -29171.5798 -108725.6963 -3405.7178
12/03/14 14:24:19 -29174.0819 -108724.5361 -3405.7321
12/03/14 14:26:19 -29176.5881 -108723.3662 -3405.7541
12/03/14 14:28:19 -29179.0902 -108722.2059 -3405.7684
12/03/14 14:30:19 -29181.5957 -108721.0415 -3405.7880
12/03/14 14:32:19 -29184.0983 -108719.8755 -3405.8047
12/03/14 14:34:19 -29186.6001 -108718.7163 -3405.8218
12/03/14 14:36:19 -29189.1055 -108717.5517 -3405.8414
12/03/14 14:38:19 -29191.6080 -108716.3855 -3405.8581
12/03/14 14:40:19 -29194.1133 -108715.2208 -3405.8777
12/03/14 14:42:19 -29196.6151 -108714.0601 -3405.8920
12/03/14 14:44:19 -29199.1209 -108712.8897 -3405.9140
12/03/14 14:46:19 -29201.6226 -108711.7289 -3405.9283
12/03/14 14:48:19 -29204.1272 -108710.5696 -3405.9454
12/03/14 14:50:19 -29206.6298 -108709.3987 -3405.9674
12/03/14 14:52:19 -29209.1345 -108708.2380 -3405.9817
12/03/14 14:54:19 -29211.6358 -108707.0794 -3406.0016
12/03/14 14:56:19 -29214.1413 -108705.9087 -3406.0236
12/03/14 14:58:19 -29216.6427 -108704.7488 -3406.0407
12/03/14 15:00:19 -29219.1472 -108703.5879 -3406.0550
12/03/14 15:02:19 -29221.6526 -108702.4169 -3406.0770
12/03/14 15:04:19 -29224.1539 -108701.2556 -3406.0913
12/03/14 15:06:19 -29226.6582 -108700.0958 -3406.1084
12/03/14 15:08:19 -29229.1605 -108698.9232 -3406.1276
12/03/14 15:10:19 -29231.6647 -108697.7632 -3406.1447
12/03/14 15:12:19 -29234.1694 -108696.5976 -3406.1643
12/03/14 15:14:19 -29236.6710 -108695.4304 -3406.1810
12/03/14 15:16:19 -29239.1756 -108694.2647 -3406.2006
12/03/14 15:18:19 -29241.6797 -108693.1033 -3406.2149
12/03/14 15:20:19 -29244.1817 -108691.9315 -3406.2369
12/03/14 15:22:19 -29246.6858 -108690.7700 -3406.2512
12/03/14 15:24:19 -29249.1866 -108689.6094 -3406.2683
12/03/14 15:26:19 -29251.6915 -108688.4377 -3406.2903
12/03/14 15:28:19 -29254.1954 -108687.2760 -3406.3046
12/03/14 15:30:19 -29256.6961 -108686.1152 -3406.3217
12/03/14 15:32:19 -29259.2010 -108684.9422 -3406.3409
12/03/14 15:34:19 -29261.7047 -108683.7816 -3406.3580
12/03/14 15:36:19 -29264.2054 -108682.6193 -3406.3723
12/03/14 15:38:19 -29266.7100 -108681.4474 -3406.3943
12/03/14 15:40:19 -29269.2105 -108680.2863 -3406.4114
12/03/14 15:42:19 -29271.7142 -108679.1242 -3406.4257
12/03/14 15:44:19 -29274.2187 -108677.9521 -3406.4477
12/03/14 15:46:19 -29276.7192 -108676.7896 -3406.4620
12/03/14 15:48:19 -29279.2231 -108675.6229 -3406.4816
12/03/14 15:50:19 -29281.7271 -108674.4550 -3406.4983
12/03/14 15:52:19 -29284.2279 -108673.2880 -3406.5178
12/03/14 15:54:19 -29286.7311 -108672.1267 -3406.5350
12/03/14 15:56:19 -29289.2323 -108670.9552 -3406.5598
12/03/14 15:58:19 -29291.7356 -108669.7926 -3406.5741
12/03/14 16:00:19 -29294.2387 -108668.6312 -3406.5912
12/03/14 16:02:19 -29296.7399 -108667.4571 -3406.6104
12/03/14 16:04:19 -29299.2430 -108666.2956 -3406.6275
12/03/14 16:06:19 -29301.7460 -108665.1340 -3406.6446
12/03/14 16:08:19 -29304.2471 -108663.9597 -3406.6638
12/03/14 16:10:19 -29306.7500 -108662.7980 -3406.6809
12/03/14 16:12:19 -29309.2530 -108661.6351 -3406.6952
12/03/14 16:14:19 -29311.7539 -108660.4618 -3406.7172
12/03/14 16:16:19 -29314.2568 -108659.2988 -3406.7315
12/03/14 16:18:19 -29316.7565 -108658.1366 -3406.7486
12/03/14 16:20:19 -29319.2603 -108656.9634 -3406.7706
12/03/14 16:22:19 -29321.7631 -108655.8002 -3406.7849
12/03/14 16:24:19 -29324.2633 -108654.6322 -3406.8044
12/03/14 16:26:19 -29326.7665 -108653.4633 -3406.8212
12/03/14 16:28:19 -29329.2696 -108652.2955 -3406.8407
12/03/14 16:30:19 -29331.7728 -108651.1264 -3406.8575
12/03/14 16:32:19 -29334.2758 -108649.9585 -3406.8770
12/03/14 16:34:19 -29336.7752 -108648.7959 -3406.8941
12/03/14 16:36:19 -29339.2788 -108647.6211 -3406.9133
12/03/14 16:38:19 -29341.7811 -108646.4586 -3406.9304
12/03/14 16:40:19 -29344.2835 -108645.2948 -3406.9447
12/03/14 16:42:19 -29346.7838 -108644.1208 -3406.9667
12/03/14 16:44:19 -29349.2862 -108642.9569 -3406.9810
12/03/14 16:46:19 -29351.7884 -108641.7942 -3406.9982
12/03/14 16:48:19 -29354.2916 -108640.6203 -3407.0201
12/03/14 16:50:19 -29356.7938 -108639.4562 -3407.0345
12/03/14 16:52:19 -29359.2928 -108638.2931 -3407.0516
12/03/14 16:54:19 -29361.7960 -108637.1177 -3407.0707
12/03/14 16:56:19 -29364.2980 -108635.9548 -3407.0879
12/03/14 16:58:19 -29366.8001 -108634.7905 -3407.1022
12/03/14 17:00:19 -29369.3030 -108633.6162 -3407.1242
12/03/14 17:02:19 -29371.8049 -108632.4531 -3407.1413
12/03/14 17:04:19 -29374.3043 -108631.2827 -3407.1580
12/03/14 17:06:19 -29376.8066 -108630.1139 -3407.1776
12/03/14 17:08:19 -29379.3088 -108628.9462 -3407.1999
12/03/14 17:10:19 -29381.8106 -108627.7816 -3407.2142
12/03/14 17:12:19 -29384.3133 -108626.6069 -3407.2362
12/03/14 17:14:19 -29386.8149 -108625.4434 -3407.2533
12/03/14 17:16:19 -29389.3135 -108624.2784 -3407.2676
12/03/14 17:18:19 -29391.8161 -108623.1036 -3407.2896
12/03/14 17:20:19 -29394.3147 -108621.9384 -3407.3039
12/03/14 17:22:19 -29396.8161 -108620.7747 -3407.3211
12/03/14 17:24:19 -29399.3187 -108619.5985 -3407.3402
12/03/14 17:26:19 -29401.8201 -108618.4346 -3407.3573
12/03/14 17:28:19 -29404.3214 -108617.2707 -3407.3745
12/03/14 17:30:19 -29406.8239 -108616.0944 -3407.3936
12/03/14 17:32:19 -29409.3251 -108614.9304 -3407.4108
12/03/14 17:34:19 -29411.8264 -108613.7651 -3407.4251
12/03/14 17:36:19 -29414.3286 -108612.5898 -3407.4471
12/03/14 17:38:19 -29416.8299 -108611.4244 -3407.4614
12/03/14 17:40:19 -29419.3309 -108610.2601 -3407.4785
12/03/14 17:42:19 -29421.8330 -108609.0847 -3407.5005
12/03/14 17:44:19 -29424.3311 -108607.9188 -3407.5148
12/03/14 17:46:19 -29426.8331 -108606.7432 -3407.5368
12/03/14 17:48:19 -29429.3341 -108605.5775 -3407.5511
12/03/14 17:50:19 -29431.8355 -108604.4074 -3407.5706
12/03/14 17:52:19 -29434.3370 -108603.2360 -3407.5874
12/03/14 17:54:19 -29436.8383 -108602.0658 -3407.6069
12/03/14 17:56:19 -29439.3360 -108600.9008 -3407.6240
12/03/14 17:58:19 -29441.8379 -108599.7236 -3407.6432
12/03/14 18:00:19 -29444.3386 -108598.5588 -3407.6603
12/03/14 18:02:19 -29446.8393 -108597.3928 -3407.6746
12/03/14 18:04:19 -29449.3409 -108596.2166 -3407.6966
12/03/14 18:06:19 -29451.8416 -108595.0505 -3407.7109
12/03/14 18:08:19 -29454.3421 -108593.8854 -3407.7280
12/03/14 18:10:19 -29456.8436 -108592.7091 -3407.7500
12/03/14 18:12:19 -29459.3441 -108591.5428 -3407.7643
12/03/14 18:14:19 -29461.8445 -108590.3776 -3407.7814
12/03/14 18:16:19 -29464.3460 -108589.1999 -3407.8006
12/03/14 18:18:19 -29466.8463 -108588.0346 -3407.8177
12/03/14 18:20:19 -29469.3467 -108586.8680 -3407.8320
12/03/14 18:22:19 -29471.8479 -108585.6914 -3407.8540
12/03/14 18:24:19 -29474.3481 -108584.5259 -3407.8711
12/03/14 18:26:19 -29476.8489 -108583.3535 -3407.8879
12/03/14 18:28:19 -29479.3495 -108582.1823 -3407.9074
12/03/14 18:30:19 -29481.8502 -108581.0099 -3407.9242
12/03/14 18:32:19 -29484.3502 -108579.8441 -3407.9413
12/03/14 18:34:19 -29486.8513 -108578.6660 -3407.9605
12/03/14 18:36:19 -29489.3512 -108577.5001 -3407.9776
12/03/14 18:38:19 -29491.8522 -108576.3230 -3407.9996
12/03/14 18:40:19 -29494.3519 -108575.1583 -3408.0195
12/03/14 18:42:19 -29496.8518 -108573.9911 -3408.0338
12/03/14 18:44:19 -29499.3526 -108572.8138 -3408.0558
12/03/14 18:46:19 -29501.8523 -108571.6477 -3408.0729
12/03/14 18:48:19 -29504.3521 -108570.4803 -3408.0872
12/03/14 18:50:19 -29506.8528 -108569.3029 -3408.1092
12/03/14 18:52:19 -29509.3525 -108568.1354 -3408.1235
12/03/14 18:54:19 -29511.8521 -108566.9691 -3408.1406
12/03/14 18:56:19 -29514.3527 -108565.7903 -3408.1598
12/03/14 18:58:19 -29516.8522 -108564.6238 -3408.1769
12/03/14 19:00:19 -29519.3547 -108563.4576 -3408.1940
12/03/14 19:02:19 -29521.8552 -108562.2786 -3408.2132
12/03/14 19:04:19 -29524.3546 -108561.1120 -3408.2303
12/03/14 19:06:19 -29526.8545 -108559.9385 -3408.2471
12/03/14 19:08:19 -29529.3513 -108558.7659 -3408.2666
12/03/14 19:10:19 -29531.8511 -108557.5923 -3408.2834
12/03/14 19:12:19 -29534.3539 -108556.4201 -3408.3029
12/03/14 19:14:19 -29536.8535 -108555.2476 -3408.3225
12/03/14 19:16:19 -29539.3527 -108554.0794 -3408.3368
12/03/14 19:18:19 -29541.8529 -108552.9012 -3408.3588
12/03/14 19:20:19 -29544.3520 -108551.7329 -3408.3731
12/03/14 19:22:19 -29546.8540 -108550.5660 -3408.3902
12/03/14 19:24:19 -29549.3541 -108549.3864 -3408.4094
12/03/14 19:26:19 -29551.8530 -108548.2192 -3408.4265
12/03/14 19:28:19 -29554.3488 -108547.0516 -3408.4436
12/03/14 19:30:19 -29556.8518 -108545.8721 -3408.4628
12/03/14 19:32:19 -29559.3506 -108544.7047 -3408.4799
12/03/14 19:34:19 -29561.8494 -108543.5360 -3408.4942
12/03/14 19:36:19 -29564.3491 -108542.3572 -3408.5162
12/03/14 19:38:19 -29566.8479 -108541.1884 -3408.5305
12/03/14 19:40:19 -29569.3495 -108540.0211 -3408.5476
12/03/14 19:42:19 -29571.8492 -108538.8422 -3408.5696
12/03/14 19:44:19 -29574.3478 -108537.6732 -3408.5839
12/03/14 19:46:19 -29576.8473 -108536.4942 -3408.6059
12/03/14 19:48:19 -29579.3459 -108535.3251 -3408.6202
12/03/14 19:50:19 -29581.8448 -108534.1516 -3408.6398
12/03/14 19:52:19 -29584.3438 -108532.9768 -3408.6565
12/03/14 19:54:19 -29586.8456 -108531.8034 -3408.6760
12/03/14 19:56:19 -29589.3439 -108530.6353 -3408.6932
12/03/14 19:58:19 -29591.8428 -108529.4603 -3408.7099
12/03/14 20:00:19 -29594.3415 -108528.2865 -3408.7295
12/03/14 20:02:19 -29596.8398 -108527.1170 -3408.7438
12/03/14 20:04:19 -29599.3389 -108525.9375 -3408.7658
12/03/14 20:06:19 -29601.8401 -108524.7682 -3408.7801
12/03/14 20:08:19 -29604.3381 -108523.5997 -3408.7972
12/03/14 20:10:19 -29606.8372 -108522.4200 -3408.8192
12/03/14 20:12:19 -29609.3383 -108521.2505 -3408.8335
12/03/14 20:14:19 -29611.8372 -108520.0707 -3408.8555
12/03/14 20:16:19 -29614.3352 -108518.9008 -3408.8698
12/03/14 20:18:19 -29616.8330 -108517.7321 -3408.8869
12/03/14 20:20:19 -29619.3319 -108516.5509 -3408.9061
12/03/14 20:22:19 -29621.8297 -108515.3821 -3408.9232
12/03/14 20:24:19 -29624.3304 -108514.2134 -3408.9403
12/03/14 20:26:19 -29626.8292 -108513.0321 -3408.9595
12/03/14 20:28:19 -29629.3299 -108511.8633 -3408.9766
12/03/14 20:30:19 -29631.8276 -108510.6931 -3408.9909
12/03/14 20:32:19 -29634.3261 -108509.5127 -3409.0129
12/03/14 20:34:19 -29636.8237 -108508.3423 -3409.0272
12/03/14 20:36:19 -29639.3217 -108507.1675 -3409.0467
12/03/14 20:38:19 -29641.8227 -108505.9929 -3409.0663
12/03/14 20:40:19 -29644.3207 -108504.8167 -3409.0830
12/03/14 20:42:19 -29646.8185 -108503.6417 -3409.1026
12/03/14 20:44:19 -29649.3195 -108502.4657 -3409.1193
12/03/14 20:46:19 -29651.8136 -108501.2959 -3409.1364
12/03/14 20:48:19 -29654.3150 -108500.1142 -3409.1556
12/03/14 20:50:19 -29656.8122 -108498.9446 -3409.1727
12/03/14 20:52:19 -29659.3124 -108497.7751 -3409.1898
12/03/14 20:54:19 -29661.8106 -108496.5930 -3409.2090
12/03/14 20:56:19 -29664.3076 -108495.4232 -3409.2261
12/03/14 20:58:19 -29666.8078 -108494.2524 -3409.2404
12/03/14 21:00:19 -29669.3027 -108493.0710 -3409.2624
12/03/14 21:02:19 -29671.8028 -108491.9001 -3409.2767
12/03/14 21:04:19 -29674.3007 -108490.7188 -3409.2987
12/03/14 21:06:19 -29676.8006 -108489.5490 -3409.3158
12/03/14 21:08:19 -29679.2972 -108488.3801 -3409.3358
12/03/14 21:10:19 -29681.7982 -108487.1977 -3409.3549
12/03/14 21:12:19 -29684.2949 -108486.0275 -3409.3721
12/03/14 21:14:19 -29686.7916 -108484.8559 -3409.3864
12/03/14 21:16:19 -29689.2893 -108483.6744 -3409.4084
12/03/14 21:18:19 -29691.7889 -108482.5042 -3409.4255
12/03/14 21:20:19 -29694.2861 -108481.3269 -3409.4422
12/03/14 21:22:19 -29696.7861 -108480.1510 -3409.4618
12/03/14 21:24:19 -29699.2832 -108478.9736 -3409.4785
12/03/14 21:26:19 -29701.7796 -108477.8030 -3409.4956
12/03/14 21:28:19 -29704.2772 -108476.6198 -3409.5148
12/03/14 21:30:19 -29706.7765 -108475.4493 -3409.5319
12/03/14 21:32:19 -29709.2769 -108474.2676 -3409.5539
12/03/14 21:34:19 -29711.7733 -108473.0955 -3409.5682
12/03/14 21:36:19 -29714.2695 -108471.9245 -3409.5853
12/03/14 21:38:19 -29716.7668 -108470.7411 -3409.6045
12/03/14 21:40:19 -29719.2659 -108469.5704 -3409.6216
12/03/14 21:42:19 -29721.7621 -108468.3980 -3409.6359
12/03/14 21:44:19 -29724.2623 -108467.2159 -3409.6579
12/03/14 21:46:19 -29726.7613 -108466.0450 -3409.6750
12/03/14 21:48:19 -29729.2584 -108464.8613 -3409.6942
12/03/14 21:50:19 -29731.7543 -108463.6900 -3409.7113
12/03/14 21:52:19 -29734.2503 -108462.5173 -3409.7256
12/03/14 21:54:19 -29736.7502 -108461.3350 -3409.7476
12/03/14 21:56:19 -29739.2492 -108460.1625 -3409.7619
12/03/14 21:58:19 -29741.7449 -108458.9909 -3409.7790
12/03/14 22:00:19 -29744.2417 -108457.8081 -3409.8010
12/03/14 22:02:19 -29746.7405 -108456.6355 -3409.8153
12/03/14 22:04:19 -29749.2366 -108455.4582 -3409.8349
12/03/14 22:06:19 -29751.7359 -108454.2798 -3409.8516
12/03/14 22:08:19 -29754.2319 -108453.1024 -3409.8712
12/03/14 22:10:19 -29756.7311 -108451.9239 -3409.8879
12/03/14 22:12:19 -29759.2266 -108450.7520 -3409.9050
12/03/14 22:14:19 -29761.7225 -108449.5743 -3409.9246
12/03/14 22:16:19 -29764.2216 -108448.3957 -3409.9413
12/03/14 22:18:19 -29766.7205 -108447.2183 -3409.9609
12/03/14 22:20:19 -29769.2159 -108446.0449 -3409.9752
12/03/14 22:22:19 -29771.7121 -108444.8614 -3409.9972
12/03/14 22:24:19 -29774.2105 -108443.6882 -3410.0115
12/03/14 22:26:19 -29776.7087 -108442.5161 -3410.0286
12/03/14 22:28:19 -29779.2049 -108441.3325 -3410.0506
12/03/14 22:30:19 -29781.7031 -108440.1591 -3410.0649
12/03/14 22:32:19 -29784.1992 -108438.9753 -3410.0869
12/03/14 22:34:19 -29786.6943 -108437.8015 -3410.1012
12/03/14 22:36:19 -29789.1923 -108436.6292 -3410.1183
12/03/14 22:38:19 -29791.6915 -108435.4443 -3410.1375
12/03/14 22:40:19 -29794.1894 -108434.2718 -3410.1546
12/03/14 22:42:19 -29796.6812 -108433.0987 -3410.1717
12/03/14 22:44:19 -29799.1802 -108431.9137 -3410.1909
12/03/14 22:46:19 -29801.6780 -108430.7411 -3410.2080
12/03/14 22:48:19 -29804.1769 -108429.5560 -3410.2272
12/03/14 22:50:19 -29806.6715 -108428.3829 -3410.2443
12/03/14 22:52:19 -29809.1663 -108427.2086 -3410.2586
12/03/14 22:54:19 -29811.6649 -108426.0245 -3410.2806
12/03/14 22:56:19 -29814.1625 -108424.8516 -3410.2977
12/03/14 22:58:19 -29816.6577 -108423.6715 -3410.3145
12/03/14 23:00:19 -29819.1557 -108422.4928 -3410.3340
12/03/14 23:02:19 -29821.6507 -108421.3126 -3410.3508
12/03/14 23:04:19 -29824.1482 -108420.1395 -3410.3679
12/03/14 23:06:19 -29826.6467 -108418.9538 -3410.3870
12/03/14 23:08:19 -29829.1410 -108417.7803 -3410.4042
12/03/14 23:10:19 -29831.6393 -108416.5957 -3410.4261
12/03/14 23:12:19 -29834.1337 -108415.4209 -3410.4405
12/03/14 23:14:19 -29836.6309 -108414.2474 -3410.4576
12/03/14 23:16:19 -29839.1292 -108413.0615 -3410.4767
12/03/14 23:18:19 -29841.6233 -108411.8877 -3410.4939
12/03/14 23:20:19 -29844.1175 -108410.7125 -3410.5082
12/03/14 23:22:19 -29846.6155 -108409.5277 -3410.5302
12/03/14 23:24:19 -29849.1126 -108408.3539 -3410.5473
12/03/14 23:26:19 -29851.6107 -108407.1677 -3410.5665
12/03/14 23:28:19 -29854.1046 -108405.9936 -3410.5836
12/03/14 23:30:19 -29856.6016 -108404.8185 -3410.5979
12/03/14 23:32:19 -29859.0964 -108403.6331 -3410.6199
12/03/14 23:34:19 -29861.5933 -108402.4578 -3410.6342
12/03/14 23:36:19 -29864.0901 -108401.2837 -3410.6513
12/03/14 23:38:19 -29866.5848 -108400.0981 -3410.6733
12/03/14 23:40:19 -29869.0816 -108398.9227 -3410.6876
12/03/14 23:42:19 -29871.5792 -108397.7373 -3410.7096
12/03/14 23:44:19 -29874.0760 -108396.5618 -3410.7239
12/03/14 23:46:19 -29876.5700 -108395.3815 -3410.7434
12/03/14 23:48:19 -29879.0671 -108394.2003 -3410.7602
12/03/14 23:50:19 -29881.5611 -108393.0200 -3410.7797
12/03/14 23:52:19 -29884.0575 -108391.8454 -3410.7968
12/03/14 23:54:19 -29886.5550 -108390.6584 -3410.8160
12/03/14 23:56:19 -29889.0483 -108389.4835 -3410.8331
12/03/14 23:58:19 -29891.5458 -108388.2964 -3410.8523
12/03/15 00:00:19 -29894.0420 -108387.1217 -3410.8694
12/03/15 00:02:19 -29896.5384 -108385.9456 -3410.8837
12/03/15 00:04:19 -29899.0325 -108384.7593 -3410.9057
12/03/15 00:06:19 -29901.5287 -108383.5844 -3410.9228
12/03/15 00:08:19 -29904.0249 -108382.4082 -3410.9371
12/03/15 00:10:19 -29906.5220 -108381.2219 -3410.9591
12/03/15 00:12:19 -29909.0151 -108380.0453 -3410.9734
12/03/15 00:14:19 -29911.5121 -108378.8590 -3410.9954
12/03/15 00:16:19 -29914.0081 -108377.6826 -3411.0097
12/03/15 00:18:19 -29916.5040 -108376.5073 -3411.0268
12/03/15 00:20:19 -29918.9978 -108375.3205 -3411.0488
12/03/15 00:22:19 -29921.4938 -108374.1439 -3411.0631
12/03/15 00:24:19 -29923.9895 -108372.9685 -3411.0803
12/03/15 00:26:19 -29926.4864 -108371.7806 -3411.0994
12/03/15 00:28:19 -29928.9790 -108370.6047 -3411.1165
12/03/15 00:30:19 -29931.4758 -108369.4167 -3411.1357
12/03/15 00:32:19 -29933.9714 -108368.2411 -3411.1528
12/03/15 00:34:19 -29936.4670 -108367.0653 -3411.1700
12/03/15 00:36:19 -29938.9606 -108365.8769 -3411.1891
12/03/15 00:38:19 -29941.4561 -108364.7010 -3411.2063
12/03/15 00:40:19 -29943.9526 -108363.5127 -3411.2254
12/03/15 00:42:19 -29946.4480 -108362.3368 -3411.2425
12/03/15 00:44:19 -29948.9410 -108361.1537 -3411.2593
12/03/15 00:46:19 -29951.4368 -108359.9720 -3411.2788
12/03/15 00:48:19 -29953.9326 -108358.7903 -3411.2984
12/03/15 00:50:19 -29956.4279 -108357.6129 -3411.3127
12/03/15 00:52:19 -29958.9211 -108356.4252 -3411.3347
12/03/15 00:54:19 -29961.4194 -108355.2480 -3411.3490
12/03/15 00:56:19 -29963.9155 -108354.0604 -3411.3710
12/03/15 00:58:19 -29966.4076 -108352.8826 -3411.3853
12/03/15 01:00:19 -29968.9027 -108351.7061 -3411.4024
12/03/15 01:02:19 -29971.3987 -108350.5184 -3411.4244
12/03/15 01:04:19 -29973.8937 -108349.3406 -3411.4387
12/03/15 01:06:19 -29976.3856 -108348.1637 -3411.4558
12/03/15 01:08:19 -29978.8816 -108346.9746 -3411.4750
12/03/15 01:10:19 -29981.3764 -108345.7978 -3411.4921
12/03/15 01:12:19 -29983.8753 -108344.6089 -3411.5113
12/03/15 01:14:19 -29986.3672 -108343.4294 -3411.5228
12/03/15 01:16:19 -29988.8619 -108342.2524 -3411.5399
12/03/15 01:18:19 -29991.3576 -108341.0643 -3411.5619
12/03/15 01:20:19 -29993.8523 -108339.8860 -3411.5762
12/03/15 01:22:19 -29996.3438 -108338.7087 -3411.5933
12/03/15 01:24:19 -29998.8395 -108337.5191 -3411.6125
12/03/15 01:26:19 -30001.3370 -108336.3422 -3411.6296
12/03/15 01:28:19 -30003.8295 -108335.1523 -3411.6488
12/03/15 01:30:19 -30006.3240 -108333.9749 -3411.6659
12/03/15 01:32:19 -30008.8188 -108332.7920 -3411.6854
12/03/15 01:34:19 -30011.3138 -108331.6077 -3411.7022
12/03/15 01:36:19 -30013.8085 -108330.4247 -3411.7217
12/03/15 01:38:19 -30016.3034 -108329.2403 -3411.7385
12/03/15 01:40:19 -30018.7981 -108328.0571 -3411.7580
12/03/15 01:42:19 -30021.2893 -108326.8780 -3411.7723
12/03/15 01:44:19 -30023.7844 -108325.6891 -3411.7943
12/03/15 01:46:19 -30026.2816 -108324.5116 -3411.8114
12/03/15 01:48:19 -30028.7757 -108323.3325 -3411.8257
12/03/15 01:50:19 -30031.2676 -108322.1432 -3411.8477
12/03/15 01:52:19 -30033.7617 -108320.9640 -3411.8620
12/03/15 01:54:19 -30036.2597 -108319.7751 -3411.8840
12/03/15 01:56:19 -30038.7506 -108318.5956 -3411.8983
12/03/15 01:58:19 -30041.2444 -108317.4175 -3411.9155
12/03/15 02:00:19 -30043.7393 -108316.2269 -3411.9346
12/03/15 02:02:19 -30046.2331 -108315.0487 -3411.9517
12/03/15 02:04:19 -30048.7278 -108313.8592 -3411.9737
12/03/15 02:06:19 -30051.2215 -108312.6797 -3411.9880
12/03/15 02:08:19 -30053.7151 -108311.5013 -3412.0052
12/03/15 02:10:19 -30056.2098 -108310.3104 -3412.0243
12/03/15 02:12:19 -30058.7034 -108309.1319 -3412.0415
12/03/15 02:14:19 -30061.1970 -108307.9522 -3412.0558
12/03/15 02:16:19 -30063.6914 -108306.7623 -3412.0777
12/03/15 02:18:19 -30066.1848 -108305.5837 -3412.0949
12/03/15 02:20:19 -30068.6793 -108304.3925 -3412.1140
12/03/15 02:22:19 -30071.1726 -108303.2137 -3412.1312
12/03/15 02:24:19 -30073.6660 -108302.0337 -3412.1455
12/03/15 02:26:19 -30076.1603 -108300.8436 -3412.1674
12/03/15 02:28:19 -30078.6566 -108299.6637 -3412.1818
12/03/15 02:30:19 -30081.1477 -108298.4732 -3412.2037
12/03/15 02:32:19 -30083.6409 -108297.2941 -3412.2209
12/03/15 02:34:19 -30086.1376 -108296.1085 -3412.2376
12/03/15 02:36:19 -30088.6281 -108294.9234 -3412.2572
12/03/15 02:38:19 -30091.1217 -108293.7374 -3412.2739
12/03/15 02:40:19 -30093.6182 -108292.5527 -3412.2934
12/03/15 02:42:19 -30096.1086 -108291.3663 -3412.3102
12/03/15 02:44:19 -30098.6015 -108290.1869 -3412.3273
12/03/15 02:46:19 -30101.0984 -108288.9965 -3412.3493
12/03/15 02:48:19 -30103.5882 -108287.8155 -3412.3636
12/03/15 02:50:19 -30106.0840 -108286.6362 -3412.3807
12/03/15 02:52:19 -30108.5778 -108285.4441 -3412.3999
12/03/15 02:54:19 -30111.0705 -108284.2644 -3412.4170
12/03/15 02:56:19 -30113.5642 -108283.0723 -3412.4362
12/03/15 02:58:19 -30116.0568 -108281.8925 -3412.4533
12/03/15 03:00:19 -30118.5493 -108280.7126 -3412.4704
12/03/15 03:02:19 -30121.0429 -108279.5203 -3412.4896
12/03/15 03:04:19 -30123.5354 -108278.3403 -3412.5067
12/03/15 03:06:19 -30126.0320 -108277.1481 -3412.5259
12/03/15 03:08:19 -30128.5213 -108275.9678 -3412.5430
12/03/15 03:10:19 -30131.0168 -108274.7867 -3412.5573
12/03/15 03:12:19 -30133.5101 -108273.5953 -3412.5793
12/03/15 03:14:19 -30136.0023 -108272.4150 -3412.5964
12/03/15 03:16:19 -30138.4956 -108271.2223 -3412.6156
12/03/15 03:18:19 -30140.9908 -108270.0422 -3412.6327
12/03/15 03:20:19 -30143.4800 -108268.8603 -3412.6470
12/03/15 03:22:19 -30145.9731 -108267.6686 -3412.6690
12/03/15 03:24:19 -30148.4683 -108266.4871 -3412.6833
12/03/15 03:26:19 -30150.9577 -108265.3006 -3412.7029
12/03/15 03:28:19 -30153.4532 -108264.1146 -3412.7224
12/03/15 03:30:19 -30155.9457 -108262.9271 -3412.7392
12/03/15 03:32:19 -30158.4381 -108261.7407 -3412.7587
12/03/15 03:34:19 -30160.9305 -108260.5531 -3412.7755
12/03/15 03:36:19 -30163.4254 -108259.3725 -3412.7926
12/03/15 03:38:19 -30165.9152 -108258.1789 -3412.8117
12/03/15 03:40:19 -30168.4099 -108256.9981 -3412.8289
12/03/15 03:42:19 -30170.9023 -108255.8090 -3412.8428
12/03/15 03:44:19 -30173.3944 -108254.6223 -3412.8623
12/03/15 03:46:19 -30175.8892 -108253.4402 -3412.8767
12/03/15 03:48:19 -30178.3817 -108252.2478 -3412.8986
12/03/15 03:50:19 -30180.8733 -108251.0653 -3412.9129
12/03/15 03:52:19 -30183.3657 -108249.8728 -3412.9349
12/03/15 03:54:19 -30185.8573 -108248.6902 -3412.9492
12/03/15 03:56:19 -30188.3486 -108247.5087 -3412.9664
12/03/15 03:58:19 -30190.8440 -108246.3163 -3412.9883
12/03/15 04:00:19 -30193.3354 -108245.1335 -3413.0026
12/03/15 04:02:19 -30195.8276 -108243.9407 -3413.0246
12/03/15 04:04:19 -30198.3220 -108242.7581 -3413.0389
12/03/15 04:06:19 -30200.8101 -108241.5760 -3413.0561
12/03/15 04:08:19 -30203.3054 -108240.3821 -3413.0752
12/03/15 04:10:19 -30205.7965 -108239.2003 -3413.0924
12/03/15 04:12:19 -30208.2885 -108238.0072 -3413.1143
12/03/15 04:14:19 -30210.7827 -108236.8243 -3413.1286
12/03/15 04:16:19 -30213.2736 -108235.6422 -3413.1458
12/03/15 04:18:19 -30215.7656 -108234.4478 -3413.1649
12/03/15 04:20:19 -30218.2596 -108233.2659 -3413.1821
12/03/15 04:22:19 -30220.7484 -108232.0710 -3413.2012
12/03/15 04:24:19 -30223.2423 -108230.8890 -3413.2184
12/03/15 04:26:19 -30225.7330 -108229.7067 -3413.2355
12/03/15 04:28:19 -30228.2248 -108228.5120 -3413.2546
12/03/15 04:30:19 -30230.7185 -108227.3298 -3413.2718
12/03/15 04:32:19 -30233.2103 -108226.1349 -3413.2909
12/03/15 04:34:19 -30235.7008 -108224.9524 -3413.3081
12/03/15 04:36:19 -30238.1950 -108223.7633 -3413.3248
12/03/15 04:38:19 -30240.6860 -108222.5750 -3413.3443
12/03/15 04:40:19 -30243.1770 -108221.3867 -3413.3639
12/03/15 04:42:19 -30245.6710 -108220.1974 -3413.3806
12/03/15 04:44:19 -30248.1619 -108219.0090 -3413.4002
12/03/15 04:46:19 -30250.6523 -108217.8250 -3413.4145
12/03/15 04:48:19 -30253.1467 -108216.6311 -3413.4365
12/03/15 04:50:19 -30255.6370 -108215.4469 -3413.4508
12/03/15 04:52:19 -30258.1272 -108214.2639 -3413.4679
12/03/15 04:54:19 -30260.6214 -108213.0698 -3413.4899
12/03/15 04:56:19 -30263.1117 -108211.8855 -3413.5042
12/03/15 04:58:19 -30265.6027 -108210.6911 -3413.5262
12/03/15 05:00:19 -30268.0929 -108209.5066 -3413.5405
12/03/15 05:02:19 -30270.5859 -108208.3235 -3413.5576
12/03/15 05:04:19 -30273.0800 -108207.1280 -3413.5768
12/03/15 05:06:19 -30275.5669 -108205.9443 -3413.5939
12/03/15 05:08:19 -30278.0608 -108204.7499 -3413.6159
12/03/15 05:10:19 -30280.5507 -108203.5651 -3413.6302
12/03/15 05:12:19 -30283.0436 -108202.3818 -3413.6473
12/03/15 05:14:19 -30285.5375 -108201.1860 -3413.6665
12/03/15 05:16:19 -30288.0243 -108199.9996 -3413.6780
12/03/15 05:18:19 -30290.5180 -108198.8049 -3413.7000
12/03/15 05:20:19 -30293.0108 -108197.6201 -3413.7143
12/03/15 05:22:19 -30295.5004 -108196.4362 -3413.7314
12/03/15 05:24:19 -30297.9910 -108195.2398 -3413.7506
12/03/15 05:26:19 -30300.4805 -108194.0558 -3413.7677
12/03/15 05:28:19 -30302.9740 -108192.8609 -3413.7897
12/03/15 05:30:19 -30305.4666 -108191.6758 -3413.8040
12/03/15 05:32:19 -30307.9560 -108190.4916 -3413.8211
12/03/15 05:34:19 -30310.4494 -108189.2952 -3413.8403
12/03/15 05:36:19 -30312.9357 -108188.1107 -3413.8574
12/03/15 05:38:19 -30315.4290 -108186.9142 -3413.8766
12/03/15 05:40:19 -30317.9213 -108185.7301 -3413.8937
12/03/15 05:42:19 -30320.4115 -108184.5344 -3413.9157
12/03/15 05:44:19 -30322.9037 -108183.3490 -3413.9300
12/03/15 05:46:19 -30325.3933 -108182.1588 -3413.9495
12/03/15 05:48:19 -30327.8829 -108180.9674 -3413.9663
12/03/15 05:50:19 -30330.3755 -108179.7773 -3413.9858
12/03/15 05:52:19 -30332.8650 -108178.5858 -3414.0026
12/03/15 05:54:19 -30335.3575 -108177.3957 -3414.0221
12/03/15 05:56:19 -30337.8464 -108176.2108 -3414.0392
12/03/15 05:58:19 -30340.3393 -108175.0138 -3414.0584
12/03/15 06:00:19 -30342.8281 -108173.8288 -3414.0755
12/03/15 06:02:19 -30345.3210 -108172.6316 -3414.0947
12/03/15 06:04:19 -30347.8097 -108171.4466 -3414.1118
12/03/15 06:06:19 -30350.2985 -108170.2602 -3414.1261
12/03/15 06:08:19 -30352.7911 -108169.0641 -3414.1481
12/03/15 06:10:19 -30355.2828 -108167.8791 -3414.1652
12/03/15 06:12:19 -30357.7724 -108166.6814 -3414.1844
12/03/15 06:14:19 -30360.2639 -108165.4963 -3414.2015
12/03/15 06:16:19 -30362.7525 -108164.3097 -3414.2158
12/03/15 06:18:19 -30365.2449 -108163.1133 -3414.2378
12/03/15 06:20:19 -30367.7334 -108161.9265 -3414.2521
12/03/15 06:22:19 -30370.2258 -108160.7300 -3414.2741
12/03/15 06:24:19 -30372.7171 -108159.5446 -3414.2912
12/03/15 06:26:19 -30375.2055 -108158.3577 -3414.3055
12/03/15 06:28:19 -30377.6977 -108157.1610 -3414.3275
12/03/15 06:30:19 -30380.1861 -108155.9728 -3414.3390
12/03/15 06:32:19 -30382.6783 -108154.7747 -3414.3582
12/03/15 06:34:19 -30385.1664 -108153.5888 -3414.3753
12/03/15 06:36:19 -30387.6576 -108152.4019 -3414.3896
12/03/15 06:38:19 -30390.1496 -108151.2049 -3414.4116
12/03/15 06:40:19 -30392.6376 -108150.0188 -3414.4287
12/03/15 06:42:19 -30395.1296 -108148.8205 -3414.4479
12/03/15 06:44:19 -30397.6175 -108147.6343 -3414.4650
12/03/15 06:46:19 -30400.1090 -108146.4415 -3414.4818
12/03/15 06:48:19 -30402.5973 -108145.2496 -3414.5013
12/03/15 06:50:19 -30405.0887 -108144.0566 -3414.5181
12/03/15 06:52:19 -30407.5799 -108142.8649 -3414.5376
12/03/15 06:54:19 -30410.0676 -108141.6784 -3414.5547
12/03/15 06:56:19 -30412.5593 -108140.4797 -3414.5739
12/03/15 06:58:19 -30415.0469 -108139.2931 -3414.5910
12/03/15 07:00:19 -30417.5381 -108138.0999 -3414.6078
12/03/15 07:02:19 -30420.0261 -108136.9075 -3414.6273
12/03/15 07:04:19 -30422.5172 -108135.7142 -3414.6441
12/03/15 07:06:19 -30425.0081 -108134.5220 -3414.6636
12/03/15 07:08:19 -30427.4960 -108133.3296 -3414.6832
12/03/15 07:10:19 -30429.9865 -108132.1417 -3414.6975
12/03/15 07:12:19 -30432.4747 -108130.9435 -3414.7195
12/03/15 07:14:19 -30434.9651 -108129.7555 -3414.7338
12/03/15 07:16:19 -30437.4533 -108128.5571 -3414.7558
12/03/15 07:18:19 -30439.9467 -108127.3693 -3414.7701
12/03/15 07:20:19 -30442.4338 -108126.1821 -3414.7872
12/03/15 07:22:19 -30444.9249 -108124.9838 -3414.8092
12/03/15 07:24:19 -30447.4120 -108123.7953 -3414.8235
12/03/15 07:26:19 -30449.9030 -108122.5969 -3414.8455
12/03/15 07:28:19 -30452.3932 -108121.4085 -3414.8598
12/03/15 07:30:19 -30454.8801 -108120.2210 -3414.8769
12/03/15 07:32:19 -30457.3711 -108119.0213 -3414.8961
12/03/15 07:34:19 -30459.8612 -108117.8315 -3414.9076
12/03/15 07:36:19 -30462.3520 -108116.6329 -3414.9295
12/03/15 07:38:19 -30464.8388 -108115.4440 -3414.9439
12/03/15 07:40:19 -30467.3295 -108114.2452 -3414.9658
12/03/15 07:42:19 -30469.8162 -108113.0574 -3414.9830
12/03/15 07:44:19 -30472.3060 -108111.8685 -3414.9973
12/03/15 07:46:19 -30474.7966 -108110.6696 -3415.0192
12/03/15 07:48:19 -30477.2863 -108109.4806 -3415.0336
12/03/15 07:50:19 -30479.7768 -108108.2816 -3415.0555
12/03/15 07:52:19 -30482.2633 -108107.0923 -3415.0698
12/03/15 07:54:19 -30484.7528 -108105.9044 -3415.0870
12/03/15 07:56:19 -30487.2401 -108104.7049 -3415.1090
12/03/15 07:58:19 -30489.7327 -108103.5159 -3415.1233
12/03/15 08:00:19 -30492.2199 -108102.3164 -3415.1452
12/03/15 08:02:19 -30494.7093 -108101.1270 -3415.1596
12/03/15 08:04:19 -30497.1960 -108099.9329 -3415.1791
12/03/15 08:06:19 -30499.6889 -108098.7381 -3415.1958
12/03/15 08:08:19 -30502.1755 -108097.5439 -3415.2154
12/03/15 08:10:19 -30504.6651 -108096.3499 -3415.2349
12/03/15 08:12:19 -30507.1517 -108095.1544 -3415.2517
12/03/15 08:14:19 -30509.6412 -108093.9603 -3415.2712
12/03/15 08:16:19 -30512.1303 -108092.7706 -3415.2856
12/03/15 08:18:19 -30514.6198 -108091.5763 -3415.3051
12/03/15 08:20:19 -30517.1093 -108090.3809 -3415.3218
12/03/15 08:22:19 -30519.5986 -108089.1865 -3415.3414
12/03/15 08:24:19 -30522.0880 -108087.9922 -3415.3609
12/03/15 08:26:19 -30524.5743 -108086.7963 -3415.3777
12/03/15 08:28:19 -30527.0630 -108085.6074 -3415.3948
12/03/15 08:30:19 -30529.5529 -108084.4048 -3415.4112
12/03/15 08:32:19 -30532.0417 -108083.2146 -3415.4255
12/03/15 08:34:19 -30534.5282 -108082.0141 -3415.4475
12/03/15 08:36:19 -30537.0200 -108080.8240 -3415.4618
12/03/15 08:38:19 -30539.5064 -108079.6234 -3415.4838
12/03/15 08:40:19 -30541.9949 -108078.4341 -3415.5009
12/03/15 08:42:19 -30544.4804 -108077.2434 -3415.5152
12/03/15 08:44:19 -30546.9729 -108076.0431 -3415.5372
12/03/15 08:46:19 -30549.4583 -108074.8522 -3415.5515
12/03/15 08:48:19 -30551.9476 -108073.6516 -3415.5735
12/03/15 08:50:19 -30554.4360 -108072.4608 -3415.5878
12/03/15 08:52:19 -30556.9243 -108071.2713 -3415.6049
12/03/15 08:54:19 -30559.4104 -108070.0702 -3415.6269
12/03/15 08:56:19 -30561.9017 -108068.8795 -3415.6412
12/03/15 08:58:19 -30564.3877 -108067.6783 -3415.6632
12/03/15 09:00:19 -30566.8790 -108066.4876 -3415.6775
12/03/15 09:02:19 -30569.3649 -108065.2863 -3415.6995
12/03/15 09:04:19 -30571.8530 -108064.0951 -3415.7138
12/03/15 09:06:19 -30574.3410 -108062.9052 -3415.7309
12/03/15 09:08:19 -30576.8299 -108061.7040 -3415.7529
12/03/15 09:10:19 -30579.3148 -108060.5124 -3415.7672
12/03/15 09:12:19 -30581.8066 -108059.3113 -3415.7892
12/03/15 09:14:19 -30584.2915 -108058.1197 -3415.8035
12/03/15 09:16:19 -30586.7823 -108056.9297 -3415.8206
12/03/15 09:18:19 -30589.2680 -108055.7267 -3415.8398
12/03/15 09:20:19 -30591.7587 -108054.5366 -3415.8569
12/03/15 09:22:19 -30594.2444 -108053.3323 -3415.8733
12/03/15 09:24:19 -30596.7321 -108052.1406 -3415.8876
12/03/15 09:26:19 -30599.2206 -108050.9389 -3415.9095
12/03/15 09:28:19 -30601.7081 -108049.7483 -3415.9267
12/03/15 09:30:19 -30604.1962 -108048.5508 -3415.9434
12/03/15 09:32:19 -30606.6841 -108047.3545 -3415.9630
12/03/15 09:34:19 -30609.1720 -108046.1569 -3415.9797
12/03/15 09:36:19 -30611.6598 -108044.9605 -3415.9993
12/03/15 09:38:19 -30614.1477 -108043.7628 -3416.0160
12/03/15 09:40:19 -30616.6349 -108042.5719 -3416.0331
12/03/15 09:42:19 -30619.1196 -108041.3751 -3416.0527
12/03/15 09:44:19 -30621.6104 -108040.1775 -3416.0694
12/03/15 09:46:19 -30624.0949 -108038.9805 -3416.0890
12/03/15 09:48:19 -30626.5856 -108037.7828 -3416.1057
12/03/15 09:50:19 -30629.0701 -108036.5857 -3416.1252
12/03/15 09:52:19 -30631.5607 -108035.3879 -3416.1420
12/03/15 09:54:19 -30634.0446 -108034.1963 -3416.1591
12/03/15 09:56:19 -30636.5355 -108032.9940 -3416.1811
12/03/15 09:58:19 -30639.0225 -108031.8014 -3416.1954
12/03/15 10:00:19 -30641.5103 -108030.5987 -3416.2174
12/03/15 10:02:19 -30643.9972 -108029.4059 -3416.2317
12/03/15 10:04:19 -30646.4818 -108028.2028 -3416.2537
12/03/15 10:06:19 -30648.9717 -108027.0102 -3416.2680
12/03/15 10:08:19 -30651.4555 -108025.8158 -3416.2795
12/03/15 10:10:19 -30653.9461 -108024.6131 -3416.3015
12/03/15 10:12:19 -30656.4297 -108023.4210 -3416.3186
12/03/15 10:14:19 -30658.9203 -108022.2170 -3416.3378
12/03/15 10:16:19 -30661.4038 -108021.0248 -3416.3549
12/03/15 10:18:19 -30663.8943 -108019.8206 -3416.3741
12/03/15 10:20:19 -30666.3807 -108018.6285 -3416.3912
12/03/15 10:22:19 -30668.8672 -108017.4352 -3416.4055
12/03/15 10:24:19 -30671.3545 -108016.2318 -3416.4275
12/03/15 10:26:19 -30673.8408 -108015.0396 -3416.4446
12/03/15 10:28:19 -30676.3281 -108013.8349 -3416.4638
12/03/15 10:30:19 -30678.8143 -108012.6426 -3416.4809
12/03/15 10:32:19 -30681.3005 -108011.4489 -3416.4952
12/03/15 10:34:19 -30683.7876 -108010.2453 -3416.5172
12/03/15 10:36:19 -30686.2738 -108009.0516 -3416.5315
12/03/15 10:38:19 -30688.7608 -108007.8478 -3416.5535
12/03/15 10:40:19 -30691.2498 -108006.6554 -3416.5706
12/03/15 10:42:19 -30693.7338 -108005.4501 -3416.5898
12/03/15 10:44:19 -30696.2227 -108004.2576 -3416.6069
12/03/15 10:46:19 -30698.7087 -108003.0636 -3416.6212
12/03/15 10:48:19 -30701.1955 -108001.8595 -3416.6432
12/03/15 10:50:19 -30703.6814 -108000.6654 -3416.6575
12/03/15 10:52:19 -30706.1682 -107999.4588 -3416.6738
12/03/15 10:54:19 -30708.6540 -107998.2658 -3416.6910
12/03/15 10:56:19 -30711.1406 -107997.0603 -3416.7101
12/03/15 10:58:19 -30713.6293 -107995.8674 -3416.7273
12/03/15 11:00:19 -30716.1123 -107994.6684 -3416.7468
12/03/15 11:02:19 -30718.6015 -107993.4686 -3416.7636
12/03/15 11:04:19 -30721.0870 -107992.2753 -3416.7807
12/03/15 11:06:19 -30723.5735 -107991.0695 -3416.7998
12/03/15 11:08:19 -30726.0589 -107989.8761 -3416.8170
12/03/15 11:10:19 -30728.5483 -107988.6704 -3416.8361
12/03/15 11:12:19 -30731.0306 -107987.4767 -3416.8533
12/03/15 11:14:19 -30733.5164 -107986.2775 -3416.8728
12/03/15 11:16:19 -30736.0052 -107985.0773 -3416.8895
12/03/15 11:18:19 -30738.4909 -107983.8780 -3416.9091
12/03/15 11:20:19 -30740.9766 -107982.6774 -3416.9258
12/03/15 11:22:19 -30743.4622 -107981.4780 -3416.9454
12/03/15 11:24:19 -30745.9509 -107980.2776 -3416.9621
12/03/15 11:26:19 -30748.4364 -107979.0780 -3416.9817
12/03/15 11:28:19 -30750.9214 -107977.8841 -3416.9988
12/03/15 11:30:19 -30753.4074 -107976.6776 -3417.0180
12/03/15 11:32:19 -30755.8923 -107975.4835 -3417.0351
12/03/15 11:34:19 -30758.3814 -107974.2760 -3417.0515
12/03/15 11:36:19 -30760.8632 -107973.0803 -3417.0658
12/03/15 11:38:19 -30763.3520 -107971.8751 -3417.0878
12/03/15 11:40:19 -30765.8368 -107970.6796 -3417.1021
12/03/15 11:42:19 -30768.3215 -107969.4852 -3417.1192
12/03/15 11:44:19 -30770.8102 -107968.2798 -3417.1412
12/03/15 11:46:19 -30773.2918 -107967.0838 -3417.1555
12/03/15 11:48:19 -30775.7804 -107965.8784 -3417.1775
12/03/15 11:50:19 -30778.2650 -107964.6825 -3417.1918
12/03/15 11:52:19 -30780.7535 -107963.4769 -3417.2138
12/03/15 11:54:19 -30783.2381 -107962.2810 -3417.2281
12/03/15 11:56:19 -30785.7225 -107961.0862 -3417.2452
12/03/15 11:58:19 -30788.2078 -107959.8802 -3417.2672
12/03/15 12:00:19 -30790.6922 -107958.6841 -3417.2815
12/03/15 12:02:19 -30793.1804 -107957.4782 -3417.3035
12/03/15 12:04:19 -30795.6648 -107956.2820 -3417.3178
12/03/15 12:06:19 -30798.1530 -107955.0760 -3417.3398
12/03/15 12:08:19 -30800.6372 -107953.8797 -3417.3541
12/03/15 12:10:19 -30803.1183 -107952.6842 -3417.3712
12/03/15 12:12:19 -30805.6063 -107951.4781 -3417.3932
12/03/15 12:14:19 -30808.0907 -107950.2791 -3417.4019
12/03/15 12:16:19 -30810.5786 -107949.0729 -3417.4238
12/03/15 12:18:19 -30813.0626 -107947.8775 -3417.4410
12/03/15 12:20:19 -30815.5475 -107946.6696 -3417.4601
12/03/15 12:22:19 -30818.0344 -107945.4743 -3417.4773
12/03/15 12:24:19 -30820.5183 -107944.2776 -3417.4916
12/03/15 12:26:19 -30823.0061 -107943.0710 -3417.5135
12/03/15 12:28:19 -30825.4899 -107941.8741 -3417.5279
12/03/15 12:30:19 -30827.9746 -107940.6672 -3417.5498
12/03/15 12:32:19 -30830.4582 -107939.4714 -3417.5670
12/03/15 12:34:19 -30832.9428 -107938.2631 -3417.5861
12/03/15 12:36:19 -30835.4295 -107937.0675 -3417.6033
12/03/15 12:38:19 -30837.9140 -107935.8591 -3417.6224
12/03/15 12:40:19 -30840.4006 -107934.6633 -3417.6395
12/03/15 12:42:19 -30842.8841 -107933.4660 -3417.6539
12/03/15 12:44:19 -30845.3684 -107932.2587 -3417.6758
12/03/15 12:46:19 -30847.8548 -107931.0628 -3417.6930
12/03/15 12:48:19 -30850.3392 -107929.8541 -3417.7121
12/03/15 12:50:19 -30852.8225 -107928.6578 -3417.7292
12/03/15 12:52:19 -30855.3099 -107927.4481 -3417.7456
12/03/15 12:54:19 -30857.7931 -107926.2505 -3417.7599
12/03/15 12:56:19 -30860.2798 -107925.0486 -3417.7795
12/03/15 12:58:19 -30862.7635 -107923.8453 -3417.7962
12/03/15 13:00:19 -30865.2470 -107922.6431 -3417.8158
12/03/15 13:02:19 -30867.7335 -107921.4411 -3417.8353
12/03/15 13:04:19 -30870.2171 -107920.2376 -3417.8521
12/03/15 13:06:19 -30872.7035 -107919.0355 -3417.8716
12/03/15 13:08:19 -30875.1870 -107917.8319 -3417.8884
12/03/15 13:10:19 -30877.6699 -107916.6350 -3417.9055
12/03/15 13:12:19 -30880.1567 -107915.4260 -3417.9247
12/03/15 13:14:19 -30882.6395 -107914.2290 -3417.9418
12/03/15 13:16:19 -30885.1262 -107913.0210 -3417.9638
12/03/15 13:18:19 -30887.6090 -107911.8227 -3417.9781
12/03/15 13:20:19 -30890.0926 -107910.6143 -3418.0000
12/03/15 13:22:19 -30892.5783 -107909.4162 -3418.0144
12/03/15 13:24:19 -30895.0613 -107908.2133 -3418.0339
12/03/15 13:26:19 -30897.5475 -107907.0094 -3418.0506
12/03/15 13:28:19 -30900.0302 -107905.8096 -3418.0621
12/03/15 13:30:19 -30902.5166 -107904.6013 -3418.0841
12/03/15 13:32:19 -30904.9991 -107903.4026 -3418.0984
12/03/15 13:34:19 -30907.4854 -107902.1941 -3418.1204
12/03/15 13:36:19 -30909.9677 -107900.9965 -3418.1375
12/03/15 13:38:19 -30912.4540 -107899.7867 -3418.1567
12/03/15 13:40:19 -30914.9362 -107898.5889 -3418.1738
12/03/15 13:42:19 -30917.4185 -107897.3900 -3418.1881
12/03/15 13:44:19 -30919.9046 -107896.1812 -3418.2101
12/03/15 13:46:19 -30922.3868 -107894.9821 -3418.2244
12/03/15 13:48:19 -30924.8729 -107893.7732 -3418.2464
12/03/15 13:50:19 -30927.3579 -107892.5755 -3418.2635
12/03/15 13:52:19 -30929.8409 -107891.3650 -3418.2827
12/03/15 13:54:19 -30932.3259 -107890.1671 -3418.2998
12/03/15 13:56:19 -30934.8088 -107888.9566 -3418.3190
12/03/15 13:58:19 -30937.2907 -107887.7584 -3418.3361
12/03/15 14:00:19 -30939.7756 -107886.5591 -3418.3504
12/03/15 14:02:19 -30942.2614 -107885.3498 -3418.3724
12/03/15 14:04:19 -30944.7433 -107884.1490 -3418.3839
12/03/15 14:06:19 -30947.2289 -107882.9396 -3418.4059
12/03/15 14:08:19 -30949.7107 -107881.7399 -3418.4202
12/03/15 14:10:19 -30952.1962 -107880.5304 -3418.4422
12/03/15 14:12:19 -30954.6779 -107879.3306 -3418.4565
12/03/15 14:14:19 -30957.1634 -107878.1209 -3418.4785
12/03/15 14:16:19 -30959.6480 -107876.9212 -3418.4928
12/03/15 14:18:19 -30962.1294 -107875.7225 -3418.5099
12/03/15 14:20:19 -30964.6117 -107874.5124 -3418.5319
12/03/15 14:22:19 -30967.0962 -107873.3126 -3418.5462
12/03/15 14:24:19 -30969.5815 -107872.1027 -3418.5682
12/03/15 14:26:19 -30972.0628 -107870.9024 -3418.5825
12/03/15 14:28:19 -30974.5480 -107869.6924 -3418.6045
12/03/15 14:30:19 -30977.0293 -107868.4921 -3418.6188
12/03/15 14:32:19 -30979.5144 -107867.2819 -3418.6408
12/03/15 14:34:19 -30981.9985 -107866.0830 -3418.6579
12/03/15 14:36:19 -30984.4799 -107864.8800 -3418.6666
12/03/15 14:38:19 -30986.9618 -107863.6695 -3418.6886
12/03/15 14:40:19 -30989.4489 -107862.4706 -3418.7057
12/03/15 14:42:19 -30991.9308 -107861.2587 -3418.7249
12/03/15 14:44:19 -30994.4117 -107860.0592 -3418.7420
12/03/15 14:46:19 -30996.8996 -107858.8477 -3418.7612
12/03/15 14:48:19 -30999.3805 -107857.6481 -3418.7783
12/03/15 14:50:19 -31001.8613 -107856.4472 -3418.7926
12/03/15 14:52:19 -31004.3460 -107855.2365 -3418.8146
12/03/15 14:54:19 -31006.8297 -107854.0369 -3418.8317
12/03/15 14:56:19 -31009.3113 -107852.8246 -3418.8509
12/03/15 14:58:19 -31011.7950 -107851.6250 -3418.8680
12/03/15 15:00:19 -31014.2796 -107850.4128 -3418.8872
12/03/15 15:02:19 -31016.7601 -107849.2128 -3418.9043
12/03/15 15:04:19 -31019.2446 -107848.0006 -3418.9235
12/03/15 15:06:19 -31021.7281 -107846.8007 -3418.9406
12/03/15 15:08:19 -31024.2089 -107845.5949 -3418.9601
12/03/15 15:10:19 -31026.6930 -107844.3868 -3418.9741
12/03/15 15:12:19 -31029.1769 -107843.1800 -3418.9908
12/03/15 15:14:19 -31031.6576 -107841.9740 -3419.0104
12/03/15 15:16:19 -31034.1414 -107840.7670 -3419.0271
12/03/15 15:18:19 -31036.6251 -107839.5612 -3419.0466
12/03/15 15:20:19 -31039.1057 -107838.3538 -3419.0634
12/03/15 15:22:19 -31041.5893 -107837.1479 -3419.0829
12/03/15 15:24:19 -31044.0729 -107835.9419 -3419.1025
12/03/15 15:26:19 -31046.5534 -107834.7344 -3419.1192
12/03/15 15:28:19 -31049.0399 -107833.5285 -3419.1388
12/03/15 15:30:19 -31051.5200 -107832.3265 -3419.1531
12/03/15 15:32:19 -31054.0007 -107831.1144 -3419.1751
12/03/15 15:34:19 -31056.4868 -107829.9128 -3419.1894
12/03/15 15:36:19 -31058.9675 -107828.7006 -3419.2114
12/03/15 15:38:19 -31061.4503 -107827.4998 -3419.2285
12/03/15 15:40:19 -31063.9342 -107826.2841 -3419.2421
12/03/15 15:42:19 -31066.4139 -107825.0829 -3419.2592
12/03/15 15:44:19 -31068.8970 -107823.8764 -3419.2787
12/03/15 15:46:19 -31071.3802 -107822.6685 -3419.2955
12/03/15 15:48:19 -31073.8628 -107821.4675 -3419.3126
12/03/15 15:50:19 -31076.3433 -107820.2537 -3419.3318
12/03/15 15:52:19 -31078.8258 -107819.0525 -3419.3489
12/03/15 15:54:19 -31081.3092 -107817.8388 -3419.3680
12/03/15 15:56:19 -31083.7917 -107816.6375 -3419.3852
12/03/15 15:58:19 -31086.2719 -107815.4247 -3419.4072
12/03/15 16:00:19 -31088.7574 -107814.2223 -3419.4215
12/03/15 16:02:19 -31091.2375 -107813.0094 -3419.4434
12/03/15 16:04:19 -31093.7199 -107811.8067 -3419.4578
12/03/15 16:06:19 -31096.2021 -107810.6051 -3419.4749
12/03/15 16:08:19 -31098.6853 -107809.3910 -3419.4940
12/03/15 16:10:19 -31101.1643 -107808.1891 -3419.5112
12/03/15 16:12:19 -31103.6475 -107806.9737 -3419.5275
12/03/15 16:14:19 -31106.1296 -107805.7719 -3419.5446
12/03/15 16:16:19 -31108.6126 -107804.5576 -3419.5638
12/03/15 16:18:19 -31111.0915 -107803.3554 -3419.5809
12/03/15 16:20:19 -31113.5774 -107802.1413 -3419.6001
12/03/15 16:22:19 -31116.0563 -107800.9390 -3419.6172
12/03/15 16:24:19 -31118.5391 -107799.7245 -3419.6364
12/03/15 16:26:19 -31121.0209 -107798.5223 -3419.6535
12/03/15 16:28:19 -31123.5026 -107797.3201 -3419.6706
12/03/15 16:30:19 -31125.9823 -107796.1052 -3419.6898
12/03/15 16:32:19 -31128.4640 -107794.9029 -3419.7069
12/03/15 16:34:19 -31130.9466 -107793.6881 -3419.7261
12/03/15 16:36:19 -31133.4282 -107792.4857 -3419.7432
12/03/15 16:38:19 -31135.9107 -107791.2708 -3419.7624
12/03/15 16:40:19 -31138.3924 -107790.0658 -3419.7739
12/03/15 16:42:19 -31140.8747 -107788.8520 -3419.7959
12/03/15 16:44:19 -31143.3532 -107787.6479 -3419.8102
12/03/15 16:46:19 -31145.8346 -107786.4452 -3419.8273
12/03/15 16:48:19 -31148.3198 -107785.2314 -3419.8493
12/03/15 16:50:19 -31150.7982 -107784.0272 -3419.8636
12/03/15 16:52:19 -31153.2803 -107782.8131 -3419.8856
12/03/15 16:54:19 -31155.7616 -107781.6089 -3419.8999
12/03/15 16:56:19 -31158.2437 -107780.3947 -3419.9219
12/03/15 16:58:19 -31160.7249 -107779.1905 -3419.9362
12/03/15 17:00:19 -31163.2038 -107777.9759 -3419.9582
12/03/15 17:02:19 -31165.6879 -107776.7730 -3419.9753
12/03/15 17:04:19 -31168.1699 -107775.5573 -3419.9945
12/03/15 17:06:19 -31170.6478 -107774.3538 -3420.0116
12/03/15 17:08:19 -31173.1288 -107773.1493 -3420.0259
12/03/15 17:10:19 -31175.6138 -107771.9325 -3420.0423
12/03/15 17:12:19 -31178.0915 -107770.7288 -3420.0594
12/03/15 17:14:19 -31180.5733 -107769.5129 -3420.0786
12/03/15 17:16:19 -31183.0541 -107768.3093 -3420.0957
12/03/15 17:18:19 -31185.5356 -107767.0945 -3420.1177
12/03/15 17:20:19 -31188.0164 -107765.8896 -3420.1320
12/03/15 17:22:19 -31190.4979 -107764.6747 -3420.1540
12/03/15 17:24:19 -31192.9786 -107763.4697 -3420.1683
12/03/15 17:26:19 -31195.4600 -107762.2547 -3420.1903
12/03/15 17:28:19 -31197.9406 -107761.0495 -3420.2046
12/03/15 17:30:19 -31200.4180 -107759.8453 -3420.2217
12/03/15 17:32:19 -31202.9023 -107758.6304 -3420.2437
12/03/15 17:34:19 -31205.3828 -107757.4251 -3420.2580
12/03/15 17:36:19 -31207.8640 -107756.2098 -3420.2800
12/03/15 17:38:19 -31210.3414 -107755.0029 -3420.2915
12/03/15 17:40:19 -31212.8257 -107753.7865 -3420.3106
12/03/15 17:42:19 -31215.3059 -107752.5822 -3420.3278
12/03/15 17:44:19 -31217.7870 -107751.3654 -3420.3469
12/03/15 17:46:19 -31220.2641 -107750.1608 -3420.3640
12/03/15 17:48:19 -31222.7481 -107748.9442 -3420.3832
12/03/15 17:50:19 -31225.2282 -107747.7396 -3420.4003
12/03/15 17:52:19 -31227.7086 -107746.5295 -3420.4199
12/03/15 17:54:19 -31230.1891 -107745.3180 -3420.4366
12/03/15 17:56:19 -31232.6694 -107744.1077 -3420.4562
12/03/15 17:58:19 -31235.1498 -107742.8962 -3420.4729
12/03/15 18:00:19 -31237.6301 -107741.6858 -3420.4925
12/03/15 18:02:19 -31240.1104 -107740.4741 -3420.5092
12/03/15 18:04:19 -31242.5901 -107739.2692 -3420.5263
12/03/15 18:06:19 -31245.0709 -107738.0506 -3420.5427
12/03/15 18:08:19 -31247.5505 -107736.8456 -3420.5598
12/03/15 18:10:19 -31250.0311 -107735.6281 -3420.5790
12/03/15 18:12:19 -31252.5137 -107734.4232 -3420.5961
12/03/15 18:14:19 -31254.9942 -107733.2055 -3420.6153
12/03/15 18:16:19 -31257.4707 -107732.0001 -3420.6324
12/03/15 18:18:19 -31259.9506 -107730.7879 -3420.6492
12/03/15 18:20:19 -31262.4335 -107729.5772 -3420.6687
12/03/15 18:22:19 -31264.9133 -107728.3662 -3420.6883
12/03/15 18:24:19 -31267.3931 -107727.1539 -3420.7050
12/03/15 18:26:19 -31269.8729 -107725.9428 -3420.7246
12/03/15 18:28:19 -31272.3526 -107724.7303 -3420.7413
12/03/15 18:30:19 -31274.8322 -107723.5191 -3420.7608
12/03/15 18:32:19 -31277.3120 -107722.3054 -3420.7748
12/03/15 18:34:19 -31279.7916 -107721.0928 -3420.7915
12/03/15 18:36:19 -31282.2711 -107719.8814 -3420.8111
12/03/15 18:38:19 -31284.7537 -107718.6689 -3420.8278
12/03/15 18:40:19 -31287.2327 -107717.4630 -3420.8449
12/03/15 18:42:19 -31289.7125 -107716.2458 -3420.8669
12/03/15 18:44:19 -31292.1915 -107715.0386 -3420.8812
12/03/15 18:46:19 -31294.6743 -107713.8215 -3420.9032
12/03/15 18:48:19 -31297.1501 -107712.6139 -3420.9175
12/03/15 18:50:19 -31299.6298 -107711.3965 -3420.9395
12/03/15 18:52:19 -31302.1086 -107710.1890 -3420.9538
12/03/15 18:54:19 -31304.5912 -107708.9717 -3420.9758
12/03/15 18:56:19 -31307.0698 -107707.7653 -3420.9929
12/03/15 18:58:19 -31309.5491 -107706.5509 -3421.0068
12/03/15 19:00:19 -31312.0281 -107705.3376 -3421.0236
12/03/15 19:02:19 -31314.5071 -107704.1254 -3421.0431
12/03/15 19:04:19 -31316.9891 -107702.9122 -3421.0599
12/03/15 19:06:19 -31319.4676 -107701.7056 -3421.0770
12/03/15 19:08:19 -31321.9469 -107700.4864 -3421.0962
12/03/15 19:10:19 -31324.4253 -107699.2797 -3421.1133
12/03/15 19:12:19 -31326.9044 -107698.0616 -3421.1353
12/03/15 19:14:19 -31329.3858 -107696.8538 -3421.1496
12/03/15 19:16:19 -31331.8649 -107695.6356 -3421.1716
12/03/15 19:18:19 -31334.3432 -107694.4274 -3421.1859
12/03/15 19:20:19 -31336.8222 -107693.2091 -3421.2079
12/03/15 19:22:19 -31339.3004 -107692.0008 -3421.2222
12/03/15 19:24:19 -31341.7825 -107690.7802 -3421.2385
12/03/15 19:26:19 -31344.2605 -107689.5730 -3421.2557
12/03/15 19:28:19 -31346.7395 -107688.3533 -3421.2748
12/03/15 19:30:19 -31349.2174 -107687.1460 -3421.2920
12/03/15 19:32:19 -31351.6983 -107685.9388 -3421.3091
12/03/15 19:34:19 -31354.1771 -107684.7190 -3421.3282
12/03/15 19:36:19 -31356.6549 -107683.5115 -3421.3454
12/03/15 19:38:19 -31359.1336 -107682.2915 -3421.3645
12/03/15 19:40:19 -31361.6113 -107681.0839 -3421.3817
12/03/15 19:42:19 -31364.0930 -107679.8640 -3421.4008
12/03/15 19:44:19 -31366.5706 -107678.6563 -3421.4180
12/03/15 19:46:19 -31369.0491 -107677.4373 -3421.4399
12/03/15 19:48:19 -31371.5298 -107676.2285 -3421.4542
12/03/15 19:50:19 -31374.0083 -107675.0069 -3421.4706
12/03/15 19:52:19 -31376.4858 -107673.7990 -3421.4877
12/03/15 19:54:19 -31378.9672 -107672.5788 -3421.5069
12/03/15 19:56:19 -31381.4446 -107671.3707 -3421.5240
12/03/15 19:58:19 -31383.9229 -107670.1502 -3421.5432
12/03/15 20:00:19 -31386.4002 -107668.9420 -3421.5603
12/03/15 20:02:19 -31388.8774 -107667.7337 -3421.5774
12/03/15 20:04:19 -31391.3586 -107666.5133 -3421.5966
12/03/15 20:06:19 -31393.8358 -107665.3049 -3421.6137
12/03/15 20:08:19 -31396.3169 -107664.0843 -3421.6329
12/03/15 20:10:19 -31398.7940 -107662.8759 -3421.6500
12/03/15 20:12:19 -31401.2720 -107661.6549 -3421.6692
12/03/15 20:14:19 -31403.7522 -107660.4441 -3421.6807
12/03/15 20:16:19 -31406.2300 -107659.2243 -3421.7027
12/03/15 20:18:19 -31408.7070 -107658.0144 -3421.7170
12/03/15 20:20:19 -31411.1848 -107656.7945 -3421.7390
12/03/15 20:22:19 -31413.6646 -107655.5859 -3421.7561
12/03/15 20:24:19 -31416.1424 -107654.3646 -3421.7753
12/03/15 20:26:19 -31418.6222 -107653.1559 -3421.7924
12/03/15 20:28:19 -31421.0998 -107651.9345 -3421.8116
12/03/15 20:30:19 -31423.5765 -107650.7255 -3421.8287
12/03/15 20:32:19 -31426.0562 -107649.5155 -3421.8430
12/03/15 20:34:19 -31428.5337 -107648.2951 -3421.8650
12/03/15 20:36:19 -31431.0102 -107647.0859 -3421.8821
12/03/15 20:38:19 -31433.4908 -107645.8633 -3421.8985
12/03/15 20:40:19 -31435.9673 -107644.6527 -3421.9128
12/03/15 20:42:19 -31438.4476 -107643.4324 -3421.9348
12/03/15 20:44:19 -31440.9241 -107642.2218 -3421.9491
12/03/15 20:46:19 -31443.4013 -107641.0011 -3421.9710
12/03/15 20:48:19 -31445.8807 -107639.7906 -3421.9854
12/03/15 20:50:19 -31448.3608 -107638.5700 -3422.0073
12/03/15 20:52:19 -31450.8370 -107637.3604 -3422.0245
12/03/15 20:54:19 -31453.3141 -107636.1383 -3422.0436
12/03/15 20:56:19 -31455.7902 -107634.9285 -3422.0608
12/03/15 20:58:19 -31458.2703 -107633.7065 -3422.0799
12/03/15 21:00:19 -31460.7463 -107632.4966 -3422.0970
12/03/15 21:02:19 -31463.2264 -107631.2733 -3422.1134
12/03/15 21:04:19 -31465.7024 -107630.0621 -3422.1277
12/03/15 21:06:19 -31468.1814 -107628.8523 -3422.1448
12/03/15 21:08:19 -31470.6582 -107627.6298 -3422.1640
12/03/15 21:10:19 -31473.1340 -107626.4196 -3422.1811
12/03/15 21:12:19 -31475.6137 -107625.1984 -3422.2031
12/03/15 21:14:19 -31478.0925 -107623.9872 -3422.2174
12/03/15 21:16:19 -31480.5691 -107622.7657 -3422.2394
12/03/15 21:18:19 -31483.0479 -107621.5543 -3422.2537
12/03/15 21:20:19 -31485.5243 -107620.3327 -3422.2757
12/03/15 21:22:19 -31488.0000 -107619.1210 -3422.2900
12/03/15 21:24:19 -31490.4763 -107617.8992 -3422.3120
12/03/15 21:26:19 -31492.9550 -107616.6864 -3422.3235
12/03/15 21:28:19 -31495.4344 -107615.4648 -3422.3455
12/03/15 21:30:19 -31497.9129 -107614.2531 -3422.3598
12/03/15 21:32:19 -31500.3891 -107613.0311 -3422.3818
12/03/15 21:34:19 -31502.8645 -107611.8191 -3422.3961
12/03/15 21:36:19 -31505.3437 -107610.5972 -3422.4181
12/03/15 21:38:19 -31507.8190 -107609.3851 -3422.4324
12/03/15 21:40:19 -31510.2972 -107608.1743 -3422.4495
12/03/15 21:42:19 -31512.7763 -107606.9523 -3422.4715
12/03/15 21:44:19 -31515.2514 -107605.7399 -3422.4858
12/03/15 21:46:19 -31517.7304 -107604.5178 -3422.5078
12/03/15 21:48:19 -31520.2055 -107603.3054 -3422.5221
12/03/15 21:50:19 -31522.6815 -107602.0805 -3422.5385
12/03/15 21:52:19 -31525.1595 -107600.8694 -3422.5556
12/03/15 21:54:19 -31527.6353 -107599.6455 -3422.5747
12/03/15 21:56:19 -31530.1163 -107598.4346 -3422.5919
12/03/15 21:58:19 -31532.5920 -107597.2106 -3422.6110
12/03/15 22:00:19 -31535.0667 -107595.9991 -3422.6282
12/03/15 22:02:19 -31537.5454 -107594.7765 -3422.6501
12/03/15 22:04:19 -31540.0201 -107593.5636 -3422.6645
12/03/15 22:06:19 -31542.4986 -107592.3409 -3422.6864
12/03/15 22:08:19 -31544.9733 -107591.1279 -3422.7007
12/03/15 22:10:19 -31547.4518 -107589.9051 -3422.7227
12/03/15 22:12:19 -31549.9295 -107588.6910 -3422.7342
12/03/15 22:14:19 -31552.4080 -107587.4668 -3422.7534
12/03/15 22:16:19 -31554.8824 -107586.2548 -3422.7705
12/03/15 22:18:19 -31557.3568 -107585.0428 -3422.7876
12/03/15 22:20:19 -31559.8351 -107583.8185 -3422.8068
12/03/15 22:22:19 -31562.3094 -107582.6063 -3422.8239
12/03/15 22:24:19 -31564.7876 -107581.3819 -3422.8431
12/03/15 22:26:19 -31567.2649 -107580.1698 -3422.8602
12/03/15 22:28:19 -31569.7430 -107578.9453 -3422.8794
12/03/15 22:30:19 -31572.2171 -107577.7329 -3422.8965
12/03/15 22:32:19 -31574.6951 -107576.5094 -3422.9185
12/03/15 22:34:19 -31577.1693 -107575.2945 -3422.9300
12/03/15 22:36:19 -31579.6473 -107574.0697 -3422.9492
12/03/15 22:38:19 -31582.1243 -107572.8573 -3422.9663
12/03/15 22:40:19 -31584.5992 -107571.6322 -3422.9855
12/03/15 22:42:19 -31587.0761 -107570.4197 -3423.0026
12/03/15 22:44:19 -31589.5539 -107569.1947 -3423.0218
12/03/15 22:46:19 -31592.0307 -107567.9821 -3423.0389
12/03/15 22:48:19 -31594.5054 -107566.7568 -3423.0581
12/03/15 22:50:19 -31596.9822 -107565.5440 -3423.0752
12/03/15 22:52:19 -31599.4567 -107564.3198 -3423.0972
12/03/15 22:54:19 -31601.9334 -107563.1057 -3423.1115
12/03/15 22:56:19 -31604.4111 -107561.8792 -3423.1278
12/03/15 22:58:19 -31606.8846 -107560.6660 -3423.1450
12/03/15 23:00:19 -31609.3621 -107559.4406 -3423.1641
12/03/15 23:02:19 -31611.8386 -107558.2275 -3423.1813
12/03/15 23:04:19 -31614.3151 -107557.0131 -3423.1956
12/03/15 23:06:19 -31616.7893 -107555.7885 -3423.2175
12/03/15 23:08:19 -31619.2657 -107554.5753 -3423.2347
12/03/15 23:10:19 -31621.7429 -107553.3496 -3423.2538
12/03/15 23:12:19 -31624.2162 -107552.1360 -3423.2710
12/03/15 23:14:19 -31626.6934 -107550.9101 -3423.2901
12/03/15 23:16:19 -31629.1696 -107549.6967 -3423.3073
12/03/15 23:18:19 -31631.6437 -107548.4693 -3423.3236
12/03/15 23:20:19 -31634.1199 -107547.2545 -3423.3379
12/03/15 23:22:19 -31636.5968 -107546.0297 -3423.3599
12/03/15 23:24:19 -31639.0728 -107544.8160 -3423.3770
12/03/15 23:26:19 -31641.5498 -107543.5898 -3423.3962
12/03/15 23:28:19 -31644.0227 -107542.3758 -3423.4133
12/03/15 23:30:19 -31646.4995 -107541.1495 -3423.4325
12/03/15 23:32:19 -31648.9754 -107539.9356 -3423.4496
12/03/15 23:34:19 -31651.4490 -107538.7089 -3423.4688
12/03/15 23:36:19 -31653.9248 -107537.4949 -3423.4859
12/03/15 23:38:19 -31656.4014 -107536.2696 -3423.5079
12/03/15 23:40:19 -31658.8774 -107535.0518 -3423.5166
12/03/15 23:42:19 -31661.3508 -107533.8262 -3423.5386
12/03/15 23:44:19 -31663.8264 -107532.6119 -3423.5557
12/03/15 23:46:19 -31666.3029 -107531.3852 -3423.5749
12/03/15 23:48:19 -31668.7784 -107530.1708 -3423.5920
12/03/15 23:50:19 -31671.2548 -107528.9440 -3423.6112
12/03/15 23:52:19 -31673.7303 -107527.7295 -3423.6283
12/03/15 23:54:19 -31676.2058 -107526.5137 -3423.6426
12/03/15 23:56:19 -31678.6789 -107525.2877 -3423.6646
12/03/15 23:58:19 -31681.1542 -107524.0731 -3423.6817
12/03/16 00:00:19 -31683.6304 -107522.8459 -3423.7009
12/03/16 00:02:19 -31686.1028 -107521.6285 -3423.7124
12/03/16 00:04:19 -31688.5788 -107520.4025 -3423.7344
12/03/16 00:06:19 -31691.0540 -107519.1864 -3423.7487
12/03/16 00:08:19 -31693.5299 -107517.9603 -3423.7706
12/03/16 00:10:19 -31696.0051 -107516.7441 -3423.7850
12/03/16 00:12:19 -31698.4809 -107515.5178 -3423.8069
12/03/16 00:14:19 -31700.9559 -107514.3027 -3423.8241
12/03/16 00:16:19 -31703.4318 -107513.0751 -3423.8432
12/03/16 00:18:19 -31705.9067 -107511.8599 -3423.8604
12/03/16 00:20:19 -31708.3794 -107510.6320 -3423.8795
12/03/16 00:22:19 -31710.8544 -107509.4143 -3423.8910
12/03/16 00:24:19 -31713.3299 -107508.1877 -3423.9130
12/03/16 00:26:19 -31715.8048 -107506.9710 -3423.9273
12/03/16 00:28:19 -31718.2803 -107505.7443 -3423.9493
12/03/16 00:30:19 -31720.7550 -107504.5276 -3423.9636
12/03/16 00:32:19 -31723.2274 -107503.3005 -3423.9856
12/03/16 00:34:19 -31725.7019 -107502.0849 -3424.0027
12/03/16 00:36:19 -31728.1773 -107500.8567 -3424.0219
12/03/16 00:38:19 -31730.6518 -107499.6409 -3424.0390
12/03/16 00:40:19 -31733.1271 -107498.4127 -3424.0582
12/03/16 00:42:19 -31735.6017 -107497.1944 -3424.0697
12/03/16 00:44:19 -31738.0769 -107495.9672 -3424.0917
12/03/16 00:46:19 -31740.5513 -107494.7500 -3424.1060
12/03/16 00:48:19 -31743.0263 -107493.5227 -3424.1280
12/03/16 00:50:19 -31745.5006 -107492.3066 -3424.1451
12/03/16 00:52:19 -31747.9756 -107491.0780 -3424.1643
12/03/16 00:54:19 -31750.4498 -107489.8618 -3424.1814
12/03/16 00:56:19 -31752.9248 -107488.6331 -3424.2006
12/03/16 00:58:19 -31755.3988 -107487.4168 -3424.2177
12/03/16 01:00:19 -31757.8729 -107486.1992 -3424.2320
12/03/16 01:02:19 -31760.3448 -107484.9688 -3424.2483
12/03/16 01:04:19 -31762.8187 -107483.7523 -3424.2655
12/03/16 01:06:19 -31765.2935 -107482.5234 -3424.2846
12/03/16 01:08:19 -31767.7674 -107481.3067 -3424.3018
12/03/16 01:10:19 -31770.2420 -107480.0789 -3424.3237
12/03/16 01:12:19 -31772.7158 -107478.8609 -3424.3381
12/03/16 01:14:19 -31775.1903 -107477.6329 -3424.3600
12/03/16 01:16:19 -31777.6641 -107476.4149 -3424.3743
12/03/16 01:18:19 -31780.1385 -107475.1867 -3424.3963
12/03/16 01:20:19 -31782.6122 -107473.9686 -3424.4106
12/03/16 01:22:19 -31785.0865 -107472.7404 -3424.4326
12/03/16 01:24:19 -31787.5602 -107471.5209 -3424.4441
12/03/16 01:26:19 -31790.0345 -107470.2925 -3424.4661
12/03/16 01:28:19 -31792.5080 -107469.0741 -3424.4804
12/03/16 01:30:19 -31794.9822 -107467.8457 -3424.5024
12/03/16 01:32:19 -31797.4556 -107466.6272 -3424.5167
12/03/16 01:34:19 -31799.9297 -107465.3986 -3424.5387
12/03/16 01:36:19 -31802.4030 -107464.1800 -3424.5530
12/03/16 01:38:19 -31804.8801 -107462.9515 -3424.5750
12/03/16 01:40:19 -31807.3532 -107461.7340 -3424.5921
12/03/16 01:42:19 -31809.8272 -107460.5040 -3424.6113
12/03/16 01:44:19 -31812.3005 -107459.2840 -3424.6228
12/03/16 01:46:19 -31814.7743 -107458.0551 -3424.6448
12/03/16 01:48:19 -31817.2474 -107456.8361 -3424.6591
12/03/16 01:50:19 -31819.7212 -107455.6071 -3424.6811
12/03/16 01:52:19 -31822.1942 -107454.3880 -3424.6954
12/03/16 01:54:19 -31824.6678 -107453.1589 -3424.7174
12/03/16 01:56:19 -31827.1407 -107451.9397 -3424.7317
12/03/16 01:58:19 -31829.6143 -107450.7105 -3424.7537
12/03/16 02:00:19 -31832.0871 -107449.4924 -3424.7708
12/03/16 02:02:19 -31834.5607 -107448.2607 -3424.7871
12/03/16 02:04:19 -31837.0335 -107447.0412 -3424.8014
12/03/16 02:06:19 -31839.5069 -107445.8118 -3424.8234
12/03/16 02:08:19 -31841.9795 -107444.5923 -3424.8377
12/03/16 02:10:19 -31844.4559 -107443.3629 -3424.8597
12/03/16 02:12:19 -31846.9285 -107442.1433 -3424.8740
12/03/16 02:14:19 -31849.4017 -107440.9136 -3424.8960
12/03/16 02:16:19 -31851.8741 -107439.6951 -3424.9131
12/03/16 02:18:19 -31854.3474 -107438.4641 -3424.9323
12/03/16 02:20:19 -31856.8197 -107437.2454 -3424.9494
12/03/16 02:22:19 -31859.2929 -107436.0131 -3424.9658
12/03/16 02:24:19 -31861.7652 -107434.7931 -3424.9801
12/03/16 02:26:19 -31864.2382 -107433.5631 -3425.0021
12/03/16 02:28:19 -31866.7135 -107432.3432 -3425.0164
12/03/16 02:30:19 -31869.1864 -107431.1131 -3425.0384
12/03/16 02:32:19 -31871.6585 -107429.8929 -3425.0527
12/03/16 02:34:19 -31874.1314 -107428.6627 -3425.0747
12/03/16 02:36:19 -31876.6033 -107427.4436 -3425.0918
12/03/16 02:38:19 -31879.0762 -107426.2120 -3425.1110
12/03/16 02:40:19 -31881.5480 -107424.9928 -3425.1281
12/03/16 02:42:19 -31884.0231 -107423.7713 -3425.1396
12/03/16 02:44:19 -31886.4958 -107422.5396 -3425.1588
12/03/16 02:46:19 -31888.9676 -107421.3202 -3425.1759
12/03/16 02:48:19 -31891.4402 -107420.0884 -3425.1951
12/03/16 02:50:19 -31893.9118 -107418.8689 -3425.2122
12/03/16 02:52:19 -31896.3873 -107417.6384 -3425.2342
12/03/16 02:54:19 -31898.8590 -107416.4175 -3425.2485
12/03/16 02:56:19 -31901.3313 -107415.1867 -3425.2705
12/03/16 02:58:19 -31903.8029 -107413.9658 -3425.2848
12/03/16 03:00:19 -31906.2754 -107412.7323 -3425.3011
12/03/16 03:02:19 -31908.7498 -107411.5127 -3425.3182
12/03/16 03:04:19 -31911.2221 -107410.2804 -3425.3374
12/03/16 03:06:19 -31913.6934 -107409.0605 -3425.3545
12/03/16 03:08:19 -31916.1656 -107407.8281 -3425.3737
12/03/16 03:10:19 -31918.6399 -107406.6083 -3425.3908
12/03/16 03:12:19 -31921.1119 -107405.3770 -3425.4128
12/03/16 03:14:19 -31923.5832 -107404.1556 -3425.4271
12/03/16 03:16:19 -31926.0551 -107402.9242 -3425.4491
12/03/16 03:18:19 -31928.5293 -107401.7029 -3425.4634
12/03/16 03:20:19 -31931.0013 -107400.4689 -3425.4798
12/03/16 03:22:19 -31933.4723 -107399.2485 -3425.4969
12/03/16 03:24:19 -31935.9472 -107398.0159 -3425.5161
12/03/16 03:26:19 -31938.4181 -107396.7954 -3425.5332
12/03/16 03:28:19 -31940.8898 -107395.5636 -3425.5552
12/03/16 03:30:19 -31943.3607 -107394.3418 -3425.5695
12/03/16 03:32:19 -31945.8353 -107393.1102 -3425.5915
12/03/16 03:34:19 -31948.3062 -107391.8882 -3425.6058
12/03/16 03:36:19 -31950.7777 -107390.6562 -3425.6278
12/03/16 03:38:19 -31953.2485 -107389.4330 -3425.6393
12/03/16 03:40:19 -31955.7200 -107388.1997 -3425.6585
12/03/16 03:42:19 -31958.1905 -107386.9787 -3425.6756
12/03/16 03:44:19 -31960.6650 -107385.7455 -3425.6947
12/03/16 03:46:19 -31963.1355 -107384.5245 -3425.7119
12/03/16 03:48:19 -31965.6067 -107383.2921 -3425.7339
12/03/16 03:50:19 -31968.0803 -107382.0700 -3425.7482
12/03/16 03:52:19 -31970.5514 -107380.8375 -3425.7701
12/03/16 03:54:19 -31973.0218 -107379.6150 -3425.7845
12/03/16 03:56:19 -31975.4961 -107378.3803 -3425.8008
12/03/16 03:58:19 -31977.9663 -107377.1589 -3425.8179
12/03/16 04:00:19 -31980.4405 -107375.9252 -3425.8371
12/03/16 04:02:19 -31982.9106 -107374.7037 -3425.8542
12/03/16 04:04:19 -31985.3815 -107373.4709 -3425.8762
12/03/16 04:06:19 -31987.8547 -107372.2483 -3425.8905
12/03/16 04:08:19 -31990.3255 -107371.0154 -3425.9125
12/03/16 04:10:19 -31992.7986 -107369.7927 -3425.9268
12/03/16 04:12:19 -31995.2693 -107368.5597 -3425.9488
12/03/16 04:14:19 -31997.7394 -107367.3354 -3425.9603
12/03/16 04:16:19 -32000.2132 -107366.1013 -3425.9795
12/03/16 04:18:19 -32002.6830 -107364.8794 -3425.9966
12/03/16 04:20:19 -32005.1567 -107363.6451 -3426.0158
12/03/16 04:22:19 -32007.6264 -107362.4231 -3426.0329
12/03/16 04:24:19 -32010.0969 -107361.1897 -3426.0549
12/03/16 04:26:19 -32012.5666 -107359.9664 -3426.0692
12/03/16 04:28:19 -32015.0400 -107358.7331 -3426.0912
12/03/16 04:30:19 -32017.5097 -107357.5096 -3426.1055
12/03/16 04:32:19 -32019.9801 -107356.2736 -3426.1218
12/03/16 04:34:19 -32022.4527 -107355.0514 -3426.1390
12/03/16 04:36:19 -32024.9229 -107353.8166 -3426.1581
12/03/16 04:38:19 -32027.3954 -107352.5943 -3426.1753
12/03/16 04:40:19 -32029.8655 -107351.3605 -3426.1972
12/03/16 04:42:19 -32032.3379 -107350.1368 -3426.2116
12/03/16 04:44:19 -32034.8080 -107348.9029 -3426.2335
12/03/16 04:46:19 -32037.2803 -107347.6792 -3426.2478
12/03/16 04:48:19 -32039.7503 -107346.4452 -3426.2698
12/03/16 04:50:19 -32042.2226 -107345.2201 -3426.2813
12/03/16 04:52:19 -32044.6926 -107343.9848 -3426.3005
12/03/16 04:54:19 -32047.1647 -107342.7620 -3426.3176
12/03/16 04:56:19 -32049.6346 -107341.5266 -3426.3368
12/03/16 04:58:19 -32052.1066 -107340.3037 -3426.3539
12/03/16 05:00:19 -32054.5763 -107339.0694 -3426.3759
12/03/16 05:02:19 -32057.0452 -107337.8450 -3426.3902
12/03/16 05:04:19 -32059.5179 -107336.6107 -3426.4122
12/03/16 05:06:19 -32061.9868 -107335.3862 -3426.4265
12/03/16 05:08:19 -32064.4595 -107334.1494 -3426.4429
12/03/16 05:10:19 -32066.9282 -107332.9260 -3426.4600
12/03/16 05:12:19 -32069.4008 -107331.6903 -3426.4792
12/03/16 05:14:19 -32071.8694 -107330.4668 -3426.4963
12/03/16 05:16:19 -32074.3418 -107329.2322 -3426.5183
12/03/16 05:18:19 -32076.8135 -107328.0076 -3426.5326
12/03/16 05:20:19 -32079.2824 -107326.7783 -3426.5521
12/03/16 05:22:19 -32081.7543 -107325.5479 -3426.5689
12/03/16 05:24:19 -32084.2231 -107324.3185 -3426.5884
12/03/16 05:26:19 -32086.6920 -107323.0866 -3426.6024
12/03/16 05:28:19 -32089.1639 -107321.8561 -3426.6191
12/03/16 05:30:19 -32091.6326 -107320.6265 -3426.6387
12/03/16 05:32:19 -32094.1043 -107319.3959 -3426.6554
12/03/16 05:34:19 -32096.5729 -107318.1662 -3426.6749
12/03/16 05:36:19 -32099.0445 -107316.9367 -3426.6945
12/03/16 05:38:19 -32101.5161 -107315.7058 -3426.7112
12/03/16 05:40:19 -32103.9846 -107314.4760 -3426.7308
12/03/16 05:42:19 -32106.4561 -107313.2451 -3426.7475
12/03/16 05:44:19 -32108.9277 -107312.0129 -3426.7615
12/03/16 05:46:19 -32111.3964 -107310.7772 -3426.7835
12/03/16 05:48:19 -32113.8675 -107309.5518 -3426.7978
12/03/16 05:50:19 -32116.3361 -107308.3160 -3426.8197
12/03/16 05:52:19 -32118.8039 -107307.0914 -3426.8369
12/03/16 05:54:19 -32121.2756 -107305.8546 -3426.8560
12/03/16 05:56:19 -32123.7464 -107304.6301 -3426.8732
12/03/16 05:58:19 -32126.2149 -107303.3929 -3426.8923
12/03/16 06:00:19 -32128.6856 -107302.1683 -3426.9095
12/03/16 06:02:19 -32131.1572 -107300.9300 -3426.9258
12/03/16 06:04:19 -32133.6248 -107299.7038 -3426.9401
12/03/16 06:06:19 -32136.0961 -107298.4678 -3426.9621
12/03/16 06:08:19 -32138.5668 -107297.2418 -3426.9764
12/03/16 06:10:19 -32141.0350 -107296.0055 -3426.9984
12/03/16 06:12:19 -32143.5023 -107294.7803 -3427.0155
12/03/16 06:14:19 -32145.9736 -107293.5429 -3427.0347
12/03/16 06:16:19 -32148.4439 -107292.3179 -3427.0518
12/03/16 06:18:19 -32150.9152 -107291.0791 -3427.0682
12/03/16 06:20:19 -32153.3825 -107289.8525 -3427.0825
12/03/16 06:22:19 -32155.8535 -107288.6161 -3427.1045
12/03/16 06:24:19 -32158.3237 -107287.3896 -3427.1188
12/03/16 06:26:19 -32160.7947 -107286.1530 -3427.1408
12/03/16 06:28:19 -32163.2617 -107284.9274 -3427.1579
12/03/16 06:30:19 -32165.7296 -107283.6894 -3427.1771
12/03/16 06:32:19 -32168.1996 -107282.4639 -3427.1942
12/03/16 06:34:19 -32170.6704 -107281.2259 -3427.2134
12/03/16 06:36:19 -32173.1405 -107279.9978 -3427.2249
12/03/16 06:38:19 -32175.6081 -107278.7607 -3427.2468
12/03/16 06:40:19 -32178.0780 -107277.5338 -3427.2612
12/03/16 06:42:19 -32180.5486 -107276.2968 -3427.2831
12/03/16 06:44:19 -32183.0184 -107275.0697 -3427.2974
12/03/16 06:46:19 -32185.4858 -107273.8324 -3427.3194
12/03/16 06:48:19 -32187.9525 -107272.6063 -3427.3366
12/03/16 06:50:19 -32190.4229 -107271.3678 -3427.3557
12/03/16 06:52:19 -32192.8927 -107270.1393 -3427.3672
12/03/16 06:54:19 -32195.3630 -107268.9020 -3427.3892
12/03/16 06:56:19 -32197.8326 -107267.6746 -3427.4035
12/03/16 06:58:19 -32200.3028 -107266.4372 -3427.4255
12/03/16 07:00:19 -32202.7693 -107265.2095 -3427.4398
12/03/16 07:02:19 -32205.2394 -107263.9719 -3427.4618
12/03/16 07:04:19 -32207.7057 -107262.7453 -3427.4789
12/03/16 07:06:19 -32210.1758 -107261.5064 -3427.4981
12/03/16 07:08:19 -32212.6450 -107260.2799 -3427.5152
12/03/16 07:10:19 -32215.1152 -107259.0397 -3427.5316
12/03/16 07:12:19 -32217.5844 -107257.8118 -3427.5459
12/03/16 07:14:19 -32220.0543 -107256.5740 -3427.5679
12/03/16 07:16:19 -32222.5204 -107255.3458 -3427.5822
12/03/16 07:18:19 -32224.9872 -107254.1076 -3427.6042
12/03/16 07:20:19 -32227.4562 -107252.8795 -3427.6185
12/03/16 07:22:19 -32229.9259 -107251.6414 -3427.6405
12/03/16 07:24:19 -32232.3948 -107250.4144 -3427.6576
12/03/16 07:26:19 -32234.8646 -107249.1738 -3427.6739
12/03/16 07:28:19 -32237.3343 -107247.9343 -3427.6931
12/03/16 07:30:19 -32239.8031 -107246.7071 -3427.7102
12/03/16 07:32:19 -32242.2696 -107245.4673 -3427.7294
12/03/16 07:34:19 -32244.7383 -107244.2401 -3427.7465
12/03/16 07:36:19 -32247.2078 -107243.0004 -3427.7657
12/03/16 07:38:19 -32249.6764 -107241.7730 -3427.7828
12/03/16 07:40:19 -32252.1457 -107240.5344 -3427.8048
12/03/16 07:42:19 -32254.6145 -107239.3033 -3427.8135
12/03/16 07:44:19 -32257.0837 -107238.0645 -3427.8355
12/03/16 07:46:19 -32259.5491 -107236.8367 -3427.8526
12/03/16 07:48:19 -32262.0183 -107235.5967 -3427.8718
12/03/16 07:50:19 -32264.4867 -107234.3690 -3427.8889
12/03/16 07:52:19 -32266.9558 -107233.1288 -3427.9081
12/03/16 07:54:19 -32269.4241 -107231.9010 -3427.9252
12/03/16 07:56:19 -32271.8932 -107230.6607 -3427.9444
12/03/16 07:58:19 -32274.3585 -107229.4302 -3427.9559
12/03/16 08:00:19 -32276.8273 -107228.1910 -3427.9779
12/03/16 08:02:19 -32279.2954 -107226.9630 -3427.9950
12/03/16 08:04:19 -32281.7643 -107225.7225 -3428.0142
12/03/16 08:06:19 -32284.2323 -107224.4943 -3428.0313
12/03/16 08:08:19 -32286.7012 -107223.2537 -3428.0504
12/03/16 08:10:19 -32289.1691 -107222.0254 -3428.0676
12/03/16 08:12:19 -32291.6347 -107220.7845 -3428.0867
12/03/16 08:14:19 -32294.1027 -107219.5537 -3428.0982
12/03/16 08:16:19 -32296.5713 -107218.3141 -3428.1202
12/03/16 08:18:19 -32299.0391 -107217.0856 -3428.1373
12/03/16 08:20:19 -32301.5076 -107215.8446 -3428.1565
12/03/16 08:22:19 -32303.9753 -107214.6160 -3428.1736
12/03/16 08:24:19 -32306.4407 -107213.3748 -3428.1928
12/03/16 08:26:19 -32308.9083 -107212.1461 -3428.2099
12/03/16 08:28:19 -32311.3766 -107210.9049 -3428.2291
12/03/16 08:30:19 -32313.8474 -107209.6738 -3428.2406
12/03/16 08:32:19 -32316.3156 -107208.4338 -3428.2626
12/03/16 08:34:19 -32318.7834 -107207.1980 -3428.2793
12/03/16 08:36:19 -32321.2481 -107205.9632 -3428.2989
12/03/16 08:38:19 -32323.7158 -107204.7286 -3428.3184
12/03/16 08:40:19 -32326.1832 -107203.4983 -3428.3327
12/03/16 08:42:19 -32328.6512 -107202.2579 -3428.3547
12/03/16 08:44:19 -32331.1185 -107201.0275 -3428.3690
12/03/16 08:46:19 -32333.5865 -107199.7846 -3428.3854
12/03/16 08:48:19 -32336.0537 -107198.5553 -3428.4025
12/03/16 08:50:19 -32338.5216 -107197.3135 -3428.4217
12/03/16 08:52:19 -32340.9886 -107196.0840 -3428.4388
12/03/16 08:54:19 -32343.4563 -107194.8433 -3428.4608
12/03/16 08:56:19 -32345.9234 -107193.6126 -3428.4751
12/03/16 08:58:19 -32348.3910 -107192.3718 -3428.4971
12/03/16 09:00:19 -32350.8580 -107191.1409 -3428.5114
12/03/16 09:02:19 -32353.3257 -107189.8976 -3428.5278
12/03/16 09:04:19 -32355.7925 -107188.6678 -3428.5449
12/03/16 09:06:19 -32358.2600 -107187.4255 -3428.5641
12/03/16 09:08:19 -32360.7267 -107186.1957 -3428.5812
12/03/16 09:10:19 -32363.1942 -107184.9533 -3428.6004
12/03/16 09:12:19 -32365.6608 -107183.7233 -3428.6175
12/03/16 09:14:19 -32368.1281 -107182.4821 -3428.6395
12/03/16 09:16:19 -32370.5947 -107181.2507 -3428.6538
12/03/16 09:18:19 -32373.0621 -107180.0069 -3428.6701
12/03/16 09:20:19 -32375.5285 -107178.7767 -3428.6873
12/03/16 09:22:19 -32377.9957 -107177.5340 -3428.7064
12/03/16 09:24:19 -32380.4621 -107176.3037 -3428.7235
12/03/16 09:26:19 -32382.9292 -107175.0609 -3428.7427
12/03/16 09:28:19 -32385.3993 -107173.8194 -3428.7647
12/03/16 09:30:19 -32387.8624 -107172.5888 -3428.7818
12/03/16 09:32:19 -32390.3294 -107171.3458 -3428.8010
12/03/16 09:34:19 -32392.7957 -107170.1127 -3428.8125
12/03/16 09:36:19 -32395.2656 -107168.8711 -3428.8345
12/03/16 09:38:19 -32397.7317 -107167.6391 -3428.8488
12/03/16 09:40:19 -32400.1954 -107166.3969 -3428.8708
12/03/16 09:42:19 -32402.6615 -107165.1649 -3428.8851
12/03/16 09:44:19 -32405.1312 -107163.9230 -3428.9071
12/03/16 09:46:19 -32407.5972 -107162.6908 -3428.9214
12/03/16 09:48:19 -32410.0637 -107161.4486 -3428.9434
12/03/16 09:50:19 -32412.5297 -107160.2151 -3428.9549
12/03/16 09:52:19 -32414.9962 -107158.9728 -3428.9769
12/03/16 09:54:19 -32417.4620 -107157.7404 -3428.9912
12/03/16 09:56:19 -32419.9314 -107156.4982 -3429.0132
12/03/16 09:58:19 -32422.3971 -107155.2657 -3429.0275
12/03/16 10:00:19 -32424.8604 -107154.0230 -3429.0494
12/03/16 10:02:19 -32427.3291 -107152.7906 -3429.0638
12/03/16 10:04:19 -32429.7953 -107151.5479 -3429.0857
12/03/16 10:06:19 -32432.2609 -107150.3140 -3429.0972
12/03/16 10:08:19 -32434.7271 -107149.0700 -3429.1164
12/03/16 10:10:19 -32437.1925 -107147.8384 -3429.1335
12/03/16 10:12:19 -32439.6586 -107146.5955 -3429.1555
12/03/16 10:14:19 -32442.1277 -107145.3515 -3429.1747
12/03/16 10:16:19 -32444.5930 -107144.1197 -3429.1918
12/03/16 10:18:19 -32447.0590 -107142.8755 -3429.2110
12/03/16 10:20:19 -32449.5243 -107141.6412 -3429.2225
12/03/16 10:22:19 -32451.9901 -107140.3980 -3429.2445
12/03/16 10:24:19 -32454.4583 -107139.1650 -3429.2588
12/03/16 10:26:19 -32456.9210 -107137.9215 -3429.2808
12/03/16 10:28:19 -32459.3891 -107136.6896 -3429.2979
12/03/16 10:30:19 -32461.8548 -107135.4450 -3429.3171
12/03/16 10:32:19 -32464.3197 -107134.2127 -3429.3342
12/03/16 10:34:19 -32466.7885 -107132.9682 -3429.3534
12/03/16 10:36:19 -32469.2504 -107131.7333 -3429.3649
12/03/16 10:38:19 -32471.7189 -107130.4898 -3429.3868
12/03/16 10:40:19 -32474.1837 -107129.2562 -3429.4011
12/03/16 10:42:19 -32476.6522 -107128.0127 -3429.4231
12/03/16 10:44:19 -32479.1139 -107126.7787 -3429.4374
12/03/16 10:46:19 -32481.5792 -107125.5348 -3429.4594
12/03/16 10:48:19 -32484.0468 -107124.3024 -3429.4765
12/03/16 10:50:19 -32486.5121 -107123.0572 -3429.4957
12/03/16 10:52:19 -32488.9771 -107121.8164 -3429.5097
12/03/16 10:54:19 -32491.4419 -107120.5779 -3429.5292
12/03/16 10:56:19 -32493.9098 -107119.3384 -3429.5460
12/03/16 10:58:19 -32496.3745 -107118.0998 -3429.5655
12/03/16 11:00:19 -32498.8393 -107116.8600 -3429.5822
12/03/16 11:02:19 -32501.3035 -107115.6269 -3429.5994
12/03/16 11:04:19 -32503.7715 -107114.3828 -3429.6213
12/03/16 11:06:19 -32506.2359 -107113.1459 -3429.6300
12/03/16 11:08:19 -32508.7008 -107111.9015 -3429.6520
12/03/16 11:10:19 -32511.1649 -107110.6682 -3429.6691
12/03/16 11:12:19 -32513.6328 -107109.4226 -3429.6883
12/03/16 11:14:19 -32516.0968 -107108.1892 -3429.7054
12/03/16 11:16:19 -32518.5646 -107106.9435 -3429.7246
12/03/16 11:18:19 -32521.0254 -107105.7098 -3429.7417
12/03/16 11:20:19 -32523.4932 -107104.4640 -3429.7609
12/03/16 11:22:19 -32525.9602 -107103.2281 -3429.7724
12/03/16 11:24:19 -32528.4247 -107101.9832 -3429.7944
12/03/16 11:26:19 -32530.8885 -107100.7495 -3429.8115
12/03/16 11:28:19 -32533.3530 -107099.5033 -3429.8307
12/03/16 11:30:19 -32535.8204 -107098.2584 -3429.8527
12/03/16 11:32:19 -32538.2841 -107097.0233 -3429.8670
12/03/16 11:34:19 -32540.7484 -107095.7781 -3429.8890
12/03/16 11:36:19 -32543.2152 -107094.5418 -3429.9005
12/03/16 11:38:19 -32545.6794 -107093.2953 -3429.9196
12/03/16 11:40:19 -32548.1429 -107092.0612 -3429.9368
12/03/16 11:42:19 -32550.6071 -107090.8146 -3429.9559
12/03/16 11:44:19 -32553.0735 -107089.5805 -3429.9731
12/03/16 11:46:19 -32555.5406 -107088.3352 -3429.9950
12/03/16 11:48:19 -32558.0009 -107087.0995 -3430.0093
12/03/16 11:50:19 -32560.4681 -107085.8516 -3430.0257
12/03/16 11:52:19 -32562.9313 -107084.6171 -3430.0428
12/03/16 11:54:19 -32565.3983 -107083.3704 -3430.0620
12/03/16 11:56:19 -32567.8614 -107082.1358 -3430.0791
12/03/16 11:58:19 -32570.3252 -107080.8887 -3430.0983
12/03/16 12:00:19 -32572.7913 -107079.6542 -3430.1154
12/03/16 12:02:19 -32575.2550 -107078.4083 -3430.1374
12/03/16 12:04:19 -32577.7187 -107077.1610 -3430.1566
12/03/16 12:06:19 -32580.1848 -107075.9239 -3430.1681
12/03/16 12:08:19 -32582.6514 -107074.6780 -3430.1901
12/03/16 12:10:19 -32585.1143 -107073.4418 -3430.2044
12/03/16 12:12:19 -32587.5778 -107072.1956 -3430.2264
12/03/16 12:14:19 -32590.0436 -107070.9595 -3430.2407
12/03/16 12:16:19 -32592.5070 -107069.7131 -3430.2627
12/03/16 12:18:19 -32594.9698 -107068.4767 -3430.2770
12/03/16 12:20:19 -32597.4363 -107067.2280 -3430.2933
12/03/16 12:22:19 -32599.9019 -107065.9929 -3430.3104
12/03/16 12:24:19 -32602.3651 -107064.7463 -3430.3324
12/03/16 12:26:19 -32604.8276 -107063.5097 -3430.3467
12/03/16 12:28:19 -32607.2938 -107062.2632 -3430.3687
12/03/16 12:30:19 -32609.7563 -107061.0264 -3430.3830
12/03/16 12:32:19 -32612.2193 -107059.7796 -3430.4050
12/03/16 12:34:19 -32614.6852 -107058.5361 -3430.4190
12/03/16 12:36:19 -32617.1509 -107057.2938 -3430.4357
12/03/16 12:38:19 -32619.6135 -107056.0524 -3430.4553
12/03/16 12:40:19 -32622.0761 -107054.8098 -3430.4720
12/03/16 12:42:19 -32624.5416 -107053.5685 -3430.4915
12/03/16 12:44:19 -32627.0071 -107052.3272 -3430.5111
12/03/16 12:46:19 -32629.4665 -107051.0842 -3430.5278
12/03/16 12:48:19 -32631.9319 -107049.8427 -3430.5474
12/03/16 12:50:19 -32634.3974 -107048.5988 -3430.5613
12/03/16 12:52:19 -32636.8598 -107047.3558 -3430.5781
12/03/16 12:54:19 -32639.3251 -107046.1142 -3430.5976
12/03/16 12:56:19 -32641.7873 -107044.8711 -3430.6144
12/03/16 12:58:19 -32644.2525 -107043.6294 -3430.6339
12/03/16 13:00:19 -32646.7146 -107042.3874 -3430.6535
12/03/16 13:02:19 -32649.1798 -107041.1444 -3430.6702
12/03/16 13:04:19 -32651.6453 -107039.8945 -3430.6866
12/03/16 13:06:19 -32654.1039 -107038.6577 -3430.7037
12/03/16 13:08:19 -32656.5693 -107037.4089 -3430.7229
12/03/16 13:10:19 -32659.0339 -107036.1724 -3430.7400
12/03/16 13:12:19 -32661.4961 -107034.9233 -3430.7592
12/03/16 13:14:19 -32663.9606 -107033.6867 -3430.7763
12/03/16 13:16:19 -32666.4259 -107032.4377 -3430.7955
12/03/16 13:18:19 -32668.8874 -107031.1984 -3430.8070
12/03/16 13:20:19 -32671.3494 -107029.9502 -3430.8289
12/03/16 13:22:19 -32673.8137 -107028.7134 -3430.8461
12/03/16 13:24:19 -32676.2788 -107027.4642 -3430.8652
12/03/16 13:26:19 -32678.7399 -107026.2271 -3430.8823
12/03/16 13:28:19 -32681.2049 -107024.9777 -3430.9015
12/03/16 13:30:19 -32683.6691 -107023.7407 -3430.9186
12/03/16 13:32:19 -32686.1310 -107022.4897 -3430.9350
12/03/16 13:34:19 -32688.5958 -107021.2402 -3430.9542
12/03/16 13:36:19 -32691.0598 -107020.0030 -3430.9713
12/03/16 13:38:19 -32693.5215 -107018.7531 -3430.9905
12/03/16 13:40:19 -32695.9824 -107017.5156 -3431.0076
12/03/16 13:42:19 -32698.4470 -107016.2671 -3431.0296
12/03/16 13:44:19 -32700.9109 -107015.0285 -3431.0439
12/03/16 13:46:19 -32703.3725 -107013.7772 -3431.0603
12/03/16 13:48:19 -32705.8363 -107012.5396 -3431.0774
12/03/16 13:50:19 -32708.3008 -107011.2896 -3431.0966
12/03/16 13:52:19 -32710.7614 -107010.0518 -3431.1137
12/03/16 13:54:19 -32713.2258 -107008.8017 -3431.1329
12/03/16 13:56:19 -32715.6894 -107007.5639 -3431.1500
12/03/16 13:58:19 -32718.1506 -107006.3147 -3431.1720
12/03/16 14:00:19 -32720.6151 -107005.0620 -3431.1855
12/03/16 14:02:19 -32723.0785 -107003.8241 -3431.2026
12/03/16 14:04:19 -32725.5396 -107002.5747 -3431.2246
12/03/16 14:06:19 -32728.0030 -107001.3355 -3431.2389
12/03/16 14:08:19 -32730.4671 -107000.0862 -3431.2609
12/03/16 14:10:19 -32732.9274 -106998.8467 -3431.2752
12/03/16 14:12:19 -32735.3913 -106997.5972 -3431.2972
12/03/16 14:14:19 -32737.8547 -106996.3566 -3431.3087
12/03/16 14:16:19 -32740.3156 -106995.1056 -3431.3279
12/03/16 14:18:19 -32742.7787 -106993.8673 -3431.3450
12/03/16 14:20:19 -32745.2425 -106992.6177 -3431.3670
12/03/16 14:22:19 -32747.7025 -106991.3778 -3431.3813
12/03/16 14:24:19 -32750.1662 -106990.1280 -3431.4033
12/03/16 14:26:19 -32752.6296 -106988.8826 -3431.4200
12/03/16 14:28:19 -32755.0900 -106987.6358 -3431.4340
12/03/16 14:30:19 -32757.5532 -106986.3915 -3431.4535
12/03/16 14:32:19 -32760.0164 -106985.1459 -3431.4702
12/03/16 14:34:19 -32762.4765 -106983.9013 -3431.4898
12/03/16 14:36:19 -32764.9396 -106982.6556 -3431.5065
12/03/16 14:38:19 -32767.4027 -106981.4111 -3431.5261
12/03/16 14:40:19 -32769.8626 -106980.1663 -3431.5456
12/03/16 14:42:19 -32772.3257 -106978.9192 -3431.5596
12/03/16 14:44:19 -32774.7887 -106977.6733 -3431.5763
12/03/16 14:46:19 -32777.2516 -106976.4286 -3431.5959
12/03/16 14:48:19 -32779.7145 -106975.1825 -3431.6126
12/03/16 14:50:19 -32782.1742 -106973.9375 -3431.6322
12/03/16 14:52:19 -32784.6374 -106972.6857 -3431.6513
12/03/16 14:54:19 -32787.0997 -106971.4464 -3431.6685
12/03/16 14:56:19 -32789.5598 -106970.1931 -3431.6848
12/03/16 14:58:19 -32792.0221 -106968.9536 -3431.7019
12/03/16 15:00:19 -32794.4851 -106967.7017 -3431.7211
12/03/16 15:02:19 -32796.9442 -106966.4619 -3431.7382
12/03/16 15:04:19 -32799.4102 -106965.2100 -3431.7574
12/03/16 15:06:19 -32801.8692 -106963.9701 -3431.7745
12/03/16 15:08:19 -32804.3320 -106962.7179 -3431.7937
12/03/16 15:10:19 -32806.7942 -106961.4757 -3431.8052
12/03/16 15:12:19 -32809.2538 -106960.2244 -3431.8272
12/03/16 15:14:19 -32811.7165 -106958.9721 -3431.8464
12/03/16 15:16:19 -32814.1814 -106957.7323 -3431.8635
12/03/16 15:18:19 -32816.6409 -106956.4808 -3431.8855
12/03/16 15:20:19 -32819.1027 -106955.2395 -3431.8998
12/03/16 15:22:19 -32821.5652 -106953.9882 -3431.9218
12/03/16 15:24:19 -32824.0240 -106952.7453 -3431.9333
12/03/16 15:26:19 -32826.4864 -106951.4926 -3431.9524
12/03/16 15:28:19 -32828.9480 -106950.2523 -3431.9696
12/03/16 15:30:19 -32831.4104 -106948.9995 -3431.9887
12/03/16 15:32:19 -32833.8719 -106947.7591 -3432.0059
12/03/16 15:34:19 -32836.3310 -106946.5072 -3432.0278
12/03/16 15:36:19 -32838.7964 -106945.2520 -3432.0414
12/03/16 15:38:19 -32841.2578 -106944.0114 -3432.0585
12/03/16 15:40:19 -32843.7168 -106942.7593 -3432.0805
12/03/16 15:42:19 -32846.1782 -106941.5174 -3432.0948
12/03/16 15:44:19 -32848.6402 -106940.2654 -3432.1168
12/03/16 15:46:19 -32851.1015 -106939.0234 -3432.1311
12/03/16 15:48:19 -32853.5634 -106937.7713 -3432.1531
12/03/16 15:50:19 -32856.0216 -106936.5278 -3432.1646
12/03/16 15:52:19 -32858.4865 -106935.2745 -3432.1838
12/03/16 15:54:19 -32860.9476 -106934.0335 -3432.2009
12/03/16 15:56:19 -32863.4062 -106932.7810 -3432.2229
12/03/16 15:58:19 -32865.8676 -106931.5330 -3432.2396
12/03/16 16:00:19 -32868.3289 -106930.2862 -3432.2592
12/03/16 16:02:19 -32870.7902 -106929.0381 -3432.2759
12/03/16 16:04:19 -32873.2516 -106927.7887 -3432.2898
12/03/16 16:06:19 -32875.7127 -106926.5417 -3432.3094
12/03/16 16:08:19 -32878.1739 -106925.2935 -3432.3261
12/03/16 16:10:19 -32880.6350 -106924.0464 -3432.3457
12/03/16 16:12:19 -32883.0960 -106922.7980 -3432.3624
12/03/16 16:14:19 -32885.5570 -106921.5508 -3432.3820
12/03/16 16:16:19 -32888.0149 -106920.3033 -3432.4015
12/03/16 16:18:19 -32890.4759 -106919.0536 -3432.4155
12/03/16 16:20:19 -32892.9403 -106917.7996 -3432.4346
12/03/16 16:22:19 -32895.3977 -106916.5576 -3432.4518
12/03/16 16:24:19 -32897.8619 -106915.3034 -3432.4709
12/03/16 16:26:19 -32900.3192 -106914.0613 -3432.4881
12/03/16 16:28:19 -32902.7803 -106912.8069 -3432.5072
12/03/16 16:30:19 -32905.2438 -106911.5626 -3432.5187
12/03/16 16:32:19 -32907.7017 -106910.3091 -3432.5407
12/03/16 16:34:19 -32910.1619 -106909.0657 -3432.5550
12/03/16 16:36:19 -32912.6228 -106907.8123 -3432.5770
12/03/16 16:38:19 -32915.0829 -106906.5700 -3432.5941
12/03/16 16:40:19 -32917.5468 -106905.3154 -3432.6133
12/03/16 16:42:19 -32920.0044 -106904.0616 -3432.6353
12/03/16 16:44:19 -32922.4646 -106902.8168 -3432.6468
12/03/16 16:46:19 -32924.9253 -106901.5618 -3432.6660
12/03/16 16:48:19 -32927.3852 -106900.3193 -3432.6831
12/03/16 16:50:19 -32929.8458 -106899.0643 -3432.7023
12/03/16 16:52:19 -32932.3056 -106897.8216 -3432.7194
12/03/16 16:54:19 -32934.7661 -106896.5677 -3432.7414
12/03/16 16:56:19 -32937.2260 -106895.3212 -3432.7501
12/03/16 16:58:19 -32939.6864 -106894.0672 -3432.7720
12/03/16 17:00:19 -32942.1460 -106892.8243 -3432.7892
12/03/16 17:02:19 -32944.6064 -106891.5689 -3432.8083
12/03/16 17:04:19 -32947.0697 -106890.3149 -3432.8303
12/03/16 17:06:19 -32949.5262 -106889.0704 -3432.8446
12/03/16 17:08:19 -32951.9894 -106887.8163 -3432.8666
12/03/16 17:10:19 -32954.4459 -106886.5705 -3432.8781
12/03/16 17:12:19 -32956.9091 -106885.3150 -3432.8973
12/03/16 17:14:19 -32959.3685 -106884.0718 -3432.9144
12/03/16 17:16:19 -32961.8285 -106882.8172 -3432.9364
12/03/16 17:18:19 -32964.2878 -106881.5726 -3432.9507
12/03/16 17:20:19 -32966.7477 -106880.3179 -3432.9727
12/03/16 17:22:19 -32969.2073 -106879.0676 -3432.9894
12/03/16 17:24:19 -32971.6669 -106877.8160 -3433.0034
12/03/16 17:26:19 -32974.1263 -106876.5668 -3433.0229
12/03/16 17:28:19 -32976.5888 -106875.3165 -3433.0397
12/03/16 17:30:19 -32979.0451 -106874.0670 -3433.0592
12/03/16 17:32:19 -32981.5075 -106872.8166 -3433.0760
12/03/16 17:34:19 -32983.9637 -106871.5669 -3433.0955
12/03/16 17:36:19 -32986.4261 -106870.3152 -3433.1094
12/03/16 17:38:19 -32988.8853 -106869.0656 -3433.1290
12/03/16 17:40:19 -32991.3448 -106867.8092 -3433.1482
12/03/16 17:42:19 -32993.8036 -106866.5651 -3433.1653
12/03/16 17:44:19 -32996.2630 -106865.3086 -3433.1845
12/03/16 17:46:19 -32998.7247 -106864.0646 -3433.2016
12/03/16 17:48:19 -33001.1810 -106862.8077 -3433.2208
12/03/16 17:50:19 -33003.6428 -106861.5612 -3433.2323
12/03/16 17:52:19 -33006.0989 -106860.3055 -3433.2542
12/03/16 17:54:19 -33008.5606 -106859.0600 -3433.2685
12/03/16 17:56:19 -33011.0197 -106857.8044 -3433.2905
12/03/16 17:58:19 -33013.4781 -106856.5599 -3433.3076
12/03/16 18:00:19 -33015.9402 -106855.3031 -3433.3268
12/03/16 18:02:19 -33018.3963 -106854.0446 -3433.3432
12/03/16 18:04:19 -33020.8576 -106852.8001 -3433.3603
12/03/16 18:06:19 -33023.3135 -106851.5428 -3433.3795
12/03/16 18:08:19 -33025.7748 -106850.2982 -3433.3966
12/03/16 18:10:19 -33028.2337 -106849.0409 -3433.4158
12/03/16 18:12:19 -33030.6918 -106847.7960 -3433.4329
12/03/16 18:14:19 -33033.1537 -106846.5376 -3433.4493
12/03/16 18:16:19 -33035.6118 -106845.2914 -3433.4636
12/03/16 18:18:19 -33038.0704 -106844.0351 -3433.4856
12/03/16 18:20:19 -33040.5290 -106842.7787 -3433.5075
12/03/16 18:22:19 -33042.9900 -106841.5325 -3433.5219
12/03/16 18:24:19 -33045.4455 -106840.2759 -3433.5438
12/03/16 18:26:19 -33047.9064 -106839.0296 -3433.5581
12/03/16 18:28:19 -33050.3650 -106837.7706 -3433.5745
12/03/16 18:30:19 -33052.8227 -106836.5252 -3433.5916
12/03/16 18:32:19 -33055.2811 -106835.2673 -3433.6108
12/03/16 18:34:19 -33057.7417 -106834.0220 -3433.6279
12/03/16 18:36:19 -33060.2000 -106832.7652 -3433.6499
12/03/16 18:38:19 -33062.6579 -106831.5127 -3433.6667
12/03/16 18:40:19 -33065.1190 -106830.2592 -3433.6806
12/03/16 18:42:19 -33067.5768 -106829.0078 -3433.7001
12/03/16 18:44:19 -33070.0346 -106827.7552 -3433.7169
12/03/16 18:46:19 -33072.4923 -106826.5038 -3433.7364
12/03/16 18:48:19 -33074.9531 -106825.2512 -3433.7532
12/03/16 18:50:19 -33077.4107 -106823.9997 -3433.7727
12/03/16 18:52:19 -33079.8683 -106822.7468 -3433.7895
12/03/16 18:54:19 -33082.3260 -106821.4927 -3433.8034
12/03/16 18:56:19 -33084.7868 -106820.2356 -3433.8254
12/03/16 18:58:19 -33087.2440 -106818.9894 -3433.8425
12/03/16 19:00:19 -33089.7018 -106817.7307 -3433.8617
12/03/16 19:02:19 -33092.1588 -106816.4844 -3433.8788
12/03/16 19:04:19 -33094.6195 -106815.2258 -3433.8980
12/03/16 19:06:19 -33097.0766 -106813.9770 -3433.9095
12/03/16 19:08:19 -33099.5342 -106812.7193 -3433.9315
12/03/16 19:10:19 -33101.9942 -106811.4717 -3433.9458
12/03/16 19:12:19 -33104.4516 -106810.2140 -3433.9678
12/03/16 19:14:19 -33106.9122 -106808.9551 -3433.9869
12/03/16 19:16:19 -33109.3689 -106807.7084 -3434.0041
12/03/16 19:18:19 -33111.8264 -106806.4480 -3434.0204
12/03/16 19:20:19 -33114.2830 -106805.2012 -3434.0375
12/03/16 19:22:19 -33116.7434 -106803.9421 -3434.0567
12/03/16 19:24:19 -33119.1999 -106802.6952 -3434.0738
12/03/16 19:26:19 -33121.6602 -106801.4360 -3434.0930
12/03/16 19:28:19 -33124.1167 -106800.1890 -3434.1101
12/03/16 19:30:19 -33126.5739 -106798.9282 -3434.1265
12/03/16 19:32:19 -33129.0310 -106797.6687 -3434.1457
12/03/16 19:34:19 -33131.4904 -106796.4217 -3434.1628
12/03/16 19:36:19 -33133.9474 -106795.1620 -3434.1820
12/03/16 19:38:19 -33136.4067 -106793.9149 -3434.1991
12/03/16 19:40:19 -33138.8636 -106792.6563 -3434.2211
12/03/16 19:42:19 -33141.3229 -106791.4079 -3434.2354
12/03/16 19:44:19 -33143.7768 -106790.1466 -3434.2517
12/03/16 19:46:19 -33146.2362 -106788.8936 -3434.2713
12/03/16 19:48:19 -33148.6927 -106787.6392 -3434.2880
12/03/16 19:50:19 -33151.1520 -106786.3862 -3434.3076
12/03/16 19:52:19 -33153.6084 -106785.1317 -3434.3243
12/03/16 19:54:19 -33156.0677 -106783.8785 -3434.3439
12/03/16 19:56:19 -33158.5240 -106782.6226 -3434.3578
12/03/16 19:58:19 -33160.9832 -106781.3694 -3434.3774
12/03/16 20:00:19 -33163.4394 -106780.1146 -3434.3941
12/03/16 20:02:19 -33165.8985 -106778.8612 -3434.4137
12/03/16 20:04:19 -33168.3549 -106777.6008 -3434.4328
12/03/16 20:06:19 -33170.8105 -106776.3527 -3434.4500
12/03/16 20:08:19 -33173.2669 -106775.0909 -3434.4663
12/03/16 20:10:19 -33175.7256 -106773.8417 -3434.4806
12/03/16 20:12:19 -33178.1818 -106772.5822 -3434.5026
12/03/16 20:14:19 -33180.6404 -106771.3329 -3434.5169
12/03/16 20:16:19 -33183.0965 -106770.0733 -3434.5389
12/03/16 20:18:19 -33185.5549 -106768.8251 -3434.5560
12/03/16 20:20:19 -33188.0111 -106767.5630 -3434.5724
12/03/16 20:22:19 -33190.4701 -106766.3022 -3434.5916
12/03/16 20:24:19 -33192.9254 -106765.0536 -3434.6087
12/03/16 20:26:19 -33195.3844 -106763.7927 -3434.6279
12/03/16 20:28:19 -33197.8396 -106762.5440 -3434.6450
12/03/16 20:30:19 -33200.2985 -106761.2830 -3434.6642
12/03/16 20:32:19 -33202.7537 -106760.0318 -3434.6757
12/03/16 20:34:19 -33205.2124 -106758.7719 -3434.6976
12/03/16 20:36:19 -33207.6682 -106757.5105 -3434.7168
12/03/16 20:38:19 -33210.1262 -106756.2617 -3434.7339
12/03/16 20:40:19 -33212.5817 -106755.0015 -3434.7559
12/03/16 20:42:19 -33215.0397 -106753.7514 -3434.7702
12/03/16 20:44:19 -33217.4953 -106752.4886 -3434.7866
12/03/16 20:46:19 -33219.9532 -106751.2396 -3434.8037
12/03/16 20:48:19 -33222.4086 -106749.9779 -3434.8229
12/03/16 20:50:19 -33224.8664 -106748.7288 -3434.8400
12/03/16 20:52:19 -33227.3248 -106747.4671 -3434.8592
12/03/16 20:54:19 -33229.7801 -106746.2065 -3434.8812
12/03/16 20:56:19 -33232.2377 -106744.9572 -3434.8983
12/03/16 20:58:19 -33234.6931 -106743.6928 -3434.9119
12/03/16 21:00:19 -33237.1506 -106742.4434 -3434.9290
12/03/16 21:02:19 -33239.6057 -106741.1826 -3434.9510
12/03/16 21:04:19 -33242.0632 -106739.9318 -3434.9653
12/03/16 21:06:19 -33244.5182 -106738.6709 -3434.9873
12/03/16 21:08:19 -33246.9760 -106737.4144 -3435.0040
12/03/16 21:10:19 -33249.4304 -106736.1621 -3435.0155
12/03/16 21:12:19 -33251.8883 -106734.9012 -3435.0375
12/03/16 21:14:19 -33254.3456 -106733.6501 -3435.0518
12/03/16 21:16:19 -33256.8035 -106732.3891 -3435.0738
12/03/16 21:18:19 -33259.2576 -106731.1390 -3435.0909
12/03/16 21:20:19 -33261.7154 -106729.8766 -3435.1101
12/03/16 21:22:19 -33264.1695 -106728.6240 -3435.1216
12/03/16 21:24:19 -33266.6272 -106727.3627 -3435.1436
12/03/16 21:26:19 -33269.0818 -106726.0999 -3435.1627
12/03/16 21:28:19 -33271.5388 -106724.8497 -3435.1798
12/03/16 21:30:19 -33273.9964 -106723.5871 -3435.1990
12/03/16 21:32:19 -33276.4502 -106722.3366 -3435.2161
12/03/16 21:34:19 -33278.9077 -106721.0726 -3435.2325
12/03/16 21:36:19 -33281.3615 -106719.8208 -3435.2468
12/03/16 21:38:19 -33283.8189 -106718.5591 -3435.2688
12/03/16 21:40:19 -33286.2762 -106717.2974 -3435.2908
12/03/16 21:42:19 -33288.7329 -106716.0456 -3435.3051
12/03/16 21:44:19 -33291.1871 -106714.7835 -3435.3271
12/03/16 21:46:19 -33293.6438 -106713.5304 -3435.3386
12/03/16 21:48:19 -33296.0979 -106712.2671 -3435.3578
12/03/16 21:50:19 -33298.5544 -106711.0163 -3435.3749
12/03/16 21:52:19 -33301.0115 -106709.7530 -3435.3941
12/03/16 21:54:19 -33303.4655 -106708.4907 -3435.4160
12/03/16 21:56:19 -33305.9219 -106707.2385 -3435.4303
12/03/16 21:58:19 -33308.3789 -106705.9738 -3435.4467
12/03/16 22:00:19 -33310.8352 -106704.7227 -3435.4638
12/03/16 22:02:19 -33313.2890 -106703.4602 -3435.4858
12/03/16 22:04:19 -33315.7452 -106702.2078 -3435.5001
12/03/16 22:06:19 -33318.2019 -106700.9453 -3435.5221
12/03/16 22:08:19 -33320.6553 -106699.6870 -3435.5389
12/03/16 22:10:19 -33323.1118 -106698.4276 -3435.5528
12/03/16 22:12:19 -33325.5651 -106697.1704 -3435.5723
12/03/16 22:14:19 -33328.0245 -106695.9123 -3435.5891
12/03/16 22:16:19 -33330.4776 -106694.6550 -3435.6086
12/03/16 22:18:19 -33332.9339 -106693.3966 -3435.6254
12/03/16 22:20:19 -33335.3900 -106692.1393 -3435.6449
12/03/16 22:22:19 -33337.8435 -106690.8738 -3435.6613
12/03/16 22:24:19 -33340.2992 -106689.6221 -3435.6784
12/03/16 22:26:19 -33342.7525 -106688.3577 -3435.6976
12/03/16 22:28:19 -33345.2112 -106687.1060 -3435.7147
12/03/16 22:30:19 -33347.6645 -106685.8414 -3435.7339
12/03/16 22:32:19 -33350.1202 -106684.5870 -3435.7454
12/03/16 22:34:19 -33352.5763 -106683.3238 -3435.7674
12/03/16 22:36:19 -33355.0288 -106682.0703 -3435.7817
12/03/16 22:38:19 -33357.4849 -106680.8070 -3435.8037
12/03/16 22:40:19 -33359.9409 -106679.5423 -3435.8228
12/03/16 22:42:19 -33362.3963 -106678.2901 -3435.8400
12/03/16 22:44:19 -33364.8523 -106677.0241 -3435.8563
12/03/16 22:46:19 -33367.3045 -106675.7716 -3435.8734
12/03/16 22:48:19 -33369.7605 -106674.5067 -3435.8926
12/03/16 22:50:19 -33372.2156 -106673.2543 -3435.9097
12/03/16 22:52:19 -33374.6714 -106671.9893 -3435.9289
12/03/16 22:54:19 -33377.1241 -106670.7253 -3435.9509
12/03/16 22:56:19 -33379.5823 -106669.4704 -3435.9624
12/03/16 22:58:19 -33382.0350 -106668.2051 -3435.9816
12/03/16 23:00:19 -33384.4899 -106666.9524 -3435.9987
12/03/16 23:02:19 -33386.9455 -106665.6871 -3436.0179
12/03/16 23:04:19 -33389.3973 -106664.4341 -3436.0350
12/03/16 23:06:19 -33391.8558 -106663.1701 -3436.0570
12/03/16 23:08:19 -33394.3080 -106661.9089 -3436.0709
12/03/16 23:10:19 -33396.7631 -106660.6491 -3436.0877
12/03/16 23:12:19 -33399.2181 -106659.3904 -3436.1072
12/03/16 23:14:19 -33401.6732 -106658.1304 -3436.1239
12/03/16 23:16:19 -33404.1281 -106656.8716 -3436.1435
12/03/16 23:18:19 -33406.5800 -106655.6114 -3436.1602
12/03/16 23:20:19 -33409.0349 -106654.3500 -3436.1742
12/03/16 23:22:19 -33411.4900 -106653.0854 -3436.1962
12/03/16 23:24:19 -33413.9445 -106651.8308 -3436.2105
12/03/16 23:26:19 -33416.3995 -106650.5661 -3436.2325
12/03/16 23:28:19 -33418.8539 -106649.3126 -3436.2496
12/03/16 23:30:19 -33421.3089 -106648.0465 -3436.2687
12/03/16 23:32:19 -33423.7633 -106646.7905 -3436.2802
12/03/16 23:34:19 -33426.2151 -106645.5254 -3436.3022
12/03/16 23:36:19 -33428.6730 -106644.2593 -3436.3214
12/03/16 23:38:19 -33431.1241 -106643.0054 -3436.3385
12/03/16 23:40:19 -33433.5788 -106641.7391 -3436.3577
12/03/16 23:42:19 -33436.0330 -106640.4827 -3436.3692
12/03/16 23:44:19 -33438.4876 -106639.2175 -3436.3912
12/03/16 23:46:19 -33440.9423 -106637.9510 -3436.4104
12/03/16 23:48:19 -33443.3962 -106636.6969 -3436.4275
12/03/16 23:50:19 -33445.8507 -106635.4316 -3436.4495
12/03/16 23:52:19 -33448.3046 -106634.1762 -3436.4638
12/03/16 23:54:19 -33450.7561 -106632.9081 -3436.4801
12/03/16 23:56:19 -33453.2129 -106631.6539 -3436.4973
12/03/16 23:58:19 -33455.6673 -106630.3871 -3436.5164
12/03/17 00:00:19 -33458.1185 -106629.1213 -3436.5384
12/03/17 00:02:19 -33460.5752 -106627.8658 -3436.5527
12/03/17 00:04:19 -33463.0264 -106626.5999 -3436.5747
12/03/17 00:06:19 -33465.4831 -106625.3430 -3436.5862
12/03/17 00:08:19 -33467.9342 -106624.0758 -3436.6054
12/03/17 00:10:19 -33470.3876 -106622.8211 -3436.6225
12/03/17 00:12:19 -33472.8447 -106621.5553 -3436.6445
12/03/17 00:14:19 -33475.2954 -106620.2934 -3436.6612
12/03/17 00:16:19 -33477.7490 -106619.0330 -3436.6808
12/03/17 00:18:19 -33480.2027 -106617.7700 -3436.6947
12/03/17 00:20:19 -33482.6563 -106616.5082 -3436.7115
12/03/17 00:22:19 -33485.1128 -106615.2477 -3436.7310
12/03/17 00:24:19 -33487.5633 -106613.9856 -3436.7478
12/03/17 00:26:19 -33490.0167 -106612.7249 -3436.7673
12/03/17 00:28:19 -33492.4736 -106611.4562 -3436.7837
12/03/17 00:30:19 -33494.9235 -106610.2008 -3436.8008
12/03/17 00:32:19 -33497.3772 -106608.9330 -3436.8200
12/03/17 00:34:19 -33499.8301 -106607.6776 -3436.8371
12/03/17 00:36:19 -33502.2836 -106606.4098 -3436.8563
12/03/17 00:38:19 -33504.7365 -106605.1543 -3436.8734
12/03/17 00:40:19 -33507.1900 -106603.8851 -3436.8898
12/03/17 00:42:19 -33509.6434 -106602.6171 -3436.9089
12/03/17 00:44:19 -33512.0992 -106601.3616 -3436.9261
12/03/17 00:46:19 -33514.5495 -106600.0933 -3436.9452
12/03/17 00:48:19 -33517.0021 -106598.8375 -3436.9623
12/03/17 00:50:19 -33519.4584 -106597.5707 -3436.9843
12/03/17 00:52:19 -33521.9110 -106596.3123 -3436.9958
12/03/17 00:54:19 -33524.3611 -106595.0438 -3437.0150
12/03/17 00:56:19 -33526.8173 -106593.7768 -3437.0370
12/03/17 00:58:19 -33529.2697 -106592.5195 -3437.0513
12/03/17 01:00:19 -33531.7227 -106591.2522 -3437.0733
12/03/17 01:02:19 -33534.1751 -106589.9936 -3437.0848
12/03/17 01:04:19 -33536.6281 -106588.7250 -3437.1040
12/03/17 01:06:19 -33539.0806 -106587.4631 -3437.1235
12/03/17 01:08:19 -33541.5332 -106586.2000 -3437.1403
12/03/17 01:10:19 -33543.9856 -106584.9380 -3437.1598
12/03/17 01:12:19 -33546.4411 -106583.6761 -3437.1794
12/03/17 01:14:19 -33548.8936 -106582.4116 -3437.1933
12/03/17 01:16:19 -33551.3429 -106581.1481 -3437.2100
12/03/17 01:18:19 -33553.7982 -106579.8860 -3437.2296
12/03/17 01:20:19 -33556.2508 -106578.6169 -3437.2488
12/03/17 01:22:19 -33558.7027 -106577.3602 -3437.2659
12/03/17 01:24:19 -33561.1552 -106576.0910 -3437.2851
12/03/17 01:26:19 -33563.6072 -106574.8318 -3437.2966
12/03/17 01:28:19 -33566.0595 -106573.5637 -3437.3185
12/03/17 01:30:19 -33568.5144 -106572.3057 -3437.3329
12/03/17 01:32:19 -33570.9666 -106571.0375 -3437.3548
12/03/17 01:34:19 -33573.4158 -106569.7691 -3437.3768
12/03/17 01:36:19 -33575.8706 -106568.5097 -3437.3883
12/03/17 01:38:19 -33578.3228 -106567.2401 -3437.4075
12/03/17 01:40:19 -33580.7743 -106565.9829 -3437.4246
12/03/17 01:42:19 -33583.2295 -106564.7134 -3437.4438
12/03/17 01:44:19 -33585.6815 -106563.4448 -3437.4658
12/03/17 01:46:19 -33588.1329 -106562.1862 -3437.4801
12/03/17 01:48:19 -33590.5850 -106560.9152 -3437.4965
12/03/17 01:50:19 -33593.0362 -106559.6577 -3437.5136
12/03/17 01:52:19 -33595.4882 -106558.3877 -3437.5328
12/03/17 01:54:19 -33597.9424 -106557.1303 -3437.5499
12/03/17 01:56:19 -33600.3942 -106555.8614 -3437.5719
12/03/17 01:58:19 -33602.8459 -106554.5912 -3437.5910
12/03/17 02:00:19 -33605.2971 -106553.3310 -3437.6025
12/03/17 02:02:19 -33607.7487 -106552.0620 -3437.6245
12/03/17 02:04:19 -33610.1998 -106550.8029 -3437.6388
12/03/17 02:06:19 -33612.6544 -106549.5339 -3437.6608
12/03/17 02:08:19 -33615.1056 -106548.2691 -3437.6776
12/03/17 02:10:19 -33617.5569 -106547.0030 -3437.6915
12/03/17 02:12:19 -33620.0111 -106545.7395 -3437.7110
12/03/17 02:14:19 -33622.4622 -106544.4745 -3437.7278
12/03/17 02:16:19 -33624.9132 -106543.2107 -3437.7473
12/03/17 02:18:19 -33627.3672 -106541.9470 -3437.7669
12/03/17 02:20:19 -33629.8182 -106540.6818 -3437.7836
12/03/17 02:22:19 -33632.2665 -106539.4096 -3437.8000
12/03/17 02:24:19 -33634.7201 -106538.1514 -3437.8171
12/03/17 02:26:19 -33637.1713 -106536.8804 -3437.8363
12/03/17 02:28:19 -33639.6217 -106535.6219 -3437.8534
12/03/17 02:30:19 -33642.0758 -106534.3510 -3437.8726
12/03/17 02:32:19 -33644.5269 -106533.0787 -3437.8890
12/03/17 02:34:19 -33646.9773 -106531.8200 -3437.9061
12/03/17 02:36:19 -33649.4313 -106530.5490 -3437.9252
12/03/17 02:38:19 -33651.8815 -106529.2901 -3437.9424
12/03/17 02:40:19 -33654.3323 -106528.0200 -3437.9644
12/03/17 02:42:19 -33656.7825 -106526.7599 -3437.9787
12/03/17 02:44:19 -33659.2364 -106525.4874 -3437.9950
12/03/17 02:46:19 -33661.6871 -106524.2172 -3438.0170
12/03/17 02:48:19 -33664.1372 -106522.9568 -3438.0313
12/03/17 02:50:19 -33666.5908 -106521.6866 -3438.0533
12/03/17 02:52:19 -33669.0408 -106520.4262 -3438.0676
12/03/17 02:54:19 -33671.4914 -106519.1533 -3438.0840
12/03/17 02:56:19 -33673.9446 -106517.8885 -3438.1035
12/03/17 02:58:19 -33676.3948 -106516.6223 -3438.1203
12/03/17 03:00:19 -33678.8448 -106515.3573 -3438.1398
12/03/17 03:02:19 -33681.2949 -106514.0922 -3438.1594
12/03/17 03:04:19 -33683.7480 -106512.8260 -3438.1761
12/03/17 03:06:19 -33686.1980 -106511.5583 -3438.1901
12/03/17 03:08:19 -33688.6510 -106510.2932 -3438.2096
12/03/17 03:10:19 -33691.1042 -106509.0212 -3438.2288
12/03/17 03:12:19 -33693.5537 -106507.7615 -3438.2459
12/03/17 03:14:19 -33696.0038 -106506.4892 -3438.2651
12/03/17 03:16:19 -33698.4534 -106505.2269 -3438.2766
12/03/17 03:18:19 -33700.9064 -106503.9559 -3438.2986
12/03/17 03:20:19 -33703.3564 -106502.6835 -3438.3177
12/03/17 03:22:19 -33705.8057 -106501.4234 -3438.3349
12/03/17 03:24:19 -33708.2586 -106500.1523 -3438.3568
12/03/17 03:26:19 -33710.7079 -106498.8897 -3438.3683
12/03/17 03:28:19 -33713.1577 -106497.6170 -3438.3875
12/03/17 03:30:19 -33715.6099 -106496.3569 -3438.4046
12/03/17 03:32:19 -33718.0627 -106495.0843 -3438.4238
12/03/17 03:34:19 -33720.5123 -106493.8127 -3438.4458
12/03/17 03:36:19 -33722.9613 -106492.5511 -3438.4601
12/03/17 03:38:19 -33725.4140 -106491.2771 -3438.4765
12/03/17 03:40:19 -33727.8629 -106490.0165 -3438.4936
12/03/17 03:42:19 -33730.3124 -106488.7435 -3438.5128
12/03/17 03:44:19 -33732.7649 -106487.4718 -3438.5348
12/03/17 03:46:19 -33735.2167 -106486.2112 -3438.5519
12/03/17 03:48:19 -33737.6662 -106484.9368 -3438.5682
12/03/17 03:50:19 -33740.1149 -106483.6748 -3438.5825
12/03/17 03:52:19 -33742.5672 -106482.4028 -3438.6045
12/03/17 03:54:19 -33745.0161 -106481.1351 -3438.6213
12/03/17 03:56:19 -33747.4680 -106479.8686 -3438.6408
12/03/17 03:58:19 -33749.9169 -106478.6008 -3438.6576
12/03/17 04:00:19 -33752.3688 -106477.3318 -3438.6715
12/03/17 04:02:19 -33754.8175 -106476.0650 -3438.6911
12/03/17 04:04:19 -33757.2663 -106474.7970 -3438.7078
12/03/17 04:06:19 -33759.7180 -106473.5303 -3438.7274
12/03/17 04:08:19 -33762.1699 -106472.2579 -3438.7493
12/03/17 04:10:19 -33764.6183 -106470.9941 -3438.7608
12/03/17 04:12:19 -33767.0671 -106469.7202 -3438.7800
12/03/17 04:14:19 -33769.5183 -106468.4589 -3438.7971
12/03/17 04:16:19 -33771.9702 -106467.1850 -3438.8163
12/03/17 04:18:19 -33774.4188 -106465.9122 -3438.8383
12/03/17 04:20:19 -33776.8670 -106464.6481 -3438.8498
12/03/17 04:22:19 -33779.3187 -106463.3741 -3438.8690
12/03/17 04:24:19 -33781.7697 -106462.1125 -3438.8861
12/03/17 04:26:19 -33784.2182 -106460.8383 -3438.9053
12/03/17 04:28:19 -33786.6666 -106459.5652 -3438.9273
12/03/17 04:30:19 -33789.1175 -106458.3034 -3438.9444
12/03/17 04:32:19 -33791.5691 -106457.0279 -3438.9607
12/03/17 04:34:19 -33794.0168 -106455.7646 -3438.9750
12/03/17 04:36:19 -33796.4651 -106454.4913 -3438.9970
12/03/17 04:38:19 -33798.9189 -106453.2283 -3439.0113
12/03/17 04:40:19 -33801.3671 -106451.9548 -3439.0333
12/03/17 04:42:19 -33803.8154 -106450.6789 -3439.0497
12/03/17 04:44:19 -33806.2660 -106449.4155 -3439.0640
12/03/17 04:46:19 -33808.7171 -106448.1421 -3439.0860
12/03/17 04:48:19 -33811.1645 -106446.8797 -3439.1031
12/03/17 04:50:19 -33813.6156 -106445.6049 -3439.1223
12/03/17 04:52:19 -33816.0633 -106444.3343 -3439.1362
12/03/17 04:54:19 -33818.5137 -106443.0719 -3439.1533
12/03/17 04:56:19 -33820.9646 -106441.7969 -3439.1725
12/03/17 04:58:19 -33823.4118 -106440.5342 -3439.1896
12/03/17 05:00:19 -33825.8596 -106439.2590 -3439.2088
12/03/17 05:02:19 -33828.3104 -106437.9851 -3439.2308
12/03/17 05:04:19 -33830.7606 -106436.7200 -3439.2423
12/03/17 05:06:19 -33833.2083 -106435.4446 -3439.2615
12/03/17 05:08:19 -33835.6584 -106434.1818 -3439.2786
12/03/17 05:10:19 -33838.1089 -106432.9077 -3439.3006
12/03/17 05:12:19 -33840.5595 -106431.6323 -3439.3197
12/03/17 05:14:19 -33843.0065 -106430.3667 -3439.3312
12/03/17 05:16:19 -33845.4539 -106429.0922 -3439.3532
12/03/17 05:18:19 -33847.9038 -106427.8279 -3439.3675
12/03/17 05:20:19 -33850.3542 -106426.5535 -3439.3895
12/03/17 05:22:19 -33852.8040 -106425.2891 -3439.4038
12/03/17 05:24:19 -33855.2513 -106424.0120 -3439.4202
12/03/17 05:26:19 -33857.6985 -106422.7373 -3439.4422
12/03/17 05:28:19 -33860.1512 -106421.4729 -3439.4565
12/03/17 05:30:19 -33862.5983 -106420.1980 -3439.4785
12/03/17 05:32:19 -33865.0478 -106418.9345 -3439.4956
12/03/17 05:34:19 -33867.4949 -106417.6584 -3439.5148
12/03/17 05:36:19 -33869.9447 -106416.3867 -3439.5287
12/03/17 05:38:19 -33872.3944 -106415.1174 -3439.5483
12/03/17 05:40:19 -33874.8441 -106413.8469 -3439.5650
12/03/17 05:42:19 -33877.2906 -106412.5774 -3439.5846
12/03/17 05:44:19 -33879.7403 -106411.3067 -3439.6013
12/03/17 05:46:19 -33882.1902 -106410.0292 -3439.6177
12/03/17 05:48:19 -33884.6394 -106408.7652 -3439.6348
12/03/17 05:50:19 -33887.0861 -106407.4886 -3439.6540
12/03/17 05:52:19 -33889.5321 -106406.2244 -3439.6711
12/03/17 05:54:19 -33891.9817 -106404.9491 -3439.6931
12/03/17 05:56:19 -33894.4345 -106403.6702 -3439.7066
12/03/17 05:58:19 -33896.8804 -106402.4058 -3439.7237
12/03/17 06:00:19 -33899.3299 -106401.1303 -3439.7457
12/03/17 06:02:19 -33901.7758 -106399.8646 -3439.7600
12/03/17 06:04:19 -33904.2252 -106398.5890 -3439.7820
12/03/17 06:06:19 -33906.6747 -106397.3109 -3439.7984
12/03/17 06:08:19 -33909.1235 -106396.0452 -3439.8127
12/03/17 06:10:19 -33911.5697 -106394.7692 -3439.8347
12/03/17 06:12:19 -33914.0184 -106393.5034 -3439.8490
12/03/17 06:14:19 -33916.4676 -106392.2275 -3439.8710
12/03/17 06:16:19 -33918.9169 -106390.9492 -3439.8873
12/03/17 06:18:19 -33921.3624 -106389.6830 -3439.9017
12/03/17 06:20:19 -33923.8114 -106388.4069 -3439.9236
12/03/17 06:22:19 -33926.2599 -106387.1421 -3439.9408
12/03/17 06:24:19 -33928.7089 -106385.8647 -3439.9599
12/03/17 06:26:19 -33931.1575 -106384.5941 -3439.9795
12/03/17 06:28:19 -33933.6032 -106383.3208 -3439.9934
12/03/17 06:30:19 -33936.0518 -106382.0489 -3440.0102
12/03/17 06:32:19 -33938.5003 -106380.7781 -3440.0297
12/03/17 06:34:19 -33940.9488 -106379.5060 -3440.0465
12/03/17 06:36:19 -33943.3975 -106378.2295 -3440.0684
12/03/17 06:38:19 -33945.8427 -106376.9616 -3440.0799
12/03/17 06:40:19 -33948.2914 -106375.6838 -3440.0991
12/03/17 06:42:19 -33950.7394 -106374.4184 -3440.1162
12/03/17 06:44:19 -33953.1879 -106373.1416 -3440.1382
12/03/17 06:46:19 -33955.6359 -106371.8749 -3440.1525
12/03/17 06:48:19 -33958.0844 -106370.5956 -3440.1689
12/03/17 06:50:19 -33960.5298 -106369.3185 -3440.1909
12/03/17 06:52:19 -33962.9776 -106368.0516 -3440.2052
12/03/17 06:54:19 -33965.4259 -106366.7746 -3440.2272
12/03/17 06:56:19 -33967.8737 -106365.5076 -3440.2415
12/03/17 06:58:19 -33970.3220 -106364.2280 -3440.2579
12/03/17 07:00:19 -33972.7671 -106362.9507 -3440.2798
12/03/17 07:02:19 -33975.2148 -106361.6835 -3440.2941
12/03/17 07:04:19 -33977.6629 -106360.4062 -3440.3161
12/03/17 07:06:19 -33980.1103 -106359.1401 -3440.3332
12/03/17 07:08:19 -33982.5585 -106357.8603 -3440.3496
12/03/17 07:10:19 -33985.0065 -106356.5816 -3440.3688
12/03/17 07:12:19 -33987.4538 -106355.3153 -3440.3859
12/03/17 07:14:19 -33989.8987 -106354.0364 -3440.4051
12/03/17 07:16:19 -33992.3460 -106352.7700 -3440.4222
12/03/17 07:18:19 -33994.7969 -106351.4901 -3440.4386
12/03/17 07:20:19 -33997.2445 -106350.2167 -3440.4553
12/03/17 07:22:19 -33999.6885 -106348.9500 -3440.4724
12/03/17 07:24:19 -34002.1362 -106347.6710 -3440.4916
12/03/17 07:26:19 -34004.5833 -106346.4043 -3440.5087
12/03/17 07:28:19 -34007.0310 -106345.1239 -3440.5251
12/03/17 07:30:19 -34009.4785 -106343.8459 -3440.5471
12/03/17 07:32:19 -34011.9255 -106342.5779 -3440.5614
12/03/17 07:34:19 -34014.3729 -106341.2998 -3440.5834
12/03/17 07:36:19 -34016.8198 -106340.0316 -3440.5977
12/03/17 07:38:19 -34019.2641 -106338.7532 -3440.6197
12/03/17 07:40:19 -34021.7115 -106337.4725 -3440.6360
12/03/17 07:42:19 -34024.1613 -106336.2044 -3440.6503
12/03/17 07:44:19 -34026.6085 -106334.9260 -3440.6723
12/03/17 07:46:19 -34029.0521 -106333.6574 -3440.6866
12/03/17 07:48:19 -34031.4993 -106332.3789 -3440.7086
12/03/17 07:50:19 -34033.9465 -106331.0979 -3440.7250
12/03/17 07:52:19 -34036.3930 -106329.8305 -3440.7421
12/03/17 07:54:19 -34038.8431 -106328.5508 -3440.7613
12/03/17 07:56:19 -34041.2895 -106327.2833 -3440.7784
12/03/17 07:58:19 -34043.7334 -106326.0031 -3440.7976
12/03/17 08:00:19 -34046.1801 -106324.7275 -3440.8115
12/03/17 08:02:19 -34048.6266 -106323.4542 -3440.8311
12/03/17 08:04:19 -34051.0732 -106322.1796 -3440.8478
12/03/17 08:06:19 -34053.5196 -106320.9063 -3440.8674
12/03/17 08:08:19 -34055.9692 -106319.6317 -3440.8841
12/03/17 08:10:19 -34058.4129 -106318.3501 -3440.9005
12/03/17 08:12:19 -34060.8589 -106317.0821 -3440.9176
12/03/17 08:14:19 -34063.3055 -106315.8029 -3440.9396
12/03/17 08:16:19 -34065.7515 -106314.5336 -3440.9539
12/03/17 08:18:19 -34068.1980 -106313.2543 -3440.9759
12/03/17 08:20:19 -34070.6476 -106311.9726 -3440.9922
12/03/17 08:22:19 -34073.0935 -106310.7032 -3441.0065
12/03/17 08:24:19 -34075.5398 -106309.4237 -3441.0285
12/03/17 08:26:19 -34077.9862 -106308.1429 -3441.0477
12/03/17 08:28:19 -34080.4288 -106306.8744 -3441.0648
12/03/17 08:30:19 -34082.8751 -106305.5923 -3441.0812
12/03/17 08:32:19 -34085.3208 -106304.3225 -3441.0955
12/03/17 08:34:19 -34087.7700 -106303.0429 -3441.1175
12/03/17 08:36:19 -34090.2160 -106301.7631 -3441.1395
12/03/17 08:38:19 -34092.6616 -106300.4932 -3441.1538
12/03/17 08:40:19 -34095.1077 -106299.2108 -3441.1702
12/03/17 08:42:19 -34097.5531 -106297.9421 -3441.1873
12/03/17 08:44:19 -34099.9990 -106296.6608 -3441.2064
12/03/17 08:46:19 -34102.4446 -106295.3863 -3441.2260
12/03/17 08:48:19 -34104.8902 -106294.1105 -3441.2427
12/03/17 08:50:19 -34107.3389 -106292.8336 -3441.2567
12/03/17 08:52:19 -34109.7843 -106291.5590 -3441.2762
12/03/17 08:54:19 -34112.2298 -106290.2830 -3441.2930
12/03/17 08:56:19 -34114.6754 -106289.0026 -3441.3150
12/03/17 08:58:19 -34117.1205 -106287.7334 -3441.3321
12/03/17 09:00:19 -34119.5662 -106286.4505 -3441.3484
12/03/17 09:02:19 -34122.0112 -106285.1799 -3441.3627
12/03/17 09:04:19 -34124.4566 -106283.8993 -3441.3847
12/03/17 09:06:19 -34126.9052 -106282.6176 -3441.4039
12/03/17 09:08:19 -34129.3500 -106281.3481 -3441.4210
12/03/17 09:10:19 -34131.7955 -106280.0649 -3441.4374
12/03/17 09:12:19 -34134.2403 -106278.7941 -3441.4517
12/03/17 09:14:19 -34136.6855 -106277.5132 -3441.4737
12/03/17 09:16:19 -34139.1308 -106276.2310 -3441.4929
12/03/17 09:18:19 -34141.5754 -106274.9612 -3441.5100
12/03/17 09:20:19 -34144.0206 -106273.6778 -3441.5264
12/03/17 09:22:19 -34146.4682 -106272.4080 -3441.5435
12/03/17 09:24:19 -34148.9133 -106271.1256 -3441.5626
12/03/17 09:26:19 -34151.3582 -106269.8444 -3441.5846
12/03/17 09:28:19 -34153.8027 -106268.5731 -3441.5989
12/03/17 09:30:19 -34156.2477 -106267.2894 -3441.6153
12/03/17 09:32:19 -34158.6920 -106266.0192 -3441.6324
12/03/17 09:34:19 -34161.1369 -106264.7366 -3441.6516
12/03/17 09:36:19 -34163.5844 -106263.4608 -3441.6712
12/03/17 09:38:19 -34166.0289 -106262.1837 -3441.6879
12/03/17 09:40:19 -34168.4765 -106260.9054 -3441.7018
12/03/17 09:42:19 -34170.9209 -106259.6293 -3441.7214
12/03/17 09:44:19 -34173.3652 -106258.3532 -3441.7409
12/03/17 09:46:19 -34175.8098 -106257.0702 -3441.7601
12/03/17 09:48:19 -34178.2537 -106255.7996 -3441.7772
12/03/17 09:50:19 -34180.6983 -106254.5153 -3441.7936
12/03/17 09:52:19 -34183.1428 -106253.2321 -3441.8128
12/03/17 09:54:19 -34185.5897 -106251.9615 -3441.8299
12/03/17 09:56:19 -34188.0340 -106250.6783 -3441.8491
12/03/17 09:58:19 -34190.4778 -106249.4074 -3441.8662
12/03/17 10:00:19 -34192.9252 -106248.1229 -3441.8826
12/03/17 10:02:19 -34195.3694 -106246.8395 -3441.9017
12/03/17 10:04:19 -34197.8130 -106245.5684 -3441.9188
12/03/17 10:06:19 -34200.2602 -106244.2863 -3441.9408
12/03/17 10:08:19 -34202.7038 -106243.0139 -3441.9551
12/03/17 10:10:19 -34205.1479 -106241.7290 -3441.9715
12/03/17 10:12:19 -34207.5919 -106240.4465 -3441.9935
12/03/17 10:14:19 -34210.0353 -106239.1740 -3442.0078
12/03/17 10:16:19 -34212.4789 -106237.8970 -3442.0274
12/03/17 10:18:19 -34214.9256 -106236.6188 -3442.0441
12/03/17 10:20:19 -34217.3693 -106235.3393 -3442.0580
12/03/17 10:22:19 -34219.8161 -106234.0567 -3442.0800
12/03/17 10:24:19 -34222.2593 -106232.7839 -3442.0943
12/03/17 10:26:19 -34224.7060 -106231.5011 -3442.1163
12/03/17 10:28:19 -34227.1492 -106230.2270 -3442.1278
12/03/17 10:30:19 -34229.5929 -106228.9428 -3442.1470
12/03/17 10:32:19 -34232.0364 -106227.6597 -3442.1690
12/03/17 10:34:19 -34234.4794 -106226.3878 -3442.1861
12/03/17 10:36:19 -34236.9259 -106225.1036 -3442.2053
12/03/17 10:38:19 -34239.3695 -106223.8179 -3442.2216
12/03/17 10:40:19 -34241.8123 -106222.5459 -3442.2388
12/03/17 10:42:19 -34244.2587 -106221.2615 -3442.2579
12/03/17 10:44:19 -34246.7014 -106219.9893 -3442.2750
12/03/17 10:46:19 -34249.1478 -106218.7048 -3442.2942
12/03/17 10:48:19 -34251.5911 -106217.4189 -3442.3106
12/03/17 10:50:19 -34254.0367 -106216.1467 -3442.3277
12/03/17 10:52:19 -34256.4799 -106214.8619 -3442.3469
12/03/17 10:54:19 -34258.9224 -106213.5895 -3442.3640
12/03/17 10:56:19 -34261.3685 -106212.3059 -3442.3860
12/03/17 10:58:19 -34263.8113 -106211.0253 -3442.3999
12/03/17 11:00:19 -34266.2540 -106209.7459 -3442.4167
12/03/17 11:02:19 -34268.6966 -106208.4676 -3442.4362
12/03/17 11:04:19 -34271.1423 -106207.1882 -3442.4530
12/03/17 11:06:19 -34273.5848 -106205.9098 -3442.4725
12/03/17 11:08:19 -34276.0277 -106204.6233 -3442.4889
12/03/17 11:10:19 -34278.4730 -106203.3494 -3442.5032
12/03/17 11:12:19 -34280.9156 -106202.0652 -3442.5252
12/03/17 11:14:19 -34283.3613 -106200.7799 -3442.5444
12/03/17 11:16:19 -34285.8064 -106199.5070 -3442.5615
12/03/17 11:18:19 -34288.2491 -106198.2203 -3442.5778
12/03/17 11:20:19 -34290.6941 -106196.9473 -3442.5950
12/03/17 11:22:19 -34293.1366 -106195.6616 -3442.6141
12/03/17 11:24:19 -34295.5790 -106194.3771 -3442.6361
12/03/17 11:26:19 -34298.0239 -106193.1027 -3442.6504
12/03/17 11:28:19 -34300.4663 -106191.8157 -3442.6668
12/03/17 11:30:19 -34302.9081 -106190.5423 -3442.6839
12/03/17 11:32:19 -34305.3534 -106189.2565 -3442.7031
12/03/17 11:34:19 -34307.7956 -106187.9717 -3442.7251
12/03/17 11:36:19 -34310.2403 -106186.6958 -3442.7366
12/03/17 11:38:19 -34312.6825 -106185.4097 -3442.7558
12/03/17 11:40:19 -34315.1271 -106184.1361 -3442.7729
12/03/17 11:42:19 -34317.5691 -106182.8512 -3442.7949
12/03/17 11:44:19 -34320.0108 -106181.5705 -3442.8116
12/03/17 11:46:19 -34322.4556 -106180.2887 -3442.8255
12/03/17 11:48:19 -34324.8972 -106179.0092 -3442.8451
12/03/17 11:50:19 -34327.3422 -106177.7229 -3442.8643
12/03/17 11:52:19 -34329.7834 -106176.4488 -3442.8814
12/03/17 11:54:19 -34332.2283 -106175.1625 -3442.9006
12/03/17 11:56:19 -34334.6726 -106173.8860 -3442.9121
12/03/17 11:58:19 -34337.1142 -106172.6006 -3442.9340
12/03/17 12:00:19 -34339.5590 -106171.3140 -3442.9532
12/03/17 12:02:19 -34342.0000 -106170.0397 -3442.9703
12/03/17 12:04:19 -34344.4446 -106168.7542 -3442.9923
12/03/17 12:06:19 -34346.8856 -106167.4774 -3443.0038
12/03/17 12:08:19 -34349.3302 -106166.1906 -3443.0230
12/03/17 12:10:19 -34351.7716 -106164.9048 -3443.0450
12/03/17 12:12:19 -34354.2155 -106163.6291 -3443.0593
12/03/17 12:14:19 -34356.6568 -106162.3433 -3443.0813
12/03/17 12:16:19 -34359.1012 -106161.0550 -3443.0976
12/03/17 12:18:19 -34361.5419 -106159.7791 -3443.1120
12/03/17 12:20:19 -34363.9862 -106158.4932 -3443.1339
12/03/17 12:22:19 -34366.4299 -106157.2172 -3443.1482
12/03/17 12:24:19 -34368.8711 -106155.9286 -3443.1646
12/03/17 12:26:19 -34371.3149 -106154.6482 -3443.1842
12/03/17 12:28:19 -34373.7556 -106153.3675 -3443.2037
12/03/17 12:30:19 -34376.1994 -106152.0857 -3443.2205
12/03/17 12:32:19 -34378.6401 -106150.8050 -3443.2400
12/03/17 12:34:19 -34381.0838 -106149.5219 -3443.2539
12/03/17 12:36:19 -34383.5247 -106148.2342 -3443.2731
12/03/17 12:38:19 -34385.9680 -106146.9590 -3443.2902
12/03/17 12:40:19 -34388.4118 -106145.6713 -3443.3094
12/03/17 12:42:19 -34390.8525 -106144.3847 -3443.3314
12/03/17 12:44:19 -34393.2958 -106143.1069 -3443.3429
12/03/17 12:46:19 -34395.7364 -106141.8189 -3443.3621
12/03/17 12:48:19 -34398.1795 -106140.5435 -3443.3792
12/03/17 12:50:19 -34400.6231 -106139.2567 -3443.4012
12/03/17 12:52:19 -34403.0636 -106137.9686 -3443.4204
12/03/17 12:54:19 -34405.5067 -106136.6905 -3443.4319
12/03/17 12:56:19 -34407.9471 -106135.4035 -3443.4538
12/03/17 12:58:19 -34410.3900 -106134.1265 -3443.4682
12/03/17 13:00:19 -34412.8333 -106132.8395 -3443.4901
12/03/17 13:02:19 -34415.2737 -106131.5499 -3443.5065
12/03/17 13:04:19 -34417.7165 -106130.2728 -3443.5208
12/03/17 13:06:19 -34420.1597 -106128.9856 -3443.5428
12/03/17 13:08:19 -34422.5996 -106127.7026 -3443.5595
12/03/17 13:10:19 -34425.0425 -106126.4209 -3443.5791
12/03/17 13:12:19 -34427.4854 -106125.1368 -3443.5930
12/03/17 13:14:19 -34429.9249 -106123.8593 -3443.6073
12/03/17 13:16:19 -34432.3679 -106122.5718 -3443.6293
12/03/17 13:18:19 -34434.8108 -106121.2843 -3443.6513
12/03/17 13:20:19 -34437.2502 -106120.0066 -3443.6656
12/03/17 13:22:19 -34439.6932 -106118.7165 -3443.6820
12/03/17 13:24:19 -34442.1360 -106117.4289 -3443.7040
12/03/17 13:26:19 -34444.5753 -106116.1510 -3443.7183
12/03/17 13:28:19 -34447.0180 -106114.8632 -3443.7403
12/03/17 13:30:19 -34449.4602 -106113.5854 -3443.7546
12/03/17 13:32:19 -34451.8999 -106112.2949 -3443.7709
12/03/17 13:34:19 -34454.3425 -106111.0070 -3443.7929
12/03/17 13:36:19 -34456.7846 -106109.7290 -3443.8072
12/03/17 13:38:19 -34459.2271 -106108.4409 -3443.8292
12/03/17 13:40:19 -34461.6661 -106107.1614 -3443.8407
12/03/17 13:42:19 -34464.1085 -106105.8733 -3443.8627
12/03/17 13:44:19 -34466.5507 -106104.5894 -3443.8795
12/03/17 13:46:19 -34468.9928 -106103.3067 -3443.8990
12/03/17 13:48:19 -34471.4318 -106102.0227 -3443.9157
12/03/17 13:50:19 -34473.8742 -106100.7318 -3443.9321
12/03/17 13:52:19 -34476.3159 -106099.4546 -3443.9492
12/03/17 13:54:19 -34478.7581 -106098.1649 -3443.9684
12/03/17 13:56:19 -34481.1966 -106096.8874 -3443.9855
12/03/17 13:58:19 -34483.6387 -106095.5976 -3444.0047
12/03/17 14:00:19 -34486.0809 -106094.3065 -3444.0211
12/03/17 14:02:19 -34488.5223 -106093.0290 -3444.0382
12/03/17 14:04:19 -34490.9643 -106091.7402 -3444.0602
12/03/17 14:06:19 -34493.4032 -106090.4500 -3444.0794
12/03/17 14:08:19 -34495.8446 -106089.1699 -3444.0909
12/03/17 14:10:19 -34498.2864 -106087.8809 -3444.1128
12/03/17 14:12:19 -34500.7277 -106086.6019 -3444.1271
12/03/17 14:14:19 -34503.1694 -106085.3129 -3444.1491
12/03/17 14:16:19 -34505.6112 -106084.0225 -3444.1683
12/03/17 14:18:19 -34508.0493 -106082.7420 -3444.1798
12/03/17 14:20:19 -34510.4909 -106081.4528 -3444.2018
12/03/17 14:22:19 -34512.9323 -106080.1679 -3444.2185
12/03/17 14:24:19 -34515.3735 -106078.8842 -3444.2381
12/03/17 14:26:19 -34517.8147 -106077.6004 -3444.2576
12/03/17 14:28:19 -34520.2560 -106076.3129 -3444.2688
12/03/17 14:30:19 -34522.6971 -106075.0290 -3444.2883
12/03/17 14:32:19 -34525.1354 -106073.7393 -3444.3103
12/03/17 14:34:19 -34527.5762 -106072.4597 -3444.3246
12/03/17 14:36:19 -34530.0176 -106071.1676 -3444.3410
12/03/17 14:38:19 -34532.4582 -106069.8891 -3444.3581
12/03/17 14:40:19 -34534.8994 -106068.5981 -3444.3773
12/03/17 14:42:19 -34537.3405 -106067.3083 -3444.3993
12/03/17 14:44:19 -34539.7811 -106066.0284 -3444.4136
12/03/17 14:46:19 -34542.2192 -106064.7359 -3444.4299
12/03/17 14:48:19 -34544.6602 -106063.4459 -3444.4519
12/03/17 14:50:19 -34547.1006 -106062.1658 -3444.4662
12/03/17 14:52:19 -34549.5415 -106060.8757 -3444.4882
12/03/17 14:54:19 -34551.9789 -106059.5942 -3444.4997
12/03/17 14:56:19 -34554.4197 -106058.3040 -3444.5217
12/03/17 14:58:19 -34556.8605 -106057.0125 -3444.5409
12/03/17 15:00:19 -34559.3007 -106055.7334 -3444.5580
12/03/17 15:02:19 -34561.7414 -106054.4418 -3444.5772
12/03/17 15:04:19 -34564.1819 -106053.1545 -3444.5911
12/03/17 15:06:19 -34566.6222 -106051.8696 -3444.6107
12/03/17 15:08:19 -34569.0625 -106050.5835 -3444.6274
12/03/17 15:10:19 -34571.5028 -106049.2985 -3444.6470
12/03/17 15:12:19 -34573.9430 -106048.0122 -3444.6637
12/03/17 15:14:19 -34576.3835 -106046.7190 -3444.6801
12/03/17 15:16:19 -34578.8234 -106045.4395 -3444.6972
12/03/17 15:18:19 -34581.2637 -106044.1486 -3444.7192
12/03/17 15:20:19 -34583.7040 -106042.8565 -3444.7383
12/03/17 15:22:19 -34586.1438 -106041.5744 -3444.7498
12/03/17 15:24:19 -34588.5840 -106040.2834 -3444.7718
12/03/17 15:26:19 -34591.0237 -106039.0023 -3444.7861
12/03/17 15:28:19 -34593.4638 -106037.7112 -3444.8081
12/03/17 15:30:19 -34595.9008 -106036.4187 -3444.8273
12/03/17 15:32:19 -34598.3404 -106035.1363 -3444.8388
12/03/17 15:34:19 -34600.7804 -106033.8450 -3444.8608
12/03/17 15:36:19 -34603.2203 -106032.5525 -3444.8800
12/03/17 15:38:19 -34605.6597 -106031.2723 -3444.8971
12/03/17 15:40:19 -34608.0996 -106029.9784 -3444.9134
12/03/17 15:42:19 -34610.5389 -106028.6982 -3444.9306
12/03/17 15:44:19 -34612.9818 -106027.4055 -3444.9497
12/03/17 15:46:19 -34615.4212 -106026.1195 -3444.9693
12/03/17 15:48:19 -34617.8607 -106024.8323 -3444.9860
12/03/17 15:50:19 -34620.3001 -106023.5437 -3445.0000
12/03/17 15:52:19 -34622.7397 -106022.2519 -3445.0220
12/03/17 15:54:19 -34625.1788 -106020.9701 -3445.0363
12/03/17 15:56:19 -34627.6182 -106019.6782 -3445.0583
12/03/17 15:58:19 -34630.0542 -106018.3962 -3445.0726
12/03/17 16:00:19 -34632.4936 -106017.1017 -3445.0889
12/03/17 16:02:19 -34634.9330 -106015.8097 -3445.1109
12/03/17 16:04:19 -34637.3718 -106014.5288 -3445.1280
12/03/17 16:06:19 -34639.8141 -106013.2356 -3445.1472
12/03/17 16:08:19 -34642.2535 -106011.9409 -3445.1636
12/03/17 16:10:19 -34644.6921 -106010.6599 -3445.1807
12/03/17 16:12:19 -34647.1313 -106009.3663 -3445.1999
12/03/17 16:14:19 -34649.5699 -106008.0852 -3445.2170
12/03/17 16:16:19 -34652.0090 -106006.7915 -3445.2362
12/03/17 16:18:19 -34654.4481 -106005.4966 -3445.2525
12/03/17 16:20:19 -34656.8896 -106004.2154 -3445.2696
12/03/17 16:22:19 -34659.3255 -106002.9214 -3445.2888
12/03/17 16:24:19 -34661.7641 -106001.6344 -3445.3084
12/03/17 16:26:19 -34664.2027 -106000.3449 -3445.3223
12/03/17 16:28:19 -34666.6413 -105999.0565 -3445.3391
12/03/17 16:30:19 -34669.0831 -105997.7638 -3445.3610
12/03/17 16:32:19 -34671.5213 -105996.4821 -3445.3782
12/03/17 16:34:19 -34673.9600 -105995.1880 -3445.3973
12/03/17 16:36:19 -34676.3982 -105993.9038 -3445.4088
12/03/17 16:38:19 -34678.8367 -105992.6107 -3445.4308
12/03/17 16:40:19 -34681.2783 -105991.3166 -3445.4500
12/03/17 16:42:19 -34683.7163 -105990.0346 -3445.4671
12/03/17 16:44:19 -34686.1517 -105988.7388 -3445.4835
12/03/17 16:46:19 -34688.5902 -105987.4444 -3445.5027
12/03/17 16:48:19 -34691.0280 -105986.1623 -3445.5198
12/03/17 16:50:19 -34693.4694 -105984.8678 -3445.5390
12/03/17 16:52:19 -34695.9071 -105983.5856 -3445.5561
12/03/17 16:54:19 -34698.3454 -105982.2897 -3445.5724
12/03/17 16:56:19 -34700.7836 -105980.9961 -3445.5944
12/03/17 16:58:19 -34703.2243 -105979.7127 -3445.6087
12/03/17 17:00:19 -34705.6624 -105978.4190 -3445.6307
12/03/17 17:02:19 -34708.1003 -105977.1285 -3445.6447
12/03/17 17:04:19 -34710.5380 -105975.8391 -3445.6614
12/03/17 17:06:19 -34712.9757 -105974.5509 -3445.6809
12/03/17 17:08:19 -34715.4134 -105973.2614 -3445.6977
12/03/17 17:10:19 -34717.8510 -105971.9731 -3445.7172
12/03/17 17:12:19 -34720.2920 -105970.6768 -3445.7336
12/03/17 17:14:19 -34722.7293 -105969.3928 -3445.7479
12/03/17 17:16:19 -34725.1670 -105968.0987 -3445.7699
12/03/17 17:18:19 -34727.6077 -105966.8047 -3445.7919
12/03/17 17:20:19 -34730.0450 -105965.5180 -3445.8006
12/03/17 17:22:19 -34732.4826 -105964.2238 -3445.8226
12/03/17 17:24:19 -34734.9201 -105962.9294 -3445.8446
12/03/17 17:26:19 -34737.3572 -105961.6451 -3445.8589
12/03/17 17:28:19 -34739.7946 -105960.3506 -3445.8808
12/03/17 17:30:19 -34742.2347 -105959.0651 -3445.8923
12/03/17 17:32:19 -34744.6721 -105957.7693 -3445.9115
12/03/17 17:34:19 -34747.1094 -105956.4747 -3445.9335
12/03/17 17:36:19 -34749.5493 -105955.1902 -3445.9478
12/03/17 17:38:19 -34751.9866 -105953.8931 -3445.9642
12/03/17 17:40:19 -34754.4236 -105952.6039 -3445.9837
12/03/17 17:42:19 -34756.8603 -105951.3191 -3445.9980
12/03/17 17:44:19 -34759.2974 -105950.0243 -3446.0200
12/03/17 17:46:19 -34761.7370 -105948.7407 -3446.0371
12/03/17 17:48:19 -34764.1741 -105947.4433 -3446.0535
12/03/17 17:50:19 -34766.6111 -105946.1470 -3446.0727
12/03/17 17:52:19 -34769.0506 -105944.8633 -3446.0898
12/03/17 17:54:19 -34771.4875 -105943.5669 -3446.1090
12/03/17 17:56:19 -34773.9244 -105942.2693 -3446.1254
12/03/17 17:58:19 -34776.3607 -105940.9852 -3446.1425
12/03/17 18:00:19 -34778.8006 -105939.6888 -3446.1617
12/03/17 18:02:19 -34781.2373 -105938.3935 -3446.1836
12/03/17 18:04:19 -34783.6735 -105937.1081 -3446.1979
12/03/17 18:06:19 -34786.1133 -105935.8103 -3446.2143
12/03/17 18:08:19 -34788.5493 -105934.5260 -3446.2314
12/03/17 18:10:19 -34790.9859 -105933.2304 -3446.2534
12/03/17 18:12:19 -34793.4221 -105931.9391 -3446.2702
12/03/17 18:14:19 -34795.8615 -105930.6467 -3446.2841
12/03/17 18:16:19 -34798.2976 -105929.3566 -3446.3036
12/03/17 18:18:19 -34800.7371 -105928.0597 -3446.3228
12/03/17 18:20:19 -34803.1729 -105926.7751 -3446.3399
12/03/17 18:22:19 -34805.6093 -105925.4767 -3446.3563
12/03/17 18:24:19 -34808.0450 -105924.1907 -3446.3706
12/03/17 18:26:19 -34810.4843 -105922.8948 -3446.3926
12/03/17 18:28:19 -34812.9204 -105921.5975 -3446.4118
12/03/17 18:30:19 -34815.3591 -105920.3127 -3446.4289
12/03/17 18:32:19 -34817.7952 -105919.0141 -3446.4453
12/03/17 18:34:19 -34820.2343 -105917.7180 -3446.4673
12/03/17 18:36:19 -34822.6698 -105916.4317 -3446.4816
12/03/17 18:38:19 -34825.1057 -105915.1353 -3446.5035
12/03/17 18:40:19 -34827.5416 -105913.8365 -3446.5199
12/03/17 18:42:19 -34829.9801 -105912.5501 -3446.5342
12/03/17 18:44:19 -34832.4159 -105911.2536 -3446.5562
12/03/17 18:46:19 -34834.8542 -105909.9671 -3446.5705
12/03/17 18:48:19 -34837.2899 -105908.6705 -3446.5925
12/03/17 18:50:19 -34839.7254 -105907.3770 -3446.6064
12/03/17 18:52:19 -34842.1639 -105906.0848 -3446.6232
12/03/17 18:54:19 -34844.5992 -105904.7936 -3446.6427
12/03/17 18:56:19 -34847.0377 -105903.4968 -3446.6647
12/03/17 18:58:19 -34849.4729 -105902.2075 -3446.6734
12/03/17 19:00:19 -34851.9113 -105900.9106 -3446.6954
12/03/17 19:02:19 -34854.3467 -105899.6136 -3446.7174
12/03/17 19:04:19 -34856.7816 -105898.3265 -3446.7317
12/03/17 19:06:19 -34859.2199 -105897.0295 -3446.7537
12/03/17 19:08:19 -34861.6548 -105895.7411 -3446.7652
12/03/17 19:10:19 -34864.0931 -105894.4428 -3446.7843
12/03/17 19:12:19 -34866.5313 -105893.1456 -3446.8063
12/03/17 19:14:19 -34868.9629 -105891.8581 -3446.8206
12/03/17 19:16:19 -34871.4012 -105890.5584 -3446.8370
12/03/17 19:18:19 -34873.8362 -105889.2610 -3446.8590
12/03/17 19:20:19 -34876.2738 -105887.9736 -3446.8733
12/03/17 19:22:19 -34878.7118 -105886.6761 -3446.8953
12/03/17 19:24:19 -34881.1465 -105885.3817 -3446.9092
12/03/17 19:26:19 -34883.5811 -105884.0896 -3446.9288
12/03/17 19:28:19 -34886.0188 -105882.7964 -3446.9455
12/03/17 19:30:19 -34888.4533 -105881.5042 -3446.9651
12/03/17 19:32:19 -34890.8909 -105880.2108 -3446.9818
12/03/17 19:34:19 -34893.3287 -105878.9106 -3446.9982
12/03/17 19:36:19 -34895.7628 -105877.6239 -3447.0153
12/03/17 19:38:19 -34898.1975 -105876.3246 -3447.0345
12/03/17 19:40:19 -34900.6351 -105875.0267 -3447.0565
12/03/17 19:42:19 -34903.0692 -105873.7374 -3447.0680
12/03/17 19:44:19 -34905.5067 -105872.4381 -3447.0871
12/03/17 19:46:19 -34907.9442 -105871.1400 -3447.1091
12/03/17 19:48:19 -34910.3781 -105869.8529 -3447.1262
12/03/17 19:50:19 -34912.8125 -105868.5509 -3447.1398
12/03/17 19:52:19 -34915.2494 -105867.2638 -3447.1569
12/03/17 19:54:19 -34917.6867 -105865.9655 -3447.1789
12/03/17 19:56:19 -34920.1239 -105864.6659 -3447.1981
12/03/17 19:58:19 -34922.5576 -105863.3785 -3447.2152
12/03/17 20:00:19 -34924.9918 -105862.0775 -3447.2316
12/03/17 20:02:19 -34927.4287 -105860.7833 -3447.2483
12/03/17 20:04:19 -34929.8655 -105859.4903 -3447.2679
12/03/17 20:06:19 -34932.2993 -105858.1959 -3447.2846
12/03/17 20:08:19 -34934.7364 -105856.8947 -3447.3010
12/03/17 20:10:19 -34937.1698 -105855.6071 -3447.3181
12/03/17 20:12:19 -34939.6067 -105854.3070 -3447.3373
12/03/17 20:14:19 -34942.0405 -105853.0080 -3447.3593
12/03/17 20:16:19 -34944.4769 -105851.7179 -3447.3708
12/03/17 20:18:19 -34946.9137 -105850.4188 -3447.3927
12/03/17 20:20:19 -34949.3469 -105849.1297 -3447.4070
12/03/17 20:22:19 -34951.7836 -105847.8306 -3447.4290
12/03/17 20:24:19 -34954.2172 -105846.5301 -3447.4482
12/03/17 20:26:19 -34956.6534 -105845.2396 -3447.4597
12/03/17 20:28:19 -34959.0899 -105843.9404 -3447.4817
12/03/17 20:30:19 -34961.5234 -105842.6397 -3447.5009
12/03/17 20:32:19 -34963.9593 -105841.3515 -3447.5180
12/03/17 20:34:19 -34966.3958 -105840.0496 -3447.5344
12/03/17 20:36:19 -34968.8289 -105838.7544 -3447.5511
12/03/17 20:38:19 -34971.2650 -105837.4605 -3447.5707
12/03/17 20:40:19 -34973.6980 -105836.1664 -3447.5902
12/03/17 20:42:19 -34976.1341 -105834.8687 -3447.6013
12/03/17 20:44:19 -34978.5701 -105833.5745 -3447.6209
12/03/17 20:46:19 -34981.0062 -105832.2748 -3447.6429
12/03/17 20:48:19 -34983.4388 -105830.9848 -3447.6572
12/03/17 20:50:19 -34985.8718 -105829.6848 -3447.6792
12/03/17 20:52:19 -34988.3079 -105828.3824 -3447.6955
12/03/17 20:54:19 -34990.7434 -105827.0925 -3447.7098
12/03/17 20:56:19 -34993.1793 -105825.7924 -3447.7318
12/03/17 20:58:19 -34995.6122 -105824.4910 -3447.7510
12/03/17 21:00:19 -34998.0477 -105823.1996 -3447.7625
12/03/17 21:02:19 -35000.4834 -105821.8994 -3447.7845
12/03/17 21:04:19 -35002.9192 -105820.5979 -3447.8037
12/03/17 21:06:19 -35005.3514 -105819.3087 -3447.8208
12/03/17 21:08:19 -35007.7871 -105818.0058 -3447.8371
12/03/17 21:10:19 -35010.2223 -105816.7166 -3447.8543
12/03/17 21:12:19 -35012.6548 -105815.4148 -3447.8734
12/03/17 21:14:19 -35015.0901 -105814.1199 -3447.8930
12/03/17 21:16:19 -35017.5223 -105812.8235 -3447.9097
12/03/17 21:18:19 -35019.9576 -105811.5261 -3447.9237
12/03/17 21:20:19 -35022.3930 -105810.2253 -3447.9457
12/03/17 21:22:19 -35024.8279 -105808.9346 -3447.9600
12/03/17 21:24:19 -35027.2601 -105807.6336 -3447.9820
12/03/17 21:26:19 -35029.6955 -105806.3303 -3447.9983
12/03/17 21:28:19 -35032.1303 -105805.0394 -3448.0126
12/03/17 21:30:19 -35034.5654 -105803.7384 -3448.0346
12/03/17 21:32:19 -35036.9975 -105802.4372 -3448.0566
12/03/17 21:34:19 -35039.4322 -105801.1449 -3448.0681
12/03/17 21:36:19 -35041.8673 -105799.8426 -3448.0873
12/03/17 21:38:19 -35044.3018 -105798.5526 -3448.1044
12/03/17 21:40:19 -35046.7368 -105797.2501 -3448.1236
12/03/17 21:42:19 -35049.1687 -105795.9462 -3448.1399
12/03/17 21:44:19 -35051.6031 -105794.6561 -3448.1571
12/03/17 21:46:19 -35054.0379 -105793.3534 -3448.1762
12/03/17 21:48:19 -35056.4725 -105792.0575 -3448.1958
12/03/17 21:50:19 -35058.9039 -105790.7603 -3448.2125
12/03/17 21:52:19 -35061.3385 -105789.4619 -3448.2265
12/03/17 21:54:19 -35063.7731 -105788.1602 -3448.2484
12/03/17 21:56:19 -35066.2072 -105786.8697 -3448.2656
12/03/17 21:58:19 -35068.6418 -105785.5667 -3448.2847
12/03/17 22:00:19 -35071.0764 -105784.2625 -3448.3011
12/03/17 22:02:19 -35073.5104 -105782.9718 -3448.3182
12/03/17 22:04:19 -35075.9449 -105781.6687 -3448.3374
12/03/17 22:06:19 -35078.3757 -105780.3778 -3448.3545
12/03/17 22:08:19 -35080.8101 -105779.0733 -3448.3709
12/03/17 22:10:19 -35083.2444 -105777.7700 -3448.3901
12/03/17 22:12:19 -35085.6782 -105776.4791 -3448.4072
12/03/17 22:14:19 -35088.1094 -105775.1756 -3448.4264
12/03/17 22:16:19 -35090.5436 -105773.8709 -3448.4427
12/03/17 22:18:19 -35092.9773 -105772.5798 -3448.4598
12/03/17 22:20:19 -35095.4114 -105771.2762 -3448.4790
12/03/17 22:22:19 -35097.8451 -105769.9794 -3448.4986
12/03/17 22:24:19 -35100.2789 -105768.6825 -3448.5181
12/03/17 22:26:19 -35102.7127 -105767.3832 -3448.5321
12/03/17 22:28:19 -35105.1466 -105766.0794 -3448.5512
12/03/17 22:30:19 -35107.5769 -105764.7878 -3448.5684
12/03/17 22:32:19 -35110.0107 -105763.4839 -3448.5875
12/03/17 22:34:19 -35112.4476 -105762.1788 -3448.6039
12/03/17 22:36:19 -35114.8778 -105760.8871 -3448.6210
12/03/17 22:38:19 -35117.3115 -105759.5830 -3448.6402
12/03/17 22:40:19 -35119.7447 -105758.2913 -3448.6573
12/03/17 22:42:19 -35122.1783 -105756.9859 -3448.6737
12/03/17 22:44:19 -35124.6088 -105755.6816 -3448.6929
12/03/17 22:46:19 -35127.0449 -105754.3898 -3448.7100
12/03/17 22:48:19 -35129.4784 -105753.0867 -3448.7320
12/03/17 22:50:19 -35131.9119 -105751.7798 -3448.7455
12/03/17 22:52:19 -35134.3417 -105750.4877 -3448.7626
12/03/17 22:54:19 -35136.7750 -105749.1844 -3448.7846
12/03/17 22:56:19 -35139.2111 -105747.8855 -3448.8014
12/03/17 22:58:19 -35141.6411 -105746.5876 -3448.8209
12/03/17 23:00:19 -35144.0741 -105745.2873 -3448.8349
12/03/17 23:02:19 -35146.5073 -105743.9826 -3448.8540
12/03/17 23:04:19 -35148.9430 -105742.6903 -3448.8711
12/03/17 23:06:19 -35151.3730 -105741.3853 -3448.8903
12/03/17 23:08:19 -35153.8061 -105740.0792 -3448.9067
12/03/17 23:10:19 -35156.2386 -105738.7867 -3448.9238
12/03/17 23:12:19 -35158.6715 -105737.4817 -3448.9430
12/03/17 23:14:19 -35161.1039 -105736.1890 -3448.9601
12/03/17 23:16:19 -35163.5368 -105734.8827 -3448.9765
12/03/17 23:18:19 -35165.9696 -105733.5787 -3448.9985
12/03/17 23:20:19 -35168.4019 -105732.2847 -3449.0128
12/03/17 23:22:19 -35170.8346 -105730.9806 -3449.0348
12/03/17 23:24:19 -35173.2673 -105729.6740 -3449.0511
12/03/17 23:26:19 -35175.6995 -105728.3799 -3449.0654
12/03/17 23:28:19 -35178.1320 -105727.0756 -3449.0874
12/03/17 23:30:19 -35180.5644 -105725.7757 -3449.1042
12/03/17 23:32:19 -35182.9967 -105724.4745 -3449.1181
12/03/17 23:34:19 -35185.4289 -105723.1757 -3449.1376
12/03/17 23:36:19 -35187.8613 -105721.8700 -3449.1568
12/03/17 23:38:19 -35190.2932 -105720.5767 -3449.1739
12/03/17 23:40:19 -35192.7255 -105719.2722 -3449.1959
12/03/17 23:42:19 -35195.1578 -105717.9639 -3449.2095
12/03/17 23:44:19 -35197.5896 -105716.6704 -3449.2266
12/03/17 23:46:19 -35200.0217 -105715.3657 -3449.2486
12/03/17 23:48:19 -35202.4534 -105714.0709 -3449.2629
12/03/17 23:50:19 -35204.8856 -105712.7636 -3449.2793
12/03/17 23:52:19 -35207.3206 -105711.4588 -3449.3012
12/03/17 23:54:19 -35209.7492 -105710.1637 -3449.3156
12/03/17 23:56:19 -35212.1841 -105708.8588 -3449.3375
12/03/17 23:58:19 -35214.6161 -105707.5513 -3449.3539
12/03/18 00:00:19 -35217.0445 -105706.2561 -3449.3682
12/03/18 00:02:19 -35219.4793 -105704.9510 -3449.3902
12/03/18 00:04:19 -35221.9109 -105703.6502 -3449.4069
12/03/18 00:06:19 -35224.3423 -105702.3537 -3449.4184
12/03/18 00:08:19 -35226.7739 -105701.0483 -3449.4404
12/03/18 00:10:19 -35229.2055 -105699.7429 -3449.4624
12/03/18 00:12:19 -35231.6367 -105698.4475 -3449.4767
12/03/18 00:14:19 -35234.0683 -105697.1395 -3449.4931
12/03/18 00:16:19 -35236.5029 -105695.8341 -3449.5151
12/03/18 00:18:19 -35238.9339 -105694.5385 -3449.5294
12/03/18 00:20:19 -35241.3622 -105693.2327 -3449.5514
12/03/18 00:22:19 -35243.7967 -105691.9246 -3449.5677
12/03/18 00:24:19 -35246.2277 -105690.6288 -3449.5821
12/03/18 00:26:19 -35248.6589 -105689.3230 -3449.6040
12/03/18 00:28:19 -35251.0897 -105688.0271 -3449.6183
12/03/18 00:30:19 -35253.5240 -105686.7212 -3449.6403
12/03/18 00:32:19 -35255.9521 -105685.4127 -3449.6567
12/03/18 00:34:19 -35258.3858 -105684.1180 -3449.6738
12/03/18 00:36:19 -35260.8167 -105682.8162 -3449.6906
12/03/18 00:38:19 -35263.2477 -105681.5100 -3449.7125
12/03/18 00:40:19 -35265.6783 -105680.2126 -3449.7240
12/03/18 00:42:19 -35268.1123 -105678.9052 -3449.7432
12/03/18 00:44:19 -35270.5401 -105677.5988 -3449.7652
12/03/18 00:46:19 -35272.9736 -105676.3025 -3449.7795
12/03/18 00:48:19 -35275.4044 -105674.9936 -3449.7959
12/03/18 00:50:19 -35277.8352 -105673.6871 -3449.8179
12/03/18 00:52:19 -35280.2655 -105672.3905 -3449.8322
12/03/18 00:54:19 -35282.6991 -105671.0840 -3449.8542
12/03/18 00:56:19 -35285.1268 -105669.7748 -3449.8705
12/03/18 00:58:19 -35287.5600 -105668.4782 -3449.8848
12/03/18 01:00:19 -35289.9905 -105667.1714 -3449.9068
12/03/18 01:02:19 -35292.4209 -105665.8646 -3449.9288
12/03/18 01:04:19 -35294.8510 -105664.5665 -3449.9403
12/03/18 01:06:19 -35297.2843 -105663.2641 -3449.9571
12/03/18 01:08:19 -35299.7146 -105661.9570 -3449.9790
12/03/18 01:10:19 -35302.1445 -105660.6600 -3449.9934
12/03/18 01:12:19 -35304.5779 -105659.3506 -3450.0097
12/03/18 01:14:19 -35307.0046 -105658.0545 -3450.0268
12/03/18 01:16:19 -35309.4379 -105656.7462 -3450.0460
12/03/18 01:18:19 -35311.8710 -105655.4390 -3450.0680
12/03/18 01:20:19 -35314.2977 -105654.1404 -3450.0795
12/03/18 01:22:19 -35316.7308 -105652.8319 -3450.0987
12/03/18 01:24:19 -35319.1608 -105651.5244 -3450.1207
12/03/18 01:26:19 -35321.5903 -105650.2281 -3450.1378
12/03/18 01:28:19 -35324.0233 -105648.9171 -3450.1513
12/03/18 01:30:19 -35326.4532 -105647.6094 -3450.1733
12/03/18 01:32:19 -35328.8825 -105646.3130 -3450.1904
12/03/18 01:34:19 -35331.3123 -105645.0041 -3450.2096
12/03/18 01:36:19 -35333.7449 -105643.7020 -3450.2292
12/03/18 01:38:19 -35336.1744 -105642.3974 -3450.2431
12/03/18 01:40:19 -35338.6039 -105641.0939 -3450.2598
12/03/18 01:42:19 -35341.0334 -105639.7859 -3450.2818
12/03/18 01:44:19 -35343.4656 -105638.4881 -3450.2961
12/03/18 01:46:19 -35345.8952 -105637.1776 -3450.3125
12/03/18 01:48:19 -35348.3246 -105635.8695 -3450.3345
12/03/18 01:50:19 -35350.7567 -105634.5714 -3450.3488
12/03/18 01:52:19 -35353.1861 -105633.2632 -3450.3708
12/03/18 01:54:19 -35355.6155 -105631.9525 -3450.3872
12/03/18 01:56:19 -35358.0474 -105630.6555 -3450.4043
12/03/18 01:58:19 -35360.4766 -105629.3459 -3450.4235
12/03/18 02:00:19 -35362.9058 -105628.0375 -3450.4454
12/03/18 02:02:19 -35365.3376 -105626.7379 -3450.4569
12/03/18 02:04:19 -35367.7668 -105625.4281 -3450.4761
12/03/18 02:06:19 -35370.1956 -105624.1251 -3450.4957
12/03/18 02:08:19 -35372.6275 -105622.8210 -3450.5124
12/03/18 02:10:19 -35375.0563 -105621.5155 -3450.5263
12/03/18 02:12:19 -35377.4881 -105620.2124 -3450.5459
12/03/18 02:14:19 -35379.9167 -105618.9080 -3450.5626
12/03/18 02:16:19 -35382.3456 -105617.5991 -3450.5846
12/03/18 02:18:19 -35384.7771 -105616.2991 -3450.5961
12/03/18 02:20:19 -35387.2058 -105614.9889 -3450.6153
12/03/18 02:22:19 -35389.6345 -105613.6798 -3450.6373
12/03/18 02:24:19 -35392.0658 -105612.3821 -3450.6544
12/03/18 02:26:19 -35394.4945 -105611.0705 -3450.6708
12/03/18 02:28:19 -35396.9261 -105609.7602 -3450.6900
12/03/18 02:30:19 -35399.3542 -105608.4621 -3450.7071
12/03/18 02:32:19 -35401.7827 -105607.1516 -3450.7262
12/03/18 02:34:19 -35404.2143 -105605.8399 -3450.7426
12/03/18 02:36:19 -35406.6422 -105604.5417 -3450.7597
12/03/18 02:38:19 -35409.0736 -105603.2311 -3450.7789
12/03/18 02:40:19 -35411.5017 -105601.9272 -3450.7985
12/03/18 02:42:19 -35413.9298 -105600.6208 -3450.8124
12/03/18 02:44:19 -35416.3609 -105599.3156 -3450.8291
12/03/18 02:46:19 -35418.7921 -105598.0061 -3450.8511
12/03/18 02:48:19 -35421.2198 -105596.7075 -3450.8682
12/03/18 02:50:19 -35423.6511 -105595.3942 -3450.8818
12/03/18 02:52:19 -35426.0760 -105594.0842 -3450.9038
12/03/18 02:54:19 -35428.5066 -105592.7856 -3450.9209
12/03/18 02:56:19 -35430.9377 -105591.4745 -3450.9401
12/03/18 02:58:19 -35433.3656 -105590.1620 -3450.9564
12/03/18 03:00:19 -35435.7961 -105588.8633 -3450.9736
12/03/18 03:02:19 -35438.2240 -105587.5519 -3450.9927
12/03/18 03:04:19 -35440.6548 -105586.2418 -3451.0147
12/03/18 03:06:19 -35443.0821 -105584.9404 -3451.0262
12/03/18 03:08:19 -35445.5098 -105583.6289 -3451.0454
12/03/18 03:10:19 -35447.9403 -105582.3242 -3451.0650
12/03/18 03:12:19 -35450.3677 -105581.0194 -3451.0845
12/03/18 03:14:19 -35452.7982 -105579.7110 -3451.0956
12/03/18 03:16:19 -35455.2287 -105578.4006 -3451.1176
12/03/18 03:18:19 -35457.6557 -105577.1012 -3451.1347
12/03/18 03:20:19 -35460.0862 -105575.7895 -3451.1539
12/03/18 03:22:19 -35462.5137 -105574.4764 -3451.1703
12/03/18 03:24:19 -35464.9436 -105573.1769 -3451.1874
12/03/18 03:26:19 -35467.3740 -105571.8650 -3451.2066
12/03/18 03:28:19 -35469.7977 -105570.5653 -3451.2237
12/03/18 03:30:19 -35472.2280 -105569.2520 -3451.2401
12/03/18 03:32:19 -35474.6583 -105567.9400 -3451.2592
12/03/18 03:34:19 -35477.0849 -105566.6402 -3451.2764
12/03/18 03:36:19 -35479.5151 -105565.3280 -3451.2955
12/03/18 03:38:19 -35481.9422 -105564.0144 -3451.3119
12/03/18 03:40:19 -35484.3718 -105562.7146 -3451.3290
12/03/18 03:42:19 -35486.7987 -105561.4033 -3451.3510
12/03/18 03:44:19 -35489.2284 -105560.0965 -3451.3677
12/03/18 03:46:19 -35491.6582 -105558.7885 -3451.3817
12/03/18 03:48:19 -35494.0847 -105557.4827 -3451.4012
12/03/18 03:50:19 -35496.5146 -105556.1701 -3451.4204
12/03/18 03:52:19 -35498.9408 -105554.8698 -3451.4375
12/03/18 03:54:19 -35501.3706 -105553.5559 -3451.4539
12/03/18 03:56:19 -35503.7973 -105552.2430 -3451.4731
12/03/18 03:58:19 -35506.2265 -105550.9427 -3451.4902
12/03/18 04:00:19 -35508.6561 -105549.6298 -3451.5094
12/03/18 04:02:19 -35511.0826 -105548.3156 -3451.5257
12/03/18 04:04:19 -35513.5117 -105547.0151 -3451.5428
12/03/18 04:06:19 -35515.9381 -105545.7020 -3451.5620
12/03/18 04:08:19 -35518.3675 -105544.3901 -3451.5840
12/03/18 04:10:19 -35520.7965 -105543.0870 -3451.5955
12/03/18 04:12:19 -35523.2227 -105541.7749 -3451.6175
12/03/18 04:14:19 -35525.6549 -105540.4674 -3451.6342
12/03/18 04:16:19 -35528.0808 -105539.1609 -3451.6538
12/03/18 04:18:19 -35530.5099 -105537.8519 -3451.6677
12/03/18 04:20:19 -35532.9360 -105536.5384 -3451.6869
12/03/18 04:22:19 -35535.3646 -105535.2374 -3451.7040
12/03/18 04:24:19 -35537.7906 -105533.9238 -3451.7232
12/03/18 04:26:19 -35540.2197 -105532.6090 -3451.7396
12/03/18 04:28:19 -35542.6482 -105531.3078 -3451.7567
12/03/18 04:30:19 -35545.0741 -105529.9940 -3451.7759
12/03/18 04:32:19 -35547.5030 -105528.6815 -3451.7978
12/03/18 04:34:19 -35549.9284 -105527.3776 -3451.8093
12/03/18 04:36:19 -35552.3603 -105526.0639 -3451.8285
12/03/18 04:38:19 -35554.7859 -105524.7511 -3451.8505
12/03/18 04:40:19 -35557.2142 -105523.4496 -3451.8676
12/03/18 04:42:19 -35559.6429 -105522.1344 -3451.8840
12/03/18 04:44:19 -35562.0683 -105520.8258 -3451.9007
12/03/18 04:46:19 -35564.4966 -105519.5186 -3451.9203
12/03/18 04:48:19 -35566.9219 -105518.2099 -3451.9370
12/03/18 04:50:19 -35569.3535 -105516.8946 -3451.9534
12/03/18 04:52:19 -35571.7784 -105515.5926 -3451.9705
12/03/18 04:54:19 -35574.2068 -105514.2783 -3451.9897
12/03/18 04:56:19 -35576.6321 -105512.9650 -3452.0117
12/03/18 04:58:19 -35579.0600 -105511.6606 -3452.0232
12/03/18 05:00:19 -35581.4883 -105510.3461 -3452.0424
12/03/18 05:02:19 -35583.9165 -105509.0327 -3452.0643
12/03/18 05:04:19 -35586.3442 -105507.7305 -3452.0815
12/03/18 05:06:19 -35588.7694 -105506.4133 -3452.0950
12/03/18 05:08:19 -35591.1974 -105505.0998 -3452.1170
12/03/18 05:10:19 -35593.6220 -105503.7974 -3452.1341
12/03/18 05:12:19 -35596.0530 -105502.4827 -3452.1533
12/03/18 05:14:19 -35598.4778 -105501.1721 -3452.1672
12/03/18 05:16:19 -35600.9054 -105499.8640 -3452.1868
12/03/18 05:18:19 -35603.3300 -105498.5545 -3452.2035
12/03/18 05:20:19 -35605.7609 -105497.2407 -3452.2255
12/03/18 05:22:19 -35608.1852 -105495.9355 -3452.2370
12/03/18 05:24:19 -35610.6130 -105494.6204 -3452.2562
12/03/18 05:26:19 -35613.0406 -105493.3064 -3452.2782
12/03/18 05:28:19 -35615.4679 -105492.0023 -3452.2925
12/03/18 05:30:19 -35617.8955 -105490.6858 -3452.3089
12/03/18 05:32:19 -35620.3200 -105489.3715 -3452.3308
12/03/18 05:34:19 -35622.7470 -105488.0685 -3452.3480
12/03/18 05:36:19 -35625.1745 -105486.7530 -3452.3671
12/03/18 05:38:19 -35627.6020 -105485.4363 -3452.3835
12/03/18 05:40:19 -35630.0259 -105484.1330 -3452.4006
12/03/18 05:42:19 -35632.4532 -105482.8173 -3452.4198
12/03/18 05:44:19 -35634.8802 -105481.5085 -3452.4394
12/03/18 05:46:19 -35637.3073 -105480.1971 -3452.4533
12/03/18 05:48:19 -35639.7313 -105478.8868 -3452.4700
12/03/18 05:50:19 -35642.1614 -105477.5722 -3452.4920
12/03/18 05:52:19 -35644.5851 -105476.2674 -3452.5063
12/03/18 05:54:19 -35647.0122 -105474.9502 -3452.5227
12/03/18 05:56:19 -35649.4392 -105473.6354 -3452.5447
12/03/18 05:58:19 -35651.8657 -105472.3317 -3452.5618
12/03/18 06:00:19 -35654.2926 -105471.0156 -3452.5810
12/03/18 06:02:19 -35656.7196 -105469.6982 -3452.5973
12/03/18 06:04:19 -35659.1460 -105468.3943 -3452.6145
12/03/18 06:06:19 -35661.5697 -105467.0779 -3452.6336
12/03/18 06:08:19 -35663.9995 -105465.7629 -3452.6556
12/03/18 06:10:19 -35666.4228 -105464.4563 -3452.6671
12/03/18 06:12:19 -35668.8525 -105463.1400 -3452.6863
12/03/18 06:14:19 -35671.2758 -105461.8301 -3452.7058
12/03/18 06:16:19 -35673.7022 -105460.5192 -3452.7226
12/03/18 06:18:19 -35676.1286 -105459.2069 -3452.7365
12/03/18 06:20:19 -35678.5550 -105457.8914 -3452.7585
12/03/18 06:22:19 -35680.9780 -105456.5858 -3452.7728
12/03/18 06:24:19 -35683.4074 -105455.2703 -3452.7948
12/03/18 06:26:19 -35685.8308 -105453.9521 -3452.8112
12/03/18 06:28:19 -35688.2597 -105452.6477 -3452.8283
12/03/18 06:30:19 -35690.6829 -105451.3307 -3452.8475
12/03/18 06:32:19 -35693.1121 -105450.0149 -3452.8695
12/03/18 06:34:19 -35695.5349 -105448.7078 -3452.8810
12/03/18 06:36:19 -35697.9610 -105447.3906 -3452.9001
12/03/18 06:38:19 -35700.3871 -105446.0746 -3452.9221
12/03/18 06:40:19 -35702.8128 -105444.7674 -3452.9336
12/03/18 06:42:19 -35705.2388 -105443.4501 -3452.9528
12/03/18 06:44:19 -35707.6645 -105442.1396 -3452.9723
12/03/18 06:46:19 -35710.0902 -105440.8278 -3452.9891
12/03/18 06:48:19 -35712.5159 -105439.5147 -3453.0030
12/03/18 06:50:19 -35714.9417 -105438.1984 -3453.0250
12/03/18 06:52:19 -35717.3671 -105436.8920 -3453.0393
12/03/18 06:54:19 -35719.7928 -105435.5756 -3453.0613
12/03/18 06:56:19 -35722.2185 -105434.2567 -3453.0777
12/03/18 06:58:19 -35724.6437 -105432.9514 -3453.0948
12/03/18 07:00:19 -35727.0693 -105431.6336 -3453.1140
12/03/18 07:02:19 -35729.4948 -105430.3169 -3453.1360
12/03/18 07:04:19 -35731.9199 -105429.0090 -3453.1474
12/03/18 07:06:19 -35734.3454 -105427.6911 -3453.1666
12/03/18 07:08:19 -35736.7708 -105426.3742 -3453.1886
12/03/18 07:10:19 -35739.1958 -105425.0674 -3453.2029
12/03/18 07:12:19 -35741.6211 -105423.7480 -3453.2193
12/03/18 07:14:19 -35744.0462 -105422.4367 -3453.2388
12/03/18 07:16:19 -35746.4712 -105421.1241 -3453.2556
12/03/18 07:18:19 -35748.8962 -105419.8126 -3453.2751
12/03/18 07:20:19 -35751.3214 -105418.4930 -3453.2915
12/03/18 07:22:19 -35753.7461 -105417.1858 -3453.3058
12/03/18 07:24:19 -35756.1711 -105415.8686 -3453.3278
12/03/18 07:26:19 -35758.5961 -105414.5513 -3453.3498
12/03/18 07:28:19 -35761.0207 -105413.2427 -3453.3613
12/03/18 07:30:19 -35763.4456 -105411.9241 -3453.3805
12/03/18 07:32:19 -35765.8705 -105410.6066 -3453.4024
12/03/18 07:34:19 -35768.2949 -105409.2991 -3453.4168
12/03/18 07:36:19 -35770.7197 -105407.9791 -3453.4331
12/03/18 07:38:19 -35773.1475 -105406.6616 -3453.4551
12/03/18 07:40:19 -35775.5688 -105405.3538 -3453.4694
12/03/18 07:42:19 -35777.9965 -105404.0337 -3453.4858
12/03/18 07:44:19 -35780.4178 -105402.7215 -3453.5053
12/03/18 07:46:19 -35782.8453 -105401.4081 -3453.5221
12/03/18 07:48:19 -35785.2696 -105400.0958 -3453.5416
12/03/18 07:50:19 -35787.6941 -105398.7754 -3453.5580
12/03/18 07:52:19 -35790.1181 -105397.4674 -3453.5723
12/03/18 07:54:19 -35792.5456 -105396.1494 -3453.5943
12/03/18 07:56:19 -35794.9668 -105394.8312 -3453.6163
12/03/18 07:58:19 -35797.3938 -105393.5219 -3453.6278
12/03/18 08:00:19 -35799.8181 -105392.2025 -3453.6470
12/03/18 08:02:19 -35802.2422 -105390.8842 -3453.6689
12/03/18 08:04:19 -35804.6660 -105389.5758 -3453.6833
12/03/18 08:06:19 -35807.0902 -105388.2550 -3453.6996
12/03/18 08:08:19 -35809.5142 -105386.9366 -3453.7216
12/03/18 08:10:19 -35811.9379 -105385.6281 -3453.7359
12/03/18 08:12:19 -35814.3649 -105384.3096 -3453.7579
12/03/18 08:14:19 -35816.7856 -105382.9940 -3453.7718
12/03/18 08:16:19 -35819.2124 -105381.6799 -3453.7886
12/03/18 08:18:19 -35821.6360 -105380.3668 -3453.8081
12/03/18 08:20:19 -35824.0628 -105379.0481 -3453.8301
12/03/18 08:22:19 -35826.4832 -105377.7379 -3453.8416
12/03/18 08:24:19 -35828.9069 -105376.4178 -3453.8608
12/03/18 08:26:19 -35831.3336 -105375.0990 -3453.8828
12/03/18 08:28:19 -35833.7538 -105373.7899 -3453.8971
12/03/18 08:30:19 -35836.1805 -105372.4685 -3453.9135
12/03/18 08:32:19 -35838.6040 -105371.1493 -3453.9354
12/03/18 08:34:19 -35841.0302 -105369.8403 -3453.9497
12/03/18 08:36:19 -35843.4506 -105368.5185 -3453.9661
12/03/18 08:38:19 -35845.8770 -105367.1993 -3453.9881
12/03/18 08:40:19 -35848.3002 -105365.8844 -3454.0048
12/03/18 08:42:19 -35850.7233 -105364.5706 -3454.0244
12/03/18 08:44:19 -35853.1495 -105363.2545 -3454.0383
12/03/18 08:46:19 -35855.5696 -105361.9337 -3454.0575
12/03/18 08:48:19 -35857.9955 -105360.6254 -3454.0746
12/03/18 08:50:19 -35860.4185 -105359.3058 -3454.0966
12/03/18 08:52:19 -35862.8447 -105357.9838 -3454.1130
12/03/18 08:54:19 -35865.2674 -105356.6741 -3454.1273
12/03/18 08:56:19 -35867.6904 -105355.3543 -3454.1493
12/03/18 08:58:19 -35870.1133 -105354.0333 -3454.1685
12/03/18 09:00:19 -35872.5359 -105352.7222 -3454.1799
12/03/18 09:02:19 -35874.9618 -105351.4024 -3454.2019
12/03/18 09:04:19 -35877.3846 -105350.0811 -3454.2211
12/03/18 09:06:19 -35879.8070 -105348.7723 -3454.2382
12/03/18 09:08:19 -35882.2298 -105347.4498 -3454.2546
12/03/18 09:10:19 -35884.6553 -105346.1341 -3454.2713
12/03/18 09:12:19 -35887.0777 -105344.8195 -3454.2909
12/03/18 09:14:19 -35889.5001 -105343.5049 -3454.3104
12/03/18 09:16:19 -35891.9258 -105342.1810 -3454.3240
12/03/18 09:18:19 -35894.3479 -105340.8718 -3454.3411
12/03/18 09:20:19 -35896.7703 -105339.5514 -3454.3631
12/03/18 09:22:19 -35899.1928 -105338.2285 -3454.3795
12/03/18 09:24:19 -35901.6179 -105336.9180 -3454.3938
12/03/18 09:26:19 -35904.0402 -105335.5974 -3454.4158
12/03/18 09:28:19 -35906.4625 -105334.2756 -3454.4349
12/03/18 09:30:19 -35908.8874 -105332.9638 -3454.4464
12/03/18 09:32:19 -35911.3096 -105331.6430 -3454.4684
12/03/18 09:34:19 -35913.7348 -105330.3210 -3454.4876
12/03/18 09:36:19 -35916.1565 -105329.0114 -3454.5047
12/03/18 09:38:19 -35918.5786 -105327.6880 -3454.5211
12/03/18 09:40:19 -35921.0004 -105326.3715 -3454.5378
12/03/18 09:42:19 -35923.4222 -105325.0560 -3454.5574
12/03/18 09:44:19 -35925.8470 -105323.7407 -3454.5769
12/03/18 09:46:19 -35928.2689 -105322.4159 -3454.5905
12/03/18 09:48:19 -35930.6934 -105321.1060 -3454.6076
12/03/18 09:50:19 -35933.1152 -105319.7847 -3454.6296
12/03/18 09:52:19 -35935.5369 -105318.4622 -3454.6488
12/03/18 09:54:19 -35937.9614 -105317.1497 -3454.6603
12/03/18 09:56:19 -35940.3830 -105315.8283 -3454.6823
12/03/18 09:58:19 -35942.8077 -105314.5057 -3454.7014
12/03/18 10:00:19 -35945.2293 -105313.1817 -3454.7178
12/03/18 10:02:19 -35947.6504 -105311.8714 -3454.7349
12/03/18 10:04:19 -35950.0749 -105310.5486 -3454.7541
12/03/18 10:06:19 -35952.4961 -105309.2325 -3454.7737
12/03/18 10:08:19 -35954.9205 -105307.9140 -3454.7876
12/03/18 10:10:19 -35957.3416 -105306.5966 -3454.8043
12/03/18 10:12:19 -35959.7629 -105305.2748 -3454.8263
12/03/18 10:14:19 -35962.1868 -105303.9642 -3454.8434
12/03/18 10:16:19 -35964.6081 -105302.6386 -3454.8570
12/03/18 10:18:19 -35967.0323 -105301.3166 -3454.8790
12/03/18 10:20:19 -35969.4530 -105300.0058 -3454.8961
12/03/18 10:22:19 -35971.8741 -105298.6824 -3454.9153
12/03/18 10:24:19 -35974.2982 -105297.3579 -3454.9316
12/03/18 10:26:19 -35976.7188 -105296.0469 -3454.9488
12/03/18 10:28:19 -35979.1428 -105294.7234 -3454.9679
12/03/18 10:30:19 -35981.5637 -105293.4011 -3454.9899
12/03/18 10:32:19 -35983.9842 -105292.0875 -3455.0014
12/03/18 10:34:19 -35986.4111 -105290.7640 -3455.0206
12/03/18 10:36:19 -35988.8317 -105289.4471 -3455.0402
12/03/18 10:38:19 -35991.2523 -105288.1277 -3455.0541
12/03/18 10:40:19 -35993.6758 -105286.8095 -3455.0708
12/03/18 10:42:19 -35996.0964 -105285.4869 -3455.0928
12/03/18 10:44:19 -35998.5197 -105284.1754 -3455.1099
12/03/18 10:46:19 -36000.9403 -105282.8502 -3455.1263
12/03/18 10:48:19 -36003.3607 -105281.5261 -3455.1455
12/03/18 10:50:19 -36005.7839 -105280.2146 -3455.1626
12/03/18 10:52:19 -36008.2043 -105278.8904 -3455.1818
12/03/18 10:54:19 -36010.6308 -105277.5651 -3455.1981
12/03/18 10:56:19 -36013.0507 -105276.2533 -3455.2153
12/03/18 10:58:19 -36015.4710 -105274.9289 -3455.2344
12/03/18 11:00:19 -36017.8942 -105273.6059 -3455.2564
12/03/18 11:02:19 -36020.3144 -105272.2802 -3455.2728
12/03/18 11:04:19 -36022.7373 -105270.9670 -3455.2871
12/03/18 11:06:19 -36025.1572 -105269.6493 -3455.3067
12/03/18 11:08:19 -36027.5803 -105268.3235 -3455.3230
12/03/18 11:10:19 -36030.0030 -105267.0102 -3455.3373
12/03/18 11:12:19 -36032.4230 -105265.6867 -3455.3593
12/03/18 11:14:19 -36034.8428 -105264.3631 -3455.3813
12/03/18 11:16:19 -36037.2654 -105263.0484 -3455.3928
12/03/18 11:18:19 -36039.6853 -105261.7235 -3455.4120
12/03/18 11:20:19 -36042.1081 -105260.3999 -3455.4340
12/03/18 11:22:19 -36044.5305 -105259.0862 -3455.4483
12/03/18 11:24:19 -36046.9502 -105257.7599 -3455.4646
12/03/18 11:26:19 -36049.3729 -105256.4361 -3455.4866
12/03/18 11:28:19 -36051.7922 -105255.1222 -3455.5009
12/03/18 11:30:19 -36054.2147 -105253.7983 -3455.5229
12/03/18 11:32:19 -36056.6373 -105252.4719 -3455.5393
12/03/18 11:34:19 -36059.0565 -105251.1578 -3455.5536
12/03/18 11:36:19 -36061.4757 -105249.8392 -3455.5731
12/03/18 11:38:19 -36063.9012 -105248.5128 -3455.5895
12/03/18 11:40:19 -36066.3202 -105247.1985 -3455.6038
12/03/18 11:42:19 -36068.7394 -105245.8742 -3455.6258
12/03/18 11:44:19 -36071.1617 -105244.5499 -3455.6478
12/03/18 11:46:19 -36073.5840 -105243.2231 -3455.6642
12/03/18 11:48:19 -36076.0028 -105241.9086 -3455.6785
12/03/18 11:50:19 -36078.4249 -105240.5841 -3455.7005
12/03/18 11:52:19 -36080.8440 -105239.2583 -3455.7196
12/03/18 11:54:19 -36083.2658 -105237.9425 -3455.7311
12/03/18 11:56:19 -36085.6878 -105236.6179 -3455.7531
12/03/18 11:58:19 -36088.1067 -105235.2919 -3455.7723
12/03/18 12:00:19 -36090.5313 -105233.9785 -3455.7894
12/03/18 12:02:19 -36092.9502 -105232.6512 -3455.8058
12/03/18 12:04:19 -36095.3688 -105231.3307 -3455.8225
12/03/18 12:06:19 -36097.7933 -105230.0171 -3455.8396
12/03/18 12:08:19 -36100.2120 -105228.6896 -3455.8560
12/03/18 12:10:19 -36102.6307 -105227.3633 -3455.8752
12/03/18 12:12:19 -36105.0550 -105226.0496 -3455.8923
12/03/18 12:14:19 -36107.4736 -105224.7243 -3455.9143
12/03/18 12:16:19 -36109.8921 -105223.3966 -3455.9307
12/03/18 12:18:19 -36112.3164 -105222.0815 -3455.9450
12/03/18 12:20:19 -36114.7348 -105220.7562 -3455.9670
12/03/18 12:22:19 -36117.1532 -105219.4295 -3455.9861
12/03/18 12:24:19 -36119.5773 -105218.1130 -3455.9976
12/03/18 12:26:19 -36121.9956 -105216.7875 -3456.0196
12/03/18 12:28:19 -36124.4139 -105215.4607 -3456.0388
12/03/18 12:30:19 -36126.8380 -105214.1384 -3456.0527
12/03/18 12:32:19 -36129.2560 -105212.8183 -3456.0723
12/03/18 12:34:19 -36131.6770 -105211.4970 -3456.0890
12/03/18 12:36:19 -36134.0981 -105210.1713 -3456.1110
12/03/18 12:38:19 -36136.5159 -105208.8542 -3456.1225
12/03/18 12:40:19 -36138.9369 -105207.5272 -3456.1417
12/03/18 12:42:19 -36141.3579 -105206.2013 -3456.1637
12/03/18 12:44:19 -36143.7784 -105204.8866 -3456.1808
12/03/18 12:46:19 -36146.1963 -105203.5581 -3456.1972
12/03/18 12:48:19 -36148.6172 -105202.2308 -3456.2163
12/03/18 12:50:19 -36151.0376 -105200.9159 -3456.2335
12/03/18 12:52:19 -36153.4554 -105199.5884 -3456.2526
12/03/18 12:54:19 -36155.8792 -105198.2599 -3456.2690
12/03/18 12:56:19 -36158.2964 -105196.9448 -3456.2861
12/03/18 12:58:19 -36160.7171 -105195.6172 -3456.3053
12/03/18 13:00:19 -36163.1375 -105194.2940 -3456.3192
12/03/18 13:02:19 -36165.5579 -105192.9732 -3456.3388
12/03/18 13:04:19 -36167.9752 -105191.6510 -3456.3555
12/03/18 13:06:19 -36170.3956 -105190.3245 -3456.3775
12/03/18 13:08:19 -36172.8161 -105188.9954 -3456.3939
12/03/18 13:10:19 -36175.2330 -105187.6787 -3456.4082
12/03/18 13:12:19 -36177.6533 -105186.3520 -3456.4302
12/03/18 13:14:19 -36180.0736 -105185.0252 -3456.4522
12/03/18 13:16:19 -36182.4935 -105183.7072 -3456.4637
12/03/18 13:18:19 -36184.9106 -105182.3790 -3456.4828
12/03/18 13:20:19 -36187.3338 -105181.0522 -3456.5048
12/03/18 13:22:19 -36189.7536 -105179.7340 -3456.5163
12/03/18 13:24:19 -36192.1706 -105178.4057 -3456.5355
12/03/18 13:26:19 -36194.5935 -105177.0843 -3456.5551
12/03/18 13:28:19 -36197.0102 -105175.7614 -3456.5718
12/03/18 13:30:19 -36199.4300 -105174.4374 -3456.5857
12/03/18 13:32:19 -36201.8499 -105173.1101 -3456.6077
12/03/18 13:34:19 -36204.2694 -105171.7928 -3456.6220
12/03/18 13:36:19 -36206.6861 -105170.4654 -3456.6440
12/03/18 13:38:19 -36209.1059 -105169.1355 -3456.6604
12/03/18 13:40:19 -36211.5252 -105167.8193 -3456.6775
12/03/18 13:42:19 -36213.9448 -105166.4905 -3456.6967
12/03/18 13:44:19 -36216.3645 -105165.1605 -3456.7130
12/03/18 13:46:19 -36218.7840 -105163.8329 -3456.7350
12/03/18 13:48:19 -36221.2032 -105162.5152 -3456.7493
12/03/18 13:50:19 -36223.6196 -105161.1873 -3456.7713
12/03/18 13:52:19 -36226.0389 -105159.8627 -3456.7853
12/03/18 13:54:19 -36228.4612 -105158.5393 -3456.8020
12/03/18 13:56:19 -36230.8773 -105157.2170 -3456.8215
12/03/18 13:58:19 -36233.2965 -105155.8878 -3456.8407
12/03/18 14:00:19 -36235.7155 -105154.5685 -3456.8522
12/03/18 14:02:19 -36238.1347 -105153.2405 -3456.8742
12/03/18 14:04:19 -36240.5538 -105151.9111 -3456.8934
12/03/18 14:06:19 -36242.9727 -105150.5917 -3456.9049
12/03/18 14:08:19 -36245.3917 -105149.2635 -3456.9269
12/03/18 14:10:19 -36247.8107 -105147.9352 -3456.9489
12/03/18 14:12:19 -36250.2263 -105146.6167 -3456.9632
12/03/18 14:14:19 -36252.6483 -105145.2860 -3456.9795
12/03/18 14:16:19 -36255.0641 -105143.9574 -3457.0015
12/03/18 14:18:19 -36257.4828 -105142.6333 -3457.0183
12/03/18 14:20:19 -36259.9014 -105141.3104 -3457.0378
12/03/18 14:22:19 -36262.3231 -105139.9850 -3457.0517
12/03/18 14:24:19 -36264.7387 -105138.6550 -3457.0709
12/03/18 14:26:19 -36267.1571 -105137.3375 -3457.0880
12/03/18 14:28:19 -36269.5788 -105136.0064 -3457.1044
12/03/18 14:30:19 -36271.9943 -105134.6762 -3457.1236
12/03/18 14:32:19 -36274.4125 -105133.3585 -3457.1407
12/03/18 14:34:19 -36276.8309 -105132.0284 -3457.1599
12/03/18 14:36:19 -36279.2494 -105130.6969 -3457.1763
12/03/18 14:38:19 -36281.6675 -105129.3791 -3457.1934
12/03/18 14:40:19 -36284.0858 -105128.0499 -3457.2154
12/03/18 14:42:19 -36286.5041 -105126.7195 -3457.2345
12/03/18 14:44:19 -36288.9221 -105125.3991 -3457.2460
12/03/18 14:46:19 -36291.3403 -105124.0698 -3457.2680
12/03/18 14:48:19 -36293.7583 -105122.7449 -3457.2848
12/03/18 14:50:19 -36296.1795 -105121.4131 -3457.3011
12/03/18 14:52:19 -36298.5942 -105120.0948 -3457.3182
12/03/18 14:54:19 -36301.0122 -105118.7641 -3457.3374
12/03/18 14:56:19 -36303.4301 -105117.4345 -3457.3594
12/03/18 14:58:19 -36305.8509 -105116.1138 -3457.3709
12/03/18 15:00:19 -36308.2657 -105114.7828 -3457.3901
12/03/18 15:02:19 -36310.6835 -105113.4531 -3457.4121
12/03/18 15:04:19 -36313.1010 -105112.1333 -3457.4264
12/03/18 15:06:19 -36315.5219 -105110.8012 -3457.4427
12/03/18 15:08:19 -36317.9396 -105109.4713 -3457.4647
12/03/18 15:10:19 -36320.3539 -105108.1525 -3457.4819
12/03/18 15:12:19 -36322.7716 -105106.8188 -3457.4954
12/03/18 15:14:19 -36325.1920 -105105.4945 -3457.5150
12/03/18 15:16:19 -36327.6094 -105104.1700 -3457.5345
12/03/18 15:18:19 -36330.0267 -105102.8442 -3457.5513
12/03/18 15:20:19 -36332.4442 -105101.5116 -3457.5676
12/03/18 15:22:19 -36334.8616 -105100.1813 -3457.5896
12/03/18 15:24:19 -36337.2786 -105098.8610 -3457.6039
12/03/18 15:26:19 -36339.6960 -105097.5281 -3457.6203
12/03/18 15:28:19 -36342.1132 -105096.1977 -3457.6423
12/03/18 15:30:19 -36344.5332 -105094.8773 -3457.6566
12/03/18 15:32:19 -36346.9503 -105093.5468 -3457.6786
12/03/18 15:34:19 -36349.3644 -105092.2136 -3457.6949
12/03/18 15:36:19 -36351.7812 -105090.8930 -3457.7092
12/03/18 15:38:19 -36354.2013 -105089.5624 -3457.7312
12/03/18 15:40:19 -36356.6181 -105088.2372 -3457.7508
12/03/18 15:42:19 -36359.0350 -105086.9096 -3457.7647
12/03/18 15:44:19 -36361.4517 -105085.5831 -3457.7815
12/03/18 15:46:19 -36363.8716 -105084.2523 -3457.8034
12/03/18 15:48:19 -36366.2885 -105082.9188 -3457.8198
12/03/18 15:50:19 -36368.7049 -105081.5978 -3457.8341
12/03/18 15:52:19 -36371.1186 -105080.2666 -3457.8561
12/03/18 15:54:19 -36373.5383 -105078.9343 -3457.8753
12/03/18 15:56:19 -36375.9547 -105077.6119 -3457.8868
12/03/18 15:58:19 -36378.3713 -105076.2807 -3457.9088
12/03/18 16:00:19 -36380.7878 -105074.9481 -3457.9280
12/03/18 16:02:19 -36383.2070 -105073.6281 -3457.9451
12/03/18 16:04:19 -36385.6235 -105072.2942 -3457.9614
12/03/18 16:06:19 -36388.0398 -105070.9672 -3457.9782
12/03/18 16:08:19 -36390.4560 -105069.6412 -3457.9977
12/03/18 16:10:19 -36392.8722 -105068.3128 -3458.0117
12/03/18 16:12:19 -36395.2915 -105066.9813 -3458.0337
12/03/18 16:14:19 -36397.7077 -105065.6483 -3458.0528
12/03/18 16:16:19 -36400.1236 -105064.3278 -3458.0699
12/03/18 16:18:19 -36402.5398 -105062.9936 -3458.0863
12/03/18 16:20:19 -36404.9589 -105061.6606 -3458.1055
12/03/18 16:22:19 -36407.3747 -105060.3399 -3458.1226
12/03/18 16:24:19 -36409.7907 -105059.0055 -3458.1390
12/03/18 16:26:19 -36412.2067 -105057.6723 -3458.1582
12/03/18 16:28:19 -36414.6223 -105056.3514 -3458.1753
12/03/18 16:30:19 -36417.0412 -105055.0181 -3458.1944
12/03/18 16:32:19 -36419.4569 -105053.6891 -3458.2084
12/03/18 16:34:19 -36421.8725 -105052.3625 -3458.2279
12/03/18 16:36:19 -36424.2881 -105051.0346 -3458.2447
12/03/18 16:38:19 -36426.7068 -105049.7023 -3458.2667
12/03/18 16:40:19 -36429.1225 -105048.3675 -3458.2830
12/03/18 16:42:19 -36431.5378 -105047.0462 -3458.3001
12/03/18 16:44:19 -36433.9534 -105045.7125 -3458.3193
12/03/18 16:46:19 -36436.3689 -105044.3775 -3458.3357
12/03/18 16:48:19 -36438.7871 -105043.0562 -3458.3528
12/03/18 16:50:19 -36441.2025 -105041.7223 -3458.3720
12/03/18 16:52:19 -36443.6179 -105040.3895 -3458.3940
12/03/18 16:54:19 -36446.0360 -105039.0656 -3458.4055
12/03/18 16:56:19 -36448.4513 -105037.7316 -3458.4247
12/03/18 16:58:19 -36450.8695 -105036.4043 -3458.4442
12/03/18 17:00:19 -36453.2845 -105035.0746 -3458.4581
12/03/18 17:02:19 -36455.6995 -105033.7460 -3458.4749
12/03/18 17:04:19 -36458.1146 -105032.4129 -3458.4969
12/03/18 17:06:19 -36460.5297 -105031.0786 -3458.5160
12/03/18 17:08:19 -36462.9475 -105029.7543 -3458.5275
12/03/18 17:10:19 -36465.3625 -105028.4210 -3458.5495
12/03/18 17:12:19 -36467.7804 -105027.0878 -3458.5715
12/03/18 17:14:19 -36470.1951 -105025.7621 -3458.5802
12/03/18 17:16:19 -36472.6099 -105024.4287 -3458.6022
12/03/18 17:18:19 -36475.0277 -105023.0953 -3458.6242
12/03/18 17:20:19 -36477.4422 -105021.7718 -3458.6385
12/03/18 17:22:19 -36479.8569 -105020.4358 -3458.6549
12/03/18 17:24:19 -36482.2714 -105019.1078 -3458.6744
12/03/18 17:26:19 -36484.6889 -105017.7786 -3458.6911
12/03/18 17:28:19 -36487.1033 -105016.4505 -3458.7107
12/03/18 17:30:19 -36489.5209 -105015.1144 -3458.7271
12/03/18 17:32:19 -36491.9354 -105013.7793 -3458.7462
12/03/18 17:34:19 -36494.3495 -105012.4567 -3458.7634
12/03/18 17:36:19 -36496.7640 -105011.1203 -3458.7797
12/03/18 17:38:19 -36499.1814 -105009.7852 -3458.7989
12/03/18 17:40:19 -36501.5984 -105008.4624 -3458.8160
12/03/18 17:42:19 -36504.0126 -105007.1283 -3458.8380
12/03/18 17:44:19 -36506.4269 -105005.7905 -3458.8516
12/03/18 17:46:19 -36508.8438 -105004.4676 -3458.8687
12/03/18 17:48:19 -36511.2579 -105003.1333 -3458.8907
12/03/18 17:50:19 -36513.6749 -105001.8022 -3458.9046
12/03/18 17:52:19 -36516.0890 -105000.4667 -3458.9238
12/03/18 17:54:19 -36518.5026 -104999.1434 -3458.9409
12/03/18 17:56:19 -36520.9196 -104997.8078 -3458.9601
12/03/18 17:58:19 -36523.3336 -104996.4708 -3458.9764
12/03/18 18:00:19 -36525.7471 -104995.1475 -3458.9936
12/03/18 18:02:19 -36528.1640 -104993.8117 -3459.0127
12/03/18 18:04:19 -36530.5808 -104992.4746 -3459.0291
12/03/18 18:06:19 -36532.9942 -104991.1511 -3459.0462
12/03/18 18:08:19 -36535.4079 -104989.8150 -3459.0654
12/03/18 18:10:19 -36537.8245 -104988.4803 -3459.0874
12/03/18 18:12:19 -36540.2379 -104987.1541 -3459.0989
12/03/18 18:14:19 -36542.6544 -104985.8192 -3459.1209
12/03/18 18:16:19 -36545.0678 -104984.4886 -3459.1376
12/03/18 18:18:19 -36547.4843 -104983.1536 -3459.1596
12/03/18 18:20:19 -36549.8974 -104981.8272 -3459.1711
12/03/18 18:22:19 -36552.3108 -104980.4908 -3459.1903
12/03/18 18:24:19 -36554.7271 -104979.1556 -3459.2123
12/03/18 18:26:19 -36557.1432 -104977.8292 -3459.2238
12/03/18 18:28:19 -36559.5564 -104976.4926 -3459.2429
12/03/18 18:30:19 -36561.9726 -104975.1573 -3459.2649
12/03/18 18:32:19 -36564.3855 -104973.8318 -3459.2792
12/03/18 18:34:19 -36566.7986 -104972.4938 -3459.2956
12/03/18 18:36:19 -36569.2146 -104971.1583 -3459.3176
12/03/18 18:38:19 -36571.6307 -104969.8215 -3459.3368
12/03/18 18:40:19 -36574.0434 -104968.4947 -3459.3483
12/03/18 18:42:19 -36576.4592 -104967.1646 -3459.3678
12/03/18 18:44:19 -36578.8720 -104965.8288 -3459.3898
12/03/18 18:46:19 -36581.2876 -104964.5030 -3459.4041
12/03/18 18:48:19 -36583.7004 -104963.1647 -3459.4205
12/03/18 18:50:19 -36586.1162 -104961.8288 -3459.4425
12/03/18 18:52:19 -36588.5316 -104960.5029 -3459.4568
12/03/18 18:54:19 -36590.9443 -104959.1644 -3459.4731
12/03/18 18:56:19 -36593.3599 -104957.8283 -3459.4951
12/03/18 18:58:19 -36595.7725 -104956.4909 -3459.5143
12/03/18 19:00:19 -36598.1847 -104955.1659 -3459.5314
12/03/18 19:02:19 -36600.6002 -104953.8272 -3459.5478
12/03/18 19:04:19 -36603.0157 -104952.4897 -3459.5670
12/03/18 19:06:19 -36605.4308 -104951.1646 -3459.5841
12/03/18 19:08:19 -36607.8431 -104949.8257 -3459.6005
12/03/18 19:10:19 -36610.2583 -104948.4937 -3459.6172
12/03/18 19:12:19 -36612.6703 -104947.1684 -3459.6343
12/03/18 19:14:19 -36615.0824 -104945.8318 -3459.6563
12/03/18 19:16:19 -36617.4977 -104944.4915 -3459.6699
12/03/18 19:18:19 -36619.9128 -104943.1548 -3459.6919
12/03/18 19:20:19 -36622.3276 -104941.8294 -3459.7090
12/03/18 19:22:19 -36624.7396 -104940.4901 -3459.7253
12/03/18 19:24:19 -36627.1546 -104939.1520 -3459.7445
12/03/18 19:26:19 -36629.5663 -104937.8263 -3459.7616
12/03/18 19:28:19 -36631.9812 -104936.4882 -3459.7808
12/03/18 19:30:19 -36634.3930 -104935.1487 -3459.7972
12/03/18 19:32:19 -36636.8076 -104933.8229 -3459.8143
12/03/18 19:34:19 -36639.2224 -104932.4846 -3459.8335
12/03/18 19:36:19 -36641.6370 -104931.1506 -3459.8474
12/03/18 19:38:19 -36644.0486 -104929.8133 -3459.8694
12/03/18 19:40:19 -36646.4630 -104928.4861 -3459.8837
12/03/18 19:42:19 -36648.8745 -104927.1487 -3459.9057
12/03/18 19:44:19 -36651.2891 -104925.8089 -3459.9221
12/03/18 19:46:19 -36653.7003 -104924.4814 -3459.9364
12/03/18 19:48:19 -36656.1148 -104923.1439 -3459.9583
12/03/18 19:50:19 -36658.5292 -104921.8040 -3459.9747
12/03/18 19:52:19 -36660.9433 -104920.4776 -3459.9918
12/03/18 19:54:19 -36663.3577 -104919.1387 -3460.0110
12/03/18 19:56:19 -36665.7689 -104917.8010 -3460.0330
12/03/18 19:58:19 -36668.1830 -104916.4664 -3460.0469
12/03/18 20:00:19 -36670.5940 -104915.1329 -3460.0637
12/03/18 20:02:19 -36673.0080 -104913.8007 -3460.0832
12/03/18 20:04:19 -36675.4222 -104912.4603 -3460.0996
12/03/18 20:06:19 -36677.8360 -104911.1324 -3460.1139
12/03/18 20:08:19 -36680.2500 -104909.7943 -3460.1359
12/03/18 20:10:19 -36682.6609 -104908.4550 -3460.1551
12/03/18 20:12:19 -36685.0746 -104907.1256 -3460.1666
12/03/18 20:14:19 -36687.4884 -104905.7875 -3460.1886
12/03/18 20:16:19 -36689.8992 -104904.4479 -3460.2077
12/03/18 20:18:19 -36692.3131 -104903.1072 -3460.2241
12/03/18 20:20:19 -36694.7235 -104901.7800 -3460.2412
12/03/18 20:22:19 -36697.1371 -104900.4416 -3460.2632
12/03/18 20:24:19 -36699.5507 -104899.1075 -3460.2799
12/03/18 20:26:19 -36701.9642 -104897.7722 -3460.2939
12/03/18 20:28:19 -36704.3776 -104896.4392 -3460.3134
12/03/18 20:30:19 -36706.7911 -104895.0994 -3460.3326
12/03/18 20:32:19 -36709.2013 -104893.7694 -3460.3441
12/03/18 20:34:19 -36711.6147 -104892.4307 -3460.3661
12/03/18 20:36:19 -36714.0281 -104891.0907 -3460.3853
12/03/18 20:38:19 -36716.4384 -104889.7518 -3460.4073
12/03/18 20:40:19 -36718.8515 -104888.4217 -3460.4188
12/03/18 20:42:19 -36721.2647 -104887.0815 -3460.4379
12/03/18 20:44:19 -36723.6779 -104885.7425 -3460.4599
12/03/18 20:46:19 -36726.0908 -104884.4122 -3460.4714
12/03/18 20:48:19 -36728.5040 -104883.0719 -3460.4906
12/03/18 20:50:19 -36730.9169 -104881.7383 -3460.5101
12/03/18 20:52:19 -36733.3267 -104880.4046 -3460.5297
12/03/18 20:54:19 -36735.7396 -104879.0685 -3460.5436
12/03/18 20:56:19 -36738.1525 -104877.7280 -3460.5628
12/03/18 20:58:19 -36740.5623 -104876.3885 -3460.5848
12/03/18 21:00:19 -36742.9749 -104875.0579 -3460.5963
12/03/18 21:02:19 -36745.3878 -104873.7171 -3460.6155
12/03/18 21:04:19 -36747.8005 -104872.3776 -3460.6375
12/03/18 21:06:19 -36750.2129 -104871.0480 -3460.6518
12/03/18 21:08:19 -36752.6256 -104869.7059 -3460.6681
12/03/18 21:10:19 -36755.0382 -104868.3662 -3460.6901
12/03/18 21:12:19 -36757.4507 -104867.0308 -3460.7069
12/03/18 21:14:19 -36759.8601 -104865.6941 -3460.7208
12/03/18 21:16:19 -36762.2724 -104864.3598 -3460.7403
12/03/18 21:18:19 -36764.6849 -104863.0187 -3460.7595
12/03/18 21:20:19 -36767.0970 -104861.6899 -3460.7766
12/03/18 21:22:19 -36769.5094 -104860.3474 -3460.7930
12/03/18 21:24:19 -36771.9186 -104859.0072 -3460.8150
12/03/18 21:26:19 -36774.3306 -104857.6771 -3460.8293
12/03/18 21:28:19 -36776.7428 -104856.3344 -3460.8457
12/03/18 21:30:19 -36779.1550 -104854.9942 -3460.8677
12/03/18 21:32:19 -36781.5671 -104853.6526 -3460.8868
12/03/18 21:34:19 -36783.9789 -104852.3235 -3460.9040
12/03/18 21:36:19 -36786.3910 -104850.9806 -3460.9203
12/03/18 21:38:19 -36788.8028 -104849.6445 -3460.9371
12/03/18 21:40:19 -36791.2146 -104848.3096 -3460.9566
12/03/18 21:42:19 -36793.6264 -104846.9722 -3460.9706
12/03/18 21:44:19 -36796.0383 -104845.6303 -3460.9897
12/03/18 21:46:19 -36798.4498 -104844.3009 -3461.0068
12/03/18 21:48:19 -36800.8585 -104842.9588 -3461.0260
12/03/18 21:50:19 -36803.2703 -104841.6156 -3461.0424
12/03/18 21:52:19 -36805.6819 -104840.2747 -3461.0644
12/03/18 21:54:19 -36808.0933 -104838.9450 -3461.0815
12/03/18 21:56:19 -36810.5049 -104837.6004 -3461.0951
12/03/18 21:58:19 -36812.9165 -104836.2593 -3461.1170
12/03/18 22:00:19 -36815.3277 -104834.9295 -3461.1342
12/03/18 22:02:19 -36817.7391 -104833.5871 -3461.1533
12/03/18 22:04:19 -36820.1504 -104832.2491 -3461.1673
12/03/18 22:06:19 -36822.5618 -104830.9079 -3461.1893
12/03/18 22:08:19 -36824.9728 -104829.5766 -3461.2036
12/03/18 22:10:19 -36827.3841 -104828.2328 -3461.2199
12/03/18 22:12:19 -36829.7953 -104826.8914 -3461.2419
12/03/18 22:14:19 -36832.2063 -104825.5599 -3461.2562
12/03/18 22:16:19 -36834.6174 -104824.2160 -3461.2726
12/03/18 22:18:19 -36837.0285 -104822.8744 -3461.2946
12/03/18 22:20:19 -36839.4393 -104821.5428 -3461.3089
12/03/18 22:22:19 -36841.8503 -104820.2011 -3461.3309
12/03/18 22:24:19 -36844.2612 -104818.8569 -3461.3472
12/03/18 22:26:19 -36846.6720 -104817.5195 -3461.3640
12/03/18 22:28:19 -36849.0827 -104816.1833 -3461.3835
12/03/18 22:30:19 -36851.4935 -104814.8445 -3461.3975
12/03/18 22:32:19 -36853.9042 -104813.5026 -3461.4195
12/03/18 22:34:19 -36856.3147 -104812.1706 -3461.4338
12/03/18 22:36:19 -36858.7254 -104810.8285 -3461.4558
12/03/18 22:38:19 -36861.1360 -104809.4839 -3461.4721
12/03/18 22:40:19 -36863.5466 -104808.1405 -3461.4913
12/03/18 22:42:19 -36865.9569 -104806.8095 -3461.5084
12/03/18 22:44:19 -36868.3674 -104805.4648 -3461.5248
12/03/18 22:46:19 -36870.7779 -104804.1213 -3461.5440
12/03/18 22:48:19 -36873.1880 -104802.7901 -3461.5611
12/03/18 22:50:19 -36875.6014 -104801.4465 -3461.5803
12/03/18 22:52:19 -36878.0117 -104800.1072 -3461.5942
12/03/18 22:54:19 -36880.4218 -104798.7702 -3461.6137
12/03/18 22:56:19 -36882.8319 -104797.4332 -3461.6333
12/03/18 22:58:19 -36885.2421 -104796.0869 -3461.6469
12/03/18 23:00:19 -36887.6522 -104794.7442 -3461.6688
12/03/18 23:02:19 -36890.0621 -104793.4126 -3461.6860
12/03/18 23:04:19 -36892.4721 -104792.0686 -3461.7051
12/03/18 23:06:19 -36894.8821 -104790.7232 -3461.7215
12/03/18 23:08:19 -36897.2918 -104789.3915 -3461.7386
12/03/18 23:10:19 -36899.7017 -104788.0473 -3461.7578
12/03/18 23:12:19 -36902.1116 -104786.7018 -3461.7742
12/03/18 23:14:19 -36904.5244 -104785.3644 -3461.7937
12/03/18 23:16:19 -36906.9340 -104784.0256 -3461.8105
12/03/18 23:18:19 -36909.3437 -104782.6856 -3461.8244
12/03/18 23:20:19 -36911.7533 -104781.3423 -3461.8464
12/03/18 23:22:19 -36914.1627 -104780.0090 -3461.8607
12/03/18 23:24:19 -36916.5723 -104778.6656 -3461.8827
12/03/18 23:26:19 -36918.9819 -104777.3198 -3461.8990
12/03/18 23:28:19 -36921.3912 -104775.9863 -3461.9133
12/03/18 23:30:19 -36923.8006 -104774.6427 -3461.9353
12/03/18 23:32:19 -36926.2131 -104773.2968 -3461.9517
12/03/18 23:34:19 -36928.6225 -104771.9531 -3461.9737
12/03/18 23:36:19 -36931.0315 -104770.6194 -3461.9880
12/03/18 23:38:19 -36933.4408 -104769.2757 -3462.0100
12/03/18 23:40:19 -36935.8501 -104767.9294 -3462.0264
12/03/18 23:42:19 -36938.2590 -104766.5956 -3462.0407
12/03/18 23:44:19 -36940.6711 -104765.2573 -3462.0602
12/03/18 23:46:19 -36943.0802 -104763.9109 -3462.0766
12/03/18 23:48:19 -36945.4893 -104762.5656 -3462.0958
12/03/18 23:50:19 -36947.8980 -104761.2328 -3462.1129
12/03/18 23:52:19 -36950.3070 -104759.8862 -3462.1292
12/03/18 23:54:19 -36952.7190 -104758.5408 -3462.1484
12/03/18 23:56:19 -36955.1276 -104757.2078 -3462.1655
12/03/18 23:58:19 -36957.5364 -104755.8623 -3462.1847
12/03/19 00:00:19 -36959.9452 -104754.5155 -3462.2011
12/03/19 00:02:19 -36962.3539 -104753.1711 -3462.2231
12/03/19 00:04:19 -36964.7654 -104751.8379 -3462.2402
12/03/19 00:06:19 -36967.1741 -104750.4897 -3462.2537
12/03/19 00:08:19 -36969.5826 -104749.1508 -3462.2733
12/03/19 00:10:19 -36971.9910 -104747.8117 -3462.2929
12/03/19 00:12:19 -36974.4025 -104746.4715 -3462.3096
12/03/19 00:14:19 -36976.8110 -104745.1243 -3462.3260
12/03/19 00:16:19 -36979.2194 -104743.7795 -3462.3480
12/03/19 00:18:19 -36981.6275 -104742.4447 -3462.3623
12/03/19 00:20:19 -36984.0389 -104741.0974 -3462.3786
12/03/19 00:22:19 -36986.4472 -104739.7524 -3462.4006
12/03/19 00:24:19 -36988.8552 -104738.4174 -3462.4149
12/03/19 00:26:19 -36991.2634 -104737.0724 -3462.4369
12/03/19 00:28:19 -36993.6746 -104735.7249 -3462.4533
12/03/19 00:30:19 -36996.0825 -104734.3897 -3462.4676
12/03/19 00:32:19 -36998.4905 -104733.0445 -3462.4896
12/03/19 00:34:19 -37000.9015 -104731.7024 -3462.5035
12/03/19 00:36:19 -37003.3095 -104730.3559 -3462.5227
12/03/19 00:38:19 -37005.7171 -104729.0217 -3462.5398
12/03/19 00:40:19 -37008.1281 -104727.6739 -3462.5562
12/03/19 00:42:19 -37010.5359 -104726.3284 -3462.5782
12/03/19 00:44:19 -37012.9435 -104724.9928 -3462.5925
12/03/19 00:46:19 -37015.3542 -104723.6472 -3462.6144
12/03/19 00:48:19 -37017.7620 -104722.2991 -3462.6308
12/03/19 00:50:19 -37020.1696 -104720.9522 -3462.6500
12/03/19 00:52:19 -37022.5800 -104719.6177 -3462.6671
12/03/19 00:54:19 -37024.9876 -104718.2694 -3462.6835
12/03/19 00:56:19 -37027.3950 -104716.9279 -3462.7002
12/03/19 00:58:19 -37029.8054 -104715.5877 -3462.7198
12/03/19 01:00:19 -37032.2127 -104714.2449 -3462.7337
12/03/19 01:02:19 -37034.6201 -104712.8976 -3462.7529
12/03/19 01:04:19 -37037.0305 -104711.5515 -3462.7749
12/03/19 01:06:19 -37039.4375 -104710.2166 -3462.7920
12/03/19 01:08:19 -37041.8479 -104708.8668 -3462.8055
12/03/19 01:10:19 -37044.2551 -104707.5205 -3462.8275
12/03/19 01:12:19 -37046.6620 -104706.1854 -3462.8446
12/03/19 01:14:19 -37049.0691 -104704.8366 -3462.8610
12/03/19 01:16:19 -37051.4792 -104703.4890 -3462.8802
12/03/19 01:18:19 -37053.8861 -104702.1481 -3462.8997
12/03/19 01:20:19 -37056.2930 -104700.8060 -3462.9165
12/03/19 01:22:19 -37058.7029 -104699.4626 -3462.9304
12/03/19 01:24:19 -37061.1097 -104698.1160 -3462.9524
12/03/19 01:26:19 -37063.5163 -104696.7793 -3462.9667
12/03/19 01:28:19 -37065.9262 -104695.4301 -3462.9831
12/03/19 01:30:19 -37068.3329 -104694.0833 -3463.0051
12/03/19 01:32:19 -37070.7427 -104692.7353 -3463.0243
12/03/19 01:34:19 -37073.1492 -104691.3972 -3463.0357
12/03/19 01:36:19 -37075.5588 -104690.0502 -3463.0577
12/03/19 01:38:19 -37077.9654 -104688.7020 -3463.0769
12/03/19 01:40:19 -37080.3747 -104687.3662 -3463.0940
12/03/19 01:42:19 -37082.7812 -104686.0166 -3463.1104
12/03/19 01:44:19 -37085.1906 -104684.6751 -3463.1300
12/03/19 01:46:19 -37087.5969 -104683.3266 -3463.1491
12/03/19 01:48:19 -37090.0061 -104681.9882 -3463.1606
12/03/19 01:50:19 -37092.4124 -104680.6408 -3463.1826
12/03/19 01:52:19 -37094.8217 -104679.2922 -3463.2018
12/03/19 01:54:19 -37097.2277 -104677.9536 -3463.2133
12/03/19 01:56:19 -37099.6369 -104676.6061 -3463.2353
12/03/19 01:58:19 -37102.0430 -104675.2573 -3463.2545
12/03/19 02:00:19 -37104.4491 -104673.9096 -3463.2764
12/03/19 02:02:19 -37106.8549 -104672.5708 -3463.2879
12/03/19 02:04:19 -37109.2639 -104671.2219 -3463.3071
12/03/19 02:06:19 -37111.6697 -104669.8797 -3463.3267
12/03/19 02:08:19 -37114.0786 -104668.5351 -3463.3406
12/03/19 02:10:19 -37116.4874 -104667.1916 -3463.3573
12/03/19 02:12:19 -37118.8932 -104665.8436 -3463.3793
12/03/19 02:14:19 -37121.3019 -104664.4957 -3463.4013
12/03/19 02:16:19 -37123.7075 -104663.1552 -3463.4100
12/03/19 02:18:19 -37126.1162 -104661.8071 -3463.4320
12/03/19 02:20:19 -37128.5218 -104660.4589 -3463.4540
12/03/19 02:22:19 -37130.9302 -104659.1196 -3463.4655
12/03/19 02:24:19 -37133.3388 -104657.7701 -3463.4847
12/03/19 02:26:19 -37135.7442 -104656.4218 -3463.5066
12/03/19 02:28:19 -37138.1526 -104655.0766 -3463.5206
12/03/19 02:30:19 -37140.5579 -104653.7326 -3463.5373
12/03/19 02:32:19 -37142.9631 -104652.3897 -3463.5569
12/03/19 02:34:19 -37145.3715 -104651.0399 -3463.5760
12/03/19 02:36:19 -37147.7765 -104649.7001 -3463.5875
12/03/19 02:38:19 -37150.1848 -104648.3515 -3463.6095
12/03/19 02:40:19 -37152.5930 -104647.0016 -3463.6287
12/03/19 02:42:19 -37154.9981 -104645.6504 -3463.6451
12/03/19 02:44:19 -37157.4060 -104644.3129 -3463.6622
12/03/19 02:46:19 -37159.8111 -104642.9628 -3463.6814
12/03/19 02:48:19 -37162.2191 -104641.6114 -3463.6977
12/03/19 02:50:19 -37164.6269 -104640.2737 -3463.7149
12/03/19 02:52:19 -37167.0317 -104638.9247 -3463.7368
12/03/19 02:54:19 -37169.4395 -104637.5800 -3463.7536
12/03/19 02:56:19 -37171.8444 -104636.2284 -3463.7700
12/03/19 02:58:19 -37174.2519 -104634.8905 -3463.7871
12/03/19 03:00:19 -37176.6566 -104633.5400 -3463.8063
12/03/19 03:02:19 -37179.0644 -104632.1883 -3463.8226
12/03/19 03:04:19 -37181.4718 -104630.8502 -3463.8397
12/03/19 03:06:19 -37183.8764 -104629.4996 -3463.8589
12/03/19 03:08:19 -37186.2840 -104628.1477 -3463.8753
12/03/19 03:10:19 -37188.6915 -104626.7982 -3463.8973
12/03/19 03:12:19 -37191.0988 -104625.4587 -3463.9116
12/03/19 03:14:19 -37193.5032 -104624.1090 -3463.9336
12/03/19 03:16:19 -37195.9105 -104622.7626 -3463.9475
12/03/19 03:18:19 -37198.3147 -104621.4172 -3463.9642
12/03/19 03:20:19 -37200.7188 -104620.0730 -3463.9838
12/03/19 03:22:19 -37203.1261 -104618.7208 -3464.0002
12/03/19 03:24:19 -37205.5333 -104617.3709 -3464.0221
12/03/19 03:26:19 -37207.9403 -104616.0310 -3464.0365
12/03/19 03:28:19 -37210.3444 -104614.6785 -3464.0528
12/03/19 03:30:19 -37212.7514 -104613.3285 -3464.0748
12/03/19 03:32:19 -37215.1583 -104611.9884 -3464.0891
12/03/19 03:34:19 -37217.5652 -104610.6383 -3464.1111
12/03/19 03:36:19 -37219.9722 -104609.2856 -3464.1275
12/03/19 03:38:19 -37222.3761 -104607.9341 -3464.1467
12/03/19 03:40:19 -37224.7796 -104606.5950 -3464.1638
12/03/19 03:42:19 -37227.1865 -104605.2422 -3464.1801
12/03/19 03:44:19 -37229.5931 -104603.8962 -3464.1969
12/03/19 03:46:19 -37231.9996 -104602.5569 -3464.2140
12/03/19 03:48:19 -37234.4033 -104601.2039 -3464.2304
12/03/19 03:50:19 -37236.8099 -104599.8521 -3464.2495
12/03/19 03:52:19 -37239.2165 -104598.5015 -3464.2715
12/03/19 03:54:19 -37241.6228 -104597.1621 -3464.2886
12/03/19 03:56:19 -37244.0293 -104595.8077 -3464.3022
12/03/19 03:58:19 -37246.4327 -104594.4568 -3464.3242
12/03/19 04:00:19 -37248.8389 -104593.1172 -3464.3413
12/03/19 04:02:19 -37251.2422 -104591.7638 -3464.3577
12/03/19 04:04:19 -37253.6485 -104590.4116 -3464.3769
12/03/19 04:06:19 -37256.0546 -104589.0662 -3464.3964
12/03/19 04:08:19 -37258.4608 -104587.7183 -3464.4103
12/03/19 04:10:19 -37260.8669 -104586.3716 -3464.4271
12/03/19 04:12:19 -37263.2730 -104585.0204 -3464.4491
12/03/19 04:14:19 -37265.6760 -104583.6679 -3464.4682
12/03/19 04:16:19 -37268.0819 -104582.3254 -3464.4797
12/03/19 04:18:19 -37270.4848 -104580.9741 -3464.5017
12/03/19 04:20:19 -37272.8907 -104579.6214 -3464.5209
12/03/19 04:22:19 -37275.2964 -104578.2788 -3464.5324
12/03/19 04:24:19 -37277.7023 -104576.9273 -3464.5544
12/03/19 04:26:19 -37280.1081 -104575.5745 -3464.5736
12/03/19 04:28:19 -37282.5138 -104574.2261 -3464.5875
12/03/19 04:30:19 -37284.9163 -104572.8800 -3464.6071
12/03/19 04:32:19 -37287.3219 -104571.5339 -3464.6266
12/03/19 04:34:19 -37289.7275 -104570.1809 -3464.6458
12/03/19 04:36:19 -37292.1329 -104568.8378 -3464.6573
12/03/19 04:38:19 -37294.5385 -104567.4860 -3464.6793
12/03/19 04:40:19 -37296.9440 -104566.1328 -3464.6984
12/03/19 04:42:19 -37299.3494 -104564.7784 -3464.7148
12/03/19 04:44:19 -37301.7516 -104563.4375 -3464.7319
12/03/19 04:46:19 -37304.1569 -104562.0842 -3464.7511
12/03/19 04:48:19 -37306.5623 -104560.7296 -3464.7675
12/03/19 04:50:19 -37308.9673 -104559.3886 -3464.7846
12/03/19 04:52:19 -37311.3725 -104558.0351 -3464.8038
12/03/19 04:54:19 -37313.7776 -104556.6884 -3464.8233
12/03/19 04:56:19 -37316.1827 -104555.3336 -3464.8397
12/03/19 04:58:19 -37318.5876 -104553.9912 -3464.8540
12/03/19 05:00:19 -37320.9896 -104552.6387 -3464.8760
12/03/19 05:02:19 -37323.3946 -104551.2837 -3464.8924
12/03/19 05:04:19 -37325.7994 -104549.9411 -3464.9067
12/03/19 05:06:19 -37328.2043 -104548.5885 -3464.9287
12/03/19 05:08:19 -37330.6091 -104547.2333 -3464.9450
12/03/19 05:10:19 -37333.0139 -104545.8806 -3464.9670
12/03/19 05:12:19 -37335.4185 -104544.5378 -3464.9813
12/03/19 05:14:19 -37337.8202 -104543.1824 -3464.9977
12/03/19 05:16:19 -37340.2248 -104541.8351 -3465.0172
12/03/19 05:18:19 -37342.6294 -104540.4809 -3465.0364
12/03/19 05:20:19 -37345.0338 -104539.1391 -3465.0535
12/03/19 05:22:19 -37347.4383 -104537.7836 -3465.0699
12/03/19 05:24:19 -37349.8428 -104536.4292 -3465.0891
12/03/19 05:26:19 -37352.2471 -104535.0873 -3465.1062
12/03/19 05:28:19 -37354.6484 -104533.7316 -3465.1226
12/03/19 05:30:19 -37357.0528 -104532.3770 -3465.1417
12/03/19 05:32:19 -37359.4571 -104531.0237 -3465.1637
12/03/19 05:34:19 -37361.8642 -104529.6791 -3465.1752
12/03/19 05:36:19 -37364.2685 -104528.3244 -3465.1944
12/03/19 05:38:19 -37366.6725 -104526.9765 -3465.2140
12/03/19 05:40:19 -37369.0735 -104525.6285 -3465.2335
12/03/19 05:42:19 -37371.4775 -104524.2781 -3465.2474
12/03/19 05:44:19 -37373.8815 -104522.9232 -3465.2666
12/03/19 05:46:19 -37376.2855 -104521.5694 -3465.2886
12/03/19 05:48:19 -37378.6893 -104520.2244 -3465.3001
12/03/19 05:50:19 -37381.0932 -104518.8694 -3465.3193
12/03/19 05:52:19 -37383.4971 -104517.5155 -3465.3413
12/03/19 05:54:19 -37385.9007 -104516.1703 -3465.3528
12/03/19 05:56:19 -37388.3045 -104514.8151 -3465.3719
12/03/19 05:58:19 -37390.7082 -104513.4610 -3465.3939
12/03/19 06:00:19 -37393.1118 -104512.1113 -3465.4107
12/03/19 06:02:19 -37395.5153 -104510.7603 -3465.4246
12/03/19 06:04:19 -37397.9188 -104509.4117 -3465.4442
12/03/19 06:06:19 -37400.3223 -104508.0562 -3465.4633
12/03/19 06:08:19 -37402.7259 -104506.6994 -3465.4797
12/03/19 06:10:19 -37405.1291 -104505.3563 -3465.4968
12/03/19 06:12:19 -37407.5355 -104504.0019 -3465.5188
12/03/19 06:14:19 -37409.9359 -104502.6437 -3465.5324
12/03/19 06:16:19 -37412.3390 -104501.3004 -3465.5495
12/03/19 06:18:19 -37414.7422 -104499.9458 -3465.5715
12/03/19 06:20:19 -37417.1455 -104498.5887 -3465.5878
12/03/19 06:22:19 -37419.5516 -104497.2384 -3465.6046
12/03/19 06:24:19 -37421.9547 -104495.8892 -3465.6241
12/03/19 06:26:19 -37424.3546 -104494.5388 -3465.6409
12/03/19 06:28:19 -37426.7577 -104493.1814 -3465.6572
12/03/19 06:30:19 -37429.1635 -104491.8378 -3465.6744
12/03/19 06:32:19 -37431.5665 -104490.4816 -3465.6935
12/03/19 06:34:19 -37433.9694 -104489.1241 -3465.7099
12/03/19 06:36:19 -37436.3722 -104487.7690 -3465.7319
12/03/19 06:38:19 -37438.7749 -104486.4239 -3465.7462
12/03/19 06:40:19 -37441.1777 -104485.0662 -3465.7626
12/03/19 06:42:19 -37443.5804 -104483.7110 -3465.7846
12/03/19 06:44:19 -37445.9861 -104482.3545 -3465.8037
12/03/19 06:46:19 -37448.3855 -104481.0078 -3465.8152
12/03/19 06:48:19 -37450.7881 -104479.6524 -3465.8372
12/03/19 06:50:19 -37453.1905 -104478.3026 -3465.8568
12/03/19 06:52:19 -37455.5959 -104476.9571 -3465.8711
12/03/19 06:54:19 -37457.9984 -104475.5991 -3465.8874
12/03/19 06:56:19 -37460.4007 -104474.2434 -3465.9094
12/03/19 06:58:19 -37462.8031 -104472.8865 -3465.9286
12/03/19 07:00:19 -37465.2052 -104471.5396 -3465.9401
12/03/19 07:02:19 -37467.6075 -104470.1838 -3465.9621
12/03/19 07:04:19 -37470.0128 -104468.8267 -3465.9813
12/03/19 07:06:19 -37472.4150 -104467.4684 -3465.9976
12/03/19 07:08:19 -37474.8139 -104466.1236 -3466.0148
12/03/19 07:10:19 -37477.2190 -104464.7664 -3466.0339
12/03/19 07:12:19 -37479.6209 -104463.4159 -3466.0535
12/03/19 07:14:19 -37482.0259 -104462.0630 -3466.0674
12/03/19 07:16:19 -37484.4247 -104460.7112 -3466.0842
12/03/19 07:18:19 -37486.8266 -104459.3550 -3466.1061
12/03/19 07:20:19 -37489.2315 -104457.9963 -3466.1225
12/03/19 07:22:19 -37491.6332 -104456.6512 -3466.1396
12/03/19 07:24:19 -37494.0349 -104455.2935 -3466.1588
12/03/19 07:26:19 -37496.4367 -104453.9346 -3466.1752
12/03/19 07:28:19 -37498.8382 -104452.5894 -3466.1923
12/03/19 07:30:19 -37501.2428 -104451.2316 -3466.2115
12/03/19 07:32:19 -37503.6445 -104449.8726 -3466.2278
12/03/19 07:34:19 -37506.0459 -104448.5215 -3466.2474
12/03/19 07:36:19 -37508.4473 -104447.1692 -3466.2641
12/03/19 07:38:19 -37510.8486 -104445.8180 -3466.2837
12/03/19 07:40:19 -37513.2531 -104444.4588 -3466.3001
12/03/19 07:42:19 -37515.6545 -104443.1007 -3466.3192
12/03/19 07:44:19 -37518.0556 -104441.7550 -3466.3364
12/03/19 07:46:19 -37520.4569 -104440.3955 -3466.3527
12/03/19 07:48:19 -37522.8612 -104439.0373 -3466.3719
12/03/19 07:50:19 -37525.2622 -104437.6914 -3466.3890
12/03/19 07:52:19 -37527.6633 -104436.3318 -3466.4054
12/03/19 07:54:19 -37530.0644 -104434.9734 -3466.4246
12/03/19 07:56:19 -37532.4653 -104433.6217 -3466.4441
12/03/19 07:58:19 -37534.8693 -104432.2676 -3466.4580
12/03/19 08:00:19 -37537.2702 -104430.9158 -3466.4776
12/03/19 08:02:19 -37539.6711 -104429.5572 -3466.4968
12/03/19 08:04:19 -37542.0719 -104428.1997 -3466.5188
12/03/19 08:06:19 -37544.4756 -104426.8510 -3466.5303
12/03/19 08:08:19 -37546.8764 -104425.4922 -3466.5494
12/03/19 08:10:19 -37549.2771 -104424.1345 -3466.5714
12/03/19 08:12:19 -37551.6807 -104422.7857 -3466.5829
12/03/19 08:14:19 -37554.0813 -104421.4267 -3466.6021
12/03/19 08:16:19 -37556.4849 -104420.0689 -3466.6241
12/03/19 08:18:19 -37558.8854 -104418.7142 -3466.6380
12/03/19 08:20:19 -37561.2858 -104417.3607 -3466.6548
12/03/19 08:22:19 -37563.6862 -104416.0083 -3466.6743
12/03/19 08:24:19 -37566.0896 -104414.6479 -3466.6907
12/03/19 08:26:19 -37568.4900 -104413.2886 -3466.7099
12/03/19 08:28:19 -37570.8901 -104411.9417 -3466.7270
12/03/19 08:30:19 -37573.2904 -104410.5835 -3466.7490
12/03/19 08:32:19 -37575.6937 -104409.2216 -3466.7625
12/03/19 08:34:19 -37578.0967 -104407.8746 -3466.7796
12/03/19 08:36:19 -37580.4938 -104406.5162 -3466.8016
12/03/19 08:38:19 -37582.8969 -104405.1554 -3466.8180
12/03/19 08:40:19 -37585.2969 -104403.8013 -3466.8347
12/03/19 08:42:19 -37587.6998 -104402.4484 -3466.8543
12/03/19 08:44:19 -37590.0997 -104401.0930 -3466.8682
12/03/19 08:46:19 -37592.4996 -104399.7332 -3466.8874
12/03/19 08:48:19 -37594.9025 -104398.3745 -3466.9094
12/03/19 08:50:19 -37597.3022 -104397.0246 -3466.9209
12/03/19 08:52:19 -37599.7019 -104395.6646 -3466.9401
12/03/19 08:54:19 -37602.1047 -104394.3058 -3466.9621
12/03/19 08:56:19 -37604.5042 -104392.9557 -3466.9735
12/03/19 08:58:19 -37606.9069 -104391.5955 -3466.9927
12/03/19 09:00:19 -37609.3065 -104390.2365 -3467.0147
12/03/19 09:02:19 -37611.7059 -104388.8818 -3467.0315
12/03/19 09:04:19 -37614.1084 -104387.5259 -3467.0454
12/03/19 09:06:19 -37616.5078 -104386.1724 -3467.0649
12/03/19 09:08:19 -37618.9072 -104384.8132 -3467.0869
12/03/19 09:10:19 -37621.3096 -104383.4503 -3467.1005
12/03/19 09:12:19 -37623.7118 -104382.1022 -3467.1176
12/03/19 09:14:19 -37626.1110 -104380.7428 -3467.1396
12/03/19 09:16:19 -37628.5103 -104379.3809 -3467.1560
12/03/19 09:18:19 -37630.9123 -104378.0315 -3467.1703
12/03/19 09:20:19 -37633.3115 -104376.6719 -3467.1923
12/03/19 09:22:19 -37635.7106 -104375.3099 -3467.2086
12/03/19 09:24:19 -37638.1126 -104373.9546 -3467.2254
12/03/19 09:26:19 -37640.5145 -104372.6006 -3467.2449
12/03/19 09:28:19 -37642.9134 -104371.2452 -3467.2617
12/03/19 09:30:19 -37645.3123 -104369.8829 -3467.2780
12/03/19 09:32:19 -37647.7142 -104368.5231 -3467.3000
12/03/19 09:34:19 -37650.1159 -104367.1732 -3467.3143
12/03/19 09:36:19 -37652.5147 -104365.8108 -3467.3307
12/03/19 09:38:19 -37654.9134 -104364.4507 -3467.3527
12/03/19 09:40:19 -37657.3149 -104363.1019 -3467.3698
12/03/19 09:42:19 -37659.7167 -104361.7382 -3467.3834
12/03/19 09:44:19 -37662.1122 -104360.3779 -3467.4053
12/03/19 09:46:19 -37664.5137 -104359.0177 -3467.4273
12/03/19 09:48:19 -37666.9151 -104357.6662 -3467.4388
12/03/19 09:50:19 -37669.3136 -104356.3046 -3467.4580
12/03/19 09:52:19 -37671.7119 -104354.9498 -3467.4776
12/03/19 09:54:19 -37674.1133 -104353.5869 -3467.4939
12/03/19 09:56:19 -37676.5145 -104352.2364 -3467.5082
12/03/19 09:58:19 -37678.9128 -104350.8759 -3467.5302
12/03/19 10:00:19 -37681.3140 -104349.5140 -3467.5494
12/03/19 10:02:19 -37683.7121 -104348.1621 -3467.5609
12/03/19 10:04:19 -37686.1132 -104346.8014 -3467.5829
12/03/19 10:06:19 -37688.5113 -104345.4394 -3467.6021
12/03/19 10:08:19 -37690.9124 -104344.0761 -3467.6184
12/03/19 10:10:19 -37693.3133 -104342.7265 -3467.6355
12/03/19 10:12:19 -37695.7112 -104341.3643 -3467.6547
12/03/19 10:14:19 -37698.1091 -104340.0065 -3467.6687
12/03/19 10:16:19 -37700.5100 -104338.6454 -3467.6906
12/03/19 10:18:19 -37702.9107 -104337.2956 -3467.7078
12/03/19 10:20:19 -37705.3084 -104335.9307 -3467.7213
12/03/19 10:22:19 -37707.7092 -104334.5695 -3467.7433
12/03/19 10:24:19 -37710.1098 -104333.2195 -3467.7604
12/03/19 10:26:19 -37712.5074 -104331.8557 -3467.7768
12/03/19 10:28:19 -37714.9080 -104330.4931 -3467.7960
12/03/19 10:30:19 -37717.3055 -104329.1317 -3467.8180
12/03/19 10:32:19 -37719.7029 -104327.7802 -3467.8323
12/03/19 10:34:19 -37722.1034 -104326.4162 -3467.8486
12/03/19 10:36:19 -37724.5038 -104325.0603 -3467.8682
12/03/19 10:38:19 -37726.9011 -104323.6974 -3467.8874
12/03/19 10:40:19 -37729.3013 -104322.3445 -3467.8989
12/03/19 10:42:19 -37731.7016 -104320.9827 -3467.9208
12/03/19 10:44:19 -37734.1019 -104319.6197 -3467.9400
12/03/19 10:46:19 -37736.4991 -104318.2554 -3467.9564
12/03/19 10:48:19 -37738.8991 -104316.9047 -3467.9735
12/03/19 10:50:19 -37741.2992 -104315.5415 -3467.9927
12/03/19 10:52:19 -37743.6963 -104314.1770 -3468.0091
12/03/19 10:54:19 -37746.0961 -104312.8262 -3468.0262
12/03/19 10:56:19 -37748.4931 -104311.4640 -3468.0482
12/03/19 10:58:19 -37750.8899 -104310.1038 -3468.0593
12/03/19 11:00:19 -37753.2898 -104308.7416 -3468.0813
12/03/19 11:02:19 -37755.6895 -104307.3905 -3468.0984
12/03/19 11:04:19 -37758.0863 -104306.0269 -3468.1176
12/03/19 11:06:19 -37760.4860 -104304.6621 -3468.1339
12/03/19 11:08:19 -37762.8857 -104303.2996 -3468.1559
12/03/19 11:10:19 -37765.2853 -104301.9471 -3468.1702
12/03/19 11:12:19 -37767.6819 -104300.5821 -3468.1866
12/03/19 11:14:19 -37770.0814 -104299.2195 -3468.2086
12/03/19 11:16:19 -37772.4808 -104297.8668 -3468.2229
12/03/19 11:18:19 -37774.8773 -104296.5016 -3468.2393
12/03/19 11:20:19 -37777.2766 -104295.1445 -3468.2588
12/03/19 11:22:19 -37779.6760 -104293.7804 -3468.2780
12/03/19 11:24:19 -37782.0722 -104292.4263 -3468.2895
12/03/19 11:26:19 -37784.4746 -104291.0634 -3468.3115
12/03/19 11:28:19 -37786.8708 -104289.7004 -3468.3335
12/03/19 11:30:19 -37789.2700 -104288.3337 -3468.3470
12/03/19 11:32:19 -37791.6690 -104286.9818 -3468.3641
12/03/19 11:34:19 -37794.0651 -104285.6186 -3468.3861
12/03/19 11:36:19 -37796.4642 -104284.2542 -3468.4053
12/03/19 11:38:19 -37798.8631 -104282.8941 -3468.4192
12/03/19 11:40:19 -37801.2590 -104281.5363 -3468.4388
12/03/19 11:42:19 -37803.6579 -104280.1774 -3468.4555
12/03/19 11:44:19 -37806.0568 -104278.8115 -3468.4719
12/03/19 11:46:19 -37808.4555 -104277.4593 -3468.4890
12/03/19 11:48:19 -37810.8512 -104276.0945 -3468.5082
12/03/19 11:50:19 -37813.2500 -104274.7284 -3468.5246
12/03/19 11:52:19 -37815.6487 -104273.3648 -3468.5465
12/03/19 11:54:19 -37818.0472 -104272.0111 -3468.5609
12/03/19 11:56:19 -37820.4459 -104270.6449 -3468.5772
12/03/19 11:58:19 -37822.8414 -104269.2811 -3468.5992
12/03/19 12:00:19 -37825.2398 -104267.9216 -3468.6160
12/03/19 12:02:19 -37827.6383 -104266.5609 -3468.6299
12/03/19 12:04:19 -37830.0336 -104265.2025 -3468.6494
12/03/19 12:06:19 -37832.4320 -104263.8384 -3468.6714
12/03/19 12:08:19 -37834.8334 -104262.4707 -3468.6850
12/03/19 12:10:19 -37837.2285 -104261.1178 -3468.7021
12/03/19 12:12:19 -37839.6267 -104259.7536 -3468.7241
12/03/19 12:14:19 -37842.0250 -104258.3882 -3468.7433
12/03/19 12:16:19 -37844.4199 -104257.0326 -3468.7548
12/03/19 12:18:19 -37846.8181 -104255.6683 -3468.7767
12/03/19 12:20:19 -37849.2192 -104254.3027 -3468.7959
12/03/19 12:22:19 -37851.6142 -104252.9357 -3468.8123
12/03/19 12:24:19 -37854.0120 -104251.5825 -3468.8294
12/03/19 12:26:19 -37856.4099 -104250.2223 -3468.8462
12/03/19 12:28:19 -37858.8047 -104248.8552 -3468.8625
12/03/19 12:30:19 -37861.2056 -104247.4906 -3468.8845
12/03/19 12:32:19 -37863.6002 -104246.1358 -3468.8988
12/03/19 12:34:19 -37865.9980 -104244.7686 -3468.9152
12/03/19 12:36:19 -37868.3957 -104243.4037 -3468.9372
12/03/19 12:38:19 -37870.7903 -104242.0376 -3468.9564
12/03/19 12:40:19 -37873.1909 -104240.6815 -3468.9678
12/03/19 12:42:19 -37875.5884 -104239.3165 -3468.9898
12/03/19 12:44:19 -37877.9829 -104237.9514 -3469.0118
12/03/19 12:46:19 -37880.3803 -104236.5963 -3469.0261
12/03/19 12:48:19 -37882.7777 -104235.2287 -3469.0425
12/03/19 12:50:19 -37885.1750 -104233.8691 -3469.0620
12/03/19 12:52:19 -37887.5724 -104232.5026 -3469.0812
12/03/19 12:54:19 -37889.9695 -104231.1461 -3469.0927
12/03/19 12:56:19 -37892.3668 -104229.7807 -3469.1147
12/03/19 12:58:19 -37894.7640 -104228.4140 -3469.1339
12/03/19 13:00:19 -37897.1581 -104227.0460 -3469.1503
12/03/19 13:02:19 -37899.5581 -104225.6918 -3469.1674
12/03/19 13:04:19 -37901.9552 -104224.3249 -3469.1866
12/03/19 13:06:19 -37904.3492 -104222.9568 -3469.2029
12/03/19 13:08:19 -37906.7492 -104221.5968 -3469.2225
12/03/19 13:10:19 -37909.1430 -104220.2354 -3469.2392
12/03/19 13:12:19 -37911.5398 -104218.8727 -3469.2531
12/03/19 13:14:19 -37913.9366 -104217.5069 -3469.2751
12/03/19 13:16:19 -37916.3333 -104216.1509 -3469.2894
12/03/19 13:18:19 -37918.7301 -104214.7825 -3469.3058
12/03/19 13:20:19 -37921.1268 -104213.4165 -3469.3278
12/03/19 13:22:19 -37923.5234 -104212.0504 -3469.3498
12/03/19 13:24:19 -37925.9199 -104210.6931 -3469.3613
12/03/19 13:26:19 -37928.3165 -104209.3256 -3469.3805
12/03/19 13:28:19 -37930.7130 -104207.9594 -3469.4024
12/03/19 13:30:19 -37933.1094 -104206.5975 -3469.4192
12/03/19 13:32:19 -37935.5058 -104205.2343 -3469.4331
12/03/19 13:34:19 -37937.9021 -104203.8735 -3469.4527
12/03/19 13:36:19 -37940.2954 -104202.5058 -3469.4719
12/03/19 13:38:19 -37942.6948 -104201.1369 -3469.4882
12/03/19 13:40:19 -37945.0909 -104199.7815 -3469.5053
12/03/19 13:42:19 -37947.4871 -104198.4137 -3469.5245
12/03/19 13:44:19 -37949.8832 -104197.0445 -3469.5409
12/03/19 13:46:19 -37952.2793 -104195.6778 -3469.5629
12/03/19 13:48:19 -37954.6753 -104194.3210 -3469.5772
12/03/19 13:50:19 -37957.0713 -104192.9517 -3469.5935
12/03/19 13:52:19 -37959.4672 -104191.5904 -3469.6131
12/03/19 13:54:19 -37961.8631 -104190.2291 -3469.6327
12/03/19 13:56:19 -37964.2589 -104188.8641 -3469.6438
12/03/19 13:58:19 -37966.6547 -104187.4970 -3469.6658
12/03/19 14:00:19 -37969.0505 -104186.1299 -3469.6878
12/03/19 14:02:19 -37971.4461 -104184.7715 -3469.6992
12/03/19 14:04:19 -37973.8418 -104183.4030 -3469.7184
12/03/19 14:06:19 -37976.2375 -104182.0358 -3469.7404
12/03/19 14:08:19 -37978.6331 -104180.6660 -3469.7568
12/03/19 14:10:19 -37981.0316 -104179.3086 -3469.7711
12/03/19 14:12:19 -37983.4241 -104177.9412 -3469.7931
12/03/19 14:14:19 -37985.8225 -104176.5781 -3469.8098
12/03/19 14:16:19 -37988.2149 -104175.2081 -3469.8262
12/03/19 14:18:19 -37990.6132 -104173.8517 -3469.8433
12/03/19 14:20:19 -37993.0085 -104172.4829 -3469.8625
12/03/19 14:22:19 -37995.4038 -104171.1127 -3469.8788
12/03/19 14:24:19 -37997.7991 -104169.7449 -3469.9008
12/03/19 14:26:19 -38000.1942 -104168.3871 -3469.9151
12/03/19 14:28:19 -38002.5893 -104167.0168 -3469.9315
12/03/19 14:30:19 -38004.9844 -104165.6489 -3469.9535
12/03/19 14:32:19 -38007.3793 -104164.2921 -3469.9706
12/03/19 14:34:19 -38009.7774 -104162.9204 -3469.9842
12/03/19 14:36:19 -38012.1693 -104161.5579 -3470.0037
12/03/19 14:38:19 -38014.5672 -104160.1898 -3470.0257
12/03/19 14:40:19 -38016.9620 -104158.8304 -3470.0372
12/03/19 14:42:19 -38019.3568 -104157.4609 -3470.0564
12/03/19 14:44:19 -38021.7516 -104156.0926 -3470.0784
12/03/19 14:46:19 -38024.1464 -104154.7218 -3470.0947
12/03/19 14:48:19 -38026.5440 -104153.3634 -3470.1091
12/03/19 14:50:19 -38028.9356 -104151.9949 -3470.1310
12/03/19 14:52:19 -38031.3333 -104150.6240 -3470.1474
12/03/19 14:54:19 -38033.7278 -104149.2542 -3470.1666
12/03/19 14:56:19 -38036.1222 -104147.8968 -3470.1837
12/03/19 14:58:19 -38038.5197 -104146.5269 -3470.2029
12/03/19 15:00:19 -38040.9110 -104145.1613 -3470.2168
12/03/19 15:02:19 -38043.3084 -104143.7925 -3470.2388
12/03/19 15:04:19 -38045.7027 -104142.4337 -3470.2531
12/03/19 15:06:19 -38048.0970 -104141.0624 -3470.2695
12/03/19 15:08:19 -38050.4912 -104139.6934 -3470.2915
12/03/19 15:10:19 -38052.8883 -104138.3356 -3470.3086
12/03/19 15:12:19 -38055.2825 -104136.9629 -3470.3221
12/03/19 15:14:19 -38057.6766 -104135.5938 -3470.3441
12/03/19 15:16:19 -38060.0706 -104134.2246 -3470.3661
12/03/19 15:18:19 -38062.4645 -104132.8642 -3470.3776
12/03/19 15:20:19 -38064.8615 -104131.4937 -3470.3968
12/03/19 15:22:19 -38067.2523 -104130.1299 -3470.4163
12/03/19 15:24:19 -38069.6492 -104128.7581 -3470.4327
12/03/19 15:26:19 -38072.0430 -104127.3987 -3470.4470
12/03/19 15:28:19 -38074.4367 -104126.0292 -3470.4690
12/03/19 15:30:19 -38076.8335 -104124.6572 -3470.4854
12/03/19 15:32:19 -38079.2272 -104123.2864 -3470.5045
12/03/19 15:34:19 -38081.6238 -104121.9280 -3470.5217
12/03/19 15:36:19 -38084.0143 -104120.5558 -3470.5380
12/03/19 15:38:19 -38086.4109 -104119.1848 -3470.5572
12/03/19 15:40:19 -38088.8044 -104117.8206 -3470.5768
12/03/19 15:42:19 -38091.1978 -104116.4539 -3470.5907
12/03/19 15:44:19 -38093.5911 -104115.0884 -3470.6074
12/03/19 15:46:19 -38095.9876 -104113.7184 -3470.6294
12/03/19 15:48:19 -38098.3809 -104112.3483 -3470.6514
12/03/19 15:50:19 -38100.7740 -104110.9870 -3470.6629
12/03/19 15:52:19 -38103.1703 -104109.6157 -3470.6821
12/03/19 15:54:19 -38105.5635 -104108.2455 -3470.7041
12/03/19 15:56:19 -38107.9596 -104106.8840 -3470.7156
12/03/19 15:58:19 -38110.3496 -104105.5125 -3470.7348
12/03/19 16:00:19 -38112.7457 -104104.1421 -3470.7567
12/03/19 16:02:19 -38115.1387 -104102.7749 -3470.7707
12/03/19 16:04:19 -38117.5346 -104101.4088 -3470.7874
12/03/19 16:06:19 -38119.9244 -104100.0439 -3470.8070
12/03/19 16:08:19 -38122.3204 -104098.6709 -3470.8233
12/03/19 16:10:19 -38124.7132 -104097.2990 -3470.8425
12/03/19 16:12:19 -38127.1089 -104095.9396 -3470.8596
12/03/19 16:14:19 -38129.5016 -104094.5664 -3470.8760
12/03/19 16:16:19 -38131.8943 -104093.1944 -3470.8952
12/03/19 16:18:19 -38134.2900 -104091.8235 -3470.9172
12/03/19 16:20:19 -38136.6825 -104090.4614 -3470.9287
12/03/19 16:22:19 -38139.0781 -104089.0893 -3470.9478
12/03/19 16:24:19 -38141.4705 -104087.7239 -3470.9674
12/03/19 16:26:19 -38143.8660 -104086.3504 -3470.9838
12/03/19 16:28:19 -38146.2552 -104084.9904 -3471.0009
12/03/19 16:30:19 -38148.6507 -104083.6181 -3471.0201
12/03/19 16:32:19 -38151.0430 -104082.2444 -3471.0364
12/03/19 16:34:19 -38153.4383 -104080.8731 -3471.0584
12/03/19 16:36:19 -38155.8304 -104079.5118 -3471.0727
12/03/19 16:38:19 -38158.2257 -104078.1380 -3471.0891
12/03/19 16:40:19 -38160.6178 -104076.7665 -3471.1111
12/03/19 16:42:19 -38163.0098 -104075.4050 -3471.1254
12/03/19 16:44:19 -38165.4018 -104074.0335 -3471.1474
12/03/19 16:46:19 -38167.7968 -104072.6651 -3471.1613
12/03/19 16:48:19 -38170.1887 -104071.2922 -3471.1805
12/03/19 16:50:19 -38172.5836 -104069.9317 -3471.1976
12/03/19 16:52:19 -38174.9754 -104068.5575 -3471.2140
12/03/19 16:54:19 -38177.3703 -104067.1844 -3471.2331
12/03/19 16:56:19 -38179.7621 -104065.8126 -3471.2551
12/03/19 16:58:19 -38182.1567 -104064.4494 -3471.2666
12/03/19 17:00:19 -38184.5484 -104063.0762 -3471.2858
12/03/19 17:02:19 -38186.9431 -104061.7042 -3471.3078
12/03/19 17:04:19 -38189.3346 -104060.3353 -3471.3217
12/03/19 17:06:19 -38191.7261 -104058.9687 -3471.3413
12/03/19 17:08:19 -38194.1206 -104057.6009 -3471.3580
12/03/19 17:10:19 -38196.5120 -104056.2262 -3471.3744
12/03/19 17:12:19 -38198.9065 -104054.8539 -3471.3964
12/03/19 17:14:19 -38201.2977 -104053.4916 -3471.4107
12/03/19 17:16:19 -38203.6921 -104052.1167 -3471.4270
12/03/19 17:18:19 -38206.0834 -104050.7442 -3471.4490
12/03/19 17:20:19 -38208.4776 -104049.3705 -3471.4682
12/03/19 17:22:19 -38210.8687 -104048.0067 -3471.4797
12/03/19 17:24:19 -38213.2629 -104046.6341 -3471.5017
12/03/19 17:26:19 -38215.6539 -104045.2602 -3471.5209
12/03/19 17:28:19 -38218.0480 -104043.8906 -3471.5348
12/03/19 17:30:19 -38220.4389 -104042.5234 -3471.5544
12/03/19 17:32:19 -38222.8329 -104041.1550 -3471.5711
12/03/19 17:34:19 -38225.2238 -104039.7796 -3471.5875
12/03/19 17:36:19 -38227.6177 -104038.4067 -3471.6095
12/03/19 17:38:19 -38230.0083 -104037.0449 -3471.6266
12/03/19 17:40:19 -38232.4022 -104035.6682 -3471.6401
12/03/19 17:42:19 -38234.7929 -104034.2950 -3471.6621
12/03/19 17:44:19 -38237.1865 -104032.9331 -3471.6792
12/03/19 17:46:19 -38239.5771 -104031.5574 -3471.6956
12/03/19 17:48:19 -38241.9707 -104030.1829 -3471.7148
12/03/19 17:50:19 -38244.3612 -104028.8152 -3471.7343
12/03/19 17:52:19 -38246.7547 -104027.4462 -3471.7511
12/03/19 17:54:19 -38249.1481 -104026.0760 -3471.7650
12/03/19 17:56:19 -38251.5385 -104024.7025 -3471.7870
12/03/19 17:58:19 -38253.9319 -104023.3277 -3471.8062
12/03/19 18:00:19 -38256.3221 -104021.9629 -3471.8177
12/03/19 18:02:19 -38258.7154 -104020.5892 -3471.8397
12/03/19 18:04:19 -38261.1056 -104019.2143 -3471.8588
12/03/19 18:06:19 -38263.4989 -104017.8381 -3471.8752
12/03/19 18:08:19 -38265.8889 -104016.4755 -3471.8923
12/03/19 18:10:19 -38268.2820 -104015.1004 -3471.9115
12/03/19 18:12:19 -38270.6720 -104013.7296 -3471.9254
12/03/19 18:14:19 -38273.0680 -104012.3557 -3471.9474
12/03/19 18:16:19 -38275.4579 -104010.9928 -3471.9645
12/03/19 18:18:19 -38277.8508 -104009.6151 -3471.9781
12/03/19 18:20:19 -38280.2407 -104008.2409 -3472.0001
12/03/19 18:22:19 -38282.6335 -104006.8667 -3472.0221
12/03/19 18:24:19 -38285.0232 -104005.5013 -3472.0336
12/03/19 18:26:19 -38287.4159 -104004.1257 -3472.0527
12/03/19 18:28:19 -38289.8086 -104002.7514 -3472.0747
12/03/19 18:30:19 -38292.1982 -104001.3801 -3472.0887
12/03/19 18:32:19 -38294.5908 -104000.0101 -3472.1054
12/03/19 18:34:19 -38296.9802 -103998.6411 -3472.1250
12/03/19 18:36:19 -38299.3727 -103997.2641 -3472.1413
12/03/19 18:38:19 -38301.7652 -103995.8883 -3472.1605
12/03/19 18:40:19 -38304.1576 -103994.5248 -3472.1776
12/03/19 18:42:19 -38306.5469 -103993.1476 -3472.1940
12/03/19 18:44:19 -38308.9392 -103991.7716 -3472.2132
12/03/19 18:46:19 -38311.3285 -103990.3968 -3472.2352
12/03/19 18:48:19 -38313.7237 -103989.0307 -3472.2467
12/03/19 18:50:19 -38316.1129 -103987.6545 -3472.2658
12/03/19 18:52:19 -38318.5050 -103986.2851 -3472.2854
12/03/19 18:54:19 -38320.8940 -103984.9076 -3472.3018
12/03/19 18:56:19 -38323.2860 -103983.5425 -3472.3161
12/03/19 18:58:19 -38325.6780 -103982.1673 -3472.3380
12/03/19 19:00:19 -38328.0669 -103980.7896 -3472.3544
12/03/19 19:02:19 -38330.4588 -103979.4256 -3472.3715
12/03/19 19:04:19 -38332.8476 -103978.0490 -3472.3907
12/03/19 19:06:19 -38335.2425 -103976.6712 -3472.4071
12/03/19 19:08:19 -38337.6312 -103975.2958 -3472.4291
12/03/19 19:10:19 -38340.0229 -103973.9303 -3472.4434
12/03/19 19:12:19 -38342.4146 -103972.5547 -3472.4654
12/03/19 19:14:19 -38344.8031 -103971.1823 -3472.4793
12/03/19 19:16:19 -38347.1947 -103969.8054 -3472.4985
12/03/19 19:18:19 -38349.5832 -103968.4409 -3472.5156
12/03/19 19:20:19 -38351.9777 -103967.0627 -3472.5320
12/03/19 19:22:19 -38354.3662 -103965.6857 -3472.5511
12/03/19 19:24:19 -38356.7576 -103964.3098 -3472.5731
12/03/19 19:26:19 -38359.1489 -103962.9427 -3472.5846
12/03/19 19:28:19 -38361.5402 -103961.5655 -3472.6038
12/03/19 19:30:19 -38363.9284 -103960.1894 -3472.6258
12/03/19 19:32:19 -38366.3197 -103958.8109 -3472.6422
12/03/19 19:34:19 -38368.7108 -103957.4460 -3472.6593
12/03/19 19:36:19 -38371.0989 -103956.0685 -3472.6784
12/03/19 19:38:19 -38373.4930 -103954.6955 -3472.6924
12/03/19 19:40:19 -38375.8810 -103953.3192 -3472.7144
12/03/19 19:42:19 -38378.2719 -103951.9528 -3472.7287
12/03/19 19:44:19 -38380.6629 -103950.5740 -3472.7450
12/03/19 19:46:19 -38383.0538 -103949.1975 -3472.7670
12/03/19 19:48:19 -38385.4416 -103947.8197 -3472.7862
12/03/19 19:50:19 -38387.8324 -103946.4520 -3472.7977
12/03/19 19:52:19 -38390.2231 -103945.0753 -3472.8197
12/03/19 19:54:19 -38392.6139 -103943.6974 -3472.8389
12/03/19 19:56:19 -38395.0045 -103942.3239 -3472.8528
12/03/19 19:58:19 -38397.3921 -103940.9527 -3472.8724
12/03/19 20:00:19 -38399.7826 -103939.5802 -3472.8891
12/03/19 20:02:19 -38402.1732 -103938.2009 -3472.9055
12/03/19 20:04:19 -38404.5637 -103936.8239 -3472.9275
12/03/19 20:06:19 -38406.9541 -103935.4569 -3472.9418
12/03/19 20:08:19 -38409.3414 -103934.0774 -3472.9581
12/03/19 20:10:19 -38411.7348 -103932.7003 -3472.9801
12/03/19 20:12:19 -38414.1221 -103931.3231 -3473.0021
12/03/19 20:14:19 -38416.5123 -103929.9535 -3473.0108
12/03/19 20:16:19 -38418.9025 -103928.5762 -3473.0328
12/03/19 20:18:19 -38421.2927 -103927.2045 -3473.0523
12/03/19 20:20:19 -38423.6828 -103925.8247 -3473.0687
12/03/19 20:22:19 -38426.0728 -103924.4572 -3473.0830
12/03/19 20:24:19 -38428.4629 -103923.0797 -3473.1050
12/03/19 20:26:19 -38430.8529 -103921.6997 -3473.1214
12/03/19 20:28:19 -38433.2398 -103920.3209 -3473.1405
12/03/19 20:30:19 -38435.6296 -103918.9545 -3473.1577
12/03/19 20:32:19 -38438.0195 -103917.5743 -3473.1740
12/03/19 20:34:19 -38440.4093 -103916.1953 -3473.1932
12/03/19 20:36:19 -38442.7990 -103914.8231 -3473.2128
12/03/19 20:38:19 -38445.1856 -103913.4484 -3473.2267
12/03/19 20:40:19 -38447.5783 -103912.0749 -3473.2434
12/03/19 20:42:19 -38449.9680 -103910.6969 -3473.2654
12/03/19 20:44:19 -38452.3576 -103909.3165 -3473.2818
12/03/19 20:46:19 -38454.7470 -103907.9484 -3473.2961
12/03/19 20:48:19 -38457.1334 -103906.5702 -3473.3181
12/03/19 20:50:19 -38459.5260 -103905.1896 -3473.3345
12/03/19 20:52:19 -38461.9123 -103903.8101 -3473.3536
12/03/19 20:54:19 -38464.3046 -103902.4431 -3473.3707
12/03/19 20:56:19 -38466.6909 -103901.0622 -3473.3871
12/03/19 20:58:19 -38469.0801 -103899.6894 -3473.4067
12/03/19 21:00:19 -38471.4693 -103898.3097 -3473.4258
12/03/19 21:02:19 -38473.8584 -103896.9400 -3473.4373
12/03/19 21:04:19 -38476.2476 -103895.5614 -3473.4593
12/03/19 21:06:19 -38478.6366 -103894.1816 -3473.4785
12/03/19 21:08:19 -38481.0256 -103892.8141 -3473.4956
12/03/19 21:10:19 -38483.4146 -103891.4330 -3473.5120
12/03/19 21:12:19 -38485.8035 -103890.0529 -3473.5312
12/03/19 21:14:19 -38488.1924 -103888.6741 -3473.5532
12/03/19 21:16:19 -38490.5812 -103887.3040 -3473.5647
12/03/19 21:18:19 -38492.9700 -103885.9238 -3473.5838
12/03/19 21:20:19 -38495.3587 -103884.5504 -3473.6034
12/03/19 21:22:19 -38497.7474 -103883.1689 -3473.6198
12/03/19 21:24:19 -38500.1360 -103881.7998 -3473.6341
12/03/19 21:26:19 -38502.5247 -103880.4206 -3473.6560
12/03/19 21:28:19 -38504.9132 -103879.0390 -3473.6724
12/03/19 21:30:19 -38507.3048 -103877.6597 -3473.6944
12/03/19 21:32:19 -38509.6902 -103876.2904 -3473.7087
12/03/19 21:34:19 -38512.0786 -103874.9086 -3473.7251
12/03/19 21:36:19 -38514.4670 -103873.5291 -3473.7471
12/03/19 21:38:19 -38516.8553 -103872.1484 -3473.7662
12/03/19 21:40:19 -38519.2436 -103870.7776 -3473.7777
12/03/19 21:42:19 -38521.6318 -103869.4036 -3473.7973
12/03/19 21:44:19 -38524.0200 -103868.0228 -3473.8165
12/03/19 21:46:19 -38526.4112 -103866.6406 -3473.8328
12/03/19 21:48:19 -38528.7993 -103865.2721 -3473.8500
12/03/19 21:50:19 -38531.1843 -103863.8910 -3473.8691
12/03/19 21:52:19 -38533.5754 -103862.5087 -3473.8855
12/03/19 21:54:19 -38535.9633 -103861.1288 -3473.9075
12/03/19 21:56:19 -38538.3512 -103859.7588 -3473.9218
12/03/19 21:58:19 -38540.7391 -103858.3764 -3473.9382
12/03/19 22:00:19 -38543.1269 -103856.9963 -3473.9602
12/03/19 22:02:19 -38545.5147 -103855.6205 -3473.9769
12/03/19 22:04:19 -38547.9024 -103854.2435 -3473.9908
12/03/19 22:06:19 -38550.2900 -103852.8689 -3474.0104
12/03/19 22:08:19 -38552.6808 -103851.4886 -3474.0324
12/03/19 22:10:19 -38555.0684 -103850.1046 -3474.0459
12/03/19 22:12:19 -38557.4528 -103848.7354 -3474.0630
12/03/19 22:14:19 -38559.8434 -103847.3549 -3474.0850
12/03/19 22:16:19 -38562.2308 -103845.9719 -3474.1014
12/03/19 22:18:19 -38564.6183 -103844.5901 -3474.1206
12/03/19 22:20:19 -38567.0056 -103843.2208 -3474.1377
12/03/19 22:22:19 -38569.3929 -103841.8376 -3474.1541
12/03/19 22:24:19 -38571.7832 -103840.4613 -3474.1708
12/03/19 22:26:19 -38574.1705 -103839.0805 -3474.1928
12/03/19 22:28:19 -38576.5576 -103837.7085 -3474.2043
12/03/19 22:30:19 -38578.9447 -103836.3263 -3474.2235
12/03/19 22:32:19 -38581.3318 -103834.9454 -3474.2455
12/03/19 22:34:19 -38583.7189 -103833.5619 -3474.2618
12/03/19 22:36:19 -38586.1089 -103832.1909 -3474.2761
12/03/19 22:38:19 -38588.4959 -103830.8098 -3474.2981
12/03/19 22:40:19 -38590.8797 -103829.4261 -3474.3145
12/03/19 22:42:19 -38593.2696 -103828.0493 -3474.3312
12/03/19 22:44:19 -38595.6564 -103826.6737 -3474.3508
12/03/19 22:46:19 -38598.0432 -103825.2955 -3474.3647
12/03/19 22:48:19 -38600.4330 -103823.9129 -3474.3839
12/03/19 22:50:19 -38602.8196 -103822.5315 -3474.4059
12/03/19 22:52:19 -38605.2062 -103821.1588 -3474.4174
12/03/19 22:54:19 -38607.5928 -103819.7772 -3474.4394
12/03/19 22:56:19 -38609.9794 -103818.3944 -3474.4585
12/03/19 22:58:19 -38612.3659 -103817.0103 -3474.4749
12/03/19 23:00:19 -38614.7553 -103815.6398 -3474.4920
12/03/19 23:02:19 -38617.1417 -103814.2568 -3474.5112
12/03/19 23:04:19 -38619.5281 -103812.8782 -3474.5251
12/03/19 23:06:19 -38621.9174 -103811.4963 -3474.5471
12/03/19 23:08:19 -38624.3037 -103810.1244 -3474.5614
12/03/19 23:10:19 -38626.6899 -103808.7400 -3474.5778
12/03/19 23:12:19 -38629.0761 -103807.3580 -3474.5998
12/03/19 23:14:19 -38631.4622 -103805.9747 -3474.6190
12/03/19 23:16:19 -38633.8482 -103804.6013 -3474.6305
12/03/19 23:18:19 -38636.2373 -103803.2191 -3474.6524
12/03/19 23:20:19 -38638.6233 -103801.8357 -3474.6716
12/03/19 23:22:19 -38641.0093 -103800.4565 -3474.6856
12/03/19 23:24:19 -38643.3982 -103799.0798 -3474.7051
12/03/19 23:26:19 -38645.7840 -103797.7030 -3474.7247
12/03/19 23:28:19 -38648.1698 -103796.3169 -3474.7382
12/03/19 23:30:19 -38650.5586 -103794.9344 -3474.7602
12/03/19 23:32:19 -38652.9443 -103793.5630 -3474.7773
12/03/19 23:34:19 -38655.3300 -103792.1779 -3474.7937
12/03/19 23:36:19 -38657.7187 -103790.7941 -3474.8129
12/03/19 23:38:19 -38660.1042 -103789.4113 -3474.8349
12/03/19 23:40:19 -38662.4897 -103788.0373 -3474.8464
12/03/19 23:42:19 -38664.8783 -103786.6533 -3474.8655
12/03/19 23:44:19 -38667.2637 -103785.2760 -3474.8851
12/03/19 23:46:19 -38669.6491 -103783.8906 -3474.9015
12/03/19 23:48:19 -38672.0375 -103782.5176 -3474.9158
12/03/19 23:50:19 -38674.4228 -103781.1345 -3474.9377
12/03/19 23:52:19 -38676.8080 -103779.7490 -3474.9541
12/03/19 23:54:19 -38679.1932 -103778.3646 -3474.9733
12/03/19 23:56:19 -38681.5814 -103776.9926 -3474.9904
12/03/19 23:58:19 -38683.9665 -103775.6069 -3475.0068
12/03/20 00:00:19 -38686.3516 -103774.2223 -3475.0260
12/03/20 00:02:19 -38688.7397 -103772.8390 -3475.0479
12/03/20 00:04:19 -38691.1246 -103771.4643 -3475.0594
12/03/20 00:06:19 -38693.5095 -103770.0796 -3475.0786
12/03/20 00:08:19 -38695.8975 -103768.7017 -3475.0982
12/03/20 00:10:19 -38698.2823 -103767.3156 -3475.1145
12/03/20 00:12:19 -38700.6671 -103765.9320 -3475.1365
12/03/20 00:14:19 -38703.0549 -103764.5583 -3475.1508
12/03/20 00:16:19 -38705.4426 -103763.1721 -3475.1672
12/03/20 00:18:19 -38707.8273 -103761.7883 -3475.1892
12/03/20 00:20:19 -38710.2119 -103760.4032 -3475.2084
12/03/20 00:22:19 -38712.5995 -103759.0281 -3475.2199
12/03/20 00:24:19 -38714.9840 -103757.6441 -3475.2419
12/03/20 00:26:19 -38717.3684 -103756.2645 -3475.2586
12/03/20 00:28:19 -38719.7559 -103754.8779 -3475.2750
12/03/20 00:30:19 -38722.1403 -103753.5050 -3475.2921
12/03/20 00:32:19 -38724.5246 -103752.1196 -3475.3113
12/03/20 00:34:19 -38726.9119 -103750.7329 -3475.3276
12/03/20 00:36:19 -38729.2992 -103749.3486 -3475.3496
12/03/20 00:38:19 -38731.6834 -103747.9743 -3475.3639
12/03/20 00:40:19 -38734.0676 -103746.5875 -3475.3803
12/03/20 00:42:19 -38736.4547 -103745.2030 -3475.4023
12/03/20 00:44:19 -38738.8387 -103743.8229 -3475.4190
12/03/20 00:46:19 -38741.2227 -103742.4415 -3475.4330
12/03/20 00:48:19 -38743.6128 -103741.0625 -3475.4525
12/03/20 00:50:19 -38745.9967 -103739.6778 -3475.4745
12/03/20 00:52:19 -38748.3806 -103738.2894 -3475.4881
12/03/20 00:54:19 -38750.7644 -103736.9159 -3475.5052
12/03/20 00:56:19 -38753.1512 -103735.5310 -3475.5272
12/03/20 00:58:19 -38755.5380 -103734.1437 -3475.5435
12/03/20 01:00:19 -38757.9217 -103732.7575 -3475.5627
12/03/20 01:02:19 -38760.3084 -103731.3838 -3475.5798
12/03/20 01:04:19 -38762.6920 -103729.9963 -3475.5962
12/03/20 01:06:19 -38765.0755 -103728.6155 -3475.6129
12/03/20 01:08:19 -38767.4621 -103727.2304 -3475.6349
12/03/20 01:10:19 -38769.8485 -103725.8540 -3475.6464
12/03/20 01:12:19 -38772.2319 -103724.4675 -3475.6656
12/03/20 01:14:19 -38774.6153 -103723.0821 -3475.6876
12/03/20 01:16:19 -38777.0017 -103721.6943 -3475.7039
12/03/20 01:18:19 -38779.3880 -103720.3189 -3475.7183
12/03/20 01:20:19 -38781.7712 -103718.9334 -3475.7402
12/03/20 01:22:19 -38784.1544 -103717.5454 -3475.7566
12/03/20 01:24:19 -38786.5406 -103716.1642 -3475.7734
12/03/20 01:26:19 -38788.9267 -103714.7842 -3475.7929
12/03/20 01:28:19 -38791.3097 -103713.4017 -3475.8068
12/03/20 01:30:19 -38793.6927 -103712.0159 -3475.8288
12/03/20 01:32:19 -38796.0818 -103710.6289 -3475.8480
12/03/20 01:34:19 -38798.4647 -103709.2518 -3475.8595
12/03/20 01:36:19 -38800.8475 -103707.8659 -3475.8815
12/03/20 01:38:19 -38803.2334 -103706.4787 -3475.9007
12/03/20 01:40:19 -38805.6192 -103705.0903 -3475.9170
12/03/20 01:42:19 -38808.0019 -103703.7154 -3475.9342
12/03/20 01:44:19 -38810.3876 -103702.3281 -3475.9533
12/03/20 01:46:19 -38812.7703 -103700.9394 -3475.9697
12/03/20 01:48:19 -38815.1559 -103699.5588 -3475.9892
12/03/20 01:50:19 -38817.5414 -103698.1825 -3476.0036
12/03/20 01:52:19 -38819.9239 -103696.7937 -3476.0199
12/03/20 01:54:19 -38822.3094 -103695.4073 -3476.0419
12/03/20 01:56:19 -38824.6949 -103694.0197 -3476.0611
12/03/20 01:58:19 -38827.0772 -103692.6419 -3476.0726
12/03/20 02:00:19 -38829.4595 -103691.2554 -3476.0946
12/03/20 02:02:19 -38831.8448 -103689.8675 -3476.1138
12/03/20 02:04:19 -38834.2301 -103688.4784 -3476.1301
12/03/20 02:06:19 -38836.6122 -103687.1029 -3476.1472
12/03/20 02:08:19 -38838.9974 -103685.7161 -3476.1692
12/03/20 02:10:19 -38841.3825 -103684.3313 -3476.1803
12/03/20 02:12:19 -38843.7676 -103682.9444 -3476.2023
12/03/20 02:14:19 -38846.1496 -103681.5687 -3476.2195
12/03/20 02:16:19 -38848.5315 -103680.1792 -3476.2358
12/03/20 02:18:19 -38850.9164 -103678.7910 -3476.2550
12/03/20 02:20:19 -38853.3013 -103677.4039 -3476.2770
12/03/20 02:22:19 -38855.6862 -103676.0143 -3476.2934
12/03/20 02:24:19 -38858.0679 -103674.6371 -3476.3077
12/03/20 02:26:19 -38860.4527 -103673.2498 -3476.3296
12/03/20 02:28:19 -38862.8374 -103671.8657 -3476.3436
12/03/20 02:30:19 -38865.2190 -103670.4771 -3476.3628
12/03/20 02:32:19 -38867.6036 -103669.1009 -3476.3799
12/03/20 02:34:19 -38869.9851 -103667.7109 -3476.3962
12/03/20 02:36:19 -38872.3727 -103666.3222 -3476.4154
12/03/20 02:38:19 -38874.7541 -103664.9346 -3476.4374
12/03/20 02:40:19 -38877.1385 -103663.5558 -3476.4489
12/03/20 02:42:19 -38879.5199 -103662.1668 -3476.4681
12/03/20 02:44:19 -38881.9042 -103660.7791 -3476.4901
12/03/20 02:46:19 -38884.2885 -103659.3945 -3476.5040
12/03/20 02:48:19 -38886.6727 -103658.0110 -3476.5207
12/03/20 02:50:19 -38889.0539 -103656.6287 -3476.5403
12/03/20 02:52:19 -38891.4380 -103655.2383 -3476.5567
12/03/20 02:54:19 -38893.8221 -103653.8503 -3476.5787
12/03/20 02:56:19 -38896.2062 -103652.4722 -3476.5930
12/03/20 02:58:19 -38898.5872 -103651.0816 -3476.6093
12/03/20 03:00:19 -38900.9711 -103649.6935 -3476.6313
12/03/20 03:02:19 -38903.3551 -103648.3040 -3476.6505
12/03/20 03:04:19 -38905.7389 -103646.9245 -3476.6620
12/03/20 03:06:19 -38908.1197 -103645.5362 -3476.6840
12/03/20 03:08:19 -38910.5035 -103644.1522 -3476.7007
12/03/20 03:10:19 -38912.8842 -103642.7613 -3476.7171
12/03/20 03:12:19 -38915.2709 -103641.3840 -3476.7342
12/03/20 03:14:19 -38917.6515 -103639.9942 -3476.7534
12/03/20 03:16:19 -38920.0351 -103638.6032 -3476.7698
12/03/20 03:18:19 -38922.4187 -103637.2145 -3476.7917
12/03/20 03:20:19 -38924.8022 -103635.8358 -3476.8060
12/03/20 03:22:19 -38927.1856 -103634.4446 -3476.8224
12/03/20 03:24:19 -38929.5660 -103633.0557 -3476.8444
12/03/20 03:26:19 -38931.9494 -103631.6725 -3476.8640
12/03/20 03:28:19 -38934.3327 -103630.2855 -3476.8751
12/03/20 03:30:19 -38936.7160 -103628.9021 -3476.8946
12/03/20 03:32:19 -38939.0992 -103627.5106 -3476.9110
12/03/20 03:34:19 -38941.4793 -103626.1215 -3476.9330
12/03/20 03:36:19 -38943.8624 -103624.7424 -3476.9473
12/03/20 03:38:19 -38946.2455 -103623.3507 -3476.9637
12/03/20 03:40:19 -38948.6286 -103621.9615 -3476.9857
12/03/20 03:42:19 -38951.0116 -103620.5709 -3477.0048
12/03/20 03:44:19 -38953.3946 -103619.1791 -3477.0212
12/03/20 03:46:19 -38955.7744 -103617.8009 -3477.0383
12/03/20 03:48:19 -38958.1573 -103616.4102 -3477.0575
12/03/20 03:50:19 -38960.5401 -103615.0239 -3477.0714
12/03/20 03:52:19 -38962.9228 -103613.6343 -3477.0934
12/03/20 03:54:19 -38965.3056 -103612.2547 -3477.1077
12/03/20 03:56:19 -38967.6852 -103610.8626 -3477.1241
12/03/20 03:58:19 -38970.0678 -103609.4728 -3477.1461
12/03/20 04:00:19 -38972.4535 -103608.0818 -3477.1653
12/03/20 04:02:19 -38974.8360 -103606.7007 -3477.1767
12/03/20 04:04:19 -38977.2154 -103605.3108 -3477.1987
12/03/20 04:06:19 -38979.5979 -103603.9196 -3477.2179
12/03/20 04:08:19 -38981.9803 -103602.5328 -3477.2318
12/03/20 04:10:19 -38984.3626 -103601.1483 -3477.2514
12/03/20 04:12:19 -38986.7449 -103599.7638 -3477.2710
12/03/20 04:14:19 -38989.1272 -103598.3700 -3477.2845
12/03/20 04:16:19 -38991.5064 -103596.9798 -3477.3065
12/03/20 04:18:19 -38993.8885 -103595.6007 -3477.3236
12/03/20 04:20:19 -38996.2707 -103594.2079 -3477.3400
12/03/20 04:22:19 -38998.6558 -103592.8163 -3477.3592
12/03/20 04:24:19 -39001.0348 -103591.4259 -3477.3811
12/03/20 04:26:19 -39003.4167 -103590.0442 -3477.3926
12/03/20 04:28:19 -39005.7987 -103588.6524 -3477.4118
12/03/20 04:30:19 -39008.1806 -103587.2674 -3477.4314
12/03/20 04:32:19 -39010.5624 -103585.8743 -3477.4477
12/03/20 04:34:19 -39012.9442 -103584.4936 -3477.4621
12/03/20 04:36:19 -39015.3260 -103583.1028 -3477.4840
12/03/20 04:38:19 -39017.7077 -103581.7096 -3477.5004
12/03/20 04:40:19 -39020.0893 -103580.3175 -3477.5196
12/03/20 04:42:19 -39022.4679 -103578.9378 -3477.5367
12/03/20 04:44:19 -39024.8525 -103577.5443 -3477.5531
12/03/20 04:46:19 -39027.2341 -103576.1521 -3477.5722
12/03/20 04:48:19 -39029.6155 -103574.7666 -3477.5918
12/03/20 04:50:19 -39031.9970 -103573.3730 -3477.6082
12/03/20 04:52:19 -39034.3753 -103571.9931 -3477.6253
12/03/20 04:54:19 -39036.7566 -103570.6006 -3477.6445
12/03/20 04:56:19 -39039.1410 -103569.2068 -3477.6608
12/03/20 04:58:19 -39041.5222 -103567.8155 -3477.6828
12/03/20 05:00:19 -39043.9034 -103566.4341 -3477.6971
12/03/20 05:02:19 -39046.2846 -103565.0402 -3477.7135
12/03/20 05:04:19 -39048.6626 -103563.6486 -3477.7355
12/03/20 05:06:19 -39051.0437 -103562.2614 -3477.7522
12/03/20 05:08:19 -39053.4096 -103560.8798 -3477.7662
12/03/20 05:10:19 -39055.7906 -103559.4938 -3477.7857
12/03/20 05:12:19 -39058.1715 -103558.1008 -3477.8049
12/03/20 05:14:19 -39060.5524 -103556.7066 -3477.8213
12/03/20 05:16:19 -39062.9332 -103555.3259 -3477.8384
12/03/20 05:18:19 -39065.3140 -103553.9328 -3477.8575
12/03/20 05:20:19 -39067.6948 -103552.5384 -3477.8739
12/03/20 05:22:19 -39070.0755 -103551.1464 -3477.8959
12/03/20 05:24:19 -39072.4561 -103549.7644 -3477.9102
12/03/20 05:26:19 -39074.8367 -103548.3698 -3477.9266
12/03/20 05:28:19 -39077.2172 -103546.9833 -3477.9461
12/03/20 05:30:19 -39079.5978 -103545.5886 -3477.9625
12/03/20 05:32:19 -39081.9782 -103544.2063 -3477.9768
12/03/20 05:34:19 -39084.3617 -103542.8140 -3477.9988
12/03/20 05:36:19 -39086.7421 -103541.4192 -3478.0152
12/03/20 05:38:19 -39089.1224 -103540.0267 -3478.0372
12/03/20 05:40:19 -39091.5026 -103538.6330 -3478.0563
12/03/20 05:42:19 -39093.8829 -103537.2493 -3478.0678
12/03/20 05:44:19 -39096.2631 -103535.8567 -3478.0898
12/03/20 05:46:19 -39098.6432 -103534.4628 -3478.1090
12/03/20 05:48:19 -39101.0233 -103533.0732 -3478.1229
12/03/20 05:50:19 -39103.4033 -103531.6861 -3478.1425
12/03/20 05:52:19 -39105.7833 -103530.2977 -3478.1592
12/03/20 05:54:19 -39108.1633 -103528.9024 -3478.1756
12/03/20 05:56:19 -39110.5432 -103527.5094 -3478.1976
12/03/20 05:58:19 -39112.9230 -103526.1265 -3478.2119
12/03/20 06:00:19 -39115.3029 -103524.7310 -3478.2282
12/03/20 06:02:19 -39117.6857 -103523.3379 -3478.2502
12/03/20 06:04:19 -39120.0654 -103521.9436 -3478.2694
12/03/20 06:06:19 -39122.4451 -103520.5592 -3478.2809
12/03/20 06:08:19 -39124.8247 -103519.1659 -3478.3029
12/03/20 06:10:19 -39127.2043 -103517.7770 -3478.3196
12/03/20 06:12:19 -39129.5869 -103516.3812 -3478.3360
12/03/20 06:14:19 -39131.9664 -103514.9990 -3478.3531
12/03/20 06:16:19 -39134.3458 -103513.6056 -3478.3751
12/03/20 06:18:19 -39136.7283 -103512.2084 -3478.3887
12/03/20 06:20:19 -39139.1076 -103510.8148 -3478.4107
12/03/20 06:22:19 -39141.4869 -103509.4324 -3478.4278
12/03/20 06:24:19 -39143.8662 -103508.0363 -3478.4441
12/03/20 06:26:19 -39146.2454 -103506.6414 -3478.4633
12/03/20 06:28:19 -39148.6246 -103505.2532 -3478.4829
12/03/20 06:30:19 -39151.0037 -103503.8569 -3478.4992
12/03/20 06:32:19 -39153.3827 -103502.4730 -3478.5136
12/03/20 06:34:19 -39155.7648 -103501.0791 -3478.5355
12/03/20 06:36:19 -39158.1438 -103499.6826 -3478.5519
12/03/20 06:38:19 -39160.5227 -103498.2874 -3478.5711
12/03/20 06:40:19 -39162.9047 -103496.9045 -3478.5882
12/03/20 06:42:19 -39165.2835 -103495.5079 -3478.6046
12/03/20 06:44:19 -39167.6623 -103494.1124 -3478.6237
12/03/20 06:46:19 -39170.0411 -103492.7238 -3478.6433
12/03/20 06:48:19 -39172.4198 -103491.3326 -3478.6572
12/03/20 06:50:19 -39174.8015 -103489.9426 -3478.6740
12/03/20 06:52:19 -39177.1801 -103488.5482 -3478.6960
12/03/20 06:54:19 -39179.5587 -103487.1513 -3478.7123
12/03/20 06:56:19 -39181.9402 -103485.7680 -3478.7294
12/03/20 06:58:19 -39184.3187 -103484.3697 -3478.7430
12/03/20 07:00:19 -39186.6971 -103482.9751 -3478.7650
12/03/20 07:02:19 -39189.0755 -103481.5804 -3478.7870
12/03/20 07:04:19 -39191.4538 -103480.1944 -3478.7985
12/03/20 07:06:19 -39193.8321 -103478.7984 -3478.8177
12/03/20 07:08:19 -39196.2134 -103477.4091 -3478.8372
12/03/20 07:10:19 -39198.5947 -103476.0118 -3478.8536
12/03/20 07:12:19 -39200.9728 -103474.6268 -3478.8679
12/03/20 07:14:19 -39203.3509 -103473.2318 -3478.8899
12/03/20 07:16:19 -39205.7290 -103471.8343 -3478.9062
12/03/20 07:18:19 -39208.1100 -103470.4379 -3478.9254
12/03/20 07:20:19 -39210.4880 -103469.0427 -3478.9474
12/03/20 07:22:19 -39212.8659 -103467.6563 -3478.9589
12/03/20 07:24:19 -39215.2438 -103466.2598 -3478.9781
12/03/20 07:26:19 -39217.6216 -103464.8644 -3479.0001
12/03/20 07:28:19 -39220.0024 -103463.4722 -3479.0140
12/03/20 07:30:19 -39222.3832 -103462.0867 -3479.0283
12/03/20 07:32:19 -39224.7609 -103460.6912 -3479.0503
12/03/20 07:34:19 -39227.1386 -103459.2932 -3479.0667
12/03/20 07:36:19 -39229.5192 -103457.8964 -3479.0858
12/03/20 07:38:19 -39231.8968 -103456.5120 -3479.1030
12/03/20 07:40:19 -39234.2743 -103455.1138 -3479.1193
12/03/20 07:42:19 -39236.6517 -103453.7180 -3479.1413
12/03/20 07:44:19 -39239.0322 -103452.3210 -3479.1605
12/03/20 07:46:19 -39241.4095 -103450.9339 -3479.1720
12/03/20 07:48:19 -39243.7868 -103449.5379 -3479.1940
12/03/20 07:50:19 -39246.1672 -103448.1463 -3479.2107
12/03/20 07:52:19 -39248.5444 -103446.7478 -3479.2271
12/03/20 07:54:19 -39250.9246 -103445.3630 -3479.2442
12/03/20 07:56:19 -39253.3048 -103443.9656 -3479.2634
12/03/20 07:58:19 -39255.6819 -103442.5669 -3479.2797
12/03/20 08:00:19 -39258.0589 -103441.1707 -3479.3017
12/03/20 08:02:19 -39260.4359 -103439.7731 -3479.3209
12/03/20 08:04:19 -39262.8159 -103438.3856 -3479.3324
12/03/20 08:06:19 -39265.1928 -103436.9891 -3479.3544
12/03/20 08:08:19 -39267.5697 -103435.5958 -3479.3683
12/03/20 08:10:19 -39269.9495 -103434.1981 -3479.3875
12/03/20 08:12:19 -39272.3263 -103432.8127 -3479.4046
12/03/20 08:14:19 -39274.7061 -103431.4136 -3479.4210
12/03/20 08:16:19 -39277.0827 -103430.0157 -3479.4402
12/03/20 08:18:19 -39279.4624 -103428.6190 -3479.4622
12/03/20 08:20:19 -39281.8390 -103427.2310 -3479.4737
12/03/20 08:22:19 -39284.2186 -103425.8329 -3479.4928
12/03/20 08:24:19 -39286.5950 -103424.4360 -3479.5148
12/03/20 08:26:19 -39288.9745 -103423.0422 -3479.5288
12/03/20 08:28:19 -39291.3509 -103421.6508 -3479.5483
12/03/20 08:30:19 -39293.7303 -103420.2581 -3479.5651
12/03/20 08:32:19 -39296.1066 -103418.8585 -3479.5814
12/03/20 08:34:19 -39298.4829 -103417.4614 -3479.6034
12/03/20 08:36:19 -39300.8621 -103416.0629 -3479.6226
12/03/20 08:38:19 -39303.2383 -103414.6744 -3479.6341
12/03/20 08:40:19 -39305.6174 -103413.2771 -3479.6561
12/03/20 08:42:19 -39307.9935 -103411.8785 -3479.6752
12/03/20 08:44:19 -39310.3726 -103410.4842 -3479.6892
12/03/20 08:46:19 -39312.7485 -103409.0923 -3479.7087
12/03/20 08:48:19 -39315.1245 -103407.6992 -3479.7255
12/03/20 08:50:19 -39317.5034 -103406.2991 -3479.7418
12/03/20 08:52:19 -39319.8823 -103404.9014 -3479.7638
12/03/20 08:54:19 -39322.2612 -103403.5137 -3479.7781
12/03/20 08:56:19 -39324.6369 -103402.1135 -3479.7945
12/03/20 08:58:19 -39327.0156 -103400.7157 -3479.8165
12/03/20 09:00:19 -39329.3913 -103399.3178 -3479.8385
12/03/20 09:02:19 -39331.7699 -103397.9275 -3479.8472
12/03/20 09:04:19 -39334.1455 -103396.5295 -3479.8692
12/03/20 09:06:19 -39336.5241 -103395.1370 -3479.8887
12/03/20 09:08:19 -39338.8995 -103393.7365 -3479.9051
12/03/20 09:10:19 -39341.2780 -103392.3484 -3479.9194
12/03/20 09:12:19 -39343.6534 -103390.9477 -3479.9358
12/03/20 09:14:19 -39346.0317 -103389.5495 -3479.9577
12/03/20 09:16:19 -39348.4070 -103388.1499 -3479.9769
12/03/20 09:18:19 -39350.7853 -103386.7491 -3479.9933
12/03/20 09:20:19 -39353.1605 -103385.3620 -3480.0104
12/03/20 09:22:19 -39355.5387 -103383.9623 -3480.0296
12/03/20 09:24:19 -39357.9137 -103382.5613 -3480.0459
12/03/20 09:26:19 -39360.2918 -103381.1683 -3480.0655
12/03/20 09:28:19 -39362.6669 -103379.7741 -3480.0822
12/03/20 09:30:19 -39365.0449 -103378.3786 -3480.0962
12/03/20 09:32:19 -39367.4228 -103376.9798 -3480.1182
12/03/20 09:34:19 -39369.7977 -103375.5798 -3480.1373
12/03/20 09:36:19 -39372.1756 -103374.1898 -3480.1488
12/03/20 09:38:19 -39374.5534 -103372.7909 -3480.1708
12/03/20 09:40:19 -39376.9281 -103371.3907 -3480.1900
12/03/20 09:42:19 -39379.3058 -103369.9893 -3480.2064
12/03/20 09:44:19 -39381.6835 -103368.6014 -3480.2235
12/03/20 09:46:19 -39384.0611 -103367.2023 -3480.2455
12/03/20 09:48:19 -39386.4357 -103365.8051 -3480.2566
12/03/20 09:50:19 -39388.8132 -103364.4059 -3480.2786
12/03/20 09:52:19 -39391.1876 -103363.0066 -3480.3006
12/03/20 09:54:19 -39393.5651 -103361.6160 -3480.3121
12/03/20 09:56:19 -39395.9425 -103360.2154 -3480.3312
12/03/20 09:58:19 -39398.3168 -103358.8160 -3480.3532
12/03/20 10:00:19 -39400.6941 -103357.4141 -3480.3696
12/03/20 10:02:19 -39403.0714 -103356.0245 -3480.3839
12/03/20 10:04:19 -39405.4456 -103354.6249 -3480.4059
12/03/20 10:06:19 -39407.8227 -103353.2285 -3480.4198
12/03/20 10:08:19 -39410.1999 -103351.8275 -3480.4390
12/03/20 10:10:19 -39412.5739 -103350.4366 -3480.4505
12/03/20 10:12:19 -39414.9509 -103349.0367 -3480.4725
12/03/20 10:14:19 -39417.3279 -103347.6356 -3480.4917
12/03/20 10:16:19 -39419.7018 -103346.2333 -3480.5080
12/03/20 10:18:19 -39422.0787 -103344.8445 -3480.5252
12/03/20 10:20:19 -39424.4555 -103343.4433 -3480.5443
12/03/20 10:22:19 -39426.8293 -103342.0408 -3480.5607
12/03/20 10:24:19 -39429.2060 -103340.6462 -3480.5803
12/03/20 10:26:19 -39431.5827 -103339.2460 -3480.6022
12/03/20 10:28:19 -39433.9594 -103337.8534 -3480.6109
12/03/20 10:30:19 -39436.3330 -103336.4531 -3480.6329
12/03/20 10:32:19 -39438.7095 -103335.0527 -3480.6549
12/03/20 10:34:19 -39441.0860 -103333.6499 -3480.6713
12/03/20 10:36:19 -39443.4595 -103332.2594 -3480.6856
12/03/20 10:38:19 -39445.8359 -103330.8589 -3480.7076
12/03/20 10:40:19 -39448.2123 -103329.4559 -3480.7239
12/03/20 10:42:19 -39450.5886 -103328.0597 -3480.7407
12/03/20 10:44:19 -39452.9619 -103326.6646 -3480.7602
12/03/20 10:46:19 -39455.3381 -103325.2670 -3480.7742
12/03/20 10:48:19 -39457.7143 -103323.8650 -3480.7933
12/03/20 10:50:19 -39460.0905 -103322.4642 -3480.8153
12/03/20 10:52:19 -39462.4635 -103321.0609 -3480.8317
12/03/20 10:54:19 -39464.8396 -103319.6699 -3480.8460
12/03/20 10:56:19 -39467.2156 -103318.2689 -3480.8680
12/03/20 10:58:19 -39469.5915 -103316.8654 -3480.8844
12/03/20 11:00:19 -39471.9674 -103315.4631 -3480.9035
12/03/20 11:02:19 -39474.3403 -103314.0707 -3480.9150
12/03/20 11:04:19 -39476.7161 -103312.6695 -3480.9370
12/03/20 11:06:19 -39479.0919 -103311.2727 -3480.9538
12/03/20 11:08:19 -39481.4676 -103309.8689 -3480.9701
12/03/20 11:10:19 -39483.8433 -103308.4787 -3480.9873
12/03/20 11:12:19 -39486.2190 -103307.0773 -3481.0092
12/03/20 11:14:19 -39488.5915 -103305.6722 -3481.0228
12/03/20 11:16:19 -39490.9670 -103304.2706 -3481.0448
12/03/20 11:18:19 -39493.3426 -103302.8803 -3481.0619
12/03/20 11:20:19 -39495.7180 -103301.4762 -3481.0783
12/03/20 11:22:19 -39498.0934 -103300.0733 -3481.0974
12/03/20 11:24:19 -39500.4688 -103298.6771 -3481.1170
12/03/20 11:26:19 -39502.8410 -103297.2729 -3481.1334
12/03/20 11:28:19 -39505.2163 -103295.8810 -3481.1477
12/03/20 11:30:19 -39507.5915 -103294.4791 -3481.1697
12/03/20 11:32:19 -39509.9667 -103293.0747 -3481.1860
12/03/20 11:34:19 -39512.3418 -103291.6715 -3481.2052
12/03/20 11:36:19 -39514.7169 -103290.2806 -3481.2223
12/03/20 11:38:19 -39517.0920 -103288.8760 -3481.2387
12/03/20 11:40:19 -39519.4639 -103287.4727 -3481.2579
12/03/20 11:42:19 -39521.8388 -103286.0760 -3481.2774
12/03/20 11:44:19 -39524.2137 -103284.6769 -3481.2914
12/03/20 11:46:19 -39526.5886 -103283.2790 -3481.3081
12/03/20 11:48:19 -39528.9603 -103281.8741 -3481.3245
12/03/20 11:50:19 -39531.3351 -103280.4717 -3481.3465
12/03/20 11:52:19 -39533.7098 -103279.0792 -3481.3608
12/03/20 11:54:19 -39536.0845 -103277.6742 -3481.3771
12/03/20 11:56:19 -39538.4591 -103276.2716 -3481.3991
12/03/20 11:58:19 -39540.8337 -103274.8689 -3481.4211
12/03/20 12:00:19 -39543.2082 -103273.4681 -3481.4322
12/03/20 12:02:19 -39545.5827 -103272.0710 -3481.4518
12/03/20 12:04:19 -39547.9571 -103270.6738 -3481.4713
12/03/20 12:06:19 -39550.3315 -103269.2684 -3481.4877
12/03/20 12:08:19 -39552.7058 -103267.8643 -3481.5069
12/03/20 12:10:19 -39555.0802 -103266.4725 -3481.5240
12/03/20 12:12:19 -39557.4544 -103265.0670 -3481.5404
12/03/20 12:14:19 -39559.8286 -103263.6627 -3481.5595
12/03/20 12:16:19 -39562.2027 -103262.2596 -3481.5815
12/03/20 12:18:19 -39564.5769 -103260.8652 -3481.5930
12/03/20 12:20:19 -39566.9509 -103259.4607 -3481.6122
12/03/20 12:22:19 -39569.3249 -103258.0630 -3481.6318
12/03/20 12:24:19 -39571.6989 -103256.6572 -3481.6481
12/03/20 12:26:19 -39574.0728 -103255.2525 -3481.6673
12/03/20 12:28:19 -39576.4467 -103253.8603 -3481.6844
12/03/20 12:30:19 -39578.8205 -103252.4543 -3481.7008
12/03/20 12:32:19 -39581.1943 -103251.0495 -3481.7200
12/03/20 12:34:19 -39583.5650 -103249.6435 -3481.7363
12/03/20 12:36:19 -39585.9387 -103248.2510 -3481.7535
12/03/20 12:38:19 -39588.3123 -103246.8473 -3481.7754
12/03/20 12:40:19 -39590.6859 -103245.4454 -3481.7866
12/03/20 12:42:19 -39593.0595 -103244.0416 -3481.8085
12/03/20 12:44:19 -39595.4330 -103242.6489 -3481.8257
12/03/20 12:46:19 -39597.8065 -103241.2425 -3481.8420
12/03/20 12:48:19 -39600.1829 -103239.8372 -3481.8612
12/03/20 12:50:19 -39602.5563 -103238.4332 -3481.8832
12/03/20 12:52:19 -39604.9296 -103237.0266 -3481.8996
12/03/20 12:54:19 -39607.3029 -103235.6325 -3481.9139
12/03/20 12:56:19 -39609.6761 -103234.2282 -3481.9359
12/03/20 12:58:19 -39612.0492 -103232.8215 -3481.9522
12/03/20 13:00:19 -39614.4224 -103231.4216 -3481.9690
12/03/20 13:02:19 -39616.7955 -103230.0228 -3481.9885
12/03/20 13:04:19 -39619.1685 -103228.6215 -3482.0025
12/03/20 13:06:19 -39621.5415 -103227.2158 -3482.0216
12/03/20 13:08:19 -39623.9145 -103225.8113 -3482.0436
12/03/20 13:10:19 -39626.2874 -103224.4155 -3482.0551
12/03/20 13:12:19 -39628.6602 -103223.0096 -3482.0743
12/03/20 13:14:19 -39631.0330 -103221.6049 -3482.0963
12/03/20 13:16:19 -39633.4058 -103220.1977 -3482.1127
12/03/20 13:18:19 -39635.7785 -103218.7973 -3482.1294
12/03/20 13:20:19 -39638.1542 -103217.3955 -3482.1433
12/03/20 13:22:19 -39640.5269 -103215.9962 -3482.1629
12/03/20 13:24:19 -39642.8994 -103214.5913 -3482.1849
12/03/20 13:26:19 -39645.2719 -103213.1826 -3482.1984
12/03/20 13:28:19 -39647.6445 -103211.7887 -3482.2155
12/03/20 13:30:19 -39650.0169 -103210.3836 -3482.2375
12/03/20 13:32:19 -39652.3892 -103208.9759 -3482.2539
12/03/20 13:34:19 -39654.7616 -103207.5695 -3482.2731
12/03/20 13:36:19 -39657.1339 -103206.1754 -3482.2902
12/03/20 13:38:19 -39659.5061 -103204.7676 -3482.3066
12/03/20 13:40:19 -39661.8814 -103203.3666 -3482.3233
12/03/20 13:42:19 -39664.2536 -103201.9611 -3482.3453
12/03/20 13:44:19 -39666.6257 -103200.5644 -3482.3568
12/03/20 13:46:19 -39668.9978 -103199.1576 -3482.3760
12/03/20 13:48:19 -39671.3728 -103197.7520 -3482.3980
12/03/20 13:50:19 -39673.7448 -103196.3439 -3482.4143
12/03/20 13:52:19 -39676.1167 -103194.9369 -3482.4335
12/03/20 13:54:19 -39678.4886 -103193.5424 -3482.4506
12/03/20 13:56:19 -39680.8604 -103192.1341 -3482.4670
12/03/20 13:58:19 -39683.2322 -103190.7326 -3482.4837
12/03/20 14:00:19 -39685.6039 -103189.3242 -3482.5001
12/03/20 14:02:19 -39687.9757 -103187.9294 -3482.5172
12/03/20 14:04:19 -39690.3504 -103186.5234 -3482.5392
12/03/20 14:06:19 -39692.7219 -103185.1136 -3482.5528
12/03/20 14:08:19 -39695.0934 -103183.7074 -3482.5747
12/03/20 14:10:19 -39697.4681 -103182.3124 -3482.5919
12/03/20 14:12:19 -39699.8395 -103180.9037 -3482.6082
12/03/20 14:14:19 -39702.2109 -103179.4962 -3482.6274
12/03/20 14:16:19 -39704.5823 -103178.0954 -3482.6470
12/03/20 14:18:19 -39706.9536 -103176.6866 -3482.6633
12/03/20 14:20:19 -39709.3249 -103175.2901 -3482.6776
12/03/20 14:22:19 -39711.6992 -103173.8835 -3482.6996
12/03/20 14:24:19 -39714.0703 -103172.4745 -3482.7160
12/03/20 14:26:19 -39716.4414 -103171.0667 -3482.7352
12/03/20 14:28:19 -39718.8156 -103169.6712 -3482.7523
12/03/20 14:30:19 -39721.1866 -103168.2620 -3482.7687
12/03/20 14:32:19 -39723.5576 -103166.8540 -3482.7878
12/03/20 14:34:19 -39725.9285 -103165.4471 -3482.8098
12/03/20 14:36:19 -39728.2995 -103164.0490 -3482.8213
12/03/20 14:38:19 -39730.6703 -103162.6408 -3482.8405
12/03/20 14:40:19 -39733.0442 -103161.2369 -3482.8544
12/03/20 14:42:19 -39735.4149 -103159.8299 -3482.8764
12/03/20 14:44:19 -39737.7887 -103158.4215 -3482.8956
12/03/20 14:46:19 -39740.1594 -103157.0231 -3482.9071
12/03/20 14:48:19 -39742.5300 -103155.6159 -3482.9291
12/03/20 14:50:19 -39744.9036 -103154.2086 -3482.9511
12/03/20 14:52:19 -39747.2711 -103152.7976 -3482.9646
12/03/20 14:54:19 -39749.6447 -103151.4014 -3482.9817
12/03/20 14:56:19 -39752.0151 -103149.9940 -3483.0037
12/03/20 14:58:19 -39754.3855 -103148.5897 -3483.0177
12/03/20 15:00:19 -39756.7589 -103147.1809 -3483.0368
12/03/20 15:02:19 -39759.1291 -103145.7733 -3483.0588
12/03/20 15:04:19 -39761.5025 -103144.3744 -3483.0703
12/03/20 15:06:19 -39763.8727 -103142.9654 -3483.0895
12/03/20 15:08:19 -39766.2428 -103141.5577 -3483.1115
12/03/20 15:10:19 -39768.6129 -103140.1474 -3483.1279
12/03/20 15:12:19 -39770.9861 -103138.7495 -3483.1422
12/03/20 15:14:19 -39773.3561 -103137.3416 -3483.1642
12/03/20 15:16:19 -39775.7291 -103135.9368 -3483.1781
12/03/20 15:18:19 -39778.0990 -103134.5275 -3483.1973
12/03/20 15:20:19 -39780.4720 -103133.1282 -3483.2088
12/03/20 15:22:19 -39782.8418 -103131.7200 -3483.2308
12/03/20 15:24:19 -39785.2116 -103130.3106 -3483.2499
12/03/20 15:26:19 -39787.5813 -103128.8999 -3483.2663
12/03/20 15:28:19 -39789.9540 -103127.4916 -3483.2883
12/03/20 15:30:19 -39792.3237 -103126.0933 -3483.3026
12/03/20 15:32:19 -39794.6963 -103124.6824 -3483.3190
12/03/20 15:34:19 -39797.0659 -103123.2795 -3483.3385
12/03/20 15:36:19 -39799.4384 -103121.8710 -3483.3605
12/03/20 15:38:19 -39801.8049 -103120.4713 -3483.3720
12/03/20 15:40:19 -39804.1773 -103119.0614 -3483.3912
12/03/20 15:42:19 -39806.5467 -103117.6527 -3483.4132
12/03/20 15:44:19 -39808.9190 -103116.2415 -3483.4295
12/03/20 15:46:19 -39811.2883 -103114.8427 -3483.4438
12/03/20 15:48:19 -39813.6606 -103113.4339 -3483.4658
12/03/20 15:50:19 -39816.0298 -103112.0225 -3483.4822
12/03/20 15:52:19 -39818.3989 -103110.6180 -3483.4989
12/03/20 15:54:19 -39820.7710 -103109.2065 -3483.5153
12/03/20 15:56:19 -39823.1401 -103107.8087 -3483.5324
12/03/20 15:58:19 -39825.5121 -103106.3983 -3483.5516
12/03/20 16:00:19 -39827.8811 -103104.9867 -3483.5680
12/03/20 16:02:19 -39830.2530 -103103.5775 -3483.5900
12/03/20 16:04:19 -39832.6219 -103102.1783 -3483.6043
12/03/20 16:06:19 -39834.9907 -103100.7665 -3483.6206
12/03/20 16:08:19 -39837.3625 -103099.3571 -3483.6426
12/03/20 16:10:19 -39839.7312 -103097.9464 -3483.6618
12/03/20 16:12:19 -39842.1029 -103096.5457 -3483.6733
12/03/20 16:14:19 -39844.4746 -103095.1362 -3483.6953
12/03/20 16:16:19 -39846.8432 -103093.7322 -3483.7148
12/03/20 16:18:19 -39849.2117 -103092.3189 -3483.7284
12/03/20 16:20:19 -39851.5832 -103090.9092 -3483.7504
12/03/20 16:22:19 -39853.9517 -103089.5106 -3483.7675
12/03/20 16:24:19 -39856.3231 -103088.0984 -3483.7839
12/03/20 16:26:19 -39858.6945 -103086.6873 -3483.8030
12/03/20 16:28:19 -39861.0627 -103085.2774 -3483.8250
12/03/20 16:30:19 -39863.4310 -103083.8762 -3483.8365
12/03/20 16:32:19 -39865.8023 -103082.4649 -3483.8557
12/03/20 16:34:19 -39868.1704 -103081.0580 -3483.8696
12/03/20 16:36:19 -39870.5416 -103079.6479 -3483.8916
12/03/20 16:38:19 -39872.9127 -103078.2365 -3483.9108
12/03/20 16:40:19 -39875.2807 -103076.8350 -3483.9223
12/03/20 16:42:19 -39877.6487 -103075.4247 -3483.9443
12/03/20 16:44:19 -39880.0196 -103074.0131 -3483.9635
12/03/20 16:46:19 -39882.3905 -103072.6003 -3483.9798
12/03/20 16:48:19 -39884.7584 -103071.2011 -3483.9969
12/03/20 16:50:19 -39887.1292 -103069.7893 -3484.0161
12/03/20 16:52:19 -39889.4970 -103068.3820 -3484.0301
12/03/20 16:54:19 -39891.8646 -103066.9713 -3484.0520
12/03/20 16:56:19 -39894.2354 -103065.5707 -3484.0664
12/03/20 16:58:19 -39896.6060 -103064.1575 -3484.0827
12/03/20 17:00:19 -39898.9766 -103062.7467 -3484.1047
12/03/20 17:02:19 -39901.3441 -103061.3359 -3484.1267
12/03/20 17:04:19 -39903.7115 -103059.9213 -3484.1403
12/03/20 17:06:19 -39906.0820 -103058.5216 -3484.1574
12/03/20 17:08:19 -39908.4524 -103057.1082 -3484.1737
12/03/20 17:10:19 -39910.8228 -103055.7027 -3484.1933
12/03/20 17:12:19 -39913.1901 -103054.2904 -3484.2125
12/03/20 17:14:19 -39915.5604 -103052.8880 -3484.2240
12/03/20 17:16:19 -39917.9275 -103051.4768 -3484.2460
12/03/20 17:18:19 -39920.2977 -103050.0643 -3484.2651
12/03/20 17:20:19 -39922.6647 -103048.6506 -3484.2815
12/03/20 17:22:19 -39925.0349 -103047.2504 -3484.2986
12/03/20 17:24:19 -39927.4049 -103045.8378 -3484.3178
12/03/20 17:26:19 -39929.7718 -103044.4239 -3484.3342
12/03/20 17:28:19 -39932.1418 -103043.0180 -3484.3537
12/03/20 17:30:19 -39934.5117 -103041.6051 -3484.3729
12/03/20 17:32:19 -39936.8785 -103040.2023 -3484.3844
12/03/20 17:34:19 -39939.2483 -103038.7906 -3484.4064
12/03/20 17:36:19 -39941.6150 -103037.3776 -3484.4256
12/03/20 17:38:19 -39943.9847 -103035.9634 -3484.4419
12/03/20 17:40:19 -39946.3544 -103034.5628 -3484.4590
12/03/20 17:42:19 -39948.7240 -103033.1484 -3484.4754
12/03/20 17:44:19 -39951.0936 -103031.7352 -3484.4946
12/03/20 17:46:19 -39953.4570 -103030.3232 -3484.5166
12/03/20 17:48:19 -39955.8265 -103028.9143 -3484.5305
12/03/20 17:50:19 -39958.1960 -103027.5134 -3484.5476
12/03/20 17:52:19 -39960.5653 -103026.1000 -3484.5668
12/03/20 17:54:19 -39962.9346 -103024.6853 -3484.5832
12/03/20 17:56:19 -39965.3009 -103023.2731 -3484.6052
12/03/20 17:58:19 -39967.6702 -103021.8707 -3484.6195
12/03/20 18:00:19 -39970.0394 -103020.4559 -3484.6358
12/03/20 18:02:19 -39972.4085 -103019.0434 -3484.6578
12/03/20 18:04:19 -39974.7745 -103017.6297 -3484.6770
12/03/20 18:06:19 -39977.1436 -103016.2260 -3484.6885
12/03/20 18:08:19 -39979.5096 -103014.8134 -3484.7105
12/03/20 18:10:19 -39981.8786 -103013.4039 -3484.7244
12/03/20 18:12:19 -39984.2475 -103011.9899 -3484.7436
12/03/20 18:14:19 -39986.6132 -103010.5772 -3484.7656
12/03/20 18:16:19 -39988.9821 -103009.1731 -3484.7771
12/03/20 18:18:19 -39991.3509 -103007.7590 -3484.7963
12/03/20 18:20:19 -39993.7196 -103006.3461 -3484.8182
12/03/20 18:22:19 -39996.0883 -103004.9307 -3484.8346
12/03/20 18:24:19 -39998.4539 -103003.5277 -3484.8489
12/03/20 18:26:19 -40000.8225 -103002.1146 -3484.8709
12/03/20 18:28:19 -40003.1911 -103000.7046 -3484.8848
12/03/20 18:30:19 -40005.5595 -102999.2902 -3484.9040
12/03/20 18:32:19 -40007.9249 -102997.8769 -3484.9260
12/03/20 18:34:19 -40010.2934 -102996.4724 -3484.9375
12/03/20 18:36:19 -40012.6617 -102995.0590 -3484.9595
12/03/20 18:38:19 -40015.0300 -102993.6444 -3484.9787
12/03/20 18:40:19 -40017.3982 -102992.2285 -3484.9950
12/03/20 18:42:19 -40019.7635 -102990.8262 -3485.0122
12/03/20 18:44:19 -40022.1316 -102989.4102 -3485.0285
12/03/20 18:46:19 -40024.4998 -102988.0010 -3485.0453
12/03/20 18:48:19 -40026.8678 -102986.5873 -3485.0673
12/03/20 18:50:19 -40029.2328 -102985.1711 -3485.0836
12/03/20 18:52:19 -40031.6008 -102983.7673 -3485.0979
12/03/20 18:54:19 -40033.9688 -102982.3535 -3485.1199
12/03/20 18:56:19 -40036.3366 -102980.9372 -3485.1363
12/03/20 18:58:19 -40038.7044 -102979.5220 -3485.1555
12/03/20 19:00:19 -40041.0723 -102978.1192 -3485.1726
12/03/20 19:02:19 -40043.4401 -102976.7027 -3485.1889
12/03/20 19:04:19 -40045.8078 -102975.2930 -3485.2057
12/03/20 19:06:19 -40048.1724 -102973.8788 -3485.2277
12/03/20 19:08:19 -40050.5401 -102972.4734 -3485.2392
12/03/20 19:10:19 -40052.9076 -102971.0579 -3485.2584
12/03/20 19:12:19 -40055.2751 -102969.6436 -3485.2803
12/03/20 19:14:19 -40057.6425 -102968.2268 -3485.2967
12/03/20 19:16:19 -40060.0069 -102966.8123 -3485.3187
12/03/20 19:18:19 -40062.3743 -102965.4054 -3485.3274
12/03/20 19:20:19 -40064.7447 -102963.9909 -3485.3494
12/03/20 19:22:19 -40067.1090 -102962.5819 -3485.3689
12/03/20 19:24:19 -40069.4761 -102961.1648 -3485.3853
12/03/20 19:26:19 -40071.8434 -102959.7601 -3485.3996
12/03/20 19:28:19 -40074.2106 -102958.3454 -3485.4216
12/03/20 19:30:19 -40076.5776 -102956.9281 -3485.4380
12/03/20 19:32:19 -40078.9416 -102955.5120 -3485.4571
12/03/20 19:34:19 -40081.3116 -102954.0971 -3485.4791
12/03/20 19:36:19 -40083.6787 -102952.6909 -3485.4906
12/03/20 19:38:19 -40086.0425 -102951.2747 -3485.5098
12/03/20 19:40:19 -40088.4093 -102949.8596 -3485.5318
12/03/20 19:42:19 -40090.7762 -102948.4477 -3485.5457
12/03/20 19:44:19 -40093.1460 -102947.0368 -3485.5625
12/03/20 19:46:19 -40095.5097 -102945.6248 -3485.5764
12/03/20 19:48:19 -40097.8764 -102944.2095 -3485.5984
12/03/20 19:50:19 -40100.2430 -102942.7929 -3485.6176
12/03/20 19:52:19 -40102.6095 -102941.3751 -3485.6339
12/03/20 19:54:19 -40104.9761 -102939.9709 -3485.6510
12/03/20 19:56:19 -40107.3426 -102938.5541 -3485.6702
12/03/20 19:58:19 -40109.7090 -102937.1361 -3485.6866
12/03/20 20:00:19 -40112.0754 -102935.7261 -3485.7061
12/03/20 20:02:19 -40114.4388 -102934.3161 -3485.7257
12/03/20 20:04:19 -40116.8081 -102932.9023 -3485.7368
12/03/20 20:06:19 -40119.1744 -102931.4866 -3485.7588
12/03/20 20:08:19 -40121.5406 -102930.0707 -3485.7808
12/03/20 20:10:19 -40123.9037 -102928.6637 -3485.7923
12/03/20 20:12:19 -40126.2729 -102927.2465 -3485.8115
12/03/20 20:14:19 -40128.6389 -102925.8280 -3485.8278
12/03/20 20:16:19 -40131.0019 -102924.4120 -3485.8498
12/03/20 20:18:19 -40133.3709 -102923.0003 -3485.8666
12/03/20 20:20:19 -40135.7369 -102921.5873 -3485.8805
12/03/20 20:22:19 -40138.1028 -102920.1767 -3485.9000
12/03/20 20:24:19 -40140.4655 -102918.7593 -3485.9192
12/03/20 20:26:19 -40142.8344 -102917.3405 -3485.9356
12/03/20 20:28:19 -40145.2002 -102915.9354 -3485.9527
12/03/20 20:30:19 -40147.5659 -102914.5177 -3485.9719
12/03/20 20:32:19 -40149.9315 -102913.0988 -3485.9883
12/03/20 20:34:19 -40152.2971 -102911.6823 -3486.0102
12/03/20 20:36:19 -40154.6626 -102910.2701 -3486.0270
12/03/20 20:38:19 -40157.0282 -102908.8567 -3486.0409
12/03/20 20:40:19 -40159.3937 -102907.4456 -3486.0605
12/03/20 20:42:19 -40161.7590 -102906.0276 -3486.0797
12/03/20 20:44:19 -40164.1244 -102904.6084 -3486.0960
12/03/20 20:46:19 -40166.4898 -102903.2028 -3486.1131
12/03/20 20:48:19 -40168.8550 -102901.7834 -3486.1295
12/03/20 20:50:19 -40171.2233 -102900.3652 -3486.1487
12/03/20 20:52:19 -40173.5854 -102898.9483 -3486.1707
12/03/20 20:54:19 -40175.9505 -102897.5288 -3486.1870
12/03/20 20:56:19 -40178.3187 -102896.1228 -3486.2042
12/03/20 20:58:19 -40180.6807 -102894.7101 -3486.2209
12/03/20 21:00:19 -40183.0488 -102893.2904 -3486.2373
12/03/20 21:02:19 -40185.4137 -102891.8731 -3486.2593
12/03/20 21:04:19 -40187.7787 -102890.4658 -3486.2736
12/03/20 21:06:19 -40190.1435 -102889.0460 -3486.2899
12/03/20 21:08:19 -40192.5083 -102887.6286 -3486.3119
12/03/20 21:10:19 -40194.8761 -102886.2098 -3486.3311
12/03/20 21:12:19 -40197.2377 -102884.7899 -3486.3475
12/03/20 21:14:19 -40199.6055 -102883.3835 -3486.3646
12/03/20 21:16:19 -40201.9701 -102881.9634 -3486.3809
12/03/20 21:18:19 -40204.3316 -102880.5501 -3486.3977
12/03/20 21:20:19 -40206.6992 -102879.1323 -3486.4197
12/03/20 21:22:19 -40209.0637 -102877.7233 -3486.4312
12/03/20 21:24:19 -40211.4281 -102876.3042 -3486.4504
12/03/20 21:26:19 -40213.7925 -102874.8863 -3486.4723
12/03/20 21:28:19 -40216.1599 -102873.4659 -3486.4887
12/03/20 21:30:19 -40218.5242 -102872.0579 -3486.5030
12/03/20 21:32:19 -40220.8885 -102870.6398 -3486.5250
12/03/20 21:34:19 -40223.2526 -102869.2192 -3486.5414
12/03/20 21:36:19 -40225.6199 -102867.8066 -3486.5609
12/03/20 21:38:19 -40227.9809 -102866.3872 -3486.5801
12/03/20 21:40:19 -40230.3481 -102864.9777 -3486.5916
12/03/20 21:42:19 -40232.7121 -102863.5593 -3486.6136
12/03/20 21:44:19 -40235.0760 -102862.1385 -3486.6300
12/03/20 21:46:19 -40237.4399 -102860.7188 -3486.6491
12/03/20 21:48:19 -40239.8069 -102859.3115 -3486.6662
12/03/20 21:50:19 -40242.1676 -102857.8905 -3486.6826
12/03/20 21:52:19 -40244.5344 -102856.4707 -3486.7018
12/03/20 21:54:19 -40246.8982 -102855.0576 -3486.7213
12/03/20 21:56:19 -40249.2619 -102853.6365 -3486.7377
12/03/20 21:58:19 -40251.6256 -102852.2277 -3486.7520
12/03/20 22:00:19 -40253.9922 -102850.8088 -3486.7740
12/03/20 22:02:19 -40256.3557 -102849.3875 -3486.7904
12/03/20 22:04:19 -40258.7192 -102847.9674 -3486.8096
12/03/20 22:06:19 -40261.0858 -102846.5596 -3486.8267
12/03/20 22:08:19 -40263.4461 -102845.1381 -3486.8430
12/03/20 22:10:19 -40265.8125 -102843.7178 -3486.8622
12/03/20 22:12:19 -40268.1758 -102842.3018 -3486.8762
12/03/20 22:14:19 -40270.5390 -102840.8826 -3486.8981
12/03/20 22:16:19 -40272.9024 -102839.4734 -3486.9124
12/03/20 22:18:19 -40275.2685 -102838.0516 -3486.9288
12/03/20 22:20:19 -40277.6316 -102836.6322 -3486.9508
12/03/20 22:22:19 -40279.9947 -102835.2128 -3486.9728
12/03/20 22:24:19 -40282.3609 -102833.8009 -3486.9815
12/03/20 22:26:19 -40284.7238 -102832.3814 -3487.0035
12/03/20 22:28:19 -40287.0867 -102830.9618 -3487.0255
12/03/20 22:30:19 -40289.4527 -102829.5453 -3487.0394
12/03/20 22:32:19 -40291.8155 -102828.1244 -3487.0586
12/03/20 22:34:19 -40294.1784 -102826.7159 -3487.0757
12/03/20 22:36:19 -40296.5442 -102825.2936 -3487.0920
12/03/20 22:38:19 -40298.9038 -102823.8726 -3487.1112
12/03/20 22:40:19 -40301.2694 -102822.4502 -3487.1276
12/03/20 22:42:19 -40303.6352 -102821.0415 -3487.1447
12/03/20 22:44:19 -40305.9947 -102819.6203 -3487.1639
12/03/20 22:46:19 -40308.3602 -102818.1978 -3487.1803
12/03/20 22:48:19 -40310.7257 -102816.7776 -3487.2022
12/03/20 22:50:19 -40313.0851 -102815.3619 -3487.2190
12/03/20 22:52:19 -40315.4505 -102813.9448 -3487.2329
12/03/20 22:54:19 -40317.8160 -102812.5301 -3487.2525
12/03/20 22:56:19 -40320.1752 -102811.1086 -3487.2716
12/03/20 22:58:19 -40322.5404 -102809.6858 -3487.2880
12/03/20 23:00:19 -40324.9058 -102808.2766 -3487.3051
12/03/20 23:02:19 -40327.2679 -102806.8561 -3487.3271
12/03/20 23:04:19 -40329.6299 -102805.4319 -3487.3407
12/03/20 23:06:19 -40331.9950 -102804.0112 -3487.3627
12/03/20 23:08:19 -40334.3570 -102802.5938 -3487.3766
12/03/20 23:10:19 -40336.7190 -102801.1787 -3487.3962
12/03/20 23:12:19 -40339.0809 -102799.7624 -3487.4129
12/03/20 23:14:19 -40341.4458 -102798.3391 -3487.4293
12/03/20 23:16:19 -40343.8106 -102796.9182 -3487.4513
12/03/20 23:18:19 -40346.1695 -102795.5073 -3487.4656
12/03/20 23:20:19 -40348.5342 -102794.0839 -3487.4819
12/03/20 23:22:19 -40350.8989 -102792.6628 -3487.5039
12/03/20 23:24:19 -40353.2605 -102791.2405 -3487.5231
12/03/20 23:26:19 -40355.6251 -102789.8225 -3487.5370
12/03/20 23:28:19 -40357.9867 -102788.4070 -3487.5566
12/03/20 23:30:19 -40360.3482 -102786.9889 -3487.5705
12/03/20 23:32:19 -40362.7127 -102785.5664 -3487.5897
12/03/20 23:34:19 -40365.0740 -102784.1451 -3487.6117
12/03/20 23:36:19 -40367.4355 -102782.7325 -3487.6232
12/03/20 23:38:19 -40369.7998 -102781.3098 -3487.6423
12/03/20 23:40:19 -40372.1610 -102779.8883 -3487.6643
12/03/20 23:42:19 -40374.5252 -102778.4642 -3487.6807
12/03/20 23:44:19 -40376.8895 -102777.0470 -3487.6974
12/03/20 23:46:19 -40379.2506 -102775.6309 -3487.7170
12/03/20 23:48:19 -40381.6117 -102774.2124 -3487.7309
12/03/20 23:50:19 -40383.9727 -102772.7894 -3487.7501
12/03/20 23:52:19 -40386.3367 -102771.3676 -3487.7721
12/03/20 23:54:19 -40388.7007 -102769.9545 -3487.7836
12/03/20 23:56:19 -40391.0616 -102768.5325 -3487.8056
12/03/20 23:58:19 -40393.4254 -102767.1069 -3487.8191
12/03/21 00:00:19 -40395.7862 -102765.6848 -3487.8411
12/03/21 00:02:19 -40398.1469 -102764.2627 -3487.8631
12/03/21 00:04:19 -40400.5107 -102762.8494 -3487.8746
12/03/21 00:06:19 -40402.8714 -102761.4316 -3487.8914
12/03/21 00:08:19 -40405.2350 -102760.0093 -3487.9133
12/03/21 00:10:19 -40407.5986 -102758.5845 -3487.9297
12/03/21 00:12:19 -40409.9592 -102757.1722 -3487.9440
12/03/21 00:14:19 -40412.3227 -102755.7497 -3487.9660
12/03/21 00:16:19 -40414.6830 -102754.3248 -3487.9824
12/03/21 00:18:19 -40417.0464 -102752.9010 -3488.0016
12/03/21 00:20:19 -40419.4097 -102751.4784 -3488.0235
12/03/21 00:22:19 -40421.7670 -102750.0647 -3488.0350
12/03/21 00:24:19 -40424.1303 -102748.6407 -3488.0542
12/03/21 00:26:19 -40426.4935 -102747.2211 -3488.0681
12/03/21 00:28:19 -40428.8536 -102745.7984 -3488.0901
12/03/21 00:30:19 -40431.2168 -102744.3855 -3488.1044
12/03/21 00:32:19 -40433.5768 -102742.9602 -3488.1208
12/03/21 00:34:19 -40435.9398 -102741.5372 -3488.1428
12/03/21 00:36:19 -40438.2997 -102740.1142 -3488.1648
12/03/21 00:38:19 -40440.6626 -102738.6875 -3488.1783
12/03/21 00:40:19 -40443.0256 -102737.2755 -3488.1955
12/03/21 00:42:19 -40445.3854 -102735.8524 -3488.2174
12/03/21 00:44:19 -40447.7482 -102734.4323 -3488.2314
12/03/21 00:46:19 -40450.1079 -102733.0078 -3488.2506
12/03/21 00:48:19 -40452.4707 -102731.5933 -3488.2621
12/03/21 00:50:19 -40454.8334 -102730.1699 -3488.2840
12/03/21 00:52:19 -40457.1929 -102728.7452 -3488.3032
12/03/21 00:54:19 -40459.5554 -102727.3193 -3488.3196
12/03/21 00:56:19 -40461.9148 -102725.8958 -3488.3416
12/03/21 00:58:19 -40464.2774 -102724.4822 -3488.3559
12/03/21 01:00:19 -40466.6398 -102723.0560 -3488.3723
12/03/21 01:02:19 -40468.9992 -102721.6380 -3488.3918
12/03/21 01:04:19 -40471.3615 -102720.2130 -3488.4110
12/03/21 01:06:19 -40473.7208 -102718.7980 -3488.4225
12/03/21 01:08:19 -40476.0830 -102717.3741 -3488.4445
12/03/21 01:10:19 -40478.4452 -102715.9489 -3488.4636
12/03/21 01:12:19 -40480.8042 -102714.5225 -3488.4800
12/03/21 01:14:19 -40483.1663 -102713.0985 -3488.5020
12/03/21 01:16:19 -40485.5254 -102711.6832 -3488.5135
12/03/21 01:18:19 -40487.8904 -102710.2578 -3488.5327
12/03/21 01:20:19 -40490.2494 -102708.8392 -3488.5522
12/03/21 01:22:19 -40492.6112 -102707.4125 -3488.5686
12/03/21 01:24:19 -40494.9732 -102705.9982 -3488.5829
12/03/21 01:26:19 -40497.3319 -102704.5739 -3488.6049
12/03/21 01:28:19 -40499.6936 -102703.1471 -3488.6213
12/03/21 01:30:19 -40502.0523 -102701.7226 -3488.6432
12/03/21 01:32:19 -40504.4139 -102700.2969 -3488.6624
12/03/21 01:34:19 -40506.7757 -102698.8811 -3488.6739
12/03/21 01:36:19 -40509.1342 -102697.4565 -3488.6959
12/03/21 01:38:19 -40511.4988 -102696.0362 -3488.7127
12/03/21 01:40:19 -40513.8572 -102694.6090 -3488.7290
12/03/21 01:42:19 -40516.2187 -102693.1955 -3488.7461
12/03/21 01:44:19 -40518.5770 -102691.7682 -3488.7625
12/03/21 01:46:19 -40520.9383 -102690.3421 -3488.7817
12/03/21 01:48:19 -40523.2965 -102688.9172 -3488.8037
12/03/21 01:50:19 -40525.6577 -102687.4897 -3488.8200
12/03/21 01:52:19 -40528.0191 -102686.0747 -3488.8343
12/03/21 01:54:19 -40530.3802 -102684.6496 -3488.8563
12/03/21 01:56:19 -40532.7413 -102683.2220 -3488.8727
12/03/21 01:58:19 -40535.0993 -102681.8012 -3488.8894
12/03/21 02:00:19 -40537.4604 -102680.3815 -3488.9090
12/03/21 02:02:19 -40539.8214 -102678.9594 -3488.9229
12/03/21 02:04:19 -40542.1823 -102677.5328 -3488.9421
12/03/21 02:06:19 -40544.5400 -102676.1049 -3488.9585
12/03/21 02:08:19 -40546.9008 -102674.6794 -3488.9805
12/03/21 02:10:19 -40549.2618 -102673.2639 -3488.9948
12/03/21 02:12:19 -40551.6224 -102671.8359 -3489.0111
12/03/21 02:14:19 -40553.9831 -102670.4102 -3489.0331
12/03/21 02:16:19 -40556.3407 -102668.9902 -3489.0527
12/03/21 02:18:19 -40558.7014 -102667.5676 -3489.0666
12/03/21 02:20:19 -40561.0620 -102666.1462 -3489.0834
12/03/21 02:22:19 -40563.4224 -102664.7203 -3489.1053
12/03/21 02:24:19 -40565.7798 -102663.2920 -3489.1217
12/03/21 02:26:19 -40568.1401 -102661.8648 -3489.1409
12/03/21 02:28:19 -40570.5006 -102660.4476 -3489.1524
12/03/21 02:30:19 -40572.8609 -102659.0215 -3489.1744
12/03/21 02:32:19 -40575.2211 -102657.5942 -3489.1936
12/03/21 02:34:19 -40577.5783 -102656.1712 -3489.2075
12/03/21 02:36:19 -40579.9415 -102654.7449 -3489.2295
12/03/21 02:38:19 -40582.2987 -102653.3287 -3489.2438
12/03/21 02:40:19 -40584.6587 -102651.8999 -3489.2601
12/03/21 02:42:19 -40587.0187 -102650.4735 -3489.2821
12/03/21 02:44:19 -40589.3787 -102649.0458 -3489.3013
12/03/21 02:46:19 -40591.7357 -102647.6282 -3489.3128
12/03/21 02:48:19 -40594.0955 -102646.2016 -3489.3348
12/03/21 02:50:19 -40596.4553 -102644.7738 -3489.3540
12/03/21 02:52:19 -40598.8152 -102643.3503 -3489.3679
12/03/21 02:54:19 -40601.1749 -102641.9236 -3489.3899
12/03/21 02:56:19 -40603.5347 -102640.5056 -3489.4014
12/03/21 02:58:19 -40605.8943 -102639.0776 -3489.4206
12/03/21 03:00:19 -40608.2509 -102637.6507 -3489.4426
12/03/21 03:02:19 -40610.6134 -102636.2213 -3489.4589
12/03/21 03:04:19 -40612.9700 -102634.8056 -3489.4760
12/03/21 03:06:19 -40615.3325 -102633.3773 -3489.4952
12/03/21 03:08:19 -40617.6888 -102631.9478 -3489.5116
12/03/21 03:10:19 -40620.0482 -102630.5263 -3489.5311
12/03/21 03:12:19 -40622.4075 -102629.0979 -3489.5503
12/03/21 03:14:19 -40624.7669 -102627.6794 -3489.5618
12/03/21 03:16:19 -40627.1231 -102626.2521 -3489.5838
12/03/21 03:18:19 -40629.4853 -102624.8223 -3489.6002
12/03/21 03:20:19 -40631.8413 -102623.3937 -3489.6194
12/03/21 03:22:19 -40634.2036 -102621.9774 -3489.6365
12/03/21 03:24:19 -40636.5595 -102620.5475 -3489.6528
12/03/21 03:26:19 -40638.9185 -102619.1187 -3489.6720
12/03/21 03:28:19 -40641.2774 -102617.6911 -3489.6940
12/03/21 03:30:19 -40643.6363 -102616.2666 -3489.7079
12/03/21 03:32:19 -40645.9952 -102614.8433 -3489.7247
12/03/21 03:34:19 -40648.3541 -102613.4211 -3489.7442
12/03/21 03:36:19 -40650.7128 -102611.9908 -3489.7606
12/03/21 03:38:19 -40653.0715 -102610.5617 -3489.7798
12/03/21 03:40:19 -40655.4303 -102609.1426 -3489.7913
12/03/21 03:42:19 -40657.7889 -102607.7146 -3489.8133
12/03/21 03:44:19 -40660.1474 -102606.2853 -3489.8324
12/03/21 03:46:19 -40662.5059 -102604.8548 -3489.8488
12/03/21 03:48:19 -40664.8644 -102603.4322 -3489.8684
12/03/21 03:50:19 -40667.2229 -102602.0096 -3489.8879
12/03/21 03:52:19 -40669.5813 -102600.5845 -3489.9018
12/03/21 03:54:19 -40671.9396 -102599.1550 -3489.9210
12/03/21 03:56:19 -40674.2979 -102597.7266 -3489.9430
12/03/21 03:58:19 -40676.6562 -102596.3070 -3489.9545
12/03/21 04:00:19 -40679.0144 -102594.8773 -3489.9737
12/03/21 04:02:19 -40681.3725 -102593.4488 -3489.9957
12/03/21 04:04:19 -40683.7306 -102592.0177 -3490.0120
12/03/21 04:06:19 -40686.0887 -102590.5935 -3490.0288
12/03/21 04:08:19 -40688.4467 -102589.1680 -3490.0427
12/03/21 04:10:19 -40690.8047 -102587.7449 -3490.0623
12/03/21 04:12:19 -40693.1626 -102586.3148 -3490.0814
12/03/21 04:14:19 -40695.5204 -102584.8835 -3490.0978
12/03/21 04:16:19 -40697.8813 -102583.4546 -3490.1198
12/03/21 04:18:19 -40700.2361 -102582.0357 -3490.1341
12/03/21 04:20:19 -40702.5968 -102580.6042 -3490.1505
12/03/21 04:22:19 -40704.9514 -102579.1752 -3490.1725
12/03/21 04:24:19 -40707.3122 -102577.7504 -3490.1892
12/03/21 04:26:19 -40709.6667 -102576.3245 -3490.2031
12/03/21 04:28:19 -40712.0274 -102574.9008 -3490.2227
12/03/21 04:30:19 -40714.3848 -102573.4691 -3490.2391
12/03/21 04:32:19 -40716.7422 -102572.0385 -3490.2582
12/03/21 04:34:19 -40719.0996 -102570.6092 -3490.2802
12/03/21 04:36:19 -40721.4571 -102569.1885 -3490.2917
12/03/21 04:38:19 -40723.8143 -102567.7590 -3490.3137
12/03/21 04:40:19 -40726.1716 -102566.3283 -3490.3329
12/03/21 04:42:19 -40728.5287 -102564.8962 -3490.3493
12/03/21 04:44:19 -40730.8860 -102563.4778 -3490.3664
12/03/21 04:46:19 -40733.2432 -102562.0525 -3490.3831
12/03/21 04:48:19 -40735.6002 -102560.6203 -3490.3995
12/03/21 04:50:19 -40737.9602 -102559.1904 -3490.4215
12/03/21 04:52:19 -40740.3141 -102557.7582 -3490.4378
12/03/21 04:54:19 -40742.6742 -102556.3382 -3490.4521
12/03/21 04:56:19 -40745.0311 -102554.9083 -3490.4741
12/03/21 04:58:19 -40747.3878 -102553.4758 -3490.4905
12/03/21 05:00:19 -40749.7446 -102552.0445 -3490.5097
12/03/21 05:02:19 -40752.1045 -102550.6255 -3490.5268
12/03/21 05:04:19 -40754.4581 -102549.1930 -3490.5432
12/03/21 05:06:19 -40756.8179 -102547.7671 -3490.5599
12/03/21 05:08:19 -40759.1744 -102546.3368 -3490.5819
12/03/21 05:10:19 -40761.5309 -102544.9040 -3490.5983
12/03/21 05:12:19 -40763.8876 -102543.4836 -3490.6126
12/03/21 05:14:19 -40766.2440 -102542.0507 -3490.6289
12/03/21 05:16:19 -40768.6003 -102540.6202 -3490.6509
12/03/21 05:18:19 -40770.9597 -102539.1884 -3490.6701
12/03/21 05:20:19 -40773.3162 -102537.7666 -3490.6816
12/03/21 05:22:19 -40775.6724 -102536.3359 -3490.7036
12/03/21 05:24:19 -40778.0287 -102534.9108 -3490.7231
12/03/21 05:26:19 -40780.3848 -102533.4764 -3490.7367
12/03/21 05:28:19 -40782.7439 -102532.0455 -3490.7587
12/03/21 05:30:19 -40785.1002 -102530.6259 -3490.7758
12/03/21 05:32:19 -40787.4561 -102529.1925 -3490.7922
12/03/21 05:34:19 -40789.8121 -102527.7603 -3490.8113
12/03/21 05:36:19 -40792.1710 -102526.3268 -3490.8277
12/03/21 05:38:19 -40794.5270 -102524.9013 -3490.8473
12/03/21 05:40:19 -40796.8829 -102523.4746 -3490.8640
12/03/21 05:42:19 -40799.2387 -102522.0465 -3490.8779
12/03/21 05:44:19 -40801.5944 -102520.6153 -3490.8999
12/03/21 05:46:19 -40803.9531 -102519.1827 -3490.9191
12/03/21 05:48:19 -40806.3059 -102517.7602 -3490.9306
12/03/21 05:50:19 -40808.6645 -102516.3287 -3490.9526
12/03/21 05:52:19 -40811.0200 -102514.8961 -3490.9718
12/03/21 05:54:19 -40813.3785 -102513.4621 -3490.9881
12/03/21 05:56:19 -40815.7341 -102512.0361 -3491.0077
12/03/21 05:58:19 -40818.0895 -102510.6077 -3491.0216
12/03/21 06:00:19 -40820.4449 -102509.1804 -3491.0384
12/03/21 06:02:19 -40822.8002 -102507.7487 -3491.0604
12/03/21 06:04:19 -40825.1585 -102506.3144 -3491.0767
12/03/21 06:06:19 -40827.5139 -102504.8926 -3491.0910
12/03/21 06:08:19 -40829.8721 -102503.4606 -3491.1130
12/03/21 06:10:19 -40832.2272 -102502.0262 -3491.1294
12/03/21 06:12:19 -40834.5822 -102500.5942 -3491.1514
12/03/21 06:14:19 -40836.9372 -102499.1610 -3491.1706
12/03/21 06:16:19 -40839.2954 -102497.7376 -3491.1821
12/03/21 06:18:19 -40841.6504 -102496.3111 -3491.2016
12/03/21 06:20:19 -40844.0053 -102494.8764 -3491.2180
12/03/21 06:22:19 -40846.3631 -102493.4429 -3491.2371
12/03/21 06:24:19 -40848.7179 -102492.0106 -3491.2591
12/03/21 06:26:19 -40851.0759 -102490.5869 -3491.2706
12/03/21 06:28:19 -40853.4275 -102489.1534 -3491.2898
12/03/21 06:30:19 -40855.7852 -102487.7208 -3491.3118
12/03/21 06:32:19 -40858.1397 -102486.2859 -3491.3282
12/03/21 06:34:19 -40860.4944 -102484.8633 -3491.3425
12/03/21 06:36:19 -40862.8520 -102483.4306 -3491.3645
12/03/21 06:38:19 -40865.2065 -102482.0011 -3491.3784
12/03/21 06:40:19 -40867.5639 -102480.5671 -3491.3976
12/03/21 06:42:19 -40869.9182 -102479.1319 -3491.4139
12/03/21 06:44:19 -40872.2758 -102477.7102 -3491.4311
12/03/21 06:46:19 -40874.6301 -102476.2761 -3491.4502
12/03/21 06:48:19 -40876.9842 -102474.8407 -3491.4666
12/03/21 06:50:19 -40879.3415 -102473.4076 -3491.4886
12/03/21 06:52:19 -40881.6958 -102471.9846 -3491.5029
12/03/21 06:54:19 -40884.0528 -102470.5490 -3491.5193
12/03/21 06:56:19 -40886.4070 -102469.1214 -3491.5388
12/03/21 06:58:19 -40888.7610 -102467.6882 -3491.5608
12/03/21 07:00:19 -40891.1179 -102466.2512 -3491.5744
12/03/21 07:02:19 -40893.4720 -102464.8291 -3491.5915
12/03/21 07:04:19 -40895.8288 -102463.3932 -3491.6078
12/03/21 07:06:19 -40898.1826 -102461.9598 -3491.6298
12/03/21 07:08:19 -40900.5363 -102460.5251 -3491.6490
12/03/21 07:10:19 -40902.8932 -102459.1003 -3491.6605
12/03/21 07:12:19 -40905.2469 -102457.6667 -3491.6825
12/03/21 07:14:19 -40907.6036 -102456.2374 -3491.6992
12/03/21 07:16:19 -40909.9571 -102454.8013 -3491.7156
12/03/21 07:18:19 -40912.3137 -102453.3675 -3491.7376
12/03/21 07:20:19 -40914.6674 -102451.9437 -3491.7519
12/03/21 07:22:19 -40917.0207 -102450.5074 -3491.7683
12/03/21 07:24:19 -40919.3771 -102449.0734 -3491.7903
12/03/21 07:26:19 -40921.7304 -102447.6370 -3491.8066
12/03/21 07:28:19 -40924.0868 -102446.2073 -3491.8234
12/03/21 07:30:19 -40926.4402 -102444.7789 -3491.8429
12/03/21 07:32:19 -40928.7934 -102443.3479 -3491.8569
12/03/21 07:34:19 -40931.1496 -102441.9125 -3491.8760
12/03/21 07:36:19 -40933.5026 -102440.4782 -3491.8980
12/03/21 07:38:19 -40935.8589 -102439.0527 -3491.9095
12/03/21 07:40:19 -40938.2119 -102437.6171 -3491.9287
12/03/21 07:42:19 -40940.5648 -102436.1827 -3491.9507
12/03/21 07:44:19 -40942.9238 -102434.7458 -3491.9671
12/03/21 07:46:19 -40945.2766 -102433.3113 -3491.9890
12/03/21 07:48:19 -40947.6326 -102431.8842 -3491.9977
12/03/21 07:50:19 -40949.9855 -102430.4552 -3492.0173
12/03/21 07:52:19 -40952.3382 -102429.0206 -3492.0393
12/03/21 07:54:19 -40954.6938 -102427.5834 -3492.0556
12/03/21 07:56:19 -40957.0466 -102426.1586 -3492.0699
12/03/21 07:58:19 -40959.4023 -102424.7238 -3492.0919
12/03/21 08:00:19 -40961.7547 -102423.2864 -3492.1083
12/03/21 08:02:19 -40964.1102 -102421.8502 -3492.1275
12/03/21 08:04:19 -40966.4657 -102420.4152 -3492.1495
12/03/21 08:06:19 -40968.8183 -102418.9890 -3492.1610
12/03/21 08:08:19 -40971.1706 -102417.5527 -3492.1801
12/03/21 08:10:19 -40973.5260 -102416.1207 -3492.1941
12/03/21 08:12:19 -40975.8782 -102414.6855 -3492.2161
12/03/21 08:14:19 -40978.2365 -102413.2489 -3492.2352
12/03/21 08:16:19 -40980.5888 -102411.8224 -3492.2467
12/03/21 08:18:19 -40982.9409 -102410.3871 -3492.2687
12/03/21 08:20:19 -40985.2959 -102408.9504 -3492.2879
12/03/21 08:22:19 -40987.6479 -102407.5125 -3492.3043
12/03/21 08:24:19 -40990.0031 -102406.0882 -3492.3214
12/03/21 08:26:19 -40992.3581 -102404.6513 -3492.3406
12/03/21 08:28:19 -40994.7100 -102403.2189 -3492.3545
12/03/21 08:30:19 -40997.0648 -102401.7832 -3492.3765
12/03/21 08:32:19 -40999.4165 -102400.3450 -3492.3929
12/03/21 08:34:19 -41001.7715 -102398.9192 -3492.4072
12/03/21 08:36:19 -41004.1262 -102397.4833 -3492.4291
12/03/21 08:38:19 -41006.4778 -102396.0450 -3492.4455
12/03/21 08:40:19 -41008.8324 -102394.6090 -3492.4675
12/03/21 08:42:19 -41011.1872 -102393.1830 -3492.4818
12/03/21 08:44:19 -41013.5386 -102391.7445 -3492.4982
12/03/21 08:46:19 -41015.8932 -102390.3139 -3492.5177
12/03/21 08:48:19 -41018.2477 -102388.8765 -3492.5369
12/03/21 08:50:19 -41020.5989 -102387.4379 -3492.5533
12/03/21 08:52:19 -41022.9535 -102386.0128 -3492.5704
12/03/21 08:54:19 -41025.3047 -102384.5741 -3492.5868
12/03/21 08:56:19 -41027.6589 -102383.1364 -3492.6059
12/03/21 08:58:19 -41030.0131 -102381.6999 -3492.6279
12/03/21 09:00:19 -41032.3643 -102380.2667 -3492.6419
12/03/21 09:02:19 -41034.7185 -102378.8345 -3492.6586
12/03/21 09:04:19 -41037.0727 -102377.4035 -3492.6782
12/03/21 09:06:19 -41039.4236 -102375.9644 -3492.6945
12/03/21 09:08:19 -41041.7775 -102374.5265 -3492.7137
12/03/21 09:10:19 -41044.1317 -102373.1009 -3492.7308
12/03/21 09:12:19 -41046.4824 -102371.6617 -3492.7472
12/03/21 09:14:19 -41048.8362 -102370.2236 -3492.7664
12/03/21 09:16:19 -41051.1900 -102368.7842 -3492.7827
12/03/21 09:18:19 -41053.5406 -102367.3472 -3492.8047
12/03/21 09:20:19 -41055.8976 -102365.9213 -3492.8218
12/03/21 09:22:19 -41058.2481 -102364.4806 -3492.8354
12/03/21 09:24:19 -41060.5987 -102363.0492 -3492.8549
12/03/21 09:26:19 -41062.9554 -102361.6119 -3492.8769
12/03/21 09:28:19 -41065.3057 -102360.1722 -3492.8933
12/03/21 09:30:19 -41067.6563 -102358.7450 -3492.9076
12/03/21 09:32:19 -41070.0128 -102357.3075 -3492.9296
12/03/21 09:34:19 -41072.3630 -102355.8677 -3492.9460
12/03/21 09:36:19 -41074.7163 -102354.4290 -3492.9651
12/03/21 09:38:19 -41077.0698 -102353.0003 -3492.9766
12/03/21 09:40:19 -41079.4199 -102351.5628 -3492.9986
12/03/21 09:42:19 -41081.7732 -102350.1295 -3493.0154
12/03/21 09:44:19 -41084.1262 -102348.6894 -3493.0317
12/03/21 09:46:19 -41086.4793 -102347.2517 -3493.0537
12/03/21 09:48:19 -41088.8295 -102345.8239 -3493.0680
12/03/21 09:50:19 -41091.1824 -102344.3836 -3493.0844
12/03/21 09:52:19 -41093.5353 -102342.9457 -3493.1064
12/03/21 09:54:19 -41095.8851 -102341.5066 -3493.1256
12/03/21 09:56:19 -41098.2412 -102340.0773 -3493.1371
12/03/21 09:58:19 -41100.5909 -102338.6393 -3493.1591
12/03/21 10:00:19 -41102.9437 -102337.2044 -3493.1730
12/03/21 10:02:19 -41105.2964 -102335.7650 -3493.1922
12/03/21 10:04:19 -41107.6490 -102334.3268 -3493.2142
12/03/21 10:06:19 -41109.9987 -102332.8973 -3493.2256
12/03/21 10:08:19 -41112.3543 -102331.4577 -3493.2448
12/03/21 10:10:19 -41114.7038 -102330.0194 -3493.2668
12/03/21 10:12:19 -41117.0562 -102328.5785 -3493.2832
12/03/21 10:14:19 -41119.4087 -102327.1457 -3493.3027
12/03/21 10:16:19 -41121.7611 -102325.7091 -3493.3139
12/03/21 10:18:19 -41124.1105 -102324.2762 -3493.3334
12/03/21 10:20:19 -41126.4658 -102322.8374 -3493.3554
12/03/21 10:22:19 -41128.8149 -102321.3964 -3493.3718
12/03/21 10:24:19 -41131.1673 -102319.9676 -3493.3861
12/03/21 10:26:19 -41133.5194 -102318.5288 -3493.4081
12/03/21 10:28:19 -41135.8714 -102317.0875 -3493.4244
12/03/21 10:30:19 -41138.2204 -102315.6474 -3493.4436
12/03/21 10:32:19 -41140.5755 -102314.2140 -3493.4632
12/03/21 10:34:19 -41142.9245 -102312.7782 -3493.4771
12/03/21 10:36:19 -41145.2765 -102311.3435 -3493.4938
12/03/21 10:38:19 -41147.6282 -102309.9020 -3493.5102
12/03/21 10:40:19 -41149.9800 -102308.4628 -3493.5322
12/03/21 10:42:19 -41152.3318 -102307.0223 -3493.5514
12/03/21 10:44:19 -41154.6806 -102305.5919 -3493.5629
12/03/21 10:46:19 -41157.0353 -102304.1525 -3493.5849
12/03/21 10:48:19 -41159.3838 -102302.7119 -3493.6040
12/03/21 10:50:19 -41161.7353 -102301.2701 -3493.6204
12/03/21 10:52:19 -41164.0901 -102299.8417 -3493.6375
12/03/21 10:54:19 -41166.4385 -102298.4022 -3493.6595
12/03/21 10:56:19 -41168.7900 -102296.9646 -3493.6706
12/03/21 10:58:19 -41171.1413 -102295.5249 -3493.6926
12/03/21 11:00:19 -41173.4926 -102294.0828 -3493.7090
12/03/21 11:02:19 -41175.8441 -102292.6542 -3493.7261
12/03/21 11:04:19 -41178.1923 -102291.2133 -3493.7453
12/03/21 11:06:19 -41180.5464 -102289.7709 -3493.7616
12/03/21 11:08:19 -41182.8976 -102288.3310 -3493.7836
12/03/21 11:10:19 -41185.2458 -102286.9011 -3493.7979
12/03/21 11:12:19 -41187.5999 -102285.4585 -3493.8143
12/03/21 11:14:19 -41189.9510 -102284.0240 -3493.8339
12/03/21 11:16:19 -41192.2988 -102282.5827 -3493.8530
12/03/21 11:18:19 -41194.6497 -102281.1401 -3493.8694
12/03/21 11:20:19 -41197.0038 -102279.7110 -3493.8865
12/03/21 11:22:19 -41199.3515 -102278.2684 -3493.9029
12/03/21 11:24:19 -41201.7022 -102276.8268 -3493.9221
12/03/21 11:26:19 -41204.0560 -102275.3863 -3493.9441
12/03/21 11:28:19 -41206.4036 -102273.9491 -3493.9580
12/03/21 11:30:19 -41208.7543 -102272.5130 -3493.9747
12/03/21 11:32:19 -41211.1050 -102271.0780 -3493.9943
12/03/21 11:34:19 -41213.4555 -102269.6350 -3494.0107
12/03/21 11:36:19 -41215.8059 -102268.1931 -3494.0298
12/03/21 11:38:19 -41218.1565 -102266.7612 -3494.0413
12/03/21 11:40:19 -41220.5100 -102265.3203 -3494.0633
12/03/21 11:42:19 -41222.8572 -102263.8783 -3494.0825
12/03/21 11:44:19 -41225.2074 -102262.4350 -3494.0989
12/03/21 11:46:19 -41227.5578 -102260.9997 -3494.1184
12/03/21 11:48:19 -41229.9081 -102259.5643 -3494.1380
12/03/21 11:50:19 -41232.2583 -102258.1252 -3494.1491
12/03/21 11:52:19 -41234.6084 -102256.6841 -3494.1711
12/03/21 11:54:19 -41236.9615 -102255.2429 -3494.1931
12/03/21 11:56:19 -41239.3114 -102253.7993 -3494.2094
12/03/21 11:58:19 -41241.6585 -102252.3681 -3494.2237
12/03/21 12:00:19 -41244.0084 -102250.9244 -3494.2401
12/03/21 12:02:19 -41246.3613 -102249.4829 -3494.2621
12/03/21 12:04:19 -41248.7112 -102248.0459 -3494.2788
12/03/21 12:06:19 -41251.0579 -102246.6077 -3494.2928
12/03/21 12:08:19 -41253.4108 -102245.1717 -3494.3123
12/03/21 12:10:19 -41255.7605 -102243.7289 -3494.3315
12/03/21 12:12:19 -41258.1100 -102242.2849 -3494.3479
12/03/21 12:14:19 -41260.4596 -102240.8432 -3494.3699
12/03/21 12:16:19 -41262.8093 -102239.4115 -3494.3842
12/03/21 12:18:19 -41265.1587 -102237.9672 -3494.4005
12/03/21 12:20:19 -41267.5082 -102236.5254 -3494.4225
12/03/21 12:22:19 -41269.8575 -102235.0811 -3494.4389
12/03/21 12:24:19 -41272.2101 -102233.6491 -3494.4532
12/03/21 12:26:19 -41274.5594 -102232.2071 -3494.4752
12/03/21 12:28:19 -41276.9087 -102230.7682 -3494.4891
12/03/21 12:30:19 -41279.2548 -102229.3249 -3494.5083
12/03/21 12:32:19 -41281.6070 -102227.8827 -3494.5303
12/03/21 12:34:19 -41283.9563 -102226.4493 -3494.5418
12/03/21 12:36:19 -41286.3053 -102225.0070 -3494.5638
12/03/21 12:38:19 -41288.6542 -102223.5611 -3494.5773
12/03/21 12:40:19 -41291.0063 -102222.1186 -3494.5993
12/03/21 12:42:19 -41293.3553 -102220.6818 -3494.6189
12/03/21 12:44:19 -41295.7042 -102219.2425 -3494.6328
12/03/21 12:46:19 -41298.0501 -102217.8044 -3494.6495
12/03/21 12:48:19 -41300.4019 -102216.3618 -3494.6715
12/03/21 12:50:19 -41302.7505 -102214.9167 -3494.6879
12/03/21 12:52:19 -41305.0994 -102213.4840 -3494.7022
12/03/21 12:54:19 -41307.4481 -102212.0413 -3494.7242
12/03/21 12:56:19 -41309.7996 -102210.5960 -3494.7406
12/03/21 12:58:19 -41312.1481 -102209.1519 -3494.7597
12/03/21 13:00:19 -41314.4967 -102207.7122 -3494.7737
12/03/21 13:02:19 -41316.8452 -102206.2749 -3494.7932
12/03/21 13:04:19 -41319.1968 -102204.8362 -3494.8100
12/03/21 13:06:19 -41321.5451 -102203.3907 -3494.8263
12/03/21 13:08:19 -41323.8933 -102201.9476 -3494.8483
12/03/21 13:10:19 -41326.2416 -102200.5032 -3494.8675
12/03/21 13:12:19 -41328.5930 -102199.0687 -3494.8790
12/03/21 13:14:19 -41330.9412 -102197.6254 -3494.9010
12/03/21 13:16:19 -41333.2892 -102196.1809 -3494.9202
12/03/21 13:18:19 -41335.6374 -102194.7407 -3494.9341
12/03/21 13:20:19 -41337.9855 -102193.3028 -3494.9536
12/03/21 13:22:19 -41340.3366 -102191.8625 -3494.9676
12/03/21 13:24:19 -41342.6845 -102190.4177 -3494.9868
12/03/21 13:26:19 -41345.0323 -102188.9741 -3495.0087
12/03/21 13:28:19 -41347.3801 -102187.5280 -3495.0251
12/03/21 13:30:19 -41349.7312 -102186.0955 -3495.0422
12/03/21 13:32:19 -41352.0788 -102184.6505 -3495.0614
12/03/21 13:34:19 -41354.4265 -102183.2043 -3495.0778
12/03/21 13:36:19 -41356.7742 -102181.7660 -3495.0973
12/03/21 13:38:19 -41359.1248 -102180.3196 -3495.1137
12/03/21 13:40:19 -41361.4726 -102178.8857 -3495.1280
12/03/21 13:42:19 -41363.8200 -102177.4417 -3495.1500
12/03/21 13:44:19 -41366.1674 -102175.9952 -3495.1664
12/03/21 13:46:19 -41368.5148 -102174.5498 -3495.1855
12/03/21 13:48:19 -41370.8654 -102173.1168 -3495.2026
12/03/21 13:50:19 -41373.2127 -102171.6701 -3495.2190
12/03/21 13:52:19 -41375.5599 -102170.2246 -3495.2382
12/03/21 13:54:19 -41377.9071 -102168.7803 -3495.2602
12/03/21 13:56:19 -41380.2574 -102167.3390 -3495.2741
12/03/21 13:58:19 -41382.6046 -102165.8990 -3495.2909
12/03/21 14:00:19 -41384.9548 -102164.4576 -3495.3048
12/03/21 14:02:19 -41387.3018 -102163.0130 -3495.3268
12/03/21 14:04:19 -41389.6487 -102161.5672 -3495.3460
12/03/21 14:06:19 -41391.9986 -102160.1201 -3495.3623
12/03/21 14:08:19 -41394.3457 -102158.6866 -3495.3794
12/03/21 14:10:19 -41396.6926 -102157.2418 -3495.4014
12/03/21 14:12:19 -41399.0392 -102155.7934 -3495.4150
12/03/21 14:14:19 -41401.3891 -102154.3540 -3495.4345
12/03/21 14:16:19 -41403.7359 -102152.9123 -3495.4485
12/03/21 14:18:19 -41406.0857 -102151.4729 -3495.4680
12/03/21 14:20:19 -41408.4323 -102150.0266 -3495.4872
12/03/21 14:22:19 -41410.7787 -102148.5791 -3495.5036
12/03/21 14:24:19 -41413.1283 -102147.1339 -3495.5256
12/03/21 14:26:19 -41415.4750 -102145.6987 -3495.5399
12/03/21 14:28:19 -41417.8213 -102144.2511 -3495.5562
12/03/21 14:30:19 -41420.1707 -102142.8057 -3495.5782
12/03/21 14:32:19 -41422.5171 -102141.3648 -3495.5950
12/03/21 14:34:19 -41424.8633 -102139.9169 -3495.6113
12/03/21 14:36:19 -41427.2128 -102138.4826 -3495.6284
12/03/21 14:38:19 -41429.5589 -102137.0347 -3495.6448
12/03/21 14:40:19 -41431.9080 -102135.5879 -3495.6640
12/03/21 14:42:19 -41434.2541 -102134.1422 -3495.6860
12/03/21 14:44:19 -41436.6003 -102132.7054 -3495.6975
12/03/21 14:46:19 -41438.9493 -102131.2584 -3495.7167
12/03/21 14:48:19 -41441.2952 -102129.8126 -3495.7386
12/03/21 14:50:19 -41443.6442 -102128.3699 -3495.7526
12/03/21 14:52:19 -41445.9900 -102126.9228 -3495.7718
12/03/21 14:54:19 -41448.3361 -102125.4881 -3495.7889
12/03/21 14:56:19 -41450.6848 -102124.0396 -3495.8052
12/03/21 14:58:19 -41453.0335 -102122.5923 -3495.8244
12/03/21 15:00:19 -41455.3791 -102121.1438 -3495.8408
12/03/21 15:02:19 -41457.7247 -102119.6976 -3495.8628
12/03/21 15:04:19 -41460.0705 -102118.2627 -3495.8799
12/03/21 15:06:19 -41462.4189 -102116.8127 -3495.8935
12/03/21 15:08:19 -41464.7676 -102115.3719 -3495.9130
12/03/21 15:10:19 -41467.1130 -102113.9256 -3495.9350
12/03/21 15:12:19 -41469.4616 -102112.4879 -3495.9465
12/03/21 15:14:19 -41471.8068 -102111.0402 -3495.9657
12/03/21 15:16:19 -41474.1520 -102109.5913 -3495.9820
12/03/21 15:18:19 -41476.5003 -102108.1447 -3496.0040
12/03/21 15:20:19 -41478.8485 -102106.6968 -3496.0232
12/03/21 15:22:19 -41481.1938 -102105.2589 -3496.0347
12/03/21 15:24:19 -41483.5389 -102103.8122 -3496.0567
12/03/21 15:26:19 -41485.8869 -102102.3641 -3496.0759
12/03/21 15:28:19 -41488.2320 -102100.9204 -3496.0898
12/03/21 15:30:19 -41490.5799 -102099.4735 -3496.1118
12/03/21 15:32:19 -41492.9281 -102098.0365 -3496.1261
12/03/21 15:34:19 -41495.2729 -102096.5871 -3496.1425
12/03/21 15:36:19 -41497.6177 -102095.1400 -3496.1644
12/03/21 15:38:19 -41499.9654 -102093.6904 -3496.1808
12/03/21 15:40:19 -41502.3134 -102092.2532 -3496.1951
12/03/21 15:42:19 -41504.6611 -102090.8059 -3496.2171
12/03/21 15:44:19 -41507.0056 -102089.3563 -3496.2335
12/03/21 15:46:19 -41509.3502 -102087.9134 -3496.2502
12/03/21 15:48:19 -41511.6978 -102086.4659 -3496.2722
12/03/21 15:50:19 -41514.0424 -102085.0273 -3496.2837
12/03/21 15:52:19 -41516.3899 -102083.5798 -3496.3057
12/03/21 15:54:19 -41518.7372 -102082.1285 -3496.3193
12/03/21 15:56:19 -41521.0815 -102080.6810 -3496.3412
12/03/21 15:58:19 -41523.4288 -102079.2333 -3496.3632
12/03/21 16:00:19 -41525.7733 -102077.7944 -3496.3747
12/03/21 16:02:19 -41528.1174 -102076.3454 -3496.3939
12/03/21 16:04:19 -41530.4647 -102074.9032 -3496.4135
12/03/21 16:06:19 -41532.8118 -102073.4528 -3496.4298
12/03/21 16:08:19 -41535.1591 -102072.0149 -3496.4441
12/03/21 16:10:19 -41537.5031 -102070.5670 -3496.4661
12/03/21 16:12:19 -41539.8500 -102069.1165 -3496.4825
12/03/21 16:14:19 -41542.1938 -102067.6672 -3496.5017
12/03/21 16:16:19 -41544.5406 -102066.2166 -3496.5180
12/03/21 16:18:19 -41546.8847 -102064.7797 -3496.5351
12/03/21 16:20:19 -41549.2345 -102063.3301 -3496.5543
12/03/21 16:22:19 -41551.5783 -102061.8850 -3496.5683
12/03/21 16:24:19 -41553.9219 -102060.4367 -3496.5902
12/03/21 16:26:19 -41556.2685 -102058.9870 -3496.6094
12/03/21 16:28:19 -41558.6123 -102057.5474 -3496.6209
12/03/21 16:30:19 -41560.9588 -102056.0989 -3496.6429
12/03/21 16:32:19 -41563.3053 -102054.6478 -3496.6593
12/03/21 16:34:19 -41565.6517 -102053.1980 -3496.6785
12/03/21 16:36:19 -41567.9954 -102051.7606 -3496.6956
12/03/21 16:38:19 -41570.3417 -102050.3094 -3496.7119
12/03/21 16:40:19 -41572.6849 -102048.8594 -3496.7311
12/03/21 16:42:19 -41575.0313 -102047.4162 -3496.7507
12/03/21 16:44:19 -41577.3774 -102045.9648 -3496.7670
12/03/21 16:46:19 -41579.7208 -102044.5272 -3496.7842
12/03/21 16:48:19 -41582.0700 -102043.0768 -3496.8033
12/03/21 16:50:19 -41584.4130 -102041.6254 -3496.8197
12/03/21 16:52:19 -41586.7590 -102040.1763 -3496.8417
12/03/21 16:54:19 -41589.1018 -102038.7247 -3496.8581
12/03/21 16:56:19 -41591.4480 -102037.2855 -3496.8724
12/03/21 16:58:19 -41593.7909 -102035.8363 -3496.8944
12/03/21 17:00:19 -41596.1368 -102034.3901 -3496.9083
12/03/21 17:02:19 -41598.4825 -102032.9395 -3496.9275
12/03/21 17:04:19 -41600.8286 -102031.5013 -3496.9446
12/03/21 17:06:19 -41603.1742 -102030.0494 -3496.9609
12/03/21 17:08:19 -41605.5168 -102028.5987 -3496.9801
12/03/21 17:10:19 -41607.8623 -102027.1466 -3496.9965
12/03/21 17:12:19 -41610.2079 -102025.6970 -3497.0185
12/03/21 17:14:19 -41612.5506 -102024.2573 -3497.0328
12/03/21 17:16:19 -41614.8960 -102022.8051 -3497.0492
12/03/21 17:18:19 -41617.2415 -102021.3609 -3497.0687
12/03/21 17:20:19 -41619.5869 -102019.9099 -3497.0879
12/03/21 17:22:19 -41621.9321 -102018.4575 -3497.1043
12/03/21 17:24:19 -41624.2746 -102017.0188 -3497.1214
12/03/21 17:26:19 -41626.6198 -102015.5676 -3497.1405
12/03/21 17:28:19 -41628.9649 -102014.1151 -3497.1569
12/03/21 17:30:19 -41631.3070 -102012.6650 -3497.1789
12/03/21 17:32:19 -41633.6523 -102011.2236 -3497.1904
12/03/21 17:34:19 -41635.9973 -102009.7734 -3497.2124
12/03/21 17:36:19 -41638.3424 -102008.3275 -3497.2291
12/03/21 17:38:19 -41640.6873 -102006.8747 -3497.2455
12/03/21 17:40:19 -41643.0322 -102005.4243 -3497.2675
12/03/21 17:42:19 -41645.3742 -102003.9839 -3497.2818
12/03/21 17:44:19 -41647.7189 -102002.5310 -3497.2982
12/03/21 17:46:19 -41650.0637 -102001.0804 -3497.3201
12/03/21 17:48:19 -41652.4053 -101999.6274 -3497.3365
12/03/21 17:50:19 -41654.7500 -101998.1812 -3497.3533
12/03/21 17:52:19 -41657.0948 -101996.7361 -3497.3728
12/03/21 17:54:19 -41659.4394 -101995.2885 -3497.3867
12/03/21 17:56:19 -41661.7839 -101993.8364 -3497.4059
12/03/21 17:58:19 -41664.1284 -101992.3856 -3497.4279
12/03/21 18:00:19 -41666.4730 -101990.9434 -3497.4394
12/03/21 18:02:19 -41668.8143 -101989.4913 -3497.4586
12/03/21 18:04:19 -41671.1586 -101988.0403 -3497.4806
12/03/21 18:06:19 -41673.5028 -101986.5867 -3497.4969
12/03/21 18:08:19 -41675.8470 -101985.1344 -3497.5161
12/03/21 18:10:19 -41678.1883 -101983.6920 -3497.5276
12/03/21 18:12:19 -41680.5325 -101982.2408 -3497.5496
12/03/21 18:14:19 -41682.8767 -101980.7939 -3497.5663
12/03/21 18:16:19 -41685.2206 -101979.3401 -3497.5827
12/03/21 18:18:19 -41687.5677 -101977.8886 -3497.6047
12/03/21 18:20:19 -41689.9088 -101976.4485 -3497.6218
12/03/21 18:22:19 -41692.2526 -101974.9933 -3497.6354
12/03/21 18:24:19 -41694.5965 -101973.5417 -3497.6574
12/03/21 18:26:19 -41696.9402 -101972.0877 -3497.6737
12/03/21 18:28:19 -41699.2812 -101970.6473 -3497.6909
12/03/21 18:30:19 -41701.6249 -101969.1944 -3497.7100
12/03/21 18:32:19 -41703.9686 -101967.7458 -3497.7240
12/03/21 18:34:19 -41706.3122 -101966.2939 -3497.7459
12/03/21 18:36:19 -41708.6557 -101964.8408 -3497.7651
12/03/21 18:38:19 -41710.9995 -101963.3977 -3497.7766
12/03/21 18:40:19 -41713.3429 -101961.9457 -3497.7986
12/03/21 18:42:19 -41715.6863 -101960.4924 -3497.8178
12/03/21 18:44:19 -41718.0296 -101959.0379 -3497.8342
12/03/21 18:46:19 -41720.3731 -101957.5914 -3497.8537
12/03/21 18:48:19 -41722.7164 -101956.1423 -3497.8676
12/03/21 18:50:19 -41725.0598 -101954.6945 -3497.8844
12/03/21 18:52:19 -41727.4029 -101953.2422 -3497.9064
12/03/21 18:54:19 -41729.7429 -101951.7875 -3497.9227
12/03/21 18:56:19 -41732.0863 -101950.3451 -3497.9370
12/03/21 18:58:19 -41734.4293 -101948.8926 -3497.9590
12/03/21 19:00:19 -41736.7722 -101947.4376 -3497.9754
12/03/21 19:02:19 -41739.1152 -101945.9838 -3497.9946
12/03/21 19:04:19 -41741.4581 -101944.5344 -3498.0085
12/03/21 19:06:19 -41743.8011 -101943.0873 -3498.0281
12/03/21 19:08:19 -41746.1471 -101941.6389 -3498.0448
12/03/21 19:10:19 -41748.4898 -101940.1837 -3498.0612
12/03/21 19:12:19 -41750.8325 -101938.7309 -3498.0832
12/03/21 19:14:19 -41753.1751 -101937.2780 -3498.1052
12/03/21 19:16:19 -41755.5149 -101935.8339 -3498.1166
12/03/21 19:18:19 -41757.8574 -101934.3797 -3498.1358
12/03/21 19:20:19 -41760.1999 -101932.9242 -3498.1522
12/03/21 19:22:19 -41762.5425 -101931.4767 -3498.1717
12/03/21 19:24:19 -41764.8850 -101930.0280 -3498.1885
12/03/21 19:26:19 -41767.2275 -101928.5779 -3498.2024
12/03/21 19:28:19 -41769.5698 -101927.1247 -3498.2244
12/03/21 19:30:19 -41771.9120 -101925.6701 -3498.2436
12/03/21 19:32:19 -41774.2542 -101924.2143 -3498.2600
12/03/21 19:34:19 -41776.5967 -101922.7721 -3498.2771
12/03/21 19:36:19 -41778.9388 -101921.3175 -3498.2963
12/03/21 19:38:19 -41781.2808 -101919.8615 -3498.3126
12/03/21 19:40:19 -41783.6259 -101918.4078 -3498.3346
12/03/21 19:42:19 -41785.9679 -101916.9574 -3498.3485
12/03/21 19:44:19 -41788.3100 -101915.5081 -3498.3653
12/03/21 19:46:19 -41790.6520 -101914.0600 -3498.3848
12/03/21 19:48:19 -41792.9938 -101912.6037 -3498.4012
12/03/21 19:50:19 -41795.3356 -101911.1487 -3498.4204
12/03/21 19:52:19 -41797.6776 -101909.7060 -3498.4375
12/03/21 19:54:19 -41800.0193 -101908.2496 -3498.4539
12/03/21 19:56:19 -41802.3609 -101906.7944 -3498.4730
12/03/21 19:58:19 -41804.7024 -101905.3379 -3498.4894
12/03/21 20:00:19 -41807.0441 -101903.8894 -3498.5090
12/03/21 20:02:19 -41809.3858 -101902.4409 -3498.5285
12/03/21 20:04:19 -41811.7273 -101900.9886 -3498.5396
12/03/21 20:06:19 -41814.0718 -101899.5343 -3498.5616
12/03/21 20:08:19 -41816.4131 -101898.0800 -3498.5836
12/03/21 20:10:19 -41818.7544 -101896.6231 -3498.6000
12/03/21 20:12:19 -41821.0959 -101895.1787 -3498.6143
12/03/21 20:14:19 -41823.4372 -101893.7243 -3498.6363
12/03/21 20:16:19 -41825.7783 -101892.2673 -3498.6526
12/03/21 20:18:19 -41828.1195 -101890.8171 -3498.6694
12/03/21 20:20:19 -41830.4607 -101889.3656 -3498.6833
12/03/21 20:22:19 -41832.8019 -101887.9166 -3498.7029
12/03/21 20:24:19 -41835.1428 -101886.4606 -3498.7221
12/03/21 20:26:19 -41837.4868 -101885.0033 -3498.7384
12/03/21 20:28:19 -41839.8276 -101883.5484 -3498.7604
12/03/21 20:30:19 -41842.1688 -101882.1036 -3498.7747
12/03/21 20:32:19 -41844.5095 -101880.6462 -3498.7911
12/03/21 20:34:19 -41846.8533 -101879.1911 -3498.8131
12/03/21 20:36:19 -41849.1941 -101877.7392 -3498.8270
12/03/21 20:38:19 -41851.5347 -101876.2829 -3498.8462
12/03/21 20:40:19 -41853.8787 -101874.8388 -3498.8633
12/03/21 20:42:19 -41856.2192 -101873.3812 -3498.8797
12/03/21 20:44:19 -41858.5596 -101871.9247 -3498.8988
12/03/21 20:46:19 -41860.9001 -101870.4694 -3498.9208
12/03/21 20:48:19 -41863.2408 -101869.0228 -3498.9323
12/03/21 20:50:19 -41865.5811 -101867.5661 -3498.9515
12/03/21 20:52:19 -41867.9244 -101866.1081 -3498.9679
12/03/21 20:54:19 -41870.2648 -101864.6582 -3498.9874
12/03/21 20:56:19 -41872.6050 -101863.2026 -3499.0094
12/03/21 20:58:19 -41874.9455 -101861.7558 -3499.0209
12/03/21 21:00:19 -41877.2856 -101860.2989 -3499.0401
12/03/21 21:02:19 -41879.6287 -101858.8430 -3499.0621
12/03/21 21:04:19 -41881.9687 -101857.3848 -3499.0784
12/03/21 21:06:19 -41884.3086 -101855.9277 -3499.0976
12/03/21 21:08:19 -41886.6489 -101854.4830 -3499.1147
12/03/21 21:10:19 -41888.9917 -101853.0246 -3499.1311
12/03/21 21:12:19 -41891.3315 -101851.5673 -3499.1503
12/03/21 21:14:19 -41893.6714 -101850.1145 -3499.1642
12/03/21 21:16:19 -41896.0112 -101848.6583 -3499.1862
12/03/21 21:18:19 -41898.3542 -101847.2121 -3499.2005
12/03/21 21:20:19 -41900.6938 -101845.7534 -3499.2169
12/03/21 21:22:19 -41903.0334 -101844.2972 -3499.2389
12/03/21 21:24:19 -41905.3729 -101842.8396 -3499.2580
12/03/21 21:26:19 -41907.7157 -101841.3919 -3499.2695
12/03/21 21:28:19 -41910.0552 -101839.9355 -3499.2915
12/03/21 21:30:19 -41912.3945 -101838.4766 -3499.3079
12/03/21 21:32:19 -41914.7340 -101837.0244 -3499.3246
12/03/21 21:34:19 -41917.0764 -101835.5677 -3499.3466
12/03/21 21:36:19 -41919.4159 -101834.1199 -3499.3581
12/03/21 21:38:19 -41921.7551 -101832.6620 -3499.3773
12/03/21 21:40:19 -41924.0973 -101831.2051 -3499.3993
12/03/21 21:42:19 -41926.4364 -101829.7459 -3499.4157
12/03/21 21:44:19 -41928.7755 -101828.2890 -3499.4376
12/03/21 21:46:19 -41931.1178 -101826.8421 -3499.4520
12/03/21 21:48:19 -41933.4567 -101825.3827 -3499.4683
12/03/21 21:50:19 -41935.7958 -101823.9313 -3499.4879
12/03/21 21:52:19 -41938.1377 -101822.4717 -3499.5042
12/03/21 21:54:19 -41940.4768 -101821.0246 -3499.5186
12/03/21 21:56:19 -41942.8156 -101819.5674 -3499.5405
12/03/21 21:58:19 -41945.1574 -101818.1076 -3499.5569
12/03/21 22:00:19 -41947.4960 -101816.6491 -3499.5761
12/03/21 22:02:19 -41949.8377 -101815.1917 -3499.5981
12/03/21 22:04:19 -41952.1766 -101813.7431 -3499.6096
12/03/21 22:06:19 -41954.5151 -101812.2845 -3499.6287
12/03/21 22:08:19 -41956.8568 -101810.8301 -3499.6427
12/03/21 22:10:19 -41959.1952 -101809.3725 -3499.6647
12/03/21 22:12:19 -41961.5336 -101807.9137 -3499.6838
12/03/21 22:14:19 -41963.8753 -101806.4648 -3499.6953
12/03/21 22:16:19 -41966.2136 -101805.0070 -3499.7173
12/03/21 22:18:19 -41968.5518 -101803.5481 -3499.7365
12/03/21 22:20:19 -41970.8930 -101802.0877 -3499.7529
12/03/21 22:22:19 -41973.2315 -101800.6411 -3499.7700
12/03/21 22:24:19 -41975.5696 -101799.1808 -3499.7864
12/03/21 22:26:19 -41977.9108 -101797.7271 -3499.8031
12/03/21 22:28:19 -41980.2488 -101796.2691 -3499.8251
12/03/21 22:30:19 -41982.5868 -101794.8086 -3499.8415
12/03/21 22:32:19 -41984.9281 -101793.3616 -3499.8586
12/03/21 22:34:19 -41987.2659 -101791.9022 -3499.8778
12/03/21 22:36:19 -41989.6067 -101790.4414 -3499.8941
12/03/21 22:38:19 -41991.9445 -101788.9831 -3499.9161
12/03/21 22:40:19 -41994.2853 -101787.5235 -3499.9353
12/03/21 22:42:19 -41996.6232 -101786.0739 -3499.9468
12/03/21 22:44:19 -41998.9640 -101784.6154 -3499.9688
12/03/21 22:46:19 -42001.3016 -101783.1601 -3499.9827
12/03/21 22:48:19 -42003.6422 -101781.7002 -3500.0019
12/03/21 22:50:19 -42005.9801 -101780.2528 -3500.0190
12/03/21 22:52:19 -42008.3205 -101778.7917 -3500.0354
12/03/21 22:54:19 -42010.6579 -101777.3317 -3500.0545
12/03/21 22:56:19 -42012.9983 -101775.8729 -3500.0765
12/03/21 22:58:19 -42015.3355 -101774.4116 -3500.0929
12/03/21 23:00:19 -42017.6761 -101772.9627 -3500.1072
12/03/21 23:02:19 -42020.0133 -101771.5013 -3500.1236
12/03/21 23:04:19 -42022.3537 -101770.0479 -3500.1431
12/03/21 23:06:19 -42024.6908 -101768.5876 -3500.1623
12/03/21 23:08:19 -42027.0308 -101767.1260 -3500.1787
12/03/21 23:10:19 -42029.3682 -101765.6781 -3500.1958
12/03/21 23:12:19 -42031.7082 -101764.2176 -3500.2150
12/03/21 23:14:19 -42034.0450 -101762.7560 -3500.2313
12/03/21 23:16:19 -42036.3819 -101761.2967 -3500.2533
12/03/21 23:18:19 -42038.7221 -101759.8461 -3500.2648
12/03/21 23:20:19 -42041.0588 -101758.3854 -3500.2840
12/03/21 23:22:19 -42043.3988 -101756.9315 -3500.3036
12/03/21 23:24:19 -42045.7354 -101755.4696 -3500.3199
12/03/21 23:26:19 -42048.0751 -101754.0099 -3500.3419
12/03/21 23:28:19 -42050.4150 -101752.5603 -3500.3562
12/03/21 23:30:19 -42052.7515 -101751.0982 -3500.3726
12/03/21 23:32:19 -42055.0911 -101749.6384 -3500.3946
12/03/21 23:34:19 -42057.4275 -101748.1774 -3500.4138
12/03/21 23:36:19 -42059.7670 -101746.7207 -3500.4277
12/03/21 23:38:19 -42062.1066 -101745.2663 -3500.4472
12/03/21 23:40:19 -42064.4430 -101743.8096 -3500.4612
12/03/21 23:42:19 -42066.7823 -101742.3483 -3500.4803
12/03/21 23:44:19 -42069.1216 -101740.8882 -3500.5023
12/03/21 23:46:19 -42071.4577 -101739.4257 -3500.5187
12/03/21 23:48:19 -42073.7941 -101737.9755 -3500.5330
12/03/21 23:50:19 -42076.1332 -101736.5153 -3500.5550
12/03/21 23:52:19 -42078.4692 -101735.0526 -3500.5714
12/03/21 23:54:19 -42080.8082 -101733.5910 -3500.5905
12/03/21 23:56:19 -42083.1474 -101732.1393 -3500.6020
12/03/21 23:58:19 -42085.4833 -101730.6789 -3500.6240
12/03/22 00:00:19 -42087.8223 -101729.2228 -3500.6408
12/03/22 00:02:19 -42090.1611 -101727.7598 -3500.6571
12/03/22 00:04:19 -42092.4968 -101726.2992 -3500.6791
12/03/22 00:06:19 -42094.8359 -101724.8485 -3500.6934
12/03/22 00:08:19 -42097.1745 -101723.3853 -3500.7098
12/03/22 00:10:19 -42099.5131 -101721.9245 -3500.7318
12/03/22 00:12:19 -42101.8486 -101720.4613 -3500.7482
12/03/22 00:14:19 -42104.1843 -101719.0061 -3500.7677
12/03/22 00:16:19 -42106.5229 -101717.5496 -3500.7845
12/03/22 00:18:19 -42108.8584 -101716.0918 -3500.7984
12/03/22 00:20:19 -42111.1968 -101714.6307 -3500.8204
12/03/22 00:22:19 -42113.5352 -101713.1684 -3500.8396
12/03/22 00:24:19 -42115.8737 -101711.7160 -3500.8510
12/03/22 00:26:19 -42118.2089 -101710.2549 -3500.8730
12/03/22 00:28:19 -42120.5471 -101708.7924 -3500.8922
12/03/22 00:30:19 -42122.8852 -101707.3286 -3500.9086
12/03/22 00:32:19 -42125.2235 -101705.8728 -3500.9281
12/03/22 00:34:19 -42127.5617 -101704.4146 -3500.9421
12/03/22 00:36:19 -42129.8968 -101702.9576 -3500.9588
12/03/22 00:38:19 -42132.2317 -101701.4961 -3500.9808
12/03/22 00:40:19 -42134.5696 -101700.0321 -3500.9972
12/03/22 00:42:19 -42136.9074 -101698.5692 -3501.0163
12/03/22 00:44:19 -42139.2426 -101697.1189 -3501.0335
12/03/22 00:46:19 -42141.5803 -101695.6547 -3501.0498
12/03/22 00:48:19 -42143.9180 -101694.1916 -3501.0690
12/03/22 00:50:19 -42146.2558 -101692.7330 -3501.0829
12/03/22 00:52:19 -42148.5936 -101691.2767 -3501.1025
12/03/22 00:54:19 -42150.9313 -101689.8191 -3501.1192
12/03/22 00:56:19 -42153.2657 -101688.3547 -3501.1356
12/03/22 00:58:19 -42155.6032 -101686.8926 -3501.1576
12/03/22 01:00:19 -42157.9376 -101685.4306 -3501.1796
12/03/22 01:02:19 -42160.2753 -101683.9760 -3501.1883
12/03/22 01:04:19 -42162.6126 -101682.5138 -3501.2103
12/03/22 01:06:19 -42164.9499 -101681.0491 -3501.2266
12/03/22 01:08:19 -42167.2873 -101679.5923 -3501.2462
12/03/22 01:10:19 -42169.6214 -101678.1288 -3501.2654
12/03/22 01:12:19 -42171.9589 -101676.6752 -3501.2768
12/03/22 01:14:19 -42174.2960 -101675.2127 -3501.2988
12/03/22 01:16:19 -42176.6330 -101673.7489 -3501.3180
12/03/22 01:18:19 -42178.9669 -101672.2840 -3501.3344
12/03/22 01:20:19 -42181.3042 -101670.8325 -3501.3515
12/03/22 01:22:19 -42183.6411 -101669.3686 -3501.3707
12/03/22 01:24:19 -42185.9779 -101667.9034 -3501.3870
12/03/22 01:26:19 -42188.3148 -101666.4406 -3501.4090
12/03/22 01:28:19 -42190.6486 -101664.9810 -3501.4230
12/03/22 01:30:19 -42192.9855 -101663.5225 -3501.4397
12/03/22 01:32:19 -42195.3223 -101662.0651 -3501.4593
12/03/22 01:34:19 -42197.6589 -101660.5997 -3501.4756
12/03/22 01:36:19 -42199.9924 -101659.1355 -3501.4948
12/03/22 01:38:19 -42202.3289 -101657.6724 -3501.5168
12/03/22 01:40:19 -42204.6657 -101656.2180 -3501.5283
12/03/22 01:42:19 -42207.0021 -101654.7535 -3501.5475
12/03/22 01:44:19 -42209.3384 -101653.2878 -3501.5638
12/03/22 01:46:19 -42211.6750 -101651.8301 -3501.5834
12/03/22 01:48:19 -42214.0112 -101650.3655 -3501.6026
12/03/22 01:50:19 -42216.3478 -101648.9108 -3501.6141
12/03/22 01:52:19 -42218.6809 -101647.4474 -3501.6361
12/03/22 01:54:19 -42221.0171 -101645.9839 -3501.6580
12/03/22 01:56:19 -42223.3531 -101644.5178 -3501.6744
12/03/22 01:58:19 -42225.6895 -101643.0642 -3501.6887
12/03/22 02:00:19 -42228.0255 -101641.5980 -3501.7051
12/03/22 02:02:19 -42230.3614 -101640.1343 -3501.7271
12/03/22 02:04:19 -42232.6975 -101638.6748 -3501.7438
12/03/22 02:06:19 -42235.0333 -101637.2085 -3501.7602
12/03/22 02:08:19 -42237.3664 -101635.7559 -3501.7773
12/03/22 02:10:19 -42239.7022 -101634.2908 -3501.7965
12/03/22 02:12:19 -42242.0378 -101632.8243 -3501.8128
12/03/22 02:14:19 -42244.3735 -101631.3602 -3501.8348
12/03/22 02:16:19 -42246.7091 -101629.8949 -3501.8540
12/03/22 02:18:19 -42249.0450 -101628.4395 -3501.8655
12/03/22 02:20:19 -42251.3805 -101626.9752 -3501.8875
12/03/22 02:22:19 -42253.7130 -101625.5142 -3501.9014
12/03/22 02:24:19 -42256.0484 -101624.0487 -3501.9206
12/03/22 02:26:19 -42258.3842 -101622.5955 -3501.9377
12/03/22 02:28:19 -42260.7225 -101621.1285 -3501.9541
12/03/22 02:30:19 -42263.0578 -101619.6628 -3501.9733
12/03/22 02:32:19 -42265.3930 -101618.1982 -3501.9953
12/03/22 02:34:19 -42267.7282 -101616.7312 -3502.0116
12/03/22 02:36:19 -42270.0606 -101615.2766 -3502.0259
12/03/22 02:38:19 -42272.3956 -101613.8095 -3502.0423
12/03/22 02:40:19 -42274.7309 -101612.3503 -3502.0619
12/03/22 02:42:19 -42277.0659 -101610.8855 -3502.0838
12/03/22 02:44:19 -42279.4007 -101609.4170 -3502.0974
12/03/22 02:46:19 -42281.7391 -101607.9632 -3502.1145
12/03/22 02:48:19 -42284.0709 -101606.4983 -3502.1365
12/03/22 02:50:19 -42286.4056 -101605.0309 -3502.1529
12/03/22 02:52:19 -42288.7404 -101603.5646 -3502.1720
12/03/22 02:54:19 -42291.0754 -101602.1082 -3502.1835
12/03/22 02:56:19 -42293.4100 -101600.6430 -3502.2055
12/03/22 02:58:19 -42295.7446 -101599.1766 -3502.2247
12/03/22 03:00:19 -42298.0793 -101597.7145 -3502.2386
12/03/22 03:02:19 -42300.4139 -101596.2491 -3502.2606
12/03/22 03:04:19 -42302.7487 -101594.7937 -3502.2749
12/03/22 03:06:19 -42305.0830 -101593.3259 -3502.2913
12/03/22 03:08:19 -42307.4174 -101591.8604 -3502.3133
12/03/22 03:10:19 -42309.7517 -101590.3924 -3502.3297
12/03/22 03:12:19 -42312.0890 -101588.9254 -3502.3488
12/03/22 03:14:19 -42314.4206 -101587.4711 -3502.3660
12/03/22 03:16:19 -42316.7547 -101586.0030 -3502.3823
12/03/22 03:18:19 -42319.0890 -101584.5416 -3502.3991
12/03/22 03:20:19 -42321.4231 -101583.0758 -3502.4211
12/03/22 03:22:19 -42323.7605 -101581.6186 -3502.4326
12/03/22 03:24:19 -42326.0944 -101580.1514 -3502.4517
12/03/22 03:26:19 -42328.4253 -101578.6856 -3502.4737
12/03/22 03:28:19 -42330.7592 -101577.2171 -3502.4901
12/03/22 03:30:19 -42333.0961 -101575.7497 -3502.5093
12/03/22 03:32:19 -42335.4302 -101574.2924 -3502.5208
12/03/22 03:34:19 -42337.7639 -101572.8262 -3502.5427
12/03/22 03:36:19 -42340.0978 -101571.3655 -3502.5623
12/03/22 03:38:19 -42342.4314 -101569.8968 -3502.5787
12/03/22 03:40:19 -42344.7650 -101568.4292 -3502.5978
12/03/22 03:42:19 -42347.0990 -101566.9741 -3502.6150
12/03/22 03:44:19 -42349.4355 -101565.5051 -3502.6313
12/03/22 03:46:19 -42351.7689 -101564.0374 -3502.6505
12/03/22 03:48:19 -42354.0992 -101562.5685 -3502.6669
12/03/22 03:50:19 -42356.4330 -101561.1131 -3502.6840
12/03/22 03:52:19 -42358.7693 -101559.6451 -3502.7032
12/03/22 03:54:19 -42361.1027 -101558.1816 -3502.7171
12/03/22 03:56:19 -42363.4360 -101556.7148 -3502.7391
12/03/22 03:58:19 -42365.7691 -101555.2468 -3502.7583
12/03/22 04:00:19 -42368.1025 -101553.7887 -3502.7698
12/03/22 04:02:19 -42370.4356 -101552.3218 -3502.7918
12/03/22 04:04:19 -42372.7717 -101550.8522 -3502.8081
12/03/22 04:06:19 -42375.1046 -101549.3840 -3502.8273
12/03/22 04:08:19 -42377.4376 -101547.9169 -3502.8493
12/03/22 04:10:19 -42379.7708 -101546.4586 -3502.8608
12/03/22 04:12:19 -42382.1038 -101544.9958 -3502.8775
12/03/22 04:14:19 -42384.4366 -101543.5285 -3502.8995
12/03/22 04:16:19 -42386.7723 -101542.0587 -3502.9159
12/03/22 04:18:19 -42389.1050 -101540.5901 -3502.9351
12/03/22 04:20:19 -42391.4350 -101539.1341 -3502.9522
12/03/22 04:22:19 -42393.7706 -101537.6641 -3502.9685
12/03/22 04:24:19 -42396.1032 -101536.1966 -3502.9905
12/03/22 04:26:19 -42398.4386 -101534.7252 -3503.0041
12/03/22 04:28:19 -42400.7715 -101533.2689 -3503.0212
12/03/22 04:30:19 -42403.1008 -101531.8013 -3503.0432
12/03/22 04:32:19 -42405.4364 -101530.3367 -3503.0571
12/03/22 04:34:19 -42407.7687 -101528.8677 -3503.0763
12/03/22 04:36:19 -42410.1040 -101527.3997 -3503.0983
12/03/22 04:38:19 -42412.4365 -101525.9407 -3503.1098
12/03/22 04:40:19 -42414.7687 -101524.4715 -3503.1290
12/03/22 04:42:19 -42417.1007 -101523.0011 -3503.1453
12/03/22 04:44:19 -42419.4328 -101521.5331 -3503.1673
12/03/22 04:46:19 -42421.7681 -101520.0693 -3503.1841
12/03/22 04:48:19 -42424.1002 -101518.6043 -3503.1980
12/03/22 04:50:19 -42426.4323 -101517.1417 -3503.2176
12/03/22 04:52:19 -42428.7642 -101515.6723 -3503.2367
12/03/22 04:54:19 -42431.0990 -101514.2014 -3503.2531
12/03/22 04:56:19 -42433.4312 -101512.7443 -3503.2702
12/03/22 04:58:19 -42435.7629 -101511.2735 -3503.2866
12/03/22 05:00:19 -42438.0945 -101509.8038 -3503.3058
12/03/22 05:02:19 -42440.4292 -101508.3352 -3503.3278
12/03/22 05:04:19 -42442.7610 -101506.8698 -3503.3417
12/03/22 05:06:19 -42445.0957 -101505.4055 -3503.3584
12/03/22 05:08:19 -42447.4244 -101503.9425 -3503.3780
12/03/22 05:10:19 -42449.7588 -101502.4713 -3503.3943
12/03/22 05:12:19 -42452.0902 -101501.0013 -3503.4135
12/03/22 05:14:19 -42454.4245 -101499.5299 -3503.4299
12/03/22 05:16:19 -42456.7532 -101498.0724 -3503.4470
12/03/22 05:18:19 -42459.0875 -101496.6034 -3503.4690
12/03/22 05:20:19 -42461.4187 -101495.1319 -3503.4854
12/03/22 05:22:19 -42463.7531 -101493.6672 -3503.5021
12/03/22 05:24:19 -42466.0844 -101492.2037 -3503.5217
12/03/22 05:26:19 -42468.4156 -101490.7378 -3503.5356
12/03/22 05:28:19 -42470.7466 -101489.2674 -3503.5548
12/03/22 05:30:19 -42473.0806 -101487.7980 -3503.5768
12/03/22 05:32:19 -42475.4145 -101486.3262 -3503.5931
12/03/22 05:34:19 -42477.7427 -101484.8669 -3503.6074
12/03/22 05:36:19 -42480.0765 -101483.3950 -3503.6238
12/03/22 05:38:19 -42482.4073 -101481.9255 -3503.6458
12/03/22 05:40:19 -42484.7411 -101480.4547 -3503.6650
12/03/22 05:42:19 -42487.0719 -101478.9883 -3503.6789
12/03/22 05:44:19 -42489.4029 -101477.5300 -3503.6960
12/03/22 05:46:19 -42491.7365 -101476.0590 -3503.7152
12/03/22 05:48:19 -42494.0670 -101474.5868 -3503.7316
12/03/22 05:50:19 -42496.3975 -101473.1170 -3503.7536
12/03/22 05:52:19 -42498.7283 -101471.6560 -3503.7650
12/03/22 05:54:19 -42501.0617 -101470.1848 -3503.7842
12/03/22 05:56:19 -42503.3951 -101468.7148 -3503.8062
12/03/22 05:58:19 -42505.7254 -101467.2424 -3503.8226
12/03/22 06:00:19 -42508.0558 -101465.7767 -3503.8393
12/03/22 06:02:19 -42510.3893 -101464.3121 -3503.8589
12/03/22 06:04:19 -42512.7195 -101462.8452 -3503.8728
12/03/22 06:06:19 -42515.0527 -101461.3749 -3503.8948
12/03/22 06:08:19 -42517.3827 -101459.9010 -3503.9084
12/03/22 06:10:19 -42519.7127 -101458.4307 -3503.9303
12/03/22 06:12:19 -42522.0461 -101456.9715 -3503.9475
12/03/22 06:14:19 -42524.3760 -101455.4986 -3503.9638
12/03/22 06:16:19 -42526.7058 -101454.0270 -3503.9830
12/03/22 06:18:19 -42529.0389 -101452.5619 -3504.0026
12/03/22 06:20:19 -42531.3719 -101451.0945 -3504.0165
12/03/22 06:22:19 -42533.7018 -101449.6282 -3504.0332
12/03/22 06:24:19 -42536.0314 -101448.1576 -3504.0552
12/03/22 06:26:19 -42538.3641 -101446.6843 -3504.0716
12/03/22 06:28:19 -42540.6967 -101445.2122 -3504.0908
12/03/22 06:30:19 -42543.0265 -101443.7502 -3504.1023
12/03/22 06:32:19 -42545.3560 -101442.2793 -3504.1243
12/03/22 06:34:19 -42547.6885 -101440.8071 -3504.1434
12/03/22 06:36:19 -42550.0180 -101439.3393 -3504.1574
12/03/22 06:38:19 -42552.3474 -101437.8682 -3504.1794
12/03/22 06:40:19 -42554.6801 -101436.4070 -3504.1937
12/03/22 06:42:19 -42557.0123 -101434.9334 -3504.2100
12/03/22 06:44:19 -42559.3415 -101433.4622 -3504.2320
12/03/22 06:46:19 -42561.6706 -101431.9885 -3504.2484
12/03/22 06:48:19 -42564.0031 -101430.5271 -3504.2627
12/03/22 06:50:19 -42566.3353 -101429.0556 -3504.2847
12/03/22 06:52:19 -42568.6642 -101427.5818 -3504.3010
12/03/22 06:54:19 -42570.9934 -101426.1160 -3504.3206
12/03/22 06:56:19 -42573.3253 -101424.6431 -3504.3398
12/03/22 06:58:19 -42575.6575 -101423.1803 -3504.3513
12/03/22 07:00:19 -42577.9864 -101421.7086 -3504.3733
12/03/22 07:02:19 -42580.3181 -101420.2344 -3504.3896
12/03/22 07:04:19 -42582.6468 -101418.7615 -3504.4088
12/03/22 07:06:19 -42584.9785 -101417.2896 -3504.4308
12/03/22 07:08:19 -42587.3075 -101415.8266 -3504.4423
12/03/22 07:10:19 -42589.6391 -101414.3534 -3504.4615
12/03/22 07:12:19 -42591.9707 -101412.8814 -3504.4835
12/03/22 07:14:19 -42594.2993 -101411.4126 -3504.4974
12/03/22 07:16:19 -42596.6281 -101409.9505 -3504.5117
12/03/22 07:18:19 -42598.9595 -101408.4759 -3504.5281
12/03/22 07:20:19 -42601.2909 -101407.0037 -3504.5501
12/03/22 07:22:19 -42603.6191 -101405.5302 -3504.5692
12/03/22 07:24:19 -42605.9503 -101404.0555 -3504.5856
12/03/22 07:26:19 -42608.2820 -101402.5943 -3504.6027
12/03/22 07:28:19 -42610.6101 -101401.1207 -3504.6219
12/03/22 07:30:19 -42612.9381 -101399.6459 -3504.6383
12/03/22 07:32:19 -42615.2694 -101398.1789 -3504.6578
12/03/22 07:34:19 -42617.6005 -101396.7051 -3504.6770
12/03/22 07:36:19 -42619.9288 -101395.2413 -3504.6885
12/03/22 07:38:19 -42622.2597 -101393.7686 -3504.7105
12/03/22 07:40:19 -42624.5906 -101392.2934 -3504.7268
12/03/22 07:42:19 -42626.9183 -101390.8195 -3504.7460
12/03/22 07:44:19 -42629.2496 -101389.3578 -3504.7631
12/03/22 07:46:19 -42631.5803 -101387.8824 -3504.7795
12/03/22 07:48:19 -42633.9079 -101386.4096 -3504.8015
12/03/22 07:50:19 -42636.2357 -101384.9410 -3504.8182
12/03/22 07:52:19 -42638.5663 -101383.4655 -3504.8346
12/03/22 07:54:19 -42640.8973 -101382.0036 -3504.8517
12/03/22 07:56:19 -42643.2246 -101380.5281 -3504.8681
12/03/22 07:58:19 -42645.5551 -101379.0536 -3504.8873
12/03/22 08:00:19 -42647.8855 -101377.5803 -3504.9093
12/03/22 08:02:19 -42650.2158 -101376.1045 -3504.9256
12/03/22 08:04:19 -42652.5435 -101374.6413 -3504.9399
12/03/22 08:06:19 -42654.8738 -101373.1678 -3504.9619
12/03/22 08:08:19 -42657.2042 -101371.6975 -3504.9759
12/03/22 08:10:19 -42659.5313 -101370.2228 -3504.9950
12/03/22 08:12:19 -42661.8613 -101368.7467 -3505.0114
12/03/22 08:14:19 -42664.1918 -101367.2843 -3505.0285
12/03/22 08:16:19 -42666.5188 -101365.8095 -3505.0477
12/03/22 08:18:19 -42668.8487 -101364.3333 -3505.0641
12/03/22 08:20:19 -42671.1787 -101362.8594 -3505.0860
12/03/22 08:22:19 -42673.5059 -101361.3957 -3505.1004
12/03/22 08:24:19 -42675.8357 -101359.9193 -3505.1167
12/03/22 08:26:19 -42678.1657 -101358.4509 -3505.1363
12/03/22 08:28:19 -42680.4924 -101356.9758 -3505.1555
12/03/22 08:30:19 -42682.8220 -101355.4993 -3505.1718
12/03/22 08:32:19 -42685.1521 -101354.0364 -3505.1889
12/03/22 08:34:19 -42687.4816 -101352.5597 -3505.2053
12/03/22 08:36:19 -42689.8082 -101351.0856 -3505.2273
12/03/22 08:38:19 -42692.1376 -101349.6101 -3505.2465
12/03/22 08:40:19 -42694.4670 -101348.1333 -3505.2628
12/03/22 08:42:19 -42696.7938 -101346.6702 -3505.2800
12/03/22 08:44:19 -42699.1262 -101345.1944 -3505.2991
12/03/22 08:46:19 -42701.4557 -101343.7231 -3505.3131
12/03/22 08:48:19 -42703.7819 -101342.2487 -3505.3351
12/03/22 08:50:19 -42706.1115 -101340.7828 -3505.3466
12/03/22 08:52:19 -42708.4406 -101339.3069 -3505.3657
12/03/22 08:54:19 -42710.7667 -101337.8323 -3505.3877
12/03/22 08:56:19 -42713.0957 -101336.3551 -3505.4041
12/03/22 08:58:19 -42715.4247 -101334.8791 -3505.4233
12/03/22 09:00:19 -42717.7511 -101333.4155 -3505.4404
12/03/22 09:02:19 -42720.0799 -101331.9382 -3505.4567
12/03/22 09:04:19 -42722.4121 -101330.4675 -3505.4735
12/03/22 09:06:19 -42724.7378 -101328.9901 -3505.4899
12/03/22 09:08:19 -42727.0666 -101327.5150 -3505.5118
12/03/22 09:10:19 -42729.3957 -101326.0499 -3505.5262
12/03/22 09:12:19 -42731.7213 -101324.5724 -3505.5425
12/03/22 09:14:19 -42734.0499 -101323.0971 -3505.5645
12/03/22 09:16:19 -42736.3785 -101321.6206 -3505.5837
12/03/22 09:18:19 -42738.7074 -101320.1541 -3505.5952
12/03/22 09:20:19 -42741.0359 -101318.6787 -3505.6172
12/03/22 09:22:19 -42743.3645 -101317.2064 -3505.6311
12/03/22 09:24:19 -42745.6898 -101315.7298 -3505.6503
12/03/22 09:26:19 -42748.0182 -101314.2542 -3505.6723
12/03/22 09:28:19 -42750.3469 -101312.7874 -3505.6838
12/03/22 09:30:19 -42752.6751 -101311.3117 -3505.7058
12/03/22 09:32:19 -42755.0033 -101309.8348 -3505.7249
12/03/22 09:34:19 -42757.3314 -101308.3566 -3505.7413
12/03/22 09:36:19 -42759.6567 -101306.8865 -3505.7609
12/03/22 09:38:19 -42761.9880 -101305.4149 -3505.7776
12/03/22 09:40:19 -42764.3131 -101303.9422 -3505.7915
12/03/22 09:42:19 -42766.6411 -101302.4663 -3505.8135
12/03/22 09:44:19 -42768.9689 -101300.9878 -3505.8299
12/03/22 09:46:19 -42771.2972 -101299.5217 -3505.8442
12/03/22 09:48:19 -42773.6251 -101298.0456 -3505.8662
12/03/22 09:50:19 -42775.9528 -101296.5669 -3505.8825
12/03/22 09:52:19 -42778.2774 -101295.0896 -3505.9017
12/03/22 09:54:19 -42780.6084 -101293.6188 -3505.9213
12/03/22 09:56:19 -42782.9362 -101292.1456 -3505.9352
12/03/22 09:58:19 -42785.2609 -101290.6737 -3505.9520
12/03/22 10:00:19 -42787.5883 -101289.1948 -3505.9683
12/03/22 10:02:19 -42789.9158 -101287.7183 -3505.9903
12/03/22 10:04:19 -42792.2433 -101286.2406 -3506.0095
12/03/22 10:06:19 -42794.5710 -101284.7727 -3506.0210
12/03/22 10:08:19 -42796.8984 -101283.2961 -3506.0430
12/03/22 10:10:19 -42799.2256 -101281.8181 -3506.0621
12/03/22 10:12:19 -42801.5528 -101280.3389 -3506.0785
12/03/22 10:14:19 -42803.8774 -101278.8734 -3506.0956
12/03/22 10:16:19 -42806.2075 -101277.3940 -3506.1120
12/03/22 10:18:19 -42808.5349 -101275.9227 -3506.1316
12/03/22 10:20:19 -42810.8588 -101274.4446 -3506.1507
12/03/22 10:22:19 -42813.1888 -101272.9650 -3506.1671
12/03/22 10:24:19 -42815.5132 -101271.4993 -3506.1842
12/03/22 10:26:19 -42817.8401 -101270.0209 -3506.2034
12/03/22 10:28:19 -42820.1699 -101268.5412 -3506.2198
12/03/22 10:30:19 -42822.4937 -101267.0641 -3506.2418
12/03/22 10:32:19 -42824.8206 -101265.5912 -3506.2585
12/03/22 10:34:19 -42827.1506 -101264.1169 -3506.2724
12/03/22 10:36:19 -42829.4744 -101262.6452 -3506.2920
12/03/22 10:38:19 -42831.8040 -101261.1652 -3506.3083
12/03/22 10:40:19 -42834.1275 -101259.6866 -3506.3275
12/03/22 10:42:19 -42836.4545 -101258.2203 -3506.3446
12/03/22 10:44:19 -42838.7839 -101256.7401 -3506.3610
12/03/22 10:46:19 -42841.1073 -101255.2613 -3506.3802
12/03/22 10:48:19 -42843.4367 -101253.7835 -3506.4022
12/03/22 10:50:19 -42845.7632 -101252.3089 -3506.4161
12/03/22 10:52:19 -42848.0866 -101250.8356 -3506.4328
12/03/22 10:54:19 -42850.4161 -101249.3608 -3506.4468
12/03/22 10:56:19 -42852.7392 -101247.8830 -3506.4688
12/03/22 10:58:19 -42855.0684 -101246.4037 -3506.4879
12/03/22 11:00:19 -42857.3948 -101244.9344 -3506.4994
12/03/22 11:02:19 -42859.7209 -101243.4563 -3506.5214
12/03/22 11:04:19 -42862.0469 -101241.9782 -3506.5434
12/03/22 11:06:19 -42864.3727 -101240.4964 -3506.5570
12/03/22 11:08:19 -42866.6989 -101239.0237 -3506.5765
12/03/22 11:10:19 -42869.0249 -101237.5486 -3506.5905
12/03/22 11:12:19 -42871.3509 -101236.0759 -3506.6100
12/03/22 11:14:19 -42873.6766 -101234.5963 -3506.6292
12/03/22 11:16:19 -42876.0023 -101233.1154 -3506.6456
12/03/22 11:18:19 -42878.3280 -101231.6369 -3506.6676
12/03/22 11:20:19 -42880.6570 -101230.1682 -3506.6819
12/03/22 11:22:19 -42882.9795 -101228.6873 -3506.6982
12/03/22 11:24:19 -42885.3081 -101227.2085 -3506.7202
12/03/22 11:26:19 -42887.6334 -101225.7273 -3506.7366
12/03/22 11:28:19 -42889.9593 -101224.2586 -3506.7509
12/03/22 11:30:19 -42892.2849 -101222.7854 -3506.7704
12/03/22 11:32:19 -42894.6101 -101221.3041 -3506.7868
12/03/22 11:34:19 -42896.9354 -101219.8239 -3506.8060
12/03/22 11:36:19 -42899.2606 -101218.3450 -3506.8280
12/03/22 11:38:19 -42901.5862 -101216.8747 -3506.8395
12/03/22 11:40:19 -42903.9143 -101215.3943 -3506.8586
12/03/22 11:42:19 -42906.2364 -101213.9153 -3506.8806
12/03/22 11:44:19 -42908.5644 -101212.4335 -3506.8970
12/03/22 11:46:19 -42910.8895 -101210.9587 -3506.9137
12/03/22 11:48:19 -42913.2146 -101209.4826 -3506.9277
12/03/22 11:50:19 -42915.5428 -101208.0087 -3506.9472
12/03/22 11:52:19 -42917.8646 -101206.5282 -3506.9664
12/03/22 11:54:19 -42920.1923 -101205.0462 -3506.9828
12/03/22 11:56:19 -42922.5145 -101203.5781 -3506.9999
12/03/22 11:58:19 -42924.8423 -101202.0984 -3507.0219
12/03/22 12:00:19 -42927.1668 -101200.6164 -3507.0383
12/03/22 12:02:19 -42929.4914 -101199.1355 -3507.0574
12/03/22 12:04:19 -42931.8191 -101197.6588 -3507.0714
12/03/22 12:06:19 -42934.1408 -101196.1848 -3507.0909
12/03/22 12:08:19 -42936.4685 -101194.7093 -3507.1077
12/03/22 12:10:19 -42938.7929 -101193.2270 -3507.1240
12/03/22 12:12:19 -42941.1172 -101191.7470 -3507.1460
12/03/22 12:14:19 -42943.4446 -101190.2657 -3507.1652
12/03/22 12:16:19 -42945.7692 -101188.7945 -3507.1767
12/03/22 12:18:19 -42948.0934 -101187.3144 -3507.1987
12/03/22 12:20:19 -42950.4175 -101185.8318 -3507.2150
12/03/22 12:22:19 -42952.7418 -101184.3560 -3507.2318
12/03/22 12:24:19 -42955.0661 -101182.8814 -3507.2513
12/03/22 12:26:19 -42957.3934 -101181.4042 -3507.2653
12/03/22 12:28:19 -42959.7173 -101179.9226 -3507.2844
12/03/22 12:30:19 -42962.0413 -101178.4422 -3507.3064
12/03/22 12:32:19 -42964.3681 -101176.9592 -3507.3228
12/03/22 12:34:19 -42966.6893 -101175.4889 -3507.3371
12/03/22 12:36:19 -42969.0161 -101174.0082 -3507.3591
12/03/22 12:38:19 -42971.3398 -101172.5252 -3507.3755
12/03/22 12:40:19 -42973.6667 -101171.0488 -3507.3922
12/03/22 12:42:19 -42975.9903 -101169.5656 -3507.4086
12/03/22 12:44:19 -42978.3143 -101168.0961 -3507.4257
12/03/22 12:46:19 -42980.6410 -101166.6152 -3507.4477
12/03/22 12:48:19 -42982.9613 -101165.1308 -3507.4612
12/03/22 12:50:19 -42985.2878 -101163.6497 -3507.4832
12/03/22 12:52:19 -42987.6116 -101162.1800 -3507.5003
12/03/22 12:54:19 -42989.9380 -101160.6964 -3507.5167
12/03/22 12:56:19 -42992.2582 -101159.2142 -3507.5359
12/03/22 12:58:19 -42994.5844 -101157.7305 -3507.5523
12/03/22 13:00:19 -42996.9109 -101156.2548 -3507.5718
12/03/22 13:02:19 -42999.2345 -101154.7836 -3507.5861
12/03/22 13:04:19 -43001.5575 -101153.2999 -3507.6025
12/03/22 13:06:19 -43003.8806 -101151.8186 -3507.6245
12/03/22 13:08:19 -43006.2066 -101150.3358 -3507.6437
12/03/22 13:10:19 -43008.5295 -101148.8520 -3507.6600
12/03/22 13:12:19 -43010.8529 -101147.3817 -3507.6771
12/03/22 13:14:19 -43013.1757 -101145.8977 -3507.6935
12/03/22 13:16:19 -43015.5015 -101144.4148 -3507.7127
12/03/22 13:18:19 -43017.8245 -101142.9387 -3507.7322
12/03/22 13:20:19 -43020.1504 -101141.4601 -3507.7462
12/03/22 13:22:19 -43022.4733 -101139.9827 -3507.7629
12/03/22 13:24:19 -43024.7959 -101138.5009 -3507.7849
12/03/22 13:26:19 -43027.1215 -101137.0165 -3507.8013
12/03/22 13:28:19 -43029.4440 -101135.5333 -3507.8204
12/03/22 13:30:19 -43031.7700 -101134.0625 -3507.8376
12/03/22 13:32:19 -43034.0923 -101132.5780 -3507.8539
12/03/22 13:34:19 -43036.4147 -101131.0947 -3507.8731
12/03/22 13:36:19 -43038.7372 -101129.6158 -3507.8870
12/03/22 13:38:19 -43041.0625 -101128.1335 -3507.9090
12/03/22 13:40:19 -43043.3852 -101126.6625 -3507.9261
12/03/22 13:42:19 -43045.7104 -101125.1776 -3507.9425
12/03/22 13:44:19 -43048.0325 -101123.6941 -3507.9617
12/03/22 13:46:19 -43050.3577 -101122.2116 -3507.9837
12/03/22 13:48:19 -43052.6801 -101120.7379 -3507.9952
12/03/22 13:50:19 -43055.0021 -101119.2542 -3508.0144
12/03/22 13:52:19 -43057.3270 -101117.7691 -3508.0307
12/03/22 13:54:19 -43059.6491 -101116.2921 -3508.0503
12/03/22 13:56:19 -43061.9740 -101114.8081 -3508.0695
12/03/22 13:58:19 -43064.2962 -101113.3342 -3508.0809
12/03/22 14:00:19 -43066.6210 -101111.8514 -3508.1029
12/03/22 14:02:19 -43068.9427 -101110.3673 -3508.1221
12/03/22 14:04:19 -43071.2673 -101108.8819 -3508.1385
12/03/22 14:06:19 -43073.5894 -101107.4102 -3508.1556
12/03/22 14:08:19 -43075.9139 -101105.9247 -3508.1720
12/03/22 14:10:19 -43078.2354 -101104.4405 -3508.1911
12/03/22 14:12:19 -43080.5571 -101102.9630 -3508.2107
12/03/22 14:14:19 -43082.8785 -101101.4775 -3508.2271
12/03/22 14:16:19 -43085.2033 -101100.0042 -3508.2414
12/03/22 14:18:19 -43087.5246 -101098.5209 -3508.2634
12/03/22 14:20:19 -43089.8489 -101097.0351 -3508.2797
12/03/22 14:22:19 -43092.1701 -101095.5506 -3508.2989
12/03/22 14:24:19 -43094.4943 -101094.0670 -3508.3209
12/03/22 14:26:19 -43096.8158 -101092.5924 -3508.3324
12/03/22 14:28:19 -43099.1400 -101091.1088 -3508.3544
12/03/22 14:30:19 -43101.4609 -101089.6216 -3508.3679
12/03/22 14:32:19 -43103.7852 -101088.1435 -3508.3875
12/03/22 14:34:19 -43106.1096 -101086.6709 -3508.4046
12/03/22 14:36:19 -43108.4304 -101085.1848 -3508.4210
12/03/22 14:38:19 -43110.7543 -101083.6997 -3508.4402
12/03/22 14:40:19 -43113.0751 -101082.2159 -3508.4621
12/03/22 14:42:19 -43115.3988 -101080.7295 -3508.4785
12/03/22 14:44:19 -43117.7199 -101079.2556 -3508.4928
12/03/22 14:46:19 -43120.0436 -101077.7691 -3508.5092
12/03/22 14:48:19 -43122.3642 -101076.2851 -3508.5312
12/03/22 14:50:19 -43124.6880 -101074.8053 -3508.5479
12/03/22 14:52:19 -43127.0084 -101073.3187 -3508.5643
12/03/22 14:54:19 -43129.3324 -101071.8457 -3508.5814
12/03/22 14:56:19 -43131.6558 -101070.3601 -3508.6006
12/03/22 14:58:19 -43133.9761 -101068.8734 -3508.6169
12/03/22 15:00:19 -43136.2995 -101067.3889 -3508.6389
12/03/22 15:02:19 -43138.6201 -101065.9133 -3508.6504
12/03/22 15:04:19 -43140.9433 -101064.4276 -3508.6696
12/03/22 15:06:19 -43143.2635 -101062.9431 -3508.6916
12/03/22 15:08:19 -43145.5868 -101061.4616 -3508.7055
12/03/22 15:10:19 -43147.9069 -101059.9758 -3508.7247
12/03/22 15:12:19 -43150.2304 -101058.5023 -3508.7418
12/03/22 15:14:19 -43152.5534 -101057.0150 -3508.7582
12/03/22 15:16:19 -43154.8733 -101055.5303 -3508.7802
12/03/22 15:18:19 -43157.1962 -101054.0441 -3508.7994
12/03/22 15:20:19 -43159.5195 -101052.5679 -3508.8109
12/03/22 15:22:19 -43161.8392 -101051.0830 -3508.8328
12/03/22 15:24:19 -43164.1619 -101049.5955 -3508.8492
12/03/22 15:26:19 -43166.4818 -101048.1149 -3508.8660
12/03/22 15:28:19 -43168.8045 -101046.6297 -3508.8879
12/03/22 15:30:19 -43171.1245 -101045.1534 -3508.8994
12/03/22 15:32:19 -43173.4501 -101043.6668 -3508.9186
12/03/22 15:34:19 -43175.7696 -101042.1815 -3508.9406
12/03/22 15:36:19 -43178.0920 -101040.6937 -3508.9570
12/03/22 15:38:19 -43180.4114 -101039.2072 -3508.9761
12/03/22 15:40:19 -43182.7341 -101037.7305 -3508.9876
12/03/22 15:42:19 -43185.0535 -101036.2450 -3509.0096
12/03/22 15:44:19 -43187.3790 -101034.7637 -3509.0264
12/03/22 15:46:19 -43189.6981 -101033.2757 -3509.0427
12/03/22 15:48:19 -43192.0208 -101031.8012 -3509.0599
12/03/22 15:50:19 -43194.3399 -101030.3144 -3509.0790
12/03/22 15:52:19 -43196.6619 -101028.8261 -3509.0954
12/03/22 15:54:19 -43198.9840 -101027.3403 -3509.1174
12/03/22 15:56:19 -43201.3028 -101025.8520 -3509.1338
12/03/22 15:58:19 -43203.6252 -101024.3761 -3509.1481
12/03/22 16:00:19 -43205.9441 -101022.8902 -3509.1701
12/03/22 16:02:19 -43208.2659 -101021.4017 -3509.1864
12/03/22 16:04:19 -43210.5879 -101019.9199 -3509.2032
12/03/22 16:06:19 -43212.9097 -101018.4337 -3509.2252
12/03/22 16:08:19 -43215.2287 -101016.9564 -3509.2367
12/03/22 16:10:19 -43217.5504 -101015.4701 -3509.2586
12/03/22 16:12:19 -43219.8720 -101013.9826 -3509.2778
12/03/22 16:14:19 -43222.1935 -101012.4938 -3509.2942
12/03/22 16:16:19 -43224.5125 -101011.0187 -3509.3113
12/03/22 16:18:19 -43226.8369 -101009.5296 -3509.3277
12/03/22 16:20:19 -43229.1553 -101008.0420 -3509.3468
12/03/22 16:22:19 -43231.4769 -101006.5610 -3509.3664
12/03/22 16:24:19 -43233.7951 -101005.0720 -3509.3828
12/03/22 16:26:19 -43236.1168 -101003.5953 -3509.3971
12/03/22 16:28:19 -43238.4381 -101002.1086 -3509.4191
12/03/22 16:30:19 -43240.7561 -101000.6194 -3509.4354
12/03/22 16:32:19 -43243.0803 -100999.1312 -3509.4546
12/03/22 16:34:19 -43245.3987 -100997.6532 -3509.4661
12/03/22 16:36:19 -43247.7197 -100996.1663 -3509.4881
12/03/22 16:38:19 -43250.0407 -100994.6780 -3509.5073
12/03/22 16:40:19 -43252.3618 -100993.1941 -3509.5212
12/03/22 16:42:19 -43254.6797 -100991.7071 -3509.5432
12/03/22 16:44:19 -43257.0010 -100990.2300 -3509.5575
12/03/22 16:46:19 -43259.3217 -100988.7403 -3509.5739
12/03/22 16:48:19 -43261.6394 -100987.2531 -3509.5959
12/03/22 16:50:19 -43263.9631 -100985.7632 -3509.6122
12/03/22 16:52:19 -43266.2806 -100984.2748 -3509.6314
12/03/22 16:54:19 -43268.6017 -100982.7986 -3509.6485
12/03/22 16:56:19 -43270.9222 -100981.3086 -3509.6649
12/03/22 16:58:19 -43273.2430 -100979.8267 -3509.6844
12/03/22 17:00:19 -43275.5634 -100978.3379 -3509.7036
12/03/22 17:02:19 -43277.8811 -100976.8592 -3509.7151
12/03/22 17:04:19 -43280.2015 -100975.3715 -3509.7371
12/03/22 17:06:19 -43282.5218 -100973.8825 -3509.7563
12/03/22 17:08:19 -43284.8420 -100972.3922 -3509.7726
12/03/22 17:10:19 -43287.1622 -100970.9044 -3509.7946
12/03/22 17:12:19 -43289.4828 -100969.4253 -3509.8061
12/03/22 17:14:19 -43291.7998 -100967.9362 -3509.8253
12/03/22 17:16:19 -43294.1202 -100966.4538 -3509.8449
12/03/22 17:18:19 -43296.4401 -100964.9633 -3509.8612
12/03/22 17:20:19 -43298.7605 -100963.4852 -3509.8755
12/03/22 17:22:19 -43301.0805 -100961.9970 -3509.8975
12/03/22 17:24:19 -43303.4003 -100960.5063 -3509.9139
12/03/22 17:26:19 -43305.7201 -100959.0169 -3509.9331
12/03/22 17:28:19 -43308.0397 -100957.5261 -3509.9494
12/03/22 17:30:19 -43310.3569 -100956.0491 -3509.9666
12/03/22 17:32:19 -43312.6766 -100954.5594 -3509.9857
12/03/22 17:34:19 -43314.9961 -100953.0685 -3510.0021
12/03/22 17:36:19 -43317.3160 -100951.5856 -3510.0217
12/03/22 17:38:19 -43319.6355 -100950.0957 -3510.0408
12/03/22 17:40:19 -43321.9554 -100948.6159 -3510.0523
12/03/22 17:42:19 -43324.2748 -100947.1272 -3510.0743
12/03/22 17:44:19 -43326.5943 -100945.6384 -3510.0963
12/03/22 17:46:19 -43328.9135 -100944.1460 -3510.1099
12/03/22 17:48:19 -43331.2302 -100942.6685 -3510.1270
12/03/22 17:50:19 -43333.5524 -100941.1770 -3510.1433
12/03/22 17:52:19 -43335.8686 -100939.6882 -3510.1653
12/03/22 17:54:19 -43338.1910 -100938.2034 -3510.1821
12/03/22 17:56:19 -43340.5100 -100936.7119 -3510.1984
12/03/22 17:58:19 -43342.8265 -100935.2342 -3510.2156
12/03/22 18:00:19 -43345.1486 -100933.7437 -3510.2347
12/03/22 18:02:19 -43347.4644 -100932.2521 -3510.2511
12/03/22 18:04:19 -43349.7864 -100930.7627 -3510.2731
12/03/22 18:06:19 -43352.1026 -100929.2823 -3510.2846
12/03/22 18:08:19 -43354.4214 -100927.7917 -3510.3038
12/03/22 18:10:19 -43356.7401 -100926.3023 -3510.3258
12/03/22 18:12:19 -43359.0590 -100924.8160 -3510.3397
12/03/22 18:14:19 -43361.3807 -100923.3251 -3510.3589
12/03/22 18:16:19 -43363.6968 -100921.8469 -3510.3760
12/03/22 18:18:19 -43366.0153 -100920.3548 -3510.3924
12/03/22 18:20:19 -43368.3338 -100918.8639 -3510.4115
12/03/22 18:22:19 -43370.6522 -100917.3717 -3510.4279
12/03/22 18:24:19 -43372.9737 -100915.8818 -3510.4499
12/03/22 18:26:19 -43375.2894 -100914.4021 -3510.4642
12/03/22 18:28:19 -43377.6077 -100912.9098 -3510.4806
12/03/22 18:30:19 -43379.9262 -100911.4254 -3510.5001
12/03/22 18:32:19 -43382.2444 -100909.9342 -3510.5193
12/03/22 18:34:19 -43384.5661 -100908.4528 -3510.5308
12/03/22 18:36:19 -43386.8812 -100906.9628 -3510.5528
12/03/22 18:38:19 -43389.1993 -100905.4726 -3510.5748
12/03/22 18:40:19 -43391.5203 -100903.9799 -3510.5911
12/03/22 18:42:19 -43393.8352 -100902.4885 -3510.6103
12/03/22 18:44:19 -43396.1566 -100901.0068 -3510.6218
12/03/22 18:46:19 -43398.4745 -100899.5165 -3510.6438
12/03/22 18:48:19 -43400.7895 -100898.0306 -3510.6605
12/03/22 18:50:19 -43403.1103 -100896.5375 -3510.6769
12/03/22 18:52:19 -43405.4285 -100895.0582 -3510.6940
12/03/22 18:54:19 -43407.7462 -100893.5664 -3510.7132
12/03/22 18:56:19 -43410.0638 -100892.0734 -3510.7296
12/03/22 18:58:19 -43412.3814 -100890.5827 -3510.7516
12/03/22 19:00:19 -43414.6988 -100889.0895 -3510.7679
12/03/22 19:02:19 -43417.0168 -100887.6087 -3510.7822
12/03/22 19:04:19 -43419.3343 -100886.1179 -3510.8042
12/03/22 19:06:19 -43421.6547 -100884.6244 -3510.8206
12/03/22 19:08:19 -43423.9692 -100883.1380 -3510.8373
12/03/22 19:10:19 -43426.2896 -100881.6469 -3510.8593
12/03/22 19:12:19 -43428.6073 -100880.1646 -3510.8708
12/03/22 19:14:19 -43430.9244 -100878.6723 -3510.8900
12/03/22 19:16:19 -43433.2416 -100877.1811 -3510.9120
12/03/22 19:18:19 -43435.5586 -100875.6875 -3510.9284
12/03/22 19:20:19 -43437.8762 -100874.2062 -3510.9427
12/03/22 19:22:19 -43440.1962 -100872.7123 -3510.9590
12/03/22 19:24:19 -43442.5101 -100871.2211 -3510.9810
12/03/22 19:26:19 -43444.8273 -100869.7353 -3511.0006
12/03/22 19:28:19 -43447.1471 -100868.2400 -3511.0141
12/03/22 19:30:19 -43449.4644 -100866.7597 -3511.0312
12/03/22 19:32:19 -43451.7812 -100865.2682 -3511.0532
12/03/22 19:34:19 -43454.0979 -100863.7741 -3511.0696
12/03/22 19:36:19 -43456.4145 -100862.2812 -3511.0888
12/03/22 19:38:19 -43458.7346 -100860.7981 -3511.1003
12/03/22 19:40:19 -43461.0512 -100859.3063 -3511.1223
12/03/22 19:42:19 -43463.3647 -100857.8134 -3511.1414
12/03/22 19:44:19 -43465.6844 -100856.3246 -3511.1554
12/03/22 19:46:19 -43468.0008 -100854.8326 -3511.1774
12/03/22 19:48:19 -43470.3177 -100853.3507 -3511.1917
12/03/22 19:50:19 -43472.6370 -100851.8560 -3511.2080
12/03/22 19:52:19 -43474.9533 -100850.3639 -3511.2300
12/03/22 19:54:19 -43477.2695 -100848.8693 -3511.2464
12/03/22 19:56:19 -43479.5861 -100847.3872 -3511.2607
12/03/22 19:58:19 -43481.9023 -100845.8949 -3511.2827
12/03/22 20:00:19 -43484.2214 -100844.4000 -3511.2991
12/03/22 20:02:19 -43486.5377 -100842.9121 -3511.3158
12/03/22 20:04:19 -43488.8537 -100841.4196 -3511.3378
12/03/22 20:06:19 -43491.1731 -100839.9358 -3511.3493
12/03/22 20:08:19 -43493.4890 -100838.4421 -3511.3685
12/03/22 20:10:19 -43495.8018 -100836.9497 -3511.3904
12/03/22 20:12:19 -43498.1206 -100835.4545 -3511.4068
12/03/22 20:14:19 -43500.4363 -100833.9606 -3511.4260
12/03/22 20:16:19 -43502.7524 -100832.4766 -3511.4375
12/03/22 20:18:19 -43505.0712 -100830.9837 -3511.4595
12/03/22 20:20:19 -43507.3870 -100829.4965 -3511.4790
12/03/22 20:22:19 -43509.7025 -100828.0012 -3511.4954
12/03/22 20:24:19 -43512.0216 -100826.5181 -3511.5097
12/03/22 20:26:19 -43514.3371 -100825.0251 -3511.5317
12/03/22 20:28:19 -43516.6524 -100823.5297 -3511.5481
12/03/22 20:30:19 -43518.9708 -100822.0352 -3511.5672
12/03/22 20:32:19 -43521.2860 -100820.5396 -3511.5836
12/03/22 20:34:19 -43523.6018 -100819.0577 -3511.6007
12/03/22 20:36:19 -43525.9170 -100817.5632 -3511.6199
12/03/22 20:38:19 -43528.2321 -100816.0675 -3511.6363
12/03/22 20:40:19 -43530.5506 -100814.5796 -3511.6558
12/03/22 20:42:19 -43532.8659 -100813.0906 -3511.6726
12/03/22 20:44:19 -43535.1811 -100811.6003 -3511.6865
12/03/22 20:46:19 -43537.4991 -100810.1067 -3511.7085
12/03/22 20:48:19 -43539.8140 -100808.6119 -3511.7277
12/03/22 20:50:19 -43542.1288 -100807.1158 -3511.7440
12/03/22 20:52:19 -43544.4442 -100805.6334 -3511.7611
12/03/22 20:54:19 -43546.7619 -100804.1371 -3511.7775
12/03/22 20:56:19 -43549.0767 -100802.6421 -3511.7967
12/03/22 20:58:19 -43551.3916 -100801.1539 -3511.8162
12/03/22 21:00:19 -43553.7095 -100799.6631 -3511.8302
12/03/22 21:02:19 -43556.0243 -100798.1735 -3511.8469
12/03/22 21:04:19 -43558.3389 -100796.6795 -3511.8689
12/03/22 21:06:19 -43560.6594 -100795.1828 -3511.8853
12/03/22 21:08:19 -43562.9739 -100793.6887 -3511.9073
12/03/22 21:10:19 -43565.2886 -100792.2022 -3511.9160
12/03/22 21:12:19 -43567.6061 -100790.7078 -3511.9379
12/03/22 21:14:19 -43569.9204 -100789.2136 -3511.9599
12/03/22 21:16:19 -43572.2348 -100787.7225 -3511.9739
12/03/22 21:18:19 -43574.5520 -100786.2268 -3511.9930
12/03/22 21:20:19 -43576.8667 -100784.7436 -3512.0102
12/03/22 21:22:19 -43579.1808 -100783.2467 -3512.0265
12/03/22 21:24:19 -43581.4978 -100781.7508 -3512.0457
12/03/22 21:26:19 -43583.8119 -100780.2563 -3512.0677
12/03/22 21:28:19 -43586.1263 -100778.7705 -3512.0792
12/03/22 21:30:19 -43588.4432 -100777.2745 -3512.0984
12/03/22 21:32:19 -43590.7570 -100775.7773 -3512.1147
12/03/22 21:34:19 -43593.0741 -100774.2880 -3512.1343
12/03/22 21:36:19 -43595.3879 -100772.7920 -3512.1535
12/03/22 21:38:19 -43597.7051 -100771.3058 -3512.1650
12/03/22 21:40:19 -43600.0188 -100769.8109 -3512.1869
12/03/22 21:42:19 -43602.3323 -100768.3147 -3512.2061
12/03/22 21:44:19 -43604.6489 -100766.8171 -3512.2225
12/03/22 21:46:19 -43606.9630 -100765.3332 -3512.2396
12/03/22 21:48:19 -43609.2794 -100763.8355 -3512.2560
12/03/22 21:50:19 -43611.5928 -100762.3391 -3512.2752
12/03/22 21:52:19 -43613.9095 -100760.8493 -3512.2947
12/03/22 21:54:19 -43616.2228 -100759.3516 -3512.3111
12/03/22 21:56:19 -43618.5365 -100757.8663 -3512.3254
12/03/22 21:58:19 -43620.8528 -100756.3708 -3512.3474
12/03/22 22:00:19 -43623.1690 -100754.8727 -3512.3637
12/03/22 22:02:19 -43625.4822 -100753.3773 -3512.3857
12/03/22 22:04:19 -43627.7988 -100751.8916 -3512.4000
12/03/22 22:06:19 -43630.1117 -100750.3935 -3512.4164
12/03/22 22:08:19 -43632.4247 -100748.8979 -3512.4384
12/03/22 22:10:19 -43634.7407 -100747.3996 -3512.4548
12/03/22 22:12:19 -43637.0568 -100745.9081 -3512.4715
12/03/22 22:14:19 -43639.3700 -100744.4179 -3512.4911
12/03/22 22:16:19 -43641.6829 -100742.9252 -3512.5050
12/03/22 22:18:19 -43643.9987 -100741.4280 -3512.5242
12/03/22 22:20:19 -43646.3145 -100739.9319 -3512.5461
12/03/22 22:22:19 -43648.6276 -100738.4446 -3512.5576
12/03/22 22:24:19 -43650.9432 -100736.9472 -3512.5768
12/03/22 22:26:19 -43653.2557 -100735.4486 -3512.5932
12/03/22 22:28:19 -43655.5712 -100733.9523 -3512.6152
12/03/22 22:30:19 -43657.8839 -100732.4605 -3512.6319
12/03/22 22:32:19 -43660.1996 -100730.9673 -3512.6459
12/03/22 22:34:19 -43662.5122 -100729.4765 -3512.6654
12/03/22 22:36:19 -43664.8275 -100727.9788 -3512.6846
12/03/22 22:38:19 -43667.1397 -100726.4799 -3512.7010
12/03/22 22:40:19 -43669.4550 -100724.9833 -3512.7229
12/03/22 22:42:19 -43671.7708 -100723.4978 -3512.7401
12/03/22 22:44:19 -43674.0827 -100721.9976 -3512.7536
12/03/22 22:46:19 -43676.3979 -100720.5008 -3512.7756
12/03/22 22:48:19 -43678.7101 -100719.0073 -3512.7895
12/03/22 22:50:19 -43681.0254 -100717.5160 -3512.8091
12/03/22 22:52:19 -43683.3376 -100716.0236 -3512.8258
12/03/22 22:54:19 -43685.6524 -100714.5242 -3512.8422
12/03/22 22:56:19 -43687.9673 -100713.0271 -3512.8642
12/03/22 22:58:19 -43690.2790 -100711.5290 -3512.8834
12/03/22 23:00:19 -43692.5943 -100710.0406 -3512.8949
12/03/22 23:02:19 -43694.9090 -100708.5434 -3512.9168
12/03/22 23:04:19 -43697.2206 -100707.0439 -3512.9332
12/03/22 23:06:19 -43699.5324 -100705.5511 -3512.9500
12/03/22 23:08:19 -43701.8473 -100704.0593 -3512.9695
12/03/22 23:10:19 -43704.1620 -100702.5651 -3512.9834
12/03/22 23:12:19 -43706.4764 -100701.0664 -3513.0026
12/03/22 23:14:19 -43708.7878 -100699.5691 -3513.0246
12/03/22 23:16:19 -43711.1021 -100698.0690 -3513.0410
12/03/22 23:18:19 -43713.4170 -100696.5814 -3513.0553
12/03/22 23:20:19 -43715.7282 -100695.0839 -3513.0773
12/03/22 23:22:19 -43718.0393 -100693.5839 -3513.0936
12/03/22 23:24:19 -43720.3566 -100692.0847 -3513.1128
12/03/22 23:26:19 -43722.6681 -100690.5959 -3513.1243
12/03/22 23:28:19 -43724.9825 -100689.1036 -3513.1439
12/03/22 23:30:19 -43727.2935 -100687.6046 -3513.1630
12/03/22 23:32:19 -43729.6074 -100686.1042 -3513.1794
12/03/22 23:34:19 -43731.9214 -100684.6061 -3513.2014
12/03/22 23:36:19 -43734.2328 -100683.1194 -3513.2185
12/03/22 23:38:19 -43736.5465 -100681.6188 -3513.2349
12/03/22 23:40:19 -43738.8603 -100680.1194 -3513.2541
12/03/22 23:42:19 -43741.1741 -100678.6212 -3513.2761
12/03/22 23:44:19 -43743.4852 -100677.1318 -3513.2876
12/03/22 23:46:19 -43745.7988 -100675.6322 -3513.3067
12/03/22 23:48:19 -43748.1126 -100674.1370 -3513.3207
12/03/22 23:50:19 -43750.4262 -100672.6385 -3513.3426
12/03/22 23:52:19 -43752.7367 -100671.1390 -3513.3618
12/03/22 23:54:19 -43755.0506 -100669.6492 -3513.3733
12/03/22 23:56:19 -43757.3640 -100668.1506 -3513.3953
12/03/22 23:58:19 -43759.6774 -100666.6507 -3513.4145
12/03/23 00:00:19 -43761.9875 -100665.1497 -3513.4309
12/03/23 00:02:19 -43764.3014 -100663.6621 -3513.4480
12/03/23 00:04:19 -43766.6114 -100662.1610 -3513.4643
12/03/23 00:06:19 -43768.9279 -100660.6664 -3513.4811
12/03/23 00:08:19 -43771.2380 -100659.1676 -3513.5031
12/03/23 00:10:19 -43773.5510 -100657.6662 -3513.5194
12/03/23 00:12:19 -43775.8615 -100656.1773 -3513.5337
12/03/23 00:14:19 -43778.1776 -100654.6781 -3513.5557
12/03/23 00:16:19 -43780.4873 -100653.1767 -3513.5721
12/03/23 00:18:19 -43782.8002 -100651.6763 -3513.5913
12/03/23 00:20:19 -43785.1105 -100650.1884 -3513.6084
12/03/23 00:22:19 -43787.4263 -100648.6865 -3513.6248
12/03/23 00:24:19 -43789.7363 -100647.1929 -3513.6443
12/03/23 00:26:19 -43792.0488 -100645.6899 -3513.6579
12/03/23 00:28:19 -43794.3615 -100644.1904 -3513.6799
12/03/23 00:30:19 -43796.6716 -100642.7023 -3513.6970
12/03/23 00:32:19 -43798.9871 -100641.2002 -3513.7133
12/03/23 00:34:19 -43801.2965 -100639.6995 -3513.7325
12/03/23 00:36:19 -43803.6090 -100638.1998 -3513.7545
12/03/23 00:38:19 -43805.9188 -100636.7091 -3513.7660
12/03/23 00:40:19 -43808.2341 -100635.2079 -3513.7852
12/03/23 00:42:19 -43810.5466 -100633.7113 -3513.7991
12/03/23 00:44:19 -43812.8558 -100632.2116 -3513.8211
12/03/23 00:46:19 -43815.1680 -100630.7104 -3513.8403
12/03/23 00:48:19 -43817.4806 -100629.2193 -3513.8518
12/03/23 00:50:19 -43819.7928 -100627.7192 -3513.8738
12/03/23 00:52:19 -43822.1048 -100626.2180 -3513.8930
12/03/23 00:54:19 -43824.4136 -100624.7155 -3513.9093
12/03/23 00:56:19 -43826.7262 -100623.2266 -3513.9264
12/03/23 00:58:19 -43829.0381 -100621.7251 -3513.9456
12/03/23 01:00:19 -43831.3501 -100620.2280 -3513.9595
12/03/23 01:02:19 -43833.6619 -100618.7277 -3513.9815
12/03/23 01:04:19 -43835.9736 -100617.2249 -3513.9979
12/03/23 01:06:19 -43838.2828 -100615.7346 -3514.0122
12/03/23 01:08:19 -43840.5975 -100614.2339 -3514.0342
12/03/23 01:10:19 -43842.9091 -100612.7310 -3514.0506
12/03/23 01:12:19 -43845.2176 -100611.2293 -3514.0697
12/03/23 01:14:19 -43847.5297 -100609.7399 -3514.0869
12/03/23 01:16:19 -43849.8410 -100608.2367 -3514.1032
12/03/23 01:18:19 -43852.1525 -100606.7360 -3514.1252
12/03/23 01:20:19 -43854.4641 -100605.2396 -3514.1420
12/03/23 01:22:19 -43856.7753 -100603.7363 -3514.1583
12/03/23 01:24:19 -43859.0872 -100602.2466 -3514.1754
12/03/23 01:26:19 -43861.3953 -100600.7433 -3514.1918
12/03/23 01:28:19 -43863.7095 -100599.2410 -3514.2110
12/03/23 01:30:19 -43866.0206 -100597.7399 -3514.2330
12/03/23 01:32:19 -43868.3322 -100596.2476 -3514.2445
12/03/23 01:34:19 -43870.6401 -100594.7453 -3514.2637
12/03/23 01:36:19 -43872.9511 -100593.2441 -3514.2856
12/03/23 01:38:19 -43875.2623 -100591.7460 -3514.2996
12/03/23 01:40:19 -43877.5762 -100590.2433 -3514.3188
12/03/23 01:42:19 -43879.8844 -100588.7509 -3514.3302
12/03/23 01:44:19 -43882.1952 -100587.2494 -3514.3522
12/03/23 01:46:19 -43884.5059 -100585.7467 -3514.3714
12/03/23 01:48:19 -43886.8165 -100584.2428 -3514.3878
12/03/23 01:50:19 -43889.1308 -100582.7523 -3514.4049
12/03/23 01:52:19 -43891.4383 -100581.2496 -3514.4241
12/03/23 01:54:19 -43893.7488 -100579.7454 -3514.4404
12/03/23 01:56:19 -43896.0596 -100578.2493 -3514.4600
12/03/23 01:58:19 -43898.3701 -100576.7475 -3514.4820
12/03/23 02:00:19 -43900.6809 -100575.2532 -3514.4907
12/03/23 02:02:19 -43902.9913 -100573.7513 -3514.5127
12/03/23 02:04:19 -43905.3015 -100572.2469 -3514.5290
12/03/23 02:06:19 -43907.6118 -100570.7449 -3514.5510
12/03/23 02:08:19 -43909.9225 -100569.2529 -3514.5653
12/03/23 02:10:19 -43912.2326 -100567.7483 -3514.5817
12/03/23 02:12:19 -43914.5457 -100566.2460 -3514.6037
12/03/23 02:14:19 -43916.8530 -100564.7484 -3514.6204
12/03/23 02:16:19 -43919.1629 -100563.2437 -3514.6368
12/03/23 02:18:19 -43921.4735 -100561.7526 -3514.6539
12/03/23 02:20:19 -43923.7833 -100560.2490 -3514.6731
12/03/23 02:22:19 -43926.0931 -100558.7441 -3514.6895
12/03/23 02:24:19 -43928.4060 -100557.2415 -3514.7114
12/03/23 02:26:19 -43930.7163 -100555.7478 -3514.7229
12/03/23 02:28:19 -43933.0259 -100554.2440 -3514.7421
12/03/23 02:30:19 -43935.3326 -100552.7415 -3514.7641
12/03/23 02:32:19 -43937.6424 -100551.2420 -3514.7780
12/03/23 02:34:19 -43939.9519 -100549.7380 -3514.7972
12/03/23 02:36:19 -43942.2651 -100548.2463 -3514.8143
12/03/23 02:38:19 -43944.5745 -100546.7410 -3514.8307
12/03/23 02:40:19 -43946.8839 -100545.2369 -3514.8499
12/03/23 02:42:19 -43949.1932 -100543.7316 -3514.8662
12/03/23 02:44:19 -43951.5031 -100542.2398 -3514.8834
12/03/23 02:46:19 -43953.8123 -100540.7355 -3514.9025
12/03/23 02:48:19 -43956.1245 -100539.2298 -3514.9189
12/03/23 02:50:19 -43958.4337 -100537.7267 -3514.9409
12/03/23 02:52:19 -43960.7432 -100536.2291 -3514.9604
12/03/23 02:54:19 -43963.0524 -100534.7278 -3514.9716
12/03/23 02:56:19 -43965.3587 -100533.2303 -3514.9911
12/03/23 02:58:19 -43967.6677 -100531.7269 -3515.0131
12/03/23 03:00:19 -43969.9796 -100530.2209 -3515.0295
12/03/23 03:02:19 -43972.2890 -100528.7274 -3515.0438
12/03/23 03:04:19 -43974.5978 -100527.2215 -3515.0602
12/03/23 03:06:19 -43976.9066 -100525.7179 -3515.0821
12/03/23 03:08:19 -43979.2153 -100524.2131 -3515.1013
12/03/23 03:10:19 -43981.5242 -100522.7126 -3515.1153
12/03/23 03:12:19 -43983.8331 -100521.2145 -3515.1348
12/03/23 03:14:19 -43986.1450 -100519.7149 -3515.1515
12/03/23 03:16:19 -43988.4535 -100518.2087 -3515.1679
12/03/23 03:18:19 -43990.7620 -100516.7048 -3515.1899
12/03/23 03:20:19 -43993.0710 -100515.2109 -3515.2042
12/03/23 03:22:19 -43995.3793 -100513.7044 -3515.2206
12/03/23 03:24:19 -43997.6908 -100512.2003 -3515.2426
12/03/23 03:26:19 -43999.9990 -100510.6937 -3515.2589
12/03/23 03:28:19 -44002.3075 -100509.1940 -3515.2757
12/03/23 03:30:19 -44004.6191 -100507.6952 -3515.2952
12/03/23 03:32:19 -44006.9274 -100506.1942 -3515.3092
12/03/23 03:34:19 -44009.2355 -100504.6887 -3515.3283
12/03/23 03:36:19 -44011.5436 -100503.1843 -3515.3503
12/03/23 03:38:19 -44013.8521 -100501.6887 -3515.3618
12/03/23 03:40:19 -44016.1601 -100500.1843 -3515.3838
12/03/23 03:42:19 -44018.4679 -100498.6785 -3515.4030
12/03/23 03:44:19 -44020.7788 -100497.1714 -3515.4194
12/03/23 03:46:19 -44023.0869 -100495.6724 -3515.4389
12/03/23 03:48:19 -44025.3949 -100494.1709 -3515.4528
12/03/23 03:50:19 -44027.7028 -100492.6706 -3515.4696
12/03/23 03:52:19 -44030.0136 -100491.1657 -3515.4916
12/03/23 03:54:19 -44032.3211 -100489.6584 -3515.5079
12/03/23 03:56:19 -44034.6292 -100488.1635 -3515.5222
12/03/23 03:58:19 -44036.9368 -100486.6586 -3515.5442
12/03/23 04:00:19 -44039.2472 -100485.1511 -3515.5606
12/03/23 04:02:19 -44041.5546 -100483.6448 -3515.5798
12/03/23 04:04:19 -44043.8619 -100482.1373 -3515.5961
12/03/23 04:06:19 -44046.1729 -100480.6432 -3515.6133
12/03/23 04:08:19 -44048.4804 -100479.1425 -3515.6300
12/03/23 04:10:19 -44050.7876 -100477.6348 -3515.6464
12/03/23 04:12:19 -44053.0948 -100476.1295 -3515.6684
12/03/23 04:14:19 -44055.4024 -100474.6342 -3515.6827
12/03/23 04:16:19 -44057.7125 -100473.1262 -3515.6990
12/03/23 04:18:19 -44060.0226 -100471.6206 -3515.7210
12/03/23 04:20:19 -44062.3296 -100470.1139 -3515.7402
12/03/23 04:22:19 -44064.6364 -100468.6059 -3515.7566
12/03/23 04:24:19 -44066.9439 -100467.1115 -3515.7737
12/03/23 04:26:19 -44069.2506 -100465.6034 -3515.7901
12/03/23 04:28:19 -44071.5577 -100464.1021 -3515.8068
12/03/23 04:30:19 -44073.8675 -100462.5962 -3515.8288
12/03/23 04:32:19 -44076.1747 -100461.0992 -3515.8403
12/03/23 04:34:19 -44078.4844 -100459.5932 -3515.8623
12/03/23 04:36:19 -44080.7910 -100458.0860 -3515.8814
12/03/23 04:38:19 -44083.1005 -100456.5775 -3515.8978
12/03/23 04:40:19 -44085.4070 -100455.0715 -3515.9198
12/03/23 04:42:19 -44087.7140 -100453.5754 -3515.9341
12/03/23 04:44:19 -44090.0203 -100452.0669 -3515.9505
12/03/23 04:46:19 -44092.3301 -100450.5661 -3515.9700
12/03/23 04:48:19 -44094.6363 -100449.0575 -3515.9864
12/03/23 04:50:19 -44096.9431 -100447.5612 -3516.0007
12/03/23 04:52:19 -44099.2524 -100446.0547 -3516.0227
12/03/23 04:54:19 -44101.5615 -100444.5458 -3516.0391
12/03/23 04:56:19 -44103.8676 -100443.0381 -3516.0582
12/03/23 04:58:19 -44106.1742 -100441.5429 -3516.0754
12/03/23 05:00:19 -44108.4802 -100440.0339 -3516.0917
12/03/23 05:02:19 -44110.7891 -100438.5259 -3516.1109
12/03/23 05:04:19 -44113.0954 -100437.0249 -3516.1305
12/03/23 05:06:19 -44115.4011 -100435.5158 -3516.1468
12/03/23 05:08:19 -44117.7106 -100434.0189 -3516.1611
12/03/23 05:10:19 -44120.0162 -100432.5096 -3516.1775
12/03/23 05:12:19 -44122.3220 -100431.0028 -3516.1995
12/03/23 05:14:19 -44124.6307 -100429.4957 -3516.2215
12/03/23 05:16:19 -44126.9398 -100427.9962 -3516.2302
12/03/23 05:18:19 -44129.2454 -100426.4892 -3516.2521
12/03/23 05:20:19 -44131.5541 -100424.9820 -3516.2741
12/03/23 05:22:19 -44133.8597 -100423.4780 -3516.2881
12/03/23 05:24:19 -44136.1651 -100421.9697 -3516.3072
12/03/23 05:26:19 -44138.4742 -100420.4735 -3516.3244
12/03/23 05:28:19 -44140.7794 -100418.9638 -3516.3407
12/03/23 05:30:19 -44143.0846 -100417.4553 -3516.3599
12/03/23 05:32:19 -44145.3928 -100415.9453 -3516.3763
12/03/23 05:34:19 -44147.6986 -100414.4491 -3516.3934
12/03/23 05:36:19 -44150.0068 -100412.9403 -3516.4126
12/03/23 05:38:19 -44152.3118 -100411.4303 -3516.4289
12/03/23 05:40:19 -44154.6202 -100409.9282 -3516.4485
12/03/23 05:42:19 -44156.9282 -100408.4192 -3516.4677
12/03/23 05:44:19 -44159.2336 -100406.9203 -3516.4792
12/03/23 05:46:19 -44161.5416 -100405.4124 -3516.5012
12/03/23 05:48:19 -44163.8464 -100403.9034 -3516.5203
12/03/23 05:50:19 -44166.1511 -100402.3932 -3516.5367
12/03/23 05:52:19 -44168.4595 -100400.8963 -3516.5538
12/03/23 05:54:19 -44170.7641 -100399.3860 -3516.5702
12/03/23 05:56:19 -44173.0718 -100397.8766 -3516.5894
12/03/23 05:58:19 -44175.3764 -100396.3685 -3516.6114
12/03/23 06:00:19 -44177.6842 -100394.8635 -3516.6253
12/03/23 06:02:19 -44179.9890 -100393.3597 -3516.6420
12/03/23 06:04:19 -44182.2968 -100391.8570 -3516.6616
12/03/23 06:06:19 -44184.6011 -100390.3463 -3516.6779
12/03/23 06:08:19 -44186.9085 -100388.8378 -3516.6999
12/03/23 06:10:19 -44189.2164 -100387.3393 -3516.7142
12/03/23 06:12:19 -44191.5206 -100385.8285 -3516.7306
12/03/23 06:14:19 -44193.8279 -100384.3198 -3516.7526
12/03/23 06:16:19 -44196.1319 -100382.8089 -3516.7690
12/03/23 06:18:19 -44198.4397 -100381.3102 -3516.7833
12/03/23 06:20:19 -44200.7438 -100379.8016 -3516.8053
12/03/23 06:22:19 -44203.0510 -100378.2959 -3516.8192
12/03/23 06:24:19 -44205.3549 -100376.7860 -3516.8384
12/03/23 06:26:19 -44207.6619 -100375.2770 -3516.8604
12/03/23 06:28:19 -44209.9663 -100373.7770 -3516.8719
12/03/23 06:30:19 -44212.2731 -100372.2667 -3516.8910
12/03/23 06:32:19 -44214.5800 -100370.7577 -3516.9130
12/03/23 06:34:19 -44216.8836 -100369.2462 -3516.9294
12/03/23 06:36:19 -44219.1909 -100367.7471 -3516.9437
12/03/23 06:38:19 -44221.4944 -100366.2355 -3516.9601
12/03/23 06:40:19 -44223.8014 -100364.7319 -3516.9796
12/03/23 06:42:19 -44226.1048 -100363.2215 -3516.9988
12/03/23 06:44:19 -44228.4113 -100361.7096 -3517.0152
12/03/23 06:46:19 -44230.7184 -100360.2114 -3517.0323
12/03/23 06:48:19 -44233.0248 -100358.7019 -3517.0543
12/03/23 06:50:19 -44235.3311 -100357.1887 -3517.0678
12/03/23 06:52:19 -44237.6344 -100355.6792 -3517.0898
12/03/23 06:54:19 -44239.9413 -100354.1808 -3517.1069
12/03/23 06:56:19 -44242.2444 -100352.6688 -3517.1233
12/03/23 06:58:19 -44244.5508 -100351.1634 -3517.1400
12/03/23 07:00:19 -44246.8568 -100349.6512 -3517.1564
12/03/23 07:02:19 -44249.1599 -100348.1415 -3517.1784
12/03/23 07:04:19 -44251.4665 -100346.6416 -3517.1927
12/03/23 07:06:19 -44253.7693 -100345.1293 -3517.2091
12/03/23 07:08:19 -44256.0753 -100343.6193 -3517.2311
12/03/23 07:10:19 -44258.3812 -100342.1080 -3517.2502
12/03/23 07:12:19 -44260.6845 -100340.6068 -3517.2617
12/03/23 07:14:19 -44262.9903 -100339.0966 -3517.2837
12/03/23 07:16:19 -44265.2963 -100337.5908 -3517.3005
12/03/23 07:18:19 -44267.5988 -100336.0782 -3517.3168
12/03/23 07:20:19 -44269.9051 -100334.5791 -3517.3340
12/03/23 07:22:19 -44272.2106 -100333.0663 -3517.3503
12/03/23 07:24:19 -44274.5131 -100331.5548 -3517.3695
12/03/23 07:26:19 -44276.8186 -100330.0443 -3517.3915
12/03/23 07:28:19 -44279.1240 -100328.5313 -3517.4079
12/03/23 07:30:19 -44281.4269 -100327.0309 -3517.4222
12/03/23 07:32:19 -44283.7323 -100325.5203 -3517.4441
12/03/23 07:34:19 -44286.0375 -100324.0071 -3517.4605
12/03/23 07:36:19 -44288.3399 -100322.5009 -3517.4773
12/03/23 07:38:19 -44290.6455 -100320.9957 -3517.4968
12/03/23 07:40:19 -44292.9508 -100319.4881 -3517.5107
12/03/23 07:42:19 -44295.2560 -100317.9771 -3517.5327
12/03/23 07:44:19 -44297.5578 -100316.4627 -3517.5463
12/03/23 07:46:19 -44299.8629 -100314.9517 -3517.5683
12/03/23 07:48:19 -44302.1685 -100313.4518 -3517.5854
12/03/23 07:50:19 -44304.4733 -100311.9383 -3517.6018
12/03/23 07:52:19 -44306.7750 -100310.4261 -3517.6209
12/03/23 07:54:19 -44309.0802 -100308.9205 -3517.6405
12/03/23 07:56:19 -44311.3852 -100307.4124 -3517.6544
12/03/23 07:58:19 -44313.6901 -100305.9054 -3517.6712
12/03/23 08:00:19 -44315.9948 -100304.3941 -3517.6932
12/03/23 08:02:19 -44318.2994 -100302.8802 -3517.7095
12/03/23 08:04:19 -44320.6015 -100301.3789 -3517.7238
12/03/23 08:06:19 -44322.9059 -100299.8649 -3517.7402
12/03/23 08:08:19 -44325.2104 -100298.3533 -3517.7622
12/03/23 08:10:19 -44327.5148 -100296.8405 -3517.7814
12/03/23 08:12:19 -44329.8194 -100295.3320 -3517.7953
12/03/23 08:14:19 -44332.1210 -100293.8260 -3517.8148
12/03/23 08:16:19 -44334.4255 -100292.3186 -3517.8316
12/03/23 08:18:19 -44336.7296 -100290.8043 -3517.8480
12/03/23 08:20:19 -44339.0338 -100289.2924 -3517.8699
12/03/23 08:22:19 -44341.3386 -100287.7917 -3517.8871
12/03/23 08:24:19 -44343.6395 -100286.2762 -3517.9006
12/03/23 08:26:19 -44345.9435 -100284.7642 -3517.9226
12/03/23 08:28:19 -44348.2474 -100283.2496 -3517.9390
12/03/23 08:30:19 -44350.5517 -100281.7431 -3517.9585
12/03/23 08:32:19 -44352.8559 -100280.2353 -3517.9753
12/03/23 08:34:19 -44355.1599 -100278.7262 -3517.9892
12/03/23 08:36:19 -44357.4607 -100277.2140 -3518.0112
12/03/23 08:38:19 -44359.7644 -100275.7004 -3518.0304
12/03/23 08:40:19 -44362.0686 -100274.1968 -3518.0419
12/03/23 08:42:19 -44364.3722 -100272.6843 -3518.0639
12/03/23 08:44:19 -44366.6758 -100271.1706 -3518.0830
12/03/23 08:46:19 -44368.9762 -100269.6558 -3518.0994
12/03/23 08:48:19 -44371.2803 -100268.1544 -3518.1165
12/03/23 08:50:19 -44373.5837 -100266.6393 -3518.1329
12/03/23 08:52:19 -44375.8873 -100265.1309 -3518.1496
12/03/23 08:54:19 -44378.1907 -100263.6181 -3518.1716
12/03/23 08:56:19 -44380.4939 -100262.1029 -3518.1880
12/03/23 08:58:19 -44382.7977 -100260.6000 -3518.2023
12/03/23 09:00:19 -44385.1010 -100259.0871 -3518.2243
12/03/23 09:02:19 -44387.4040 -100257.5716 -3518.2406
12/03/23 09:04:19 -44389.7071 -100256.0574 -3518.2598
12/03/23 09:06:19 -44392.0077 -100254.5557 -3518.2769
12/03/23 09:08:19 -44394.3106 -100253.0401 -3518.2933
12/03/23 09:10:19 -44396.6136 -100251.5257 -3518.3125
12/03/23 09:12:19 -44398.9167 -100250.0156 -3518.3264
12/03/23 09:14:19 -44401.2196 -100248.5023 -3518.3484
12/03/23 09:16:19 -44403.5230 -100247.0002 -3518.3655
12/03/23 09:18:19 -44405.8256 -100245.4831 -3518.3791
12/03/23 09:20:19 -44408.1284 -100243.9697 -3518.4011
12/03/23 09:22:19 -44410.4310 -100242.4562 -3518.4231
12/03/23 09:24:19 -44412.7342 -100240.9514 -3518.4346
12/03/23 09:26:19 -44415.0367 -100239.4366 -3518.4537
12/03/23 09:28:19 -44417.3393 -100237.9229 -3518.4757
12/03/23 09:30:19 -44419.6419 -100236.4124 -3518.4897
12/03/23 09:32:19 -44421.9446 -100234.9030 -3518.5064
12/03/23 09:34:19 -44424.2472 -100233.3923 -3518.5203
12/03/23 09:36:19 -44426.5495 -100231.8785 -3518.5423
12/03/23 09:38:19 -44428.8518 -100230.3633 -3518.5615
12/03/23 09:40:19 -44431.1539 -100228.8469 -3518.5779
12/03/23 09:42:19 -44433.4567 -100227.3441 -3518.5950
12/03/23 09:44:19 -44435.7588 -100225.8288 -3518.6142
12/03/23 09:46:19 -44438.0608 -100224.3123 -3518.6305
12/03/23 09:48:19 -44440.3632 -100222.8037 -3518.6501
12/03/23 09:50:19 -44442.6654 -100221.2938 -3518.6668
12/03/23 09:52:19 -44444.9675 -100219.7827 -3518.6808
12/03/23 09:54:19 -44447.2694 -100218.2684 -3518.7027
12/03/23 09:56:19 -44449.5712 -100216.7516 -3518.7191
12/03/23 09:58:19 -44451.8735 -100215.2471 -3518.7334
12/03/23 10:00:19 -44454.1753 -100213.7326 -3518.7554
12/03/23 10:02:19 -44456.4769 -100212.2157 -3518.7718
12/03/23 10:04:19 -44458.7786 -100210.7011 -3518.7938
12/03/23 10:06:19 -44461.0804 -100209.1908 -3518.8105
12/03/23 10:08:19 -44463.3822 -100207.6793 -3518.8244
12/03/23 10:10:19 -44465.6840 -100206.1701 -3518.8440
12/03/23 10:12:19 -44467.9854 -100204.6541 -3518.8632
12/03/23 10:14:19 -44470.2897 -100203.1366 -3518.8795
12/03/23 10:16:19 -44472.5917 -100201.6330 -3518.8966
12/03/23 10:18:19 -44474.8930 -100200.1168 -3518.9158
12/03/23 10:20:19 -44477.1941 -100198.5993 -3518.9322
12/03/23 10:22:19 -44479.4953 -100197.0843 -3518.9542
12/03/23 10:24:19 -44481.7970 -100195.5779 -3518.9657
12/03/23 10:26:19 -44484.0981 -100194.0616 -3518.9849
12/03/23 10:28:19 -44486.3995 -100192.5519 -3519.0044
12/03/23 10:30:19 -44488.7004 -100191.0342 -3519.0208
12/03/23 10:32:19 -44491.0013 -100189.5177 -3519.0400
12/03/23 10:34:19 -44493.3028 -100188.0135 -3519.0571
12/03/23 10:36:19 -44495.6036 -100186.4957 -3519.0734
12/03/23 10:38:19 -44497.9043 -100184.9790 -3519.0926
12/03/23 10:40:19 -44500.2082 -100183.4633 -3519.1146
12/03/23 10:42:19 -44502.5094 -100181.9565 -3519.1261
12/03/23 10:44:19 -44504.8100 -100180.4396 -3519.1453
12/03/23 10:46:19 -44507.1105 -100178.9215 -3519.1617
12/03/23 10:48:19 -44509.4114 -100177.4114 -3519.1812
12/03/23 10:50:19 -44511.7150 -100175.8954 -3519.2032
12/03/23 10:52:19 -44514.0159 -100174.3871 -3519.2119
12/03/23 10:54:19 -44516.3164 -100172.8712 -3519.2339
12/03/23 10:56:19 -44518.6168 -100171.3553 -3519.2559
12/03/23 10:58:19 -44520.9170 -100169.8369 -3519.2722
12/03/23 11:00:19 -44523.2178 -100168.3308 -3519.2865
12/03/23 11:02:19 -44525.5181 -100166.8147 -3519.3085
12/03/23 11:04:19 -44527.8181 -100165.2961 -3519.3249
12/03/23 11:06:19 -44530.1216 -100163.7841 -3519.3416
12/03/23 11:08:19 -44532.4219 -100162.2711 -3519.3556
12/03/23 11:10:19 -44534.7222 -100160.7604 -3519.3751
12/03/23 11:12:19 -44537.0222 -100159.2428 -3519.3943
12/03/23 11:14:19 -44539.3250 -100157.7238 -3519.4107
12/03/23 11:16:19 -44541.6249 -100156.2073 -3519.4326
12/03/23 11:18:19 -44543.9253 -100154.7008 -3519.4470
12/03/23 11:20:19 -44546.2250 -100153.1818 -3519.4633
12/03/23 11:22:19 -44548.5248 -100151.6651 -3519.4853
12/03/23 11:24:19 -44550.8247 -100150.1529 -3519.5020
12/03/23 11:26:19 -44553.1246 -100148.6393 -3519.5160
12/03/23 11:28:19 -44555.4275 -100147.1280 -3519.5355
12/03/23 11:30:19 -44557.7270 -100145.6099 -3519.5547
12/03/23 11:32:19 -44560.0264 -100144.0906 -3519.5711
12/03/23 11:34:19 -44562.3296 -100142.5847 -3519.5882
12/03/23 11:36:19 -44564.6288 -100141.0653 -3519.6046
12/03/23 11:38:19 -44566.9282 -100139.5483 -3519.6266
12/03/23 11:40:19 -44569.2305 -100138.0298 -3519.6457
12/03/23 11:42:19 -44571.5299 -100136.5158 -3519.6597
12/03/23 11:44:19 -44573.8295 -100135.0043 -3519.6792
12/03/23 11:46:19 -44576.1289 -100133.4914 -3519.6960
12/03/23 11:48:19 -44578.4279 -100131.9717 -3519.7123
12/03/23 11:50:19 -44580.7300 -100130.4541 -3519.7343
12/03/23 11:52:19 -44583.0296 -100128.9468 -3519.7486
12/03/23 11:54:19 -44585.3284 -100127.4269 -3519.7650
12/03/23 11:56:19 -44587.6304 -100125.9092 -3519.7870
12/03/23 11:58:19 -44589.9291 -100124.3892 -3519.8033
12/03/23 12:00:19 -44592.2285 -100122.8816 -3519.8177
12/03/23 12:02:19 -44594.5273 -100121.3639 -3519.8396
12/03/23 12:04:19 -44596.8262 -100119.8494 -3519.8536
12/03/23 12:06:19 -44599.1279 -100118.3303 -3519.8727
12/03/23 12:08:19 -44601.4265 -100116.8124 -3519.8947
12/03/23 12:10:19 -44603.7286 -100115.3032 -3519.9062
12/03/23 12:12:19 -44606.0271 -100113.7841 -3519.9254
12/03/23 12:14:19 -44608.3256 -100112.2661 -3519.9474
12/03/23 12:16:19 -44610.6269 -100110.7455 -3519.9638
12/03/23 12:18:19 -44612.9259 -100109.2374 -3519.9781
12/03/23 12:20:19 -44615.2240 -100107.7168 -3519.9944
12/03/23 12:22:19 -44617.5223 -100106.1986 -3520.0164
12/03/23 12:24:19 -44619.8239 -100104.6858 -3520.0360
12/03/23 12:26:19 -44622.1226 -100103.1751 -3520.0447
12/03/23 12:28:19 -44624.4238 -100101.6566 -3520.0667
12/03/23 12:30:19 -44626.7218 -100100.1382 -3520.0886
12/03/23 12:32:19 -44629.0228 -100098.6172 -3520.1050
12/03/23 12:34:19 -44631.3207 -100097.0975 -3520.1242
12/03/23 12:36:19 -44633.6193 -100095.5902 -3520.1413
12/03/23 12:38:19 -44635.9170 -100094.0692 -3520.1577
12/03/23 12:40:19 -44638.2179 -100092.5491 -3520.1769
12/03/23 12:42:19 -44640.5160 -100091.0360 -3520.1964
12/03/23 12:44:19 -44642.8170 -100089.5203 -3520.2103
12/03/23 12:46:19 -44645.1149 -100088.0059 -3520.2271
12/03/23 12:48:19 -44647.4155 -100086.4844 -3520.2435
12/03/23 12:50:19 -44649.7131 -100084.9655 -3520.2654
12/03/23 12:52:19 -44652.0112 -100083.4566 -3520.2797
12/03/23 12:54:19 -44654.3086 -100081.9351 -3520.2961
12/03/23 12:56:19 -44656.6091 -100080.4159 -3520.3181
12/03/23 12:58:19 -44658.9064 -100078.8956 -3520.3373
12/03/23 13:00:19 -44661.2073 -100077.3850 -3520.3488
12/03/23 13:02:19 -44663.5046 -100075.8658 -3520.3708
12/03/23 13:04:19 -44665.8052 -100074.3508 -3520.3875
12/03/23 13:06:19 -44668.1053 -100072.8288 -3520.4039
12/03/23 13:08:19 -44670.3994 -100071.3096 -3520.4259
12/03/23 13:10:19 -44672.7001 -100069.7988 -3520.4374
12/03/23 13:12:19 -44674.9970 -100068.2781 -3520.4565
12/03/23 13:14:19 -44677.2971 -100066.7584 -3520.4785
12/03/23 13:16:19 -44679.5970 -100065.2362 -3520.4949
12/03/23 13:18:19 -44681.8945 -100063.7278 -3520.5120
12/03/23 13:20:19 -44684.1944 -100062.2068 -3520.5312
12/03/23 13:22:19 -44686.4914 -100060.6902 -3520.5451
12/03/23 13:24:19 -44688.7881 -100059.1704 -3520.5671
12/03/23 13:26:19 -44691.0885 -100057.6604 -3520.5814
12/03/23 13:28:19 -44693.3850 -100056.1381 -3520.5978
12/03/23 13:30:19 -44695.6847 -100054.6180 -3520.6198
12/03/23 13:32:19 -44697.9842 -100053.0966 -3520.6389
12/03/23 13:34:19 -44700.2806 -100051.5741 -3520.6553
12/03/23 13:36:19 -44702.5777 -100050.0652 -3520.6724
12/03/23 13:38:19 -44704.8740 -100048.5427 -3520.6888
12/03/23 13:40:19 -44707.1737 -100047.0267 -3520.7055
12/03/23 13:42:19 -44709.4731 -100045.5063 -3520.7275
12/03/23 13:44:19 -44711.7698 -100043.9947 -3520.7390
12/03/23 13:46:19 -44714.0691 -100042.4730 -3520.7582
12/03/23 13:48:19 -44716.3652 -100040.9526 -3520.7802
12/03/23 13:50:19 -44718.6643 -100039.4295 -3520.7966
12/03/23 13:52:19 -44720.9609 -100037.9190 -3520.8109
12/03/23 13:54:19 -44723.2600 -100036.3983 -3520.8329
12/03/23 13:56:19 -44725.5589 -100034.8751 -3520.8492
12/03/23 13:58:19 -44727.8551 -100033.3600 -3520.8688
12/03/23 14:00:19 -44730.1540 -100031.8379 -3520.8880
12/03/23 14:02:19 -44732.4504 -100030.3259 -3520.8995
12/03/23 14:04:19 -44734.7492 -100028.8049 -3520.9214
12/03/23 14:06:19 -44737.0448 -100027.2816 -3520.9378
12/03/23 14:08:19 -44739.3434 -100025.7593 -3520.9570
12/03/23 14:10:19 -44741.6428 -100024.2494 -3520.9741
12/03/23 14:12:19 -44743.9382 -100022.7259 -3520.9905
12/03/23 14:14:19 -44746.2337 -100021.2036 -3521.0096
12/03/23 14:16:19 -44748.5322 -100019.6823 -3521.0316
12/03/23 14:18:19 -44750.8312 -100018.1697 -3521.0431
12/03/23 14:20:19 -44753.1296 -100016.6471 -3521.0623
12/03/23 14:22:19 -44755.4253 -100015.1314 -3521.0819
12/03/23 14:24:19 -44757.7235 -100013.6075 -3521.0982
12/03/23 14:26:19 -44760.0193 -100012.0961 -3521.1125
12/03/23 14:28:19 -44762.3174 -100010.5720 -3521.1289
12/03/23 14:30:19 -44764.6125 -100009.0505 -3521.1509
12/03/23 14:32:19 -44766.9106 -100007.5276 -3521.1701
12/03/23 14:34:19 -44769.2086 -100006.0034 -3521.1864
12/03/23 14:36:19 -44771.5042 -100004.4930 -3521.2036
12/03/23 14:38:19 -44773.8022 -100002.9699 -3521.2227
12/03/23 14:40:19 -44776.0972 -100001.4513 -3521.2367
12/03/23 14:42:19 -44778.3951 -99999.9293 -3521.2587
12/03/23 14:44:19 -44780.6937 -99998.4185 -3521.2758
12/03/23 14:46:19 -44782.9913 -99996.8928 -3521.2893
12/03/23 14:48:19 -44785.2860 -99995.3708 -3521.3113
12/03/23 14:50:19 -44787.5837 -99993.8486 -3521.3333
12/03/23 14:52:19 -44789.8818 -99992.3352 -3521.3448
12/03/23 14:54:19 -44792.1763 -99990.8118 -3521.3640
12/03/23 14:56:19 -44794.4737 -99989.2870 -3521.3803
12/03/23 14:58:19 -44796.7685 -99987.7704 -3521.3999
12/03/23 15:00:19 -44799.0662 -99986.2524 -3521.4166
12/03/23 15:02:19 -44801.3638 -99984.7331 -3521.4306
12/03/23 15:04:19 -44803.6612 -99983.2105 -3521.4526
12/03/23 15:06:19 -44805.9584 -99981.6867 -3521.4717
12/03/23 15:08:19 -44808.2525 -99980.1618 -3521.4881
12/03/23 15:10:19 -44810.5473 -99978.6505 -3521.5052
12/03/23 15:12:19 -44812.8444 -99977.1265 -3521.5244
12/03/23 15:14:19 -44815.1414 -99975.6013 -3521.5408
12/03/23 15:16:19 -44817.4388 -99974.0840 -3521.5603
12/03/23 15:18:19 -44819.7330 -99972.5657 -3521.5771
12/03/23 15:20:19 -44822.0302 -99971.0459 -3521.5910
12/03/23 15:22:19 -44824.3271 -99969.5228 -3521.6130
12/03/23 15:24:19 -44826.6238 -99967.9973 -3521.6294
12/03/23 15:26:19 -44828.9212 -99966.4842 -3521.6437
12/03/23 15:28:19 -44831.2149 -99964.9612 -3521.6656
12/03/23 15:30:19 -44833.5115 -99963.4356 -3521.6820
12/03/23 15:32:19 -44835.8082 -99961.9123 -3521.7040
12/03/23 15:34:19 -44838.1051 -99960.3934 -3521.7207
12/03/23 15:36:19 -44840.4018 -99958.8732 -3521.7347
12/03/23 15:38:19 -44842.6956 -99957.3555 -3521.7542
12/03/23 15:40:19 -44844.9920 -99955.8308 -3521.7734
12/03/23 15:42:19 -44847.2883 -99954.3048 -3521.7898
12/03/23 15:44:19 -44849.5854 -99952.7925 -3521.8069
12/03/23 15:46:19 -44851.8786 -99951.2678 -3521.8261
12/03/23 15:48:19 -44854.1747 -99949.7417 -3521.8424
12/03/23 15:50:19 -44856.4709 -99948.2179 -3521.8644
12/03/23 15:52:19 -44858.7676 -99946.7029 -3521.8759
12/03/23 15:54:19 -44861.0637 -99945.1779 -3521.8951
12/03/23 15:56:19 -44863.3567 -99943.6541 -3521.9171
12/03/23 15:58:19 -44865.6530 -99942.1334 -3521.9310
12/03/23 16:00:19 -44867.9495 -99940.6194 -3521.9453
12/03/23 16:02:19 -44870.2455 -99939.0953 -3521.9673
12/03/23 16:04:19 -44872.5412 -99937.5688 -3521.9837
12/03/23 16:06:19 -44874.8339 -99936.0436 -3522.0029
12/03/23 16:08:19 -44877.1297 -99934.5194 -3522.0249
12/03/23 16:10:19 -44879.4260 -99933.0039 -3522.0364
12/03/23 16:12:19 -44881.7216 -99931.4784 -3522.0555
12/03/23 16:14:19 -44884.0142 -99929.9542 -3522.0775
12/03/23 16:16:19 -44886.3100 -99928.4330 -3522.0914
12/03/23 16:18:19 -44888.6058 -99926.9141 -3522.1110
12/03/23 16:20:19 -44890.9014 -99925.3915 -3522.1221
12/03/23 16:22:19 -44893.1969 -99923.8670 -3522.1441
12/03/23 16:24:19 -44895.4892 -99922.3425 -3522.1661
12/03/23 16:26:19 -44897.7882 -99920.8264 -3522.1776
12/03/23 16:28:19 -44900.0834 -99919.3005 -3522.1968
12/03/23 16:30:19 -44902.3786 -99917.7757 -3522.2188
12/03/23 16:32:19 -44904.6706 -99916.2486 -3522.2351
12/03/23 16:34:19 -44906.9664 -99914.7338 -3522.2494
12/03/23 16:36:19 -44909.2615 -99913.2088 -3522.2714
12/03/23 16:38:19 -44911.5567 -99911.6870 -3522.2854
12/03/23 16:40:19 -44913.8486 -99910.1610 -3522.3045
12/03/23 16:42:19 -44916.1466 -99908.6357 -3522.3265
12/03/23 16:44:19 -44918.4420 -99907.1193 -3522.3380
12/03/23 16:46:19 -44920.7368 -99905.5929 -3522.3572
12/03/23 16:48:19 -44923.0284 -99904.0654 -3522.3736
12/03/23 16:50:19 -44925.3232 -99902.5401 -3522.3956
12/03/23 16:52:19 -44927.6185 -99901.0248 -3522.4099
12/03/23 16:54:19 -44929.9160 -99899.4968 -3522.4262
12/03/23 16:56:19 -44932.2079 -99897.9771 -3522.4458
12/03/23 16:58:19 -44934.5025 -99896.4516 -3522.4678
12/03/23 17:00:19 -44936.7975 -99894.9336 -3522.4765
12/03/23 17:02:19 -44939.0919 -99893.4080 -3522.4984
12/03/23 17:04:19 -44941.3863 -99891.8824 -3522.5204
12/03/23 17:06:19 -44943.6805 -99890.3542 -3522.5368
12/03/23 17:08:19 -44945.9755 -99888.8385 -3522.5511
12/03/23 17:10:19 -44948.2697 -99887.3126 -3522.5731
12/03/23 17:12:19 -44950.5607 -99885.7845 -3522.5895
12/03/23 17:14:19 -44952.8582 -99884.2628 -3522.6062
12/03/23 17:16:19 -44955.1525 -99882.7400 -3522.6201
12/03/23 17:18:19 -44957.4469 -99881.2196 -3522.6397
12/03/23 17:20:19 -44959.7378 -99879.6925 -3522.6589
12/03/23 17:22:19 -44962.0347 -99878.1638 -3522.6752
12/03/23 17:24:19 -44964.3286 -99876.6376 -3522.6972
12/03/23 17:26:19 -44966.6231 -99875.1214 -3522.7115
12/03/23 17:28:19 -44968.9137 -99873.5928 -3522.7279
12/03/23 17:30:19 -44971.2105 -99872.0663 -3522.7499
12/03/23 17:32:19 -44973.5042 -99870.5387 -3522.7691
12/03/23 17:34:19 -44975.7984 -99869.0211 -3522.7806
12/03/23 17:36:19 -44978.0893 -99867.5004 -3522.8001
12/03/23 17:38:19 -44980.3858 -99865.9724 -3522.8193
12/03/23 17:40:19 -44982.6792 -99864.4434 -3522.8357
12/03/23 17:42:19 -44984.9734 -99862.9280 -3522.8528
12/03/23 17:44:19 -44987.2667 -99861.3989 -3522.8691
12/03/23 17:46:19 -44989.5600 -99859.8709 -3522.8883
12/03/23 17:48:19 -44991.8533 -99858.3441 -3522.9103
12/03/23 17:50:19 -44994.1471 -99856.8261 -3522.9218
12/03/23 17:52:19 -44996.4403 -99855.2992 -3522.9438
12/03/23 17:54:19 -44998.7334 -99853.7710 -3522.9630
12/03/23 17:56:19 -45001.0298 -99852.2470 -3522.9769
12/03/23 17:58:19 -45003.3198 -99850.7201 -3522.9989
12/03/23 18:00:19 -45005.6135 -99849.2030 -3523.0132
12/03/23 18:02:19 -45007.9094 -99847.6732 -3523.0296
12/03/23 18:04:19 -45010.1992 -99846.1462 -3523.0516
12/03/23 18:06:19 -45012.4921 -99844.6177 -3523.0707
12/03/23 18:08:19 -45014.7885 -99843.0990 -3523.0822
12/03/23 18:10:19 -45017.0813 -99841.5716 -3523.1042
12/03/23 18:12:19 -45019.3709 -99840.0432 -3523.1234
12/03/23 18:14:19 -45021.6668 -99838.5187 -3523.1373
12/03/23 18:16:19 -45023.9598 -99836.9968 -3523.1569
12/03/23 18:18:19 -45026.2526 -99835.4724 -3523.1708
12/03/23 18:20:19 -45028.5450 -99833.9436 -3523.1900
12/03/23 18:22:19 -45030.8375 -99832.4159 -3523.2120
12/03/23 18:24:19 -45033.1336 -99830.8968 -3523.2235
12/03/23 18:26:19 -45035.4228 -99829.3680 -3523.2427
12/03/23 18:28:19 -45037.7182 -99827.8399 -3523.2646
12/03/23 18:30:19 -45040.0104 -99826.3096 -3523.2810
12/03/23 18:32:19 -45042.3032 -99824.7917 -3523.2953
12/03/23 18:34:19 -45044.5954 -99823.2637 -3523.3173
12/03/23 18:36:19 -45046.8878 -99821.7388 -3523.3312
12/03/23 18:38:19 -45049.1829 -99820.2106 -3523.3532
12/03/23 18:40:19 -45051.4718 -99818.6814 -3523.3724
12/03/23 18:42:19 -45053.7674 -99817.1618 -3523.3839
12/03/23 18:44:19 -45056.0594 -99815.6336 -3523.4059
12/03/23 18:46:19 -45058.3511 -99814.1028 -3523.4223
12/03/23 18:48:19 -45060.6429 -99812.5733 -3523.4414
12/03/23 18:50:19 -45062.9384 -99811.0559 -3523.4585
12/03/23 18:52:19 -45065.2300 -99809.5250 -3523.4749
12/03/23 18:54:19 -45067.5220 -99808.0009 -3523.4917
12/03/23 18:56:19 -45069.8137 -99806.4724 -3523.5136
12/03/23 18:58:19 -45072.1089 -99804.9524 -3523.5251
12/03/23 19:00:19 -45074.3973 -99803.4227 -3523.5443
12/03/23 19:02:19 -45076.6919 -99801.8938 -3523.5663
12/03/23 19:04:19 -45078.9832 -99800.3626 -3523.5827
12/03/23 19:06:19 -45081.2752 -99798.8438 -3523.5970
12/03/23 19:08:19 -45083.5665 -99797.3149 -3523.6190
12/03/23 19:10:19 -45085.8607 -99795.7834 -3523.6353
12/03/23 19:12:19 -45088.1492 -99794.2590 -3523.6521
12/03/23 19:14:19 -45090.4438 -99792.7354 -3523.6716
12/03/23 19:16:19 -45092.7352 -99791.2095 -3523.6856
12/03/23 19:18:19 -45095.0263 -99789.6804 -3523.7076
12/03/23 19:20:19 -45097.3202 -99788.1474 -3523.7211
12/03/23 19:22:19 -45099.6119 -99786.6293 -3523.7382
12/03/23 19:24:19 -45101.9029 -99785.1001 -3523.7602
12/03/23 19:26:19 -45104.1936 -99783.5683 -3523.7766
12/03/23 19:28:19 -45106.4875 -99782.0375 -3523.7958
12/03/23 19:30:19 -45108.7783 -99780.5081 -3523.8178
12/03/23 19:32:19 -45111.0696 -99778.9874 -3523.8293
12/03/23 19:34:19 -45113.3633 -99777.4564 -3523.8484
12/03/23 19:36:19 -45115.6543 -99775.9325 -3523.8680
12/03/23 19:38:19 -45117.9448 -99774.4004 -3523.8843
12/03/23 19:40:19 -45120.2360 -99772.8807 -3523.8987
12/03/23 19:42:19 -45122.5295 -99771.3508 -3523.9206
12/03/23 19:44:19 -45124.8198 -99769.8186 -3523.9370
12/03/23 19:46:19 -45127.1102 -99768.2875 -3523.9562
12/03/23 19:48:19 -45129.4043 -99766.7686 -3523.9733
12/03/23 19:50:19 -45131.6945 -99765.2362 -3523.9897
12/03/23 19:52:19 -45133.9847 -99763.7050 -3524.0089
12/03/23 19:54:19 -45136.2782 -99762.1780 -3524.0228
12/03/23 19:56:19 -45138.5687 -99760.6535 -3524.0423
12/03/23 19:58:19 -45140.8591 -99759.1277 -3524.0591
12/03/23 20:00:19 -45143.1521 -99757.5949 -3524.0754
12/03/23 20:02:19 -45145.4421 -99756.0646 -3524.0974
12/03/23 20:04:19 -45147.7328 -99754.5455 -3524.1146
12/03/23 20:06:19 -45150.0255 -99753.0113 -3524.1281
12/03/23 20:08:19 -45152.3154 -99751.4809 -3524.1501
12/03/23 20:10:19 -45154.6052 -99749.9504 -3524.1721
12/03/23 20:12:19 -45156.8986 -99748.4285 -3524.1836
12/03/23 20:14:19 -45159.1883 -99746.8967 -3524.2028
12/03/23 20:16:19 -45161.4783 -99745.3717 -3524.2223
12/03/23 20:18:19 -45163.7708 -99743.8384 -3524.2387
12/03/23 20:20:19 -45166.0603 -99742.3065 -3524.2579
12/03/23 20:22:19 -45168.3535 -99740.7843 -3524.2694
12/03/23 20:24:19 -45170.6429 -99739.2535 -3524.2913
12/03/23 20:26:19 -45172.9323 -99737.7214 -3524.3105
12/03/23 20:28:19 -45175.2246 -99736.1878 -3524.3269
12/03/23 20:30:19 -45177.5146 -99734.6681 -3524.3440
12/03/23 20:32:19 -45179.8038 -99733.1358 -3524.3632
12/03/23 20:34:19 -45182.0963 -99731.6077 -3524.3771
12/03/23 20:36:19 -45184.3855 -99730.0766 -3524.3991
12/03/23 20:38:19 -45186.6783 -99728.5552 -3524.4134
12/03/23 20:40:19 -45188.9673 -99727.0215 -3524.4298
12/03/23 20:42:19 -45191.2563 -99725.4903 -3524.4518
12/03/23 20:44:19 -45193.5483 -99723.9587 -3524.4738
12/03/23 20:46:19 -45195.8408 -99722.4347 -3524.4824
12/03/23 20:48:19 -45198.1267 -99720.9034 -3524.5044
12/03/23 20:50:19 -45200.4186 -99719.3718 -3524.5264
12/03/23 20:52:19 -45202.7106 -99717.8432 -3524.5404
12/03/23 20:54:19 -45204.9996 -99716.3160 -3524.5571
12/03/23 20:56:19 -45207.2916 -99714.7873 -3524.5710
12/03/23 20:58:19 -45209.5802 -99713.2556 -3524.5930
12/03/23 21:00:19 -45211.8687 -99711.7226 -3524.6122
12/03/23 21:02:19 -45214.1609 -99710.1994 -3524.6237
12/03/23 21:04:19 -45216.4494 -99708.6676 -3524.6457
12/03/23 21:06:19 -45218.7408 -99707.1343 -3524.6649
12/03/23 21:08:19 -45221.0321 -99705.5997 -3524.6812
12/03/23 21:10:19 -45223.3177 -99704.0735 -3524.7008
12/03/23 21:12:19 -45225.6094 -99702.5456 -3524.7175
12/03/23 21:14:19 -45227.9009 -99701.0165 -3524.7314
12/03/23 21:16:19 -45230.1891 -99699.4843 -3524.7534
12/03/23 21:18:19 -45232.4802 -99697.9507 -3524.7726
12/03/23 21:20:19 -45234.7689 -99696.4272 -3524.7841
12/03/23 21:22:19 -45237.0600 -99694.8947 -3524.8061
12/03/23 21:24:19 -45239.3510 -99693.3609 -3524.8253
12/03/23 21:26:19 -45241.6357 -99691.8262 -3524.8416
12/03/23 21:28:19 -45243.9274 -99690.3048 -3524.8588
12/03/23 21:30:19 -45246.2181 -99688.7696 -3524.8751
12/03/23 21:32:19 -45248.5059 -99687.2358 -3524.8943
12/03/23 21:34:19 -45250.7970 -99685.7086 -3524.9139
12/03/23 21:36:19 -45253.0849 -99684.1791 -3524.9278
12/03/23 21:38:19 -45255.3760 -99682.6518 -3524.9473
12/03/23 21:40:19 -45257.6666 -99681.1176 -3524.9665
12/03/23 21:42:19 -45259.9540 -99679.5823 -3524.9829
12/03/23 21:44:19 -45262.2453 -99678.0604 -3525.0000
12/03/23 21:46:19 -45264.5326 -99676.5263 -3525.0192
12/03/23 21:48:19 -45266.8230 -99674.9906 -3525.0356
12/03/23 21:50:19 -45269.1134 -99673.4574 -3525.0575
12/03/23 21:52:19 -45271.4013 -99671.9343 -3525.0718
12/03/23 21:54:19 -45273.6915 -99670.3985 -3525.0882
12/03/23 21:56:19 -45275.9790 -99668.8709 -3525.1078
12/03/23 21:58:19 -45278.2661 -99667.3365 -3525.1269
12/03/23 22:00:19 -45280.5569 -99665.8118 -3525.1384
12/03/23 22:02:19 -45282.8439 -99664.2784 -3525.1604
12/03/23 22:04:19 -45285.1339 -99662.7436 -3525.1796
12/03/23 22:06:19 -45287.4238 -99661.2075 -3525.1960
12/03/23 22:08:19 -45289.7114 -99659.6852 -3525.2131
12/03/23 22:10:19 -45292.0012 -99658.1490 -3525.2295
12/03/23 22:12:19 -45294.2910 -99656.6140 -3525.2486
12/03/23 22:14:19 -45296.5781 -99655.0860 -3525.2682
12/03/23 22:16:19 -45298.8677 -99653.5496 -3525.2846
12/03/23 22:18:19 -45301.1582 -99652.0269 -3525.3017
12/03/23 22:20:19 -45303.4478 -99650.4916 -3525.3209
12/03/23 22:22:19 -45305.7342 -99648.9553 -3525.3372
12/03/23 22:24:19 -45308.0237 -99647.4212 -3525.3592
12/03/23 22:26:19 -45310.3139 -99645.8971 -3525.3735
12/03/23 22:28:19 -45312.6002 -99644.3606 -3525.3899
12/03/23 22:30:19 -45314.8896 -99642.8263 -3525.4119
12/03/23 22:32:19 -45317.1762 -99641.2966 -3525.4286
12/03/23 22:34:19 -45319.4657 -99639.7654 -3525.4425
12/03/23 22:36:19 -45321.7554 -99638.2366 -3525.4621
12/03/23 22:38:19 -45324.0415 -99636.7011 -3525.4813
12/03/23 22:40:19 -45326.3305 -99635.1641 -3525.4976
12/03/23 22:42:19 -45328.6173 -99633.6409 -3525.5148
12/03/23 22:44:19 -45330.9062 -99632.1039 -3525.5311
12/03/23 22:46:19 -45333.1952 -99630.5680 -3525.5503
12/03/23 22:48:19 -45335.4842 -99629.0332 -3525.5723
12/03/23 22:50:19 -45337.7737 -99627.5072 -3525.5838
12/03/23 22:52:19 -45340.0594 -99625.9714 -3525.6030
12/03/23 22:54:19 -45342.3486 -99624.4421 -3525.6225
12/03/23 22:56:19 -45344.6342 -99622.9049 -3525.6389
12/03/23 22:58:19 -45346.9236 -99621.3799 -3525.6532
12/03/23 23:00:19 -45349.2122 -99619.8449 -3525.6752
12/03/23 23:02:19 -45351.4977 -99618.3076 -3525.6916
12/03/23 23:04:19 -45353.7893 -99616.7722 -3525.7135
12/03/23 23:06:19 -45356.0754 -99615.2472 -3525.7278
12/03/23 23:08:19 -45358.3638 -99613.7095 -3525.7442
12/03/23 23:10:19 -45360.6522 -99612.1742 -3525.7662
12/03/23 23:12:19 -45362.9375 -99610.6378 -3525.7854
12/03/23 23:14:19 -45365.2264 -99609.1112 -3525.7969
12/03/23 23:16:19 -45367.5150 -99607.5814 -3525.8164
12/03/23 23:18:19 -45369.8032 -99606.0446 -3525.8356
12/03/23 23:20:19 -45372.0882 -99604.5068 -3525.8520
12/03/23 23:22:19 -45374.3770 -99602.9824 -3525.8691
12/03/23 23:24:19 -45376.6650 -99601.4444 -3525.8855
12/03/23 23:26:19 -45378.9529 -99599.9074 -3525.9046
12/03/23 23:28:19 -45381.2409 -99598.3717 -3525.9266
12/03/23 23:30:19 -45383.5264 -99596.8448 -3525.9381
12/03/23 23:32:19 -45385.8142 -99595.3077 -3525.9573
12/03/23 23:34:19 -45388.1020 -99593.7718 -3525.9793
12/03/23 23:36:19 -45390.3900 -99592.2390 -3525.9932
12/03/23 23:38:19 -45392.6747 -99590.7020 -3526.0124
12/03/23 23:40:19 -45394.9631 -99589.1771 -3526.0295
12/03/23 23:42:19 -45397.2506 -99587.6385 -3526.0459
12/03/23 23:44:19 -45399.5381 -99586.1011 -3526.0651
12/03/23 23:46:19 -45401.8256 -99584.5649 -3526.0871
12/03/23 23:48:19 -45404.1107 -99583.0376 -3526.0985
12/03/23 23:50:19 -45406.4012 -99581.5011 -3526.1205
12/03/23 23:52:19 -45408.6854 -99579.9637 -3526.1397
12/03/23 23:54:19 -45410.9730 -99578.4304 -3526.1536
12/03/23 23:56:19 -45413.2607 -99576.8995 -3526.1732
12/03/23 23:58:19 -45415.5482 -99575.3674 -3526.1899
12/03/24 00:00:19 -45417.8352 -99573.8284 -3526.2063
12/03/24 00:02:19 -45420.1193 -99572.2919 -3526.2283
12/03/24 00:04:19 -45422.4101 -99570.7638 -3526.2398
12/03/24 00:06:19 -45424.6940 -99569.2260 -3526.2590
12/03/24 00:08:19 -45426.9810 -99567.6892 -3526.2810
12/03/24 00:10:19 -45429.2678 -99566.1500 -3526.2973
12/03/24 00:12:19 -45431.5553 -99564.6231 -3526.3116
12/03/24 00:14:19 -45433.8391 -99563.0863 -3526.3336
12/03/24 00:16:19 -45436.1292 -99561.5523 -3526.3476
12/03/24 00:18:19 -45438.4128 -99560.0142 -3526.3667
12/03/24 00:20:19 -45440.7003 -99558.4883 -3526.3839
12/03/24 00:22:19 -45442.9868 -99556.9487 -3526.4002
12/03/24 00:24:19 -45445.2733 -99555.4103 -3526.4194
12/03/24 00:26:19 -45447.5599 -99553.8730 -3526.4414
12/03/24 00:28:19 -45449.8470 -99552.3445 -3526.4529
12/03/24 00:30:19 -45452.1334 -99550.8071 -3526.4749
12/03/24 00:32:19 -45454.4167 -99549.2687 -3526.4940
12/03/24 00:34:19 -45456.7063 -99547.7342 -3526.5080
12/03/24 00:36:19 -45458.9899 -99546.2025 -3526.5275
12/03/24 00:38:19 -45461.2796 -99544.6691 -3526.5443
12/03/24 00:40:19 -45463.5625 -99543.1293 -3526.5606
12/03/24 00:42:19 -45465.8487 -99541.5916 -3526.5826
12/03/24 00:44:19 -45468.1354 -99540.0626 -3526.5941
12/03/24 00:46:19 -45470.4214 -99538.5236 -3526.6133
12/03/24 00:48:19 -45472.7074 -99536.9858 -3526.6353
12/03/24 00:50:19 -45474.9932 -99535.4455 -3526.6517
12/03/24 00:52:19 -45477.2798 -99533.9176 -3526.6660
12/03/24 00:54:19 -45479.5656 -99532.3796 -3526.6880
12/03/24 00:56:19 -45481.8517 -99530.8447 -3526.7019
12/03/24 00:58:19 -45484.1374 -99529.3054 -3526.7211
12/03/24 01:00:19 -45486.4238 -99527.7785 -3526.7382
12/03/24 01:02:19 -45488.7093 -99526.2379 -3526.7546
12/03/24 01:04:19 -45490.9949 -99524.6984 -3526.7737
12/03/24 01:06:19 -45493.2804 -99523.1601 -3526.7957
12/03/24 01:08:19 -45495.5665 -99521.6306 -3526.8072
12/03/24 01:10:19 -45497.8519 -99520.0909 -3526.8264
12/03/24 01:12:19 -45500.1373 -99518.5525 -3526.8484
12/03/24 01:14:19 -45502.4226 -99517.0116 -3526.8647
12/03/24 01:16:19 -45504.7086 -99515.4842 -3526.8819
12/03/24 01:18:19 -45506.9942 -99513.9500 -3526.8986
12/03/24 01:20:19 -45509.2792 -99512.4089 -3526.9150
12/03/24 01:22:19 -45511.5644 -99510.8702 -3526.9370
12/03/24 01:24:19 -45513.8502 -99509.3415 -3526.9513
12/03/24 01:26:19 -45516.1351 -99507.8002 -3526.9676
12/03/24 01:28:19 -45518.4201 -99506.2614 -3526.9896
12/03/24 01:30:19 -45520.7050 -99504.7200 -3527.0060
12/03/24 01:32:19 -45522.9905 -99503.1911 -3527.0203
12/03/24 01:34:19 -45525.2754 -99501.6520 -3527.0423
12/03/24 01:36:19 -45527.5631 -99500.1103 -3527.0587
12/03/24 01:38:19 -45529.8452 -99498.5758 -3527.0754
12/03/24 01:40:19 -45532.1333 -99497.0421 -3527.0949
12/03/24 01:42:19 -45534.4152 -99495.5062 -3527.1089
12/03/24 01:44:19 -45536.7028 -99493.9655 -3527.1281
12/03/24 01:46:19 -45538.9843 -99492.4264 -3527.1500
12/03/24 01:48:19 -45541.2717 -99490.8844 -3527.1664
12/03/24 01:50:19 -45543.5568 -99489.3550 -3527.1807
12/03/24 01:52:19 -45545.8413 -99487.8155 -3527.2027
12/03/24 01:54:19 -45548.1255 -99486.2735 -3527.2191
12/03/24 01:56:19 -45550.4102 -99484.7395 -3527.2386
12/03/24 01:58:19 -45552.6948 -99483.2043 -3527.2554
12/03/24 02:00:19 -45554.9823 -99481.6676 -3527.2693
12/03/24 02:02:19 -45557.2634 -99480.1281 -3527.2913
12/03/24 02:04:19 -45559.5505 -99478.5869 -3527.3105
12/03/24 02:06:19 -45561.8321 -99477.0560 -3527.3220
12/03/24 02:08:19 -45564.1192 -99475.5159 -3527.3440
12/03/24 02:10:19 -45566.4031 -99473.9748 -3527.3631
12/03/24 02:12:19 -45568.6869 -99472.4323 -3527.3795
12/03/24 02:14:19 -45570.9715 -99470.9035 -3527.3966
12/03/24 02:16:19 -45573.2583 -99469.3608 -3527.4130
12/03/24 02:18:19 -45575.5393 -99467.8252 -3527.4297
12/03/24 02:20:19 -45577.8261 -99466.2848 -3527.4517
12/03/24 02:22:19 -45580.1103 -99464.7533 -3527.4632
12/03/24 02:24:19 -45582.3939 -99463.2118 -3527.4824
12/03/24 02:26:19 -45584.6775 -99461.6715 -3527.5044
12/03/24 02:28:19 -45586.9639 -99460.1284 -3527.5207
12/03/24 02:30:19 -45589.2450 -99458.5982 -3527.5351
12/03/24 02:32:19 -45591.5315 -99457.0575 -3527.5570
12/03/24 02:34:19 -45593.8147 -99455.5145 -3527.5734
12/03/24 02:36:19 -45596.0984 -99453.9783 -3527.5902
12/03/24 02:38:19 -45598.3821 -99452.4432 -3527.6097
12/03/24 02:40:19 -45600.6686 -99450.9055 -3527.6236
12/03/24 02:42:19 -45602.9518 -99449.3647 -3527.6456
12/03/24 02:44:19 -45605.2348 -99447.8227 -3527.6648
12/03/24 02:46:19 -45607.5185 -99446.2906 -3527.6763
12/03/24 02:48:19 -45609.8015 -99444.7497 -3527.6983
12/03/24 02:50:19 -45612.0875 -99443.2073 -3527.7175
12/03/24 02:52:19 -45614.3672 -99441.6640 -3527.7338
12/03/24 02:54:19 -45616.6539 -99440.1340 -3527.7510
12/03/24 02:56:19 -45618.9367 -99438.5916 -3527.7701
12/03/24 02:58:19 -45621.2228 -99437.0534 -3527.7841
12/03/24 03:00:19 -45623.5025 -99435.5124 -3527.8060
12/03/24 03:02:19 -45625.7889 -99433.9809 -3527.8204
12/03/24 03:04:19 -45628.0714 -99432.4371 -3527.8367
12/03/24 03:06:19 -45630.3570 -99430.8955 -3527.8587
12/03/24 03:08:19 -45632.6394 -99429.3517 -3527.8751
12/03/24 03:10:19 -45634.9226 -99427.8202 -3527.8894
12/03/24 03:12:19 -45637.2050 -99426.2787 -3527.9114
12/03/24 03:14:19 -45639.4873 -99424.7346 -3527.9277
12/03/24 03:16:19 -45641.7726 -99423.1916 -3527.9469
12/03/24 03:18:19 -45644.0556 -99421.6611 -3527.9640
12/03/24 03:20:19 -45646.3377 -99420.1169 -3527.9804
12/03/24 03:22:19 -45648.6202 -99418.5795 -3527.9971
12/03/24 03:24:19 -45650.9054 -99417.0375 -3528.0191
12/03/24 03:26:19 -45653.1881 -99415.5044 -3528.0306
12/03/24 03:28:19 -45655.4732 -99413.9622 -3528.0526
12/03/24 03:30:19 -45657.7552 -99412.4190 -3528.0718
12/03/24 03:32:19 -45660.0369 -99410.8745 -3528.0882
12/03/24 03:34:19 -45662.3196 -99409.3436 -3528.1053
12/03/24 03:36:19 -45664.6014 -99407.8002 -3528.1245
12/03/24 03:38:19 -45666.8861 -99406.2554 -3528.1408
12/03/24 03:40:19 -45669.1682 -99404.7187 -3528.1604
12/03/24 03:42:19 -45671.4533 -99403.1806 -3528.1771
12/03/24 03:44:19 -45673.7351 -99401.6414 -3528.1911
12/03/24 03:46:19 -45676.0198 -99400.0988 -3528.2130
12/03/24 03:48:19 -45678.3013 -99398.5551 -3528.2322
12/03/24 03:50:19 -45680.5834 -99397.0214 -3528.2437
12/03/24 03:52:19 -45682.8648 -99395.4788 -3528.2657
12/03/24 03:54:19 -45685.1461 -99393.9350 -3528.2849
12/03/24 03:56:19 -45687.4304 -99392.3897 -3528.3013
12/03/24 03:58:19 -45689.7125 -99390.8582 -3528.3184
12/03/24 04:00:19 -45691.9966 -99389.3128 -3528.3347
12/03/24 04:02:19 -45694.2781 -99387.7744 -3528.3515
12/03/24 04:04:19 -45696.5623 -99386.2313 -3528.3735
12/03/24 04:06:19 -45698.8440 -99384.6971 -3528.3850
12/03/24 04:08:19 -45701.1251 -99383.1542 -3528.4070
12/03/24 04:10:19 -45703.4091 -99381.6097 -3528.4261
12/03/24 04:12:19 -45705.6899 -99380.0642 -3528.4425
12/03/24 04:14:19 -45707.9746 -99378.5321 -3528.4596
12/03/24 04:16:19 -45710.2554 -99376.9877 -3528.4788
12/03/24 04:18:19 -45712.5391 -99375.4418 -3528.4952
12/03/24 04:20:19 -45714.8202 -99373.9041 -3528.5147
12/03/24 04:22:19 -45717.1013 -99372.3652 -3528.5315
12/03/24 04:24:19 -45719.3852 -99370.8247 -3528.5454
12/03/24 04:26:19 -45721.6658 -99369.2813 -3528.5674
12/03/24 04:28:19 -45723.9493 -99367.7364 -3528.5866
12/03/24 04:30:19 -45726.2305 -99366.2016 -3528.5981
12/03/24 04:32:19 -45728.5140 -99364.6578 -3528.6200
12/03/24 04:34:19 -45730.7943 -99363.1130 -3528.6392
12/03/24 04:36:19 -45733.0745 -99361.5668 -3528.6556
12/03/24 04:38:19 -45735.3586 -99360.0341 -3528.6727
12/03/24 04:40:19 -45737.6388 -99358.4891 -3528.6919
12/03/24 04:42:19 -45739.9223 -99356.9482 -3528.7058
12/03/24 04:44:19 -45742.2025 -99355.4043 -3528.7278
12/03/24 04:46:19 -45744.4834 -99353.8716 -3528.7449
12/03/24 04:48:19 -45746.7662 -99352.3237 -3528.7585
12/03/24 04:50:19 -45749.0463 -99350.7796 -3528.7805
12/03/24 04:52:19 -45751.3293 -99349.2353 -3528.8024
12/03/24 04:54:19 -45753.6098 -99347.6999 -3528.8139
12/03/24 04:56:19 -45755.8926 -99346.1543 -3528.8331
12/03/24 04:58:19 -45758.1723 -99344.6076 -3528.8495
12/03/24 05:00:19 -45760.4525 -99343.0689 -3528.8690
12/03/24 05:02:19 -45762.7386 -99341.5285 -3528.8858
12/03/24 05:04:19 -45765.0185 -99339.9873 -3528.8997
12/03/24 05:06:19 -45767.3011 -99338.4426 -3528.9217
12/03/24 05:08:19 -45769.5814 -99336.9081 -3528.9360
12/03/24 05:10:19 -45771.8608 -99335.3611 -3528.9524
12/03/24 05:12:19 -45774.1433 -99333.8162 -3528.9744
12/03/24 05:14:19 -45776.4226 -99332.2704 -3528.9935
12/03/24 05:16:19 -45778.7057 -99330.7342 -3529.0050
12/03/24 05:18:19 -45780.9850 -99329.1894 -3529.0270
12/03/24 05:20:19 -45783.2672 -99327.6432 -3529.0462
12/03/24 05:22:19 -45785.5493 -99326.0957 -3529.0626
12/03/24 05:24:19 -45787.8293 -99324.5619 -3529.0797
12/03/24 05:26:19 -45790.1119 -99323.0224 -3529.0992
12/03/24 05:28:19 -45792.3907 -99321.4737 -3529.1128
12/03/24 05:30:19 -45794.6697 -99319.9286 -3529.1348
12/03/24 05:32:19 -45796.9556 -99318.3942 -3529.1519
12/03/24 05:34:19 -45799.2343 -99316.8466 -3529.1683
12/03/24 05:36:19 -45801.5162 -99315.3000 -3529.1875
12/03/24 05:38:19 -45803.7950 -99313.7547 -3529.2094
12/03/24 05:40:19 -45806.0744 -99312.2181 -3529.2209
12/03/24 05:42:19 -45808.3591 -99310.6711 -3529.2401
12/03/24 05:44:19 -45810.6378 -99309.1256 -3529.2621
12/03/24 05:46:19 -45812.9167 -99307.5833 -3529.2760
12/03/24 05:48:19 -45815.1986 -99306.0420 -3529.2928
12/03/24 05:50:19 -45817.4775 -99304.5020 -3529.3123
12/03/24 05:52:19 -45819.7619 -99302.9535 -3529.3287
12/03/24 05:54:19 -45822.0403 -99301.4065 -3529.3479
12/03/24 05:56:19 -45824.3194 -99299.8720 -3529.3650
12/03/24 05:58:19 -45826.6007 -99298.3236 -3529.3814
12/03/24 06:00:19 -45828.8819 -99296.7763 -3529.4005
12/03/24 06:02:19 -45831.1630 -99295.2277 -3529.4169
12/03/24 06:04:19 -45833.4420 -99293.6930 -3529.4340
12/03/24 06:06:19 -45835.7200 -99292.1458 -3529.4532
12/03/24 06:08:19 -45838.0044 -99290.6025 -3529.4671
12/03/24 06:10:19 -45840.2825 -99289.0563 -3529.4891
12/03/24 06:12:19 -45842.5612 -99287.5214 -3529.5062
12/03/24 06:14:19 -45844.8420 -99285.9713 -3529.5198
12/03/24 06:16:19 -45847.1229 -99284.4248 -3529.5418
12/03/24 06:18:19 -45849.4038 -99282.8783 -3529.5638
12/03/24 06:20:19 -45851.6822 -99281.3407 -3529.5753
12/03/24 06:22:19 -45853.9629 -99279.7929 -3529.5945
12/03/24 06:24:19 -45856.2436 -99278.2462 -3529.6164
12/03/24 06:26:19 -45858.5215 -99276.7029 -3529.6304
12/03/24 06:28:19 -45860.8024 -99275.1605 -3529.6471
12/03/24 06:30:19 -45863.0834 -99273.6192 -3529.6667
12/03/24 06:32:19 -45865.3607 -99272.0701 -3529.6830
12/03/24 06:34:19 -45867.6411 -99270.5220 -3529.7022
12/03/24 06:36:19 -45869.9224 -99268.9862 -3529.7193
12/03/24 06:38:19 -45872.1995 -99267.4369 -3529.7357
12/03/24 06:40:19 -45874.4798 -99265.8886 -3529.7549
12/03/24 06:42:19 -45876.7601 -99264.3415 -3529.7769
12/03/24 06:44:19 -45879.0379 -99262.8033 -3529.7884
12/03/24 06:46:19 -45881.3210 -99261.2546 -3529.8075
12/03/24 06:48:19 -45883.5985 -99259.7131 -3529.8271
12/03/24 06:50:19 -45885.8754 -99258.1635 -3529.8435
12/03/24 06:52:19 -45888.1592 -99256.6259 -3529.8578
12/03/24 06:54:19 -45890.4361 -99255.0787 -3529.8798
12/03/24 06:56:19 -45892.7159 -99253.5288 -3529.8961
12/03/24 06:58:19 -45894.9958 -99251.9812 -3529.9181
12/03/24 07:00:19 -45897.2733 -99250.4438 -3529.9324
12/03/24 07:02:19 -45899.5529 -99248.8937 -3529.9488
12/03/24 07:04:19 -45901.8327 -99247.3460 -3529.9708
12/03/24 07:06:19 -45904.1127 -99245.8026 -3529.9875
12/03/24 07:08:19 -45906.3925 -99244.2580 -3530.0014
12/03/24 07:10:19 -45908.6695 -99242.7159 -3530.0210
12/03/24 07:12:19 -45910.9489 -99241.1668 -3530.0402
12/03/24 07:14:19 -45913.2290 -99239.6276 -3530.0517
12/03/24 07:16:19 -45915.5085 -99238.0796 -3530.0737
12/03/24 07:18:19 -45917.7847 -99236.5293 -3530.0900
12/03/24 07:20:19 -45920.0670 -99234.9798 -3530.1092
12/03/24 07:22:19 -45922.3440 -99233.4430 -3530.1263
12/03/24 07:24:19 -45924.6231 -99231.8924 -3530.1427
12/03/24 07:26:19 -45926.9022 -99230.3429 -3530.1619
12/03/24 07:28:19 -45929.1817 -99228.8002 -3530.1814
12/03/24 07:30:19 -45931.4580 -99227.2552 -3530.1954
12/03/24 07:32:19 -45933.7404 -99225.7109 -3530.2121
12/03/24 07:34:19 -45936.0164 -99224.1626 -3530.2341
12/03/24 07:36:19 -45938.2951 -99222.6117 -3530.2505
12/03/24 07:38:19 -45940.5748 -99221.0743 -3530.2676
12/03/24 07:40:19 -45942.8536 -99219.5245 -3530.2867
12/03/24 07:42:19 -45945.1292 -99217.9736 -3530.3031
12/03/24 07:44:19 -45947.4110 -99216.4246 -3530.3251
12/03/24 07:46:19 -45949.6873 -99214.8860 -3530.3394
12/03/24 07:48:19 -45951.9658 -99213.3348 -3530.3558
12/03/24 07:50:19 -45954.2444 -99211.7859 -3530.3778
12/03/24 07:52:19 -45956.5233 -99210.2413 -3530.3945
12/03/24 07:54:19 -45958.7989 -99208.6957 -3530.4084
12/03/24 07:56:19 -45961.0809 -99207.1521 -3530.4280
12/03/24 07:58:19 -45963.3561 -99205.6020 -3530.4472
12/03/24 08:00:19 -45965.6343 -99204.0504 -3530.4635
12/03/24 08:02:19 -45967.9134 -99202.5124 -3530.4807
12/03/24 08:04:19 -45970.1916 -99200.9619 -3530.4998
12/03/24 08:06:19 -45972.4696 -99199.4102 -3530.5162
12/03/24 08:08:19 -45974.7477 -99197.8608 -3530.5382
12/03/24 08:10:19 -45977.0266 -99196.3214 -3530.5525
12/03/24 08:12:19 -45979.3014 -99194.7698 -3530.5689
12/03/24 08:14:19 -45981.5798 -99193.2259 -3530.5884
12/03/24 08:16:19 -45983.8608 -99191.6761 -3530.6104
12/03/24 08:18:19 -45986.1362 -99190.1342 -3530.6191
12/03/24 08:20:19 -45988.4140 -99188.5846 -3530.6411
12/03/24 08:22:19 -45990.6949 -99187.0347 -3530.6631
12/03/24 08:24:19 -45992.9702 -99185.4939 -3530.6746
12/03/24 08:26:19 -45995.2478 -99183.9429 -3530.6937
12/03/24 08:28:19 -45997.5255 -99182.3930 -3530.7157
12/03/24 08:30:19 -45999.8029 -99180.8406 -3530.7321
12/03/24 08:32:19 -46002.0812 -99179.3007 -3530.7464
12/03/24 08:34:19 -46004.3587 -99177.7506 -3530.7684
12/03/24 08:36:19 -46006.6364 -99176.2037 -3530.7823
12/03/24 08:38:19 -46008.9137 -99174.6524 -3530.8015
12/03/24 08:40:19 -46011.1919 -99173.1134 -3530.8186
12/03/24 08:42:19 -46013.4690 -99171.5608 -3530.8350
12/03/24 08:44:19 -46015.7462 -99170.0093 -3530.8542
12/03/24 08:46:19 -46018.0203 -99168.4592 -3530.8762
12/03/24 08:48:19 -46020.3012 -99166.9174 -3530.8876
12/03/24 08:50:19 -46022.5782 -99165.3657 -3530.9068
12/03/24 08:52:19 -46024.8520 -99163.8130 -3530.9232
12/03/24 08:54:19 -46027.1325 -99162.2679 -3530.9427
12/03/24 08:56:19 -46029.4098 -99160.7217 -3530.9595
12/03/24 08:58:19 -46031.6869 -99159.1742 -3530.9734
12/03/24 09:00:19 -46033.9607 -99157.6237 -3530.9954
12/03/24 09:02:19 -46036.2406 -99156.0728 -3531.0174
12/03/24 09:04:19 -46038.5180 -99154.5308 -3531.0289
12/03/24 09:06:19 -46040.7946 -99152.9787 -3531.0481
12/03/24 09:08:19 -46043.0712 -99151.4278 -3531.0701
12/03/24 09:10:19 -46045.3477 -99149.8745 -3531.0864
12/03/24 09:12:19 -46047.6250 -99148.3335 -3531.1007
12/03/24 09:14:19 -46049.9015 -99146.7824 -3531.1227
12/03/24 09:16:19 -46052.1782 -99145.2345 -3531.1367
12/03/24 09:18:19 -46054.4545 -99143.6821 -3531.1558
12/03/24 09:20:19 -46056.7317 -99142.1421 -3531.1729
12/03/24 09:22:19 -46059.0108 -99140.5882 -3531.1893
12/03/24 09:24:19 -46061.2840 -99139.0359 -3531.2085
12/03/24 09:26:19 -46063.5610 -99137.4958 -3531.2256
12/03/24 09:28:19 -46065.8370 -99135.9419 -3531.2420
12/03/24 09:30:19 -46068.1161 -99134.3890 -3531.2612
12/03/24 09:32:19 -46070.3921 -99132.8375 -3531.2831
12/03/24 09:34:19 -46072.6657 -99131.2950 -3531.2946
12/03/24 09:36:19 -46074.9446 -99129.7419 -3531.3138
12/03/24 09:38:19 -46077.2210 -99128.1959 -3531.3334
12/03/24 09:40:19 -46079.4966 -99126.6417 -3531.3497
12/03/24 09:42:19 -46081.7733 -99125.1012 -3531.3669
12/03/24 09:44:19 -46084.0520 -99123.5479 -3531.3860
12/03/24 09:46:19 -46086.3245 -99121.9938 -3531.4024
12/03/24 09:48:19 -46088.6001 -99120.4419 -3531.4244
12/03/24 09:50:19 -46090.8765 -99118.8999 -3531.4387
12/03/24 09:52:19 -46093.1549 -99117.3453 -3531.4551
12/03/24 09:54:19 -46095.4304 -99115.7932 -3531.4771
12/03/24 09:56:19 -46097.7058 -99114.2399 -3531.4962
12/03/24 09:58:19 -46099.9819 -99112.6965 -3531.5077
12/03/24 10:00:19 -46102.2572 -99111.1442 -3531.5297
12/03/24 10:02:19 -46104.5329 -99109.5964 -3531.5465
12/03/24 10:04:19 -46106.8080 -99108.0416 -3531.5628
12/03/24 10:06:19 -46109.0870 -99106.5002 -3531.5799
12/03/24 10:08:19 -46111.3621 -99104.9466 -3531.5991
12/03/24 10:10:19 -46113.6371 -99103.3916 -3531.6155
12/03/24 10:12:19 -46115.9121 -99101.8391 -3531.6375
12/03/24 10:14:19 -46118.1909 -99100.2963 -3531.6518
12/03/24 10:16:19 -46120.4657 -99098.7412 -3531.6682
12/03/24 10:18:19 -46122.7406 -99097.1885 -3531.6901
12/03/24 10:20:19 -46125.0133 -99095.6472 -3531.7073
12/03/24 10:22:19 -46127.2909 -99094.0906 -3531.7208
12/03/24 10:24:19 -46129.5661 -99092.5433 -3531.7404
12/03/24 10:26:19 -46131.8408 -99090.9904 -3531.7624
12/03/24 10:28:19 -46134.1161 -99089.4463 -3531.7739
12/03/24 10:30:19 -46136.3937 -99087.8918 -3531.7930
12/03/24 10:32:19 -46138.6682 -99086.3388 -3531.8150
12/03/24 10:34:19 -46140.9426 -99084.7833 -3531.8314
12/03/24 10:36:19 -46143.2178 -99083.2401 -3531.8457
12/03/24 10:38:19 -46145.4952 -99081.6867 -3531.8677
12/03/24 10:40:19 -46147.7694 -99080.1310 -3531.8840
12/03/24 10:42:19 -46150.0441 -99078.5821 -3531.9008
12/03/24 10:44:19 -46152.3188 -99077.0343 -3531.9203
12/03/24 10:46:19 -46154.5963 -99075.4839 -3531.9343
12/03/24 10:48:19 -46156.8703 -99073.9292 -3531.9535
12/03/24 10:50:19 -46159.1445 -99072.3757 -3531.9754
12/03/24 10:52:19 -46161.4192 -99070.8309 -3531.9869
12/03/24 10:54:19 -46163.6962 -99069.2759 -3532.0061
12/03/24 10:56:19 -46165.9701 -99067.7222 -3532.0281
12/03/24 10:58:19 -46168.2439 -99066.1661 -3532.0445
12/03/24 11:00:19 -46170.5186 -99064.6235 -3532.0616
12/03/24 11:02:19 -46172.7953 -99063.0683 -3532.0808
12/03/24 11:04:19 -46175.0694 -99061.5176 -3532.0947
12/03/24 11:06:19 -46177.3435 -99059.9693 -3532.1143
12/03/24 11:08:19 -46179.6175 -99058.4197 -3532.1310
12/03/24 11:10:19 -46181.8940 -99056.8630 -3532.1474
12/03/24 11:12:19 -46184.1706 -99055.3087 -3532.1693
12/03/24 11:14:19 -46186.4448 -99053.7634 -3532.1808
12/03/24 11:16:19 -46188.7182 -99052.2080 -3532.2000
12/03/24 11:18:19 -46190.9916 -99050.6538 -3532.2220
12/03/24 11:20:19 -46193.2678 -99049.0968 -3532.2384
12/03/24 11:22:19 -46195.5419 -99047.5525 -3532.2527
12/03/24 11:24:19 -46197.8152 -99045.9981 -3532.2747
12/03/24 11:26:19 -46200.0886 -99044.4469 -3532.2886
12/03/24 11:28:19 -46202.3647 -99042.8909 -3532.3078
12/03/24 11:30:19 -46204.6387 -99041.3476 -3532.3249
12/03/24 11:32:19 -46206.9146 -99039.7904 -3532.3413
12/03/24 11:34:19 -46209.1876 -99038.2345 -3532.3604
12/03/24 11:36:19 -46211.4605 -99036.6798 -3532.3824
12/03/24 11:38:19 -46213.7372 -99035.1337 -3532.3939
12/03/24 11:40:19 -46216.0100 -99033.5776 -3532.4131
12/03/24 11:42:19 -46218.2828 -99032.0228 -3532.4351
12/03/24 11:44:19 -46220.5562 -99030.4767 -3532.4466
12/03/24 11:46:19 -46222.8320 -99028.9215 -3532.4686
12/03/24 11:48:19 -46225.1080 -99027.3707 -3532.4853
12/03/24 11:50:19 -46227.3805 -99025.8132 -3532.5017
12/03/24 11:52:19 -46229.6539 -99024.2693 -3532.5188
12/03/24 11:54:19 -46231.9263 -99022.7130 -3532.5380
12/03/24 11:56:19 -46234.2017 -99021.1551 -3532.5544
12/03/24 11:58:19 -46236.4771 -99019.5996 -3532.5763
12/03/24 12:00:19 -46238.7503 -99018.0543 -3532.5906
12/03/24 12:02:19 -46241.0224 -99016.4966 -3532.6070
12/03/24 12:04:19 -46243.2947 -99014.9412 -3532.6290
12/03/24 12:06:19 -46245.5703 -99013.3899 -3532.6457
12/03/24 12:08:19 -46247.8457 -99011.8373 -3532.6597
12/03/24 12:10:19 -46250.1183 -99010.2874 -3532.6792
12/03/24 12:12:19 -46252.3903 -99008.7305 -3532.6984
12/03/24 12:14:19 -46254.6621 -99007.1724 -3532.7148
12/03/24 12:16:19 -46256.9380 -99005.6277 -3532.7319
12/03/24 12:18:19 -46259.2129 -99004.0705 -3532.7511
12/03/24 12:20:19 -46261.4846 -99002.5123 -3532.7674
12/03/24 12:22:19 -46263.7572 -99000.9676 -3532.7846
12/03/24 12:24:19 -46266.0290 -98999.4117 -3532.8065
12/03/24 12:26:19 -46268.3066 -98997.8516 -3532.8201
12/03/24 12:28:19 -46270.5782 -98996.2956 -3532.8421
12/03/24 12:30:19 -46272.8507 -98994.7508 -3532.8592
12/03/24 12:32:19 -46275.1252 -98993.1920 -3532.8756
12/03/24 12:34:19 -46277.3970 -98991.6402 -3532.8923
12/03/24 12:36:19 -46279.6715 -98990.0838 -3532.9143
12/03/24 12:38:19 -46281.9436 -98988.5363 -3532.9258
12/03/24 12:40:19 -46284.2180 -98986.9785 -3532.9450
12/03/24 12:42:19 -46286.4893 -98985.4221 -3532.9670
12/03/24 12:44:19 -46288.7604 -98983.8633 -3532.9833
12/03/24 12:46:19 -46291.0354 -98982.3165 -3532.9976
12/03/24 12:48:19 -46293.3096 -98980.7598 -3533.0196
12/03/24 12:50:19 -46295.5806 -98979.2008 -3533.0360
12/03/24 12:52:19 -46297.8555 -98977.6539 -3533.0503
12/03/24 12:54:19 -46300.1265 -98976.0972 -3533.0723
12/03/24 12:56:19 -46302.3977 -98974.5437 -3533.0862
12/03/24 12:58:19 -46304.6747 -98972.9852 -3533.1054
12/03/24 13:00:19 -46306.9464 -98971.4396 -3533.1225
12/03/24 13:02:19 -46309.2170 -98969.8803 -3533.1389
12/03/24 13:04:19 -46311.4908 -98968.3231 -3533.1609
12/03/24 13:06:19 -46313.7615 -98966.7649 -3533.1801
12/03/24 13:08:19 -46316.0359 -98965.2164 -3533.1916
12/03/24 13:10:19 -46318.3096 -98963.6591 -3533.2135
12/03/24 13:12:19 -46320.5800 -98962.1007 -3533.2327
12/03/24 13:14:19 -46322.8539 -98960.5465 -3533.2467
12/03/24 13:16:19 -46325.1248 -98958.9948 -3533.2662
12/03/24 13:18:19 -46327.3955 -98957.4419 -3533.2829
12/03/24 13:20:19 -46329.6688 -98955.8819 -3533.2993
12/03/24 13:22:19 -46331.9422 -98954.3243 -3533.3213
12/03/24 13:24:19 -46334.2162 -98952.7766 -3533.3356
12/03/24 13:26:19 -46336.4863 -98951.2167 -3533.3520
12/03/24 13:28:19 -46338.7595 -98949.6589 -3533.3740
12/03/24 13:30:19 -46341.0304 -98948.1113 -3533.3883
12/03/24 13:32:19 -46343.3033 -98946.5510 -3533.4046
12/03/24 13:34:19 -46345.5764 -98944.9931 -3533.4266
12/03/24 13:36:19 -46347.8467 -98943.4397 -3533.4434
12/03/24 13:38:19 -46350.1200 -98941.8848 -3533.4573
12/03/24 13:40:19 -46352.3903 -98940.3326 -3533.4769
12/03/24 13:42:19 -46354.6631 -98938.7744 -3533.4988
12/03/24 13:44:19 -46356.9327 -98937.2128 -3533.5124
12/03/24 13:46:19 -46359.2093 -98935.6656 -3533.5295
12/03/24 13:48:19 -46361.4790 -98934.1075 -3533.5515
12/03/24 13:50:19 -46363.7515 -98932.5467 -3533.5679
12/03/24 13:52:19 -46366.0210 -98930.9873 -3533.5870
12/03/24 13:54:19 -46368.2944 -98929.4401 -3533.6042
12/03/24 13:56:19 -46370.5637 -98927.8794 -3533.6205
12/03/24 13:58:19 -46372.8365 -98926.3252 -3533.6373
12/03/24 14:00:19 -46375.1094 -98924.7722 -3533.6568
12/03/24 14:02:19 -46377.3820 -98923.2168 -3533.6708
12/03/24 14:04:19 -46379.6512 -98921.6571 -3533.6899
12/03/24 14:06:19 -46381.9235 -98920.0983 -3533.7119
12/03/24 14:08:19 -46384.1933 -98918.5485 -3533.7234
12/03/24 14:10:19 -46386.4654 -98916.9885 -3533.7426
12/03/24 14:12:19 -46388.7376 -98915.4296 -3533.7646
12/03/24 14:14:19 -46391.0095 -98913.8682 -3533.7810
12/03/24 14:16:19 -46393.2792 -98912.3194 -3533.7953
12/03/24 14:18:19 -46395.5512 -98910.7603 -3533.8173
12/03/24 14:20:19 -46397.8203 -98909.2046 -3533.8312
12/03/24 14:22:19 -46400.0921 -98907.6442 -3533.8504
12/03/24 14:24:19 -46402.3648 -98906.0962 -3533.8675
12/03/24 14:26:19 -46404.6364 -98904.5345 -3533.8838
12/03/24 14:28:19 -46406.9081 -98902.9752 -3533.9058
12/03/24 14:30:19 -46409.1775 -98901.4261 -3533.9201
12/03/24 14:32:19 -46411.4490 -98899.8642 -3533.9365
12/03/24 14:34:19 -46413.7205 -98898.3048 -3533.9585
12/03/24 14:36:19 -46415.9889 -98896.7443 -3533.9777
12/03/24 14:38:19 -46418.2611 -98895.1935 -3533.9892
12/03/24 14:40:19 -46420.5325 -98893.6338 -3534.0112
12/03/24 14:42:19 -46422.8042 -98892.0785 -3534.0279
12/03/24 14:44:19 -46425.0754 -98890.5164 -3534.0443
12/03/24 14:46:19 -46427.3445 -98888.9681 -3534.0614
12/03/24 14:48:19 -46429.6156 -98887.4070 -3534.0806
12/03/24 14:50:19 -46431.8866 -98885.8447 -3534.0969
12/03/24 14:52:19 -46434.1555 -98884.2962 -3534.1140
12/03/24 14:54:19 -46436.4265 -98882.7350 -3534.1332
12/03/24 14:56:19 -46438.6974 -98881.1725 -3534.1496
12/03/24 14:58:19 -46440.9684 -98879.6125 -3534.1716
12/03/24 15:00:19 -46443.2402 -98878.0635 -3534.1887
12/03/24 15:02:19 -46445.5108 -98876.4997 -3534.2023
12/03/24 15:04:19 -46447.7786 -98874.9397 -3534.2242
12/03/24 15:06:19 -46450.0498 -98873.3850 -3534.2438
12/03/24 15:08:19 -46452.3212 -98871.8335 -3534.2553
12/03/24 15:10:19 -46454.5887 -98870.2721 -3534.2745
12/03/24 15:12:19 -46456.8593 -98868.7116 -3534.2965
12/03/24 15:14:19 -46459.1328 -98867.1485 -3534.3128
12/03/24 15:16:19 -46461.4010 -98865.5982 -3534.3271
12/03/24 15:18:19 -46463.6715 -98864.0376 -3534.3491
12/03/24 15:20:19 -46465.9418 -98862.4745 -3534.3655
12/03/24 15:22:19 -46468.2129 -98860.9238 -3534.3798
12/03/24 15:24:19 -46470.4802 -98859.3633 -3534.4018
12/03/24 15:26:19 -46472.7503 -98857.8000 -3534.4182
12/03/24 15:28:19 -46475.0209 -98856.2436 -3534.4349
12/03/24 15:30:19 -46477.2915 -98854.6883 -3534.4544
12/03/24 15:32:19 -46479.5619 -98853.1305 -3534.4684
12/03/24 15:34:19 -46481.8319 -98851.5683 -3534.4876
12/03/24 15:36:19 -46484.1019 -98850.0072 -3534.5095
12/03/24 15:38:19 -46486.3726 -98848.4549 -3534.5210
12/03/24 15:40:19 -46488.6393 -98846.8928 -3534.5402
12/03/24 15:42:19 -46490.9092 -98845.3315 -3534.5622
12/03/24 15:44:19 -46493.1799 -98843.7815 -3534.5793
12/03/24 15:46:19 -46495.4495 -98842.2177 -3534.5957
12/03/24 15:48:19 -46497.7192 -98840.6552 -3534.6149
12/03/24 15:50:19 -46499.9893 -98839.0994 -3534.6344
12/03/24 15:52:19 -46502.2592 -98837.5411 -3534.6484
12/03/24 15:54:19 -46504.5291 -98835.9839 -3534.6651
12/03/24 15:56:19 -46506.7986 -98834.4224 -3534.6871
12/03/24 15:58:19 -46509.0679 -98832.8583 -3534.7035
12/03/24 16:00:19 -46511.3351 -98831.3069 -3534.7178
12/03/24 16:02:19 -46513.6044 -98829.7452 -3534.7397
12/03/24 16:04:19 -46515.8736 -98828.1810 -3534.7561
12/03/24 16:06:19 -46518.1428 -98826.6179 -3534.7753
12/03/24 16:08:19 -46520.4129 -98825.0673 -3534.7924
12/03/24 16:10:19 -46522.6819 -98823.5029 -3534.8088
12/03/24 16:12:19 -46524.9514 -98821.9453 -3534.8255
12/03/24 16:14:19 -46527.2209 -98820.3889 -3534.8451
12/03/24 16:16:19 -46529.4902 -98818.8300 -3534.8590
12/03/24 16:18:19 -46531.7590 -98817.2666 -3534.8782
12/03/24 16:20:19 -46534.0280 -98815.7045 -3534.9002
12/03/24 16:22:19 -46536.2975 -98814.1510 -3534.9117
12/03/24 16:24:19 -46538.5664 -98812.5887 -3534.9337
12/03/24 16:26:19 -46540.8351 -98811.0252 -3534.9528
12/03/24 16:28:19 -46543.1006 -98809.4606 -3534.9692
12/03/24 16:30:19 -46545.3701 -98807.9094 -3534.9863
12/03/24 16:32:19 -46547.6387 -98806.3457 -3535.0055
12/03/24 16:34:19 -46549.9075 -98804.7863 -3535.0194
12/03/24 16:36:19 -46552.1795 -98803.2291 -3535.0390
12/03/24 16:38:19 -46554.4483 -98801.6708 -3535.0557
12/03/24 16:40:19 -46556.7166 -98800.1057 -3535.0721
12/03/24 16:42:19 -46558.9850 -98798.5430 -3535.0941
12/03/24 16:44:19 -46561.2541 -98796.9902 -3535.1084
12/03/24 16:46:19 -46563.5222 -98795.4249 -3535.1248
12/03/24 16:48:19 -46565.7904 -98793.8620 -3535.1467
12/03/24 16:50:19 -46568.0585 -98792.2978 -3535.1659
12/03/24 16:52:19 -46570.3273 -98790.7436 -3535.1774
12/03/24 16:54:19 -46572.5954 -98789.1806 -3535.1994
12/03/24 16:56:19 -46574.8639 -98787.6231 -3535.2190
12/03/24 16:58:19 -46577.1320 -98786.0619 -3535.2301
12/03/24 17:00:19 -46579.4004 -98784.5043 -3535.2496
12/03/24 17:02:19 -46581.6682 -98782.9410 -3535.2716
12/03/24 17:04:19 -46583.9359 -98781.3753 -3535.2880
12/03/24 17:06:19 -46586.2044 -98779.8219 -3535.3023
12/03/24 17:08:19 -46588.4752 -98778.2583 -3535.3243
12/03/24 17:10:19 -46590.7427 -98776.6924 -3535.3407
12/03/24 17:12:19 -46593.0103 -98775.1277 -3535.3598
12/03/24 17:14:19 -46595.2787 -98773.5753 -3535.3769
12/03/24 17:16:19 -46597.5461 -98772.0093 -3535.3933
12/03/24 17:18:19 -46599.8139 -98770.4500 -3535.4101
12/03/24 17:20:19 -46602.0818 -98768.8919 -3535.4296
12/03/24 17:22:19 -46604.3494 -98767.3313 -3535.4435
12/03/24 17:24:19 -46606.6166 -98765.7663 -3535.4627
12/03/24 17:26:19 -46608.8839 -98764.2024 -3535.4847
12/03/24 17:28:19 -46611.1518 -98762.6473 -3535.4962
12/03/24 17:30:19 -46613.4189 -98761.0821 -3535.5154
12/03/24 17:32:19 -46615.6861 -98759.5181 -3535.5374
12/03/24 17:34:19 -46617.9529 -98757.9516 -3535.5537
12/03/24 17:36:19 -46620.2208 -98756.3974 -3535.5680
12/03/24 17:38:19 -46622.4877 -98754.8332 -3535.5900
12/03/24 17:40:19 -46624.7575 -98753.2664 -3535.6064
12/03/24 17:42:19 -46627.0253 -98751.7133 -3535.6235
12/03/24 17:44:19 -46629.2925 -98750.1533 -3535.6403
12/03/24 17:46:19 -46631.5621 -98748.5863 -3535.6566
12/03/24 17:48:19 -46633.8289 -98747.0219 -3535.6786
12/03/24 17:50:19 -46636.0963 -98745.4674 -3535.6929
12/03/24 17:52:19 -46638.3628 -98743.9004 -3535.7093
12/03/24 17:54:19 -46640.6293 -98742.3358 -3535.7313
12/03/24 17:56:19 -46642.8958 -98740.7700 -3535.7505
12/03/24 17:58:19 -46645.1631 -98739.2165 -3535.7676
12/03/24 18:00:19 -46647.4324 -98737.6491 -3535.7839
12/03/24 18:02:19 -46649.6987 -98736.0831 -3535.8031
12/03/24 18:04:19 -46651.9659 -98734.5295 -3535.8202
12/03/24 18:06:19 -46654.2320 -98732.9622 -3535.8366
12/03/24 18:08:19 -46656.4986 -98731.4016 -3535.8533
12/03/24 18:10:19 -46658.7648 -98729.8366 -3535.8753
12/03/24 18:12:19 -46661.0316 -98728.2804 -3535.8868
12/03/24 18:14:19 -46663.3006 -98726.7138 -3535.9060
12/03/24 18:16:19 -46665.5667 -98725.1487 -3535.9280
12/03/24 18:18:19 -46667.8325 -98723.5811 -3535.9444
12/03/24 18:20:19 -46670.0993 -98722.0270 -3535.9615
12/03/24 18:22:19 -46672.3651 -98720.4605 -3535.9807
12/03/24 18:24:19 -46674.6337 -98718.8925 -3535.9970
12/03/24 18:26:19 -46676.9004 -98717.3383 -3536.0141
12/03/24 18:28:19 -46679.1660 -98715.7716 -3536.0333
12/03/24 18:30:19 -46681.4320 -98714.2093 -3536.0473
12/03/24 18:32:19 -46683.7007 -98712.6435 -3536.0692
12/03/24 18:34:19 -46685.9670 -98711.0879 -3536.0835
12/03/24 18:36:19 -46688.2324 -98709.5198 -3536.0999
12/03/24 18:38:19 -46690.4978 -98707.9541 -3536.1219
12/03/24 18:40:19 -46692.7671 -98706.3981 -3536.1362
12/03/24 18:42:19 -46695.0323 -98704.8299 -3536.1526
12/03/24 18:44:19 -46697.2976 -98703.2640 -3536.1746
12/03/24 18:46:19 -46699.5659 -98701.6967 -3536.1937
12/03/24 18:48:19 -46701.8318 -98700.1395 -3536.2052
12/03/24 18:50:19 -46704.0970 -98698.5735 -3536.2272
12/03/24 18:52:19 -46706.3656 -98697.0128 -3536.2468
12/03/24 18:54:19 -46708.6304 -98695.4430 -3536.2603
12/03/24 18:56:19 -46710.8963 -98693.8880 -3536.2775
12/03/24 18:58:19 -46713.1643 -98692.3216 -3536.2994
12/03/24 19:00:19 -46715.4291 -98690.7529 -3536.3158
12/03/24 19:02:19 -46717.6947 -98689.1966 -3536.3301
12/03/24 19:04:19 -46719.9626 -98687.6300 -3536.3521
12/03/24 19:06:19 -46722.2272 -98686.0611 -3536.3685
12/03/24 19:08:19 -46724.4918 -98684.4934 -3536.3877
12/03/24 19:10:19 -46726.7605 -98682.9379 -3536.4048
12/03/24 19:12:19 -46729.0249 -98681.3689 -3536.4211
12/03/24 19:14:19 -46731.2898 -98679.8066 -3536.4379
12/03/24 19:16:19 -46733.5574 -98678.2397 -3536.4599
12/03/24 19:18:19 -46735.8226 -98676.6818 -3536.4714
12/03/24 19:20:19 -46738.0900 -98675.1135 -3536.4905
12/03/24 19:22:19 -46740.3543 -98673.5467 -3536.5125
12/03/24 19:24:19 -46742.6194 -98671.9886 -3536.5240
12/03/24 19:26:19 -46744.8866 -98670.4202 -3536.5432
12/03/24 19:28:19 -46747.1508 -98668.8533 -3536.5652
12/03/24 19:30:19 -46749.4150 -98667.2862 -3536.5872
12/03/24 19:32:19 -46751.6828 -98665.7265 -3536.5959
12/03/24 19:34:19 -46753.9469 -98664.1593 -3536.6179
12/03/24 19:36:19 -46756.2113 -98662.5977 -3536.6374
12/03/24 19:38:19 -46758.4786 -98661.0334 -3536.6513
12/03/24 19:40:19 -46760.7429 -98659.4705 -3536.6681
12/03/24 19:42:19 -46763.0068 -98657.9032 -3536.6901
12/03/24 19:44:19 -46765.2735 -98656.3332 -3536.7064
12/03/24 19:46:19 -46767.5380 -98654.7757 -3536.7207
12/03/24 19:48:19 -46769.8018 -98653.2082 -3536.7427
12/03/24 19:50:19 -46772.0683 -98651.6380 -3536.7591
12/03/24 19:52:19 -46774.3318 -98650.0692 -3536.7783
12/03/24 19:54:19 -46776.5963 -98648.5128 -3536.7954
12/03/24 19:56:19 -46778.8627 -98646.9424 -3536.8118
12/03/24 19:58:19 -46781.1265 -98645.3790 -3536.8285
12/03/24 20:00:19 -46783.3934 -98643.8166 -3536.8481
12/03/24 20:02:19 -46785.6570 -98642.2519 -3536.8620
12/03/24 20:04:19 -46787.9233 -98640.6826 -3536.8812
12/03/24 20:06:19 -46790.1866 -98639.1146 -3536.9032
12/03/24 20:08:19 -46792.4536 -98637.5552 -3536.9147
12/03/24 20:10:19 -46794.7167 -98635.9859 -3536.9338
12/03/24 20:12:19 -46796.9828 -98634.4176 -3536.9558
12/03/24 20:14:19 -46799.2466 -98632.8582 -3536.9673
12/03/24 20:16:19 -46801.5127 -98631.2897 -3536.9893
12/03/24 20:18:19 -46803.7756 -98629.7203 -3537.0085
12/03/24 20:20:19 -46806.0418 -98628.1549 -3537.0224
12/03/24 20:22:19 -46808.3051 -98626.5921 -3537.0420
12/03/24 20:24:19 -46810.5713 -98625.0279 -3537.0587
12/03/24 20:26:19 -46812.8339 -98623.4570 -3537.0751
12/03/24 20:28:19 -46815.0997 -98621.8882 -3537.0971
12/03/24 20:30:19 -46817.3632 -98620.3297 -3537.1114
12/03/24 20:32:19 -46819.6286 -98618.7584 -3537.1277
12/03/24 20:34:19 -46821.8912 -98617.1897 -3537.1497
12/03/24 20:36:19 -46824.1576 -98615.6307 -3537.1640
12/03/24 20:38:19 -46826.4201 -98614.0620 -3537.1860
12/03/24 20:40:19 -46828.6853 -98612.4905 -3537.2024
12/03/24 20:42:19 -46830.9507 -98610.9202 -3537.2216
12/03/24 20:44:19 -46833.2139 -98609.3625 -3537.2387
12/03/24 20:46:19 -46835.4795 -98607.7964 -3537.2526
12/03/24 20:48:19 -46837.7417 -98606.2274 -3537.2746
12/03/24 20:50:19 -46840.0077 -98604.6681 -3537.2889
12/03/24 20:52:19 -46842.2696 -98603.0965 -3537.3053
12/03/24 20:54:19 -46844.5317 -98601.5274 -3537.3273
12/03/24 20:56:19 -46846.7967 -98599.9567 -3537.3464
12/03/24 20:58:19 -46849.0594 -98598.3962 -3537.3579
12/03/24 21:00:19 -46851.3243 -98596.8266 -3537.3799
12/03/24 21:02:19 -46853.5861 -98595.2560 -3537.3991
12/03/24 21:04:19 -46855.8508 -98593.6839 -3537.4155
12/03/24 21:06:19 -46858.1165 -98592.1254 -3537.4326
12/03/24 21:08:19 -46860.3781 -98590.5547 -3537.4518
12/03/24 21:10:19 -46862.6431 -98588.9880 -3537.4657
12/03/24 21:12:19 -46864.9082 -98587.4237 -3537.4853
12/03/24 21:14:19 -46867.1702 -98585.8584 -3537.5020
12/03/24 21:16:19 -46869.4345 -98584.2860 -3537.5184
12/03/24 21:18:19 -46871.6991 -98582.7160 -3537.5404
12/03/24 21:20:19 -46873.9613 -98581.1562 -3537.5547
12/03/24 21:22:19 -46876.2255 -98579.5836 -3537.5710
12/03/24 21:24:19 -46878.4899 -98578.0134 -3537.5930
12/03/24 21:26:19 -46880.7521 -98576.4546 -3537.6101
12/03/24 21:28:19 -46883.0160 -98574.8807 -3537.6237
12/03/24 21:30:19 -46885.2772 -98573.3106 -3537.6457
12/03/24 21:32:19 -46887.5388 -98571.7461 -3537.6652
12/03/24 21:34:19 -46889.8032 -98570.1800 -3537.6820
12/03/24 21:36:19 -46892.0676 -98568.6127 -3537.6959
12/03/24 21:38:19 -46894.3316 -98567.0422 -3537.7179
12/03/24 21:40:19 -46896.5933 -98565.4818 -3537.7322
12/03/24 21:42:19 -46898.8570 -98563.9088 -3537.7486
12/03/24 21:44:19 -46901.1209 -98562.3381 -3537.7706
12/03/24 21:46:19 -46903.3816 -98560.7664 -3537.7897
12/03/24 21:48:19 -46905.6460 -98559.2044 -3537.8012
12/03/24 21:50:19 -46907.9098 -98557.6335 -3537.8232
12/03/24 21:52:19 -46910.1733 -98556.0614 -3537.8424
12/03/24 21:54:19 -46912.4346 -98554.4995 -3537.8539
12/03/24 21:56:19 -46914.6982 -98552.9285 -3537.8759
12/03/24 21:58:19 -46916.9590 -98551.3621 -3537.8926
12/03/24 22:00:19 -46919.2223 -98549.7885 -3537.9090
12/03/24 22:02:19 -46921.4866 -98548.2286 -3537.9261
12/03/24 22:04:19 -46923.7469 -98546.6576 -3537.9481
12/03/24 22:06:19 -46926.0099 -98545.0827 -3537.9617
12/03/24 22:08:19 -46928.2732 -98543.5114 -3537.9836
12/03/24 22:10:19 -46930.5373 -98541.9513 -3538.0008
12/03/24 22:12:19 -46932.8003 -98540.3775 -3538.0171
12/03/24 22:14:19 -46935.0602 -98538.8050 -3538.0363
12/03/24 22:16:19 -46937.3242 -98537.2447 -3538.0534
12/03/24 22:18:19 -46939.5870 -98535.6707 -3538.0698
12/03/24 22:20:19 -46941.8504 -98534.1035 -3538.0865
12/03/24 22:22:19 -46944.1102 -98532.5321 -3538.1085
12/03/24 22:24:19 -46946.3707 -98530.9694 -3538.1200
12/03/24 22:26:19 -46948.6335 -98529.3965 -3538.1392
12/03/24 22:28:19 -46950.8962 -98527.8246 -3538.1612
12/03/24 22:30:19 -46953.1598 -98526.2628 -3538.1755
12/03/24 22:32:19 -46955.4222 -98524.6884 -3538.1919
12/03/24 22:34:19 -46957.6848 -98523.1165 -3538.2138
12/03/24 22:36:19 -46959.9474 -98521.5444 -3538.2358
12/03/24 22:38:19 -46962.2075 -98519.9802 -3538.2445
12/03/24 22:40:19 -46964.4699 -98518.4081 -3538.2665
12/03/24 22:42:19 -46966.7328 -98516.8415 -3538.2861
12/03/24 22:44:19 -46968.9924 -98515.2727 -3538.3000
12/03/24 22:46:19 -46971.2550 -98513.7048 -3538.3167
12/03/24 22:48:19 -46973.5173 -98512.1325 -3538.3387
12/03/24 22:50:19 -46975.7793 -98510.5577 -3538.3551
12/03/24 22:52:19 -46978.0423 -98508.9953 -3538.3694
12/03/24 22:54:19 -46980.3044 -98507.4228 -3538.3914
12/03/24 22:56:19 -46982.5663 -98505.8478 -3538.4077
12/03/24 22:58:19 -46984.8260 -98504.2855 -3538.4221
12/03/24 23:00:19 -46987.0880 -98502.7129 -3538.4440
12/03/24 23:02:19 -46989.3497 -98501.1378 -3538.4604
12/03/24 23:04:19 -46991.6089 -98499.5697 -3538.4772
12/03/24 23:06:19 -46993.8711 -98498.0025 -3538.4967
12/03/24 23:08:19 -46996.1332 -98496.4328 -3538.5106
12/03/24 23:10:19 -46998.3948 -98494.8587 -3538.5298
12/03/24 23:12:19 -47000.6573 -98493.2970 -3538.5469
12/03/24 23:14:19 -47002.9190 -98491.7240 -3538.5689
12/03/24 23:16:19 -47005.1802 -98490.1473 -3538.5825
12/03/24 23:18:19 -47007.4417 -98488.5743 -3538.6045
12/03/24 23:20:19 -47009.7041 -98487.0123 -3538.6216
12/03/24 23:22:19 -47011.9622 -98485.4370 -3538.6380
12/03/24 23:24:19 -47014.2235 -98483.8625 -3538.6571
12/03/24 23:26:19 -47016.4857 -98482.3004 -3538.6742
12/03/24 23:28:19 -47018.7468 -98480.7246 -3538.6906
12/03/24 23:30:19 -47021.0084 -98479.1556 -3538.7074
12/03/24 23:32:19 -47023.2695 -98477.5822 -3538.7293
12/03/24 23:34:19 -47025.5313 -98476.0175 -3538.7408
12/03/24 23:36:19 -47027.7923 -98474.4427 -3538.7600
12/03/24 23:38:19 -47030.0502 -98472.8694 -3538.7820
12/03/24 23:40:19 -47032.3119 -98471.3045 -3538.7935
12/03/24 23:42:19 -47034.5727 -98469.7296 -3538.8127
12/03/24 23:44:19 -47036.8336 -98468.1558 -3538.8347
12/03/24 23:46:19 -47039.0942 -98466.5796 -3538.8510
12/03/24 23:48:19 -47041.3558 -98465.0158 -3538.8653
12/03/24 23:50:19 -47043.6165 -98463.4419 -3538.8873
12/03/24 23:52:19 -47045.8774 -98461.8711 -3538.9013
12/03/24 23:54:19 -47048.1383 -98460.3015 -3538.9180
12/03/24 23:56:19 -47050.3994 -98458.7330 -3538.9376
12/03/24 23:58:19 -47052.6599 -98457.1589 -3538.9595
12/03/25 00:00:19 -47054.9201 -98455.5823 -3538.9759
12/03/25 00:02:19 -47057.1813 -98454.0181 -3538.9902
12/03/25 00:04:19 -47059.4417 -98452.4438 -3539.0122
12/03/25 00:06:19 -47061.7018 -98450.8671 -3539.0286
12/03/25 00:08:19 -47063.9629 -98449.3027 -3539.0429
12/03/25 00:10:19 -47066.2200 -98447.7286 -3539.0649
12/03/25 00:12:19 -47068.4800 -98446.1517 -3539.0812
12/03/25 00:14:19 -47070.7430 -98444.5757 -3539.1004
12/03/25 00:16:19 -47073.0040 -98443.0124 -3539.1175
12/03/25 00:18:19 -47075.2638 -98441.4353 -3539.1339
12/03/25 00:20:19 -47077.5241 -98439.8650 -3539.1506
12/03/25 00:22:19 -47079.7819 -98438.3018 -3539.1678
12/03/25 00:24:19 -47082.0415 -98436.7246 -3539.1841
12/03/25 00:26:19 -47084.3012 -98435.1486 -3539.2033
12/03/25 00:28:19 -47086.5640 -98433.5734 -3539.2253
12/03/25 00:30:19 -47088.8244 -98432.0073 -3539.2368
12/03/25 00:32:19 -47091.0841 -98430.4323 -3539.2588
12/03/25 00:34:19 -47093.3436 -98428.8561 -3539.2780
12/03/25 00:36:19 -47095.6010 -98427.2925 -3539.2951
12/03/25 00:38:19 -47097.8603 -98425.7149 -3539.3114
12/03/25 00:40:19 -47100.1227 -98424.1383 -3539.3306
12/03/25 00:42:19 -47102.3825 -98422.5687 -3539.3502
12/03/25 00:44:19 -47104.6422 -98420.9966 -3539.3641
12/03/25 00:46:19 -47106.9018 -98419.4256 -3539.3808
12/03/25 00:48:19 -47109.1611 -98417.8502 -3539.4028
12/03/25 00:50:19 -47111.4210 -98416.2836 -3539.4143
12/03/25 00:52:19 -47113.6800 -98414.7069 -3539.4335
12/03/25 00:54:19 -47115.9391 -98413.1314 -3539.4555
12/03/25 00:56:19 -47118.1980 -98411.5534 -3539.4719
12/03/25 00:58:19 -47120.4608 -98409.9875 -3539.4862
12/03/25 01:00:19 -47122.7198 -98408.4118 -3539.5082
12/03/25 01:02:19 -47124.9754 -98406.8339 -3539.5245
12/03/25 01:04:19 -47127.2351 -98405.2681 -3539.5388
12/03/25 01:06:19 -47129.4969 -98403.6920 -3539.5608
12/03/25 01:08:19 -47131.7559 -98402.1193 -3539.5748
12/03/25 01:10:19 -47134.0146 -98400.5433 -3539.5967
12/03/25 01:12:19 -47136.2741 -98398.9773 -3539.6110
12/03/25 01:14:19 -47138.5327 -98397.4013 -3539.6330
12/03/25 01:16:19 -47140.7910 -98395.8228 -3539.6494
12/03/25 01:18:19 -47143.0504 -98394.2566 -3539.6637
12/03/25 01:20:19 -47145.3118 -98392.6802 -3539.6857
12/03/25 01:22:19 -47147.5700 -98391.1015 -3539.7021
12/03/25 01:24:19 -47149.8283 -98389.5240 -3539.7212
12/03/25 01:26:19 -47152.0875 -98387.9589 -3539.7384
12/03/25 01:28:19 -47154.3455 -98386.3801 -3539.7547
12/03/25 01:30:19 -47156.6041 -98384.8080 -3539.7715
12/03/25 01:32:19 -47158.8657 -98383.2368 -3539.7910
12/03/25 01:34:19 -47161.1241 -98381.6635 -3539.8050
12/03/25 01:36:19 -47163.3790 -98380.0859 -3539.8241
12/03/25 01:38:19 -47165.6400 -98378.5090 -3539.8461
12/03/25 01:40:19 -47167.8987 -98376.9411 -3539.8576
12/03/25 01:42:19 -47170.1565 -98375.3631 -3539.8768
12/03/25 01:44:19 -47172.4173 -98373.7861 -3539.8988
12/03/25 01:46:19 -47174.6759 -98372.2180 -3539.9103
12/03/25 01:48:19 -47176.9305 -98370.6413 -3539.9323
12/03/25 01:50:19 -47179.1912 -98369.0629 -3539.9514
12/03/25 01:52:19 -47181.4493 -98367.4915 -3539.9710
12/03/25 01:54:19 -47183.7102 -98365.9174 -3539.9849
12/03/25 01:56:19 -47185.9681 -98364.3447 -3540.0017
12/03/25 01:58:19 -47188.2225 -98362.7678 -3540.0237
12/03/25 02:00:19 -47190.4837 -98361.1991 -3540.0352
12/03/25 02:02:19 -47192.7410 -98359.6206 -3540.0543
12/03/25 02:04:19 -47195.0014 -98358.0430 -3540.0763
12/03/25 02:06:19 -47197.2594 -98356.4745 -3540.0878
12/03/25 02:08:19 -47199.5165 -98354.8958 -3540.1070
12/03/25 02:10:19 -47201.7737 -98353.3184 -3540.1290
12/03/25 02:12:19 -47204.0307 -98351.7384 -3540.1454
12/03/25 02:14:19 -47206.2916 -98350.1706 -3540.1597
12/03/25 02:16:19 -47208.5487 -98348.5930 -3540.1816
12/03/25 02:18:19 -47210.8059 -98347.0185 -3540.1956
12/03/25 02:20:19 -47213.0632 -98345.4452 -3540.2123
12/03/25 02:22:19 -47215.3205 -98343.8730 -3540.2319
12/03/25 02:24:19 -47217.5804 -98342.2949 -3540.2539
12/03/25 02:26:19 -47219.8370 -98340.7146 -3540.2702
12/03/25 02:28:19 -47222.0946 -98339.1467 -3540.2845
12/03/25 02:30:19 -47224.3512 -98337.5687 -3540.3065
12/03/25 02:32:19 -47226.6107 -98335.9880 -3540.3229
12/03/25 02:34:19 -47228.8681 -98334.4199 -3540.3372
12/03/25 02:36:19 -47231.1277 -98332.8416 -3540.3592
12/03/25 02:38:19 -47233.3809 -98331.2612 -3540.3756
12/03/25 02:40:19 -47235.6408 -98329.6871 -3540.3923
12/03/25 02:42:19 -47237.8976 -98328.1145 -3540.4119
12/03/25 02:44:19 -47240.1573 -98326.5390 -3540.4258
12/03/25 02:46:19 -47242.4134 -98324.9595 -3540.4450
12/03/25 02:48:19 -47244.6706 -98323.3922 -3540.4621
12/03/25 02:50:19 -47246.9296 -98321.8111 -3540.4784
12/03/25 02:52:19 -47249.1856 -98320.2313 -3540.4976
12/03/25 02:54:19 -47251.4457 -98318.6637 -3540.5147
12/03/25 02:56:19 -47253.6987 -98317.0853 -3540.5367
12/03/25 02:58:19 -47255.9575 -98315.5039 -3540.5531
12/03/25 03:00:19 -47258.2133 -98313.9240 -3540.5723
12/03/25 03:02:19 -47260.4732 -98312.3562 -3540.5894
12/03/25 03:04:19 -47262.7288 -98310.7749 -3540.6058
12/03/25 03:06:19 -47264.9850 -98309.2004 -3540.6225
12/03/25 03:08:19 -47267.2442 -98307.6268 -3540.6421
12/03/25 03:10:19 -47269.5001 -98306.0510 -3540.6560
12/03/25 03:12:19 -47271.7587 -98304.4705 -3540.6752
12/03/25 03:14:19 -47274.0143 -98302.8914 -3540.6972
12/03/25 03:16:19 -47276.2705 -98301.3210 -3540.7086
12/03/25 03:18:19 -47278.5290 -98299.7404 -3540.7278
12/03/25 03:20:19 -47280.7844 -98298.1611 -3540.7498
12/03/25 03:22:19 -47283.0435 -98296.5904 -3540.7613
12/03/25 03:24:19 -47285.2957 -98295.0101 -3540.7805
12/03/25 03:26:19 -47287.5540 -98293.4304 -3540.8025
12/03/25 03:28:19 -47289.8128 -98291.8563 -3540.8220
12/03/25 03:30:19 -47292.0681 -98290.2788 -3540.8332
12/03/25 03:32:19 -47294.3237 -98288.7048 -3540.8527
12/03/25 03:34:19 -47296.5818 -98287.1250 -3540.8747
12/03/25 03:36:19 -47298.8376 -98285.5541 -3540.8862
12/03/25 03:38:19 -47301.0955 -98283.9729 -3540.9054
12/03/25 03:40:19 -47303.3504 -98282.3932 -3540.9274
12/03/25 03:42:19 -47305.6060 -98280.8222 -3540.9388
12/03/25 03:44:19 -47307.8637 -98279.2408 -3540.9580
12/03/25 03:46:19 -47310.1216 -98277.6607 -3540.9800
12/03/25 03:48:19 -47312.3761 -98276.0783 -3540.9964
12/03/25 03:50:19 -47314.6316 -98274.5083 -3541.0107
12/03/25 03:52:19 -47316.8892 -98272.9280 -3541.0327
12/03/25 03:54:19 -47319.1441 -98271.3511 -3541.0466
12/03/25 03:56:19 -47321.4020 -98269.7750 -3541.0634
12/03/25 03:58:19 -47323.6569 -98268.2004 -3541.0829
12/03/25 04:00:19 -47325.9143 -98266.6187 -3541.1021
12/03/25 04:02:19 -47328.1684 -98265.0360 -3541.1185
12/03/25 04:04:19 -47330.4237 -98263.4668 -3541.1356
12/03/25 04:06:19 -47332.6810 -98261.8861 -3541.1576
12/03/25 04:08:19 -47334.9349 -98260.3020 -3541.1711
12/03/25 04:10:19 -47337.1931 -98258.7325 -3541.1882
12/03/25 04:12:19 -47339.4472 -98257.1519 -3541.2102
12/03/25 04:14:19 -47341.7041 -98255.5686 -3541.2266
12/03/25 04:16:19 -47343.9590 -98253.9979 -3541.2409
12/03/25 04:18:19 -47346.2160 -98252.4170 -3541.2629
12/03/25 04:20:19 -47348.4697 -98250.8338 -3541.2792
12/03/25 04:22:19 -47350.7269 -98249.2571 -3541.2960
12/03/25 04:24:19 -47352.9848 -98247.6872 -3541.3131
12/03/25 04:26:19 -47355.2384 -98246.1050 -3541.3323
12/03/25 04:28:19 -47357.4919 -98244.5217 -3541.3487
12/03/25 04:30:19 -47359.7496 -98242.9516 -3541.3658
12/03/25 04:32:19 -47362.0061 -98241.3690 -3541.3849
12/03/25 04:34:19 -47364.2625 -98239.7852 -3541.4013
12/03/25 04:36:19 -47366.5129 -98238.2043 -3541.4233
12/03/25 04:38:19 -47368.7704 -98236.6340 -3541.4404
12/03/25 04:40:19 -47371.0266 -98235.0489 -3541.4540
12/03/25 04:42:19 -47373.2830 -98233.4673 -3541.4760
12/03/25 04:44:19 -47375.5372 -98231.8971 -3541.4931
12/03/25 04:46:19 -47377.7933 -98230.3130 -3541.5095
12/03/25 04:48:19 -47380.0469 -98228.7359 -3541.5262
12/03/25 04:50:19 -47382.3036 -98227.1597 -3541.5457
12/03/25 04:52:19 -47384.5569 -98225.5813 -3541.5597
12/03/25 04:54:19 -47386.8129 -98223.9982 -3541.5789
12/03/25 04:56:19 -47389.0690 -98222.4163 -3541.6008
12/03/25 04:58:19 -47391.3228 -98220.8446 -3541.6151
12/03/25 05:00:19 -47393.5785 -98219.2601 -3541.6315
12/03/25 05:02:19 -47395.8314 -98217.6783 -3541.6535
12/03/25 05:04:19 -47398.0881 -98216.1061 -3541.6678
12/03/25 05:06:19 -47400.3406 -98214.5218 -3541.6842
12/03/25 05:08:19 -47402.5963 -98212.9395 -3541.7062
12/03/25 05:10:19 -47404.8529 -98211.3672 -3541.7205
12/03/25 05:12:19 -47407.1053 -98209.7827 -3541.7368
12/03/25 05:14:19 -47409.3614 -98208.2059 -3541.7564
12/03/25 05:16:19 -47411.6169 -98206.6235 -3541.7784
12/03/25 05:18:19 -47413.8731 -98205.0485 -3541.7871
12/03/25 05:20:19 -47416.1254 -98203.4662 -3541.8091
12/03/25 05:22:19 -47418.3808 -98201.8836 -3541.8310
12/03/25 05:24:19 -47420.6370 -98200.3110 -3541.8454
12/03/25 05:26:19 -47422.8860 -98198.7264 -3541.8617
12/03/25 05:28:19 -47425.1413 -98197.1436 -3541.8837
12/03/25 05:30:19 -47427.3963 -98195.5596 -3541.9029
12/03/25 05:32:19 -47429.6522 -98193.9855 -3541.9144
12/03/25 05:34:19 -47431.9043 -98192.4029 -3541.9364
12/03/25 05:36:19 -47434.1597 -98190.8243 -3541.9531
12/03/25 05:38:19 -47436.4150 -98189.2445 -3541.9670
12/03/25 05:40:19 -47438.6673 -98187.6673 -3541.9866
12/03/25 05:42:19 -47440.9221 -98186.0830 -3542.0058
12/03/25 05:44:19 -47443.1777 -98184.5086 -3542.0173
12/03/25 05:46:19 -47445.4325 -98182.9254 -3542.0393
12/03/25 05:48:19 -47447.6841 -98181.3412 -3542.0584
12/03/25 05:50:19 -47449.9388 -98179.7579 -3542.0804
12/03/25 05:52:19 -47452.1942 -98178.1833 -3542.0919
12/03/25 05:54:19 -47454.4457 -98176.6001 -3542.1139
12/03/25 05:56:19 -47456.7001 -98175.0155 -3542.1331
12/03/25 05:58:19 -47458.9554 -98173.4407 -3542.1446
12/03/25 06:00:19 -47461.2067 -98171.8574 -3542.1666
12/03/25 06:02:19 -47463.4615 -98170.2782 -3542.1833
12/03/25 06:04:19 -47465.7161 -98168.6977 -3542.1972
12/03/25 06:06:19 -47467.9709 -98167.1196 -3542.2168
12/03/25 06:08:19 -47470.2250 -98165.5346 -3542.2360
12/03/25 06:10:19 -47472.4790 -98163.9484 -3542.2523
12/03/25 06:12:19 -47474.7310 -98162.3760 -3542.2695
12/03/25 06:14:19 -47476.9850 -98160.7908 -3542.2886
12/03/25 06:16:19 -47479.2390 -98159.2069 -3542.3106
12/03/25 06:18:19 -47481.4938 -98157.6316 -3542.3221
12/03/25 06:20:19 -47483.7445 -98156.0466 -3542.3413
12/03/25 06:22:19 -47485.9984 -98154.4625 -3542.3633
12/03/25 06:24:19 -47488.2530 -98152.8871 -3542.3748
12/03/25 06:26:19 -47490.5036 -98151.3019 -3542.3940
12/03/25 06:28:19 -47492.7578 -98149.7232 -3542.4135
12/03/25 06:30:19 -47495.0113 -98148.1365 -3542.4299
12/03/25 06:32:19 -47497.2659 -98146.5633 -3542.4470
12/03/25 06:34:19 -47499.5194 -98144.9777 -3542.4662
12/03/25 06:36:19 -47501.7729 -98143.3932 -3542.4882
12/03/25 06:38:19 -47504.0241 -98141.8177 -3542.4997
12/03/25 06:40:19 -47506.2774 -98140.2319 -3542.5188
12/03/25 06:42:19 -47508.5308 -98138.6473 -3542.5408
12/03/25 06:44:19 -47510.7818 -98137.0717 -3542.5523
12/03/25 06:46:19 -47513.0380 -98135.4855 -3542.5715
12/03/25 06:48:19 -47515.2912 -98133.9007 -3542.5935
12/03/25 06:50:19 -47517.5416 -98132.3193 -3542.6074
12/03/25 06:52:19 -47519.7951 -98130.7388 -3542.6242
12/03/25 06:54:19 -47522.0487 -98129.1595 -3542.6437
12/03/25 06:56:19 -47524.2985 -98127.5723 -3542.6601
12/03/25 06:58:19 -47526.5554 -98125.9970 -3542.6744
12/03/25 07:00:19 -47528.8083 -98124.4119 -3542.6964
12/03/25 07:02:19 -47531.0581 -98122.8270 -3542.7184
12/03/25 07:04:19 -47533.3117 -98121.2506 -3542.7299
12/03/25 07:06:19 -47535.5643 -98119.6642 -3542.7490
12/03/25 07:08:19 -47537.8170 -98118.0789 -3542.7710
12/03/25 07:10:19 -47540.0695 -98116.4911 -3542.7874
12/03/25 07:12:19 -47542.3230 -98114.9157 -3542.8017
12/03/25 07:14:19 -47544.5725 -98113.3306 -3542.8237
12/03/25 07:16:19 -47546.8283 -98111.7480 -3542.8376
12/03/25 07:18:19 -47549.0812 -98110.1668 -3542.8544
12/03/25 07:20:19 -47551.3310 -98108.5871 -3542.8739
12/03/25 07:22:19 -47553.5832 -98106.9990 -3542.8903
12/03/25 07:24:19 -47555.8394 -98105.4230 -3542.9046
12/03/25 07:26:19 -47558.0886 -98103.8376 -3542.9266
12/03/25 07:28:19 -47560.3407 -98102.2506 -3542.9458
12/03/25 07:30:19 -47562.5927 -98100.6623 -3542.9621
12/03/25 07:32:19 -47564.8458 -98099.0876 -3542.9792
12/03/25 07:34:19 -47567.0978 -98097.5016 -3543.0012
12/03/25 07:36:19 -47569.3495 -98095.9120 -3543.0148
12/03/25 07:38:19 -47571.5994 -98094.3374 -3543.0319
12/03/25 07:40:19 -47573.8544 -98092.7511 -3543.0539
12/03/25 07:42:19 -47576.1065 -98091.1681 -3543.0678
12/03/25 07:44:19 -47578.3556 -98089.5865 -3543.0846
12/03/25 07:46:19 -47580.6109 -98088.0056 -3543.1041
12/03/25 07:48:19 -47582.8595 -98086.4184 -3543.1233
12/03/25 07:50:19 -47585.1109 -98084.8296 -3543.1397
12/03/25 07:52:19 -47587.3666 -98083.2541 -3543.1568
12/03/25 07:54:19 -47589.6150 -98081.6667 -3543.1760
12/03/25 07:56:19 -47591.8663 -98080.0778 -3543.1923
12/03/25 07:58:19 -47594.1217 -98078.5022 -3543.2094
12/03/25 08:00:19 -47596.3700 -98076.9146 -3543.2286
12/03/25 08:02:19 -47598.6211 -98075.3255 -3543.2450
12/03/25 08:04:19 -47600.8765 -98073.7498 -3543.2621
12/03/25 08:06:19 -47603.1246 -98072.1621 -3543.2813
12/03/25 08:08:19 -47605.3763 -98070.5808 -3543.3008
12/03/25 08:10:19 -47607.6277 -98068.9972 -3543.3148
12/03/25 08:12:19 -47609.8793 -98067.4159 -3543.3343
12/03/25 08:14:19 -47612.1333 -98065.8274 -3543.3535
12/03/25 08:16:19 -47614.3810 -98064.2382 -3543.3699
12/03/25 08:18:19 -47616.6329 -98062.6624 -3543.3870
12/03/25 08:20:19 -47618.8868 -98061.0738 -3543.4062
12/03/25 08:22:19 -47621.1343 -98059.4845 -3543.4225
12/03/25 08:24:19 -47623.3892 -98057.9082 -3543.4396
12/03/25 08:26:19 -47625.6368 -98056.3200 -3543.4588
12/03/25 08:28:19 -47627.8872 -98054.7302 -3543.4752
12/03/25 08:30:19 -47630.1419 -98053.1538 -3543.4923
12/03/25 08:32:19 -47632.3894 -98051.5654 -3543.5115
12/03/25 08:34:19 -47634.6435 -98049.9833 -3543.5310
12/03/25 08:36:19 -47636.8937 -98048.3934 -3543.5474
12/03/25 08:38:19 -47639.1451 -98046.8158 -3543.5617
12/03/25 08:40:19 -47641.3954 -98045.2281 -3543.5837
12/03/25 08:42:19 -47643.6456 -98043.6381 -3543.6001
12/03/25 08:44:19 -47645.8969 -98042.0615 -3543.6172
12/03/25 08:46:19 -47648.1470 -98040.4725 -3543.6364
12/03/25 08:48:19 -47650.3970 -98038.8823 -3543.6527
12/03/25 08:50:19 -47652.6481 -98037.3056 -3543.6699
12/03/25 08:52:19 -47654.9011 -98035.7162 -3543.6890
12/03/25 08:54:19 -47657.1481 -98034.1285 -3543.7110
12/03/25 08:56:19 -47659.4014 -98032.5434 -3543.7249
12/03/25 08:58:19 -47661.6487 -98030.9600 -3543.7417
12/03/25 09:00:19 -47663.9021 -98029.3772 -3543.7612
12/03/25 09:02:19 -47666.1517 -98027.7866 -3543.7776
12/03/25 09:04:19 -47668.4024 -98026.2083 -3543.7919
12/03/25 09:06:19 -47670.6521 -98024.6201 -3543.8139
12/03/25 09:08:19 -47672.9016 -98023.0293 -3543.8303
12/03/25 09:10:19 -47675.1552 -98021.4506 -3543.8446
12/03/25 09:12:19 -47677.4048 -98019.8622 -3543.8666
12/03/25 09:14:19 -47679.6543 -98018.2737 -3543.8886
12/03/25 09:16:19 -47681.9044 -98016.6928 -3543.8972
12/03/25 09:18:19 -47684.1539 -98015.1042 -3543.9192
12/03/25 09:20:19 -47686.4032 -98013.5155 -3543.9412
12/03/25 09:22:19 -47688.6554 -98011.9242 -3543.9576
12/03/25 09:24:19 -47690.9025 -98010.3457 -3543.9719
12/03/25 09:26:19 -47693.1553 -98008.7622 -3543.9914
12/03/25 09:28:19 -47695.4043 -98007.1710 -3544.0078
12/03/25 09:30:19 -47697.6543 -98005.5921 -3544.0221
12/03/25 09:32:19 -47699.9064 -98004.0029 -3544.0441
12/03/25 09:34:19 -47702.1523 -98002.4129 -3544.0633
12/03/25 09:36:19 -47704.4051 -98000.8324 -3544.0748
12/03/25 09:38:19 -47706.6540 -97999.2433 -3544.0968
12/03/25 09:40:19 -47708.9028 -97997.6530 -3544.1159
12/03/25 09:42:19 -47711.1554 -97996.0723 -3544.1274
12/03/25 09:44:19 -47713.4011 -97994.4833 -3544.1494
12/03/25 09:46:19 -47715.6528 -97992.8925 -3544.1686
12/03/25 09:48:19 -47717.9012 -97991.3008 -3544.1850
12/03/25 09:50:19 -47720.1509 -97989.7226 -3544.2021
12/03/25 09:52:19 -47722.3994 -97988.1331 -3544.2241
12/03/25 09:54:19 -47724.6514 -97986.5477 -3544.2408
12/03/25 09:56:19 -47726.9006 -97984.9670 -3544.2523
12/03/25 09:58:19 -47729.1491 -97983.3774 -3544.2743
12/03/25 10:00:19 -47731.4004 -97981.7863 -3544.2935
12/03/25 10:02:19 -47733.6464 -97980.2056 -3544.3050
12/03/25 10:04:19 -47735.8977 -97978.6156 -3544.3270
12/03/25 10:06:19 -47738.1458 -97977.0246 -3544.3462
12/03/25 10:08:19 -47740.3948 -97975.4435 -3544.3576
12/03/25 10:10:19 -47742.6460 -97973.8533 -3544.3796
12/03/25 10:12:19 -47744.8939 -97972.2622 -3544.3988
12/03/25 10:14:19 -47747.1419 -97970.6722 -3544.4208
12/03/25 10:16:19 -47749.3907 -97969.0909 -3544.4323
12/03/25 10:18:19 -47751.6415 -97967.4993 -3544.4515
12/03/25 10:20:19 -47753.8899 -97965.9148 -3544.4710
12/03/25 10:22:19 -47756.1380 -97964.3277 -3544.4850
12/03/25 10:24:19 -47758.3892 -97962.7416 -3544.5017
12/03/25 10:26:19 -47760.6369 -97961.1513 -3544.5237
12/03/25 10:28:19 -47762.8853 -97959.5697 -3544.5352
12/03/25 10:30:19 -47765.1329 -97957.9793 -3544.5572
12/03/25 10:32:19 -47767.3834 -97956.3874 -3544.5764
12/03/25 10:34:19 -47769.6319 -97954.8081 -3544.5935
12/03/25 10:36:19 -47771.8792 -97953.2151 -3544.6098
12/03/25 10:38:19 -47774.1295 -97951.6230 -3544.6290
12/03/25 10:40:19 -47776.3769 -97950.0323 -3544.6510
12/03/25 10:42:19 -47778.6280 -97948.4501 -3544.6625
12/03/25 10:44:19 -47780.8752 -97946.8581 -3544.6817
12/03/25 10:46:19 -47783.1229 -97945.2729 -3544.7012
12/03/25 10:48:19 -47785.3703 -97943.6852 -3544.7152
12/03/25 10:50:19 -47787.6208 -97942.0984 -3544.7319
12/03/25 10:52:19 -47789.8709 -97940.5072 -3544.7539
12/03/25 10:54:19 -47792.1190 -97938.9274 -3544.7710
12/03/25 10:56:19 -47794.3656 -97937.3327 -3544.7846
12/03/25 10:58:19 -47796.6125 -97935.7416 -3544.8066
12/03/25 11:00:19 -47798.8634 -97934.1613 -3544.8237
12/03/25 11:02:19 -47801.1100 -97932.5677 -3544.8400
12/03/25 11:04:19 -47803.3596 -97930.9750 -3544.8592
12/03/25 11:06:19 -47805.6063 -97929.3837 -3544.8812
12/03/25 11:08:19 -47807.8538 -97927.8011 -3544.8927
12/03/25 11:10:19 -47810.1033 -97926.2082 -3544.9119
12/03/25 11:12:19 -47812.3503 -97924.6223 -3544.9314
12/03/25 11:14:19 -47814.6003 -97923.0349 -3544.9482
12/03/25 11:16:19 -47816.8470 -97921.4465 -3544.9621
12/03/25 11:18:19 -47819.0965 -97919.8546 -3544.9841
12/03/25 11:20:19 -47821.3407 -97918.2732 -3544.9984
12/03/25 11:22:19 -47823.5898 -97916.6788 -3545.0148
12/03/25 11:24:19 -47825.8360 -97915.0870 -3545.0368
12/03/25 11:26:19 -47828.0862 -97913.5049 -3545.0511
12/03/25 11:28:19 -47830.3323 -97911.9130 -3545.0731
12/03/25 11:30:19 -47832.5812 -97910.3184 -3545.0894
12/03/25 11:32:19 -47834.8283 -97908.7376 -3545.1065
12/03/25 11:34:19 -47837.0772 -97907.1441 -3545.1257
12/03/25 11:36:19 -47839.3229 -97905.5496 -3545.1421
12/03/25 11:38:19 -47841.5723 -97903.9628 -3545.1616
12/03/25 11:40:19 -47843.8216 -97902.3747 -3545.1784
12/03/25 11:42:19 -47846.0646 -97900.7860 -3545.1923
12/03/25 11:44:19 -47848.3134 -97899.1934 -3545.2143
12/03/25 11:46:19 -47850.5600 -97897.6111 -3545.2286
12/03/25 11:48:19 -47852.8087 -97896.0184 -3545.2506
12/03/25 11:50:19 -47855.0540 -97894.4236 -3545.2670
12/03/25 11:52:19 -47857.3035 -97892.8408 -3545.2813
12/03/25 11:54:19 -47859.5490 -97891.2483 -3545.3033
12/03/25 11:56:19 -47861.7973 -97889.6530 -3545.3196
12/03/25 11:58:19 -47864.0436 -97888.0704 -3545.3339
12/03/25 12:00:19 -47866.2919 -97886.4774 -3545.3559
12/03/25 12:02:19 -47868.5370 -97884.8822 -3545.3723
12/03/25 12:04:19 -47870.7857 -97883.2936 -3545.3890
12/03/25 12:06:19 -47873.0313 -97881.7063 -3545.4086
12/03/25 12:08:19 -47875.2800 -97880.1188 -3545.4281
12/03/25 12:10:19 -47877.5279 -97878.5231 -3545.4445
12/03/25 12:12:19 -47879.7739 -97876.9401 -3545.4588
12/03/25 12:14:19 -47882.0219 -97875.3468 -3545.4808
12/03/25 12:16:19 -47884.2666 -97873.7513 -3545.4972
12/03/25 12:18:19 -47886.5154 -97872.1679 -3545.5115
12/03/25 12:20:19 -47888.7602 -97870.5747 -3545.5335
12/03/25 12:22:19 -47891.0079 -97868.9800 -3545.5526
12/03/25 12:24:19 -47893.2535 -97867.3955 -3545.5641
12/03/25 12:26:19 -47895.5012 -97865.8019 -3545.5861
12/03/25 12:28:19 -47897.7457 -97864.2073 -3545.6053
12/03/25 12:30:19 -47899.9941 -97862.6223 -3545.6168
12/03/25 12:32:19 -47902.2386 -97861.0288 -3545.6388
12/03/25 12:34:19 -47904.4896 -97859.4391 -3545.6555
12/03/25 12:36:19 -47906.7343 -97857.8487 -3545.6695
12/03/25 12:38:19 -47908.9822 -97856.2604 -3545.6890
12/03/25 12:40:19 -47911.2265 -97854.6667 -3545.7110
12/03/25 12:42:19 -47913.4737 -97853.0715 -3545.7302
12/03/25 12:44:19 -47915.7187 -97851.4865 -3545.7417
12/03/25 12:46:19 -47917.9659 -97849.8923 -3545.7637
12/03/25 12:48:19 -47920.2099 -97848.2972 -3545.7828
12/03/25 12:50:19 -47922.4578 -97846.7118 -3545.7943
12/03/25 12:52:19 -47924.7018 -97845.1178 -3545.8163
12/03/25 12:54:19 -47926.9518 -97843.5220 -3545.8355
12/03/25 12:56:19 -47929.1967 -97841.9391 -3545.8526
12/03/25 12:58:19 -47931.4434 -97840.3422 -3545.8690
12/03/25 13:00:19 -47933.6876 -97838.7524 -3545.8857
12/03/25 13:02:19 -47935.9349 -97837.1635 -3545.9053
12/03/25 13:04:19 -47938.1789 -97835.5724 -3545.9192
12/03/25 13:06:19 -47940.4255 -97833.9765 -3545.9384
12/03/25 13:08:19 -47942.6732 -97832.3931 -3545.9555
12/03/25 13:10:19 -47944.9196 -97830.7959 -3545.9719
12/03/25 13:12:19 -47947.1631 -97829.2014 -3545.9939
12/03/25 13:14:19 -47949.4095 -97827.6054 -3546.0130
12/03/25 13:16:19 -47951.6539 -97826.0220 -3546.0302
12/03/25 13:18:19 -47953.9001 -97824.4246 -3546.0465
12/03/25 13:20:19 -47956.1463 -97822.8284 -3546.0657
12/03/25 13:22:19 -47958.3936 -97821.2446 -3546.0828
12/03/25 13:24:19 -47960.6366 -97819.6474 -3546.0992
12/03/25 13:26:19 -47962.8832 -97818.0566 -3546.1159
12/03/25 13:28:19 -47965.1268 -97816.4673 -3546.1355
12/03/25 13:30:19 -47967.3733 -97814.8765 -3546.1522
12/03/25 13:32:19 -47969.6191 -97813.2788 -3546.1686
12/03/25 13:34:19 -47971.8631 -97811.6949 -3546.1857
12/03/25 13:36:19 -47974.1089 -97810.0983 -3546.2049
12/03/25 13:38:19 -47976.3546 -97808.5004 -3546.2213
12/03/25 13:40:19 -47978.6015 -97806.9162 -3546.2384
12/03/25 13:42:19 -47980.8442 -97805.3209 -3546.2604
12/03/25 13:44:19 -47983.0898 -97803.7241 -3546.2795
12/03/25 13:46:19 -47985.3363 -97802.1372 -3546.2910
12/03/25 13:48:19 -47987.5820 -97800.5416 -3546.3130
12/03/25 13:50:19 -47989.8244 -97798.9449 -3546.3322
12/03/25 13:52:19 -47992.0702 -97797.3523 -3546.3461
12/03/25 13:54:19 -47994.3162 -97795.7620 -3546.3657
12/03/25 13:56:19 -47996.5621 -97794.1705 -3546.3824
12/03/25 13:58:19 -47998.8042 -97792.5724 -3546.3988
12/03/25 14:00:19 -48001.0505 -97790.9876 -3546.4159
12/03/25 14:02:19 -48003.2957 -97789.3904 -3546.4351
12/03/25 14:04:19 -48005.5409 -97787.7943 -3546.4571
12/03/25 14:06:19 -48007.7839 -97786.2072 -3546.4686
12/03/25 14:08:19 -48010.0289 -97784.6098 -3546.4877
12/03/25 14:10:19 -48012.2740 -97783.0136 -3546.5097
12/03/25 14:12:19 -48014.5168 -97781.4263 -3546.5212
12/03/25 14:14:19 -48016.7647 -97779.8285 -3546.5404
12/03/25 14:16:19 -48019.0065 -97778.2324 -3546.5624
12/03/25 14:18:19 -48021.2525 -97776.6471 -3546.5795
12/03/25 14:20:19 -48023.4971 -97775.0482 -3546.5959
12/03/25 14:22:19 -48025.7422 -97773.4560 -3546.6126
12/03/25 14:24:19 -48027.9844 -97771.8653 -3546.6322
12/03/25 14:26:19 -48030.2325 -97770.2716 -3546.6461
12/03/25 14:28:19 -48032.4739 -97768.6739 -3546.6653
12/03/25 14:30:19 -48034.7195 -97767.0884 -3546.6824
12/03/25 14:32:19 -48036.9639 -97765.4904 -3546.7016
12/03/25 14:34:19 -48039.2051 -97763.8914 -3546.7179
12/03/25 14:36:19 -48041.4526 -97762.2942 -3546.7399
12/03/25 14:38:19 -48043.6948 -97760.7075 -3546.7542
12/03/25 14:40:19 -48045.9389 -97759.1081 -3546.7706
12/03/25 14:42:19 -48048.1832 -97757.5111 -3546.7926
12/03/25 14:44:19 -48050.4283 -97755.9239 -3546.8069
12/03/25 14:46:19 -48052.6723 -97754.3244 -3546.8233
12/03/25 14:48:19 -48054.9169 -97752.7327 -3546.8428
12/03/25 14:50:19 -48057.1615 -97751.1411 -3546.8624
12/03/25 14:52:19 -48059.4029 -97749.5485 -3546.8791
12/03/25 14:54:19 -48061.6466 -97747.9487 -3546.8955
12/03/25 14:56:19 -48063.8916 -97746.3625 -3546.9126
12/03/25 14:58:19 -48066.1353 -97744.7638 -3546.9318
12/03/25 15:00:19 -48068.3789 -97743.1639 -3546.9482
12/03/25 15:02:19 -48070.6237 -97741.5775 -3546.9653
12/03/25 15:04:19 -48072.8673 -97739.9787 -3546.9844
12/03/25 15:06:19 -48075.1079 -97738.3813 -3547.0064
12/03/25 15:08:19 -48077.3554 -97736.7921 -3547.0179
12/03/25 15:10:19 -48079.5957 -97735.1934 -3547.0371
12/03/25 15:12:19 -48081.8423 -97733.5953 -3547.0591
12/03/25 15:14:19 -48084.0835 -97732.0065 -3547.0706
12/03/25 15:16:19 -48086.3299 -97730.4071 -3547.0898
12/03/25 15:18:19 -48088.5707 -97728.8150 -3547.1093
12/03/25 15:20:19 -48090.8140 -97727.2170 -3547.1313
12/03/25 15:22:19 -48093.0581 -97725.6277 -3547.1428
12/03/25 15:24:19 -48095.3011 -97724.0284 -3547.1620
12/03/25 15:26:19 -48097.5443 -97722.4302 -3547.1840
12/03/25 15:28:19 -48099.7882 -97720.8408 -3547.1955
12/03/25 15:30:19 -48102.0311 -97719.2413 -3547.2146
12/03/25 15:32:19 -48104.2741 -97717.6430 -3547.2366
12/03/25 15:34:19 -48106.5150 -97716.0549 -3547.2509
12/03/25 15:36:19 -48108.7607 -97714.4538 -3547.2673
12/03/25 15:38:19 -48111.0005 -97712.8556 -3547.2893
12/03/25 15:40:19 -48113.2472 -97711.2668 -3547.3036
12/03/25 15:42:19 -48115.4867 -97709.6661 -3547.3200
12/03/25 15:44:19 -48117.7330 -97708.0728 -3547.3395
12/03/25 15:46:19 -48119.9760 -97706.4785 -3547.3563
12/03/25 15:48:19 -48122.2161 -97704.8857 -3547.3758
12/03/25 15:50:19 -48124.4615 -97703.2842 -3547.3922
12/03/25 15:52:19 -48126.7019 -97701.6968 -3547.4093
12/03/25 15:54:19 -48128.9473 -97700.0965 -3547.4285
12/03/25 15:56:19 -48131.1895 -97698.4951 -3547.4448
12/03/25 15:58:19 -48133.4298 -97696.9077 -3547.4620
12/03/25 16:00:19 -48135.6750 -97695.3071 -3547.4811
12/03/25 16:02:19 -48137.9142 -97693.7084 -3547.5031
12/03/25 16:04:19 -48140.1603 -97692.1177 -3547.5146
12/03/25 16:06:19 -48142.4023 -97690.5173 -3547.5338
12/03/25 16:08:19 -48144.6444 -97688.9181 -3547.5558
12/03/25 16:10:19 -48146.8872 -97687.3276 -3547.5673
12/03/25 16:12:19 -48149.1291 -97685.7271 -3547.5865
12/03/25 16:14:19 -48151.3715 -97684.1333 -3547.6060
12/03/25 16:16:19 -48153.6133 -97682.5327 -3547.6252
12/03/25 16:18:19 -48155.8560 -97680.9420 -3547.6367
12/03/25 16:20:19 -48158.0977 -97679.3424 -3547.6587
12/03/25 16:22:19 -48160.3395 -97677.7429 -3547.6807
12/03/25 16:24:19 -48162.5818 -97676.1508 -3547.6894
12/03/25 16:26:19 -48164.8235 -97674.5511 -3547.7113
12/03/25 16:28:19 -48167.0650 -97672.9514 -3547.7333
12/03/25 16:30:19 -48169.3104 -97671.3601 -3547.7448
12/03/25 16:32:19 -48171.5487 -97669.7593 -3547.7640
12/03/25 16:34:19 -48173.7932 -97668.1592 -3547.7860
12/03/25 16:36:19 -48176.0355 -97666.5692 -3547.8003
12/03/25 16:38:19 -48178.2766 -97664.9668 -3547.8167
12/03/25 16:40:19 -48180.5184 -97663.3724 -3547.8362
12/03/25 16:42:19 -48182.7600 -97661.7767 -3547.8530
12/03/25 16:44:19 -48185.0015 -97660.1797 -3547.8669
12/03/25 16:46:19 -48187.2426 -97658.5796 -3547.8889
12/03/25 16:48:19 -48189.4846 -97656.9893 -3547.9032
12/03/25 16:50:19 -48191.7287 -97655.3887 -3547.9252
12/03/25 16:52:19 -48193.9664 -97653.7863 -3547.9415
12/03/25 16:54:19 -48196.2113 -97652.1956 -3547.9559
12/03/25 16:56:19 -48198.4521 -97650.5952 -3547.9778
12/03/25 16:58:19 -48200.6927 -97648.9923 -3547.9942
12/03/25 17:00:19 -48202.9345 -97647.4029 -3548.0113
12/03/25 17:02:19 -48205.1751 -97645.8011 -3548.0305
12/03/25 17:04:19 -48207.4158 -97644.2005 -3548.0525
12/03/25 17:06:19 -48209.6603 -97642.6083 -3548.0640
12/03/25 17:08:19 -48211.9007 -97641.0063 -3548.0832
12/03/25 17:10:19 -48214.1417 -97639.4111 -3548.1027
12/03/25 17:12:19 -48216.3825 -97637.8135 -3548.1166
12/03/25 17:14:19 -48218.6233 -97636.2170 -3548.1334
12/03/25 17:16:19 -48220.8667 -97634.6158 -3548.1554
12/03/25 17:18:19 -48223.1080 -97633.0247 -3548.1697
12/03/25 17:20:19 -48225.3480 -97631.4213 -3548.1861
12/03/25 17:22:19 -48227.5882 -97629.8202 -3548.2080
12/03/25 17:24:19 -48229.8282 -97628.2179 -3548.2272
12/03/25 17:26:19 -48232.0722 -97626.6251 -3548.2387
12/03/25 17:28:19 -48234.3122 -97625.0239 -3548.2607
12/03/25 17:30:19 -48236.5522 -97623.4226 -3548.2827
12/03/25 17:32:19 -48238.7931 -97621.8313 -3548.2970
12/03/25 17:34:19 -48241.0328 -97620.2274 -3548.3134
12/03/25 17:36:19 -48243.2732 -97618.6316 -3548.3329
12/03/25 17:38:19 -48245.5164 -97617.0342 -3548.3497
12/03/25 17:40:19 -48247.7567 -97615.4383 -3548.3692
12/03/25 17:42:19 -48249.9962 -97613.8342 -3548.3856
12/03/25 17:44:19 -48252.2398 -97612.2423 -3548.3999
12/03/25 17:46:19 -48254.4794 -97610.6406 -3548.4219
12/03/25 17:48:19 -48256.7187 -97609.0364 -3548.4382
12/03/25 17:50:19 -48258.9591 -97607.4446 -3548.4526
12/03/25 17:52:19 -48261.1986 -97605.8428 -3548.4745
12/03/25 17:54:19 -48263.4410 -97604.2406 -3548.4965
12/03/25 17:56:19 -48265.6811 -97602.6462 -3548.5052
12/03/25 17:58:19 -48267.9203 -97601.0442 -3548.5272
12/03/25 18:00:19 -48270.1626 -97599.4419 -3548.5492
12/03/25 18:02:19 -48272.4026 -97597.8485 -3548.5607
12/03/25 18:04:19 -48274.6416 -97596.2452 -3548.5799
12/03/25 18:06:19 -48276.8843 -97594.6483 -3548.5994
12/03/25 18:08:19 -48279.1238 -97593.0504 -3548.6162
12/03/25 18:10:19 -48281.3630 -97591.4513 -3548.6301
12/03/25 18:12:19 -48283.6050 -97589.8487 -3548.6521
12/03/25 18:14:19 -48285.8448 -97588.2563 -3548.6664
12/03/25 18:16:19 -48288.0834 -97586.6514 -3548.6828
12/03/25 18:18:19 -48290.3222 -97585.0489 -3548.7047
12/03/25 18:20:19 -48292.5619 -97583.4563 -3548.7190
12/03/25 18:22:19 -48294.8036 -97581.8534 -3548.7410
12/03/25 18:24:19 -48297.0420 -97580.2484 -3548.7574
12/03/25 18:26:19 -48299.2815 -97578.6556 -3548.7717
12/03/25 18:28:19 -48301.5231 -97577.0526 -3548.7937
12/03/25 18:30:19 -48303.7613 -97575.4474 -3548.8101
12/03/25 18:32:19 -48306.0008 -97573.8557 -3548.8272
12/03/25 18:34:19 -48308.2421 -97572.2513 -3548.8464
12/03/25 18:36:19 -48310.4810 -97570.6540 -3548.8659
12/03/25 18:38:19 -48312.7195 -97569.0541 -3548.8798
12/03/25 18:40:19 -48314.9612 -97567.4552 -3548.8966
12/03/25 18:42:19 -48317.2024 -97565.8518 -3548.9186
12/03/25 18:44:19 -48319.4414 -97564.2574 -3548.9301
12/03/25 18:46:19 -48321.6793 -97562.6530 -3548.9492
12/03/25 18:48:19 -48323.9204 -97561.0494 -3548.9712
12/03/25 18:50:19 -48326.1593 -97559.4561 -3548.9855
12/03/25 18:52:19 -48328.4000 -97557.8500 -3549.0019
12/03/25 18:54:19 -48330.6379 -97556.2466 -3549.0239
12/03/25 18:56:19 -48332.8767 -97554.6531 -3549.0382
12/03/25 18:58:19 -48335.1172 -97553.0469 -3549.0546
12/03/25 19:00:19 -48337.3549 -97551.4434 -3549.0766
12/03/25 19:02:19 -48339.5937 -97549.8510 -3549.0937
12/03/25 19:04:19 -48341.8342 -97548.2458 -3549.1129
12/03/25 19:06:19 -48344.0720 -97546.6453 -3549.1268
12/03/25 19:08:19 -48346.3095 -97545.0415 -3549.1488
12/03/25 19:10:19 -48348.5510 -97543.4474 -3549.1631
12/03/25 19:12:19 -48350.7915 -97541.8432 -3549.1851
12/03/25 19:14:19 -48353.0286 -97540.2369 -3549.2014
12/03/25 19:16:19 -48355.2668 -97538.6429 -3549.2157
12/03/25 19:18:19 -48357.5071 -97537.0386 -3549.2377
12/03/25 19:20:19 -48359.7441 -97535.4321 -3549.2541
12/03/25 19:22:19 -48361.9822 -97533.8380 -3549.2684
12/03/25 19:24:19 -48364.2223 -97532.2336 -3549.2904
12/03/25 19:26:19 -48366.4623 -97530.6278 -3549.3096
12/03/25 19:28:19 -48368.7001 -97529.0323 -3549.3211
12/03/25 19:30:19 -48370.9401 -97527.4277 -3549.3431
12/03/25 19:32:19 -48373.1776 -97525.8290 -3549.3626
12/03/25 19:34:19 -48375.4146 -97524.2265 -3549.3737
12/03/25 19:36:19 -48377.6550 -97522.6274 -3549.3933
12/03/25 19:38:19 -48379.8948 -97521.0226 -3549.4153
12/03/25 19:40:19 -48382.1324 -97519.4280 -3549.4296
12/03/25 19:42:19 -48384.3688 -97517.8209 -3549.4459
12/03/25 19:44:19 -48386.6084 -97516.2160 -3549.4679
12/03/25 19:46:19 -48388.8459 -97514.6212 -3549.4822
12/03/25 19:48:19 -48391.0852 -97513.0138 -3549.4986
12/03/25 19:50:19 -48393.3247 -97511.4087 -3549.5206
12/03/25 19:52:19 -48395.5621 -97509.8138 -3549.5349
12/03/25 19:54:19 -48397.7984 -97508.2089 -3549.5569
12/03/25 19:56:19 -48400.0375 -97506.6012 -3549.5733
12/03/25 19:58:19 -48402.2777 -97505.0058 -3549.5876
12/03/25 20:00:19 -48404.5139 -97503.4008 -3549.6096
12/03/25 20:02:19 -48406.7506 -97501.8013 -3549.6291
12/03/25 20:04:19 -48408.9900 -97500.1990 -3549.6430
12/03/25 20:06:19 -48411.2295 -97498.5978 -3549.6598
12/03/25 20:08:19 -48413.4655 -97496.9926 -3549.6818
12/03/25 20:10:19 -48415.7053 -97495.3957 -3549.6933
12/03/25 20:12:19 -48417.9441 -97493.7889 -3549.7124
12/03/25 20:14:19 -48420.1799 -97492.1834 -3549.7344
12/03/25 20:16:19 -48422.4166 -97490.5879 -3549.7487
12/03/25 20:18:19 -48424.6552 -97488.9797 -3549.7651
12/03/25 20:20:19 -48426.8939 -97487.3738 -3549.7871
12/03/25 20:22:19 -48429.1305 -97485.7782 -3549.8014
12/03/25 20:24:19 -48431.3688 -97484.1698 -3549.8178
12/03/25 20:26:19 -48433.6074 -97482.5638 -3549.8398
12/03/25 20:28:19 -48435.8438 -97480.9680 -3549.8541
12/03/25 20:30:19 -48438.0823 -97479.3619 -3549.8760
12/03/25 20:32:19 -48440.3210 -97477.7589 -3549.8900
12/03/25 20:34:19 -48442.5569 -97476.1586 -3549.9095
12/03/25 20:36:19 -48444.7926 -97474.5570 -3549.9263
12/03/25 20:38:19 -48447.0308 -97472.9507 -3549.9483
12/03/25 20:40:19 -48449.2699 -97471.3531 -3549.9598
12/03/25 20:42:19 -48451.5049 -97469.7457 -3549.9789
12/03/25 20:44:19 -48453.7430 -97468.1393 -3550.0009
12/03/25 20:46:19 -48455.9819 -97466.5415 -3550.0124
12/03/25 20:48:19 -48458.2167 -97464.9340 -3550.0316
12/03/25 20:50:19 -48460.4547 -97463.3274 -3550.0536
12/03/25 20:52:19 -48462.6935 -97461.7307 -3550.0679
12/03/25 20:54:19 -48464.9281 -97460.1219 -3550.0843
12/03/25 20:56:19 -48467.1659 -97458.5151 -3550.1063
12/03/25 20:58:19 -48469.4016 -97456.9186 -3550.1206
12/03/25 21:00:19 -48471.6421 -97455.3090 -3550.1369
12/03/25 21:02:19 -48473.8772 -97453.7079 -3550.1565
12/03/25 21:04:19 -48476.1123 -97452.1069 -3550.1760
12/03/25 21:06:19 -48478.3503 -97450.5042 -3550.1928
12/03/25 21:08:19 -48480.5875 -97448.8947 -3550.2091
12/03/25 21:10:19 -48482.8261 -97447.2988 -3550.2263
12/03/25 21:12:19 -48485.0603 -97445.6907 -3550.2454
12/03/25 21:14:19 -48487.2976 -97444.0835 -3550.2674
12/03/25 21:16:19 -48489.5358 -97442.4850 -3550.2789
12/03/25 21:18:19 -48491.7698 -97440.8767 -3550.2981
12/03/25 21:20:19 -48494.0070 -97439.2694 -3550.3201
12/03/25 21:22:19 -48496.2450 -97437.6707 -3550.3316
12/03/25 21:24:19 -48498.4820 -97436.0620 -3550.3508
12/03/25 21:26:19 -48500.7159 -97434.4548 -3550.3727
12/03/25 21:28:19 -48502.9539 -97432.8572 -3550.3871
12/03/25 21:30:19 -48505.1906 -97431.2471 -3550.4034
12/03/25 21:32:19 -48507.4280 -97429.6451 -3550.4230
12/03/25 21:34:19 -48509.6624 -97428.0432 -3550.4425
12/03/25 21:36:19 -48511.8993 -97426.4374 -3550.4536
12/03/25 21:38:19 -48514.1360 -97424.8296 -3550.4756
12/03/25 21:40:19 -48516.3738 -97423.2329 -3550.4928
12/03/25 21:42:19 -48518.6073 -97421.6241 -3550.5119
12/03/25 21:44:19 -48520.8436 -97420.0137 -3550.5283
12/03/25 21:46:19 -48523.0812 -97418.4168 -3550.5454
12/03/25 21:48:19 -48525.3176 -97416.8075 -3550.5646
12/03/25 21:50:19 -48527.5510 -97415.1997 -3550.5866
12/03/25 21:52:19 -48529.7882 -97413.6003 -3550.5981
12/03/25 21:54:19 -48532.0213 -97411.9911 -3550.6173
12/03/25 21:56:19 -48534.2606 -97410.3826 -3550.6392
12/03/25 21:58:19 -48536.4947 -97408.7833 -3550.6507
12/03/25 22:00:19 -48538.7307 -97407.1737 -3550.6699
12/03/25 22:02:19 -48540.9643 -97405.5712 -3550.6895
12/03/25 22:04:19 -48543.2040 -97403.9680 -3550.7090
12/03/25 22:06:19 -48545.4402 -97402.3614 -3550.7201
12/03/25 22:08:19 -48547.6737 -97400.7587 -3550.7397
12/03/25 22:10:19 -48549.9101 -97399.1557 -3550.7592
12/03/25 22:12:19 -48552.1459 -97397.5458 -3550.7784
12/03/25 22:14:19 -48554.3825 -97395.9458 -3550.7899
12/03/25 22:16:19 -48556.6183 -97394.3370 -3550.8119
12/03/25 22:18:19 -48558.8508 -97392.7273 -3550.8311
12/03/25 22:20:19 -48561.0874 -97391.1272 -3550.8426
12/03/25 22:22:19 -48563.3230 -97389.5182 -3550.8646
12/03/25 22:24:19 -48565.5584 -97387.9080 -3550.8837
12/03/25 22:26:19 -48567.7950 -97386.3102 -3550.9009
12/03/25 22:28:19 -48570.0272 -97384.6990 -3550.9172
12/03/25 22:30:19 -48572.2655 -97383.0883 -3550.9364
12/03/25 22:32:19 -48574.4989 -97381.4906 -3550.9535
12/03/25 22:34:19 -48576.7342 -97379.8814 -3550.9755
12/03/25 22:36:19 -48578.9697 -97378.2753 -3550.9894
12/03/25 22:38:19 -48581.2054 -97376.6703 -3551.0062
12/03/25 22:40:19 -48583.4411 -97375.0665 -3551.0257
12/03/25 22:42:19 -48585.6759 -97373.4547 -3551.0421
12/03/25 22:44:19 -48587.9089 -97371.8555 -3551.0564
12/03/25 22:46:19 -48590.1439 -97370.2459 -3551.0784
12/03/25 22:48:19 -48592.3818 -97368.6348 -3551.0976
12/03/25 22:50:19 -48594.6145 -97367.0343 -3551.1091
12/03/25 22:52:19 -48596.8493 -97365.4246 -3551.1311
12/03/25 22:54:19 -48599.0840 -97363.8136 -3551.1502
12/03/25 22:56:19 -48601.3198 -97362.2150 -3551.1674
12/03/25 22:58:19 -48603.5543 -97360.6028 -3551.1837
12/03/25 23:00:19 -48605.7888 -97358.9917 -3551.2029
12/03/25 23:02:19 -48608.0245 -97357.3929 -3551.2200
12/03/25 23:04:19 -48610.2557 -97355.7808 -3551.2364
12/03/25 23:06:19 -48612.4938 -97354.1761 -3551.2559
12/03/25 23:08:19 -48614.7286 -97352.5703 -3551.2727
12/03/25 23:10:19 -48616.9636 -97350.9658 -3551.2922
12/03/25 23:12:19 -48619.1946 -97349.3535 -3551.3086
12/03/25 23:14:19 -48621.4299 -97347.7532 -3551.3229
12/03/25 23:16:19 -48623.6672 -97346.1426 -3551.3449
12/03/25 23:18:19 -48625.9012 -97344.5311 -3551.3641
12/03/25 23:20:19 -48628.1332 -97342.9298 -3551.3756
12/03/25 23:22:19 -48630.3672 -97341.3193 -3551.3976
12/03/25 23:24:19 -48632.6011 -97339.7076 -3551.4167
12/03/25 23:26:19 -48634.8360 -97338.1058 -3551.4282
12/03/25 23:28:19 -48637.0699 -97336.4952 -3551.4502
12/03/25 23:30:19 -48639.3036 -97334.8834 -3551.4694
12/03/25 23:32:19 -48641.5386 -97333.2839 -3551.4865
12/03/25 23:34:19 -48643.7721 -97331.6707 -3551.5029
12/03/25 23:36:19 -48646.0063 -97330.0655 -3551.5224
12/03/25 23:38:19 -48648.2404 -97328.4590 -3551.5392
12/03/25 23:40:19 -48650.4746 -97326.8537 -3551.5587
12/03/25 23:42:19 -48652.7079 -97325.2404 -3551.5751
12/03/25 23:44:19 -48654.9424 -97323.6394 -3551.5894
12/03/25 23:46:19 -48657.1759 -97322.0283 -3551.6114
12/03/25 23:48:19 -48659.4121 -97320.4145 -3551.6278
12/03/25 23:50:19 -48661.6434 -97318.8136 -3551.6421
12/03/25 23:52:19 -48663.8767 -97317.2024 -3551.6641
12/03/25 23:54:19 -48666.1110 -97315.6012 -3551.6784
12/03/25 23:56:19 -48668.3439 -97313.9874 -3551.6947
12/03/25 23:58:19 -48670.5801 -97312.3758 -3551.7167
12/03/26 00:00:19 -48672.8142 -97310.7744 -3551.7310
12/03/26 00:02:19 -48675.0473 -97309.1629 -3551.7530
12/03/26 00:04:19 -48677.2770 -97307.5493 -3551.7694
12/03/26 00:06:19 -48679.5110 -97305.9489 -3551.7865
12/03/26 00:08:19 -48681.7469 -97304.3358 -3551.8057
12/03/26 00:10:19 -48683.9800 -97302.7274 -3551.8196
12/03/26 00:12:19 -48686.2134 -97301.1213 -3551.8392
12/03/26 00:14:19 -48688.4466 -97299.5139 -3551.8559
12/03/26 00:16:19 -48690.6792 -97297.9021 -3551.8779
12/03/26 00:18:19 -48692.9128 -97296.2990 -3551.8894
12/03/26 00:20:19 -48695.1452 -97294.6859 -3551.9086
12/03/26 00:22:19 -48697.3808 -97293.0736 -3551.9306
12/03/26 00:24:19 -48699.6143 -97291.4716 -3551.9449
12/03/26 00:26:19 -48701.8465 -97289.8571 -3551.9612
12/03/26 00:28:19 -48704.0758 -97288.2454 -3551.9832
12/03/26 00:30:19 -48706.3092 -97286.6432 -3551.9975
12/03/26 00:32:19 -48708.5445 -97285.0307 -3552.0195
12/03/26 00:34:19 -48710.7765 -97283.4160 -3552.0359
12/03/26 00:36:19 -48713.0098 -97281.8149 -3552.0530
12/03/26 00:38:19 -48715.2418 -97280.2013 -3552.0722
12/03/26 00:40:19 -48717.4742 -97278.5921 -3552.0861
12/03/26 00:42:19 -48719.7068 -97276.9852 -3552.1057
12/03/26 00:44:19 -48721.9422 -97275.3768 -3552.1224
12/03/26 00:46:19 -48724.1742 -97273.7643 -3552.1444
12/03/26 00:48:19 -48726.4069 -97272.1604 -3552.1559
12/03/26 00:50:19 -48728.6386 -97270.5466 -3552.1751
12/03/26 00:52:19 -48730.8704 -97268.9339 -3552.1971
12/03/26 00:54:19 -48733.1031 -97267.3311 -3552.2114
12/03/26 00:56:19 -48735.3376 -97265.7155 -3552.2277
12/03/26 00:58:19 -48737.5692 -97264.1027 -3552.2497
12/03/26 01:00:19 -48739.8019 -97262.5010 -3552.2668
12/03/26 01:02:19 -48742.0330 -97260.8844 -3552.2804
12/03/26 01:04:19 -48744.2656 -97259.2826 -3552.2975
12/03/26 01:06:19 -48746.4970 -97257.6695 -3552.3195
12/03/26 01:08:19 -48748.7283 -97256.0552 -3552.3387
12/03/26 01:10:19 -48750.9635 -97254.4505 -3552.3502
12/03/26 01:12:19 -48753.1948 -97252.8373 -3552.3722
12/03/26 01:14:19 -48755.4295 -97251.2281 -3552.3889
12/03/26 01:16:19 -48757.6612 -97249.6204 -3552.4084
12/03/26 01:18:19 -48759.8926 -97248.0102 -3552.4224
12/03/26 01:20:19 -48762.1236 -97246.3956 -3552.4416
12/03/26 01:22:19 -48764.3557 -97244.7933 -3552.4587
12/03/26 01:24:19 -48766.5896 -97243.1783 -3552.4779
12/03/26 01:26:19 -48768.8202 -97241.5623 -3552.4942
12/03/26 01:28:19 -48771.0522 -97239.9599 -3552.5113
12/03/26 01:30:19 -48773.2830 -97238.3463 -3552.5333
12/03/26 01:32:19 -48775.5134 -97236.7289 -3552.5469
12/03/26 01:34:19 -48777.7452 -97235.1264 -3552.5640
12/03/26 01:36:19 -48779.9789 -97233.5122 -3552.5860
12/03/26 01:38:19 -48782.2094 -97231.8972 -3552.6052
12/03/26 01:40:19 -48784.4439 -97230.2917 -3552.6167
12/03/26 01:42:19 -48786.6744 -97228.6778 -3552.6387
12/03/26 01:44:19 -48788.9052 -97227.0681 -3552.6554
12/03/26 01:46:19 -48791.1362 -97225.4597 -3552.6749
12/03/26 01:48:19 -48793.3669 -97223.8487 -3552.6889
12/03/26 01:50:19 -48795.6001 -97222.2331 -3552.7081
12/03/26 01:52:19 -48797.8314 -97220.6300 -3552.7252
12/03/26 01:54:19 -48800.0645 -97219.0143 -3552.7443
12/03/26 01:56:19 -48802.2956 -97217.4087 -3552.7558
12/03/26 01:58:19 -48804.5257 -97215.7944 -3552.7778
12/03/26 02:00:19 -48806.7557 -97214.1800 -3552.7998
12/03/26 02:02:19 -48808.9895 -97212.5727 -3552.8085
12/03/26 02:04:19 -48811.2194 -97210.9582 -3552.8305
12/03/26 02:06:19 -48813.4493 -97209.3437 -3552.8525
12/03/26 02:08:19 -48815.6832 -97207.7387 -3552.8668
12/03/26 02:10:19 -48817.9127 -97206.1217 -3552.8832
12/03/26 02:12:19 -48820.1455 -97204.5066 -3552.9051
12/03/26 02:14:19 -48822.3762 -97202.9018 -3552.9195
12/03/26 02:16:19 -48824.6058 -97201.2870 -3552.9414
12/03/26 02:18:19 -48826.8357 -97199.6754 -3552.9554
12/03/26 02:20:19 -48829.0687 -97198.0645 -3552.9721
12/03/26 02:22:19 -48831.2987 -97196.4551 -3552.9917
12/03/26 02:24:19 -48833.5280 -97194.8389 -3553.0108
12/03/26 02:26:19 -48835.7613 -97193.2323 -3553.0223
12/03/26 02:28:19 -48837.9937 -97191.6169 -3553.0443
12/03/26 02:30:19 -48840.2230 -97190.0017 -3553.0663
12/03/26 02:32:19 -48842.4532 -97188.3965 -3553.0806
12/03/26 02:34:19 -48844.6821 -97186.7788 -3553.0970
12/03/26 02:36:19 -48846.9143 -97185.1632 -3553.1190
12/03/26 02:38:19 -48849.1443 -97183.5578 -3553.1333
12/03/26 02:40:19 -48851.3731 -97181.9400 -3553.1497
12/03/26 02:42:19 -48853.6032 -97180.3357 -3553.1668
12/03/26 02:44:19 -48855.8350 -97178.7187 -3553.1859
12/03/26 02:46:19 -48858.0669 -97177.1028 -3553.2079
12/03/26 02:48:19 -48860.2966 -97175.4959 -3553.2194
12/03/26 02:50:19 -48862.5283 -97173.8788 -3553.2386
12/03/26 02:52:19 -48864.7576 -97172.2686 -3553.2582
12/03/26 02:54:19 -48866.9867 -97170.6573 -3553.2749
12/03/26 02:56:19 -48869.2186 -97169.0443 -3553.2888
12/03/26 02:58:19 -48871.4472 -97167.4285 -3553.3108
12/03/26 03:00:19 -48873.6768 -97165.8237 -3553.3279
12/03/26 03:02:19 -48875.9082 -97164.2062 -3553.3471
12/03/26 03:04:19 -48878.1363 -97162.5878 -3553.3635
12/03/26 03:06:19 -48880.3689 -97160.9826 -3553.3806
12/03/26 03:08:19 -48882.6001 -97159.3650 -3553.3998
12/03/26 03:10:19 -48884.8281 -97157.7464 -3553.4161
12/03/26 03:12:19 -48887.0574 -97156.1414 -3553.4333
12/03/26 03:14:19 -48889.2885 -97154.5236 -3553.4524
12/03/26 03:16:19 -48891.5177 -97152.9185 -3553.4696
12/03/26 03:18:19 -48893.7485 -97151.2994 -3553.4859
12/03/26 03:20:19 -48895.9764 -97149.6817 -3553.5051
12/03/26 03:22:19 -48898.2055 -97148.0765 -3553.5222
12/03/26 03:24:19 -48900.4364 -97146.4596 -3553.5442
12/03/26 03:26:19 -48902.6675 -97144.8447 -3553.5553
12/03/26 03:28:19 -48904.8958 -97143.2337 -3553.5749
12/03/26 03:30:19 -48907.1272 -97141.6223 -3553.5944
12/03/26 03:32:19 -48909.3547 -97140.0044 -3553.6136
12/03/26 03:34:19 -48911.5863 -97138.3961 -3553.6251
12/03/26 03:36:19 -48913.8139 -97136.7793 -3553.6471
12/03/26 03:38:19 -48916.0443 -97135.1609 -3553.6663
12/03/26 03:40:19 -48918.2729 -97133.5551 -3553.6834
12/03/26 03:42:19 -48920.5032 -97131.9354 -3553.6998
12/03/26 03:44:19 -48922.7304 -97130.3172 -3553.7189
12/03/26 03:46:19 -48924.9619 -97128.7110 -3553.7361
12/03/26 03:48:19 -48927.1891 -97127.0927 -3553.7552
12/03/26 03:50:19 -48929.4191 -97125.4728 -3553.7716
12/03/26 03:52:19 -48931.6474 -97123.8668 -3553.7887
12/03/26 03:54:19 -48933.8775 -97122.2492 -3553.8107
12/03/26 03:56:19 -48936.1084 -97120.6391 -3553.8194
12/03/26 03:58:19 -48938.3354 -97119.0218 -3553.8414
12/03/26 04:00:19 -48940.5660 -97117.4096 -3553.8609
12/03/26 04:02:19 -48942.7934 -97115.7965 -3553.8777
12/03/26 04:04:19 -48945.0236 -97114.1819 -3553.8916
12/03/26 04:06:19 -48947.2535 -97112.5640 -3553.9136
12/03/26 04:08:19 -48949.4812 -97110.9564 -3553.9279
12/03/26 04:10:19 -48951.7110 -97109.3384 -3553.9499
12/03/26 04:12:19 -48953.9374 -97107.7182 -3553.9663
12/03/26 04:14:19 -48956.1681 -97106.1101 -3553.9806
12/03/26 04:16:19 -48958.3946 -97104.4923 -3554.0026
12/03/26 04:18:19 -48960.6240 -97102.8729 -3554.0217
12/03/26 04:20:19 -48962.8514 -97101.2638 -3554.0332
12/03/26 04:22:19 -48965.0808 -97099.6455 -3554.0552
12/03/26 04:24:19 -48967.3102 -97098.0272 -3554.0772
12/03/26 04:26:19 -48969.5406 -97096.4188 -3554.0915
12/03/26 04:28:19 -48971.7666 -97094.7982 -3554.1079
12/03/26 04:30:19 -48973.9970 -97093.1909 -3554.1250
12/03/26 04:32:19 -48976.2260 -97091.5712 -3554.1442
12/03/26 04:34:19 -48978.4527 -97089.9585 -3554.1637
12/03/26 04:36:19 -48980.6821 -97088.3430 -3554.1777
12/03/26 04:38:19 -48982.9086 -97086.7291 -3554.1944
12/03/26 04:40:19 -48985.1375 -97085.1103 -3554.2164
12/03/26 04:42:19 -48987.3674 -97083.5003 -3554.2279
12/03/26 04:44:19 -48989.5931 -97081.8806 -3554.2471
12/03/26 04:46:19 -48991.8219 -97080.2617 -3554.2690
12/03/26 04:48:19 -48994.0487 -97078.6531 -3554.2834
12/03/26 04:50:19 -48996.2772 -97077.0317 -3554.2997
12/03/26 04:52:19 -48998.5058 -97075.4126 -3554.3217
12/03/26 04:54:19 -49000.7326 -97073.8050 -3554.3388
12/03/26 04:56:19 -49002.9610 -97072.1847 -3554.3580
12/03/26 04:58:19 -49005.1904 -97070.5743 -3554.3695
12/03/26 05:00:19 -49007.4159 -97068.9554 -3554.3915
12/03/26 05:02:19 -49009.6441 -97067.3349 -3554.4107
12/03/26 05:04:19 -49011.8737 -97065.7267 -3554.4278
12/03/26 05:06:19 -49014.1017 -97064.1049 -3554.4442
12/03/26 05:08:19 -49016.3305 -97062.4899 -3554.4609
12/03/26 05:10:19 -49018.5592 -97060.8760 -3554.4804
12/03/26 05:12:19 -49020.7848 -97059.2611 -3554.4972
12/03/26 05:14:19 -49023.0127 -97057.6391 -3554.5136
12/03/26 05:16:19 -49025.2419 -97056.0307 -3554.5307
12/03/26 05:18:19 -49027.4667 -97054.4101 -3554.5498
12/03/26 05:20:19 -49029.6947 -97052.7904 -3554.5718
12/03/26 05:22:19 -49031.9235 -97051.1793 -3554.5833
12/03/26 05:24:19 -49034.1514 -97049.5595 -3554.6053
12/03/26 05:26:19 -49036.3771 -97047.9499 -3554.6196
12/03/26 05:28:19 -49038.6049 -97046.3300 -3554.6416
12/03/26 05:30:19 -49040.8323 -97044.7076 -3554.6580
12/03/26 05:32:19 -49043.0610 -97043.0975 -3554.6723
12/03/26 05:34:19 -49045.2856 -97041.4778 -3554.6943
12/03/26 05:36:19 -49047.5130 -97039.8564 -3554.7135
12/03/26 05:38:19 -49049.7414 -97038.2450 -3554.7250
12/03/26 05:40:19 -49051.9688 -97036.6248 -3554.7469
12/03/26 05:42:19 -49054.1936 -97035.0092 -3554.7637
12/03/26 05:44:19 -49056.4213 -97033.3920 -3554.7776
12/03/26 05:46:19 -49058.6492 -97031.7772 -3554.7972
12/03/26 05:48:19 -49060.8764 -97030.1568 -3554.8192
12/03/26 05:50:19 -49063.1016 -97028.5466 -3554.8335
12/03/26 05:52:19 -49065.3285 -97026.9236 -3554.8498
12/03/26 05:54:19 -49067.5567 -97025.3142 -3554.8669
12/03/26 05:56:19 -49069.7836 -97023.6924 -3554.8861
12/03/26 05:58:19 -49072.0106 -97022.0717 -3554.9081
12/03/26 06:00:19 -49074.2354 -97020.4600 -3554.9196
12/03/26 06:02:19 -49076.4622 -97018.8380 -3554.9388
12/03/26 06:04:19 -49078.6890 -97017.2172 -3554.9608
12/03/26 06:06:19 -49080.9168 -97015.6063 -3554.9751
12/03/26 06:08:19 -49083.1433 -97013.9829 -3554.9914
12/03/26 06:10:19 -49085.3700 -97012.3620 -3555.0134
12/03/26 06:12:19 -49087.5946 -97010.7512 -3555.0277
12/03/26 06:14:19 -49089.8212 -97009.1301 -3555.0497
12/03/26 06:16:19 -49092.0480 -97007.5122 -3555.0637
12/03/26 06:18:19 -49094.2751 -97005.8966 -3555.0832
12/03/26 06:20:19 -49096.5019 -97004.2797 -3555.1000
12/03/26 06:22:19 -49098.7289 -97002.6640 -3555.1195
12/03/26 06:24:19 -49100.9555 -97001.0458 -3555.1334
12/03/26 06:26:19 -49103.1786 -96999.4236 -3555.1526
12/03/26 06:28:19 -49105.4060 -96997.8133 -3555.1697
12/03/26 06:30:19 -49107.6320 -96996.1906 -3555.1889
12/03/26 06:32:19 -49109.8579 -96994.5667 -3555.2053
12/03/26 06:34:19 -49112.0851 -96992.9563 -3555.2224
12/03/26 06:36:19 -49114.3110 -96991.3334 -3555.2416
12/03/26 06:38:19 -49116.5370 -96989.7117 -3555.2636
12/03/26 06:40:19 -49118.7638 -96988.0987 -3555.2751
12/03/26 06:42:19 -49120.9895 -96986.4758 -3555.2942
12/03/26 06:44:19 -49123.2165 -96984.8651 -3555.3114
12/03/26 06:46:19 -49125.4392 -96983.2435 -3555.3333
12/03/26 06:48:19 -49127.6646 -96981.6192 -3555.3497
12/03/26 06:50:19 -49129.8913 -96980.0072 -3555.3640
12/03/26 06:52:19 -49132.1169 -96978.3851 -3555.3860
12/03/26 06:54:19 -49134.3429 -96976.7674 -3555.4027
12/03/26 06:56:19 -49136.5693 -96975.1540 -3555.4142
12/03/26 06:58:19 -49138.7948 -96973.5319 -3555.4362
12/03/26 07:00:19 -49141.0200 -96971.9084 -3555.4554
12/03/26 07:02:19 -49143.2466 -96970.2973 -3555.4725
12/03/26 07:04:19 -49145.4716 -96968.6725 -3555.4889
12/03/26 07:06:19 -49147.6979 -96967.0601 -3555.5032
12/03/26 07:08:19 -49149.9231 -96965.4377 -3555.5252
12/03/26 07:10:19 -49152.1479 -96963.8128 -3555.5416
12/03/26 07:12:19 -49154.3741 -96962.2002 -3555.5559
12/03/26 07:14:19 -49156.5991 -96960.5776 -3555.5778
12/03/26 07:16:19 -49158.8241 -96958.9550 -3555.5998
12/03/26 07:18:19 -49161.0499 -96957.3411 -3555.6113
12/03/26 07:20:19 -49163.2747 -96955.7171 -3555.6305
12/03/26 07:22:19 -49165.4995 -96954.0943 -3555.6525
12/03/26 07:24:19 -49167.7253 -96952.4815 -3555.6668
12/03/26 07:26:19 -49169.9504 -96950.8617 -3555.6807
12/03/26 07:28:19 -49172.1751 -96949.2388 -3555.7027
12/03/26 07:30:19 -49174.4007 -96947.6258 -3555.7170
12/03/26 07:32:19 -49176.6253 -96946.0028 -3555.7390
12/03/26 07:34:19 -49178.8507 -96944.3884 -3555.7505
12/03/26 07:36:19 -49181.0751 -96942.7641 -3555.7697
12/03/26 07:38:19 -49183.2995 -96941.1409 -3555.7917
12/03/26 07:40:19 -49185.5250 -96939.5288 -3555.8088
12/03/26 07:42:19 -49187.7490 -96937.9019 -3555.8224
12/03/26 07:44:19 -49189.9732 -96936.2786 -3555.8443
12/03/26 07:46:19 -49192.1986 -96934.6664 -3555.8615
12/03/26 07:48:19 -49194.4226 -96933.0417 -3555.8806
12/03/26 07:50:19 -49196.6465 -96931.4158 -3555.8970
12/03/26 07:52:19 -49198.8717 -96929.8035 -3555.9141
12/03/26 07:54:19 -49201.0956 -96928.1787 -3555.9333
12/03/26 07:56:19 -49203.3207 -96926.5662 -3555.9504
12/03/26 07:58:19 -49205.5474 -96924.9398 -3555.9668
12/03/26 08:00:19 -49207.7717 -96923.3204 -3555.9835
12/03/26 08:02:19 -49209.9961 -96921.7022 -3556.0031
12/03/26 08:04:19 -49212.2204 -96920.0828 -3556.0198
12/03/26 08:06:19 -49214.4438 -96918.4565 -3556.0362
12/03/26 08:08:19 -49216.6686 -96916.8437 -3556.0533
12/03/26 08:10:19 -49218.8922 -96915.2197 -3556.0753
12/03/26 08:12:19 -49221.1199 -96913.6053 -3556.0896
12/03/26 08:14:19 -49223.3431 -96911.9788 -3556.1060
12/03/26 08:16:19 -49225.5665 -96910.3547 -3556.1280
12/03/26 08:18:19 -49227.7910 -96908.7405 -3556.1423
12/03/26 08:20:19 -49230.0143 -96907.1162 -3556.1643
12/03/26 08:22:19 -49232.2373 -96905.4895 -3556.1806
12/03/26 08:24:19 -49234.4616 -96903.8752 -3556.1949
12/03/26 08:26:19 -49236.6848 -96902.2508 -3556.2169
12/03/26 08:28:19 -49238.9078 -96900.6251 -3556.2361
12/03/26 08:30:19 -49241.1318 -96899.0094 -3556.2476
12/03/26 08:32:19 -49243.3548 -96897.3849 -3556.2696
12/03/26 08:34:19 -49245.5821 -96895.7711 -3556.2867
12/03/26 08:36:19 -49247.8049 -96894.1453 -3556.3059
12/03/26 08:38:19 -49250.0281 -96892.5238 -3556.3198
12/03/26 08:40:19 -49252.2515 -96890.9046 -3556.3394
12/03/26 08:42:19 -49254.4778 -96889.2839 -3556.3561
12/03/26 08:44:19 -49256.7005 -96887.6591 -3556.3781
12/03/26 08:46:19 -49258.9241 -96886.0429 -3556.3896
12/03/26 08:48:19 -49261.1466 -96884.4168 -3556.4088
12/03/26 08:50:19 -49263.3722 -96882.7915 -3556.4307
12/03/26 08:52:19 -49265.5958 -96881.1764 -3556.4451
12/03/26 08:54:19 -49267.8180 -96879.5489 -3556.4614
12/03/26 08:56:19 -49270.0416 -96877.9349 -3556.4785
12/03/26 08:58:19 -49272.2638 -96876.3085 -3556.4977
12/03/26 09:00:19 -49274.4861 -96874.6833 -3556.5197
12/03/26 09:02:19 -49276.7093 -96873.0668 -3556.5312
12/03/26 09:04:19 -49278.9315 -96871.4414 -3556.5532
12/03/26 09:06:19 -49281.1566 -96869.8145 -3556.5724
12/03/26 09:08:19 -49283.3799 -96868.2003 -3556.5895
12/03/26 09:10:19 -49285.6017 -96866.5724 -3556.6058
12/03/26 09:12:19 -49287.8272 -96864.9509 -3556.6226
12/03/26 09:14:19 -49290.0497 -96863.3309 -3556.6421
12/03/26 09:16:19 -49292.2721 -96861.7096 -3556.6589
12/03/26 09:18:19 -49294.4973 -96860.0868 -3556.6728
12/03/26 09:20:19 -49296.7197 -96858.4666 -3556.6924
12/03/26 09:22:19 -49298.9413 -96856.8396 -3556.7115
12/03/26 09:24:19 -49301.1642 -96855.2250 -3556.7287
12/03/26 09:26:19 -49303.3856 -96853.5967 -3556.7450
12/03/26 09:28:19 -49305.6070 -96851.9695 -3556.7642
12/03/26 09:30:19 -49307.8328 -96850.3544 -3556.7813
12/03/26 09:32:19 -49310.0543 -96848.7284 -3556.8033
12/03/26 09:34:19 -49312.2767 -96847.1110 -3556.8148
12/03/26 09:36:19 -49314.5010 -96845.4834 -3556.8340
12/03/26 09:38:19 -49316.7223 -96843.8572 -3556.8560
12/03/26 09:40:19 -49318.9477 -96842.2406 -3556.8703
12/03/26 09:42:19 -49321.1687 -96840.6119 -3556.8867
12/03/26 09:44:19 -49323.3898 -96838.9855 -3556.9086
12/03/26 09:46:19 -49325.6120 -96837.3691 -3556.9229
12/03/26 09:48:19 -49327.8331 -96835.7427 -3556.9449
12/03/26 09:50:19 -49330.0581 -96834.1246 -3556.9564
12/03/26 09:52:19 -49332.2790 -96832.4969 -3556.9756
12/03/26 09:54:19 -49334.5005 -96830.8759 -3556.9952
12/03/26 09:56:19 -49336.7250 -96829.2545 -3557.0147
12/03/26 09:58:19 -49338.9460 -96827.6298 -3557.0258
12/03/26 10:00:19 -49341.1698 -96826.0027 -3557.0478
12/03/26 10:02:19 -49343.3917 -96824.3871 -3557.0649
12/03/26 10:04:19 -49345.6123 -96822.7591 -3557.0841
12/03/26 10:06:19 -49347.8329 -96821.1322 -3557.1061
12/03/26 10:08:19 -49350.0574 -96819.5137 -3557.1176
12/03/26 10:10:19 -49352.2778 -96817.8855 -3557.1368
12/03/26 10:12:19 -49354.5025 -96816.2693 -3557.1539
12/03/26 10:14:19 -49356.7228 -96814.6410 -3557.1731
12/03/26 10:16:19 -49358.9429 -96813.0115 -3557.1894
12/03/26 10:18:19 -49361.1674 -96811.3951 -3557.2066
12/03/26 10:20:19 -49363.3876 -96809.7667 -3557.2257
12/03/26 10:22:19 -49365.6077 -96808.1394 -3557.2477
12/03/26 10:24:19 -49367.8288 -96806.5208 -3557.2592
12/03/26 10:26:19 -49370.0520 -96804.8931 -3557.2812
12/03/26 10:28:19 -49372.2731 -96803.2757 -3557.2955
12/03/26 10:30:19 -49374.4961 -96801.6479 -3557.3175
12/03/26 10:32:19 -49376.7195 -96800.0232 -3557.3314
12/03/26 10:34:19 -49378.9398 -96798.4000 -3557.3482
12/03/26 10:36:19 -49381.1633 -96796.7776 -3557.3677
12/03/26 10:38:19 -49383.3830 -96795.1487 -3557.3869
12/03/26 10:40:19 -49385.6037 -96793.5297 -3557.3984
12/03/26 10:42:19 -49387.8233 -96791.9019 -3557.4204
12/03/26 10:44:19 -49390.0471 -96790.2837 -3557.4347
12/03/26 10:46:19 -49392.2667 -96788.6559 -3557.4567
12/03/26 10:48:19 -49394.4890 -96787.0252 -3557.4731
12/03/26 10:50:19 -49396.7096 -96785.4072 -3557.4874
12/03/26 10:52:19 -49398.9320 -96783.7788 -3557.5093
12/03/26 10:54:19 -49401.1514 -96782.1507 -3557.5313
12/03/26 10:56:19 -49403.3717 -96780.5313 -3557.5428
12/03/26 10:58:19 -49405.5939 -96778.9016 -3557.5620
12/03/26 11:00:19 -49407.8143 -96777.2846 -3557.5791
12/03/26 11:02:19 -49410.0364 -96775.6548 -3557.5983
12/03/26 11:04:19 -49412.2583 -96774.0237 -3557.6147
12/03/26 11:06:19 -49414.4786 -96772.4065 -3557.6318
12/03/26 11:08:19 -49416.7005 -96770.7765 -3557.6510
12/03/26 11:10:19 -49418.9200 -96769.1536 -3557.6705
12/03/26 11:12:19 -49421.1393 -96767.5282 -3557.6845
12/03/26 11:14:19 -49423.3617 -96765.9037 -3557.7012
12/03/26 11:16:19 -49425.5811 -96764.2807 -3557.7207
12/03/26 11:18:19 -49427.8035 -96762.6572 -3557.7403
12/03/26 11:20:19 -49430.0250 -96761.0258 -3557.7567
12/03/26 11:22:19 -49432.2447 -96759.4070 -3557.7710
12/03/26 11:24:19 -49434.4664 -96757.7778 -3557.7930
12/03/26 11:26:19 -49436.6848 -96756.1477 -3557.8121
12/03/26 11:28:19 -49438.9043 -96754.5275 -3557.8236
12/03/26 11:30:19 -49441.1258 -96752.8982 -3557.8456
12/03/26 11:32:19 -49443.3483 -96751.2788 -3557.8599
12/03/26 11:34:19 -49445.5666 -96749.6498 -3557.8819
12/03/26 11:36:19 -49447.7878 -96748.0191 -3557.9011
12/03/26 11:38:19 -49450.0070 -96746.3987 -3557.9126
12/03/26 11:40:19 -49452.2252 -96744.7694 -3557.9346
12/03/26 11:42:19 -49454.4464 -96743.1398 -3557.9566
12/03/26 11:44:19 -49456.6686 -96741.5201 -3557.9709
12/03/26 11:46:19 -49458.8894 -96739.8880 -3557.9872
12/03/26 11:48:19 -49461.1086 -96738.2697 -3558.0044
12/03/26 11:50:19 -49463.3295 -96736.6387 -3558.0235
12/03/26 11:52:19 -49465.5480 -96735.0148 -3558.0431
12/03/26 11:54:19 -49467.7698 -96733.3936 -3558.0546
12/03/26 11:56:19 -49469.9875 -96731.7628 -3558.0738
12/03/26 11:58:19 -49472.2082 -96730.1328 -3558.0957
12/03/26 12:00:19 -49474.4300 -96728.5127 -3558.1101
12/03/26 12:02:19 -49476.6504 -96726.8802 -3558.1264
12/03/26 12:04:19 -49478.8692 -96725.2615 -3558.1435
12/03/26 12:06:19 -49481.0866 -96723.6304 -3558.1627
12/03/26 12:08:19 -49483.3071 -96722.0002 -3558.1847
12/03/26 12:10:19 -49485.5286 -96720.3786 -3558.1962
12/03/26 12:12:19 -49487.7459 -96718.7486 -3558.2182
12/03/26 12:14:19 -49489.9662 -96717.1170 -3558.2374
12/03/26 12:16:19 -49492.1877 -96715.4977 -3558.2545
12/03/26 12:18:19 -49494.4046 -96713.8651 -3558.2709
12/03/26 12:20:19 -49496.6259 -96712.2445 -3558.2852
12/03/26 12:22:19 -49498.8430 -96710.6142 -3558.3071
12/03/26 12:24:19 -49501.0636 -96708.9880 -3558.3239
12/03/26 12:26:19 -49503.2840 -96707.3604 -3558.3378
12/03/26 12:28:19 -49505.5016 -96705.7356 -3558.3574
12/03/26 12:30:19 -49507.7214 -96704.1036 -3558.3766
12/03/26 12:32:19 -49509.9425 -96702.4839 -3558.3937
12/03/26 12:34:19 -49512.1593 -96700.8533 -3558.4157
12/03/26 12:36:19 -49514.3799 -96699.2299 -3558.4243
12/03/26 12:38:19 -49516.5997 -96697.5989 -3558.4463
12/03/26 12:40:19 -49518.8163 -96695.9682 -3558.4683
12/03/26 12:42:19 -49521.0371 -96694.3470 -3558.4826
12/03/26 12:44:19 -49523.2564 -96692.7134 -3558.4990
12/03/26 12:46:19 -49525.4759 -96691.0822 -3558.5210
12/03/26 12:48:19 -49527.6935 -96689.4613 -3558.5353
12/03/26 12:50:19 -49529.9129 -96687.8300 -3558.5573
12/03/26 12:52:19 -49532.1302 -96686.2077 -3558.5688
12/03/26 12:54:19 -49534.3494 -96684.5751 -3558.5879
12/03/26 12:56:19 -49536.5687 -96682.9436 -3558.6099
12/03/26 12:58:19 -49538.7890 -96681.3221 -3558.6242
12/03/26 13:00:19 -49541.0079 -96679.6881 -3558.6406
12/03/26 13:02:19 -49543.2246 -96678.0624 -3558.6602
12/03/26 13:04:19 -49545.4443 -96676.4364 -3558.6797
12/03/26 13:06:19 -49547.6638 -96674.8090 -3558.6965
12/03/26 13:08:19 -49549.8831 -96673.1805 -3558.7104
12/03/26 13:10:19 -49552.0996 -96671.5546 -3558.7299
12/03/26 13:12:19 -49554.3183 -96669.9215 -3558.7491
12/03/26 13:14:19 -49556.5353 -96668.3011 -3558.7662
12/03/26 13:16:19 -49558.7538 -96666.6667 -3558.7826
12/03/26 13:18:19 -49560.9736 -96665.0447 -3558.7969
12/03/26 13:20:19 -49563.1923 -96663.4126 -3558.8189
12/03/26 13:22:19 -49565.4108 -96661.7793 -3558.8381
12/03/26 13:24:19 -49567.6275 -96660.1587 -3558.8552
12/03/26 13:26:19 -49569.8457 -96658.5241 -3558.8716
12/03/26 13:28:19 -49572.0641 -96656.8906 -3558.8907
12/03/26 13:30:19 -49574.2837 -96655.2695 -3558.9079
12/03/26 13:32:19 -49576.5020 -96653.6371 -3558.9298
12/03/26 13:34:19 -49578.7183 -96652.0138 -3558.9413
12/03/26 13:36:19 -49580.9364 -96650.3801 -3558.9605
12/03/26 13:38:19 -49583.1546 -96648.7476 -3558.9825
12/03/26 13:40:19 -49585.3738 -96647.1251 -3558.9968
12/03/26 13:42:19 -49587.5916 -96645.4900 -3559.0132
12/03/26 13:44:19 -49589.8073 -96643.8633 -3559.0327
12/03/26 13:46:19 -49592.0257 -96642.2350 -3559.0495
12/03/26 13:48:19 -49594.2443 -96640.6078 -3559.0690
12/03/26 13:50:19 -49596.4625 -96638.9782 -3559.0830
12/03/26 13:52:19 -49598.6778 -96637.3500 -3559.0997
12/03/26 13:54:19 -49600.8956 -96635.7171 -3559.1217
12/03/26 13:56:19 -49603.1145 -96634.0954 -3559.1388
12/03/26 13:58:19 -49605.3351 -96632.4608 -3559.1580
12/03/26 14:00:19 -49607.5507 -96630.8368 -3559.1695
12/03/26 14:02:19 -49609.7683 -96629.2038 -3559.1915
12/03/26 14:04:19 -49611.9857 -96627.5694 -3559.2106
12/03/26 14:06:19 -49614.2044 -96625.9474 -3559.2278
12/03/26 14:08:19 -49616.4215 -96624.3117 -3559.2441
12/03/26 14:10:19 -49618.6357 -96622.6775 -3559.2633
12/03/26 14:12:19 -49620.8543 -96621.0553 -3559.2804
12/03/26 14:14:19 -49623.0714 -96619.4207 -3559.2996
12/03/26 14:16:19 -49625.2896 -96617.7960 -3559.3111
12/03/26 14:18:19 -49627.5068 -96616.1625 -3559.3331
12/03/26 14:20:19 -49629.7239 -96614.5290 -3559.3551
12/03/26 14:22:19 -49631.9420 -96612.9054 -3559.3694
12/03/26 14:24:19 -49634.1588 -96611.2693 -3559.3857
12/03/26 14:26:19 -49636.3770 -96609.6468 -3559.4029
12/03/26 14:28:19 -49638.5907 -96608.0121 -3559.4220
12/03/26 14:30:19 -49640.8082 -96606.3839 -3559.4416
12/03/26 14:32:19 -49643.0255 -96604.7545 -3559.4583
12/03/26 14:34:19 -49645.2456 -96603.1234 -3559.4723
12/03/26 14:36:19 -49647.4593 -96601.4898 -3559.4943
12/03/26 14:38:19 -49649.6770 -96599.8657 -3559.5086
12/03/26 14:40:19 -49651.8936 -96598.2317 -3559.5305
12/03/26 14:42:19 -49654.1111 -96596.6063 -3559.5420
12/03/26 14:44:19 -49656.3275 -96594.9710 -3559.5612
12/03/26 14:46:19 -49658.5439 -96593.3368 -3559.5832
12/03/26 14:48:19 -49660.7616 -96591.7137 -3559.6003
12/03/26 14:50:19 -49662.9776 -96590.0770 -3559.6167
12/03/26 14:52:19 -49665.1950 -96588.4526 -3559.6310
12/03/26 14:54:19 -49667.4082 -96586.8186 -3559.6530
12/03/26 14:56:19 -49669.6273 -96585.1826 -3559.6722
12/03/26 14:58:19 -49671.8444 -96583.5568 -3559.6837
12/03/26 15:00:19 -49674.0605 -96581.9223 -3559.7057
12/03/26 15:02:19 -49676.2734 -96580.2868 -3559.7248
12/03/26 15:04:19 -49678.4936 -96578.6630 -3559.7419
12/03/26 15:06:19 -49680.7094 -96577.0271 -3559.7611
12/03/26 15:08:19 -49682.9263 -96575.4011 -3559.7726
12/03/26 15:10:19 -49685.1391 -96573.7667 -3559.7946
12/03/26 15:12:19 -49687.3585 -96572.1371 -3559.8142
12/03/26 15:14:19 -49689.5747 -96570.5065 -3559.8309
12/03/26 15:16:19 -49691.7907 -96568.8748 -3559.8448
12/03/26 15:18:19 -49694.0039 -96567.2457 -3559.8644
12/03/26 15:20:19 -49696.2230 -96565.6147 -3559.8811
12/03/26 15:22:19 -49698.4385 -96563.9796 -3559.9031
12/03/26 15:24:19 -49700.6550 -96562.3532 -3559.9146
12/03/26 15:26:19 -49702.8672 -96560.7171 -3559.9338
12/03/26 15:28:19 -49705.0856 -96559.0816 -3559.9558
12/03/26 15:30:19 -49707.3020 -96557.4562 -3559.9701
12/03/26 15:32:19 -49709.5173 -96555.8209 -3559.9921
12/03/26 15:34:19 -49711.7335 -96554.1942 -3560.0036
12/03/26 15:36:19 -49713.9485 -96552.5576 -3560.0227
12/03/26 15:38:19 -49716.1636 -96550.9221 -3560.0447
12/03/26 15:40:19 -49718.3829 -96549.2974 -3560.0619
12/03/26 15:42:19 -49720.5946 -96547.6597 -3560.0782
12/03/26 15:44:19 -49722.8107 -96546.0340 -3560.0925
12/03/26 15:46:19 -49725.0286 -96544.3980 -3560.1145
12/03/26 15:48:19 -49727.2433 -96542.7611 -3560.1337
12/03/26 15:50:19 -49729.4560 -96541.1344 -3560.1452
12/03/26 15:52:19 -49731.6744 -96539.5038 -3560.1647
12/03/26 15:54:19 -49733.8890 -96537.8667 -3560.1839
12/03/26 15:56:19 -49736.1049 -96536.2419 -3560.2010
12/03/26 15:58:19 -49738.3192 -96534.6035 -3560.2174
12/03/26 16:00:19 -49740.5348 -96532.9774 -3560.2317
12/03/26 16:02:19 -49742.7524 -96531.3410 -3560.2537
12/03/26 16:04:19 -49744.9638 -96529.7052 -3560.2757
12/03/26 16:06:19 -49747.1792 -96528.0790 -3560.2900
12/03/26 16:08:19 -49749.3963 -96526.4400 -3560.3064
12/03/26 16:10:19 -49751.6119 -96524.8148 -3560.3235
12/03/26 16:12:19 -49753.8260 -96523.1773 -3560.3427
12/03/26 16:14:19 -49756.0401 -96521.5409 -3560.3646
12/03/26 16:16:19 -49758.2552 -96519.9132 -3560.3761
12/03/26 16:18:19 -49760.4692 -96518.2755 -3560.3953
12/03/26 16:20:19 -49762.6844 -96516.6502 -3560.4124
12/03/26 16:22:19 -49764.9013 -96515.0120 -3560.4316
12/03/26 16:24:19 -49767.1149 -96513.3730 -3560.4480
12/03/26 16:26:19 -49769.3301 -96511.7475 -3560.4651
12/03/26 16:28:19 -49771.5437 -96510.1095 -3560.4843
12/03/26 16:30:19 -49773.7618 -96508.4836 -3560.5014
12/03/26 16:32:19 -49775.9725 -96506.8471 -3560.5234
12/03/26 16:34:19 -49778.1895 -96505.2130 -3560.5373
12/03/26 16:36:19 -49780.4036 -96503.5804 -3560.5540
12/03/26 16:38:19 -49782.6178 -96501.9490 -3560.5736
12/03/26 16:40:19 -49784.8311 -96500.3108 -3560.5928
12/03/26 16:42:19 -49787.0456 -96498.6825 -3560.6043
12/03/26 16:44:19 -49789.2620 -96497.0450 -3560.6263
12/03/26 16:46:19 -49791.4734 -96495.4181 -3560.6406
12/03/26 16:48:19 -49793.6898 -96493.7805 -3560.6626
12/03/26 16:50:19 -49795.9029 -96492.1420 -3560.6817
12/03/26 16:52:19 -49798.1171 -96490.5135 -3560.6932
12/03/26 16:54:19 -49800.3332 -96488.8757 -3560.7152
12/03/26 16:56:19 -49802.5476 -96487.2495 -3560.7323
12/03/26 16:58:19 -49804.7635 -96485.6104 -3560.7515
12/03/26 17:00:19 -49806.9732 -96483.9708 -3560.7679
12/03/26 17:02:19 -49809.1904 -96482.3441 -3560.7850
12/03/26 17:04:19 -49811.4032 -96480.7052 -3560.8042
12/03/26 17:06:19 -49813.6173 -96479.0787 -3560.8213
12/03/26 17:08:19 -49815.8298 -96477.4386 -3560.8377
12/03/26 17:10:19 -49818.0454 -96475.7993 -3560.8568
12/03/26 17:12:19 -49820.2593 -96474.1726 -3560.8740
12/03/26 17:14:19 -49822.4718 -96472.5335 -3560.8931
12/03/26 17:16:19 -49824.6887 -96470.9064 -3560.9102
12/03/26 17:18:19 -49826.9009 -96469.2660 -3560.9266
12/03/26 17:20:19 -49829.1140 -96467.6336 -3560.9462
12/03/26 17:22:19 -49831.3269 -96465.9999 -3560.9629
12/03/26 17:24:19 -49833.5430 -96464.3670 -3560.9825
12/03/26 17:26:19 -49835.7550 -96462.7264 -3560.9988
12/03/26 17:28:19 -49837.9684 -96461.0981 -3561.0131
12/03/26 17:30:19 -49840.1837 -96459.4595 -3561.0351
12/03/26 17:32:19 -49842.3939 -96457.8315 -3561.0494
12/03/26 17:34:19 -49844.6088 -96456.1903 -3561.0658
12/03/26 17:36:19 -49846.8239 -96454.5516 -3561.0878
12/03/26 17:38:19 -49849.0340 -96452.9234 -3561.1021
12/03/26 17:40:19 -49851.2489 -96451.2845 -3561.1241
12/03/26 17:42:19 -49853.4651 -96449.6568 -3561.1412
12/03/26 17:44:19 -49855.6766 -96448.0145 -3561.1548
12/03/26 17:46:19 -49857.8884 -96446.3758 -3561.1767
12/03/26 17:48:19 -49860.1044 -96444.7479 -3561.1939
12/03/26 17:50:19 -49862.3160 -96443.1080 -3561.2130
12/03/26 17:52:19 -49864.5286 -96441.4779 -3561.2245
12/03/26 17:54:19 -49866.7432 -96439.8387 -3561.2465
12/03/26 17:56:19 -49868.9546 -96438.1985 -3561.2657
12/03/26 17:58:19 -49871.1674 -96436.5707 -3561.2828
12/03/26 18:00:19 -49873.3817 -96434.9301 -3561.3020
12/03/26 18:02:19 -49875.5941 -96433.2998 -3561.3135
12/03/26 18:04:19 -49877.8054 -96431.6607 -3561.3355
12/03/26 18:06:19 -49880.0203 -96430.0256 -3561.3522
12/03/26 18:08:19 -49882.2321 -96428.3919 -3561.3718
12/03/26 18:10:19 -49884.4436 -96426.7558 -3561.3857
12/03/26 18:12:19 -49886.6584 -96425.1217 -3561.4053
12/03/26 18:14:19 -49888.8700 -96423.4867 -3561.4220
12/03/26 18:16:19 -49891.0810 -96421.8473 -3561.4440
12/03/26 18:18:19 -49893.2962 -96420.2175 -3561.4583
12/03/26 18:20:19 -49895.5068 -96418.5755 -3561.4747
12/03/26 18:22:19 -49897.7220 -96416.9468 -3561.4918
12/03/26 18:24:19 -49899.9327 -96415.3060 -3561.5110
12/03/26 18:26:19 -49902.1465 -96413.6659 -3561.5329
12/03/26 18:28:19 -49904.3582 -96412.0350 -3561.5444
12/03/26 18:30:19 -49906.5717 -96410.3936 -3561.5636
12/03/26 18:32:19 -49908.7823 -96408.7538 -3561.5856
12/03/26 18:34:19 -49910.9942 -96407.1251 -3561.6027
12/03/26 18:36:19 -49913.2076 -96405.4837 -3561.6219
12/03/26 18:38:19 -49915.4190 -96403.8524 -3561.6334
12/03/26 18:40:19 -49917.6325 -96402.2121 -3561.6554
12/03/26 18:42:19 -49919.8457 -96400.5705 -3561.6746
12/03/26 18:44:19 -49922.0542 -96398.9419 -3561.6917
12/03/26 18:46:19 -49924.2679 -96397.3045 -3561.7056
12/03/26 18:48:19 -49926.4816 -96395.6683 -3561.7224
12/03/26 18:50:19 -49928.6924 -96394.0336 -3561.7419
12/03/26 18:52:19 -49930.9054 -96392.3918 -3561.7611
12/03/26 18:54:19 -49933.1164 -96390.7602 -3561.7726
12/03/26 18:56:19 -49935.3264 -96389.1198 -3561.7946
12/03/26 18:58:19 -49937.5405 -96387.4889 -3561.8089
12/03/26 19:00:19 -49939.7535 -96385.8480 -3561.8309
12/03/26 19:02:19 -49941.9633 -96384.2075 -3561.8528
12/03/26 19:04:19 -49944.1771 -96382.5753 -3561.8643
12/03/26 19:06:19 -49946.3867 -96380.9334 -3561.8835
12/03/26 19:08:19 -49948.5976 -96379.3039 -3561.9006
12/03/26 19:10:19 -49950.8102 -96377.6615 -3561.9198
12/03/26 19:12:19 -49953.0195 -96376.0183 -3561.9362
12/03/26 19:14:19 -49955.2333 -96374.3883 -3561.9533
12/03/26 19:16:19 -49957.4457 -96372.7458 -3561.9725
12/03/26 19:18:19 -49959.6564 -96371.1160 -3561.9896
12/03/26 19:20:19 -49961.8686 -96369.4734 -3562.0088
12/03/26 19:22:19 -49964.0777 -96367.8300 -3562.0251
12/03/26 19:24:19 -49966.2912 -96366.1997 -3562.0423
12/03/26 19:26:19 -49968.5035 -96364.5582 -3562.0642
12/03/26 19:28:19 -49970.7138 -96362.9269 -3562.0786
12/03/26 19:30:19 -49972.9226 -96361.2832 -3562.0949
12/03/26 19:32:19 -49975.1354 -96359.6472 -3562.1145
12/03/26 19:34:19 -49977.3449 -96358.0102 -3562.1312
12/03/26 19:36:19 -49979.5575 -96356.3740 -3562.1508
12/03/26 19:38:19 -49981.7699 -96354.7366 -3562.1675
12/03/26 19:40:19 -49983.9791 -96353.0983 -3562.1814
12/03/26 19:42:19 -49986.1910 -96351.4563 -3562.2034
12/03/26 19:44:19 -49988.4009 -96349.8247 -3562.2177
12/03/26 19:46:19 -49990.6126 -96348.1827 -3562.2397
12/03/26 19:48:19 -49992.8256 -96346.5518 -3562.2568
12/03/26 19:50:19 -49995.0339 -96344.9076 -3562.2732
12/03/26 19:52:19 -49997.2453 -96343.2643 -3562.2924
12/03/26 19:54:19 -49999.4581 -96341.6332 -3562.3095
12/03/26 19:56:19 -50001.6664 -96339.9901 -3562.3287
12/03/26 19:58:19 -50003.8788 -96338.3566 -3562.3402
12/03/26 20:00:19 -50006.0872 -96336.7146 -3562.3622
12/03/26 20:02:19 -50008.2984 -96335.0710 -3562.3813
12/03/26 20:04:19 -50010.5109 -96333.4397 -3562.3985
12/03/26 20:06:19 -50012.7189 -96331.7963 -3562.4176
12/03/26 20:08:19 -50014.9311 -96330.1625 -3562.4291
12/03/26 20:10:19 -50017.1392 -96328.5203 -3562.4511
12/03/26 20:12:19 -50019.3502 -96326.8776 -3562.4731
12/03/26 20:14:19 -50021.5624 -96325.2449 -3562.4874
12/03/26 20:16:19 -50023.7700 -96323.6001 -3562.5038
12/03/26 20:18:19 -50025.9822 -96321.9684 -3562.5209
12/03/26 20:20:19 -50028.1929 -96320.3244 -3562.5401
12/03/26 20:22:19 -50030.4013 -96318.6874 -3562.5596
12/03/26 20:24:19 -50032.6156 -96317.0485 -3562.5764
12/03/26 20:26:19 -50034.8237 -96315.4090 -3562.5903
12/03/26 20:28:19 -50037.0349 -96313.7716 -3562.6099
12/03/26 20:30:19 -50039.2430 -96312.1332 -3562.6266
12/03/26 20:32:19 -50041.4535 -96310.4900 -3562.6486
12/03/26 20:34:19 -50043.6650 -96308.8556 -3562.6601
12/03/26 20:36:19 -50045.8723 -96307.2115 -3562.6793
12/03/26 20:38:19 -50048.0840 -96305.5794 -3562.6964
12/03/26 20:40:19 -50050.2943 -96303.9360 -3562.7184
12/03/26 20:42:19 -50052.5027 -96302.3029 -3562.7327
12/03/26 20:44:19 -50054.7157 -96300.6567 -3562.7490
12/03/26 20:46:19 -50056.9228 -96299.0136 -3562.7710
12/03/26 20:48:19 -50059.1341 -96297.3800 -3562.7853
12/03/26 20:50:19 -50061.3412 -96295.7367 -3562.8073
12/03/26 20:52:19 -50063.5522 -96294.1018 -3562.8188
12/03/26 20:54:19 -50065.7620 -96292.4569 -3562.8380
12/03/26 20:56:19 -50067.9689 -96290.8136 -3562.8600
12/03/26 20:58:19 -50070.1830 -96289.1794 -3562.8743
12/03/26 21:00:19 -50072.3897 -96287.5359 -3562.8963
12/03/26 21:02:19 -50074.6005 -96285.9007 -3562.9078
12/03/26 21:04:19 -50076.8102 -96284.2568 -3562.9298
12/03/26 21:06:19 -50079.0167 -96282.6120 -3562.9489
12/03/26 21:08:19 -50081.2276 -96280.9791 -3562.9661
12/03/26 21:10:19 -50083.4370 -96279.3338 -3562.9852
12/03/26 21:12:19 -50085.6476 -96277.6984 -3562.9967
12/03/26 21:14:19 -50087.8546 -96276.0601 -3563.0163
12/03/26 21:16:19 -50090.0639 -96274.4147 -3563.0355
12/03/26 21:18:19 -50092.2745 -96272.7816 -3563.0526
12/03/26 21:20:19 -50094.4835 -96271.1348 -3563.0689
12/03/26 21:22:19 -50096.6939 -96269.5004 -3563.0833
12/03/26 21:24:19 -50098.9001 -96267.8563 -3563.1052
12/03/26 21:26:19 -50101.1092 -96266.2118 -3563.1272
12/03/26 21:28:19 -50103.3195 -96264.5772 -3563.1415
12/03/26 21:30:19 -50105.5282 -96262.9302 -3563.1579
12/03/26 21:32:19 -50107.7385 -96261.2968 -3563.1750
12/03/26 21:34:19 -50109.9443 -96259.6512 -3563.1942
12/03/26 21:36:19 -50112.1562 -96258.0061 -3563.2162
12/03/26 21:38:19 -50114.3630 -96256.3704 -3563.2277
12/03/26 21:40:19 -50116.5717 -96254.7244 -3563.2469
12/03/26 21:42:19 -50118.7817 -96253.0907 -3563.2640
12/03/26 21:44:19 -50120.9902 -96251.4445 -3563.2832
12/03/26 21:46:19 -50123.1988 -96249.7996 -3563.3051
12/03/26 21:48:19 -50125.4054 -96248.1636 -3563.3166
12/03/26 21:50:19 -50127.6168 -96246.5170 -3563.3358
12/03/26 21:52:19 -50129.8235 -96244.8834 -3563.3529
12/03/26 21:54:19 -50132.0320 -96243.2382 -3563.3749
12/03/26 21:56:19 -50134.2415 -96241.6029 -3563.3892
12/03/26 21:58:19 -50136.4495 -96239.9552 -3563.4056
12/03/26 22:00:19 -50138.6584 -96238.3155 -3563.4251
12/03/26 22:02:19 -50140.8641 -96236.6748 -3563.4419
12/03/26 22:04:19 -50143.0760 -96235.0346 -3563.4614
12/03/26 22:06:19 -50145.2814 -96233.3927 -3563.4754
12/03/26 22:08:19 -50147.4930 -96231.7512 -3563.4921
12/03/26 22:10:19 -50149.6980 -96230.1059 -3563.5141
12/03/26 22:12:19 -50151.9071 -96228.4703 -3563.5284
12/03/26 22:14:19 -50154.1150 -96226.8246 -3563.5504
12/03/26 22:16:19 -50156.3238 -96225.1876 -3563.5619
12/03/26 22:18:19 -50158.5316 -96223.5418 -3563.5839
12/03/26 22:20:19 -50160.7392 -96221.8948 -3563.6031
12/03/26 22:22:19 -50162.9482 -96220.2601 -3563.6202
12/03/26 22:24:19 -50165.1527 -96218.6133 -3563.6394
12/03/26 22:26:19 -50167.3644 -96216.9757 -3563.6508
12/03/26 22:28:19 -50169.5688 -96215.3301 -3563.6728
12/03/26 22:30:19 -50171.7792 -96213.6824 -3563.6920
12/03/26 22:32:19 -50173.9849 -96212.0478 -3563.7091
12/03/26 22:34:19 -50176.1920 -96210.3992 -3563.7255
12/03/26 22:36:19 -50178.4005 -96208.7630 -3563.7398
12/03/26 22:38:19 -50180.6078 -96207.1167 -3563.7618
12/03/26 22:40:19 -50182.8163 -96205.4815 -3563.7789
12/03/26 22:42:19 -50185.0234 -96203.8339 -3563.7981
12/03/26 22:44:19 -50187.2302 -96202.1851 -3563.8145
12/03/26 22:46:19 -50189.4386 -96200.5498 -3563.8316
12/03/26 22:48:19 -50191.6455 -96198.9021 -3563.8507
12/03/26 22:50:19 -50193.8537 -96197.2667 -3563.8679
12/03/26 22:52:19 -50196.0605 -96195.6188 -3563.8870
12/03/26 22:54:19 -50198.2677 -96193.9753 -3563.9010
12/03/26 22:56:19 -50200.4752 -96192.3342 -3563.9205
12/03/26 22:58:19 -50202.6825 -96190.6918 -3563.9373
12/03/26 23:00:19 -50204.8898 -96189.0506 -3563.9568
12/03/26 23:02:19 -50207.0971 -96187.4093 -3563.9764
12/03/26 23:04:19 -50209.3035 -96185.7599 -3563.9927
12/03/26 23:06:19 -50211.5112 -96184.1229 -3564.0070
12/03/26 23:08:19 -50213.7177 -96182.4759 -3564.0290
12/03/26 23:10:19 -50215.9253 -96180.8388 -3564.0433
12/03/26 23:12:19 -50218.1314 -96179.1893 -3564.0597
12/03/26 23:14:19 -50220.3378 -96177.5421 -3564.0817
12/03/26 23:16:19 -50222.5452 -96175.9049 -3564.0960
12/03/26 23:18:19 -50224.7515 -96174.2576 -3564.1180
12/03/26 23:20:19 -50226.9588 -96172.6202 -3564.1323
12/03/26 23:22:19 -50229.1677 -96170.9701 -3564.1487
12/03/26 23:24:19 -50231.3721 -96169.3342 -3564.1658
12/03/26 23:26:19 -50233.5811 -96167.6864 -3564.1878
12/03/26 23:28:19 -50235.7870 -96166.0377 -3564.2069
12/03/26 23:30:19 -50237.9942 -96164.4013 -3564.2241
12/03/26 23:32:19 -50240.1998 -96162.7512 -3564.2404
12/03/26 23:34:19 -50242.4068 -96161.1135 -3564.2547
12/03/26 23:36:19 -50244.6126 -96159.4658 -3564.2767
12/03/26 23:38:19 -50246.8188 -96157.8224 -3564.2935
12/03/26 23:40:19 -50249.0251 -96156.1802 -3564.3130
12/03/26 23:42:19 -50251.2342 -96154.5352 -3564.3270
12/03/26 23:44:19 -50253.4372 -96152.8920 -3564.3437
12/03/26 23:46:19 -50255.6464 -96151.2492 -3564.3632
12/03/26 23:48:19 -50257.8495 -96149.6072 -3564.3828
12/03/26 23:50:19 -50260.0582 -96147.9607 -3564.3939
12/03/26 23:52:19 -50262.2635 -96146.3126 -3564.4159
12/03/26 23:54:19 -50264.4702 -96144.6756 -3564.4330
12/03/26 23:56:19 -50266.6753 -96143.0262 -3564.4522
12/03/26 23:58:19 -50268.8818 -96141.3891 -3564.4693
12/03/27 00:00:19 -50271.0867 -96139.7384 -3564.4857
12/03/27 00:02:19 -50273.2947 -96138.0885 -3564.5049
12/03/27 00:04:19 -50275.4980 -96136.4516 -3564.5220
12/03/27 00:06:19 -50277.7059 -96134.8016 -3564.5412
12/03/27 00:08:19 -50279.9121 -96133.1642 -3564.5583
12/03/27 00:10:19 -50282.1167 -96131.5133 -3564.5746
12/03/27 00:12:19 -50284.3214 -96129.8635 -3564.5938
12/03/27 00:14:19 -50286.5306 -96128.2256 -3564.6109
12/03/27 00:16:19 -50288.7323 -96126.5773 -3564.6329
12/03/27 00:18:19 -50290.9412 -96124.9381 -3564.6472
12/03/27 00:20:19 -50293.1455 -96123.2869 -3564.6636
12/03/27 00:22:19 -50295.3514 -96121.6492 -3564.6807
12/03/27 00:24:19 -50297.5558 -96119.9991 -3564.6999
12/03/27 00:26:19 -50299.7633 -96118.3498 -3564.7219
12/03/27 00:28:19 -50301.9688 -96116.7095 -3564.7334
12/03/27 00:30:19 -50304.1730 -96115.0593 -3564.7526
12/03/27 00:32:19 -50306.3786 -96113.4214 -3564.7697
12/03/27 00:34:19 -50308.5858 -96111.7706 -3564.7888
12/03/27 00:36:19 -50310.7876 -96110.1274 -3564.8084
12/03/27 00:38:19 -50312.9952 -96108.4809 -3564.8223
12/03/27 00:40:19 -50315.2000 -96106.8372 -3564.8419
12/03/27 00:42:19 -50317.4046 -96105.1923 -3564.8586
12/03/27 00:44:19 -50319.6092 -96103.5484 -3564.8782
12/03/27 00:46:19 -50321.8168 -96101.9030 -3564.8949
12/03/27 00:48:19 -50324.0210 -96100.2567 -3564.9089
12/03/27 00:50:19 -50326.2249 -96098.6071 -3564.9308
12/03/27 00:52:19 -50328.4329 -96096.9671 -3564.9451
12/03/27 00:54:19 -50330.6336 -96095.3179 -3564.9671
12/03/27 00:56:19 -50332.8415 -96093.6778 -3564.9814
12/03/27 00:58:19 -50335.0449 -96092.0256 -3564.9978
12/03/27 01:00:19 -50337.2515 -96090.3755 -3565.0198
12/03/27 01:02:19 -50339.4534 -96088.7371 -3565.0369
12/03/27 01:04:19 -50341.6597 -96087.0857 -3565.0561
12/03/27 01:06:19 -50343.8645 -96085.4469 -3565.0732
12/03/27 01:08:19 -50346.0706 -96083.7941 -3565.0896
12/03/27 01:10:19 -50348.2752 -96082.1541 -3565.1039
12/03/27 01:12:19 -50350.4815 -96080.5036 -3565.1259
12/03/27 01:14:19 -50352.6815 -96078.8526 -3565.1450
12/03/27 01:16:19 -50354.8891 -96077.2132 -3565.1622
12/03/27 01:18:19 -50357.0919 -96075.5606 -3565.1785
12/03/27 01:20:19 -50359.2962 -96073.9203 -3565.1928
12/03/27 01:22:19 -50361.5022 -96072.2696 -3565.2148
12/03/27 01:24:19 -50363.7052 -96070.6192 -3565.2368
12/03/27 01:26:19 -50365.9093 -96068.9787 -3565.2511
12/03/27 01:28:19 -50368.1119 -96067.3258 -3565.2675
12/03/27 01:30:19 -50370.3191 -96065.6861 -3565.2846
12/03/27 01:32:19 -50372.5217 -96064.0343 -3565.3038
12/03/27 01:34:19 -50374.7288 -96062.3945 -3565.3209
12/03/27 01:36:19 -50376.9318 -96060.7469 -3565.3348
12/03/27 01:38:19 -50379.1373 -96059.0946 -3565.3540
12/03/27 01:40:19 -50381.3412 -96057.4550 -3565.3711
12/03/27 01:42:19 -50383.5435 -96055.8030 -3565.3903
12/03/27 01:44:19 -50385.7473 -96054.1633 -3565.4074
12/03/27 01:46:19 -50387.9494 -96052.5099 -3565.4238
12/03/27 01:48:19 -50390.1560 -96050.8685 -3565.4381
12/03/27 01:50:19 -50392.3583 -96049.2175 -3565.4601
12/03/27 01:52:19 -50394.5636 -96047.5661 -3565.4821
12/03/27 01:54:19 -50396.7670 -96045.9249 -3565.4964
12/03/27 01:56:19 -50398.9719 -96044.2709 -3565.5127
12/03/27 01:58:19 -50401.1753 -96042.6309 -3565.5299
12/03/27 02:00:19 -50403.3802 -96040.9780 -3565.5490
12/03/27 02:02:19 -50405.5822 -96039.3267 -3565.5710
12/03/27 02:04:19 -50407.7853 -96037.6853 -3565.5853
12/03/27 02:06:19 -50409.9899 -96036.0311 -3565.6017
12/03/27 02:08:19 -50412.1931 -96034.3908 -3565.6188
12/03/27 02:10:19 -50414.3978 -96032.7377 -3565.6380
12/03/27 02:12:19 -50416.6008 -96031.0973 -3565.6551
12/03/27 02:14:19 -50418.8055 -96029.4453 -3565.6771
12/03/27 02:16:19 -50421.0069 -96027.7912 -3565.6935
12/03/27 02:18:19 -50423.2096 -96026.1494 -3565.7078
12/03/27 02:20:19 -50425.4142 -96024.4973 -3565.7298
12/03/27 02:22:19 -50427.6168 -96022.8554 -3565.7441
12/03/27 02:24:19 -50429.8213 -96021.2032 -3565.7661
12/03/27 02:26:19 -50432.0237 -96019.5600 -3565.7776
12/03/27 02:28:19 -50434.2279 -96017.9065 -3565.7967
12/03/27 02:30:19 -50436.4298 -96016.2601 -3565.8163
12/03/27 02:32:19 -50438.6315 -96014.6124 -3565.8330
12/03/27 02:34:19 -50440.8364 -96012.9655 -3565.8526
12/03/27 02:36:19 -50443.0379 -96011.3165 -3565.8665
12/03/27 02:38:19 -50445.2426 -96009.6695 -3565.8861
12/03/27 02:40:19 -50447.4442 -96008.0216 -3565.9028
12/03/27 02:42:19 -50449.6488 -96006.3745 -3565.9224
12/03/27 02:44:19 -50451.8496 -96004.7209 -3565.9415
12/03/27 02:46:19 -50454.0545 -96003.0769 -3565.9530
12/03/27 02:48:19 -50456.2553 -96001.4244 -3565.9750
12/03/27 02:50:19 -50458.4572 -95999.7819 -3565.9893
12/03/27 02:52:19 -50460.6609 -95998.1289 -3566.0113
12/03/27 02:54:19 -50462.8646 -95996.4760 -3566.0333
12/03/27 02:56:19 -50465.0691 -95994.8305 -3566.0420
12/03/27 02:58:19 -50467.2696 -95993.1778 -3566.0640
12/03/27 03:00:19 -50469.4715 -95991.5362 -3566.0811
12/03/27 03:02:19 -50471.6748 -95989.8818 -3566.1003
12/03/27 03:04:19 -50473.8765 -95988.2401 -3566.1174
12/03/27 03:06:19 -50476.0796 -95986.5844 -3566.1338
12/03/27 03:08:19 -50478.2797 -95984.9303 -3566.1529
12/03/27 03:10:19 -50480.4843 -95983.2880 -3566.1700
12/03/27 03:12:19 -50482.6873 -95981.6334 -3566.1892
12/03/27 03:14:19 -50484.8888 -95979.9915 -3566.2063
12/03/27 03:16:19 -50487.0916 -95978.3355 -3566.2227
12/03/27 03:18:19 -50489.2928 -95976.6923 -3566.2370
12/03/27 03:20:19 -50491.4958 -95975.0387 -3566.2590
12/03/27 03:22:19 -50493.6957 -95973.3854 -3566.2810
12/03/27 03:24:19 -50495.8998 -95971.7416 -3566.2953
12/03/27 03:26:19 -50498.1023 -95970.0854 -3566.3117
12/03/27 03:28:19 -50500.3034 -95968.4431 -3566.3288
12/03/27 03:30:19 -50502.5060 -95966.7881 -3566.3480
12/03/27 03:32:19 -50504.7070 -95965.1457 -3566.3651
12/03/27 03:34:19 -50506.9071 -95963.4965 -3566.3818
12/03/27 03:36:19 -50509.1125 -95961.8397 -3566.3982
12/03/27 03:38:19 -50511.3133 -95960.1971 -3566.4153
12/03/27 03:40:19 -50513.5156 -95958.5418 -3566.4345
12/03/27 03:42:19 -50515.7164 -95956.8992 -3566.4516
12/03/27 03:44:19 -50517.9187 -95955.2450 -3566.4736
12/03/27 03:46:19 -50520.1221 -95953.5994 -3566.4851
12/03/27 03:48:19 -50522.3212 -95951.9443 -3566.5043
12/03/27 03:50:19 -50524.5234 -95950.2899 -3566.5262
12/03/27 03:52:19 -50526.7237 -95948.6458 -3566.5406
12/03/27 03:54:19 -50528.9258 -95946.9914 -3566.5625
12/03/27 03:56:19 -50531.1289 -95945.3456 -3566.5740
12/03/27 03:58:19 -50533.3278 -95943.6902 -3566.5932
12/03/27 04:00:19 -50535.5311 -95942.0468 -3566.6103
12/03/27 04:02:19 -50537.7328 -95940.3909 -3566.6295
12/03/27 04:04:19 -50539.9316 -95938.7366 -3566.6515
12/03/27 04:06:19 -50542.1345 -95937.0906 -3566.6630
12/03/27 04:08:19 -50544.3362 -95935.4358 -3566.6850
12/03/27 04:10:19 -50546.5361 -95933.7912 -3566.6993
12/03/27 04:12:19 -50548.7377 -95932.1363 -3566.7213
12/03/27 04:14:19 -50550.9375 -95930.4917 -3566.7356
12/03/27 04:16:19 -50553.1387 -95928.8343 -3566.7519
12/03/27 04:18:19 -50555.3402 -95927.1792 -3566.7739
12/03/27 04:20:19 -50557.5398 -95925.5344 -3566.7882
12/03/27 04:22:19 -50559.7443 -95923.8789 -3566.8102
12/03/27 04:24:19 -50561.9437 -95922.2340 -3566.8245
12/03/27 04:26:19 -50564.1417 -95920.5767 -3566.8409
12/03/27 04:28:19 -50566.3473 -95918.9322 -3566.8580
12/03/27 04:30:19 -50568.5454 -95917.2772 -3566.8800
12/03/27 04:32:19 -50570.7471 -95915.6262 -3566.8967
12/03/27 04:34:19 -50572.9488 -95913.9764 -3566.9163
12/03/27 04:36:19 -50575.1472 -95912.3244 -3566.9302
12/03/27 04:38:19 -50577.3487 -95910.6732 -3566.9470
12/03/27 04:40:19 -50579.5503 -95909.0232 -3566.9665
12/03/27 04:42:19 -50581.7486 -95907.3723 -3566.9833
12/03/27 04:44:19 -50583.9532 -95905.7218 -3567.0028
12/03/27 04:46:19 -50586.1507 -95904.0652 -3567.0220
12/03/27 04:48:19 -50588.3525 -95902.4182 -3567.0335
12/03/27 04:50:19 -50590.5532 -95900.7623 -3567.0555
12/03/27 04:52:19 -50592.7521 -95899.1180 -3567.0726
12/03/27 04:54:19 -50594.9525 -95897.4608 -3567.0918
12/03/27 04:56:19 -50597.1543 -95895.8160 -3567.1089
12/03/27 04:58:19 -50599.3515 -95894.1579 -3567.1253
12/03/27 05:00:19 -50601.5547 -95892.5002 -3567.1444
12/03/27 05:02:19 -50603.7534 -95890.8556 -3567.1616
12/03/27 05:04:19 -50605.9535 -95889.1982 -3567.1807
12/03/27 05:06:19 -50608.1551 -95887.5532 -3567.1979
12/03/27 05:08:19 -50610.3550 -95885.8944 -3567.2142
12/03/27 05:10:19 -50612.5533 -95884.2484 -3567.2285
12/03/27 05:12:19 -50614.7534 -95882.5920 -3567.2505
12/03/27 05:14:19 -50616.9534 -95880.9356 -3567.2725
12/03/27 05:16:19 -50619.1546 -95879.2891 -3567.2868
12/03/27 05:18:19 -50621.3543 -95877.6301 -3567.3032
12/03/27 05:20:19 -50623.5524 -95875.9851 -3567.3203
12/03/27 05:22:19 -50625.7552 -95874.3269 -3567.3395
12/03/27 05:24:19 -50627.9532 -95872.6817 -3567.3566
12/03/27 05:26:19 -50630.1528 -95871.0238 -3567.3758
12/03/27 05:28:19 -50632.3529 -95869.3701 -3567.3897
12/03/27 05:30:19 -50634.5532 -95867.7189 -3567.4092
12/03/27 05:32:19 -50636.7502 -95866.0668 -3567.4260
12/03/27 05:34:19 -50638.9534 -95864.4150 -3567.4455
12/03/27 05:36:19 -50641.1505 -95862.7640 -3567.4651
12/03/27 05:38:19 -50643.3502 -95861.1089 -3567.4762
12/03/27 05:40:19 -50645.5502 -95859.4574 -3567.4958
12/03/27 05:42:19 -50647.7502 -95857.8059 -3567.5153
12/03/27 05:44:19 -50649.9469 -95856.1535 -3567.5321
12/03/27 05:46:19 -50652.1492 -95854.4959 -3567.5540
12/03/27 05:48:19 -50654.3463 -95852.8477 -3567.5655
12/03/27 05:50:19 -50656.5453 -95851.1892 -3567.5847
12/03/27 05:52:19 -50658.7487 -95849.5426 -3567.6018
12/03/27 05:54:19 -50660.9445 -95847.8843 -3567.6210
12/03/27 05:56:19 -50663.1448 -95846.2380 -3567.6381
12/03/27 05:58:19 -50665.3437 -95844.5805 -3567.6601
12/03/27 06:00:19 -50667.5421 -95842.9193 -3567.6737
12/03/27 06:02:19 -50669.7392 -95841.2732 -3567.6908
12/03/27 06:04:19 -50671.9410 -95839.6152 -3567.7128
12/03/27 06:06:19 -50674.1409 -95837.9674 -3567.7271
12/03/27 06:08:19 -50676.3364 -95836.3100 -3567.7491
12/03/27 06:10:19 -50678.5391 -95834.6605 -3567.7606
12/03/27 06:12:19 -50680.7345 -95833.0018 -3567.7798
12/03/27 06:14:19 -50682.9329 -95831.3439 -3567.8017
12/03/27 06:16:19 -50685.1356 -95829.6955 -3567.8160
12/03/27 06:18:19 -50687.3309 -95828.0379 -3567.8380
12/03/27 06:20:19 -50689.5303 -95826.3886 -3567.8495
12/03/27 06:22:19 -50691.7286 -95824.7304 -3567.8715
12/03/27 06:24:19 -50693.9280 -95823.0822 -3567.8858
12/03/27 06:26:19 -50696.1261 -95821.4240 -3567.9078
12/03/27 06:28:19 -50698.3255 -95819.7757 -3567.9221
12/03/27 06:30:19 -50700.5232 -95818.1150 -3567.9385
12/03/27 06:32:19 -50702.7212 -95816.4566 -3567.9605
12/03/27 06:34:19 -50704.9204 -95814.8082 -3567.9748
12/03/27 06:36:19 -50707.1183 -95813.1497 -3567.9968
12/03/27 06:38:19 -50709.3173 -95811.5011 -3568.0111
12/03/27 06:40:19 -50711.5151 -95809.8426 -3568.0331
12/03/27 06:42:19 -50713.7139 -95808.1927 -3568.0446
12/03/27 06:44:19 -50715.9116 -95806.5341 -3568.0665
12/03/27 06:46:19 -50718.1098 -95804.8797 -3568.0833
12/03/27 06:48:19 -50720.3080 -95803.2265 -3568.1028
12/03/27 06:50:19 -50722.5061 -95801.5721 -3568.1196
12/03/27 06:52:19 -50724.7040 -95799.9164 -3568.1335
12/03/27 06:54:19 -50726.9021 -95798.2631 -3568.1531
12/03/27 06:56:19 -50729.1007 -95796.6141 -3568.1674
12/03/27 06:58:19 -50731.2980 -95794.9551 -3568.1894
12/03/27 07:00:19 -50733.4965 -95793.3060 -3568.2037
12/03/27 07:02:19 -50735.6934 -95791.6445 -3568.2200
12/03/27 07:04:19 -50737.8906 -95789.9853 -3568.2420
12/03/27 07:06:19 -50740.0891 -95788.3373 -3568.2591
12/03/27 07:08:19 -50742.2890 -95786.6764 -3568.2783
12/03/27 07:10:19 -50744.4843 -95785.0287 -3568.2954
12/03/27 07:12:19 -50746.6812 -95783.3681 -3568.3146
12/03/27 07:14:19 -50748.8822 -95781.7171 -3568.3261
12/03/27 07:16:19 -50751.0790 -95780.0576 -3568.3481
12/03/27 07:18:19 -50753.2726 -95778.3973 -3568.3673
12/03/27 07:20:19 -50755.4708 -95776.7489 -3568.3844
12/03/27 07:22:19 -50757.6703 -95775.0877 -3568.4036
12/03/27 07:24:19 -50759.8681 -95773.4368 -3568.4151
12/03/27 07:26:19 -50762.0646 -95771.7771 -3568.4371
12/03/27 07:28:19 -50764.2626 -95770.1285 -3568.4542
12/03/27 07:30:19 -50766.4589 -95768.4675 -3568.4733
12/03/27 07:32:19 -50768.6567 -95766.8189 -3568.4905
12/03/27 07:34:19 -50770.8528 -95765.1566 -3568.5068
12/03/27 07:36:19 -50773.0520 -95763.4950 -3568.5260
12/03/27 07:38:19 -50775.2497 -95761.8462 -3568.5431
12/03/27 07:40:19 -50777.4427 -95760.1853 -3568.5623
12/03/27 07:42:19 -50779.6433 -95758.5360 -3568.5794
12/03/27 07:44:19 -50781.8393 -95756.8747 -3568.5986
12/03/27 07:46:19 -50784.0364 -95755.2232 -3568.6101
12/03/27 07:48:19 -50786.2324 -95753.5630 -3568.6321
12/03/27 07:50:19 -50788.4328 -95751.9135 -3568.6492
12/03/27 07:52:19 -50790.6286 -95750.2519 -3568.6684
12/03/27 07:54:19 -50792.8221 -95748.5975 -3568.6879
12/03/27 07:56:19 -50795.0213 -95746.9399 -3568.7019
12/03/27 07:58:19 -50797.2176 -95745.2838 -3568.7186
12/03/27 08:00:19 -50799.4140 -95743.6288 -3568.7382
12/03/27 08:02:19 -50801.6102 -95741.9726 -3568.7549
12/03/27 08:04:19 -50803.8095 -95740.3172 -3568.7744
12/03/27 08:06:19 -50806.0055 -95738.6596 -3568.7884
12/03/27 08:08:19 -50808.2008 -95736.9977 -3568.8076
12/03/27 08:10:19 -50810.3976 -95735.3481 -3568.8247
12/03/27 08:12:19 -50812.5961 -95733.6869 -3568.8467
12/03/27 08:14:19 -50814.7896 -95732.0363 -3568.8610
12/03/27 08:16:19 -50816.9849 -95730.3754 -3568.8830
12/03/27 08:18:19 -50819.1842 -95728.7228 -3568.8945
12/03/27 08:20:19 -50821.3793 -95727.0606 -3568.9136
12/03/27 08:22:19 -50823.5758 -95725.4106 -3568.9307
12/03/27 08:24:19 -50825.7707 -95723.7483 -3568.9499
12/03/27 08:26:19 -50827.9688 -95722.0868 -3568.9719
12/03/27 08:28:19 -50830.1648 -95720.4343 -3568.9834
12/03/27 08:30:19 -50832.3596 -95718.7718 -3569.0026
12/03/27 08:32:19 -50834.5558 -95717.1216 -3569.0197
12/03/27 08:34:19 -50836.7537 -95715.4599 -3569.0417
12/03/27 08:36:19 -50838.9497 -95713.8084 -3569.0560
12/03/27 08:38:19 -50841.1444 -95712.1470 -3569.0780
12/03/27 08:40:19 -50843.3402 -95710.4942 -3569.0895
12/03/27 08:42:19 -50845.5377 -95708.8310 -3569.1087
12/03/27 08:44:19 -50847.7322 -95707.1694 -3569.1306
12/03/27 08:46:19 -50849.9279 -95705.5177 -3569.1450
12/03/27 08:48:19 -50852.1224 -95703.8560 -3569.1669
12/03/27 08:50:19 -50854.3209 -95702.2026 -3569.1784
12/03/27 08:52:19 -50856.5151 -95700.5395 -3569.1976
12/03/27 08:54:19 -50858.7108 -95698.8888 -3569.2147
12/03/27 08:56:19 -50860.9050 -95697.2269 -3569.2367
12/03/27 08:58:19 -50863.1035 -95695.5745 -3569.2510
12/03/27 09:00:19 -50865.2976 -95693.9125 -3569.2730
12/03/27 09:02:19 -50867.4921 -95692.2536 -3569.2869
12/03/27 09:04:19 -50869.6867 -95690.5959 -3569.3037
12/03/27 09:06:19 -50871.8844 -95688.9389 -3569.3232
12/03/27 09:08:19 -50874.0789 -95687.2811 -3569.3400
12/03/27 09:10:19 -50876.2765 -95685.6240 -3569.3595
12/03/27 09:12:19 -50878.4707 -95683.9649 -3569.3735
12/03/27 09:14:19 -50880.6681 -95682.3065 -3569.3902
12/03/27 09:16:19 -50882.8625 -95680.6497 -3569.4098
12/03/27 09:18:19 -50885.0568 -95678.9928 -3569.4293
12/03/27 09:20:19 -50887.2503 -95677.3291 -3569.4485
12/03/27 09:22:19 -50889.4483 -95675.6773 -3569.4656
12/03/27 09:24:19 -50891.6415 -95674.0123 -3569.4820
12/03/27 09:26:19 -50893.8362 -95672.3596 -3569.4963
12/03/27 09:28:19 -50896.0296 -95670.6969 -3569.5183
12/03/27 09:30:19 -50898.2273 -95669.0437 -3569.5326
12/03/27 09:32:19 -50900.4236 -95667.3806 -3569.5546
12/03/27 09:34:19 -50902.6179 -95665.7264 -3569.5661
12/03/27 09:36:19 -50904.8110 -95664.0623 -3569.5852
12/03/27 09:38:19 -50907.0055 -95662.4105 -3569.6024
12/03/27 09:40:19 -50909.2017 -95660.7472 -3569.6243
12/03/27 09:42:19 -50911.3945 -95659.0829 -3569.6435
12/03/27 09:44:19 -50913.5920 -95657.4306 -3569.6606
12/03/27 09:46:19 -50915.7846 -95655.7650 -3569.6770
12/03/27 09:48:19 -50917.9787 -95654.1118 -3569.6913
12/03/27 09:50:19 -50920.1746 -95652.4482 -3569.7133
12/03/27 09:52:19 -50922.3686 -95650.7948 -3569.7276
12/03/27 09:54:19 -50924.5614 -95649.1315 -3569.7496
12/03/27 09:56:19 -50926.7582 -95647.4765 -3569.7611
12/03/27 09:58:19 -50928.9537 -95645.8114 -3569.7803
12/03/27 10:00:19 -50931.1462 -95644.1480 -3569.8023
12/03/27 10:02:19 -50933.3402 -95642.4956 -3569.8194
12/03/27 10:04:19 -50935.5325 -95640.8308 -3569.8385
12/03/27 10:06:19 -50937.7293 -95639.1779 -3569.8557
12/03/27 10:08:19 -50939.9244 -95637.5114 -3569.8720
12/03/27 10:10:19 -50942.1180 -95635.8576 -3569.8863
12/03/27 10:12:19 -50944.3102 -95634.1939 -3569.9083
12/03/27 10:14:19 -50946.5067 -95632.5396 -3569.9226
12/03/27 10:16:19 -50948.7019 -95630.8753 -3569.9446
12/03/27 10:18:19 -50950.8944 -95629.2146 -3569.9586
12/03/27 10:20:19 -50953.0870 -95627.5550 -3569.9753
12/03/27 10:22:19 -50955.2828 -95625.8961 -3569.9948
12/03/27 10:24:19 -50957.4754 -95624.2376 -3570.0144
12/03/27 10:26:19 -50959.6709 -95622.5775 -3570.0311
12/03/27 10:28:19 -50961.8634 -95620.9189 -3570.0507
12/03/27 10:30:19 -50964.0586 -95619.2574 -3570.0646
12/03/27 10:32:19 -50966.2509 -95617.5975 -3570.0814
12/03/27 10:34:19 -50968.4433 -95615.9388 -3570.1009
12/03/27 10:36:19 -50970.6416 -95614.2780 -3570.1177
12/03/27 10:38:19 -50972.8338 -95612.6192 -3570.1372
12/03/27 10:40:19 -50975.0254 -95610.9547 -3570.1592
12/03/27 10:42:19 -50977.2208 -95609.2973 -3570.1679
12/03/27 10:44:19 -50979.4122 -95607.6327 -3570.1899
12/03/27 10:46:19 -50981.6081 -95605.9789 -3570.2070
12/03/27 10:48:19 -50983.8023 -95604.3126 -3570.2262
12/03/27 10:50:19 -50985.9949 -95602.6591 -3570.2433
12/03/27 10:52:19 -50988.1858 -95600.9919 -3570.2597
12/03/27 10:54:19 -50990.3813 -95599.3366 -3570.2740
12/03/27 10:56:19 -50992.5754 -95597.6714 -3570.2959
12/03/27 10:58:19 -50994.7677 -95596.0164 -3570.3103
12/03/27 11:00:19 -50996.9618 -95594.3511 -3570.3322
12/03/27 11:02:19 -50999.1527 -95592.6861 -3570.3542
12/03/27 11:04:19 -51001.3446 -95591.0285 -3570.3629
12/03/27 11:06:19 -51003.5385 -95589.3630 -3570.3849
12/03/27 11:08:19 -51005.7337 -95587.7086 -3570.4020
12/03/27 11:10:19 -51007.9243 -95586.0422 -3570.4212
12/03/27 11:12:19 -51010.1194 -95584.3877 -3570.4383
12/03/27 11:14:19 -51012.3099 -95582.7212 -3570.4575
12/03/27 11:16:19 -51014.5046 -95581.0642 -3570.4690
12/03/27 11:18:19 -51016.6982 -95579.3984 -3570.4910
12/03/27 11:20:19 -51018.8900 -95577.7429 -3570.5053
12/03/27 11:22:19 -51021.0834 -95576.0770 -3570.5273
12/03/27 11:24:19 -51023.2738 -95574.4115 -3570.5493
12/03/27 11:26:19 -51025.4681 -95572.7530 -3570.5579
12/03/27 11:28:19 -51027.6614 -95571.0870 -3570.5799
12/03/27 11:30:19 -51029.8561 -95569.4321 -3570.5970
12/03/27 11:32:19 -51032.0461 -95567.7651 -3570.6162
12/03/27 11:34:19 -51034.2407 -95566.1101 -3570.6333
12/03/27 11:36:19 -51036.4306 -95564.4430 -3570.6525
12/03/27 11:38:19 -51038.6217 -95562.7858 -3570.6640
12/03/27 11:40:19 -51040.8147 -95561.1195 -3570.6860
12/03/27 11:42:19 -51043.0089 -95559.4631 -3570.7003
12/03/27 11:44:19 -51045.2018 -95557.7967 -3570.7223
12/03/27 11:46:19 -51047.3923 -95556.1361 -3570.7418
12/03/27 11:48:19 -51049.5856 -95554.4740 -3570.7586
12/03/27 11:50:19 -51051.7757 -95552.8109 -3570.7725
12/03/27 11:52:19 -51053.9691 -95551.1499 -3570.7921
12/03/27 11:54:19 -51056.1623 -95549.4876 -3570.8088
12/03/27 11:56:19 -51058.3556 -95547.8264 -3570.8284
12/03/27 11:58:19 -51060.5456 -95546.1644 -3570.8451
12/03/27 12:00:19 -51062.7388 -95544.5032 -3570.8647
12/03/27 12:02:19 -51064.9286 -95542.8398 -3570.8786
12/03/27 12:04:19 -51067.1215 -95541.1773 -3570.8953
12/03/27 12:06:19 -51069.3145 -95539.5159 -3570.9149
12/03/27 12:08:19 -51071.5068 -95537.8489 -3570.9369
12/03/27 12:10:19 -51073.6972 -95536.1921 -3570.9512
12/03/27 12:12:19 -51075.8891 -95534.5226 -3570.9676
12/03/27 12:14:19 -51078.0826 -95532.8666 -3570.9847
12/03/27 12:16:19 -51080.2715 -95531.1985 -3571.0038
12/03/27 12:18:19 -51082.4679 -95529.5420 -3571.0210
12/03/27 12:20:19 -51084.6567 -95527.8739 -3571.0401
12/03/27 12:22:19 -51086.8500 -95526.2177 -3571.0573
12/03/27 12:24:19 -51089.0385 -95524.5482 -3571.0736
12/03/27 12:26:19 -51091.2316 -95522.8907 -3571.0879
12/03/27 12:28:19 -51093.4233 -95521.2232 -3571.1099
12/03/27 12:30:19 -51095.6150 -95519.5557 -3571.1319
12/03/27 12:32:19 -51097.8079 -95517.8980 -3571.1462
12/03/27 12:34:19 -51099.9964 -95516.2307 -3571.1682
12/03/27 12:36:19 -51102.1891 -95514.5717 -3571.1797
12/03/27 12:38:19 -51104.3804 -95512.9028 -3571.1989
12/03/27 12:40:19 -51106.5702 -95511.2465 -3571.2160
12/03/27 12:42:19 -51108.7614 -95509.5774 -3571.2352
12/03/27 12:44:19 -51110.9542 -95507.9207 -3571.2523
12/03/27 12:46:19 -51113.1453 -95506.2515 -3571.2715
12/03/27 12:48:19 -51115.3376 -95504.5923 -3571.2830
12/03/27 12:50:19 -51117.5257 -95502.9246 -3571.3049
12/03/27 12:52:19 -51119.7183 -95501.2676 -3571.3221
12/03/27 12:54:19 -51121.9092 -95499.5983 -3571.3412
12/03/27 12:56:19 -51124.0972 -95497.9305 -3571.3632
12/03/27 12:58:19 -51126.2894 -95496.2722 -3571.3775
12/03/27 13:00:19 -51128.4830 -95494.6011 -3571.3939
12/03/27 13:02:19 -51130.6722 -95492.9442 -3571.4110
12/03/27 13:04:19 -51132.8629 -95491.2746 -3571.4302
12/03/27 13:06:19 -51135.0551 -95489.6173 -3571.4473
12/03/27 13:08:19 -51137.2456 -95487.9476 -3571.4665
12/03/27 13:10:19 -51139.4346 -95486.2906 -3571.4836
12/03/27 13:12:19 -51141.6249 -95484.6196 -3571.5000
12/03/27 13:14:19 -51143.8169 -95482.9621 -3571.5171
12/03/27 13:16:19 -51146.0072 -95481.2922 -3571.5363
12/03/27 13:18:19 -51148.1983 -95479.6291 -3571.5558
12/03/27 13:20:19 -51150.3893 -95477.9646 -3571.5726
12/03/27 13:22:19 -51152.5800 -95476.2990 -3571.5865
12/03/27 13:24:19 -51154.7680 -95474.6360 -3571.6060
12/03/27 13:26:19 -51156.9587 -95472.9715 -3571.6228
12/03/27 13:28:19 -51159.1496 -95471.3080 -3571.6423
12/03/27 13:30:19 -51161.3403 -95469.6434 -3571.6591
12/03/27 13:32:19 -51163.5311 -95467.9799 -3571.6786
12/03/27 13:34:19 -51165.7215 -95466.3139 -3571.6926
12/03/27 13:36:19 -51167.9122 -95464.6503 -3571.7121
12/03/27 13:38:19 -51170.1026 -95462.9854 -3571.7289
12/03/27 13:40:19 -51172.2902 -95461.3221 -3571.7484
12/03/27 13:42:19 -51174.4805 -95459.6571 -3571.7652
12/03/27 13:44:19 -51176.6703 -95457.9877 -3571.7871
12/03/27 13:46:19 -51178.8611 -95456.3270 -3571.7986
12/03/27 13:48:19 -51181.0506 -95454.6564 -3571.8178
12/03/27 13:50:19 -51183.2416 -95452.9980 -3571.8349
12/03/27 13:52:19 -51185.4310 -95451.3272 -3571.8541
12/03/27 13:54:19 -51187.6219 -95449.6687 -3571.8712
12/03/27 13:56:19 -51189.8114 -95447.9990 -3571.8932
12/03/27 13:58:19 -51192.0019 -95446.3381 -3571.9047
12/03/27 14:00:19 -51194.1880 -95444.6675 -3571.9239
12/03/27 14:02:19 -51196.3787 -95443.0088 -3571.9410
12/03/27 14:04:19 -51198.5678 -95441.3377 -3571.9602
12/03/27 14:06:19 -51200.7584 -95439.6789 -3571.9773
12/03/27 14:08:19 -51202.9474 -95438.0078 -3571.9965
12/03/27 14:10:19 -51205.1406 -95436.3461 -3572.0080
12/03/27 14:12:19 -51207.3266 -95434.6764 -3572.0300
12/03/27 14:14:19 -51209.5154 -95433.0051 -3572.0491
12/03/27 14:16:19 -51211.7057 -95431.3461 -3572.0663
12/03/27 14:18:19 -51213.8946 -95429.6758 -3572.0882
12/03/27 14:20:19 -51216.0847 -95428.0155 -3572.1026
12/03/27 14:22:19 -51218.2731 -95426.3428 -3572.1189
12/03/27 14:24:19 -51220.4633 -95424.6836 -3572.1360
12/03/27 14:26:19 -51222.6518 -95423.0120 -3572.1552
12/03/27 14:28:19 -51224.8418 -95421.3526 -3572.1723
12/03/27 14:30:19 -51227.0302 -95419.6809 -3572.1915
12/03/27 14:32:19 -51229.2201 -95418.0215 -3572.2086
12/03/27 14:34:19 -51231.4083 -95416.3485 -3572.2250
12/03/27 14:36:19 -51233.5981 -95414.6890 -3572.2421
12/03/27 14:38:19 -51235.7863 -95413.0171 -3572.2613
12/03/27 14:40:19 -51237.9760 -95411.3575 -3572.2784
12/03/27 14:42:19 -51240.1641 -95409.6854 -3572.2976
12/03/27 14:44:19 -51242.3522 -95408.0146 -3572.3196
12/03/27 14:46:19 -51244.5415 -95406.3524 -3572.3311
12/03/27 14:48:19 -51246.7294 -95404.6803 -3572.3502
12/03/27 14:50:19 -51248.9189 -95403.0204 -3572.3674
12/03/27 14:52:19 -51251.1067 -95401.3481 -3572.3865
12/03/27 14:54:19 -51253.2991 -95399.6878 -3572.4037
12/03/27 14:56:19 -51255.4870 -95398.0167 -3572.4256
12/03/27 14:58:19 -51257.6761 -95396.3554 -3572.4399
12/03/27 15:00:19 -51259.8635 -95394.6817 -3572.4563
12/03/27 15:02:19 -51262.0526 -95393.0216 -3572.4734
12/03/27 15:04:19 -51264.2401 -95391.3490 -3572.4926
12/03/27 15:06:19 -51266.4292 -95389.6888 -3572.5097
12/03/27 15:08:19 -51268.6166 -95388.0161 -3572.5289
12/03/27 15:10:19 -51270.8055 -95386.3558 -3572.5460
12/03/27 15:12:19 -51272.9927 -95384.6818 -3572.5624
12/03/27 15:14:19 -51275.1806 -95383.0146 -3572.5791
12/03/27 15:16:19 -51277.3687 -95381.3485 -3572.5987
12/03/27 15:18:19 -51279.5567 -95379.6824 -3572.6182
12/03/27 15:20:19 -51281.7445 -95378.0150 -3572.6350
12/03/27 15:22:19 -51283.9354 -95376.3484 -3572.6545
12/03/27 15:24:19 -51286.1230 -95374.6798 -3572.6685
12/03/27 15:26:19 -51288.3106 -95373.0122 -3572.6852
12/03/27 15:28:19 -51290.4984 -95371.3459 -3572.7048
12/03/27 15:30:19 -51292.6859 -95369.6783 -3572.7215
12/03/27 15:32:19 -51294.8736 -95368.0118 -3572.7410
12/03/27 15:34:19 -51297.0611 -95366.3453 -3572.7606
12/03/27 15:36:19 -51299.2489 -95364.6807 -3572.7693
12/03/27 15:38:19 -51301.4357 -95363.0085 -3572.7913
12/03/27 15:40:19 -51303.6269 -95361.3470 -3572.8084
12/03/27 15:42:19 -51305.8134 -95359.6735 -3572.8276
12/03/27 15:44:19 -51308.0000 -95358.0012 -3572.8496
12/03/27 15:46:19 -51310.1879 -95356.3388 -3572.8639
12/03/27 15:48:19 -51312.3740 -95354.6639 -3572.8802
12/03/27 15:50:19 -51314.5619 -95353.0026 -3572.8973
12/03/27 15:52:19 -51316.7482 -95351.3289 -3572.9165
12/03/27 15:54:19 -51318.9390 -95349.6671 -3572.9336
12/03/27 15:56:19 -51321.1253 -95347.9944 -3572.9556
12/03/27 15:58:19 -51323.3159 -95346.3313 -3572.9699
12/03/27 16:00:19 -51325.5018 -95344.6562 -3572.9863
12/03/27 16:02:19 -51327.6893 -95342.9946 -3573.0034
12/03/27 16:04:19 -51329.8753 -95341.3205 -3573.0226
12/03/27 16:06:19 -51332.0627 -95339.6588 -3573.0397
12/03/27 16:08:19 -51334.2486 -95337.9847 -3573.0589
12/03/27 16:10:19 -51336.4390 -95336.3225 -3573.0760
12/03/27 16:12:19 -51338.6247 -95334.6482 -3573.0952
12/03/27 16:14:19 -51340.8116 -95332.9839 -3573.1067
12/03/27 16:16:19 -51342.9974 -95331.3108 -3573.1287
12/03/27 16:18:19 -51345.1831 -95329.6376 -3573.1507
12/03/27 16:20:19 -51347.3701 -95327.9744 -3573.1650
12/03/27 16:22:19 -51349.5587 -95326.3007 -3573.1869
12/03/27 16:24:19 -51351.7456 -95324.6373 -3573.2013
12/03/27 16:26:19 -51353.9308 -95322.9616 -3573.2176
12/03/27 16:28:19 -51356.1177 -95321.2993 -3573.2347
12/03/27 16:30:19 -51358.3060 -95319.6243 -3573.2539
12/03/27 16:32:19 -51360.4928 -95317.9619 -3573.2710
12/03/27 16:34:19 -51362.6779 -95316.2871 -3573.2902
12/03/27 16:36:19 -51364.8646 -95314.6247 -3573.3073
12/03/27 16:38:19 -51367.0495 -95312.9486 -3573.3237
12/03/27 16:40:19 -51369.2391 -95311.2857 -3573.3408
12/03/27 16:42:19 -51371.4240 -95309.6107 -3573.3600
12/03/27 16:44:19 -51373.6105 -95307.9480 -3573.3771
12/03/27 16:46:19 -51375.7984 -95306.2726 -3573.3963
12/03/27 16:48:19 -51377.9848 -95304.6098 -3573.4134
12/03/27 16:50:19 -51380.1725 -95302.9343 -3573.4326
12/03/27 16:52:19 -51382.3585 -95301.2690 -3573.4441
12/03/27 16:54:19 -51384.5433 -95299.5950 -3573.4661
12/03/27 16:56:19 -51386.7309 -95297.9193 -3573.4852
12/03/27 16:58:19 -51388.9170 -95296.2563 -3573.5024
12/03/27 17:00:19 -51391.1023 -95294.5877 -3573.5219
12/03/27 17:02:19 -51393.2905 -95292.9174 -3573.5386
12/03/27 17:04:19 -51395.4754 -95291.2463 -3573.5526
12/03/27 17:06:19 -51397.6606 -95289.5775 -3573.5721
12/03/27 17:08:19 -51399.8486 -95287.9071 -3573.5889
12/03/27 17:10:19 -51402.0337 -95286.2382 -3573.6084
12/03/27 17:12:19 -51404.2186 -95284.5681 -3573.6252
12/03/27 17:14:19 -51406.4066 -95282.8987 -3573.6447
12/03/27 17:16:19 -51408.5912 -95281.2273 -3573.6587
12/03/27 17:18:19 -51410.7759 -95279.5571 -3573.6754
12/03/27 17:20:19 -51412.9638 -95277.8875 -3573.6949
12/03/27 17:22:19 -51415.1485 -95276.2184 -3573.7145
12/03/27 17:24:19 -51417.3331 -95274.5480 -3573.7312
12/03/27 17:26:19 -51419.5208 -95272.8783 -3573.7508
12/03/27 17:28:19 -51421.7053 -95271.2078 -3573.7675
12/03/27 17:30:19 -51423.8925 -95269.5356 -3573.7815
12/03/27 17:32:19 -51426.0770 -95267.8662 -3573.8010
12/03/27 17:34:19 -51428.2613 -95266.1956 -3573.8178
12/03/27 17:36:19 -51430.4488 -95264.5257 -3573.8373
12/03/27 17:38:19 -51432.6324 -95262.8506 -3573.8593
12/03/27 17:40:19 -51434.8203 -95261.1849 -3573.8736
12/03/27 17:42:19 -51437.0035 -95259.5073 -3573.8900
12/03/27 17:44:19 -51439.1884 -95257.8432 -3573.9071
12/03/27 17:46:19 -51441.3747 -95256.1662 -3573.9263
12/03/27 17:48:19 -51443.5595 -95254.5020 -3573.9434
12/03/27 17:50:19 -51445.7457 -95252.8250 -3573.9626
12/03/27 17:52:19 -51447.9304 -95251.1607 -3573.9797
12/03/27 17:54:19 -51450.1165 -95249.4836 -3573.9989
12/03/27 17:56:19 -51452.3008 -95247.8167 -3574.0104
12/03/27 17:58:19 -51454.4839 -95246.1411 -3574.0323
12/03/27 18:00:19 -51456.6714 -95244.4762 -3574.0495
12/03/27 18:02:19 -51458.8542 -95242.7993 -3574.0686
12/03/27 18:04:19 -51461.0417 -95241.1343 -3574.0858
12/03/27 18:06:19 -51463.2244 -95239.4572 -3574.1049
12/03/27 18:08:19 -51465.4114 -95237.7897 -3574.1164
12/03/27 18:10:19 -51467.5942 -95236.1138 -3574.1384
12/03/27 18:12:19 -51469.7813 -95234.4474 -3574.1527
12/03/27 18:14:19 -51471.9639 -95232.7714 -3574.1747
12/03/27 18:16:19 -51474.1509 -95231.1049 -3574.1890
12/03/27 18:18:19 -51476.3335 -95229.4288 -3574.2110
12/03/27 18:20:19 -51478.5205 -95227.7634 -3574.2281
12/03/27 18:22:19 -51480.7026 -95226.0847 -3574.2445
12/03/27 18:24:19 -51482.8879 -95224.4069 -3574.2637
12/03/27 18:26:19 -51485.0717 -95222.7417 -3574.2808
12/03/27 18:28:19 -51487.2569 -95221.0638 -3574.3000
12/03/27 18:30:19 -51489.4407 -95219.3985 -3574.3171
12/03/27 18:32:19 -51491.6227 -95217.7209 -3574.3363
12/03/27 18:34:19 -51493.8090 -95216.0527 -3574.3478
12/03/27 18:36:19 -51495.9911 -95214.3762 -3574.3697
12/03/27 18:38:19 -51498.1775 -95212.7091 -3574.3840
12/03/27 18:40:19 -51500.3595 -95211.0325 -3574.4060
12/03/27 18:42:19 -51502.5459 -95209.3665 -3574.4231
12/03/27 18:44:19 -51504.7277 -95207.6886 -3574.4423
12/03/27 18:46:19 -51506.9140 -95206.0225 -3574.4594
12/03/27 18:48:19 -51509.0955 -95204.3433 -3574.4758
12/03/27 18:50:19 -51511.2815 -95202.6759 -3574.4901
12/03/27 18:52:19 -51513.4663 -95200.9986 -3574.5121
12/03/27 18:54:19 -51515.6492 -95199.3316 -3574.5264
12/03/27 18:56:19 -51517.8338 -95197.6541 -3574.5484
12/03/27 18:58:19 -51520.0168 -95195.9882 -3574.5655
12/03/27 19:00:19 -51522.2008 -95194.3070 -3574.5791
12/03/27 19:02:19 -51524.3867 -95192.6406 -3574.5962
12/03/27 19:04:19 -51526.5681 -95190.9634 -3574.6182
12/03/27 19:06:19 -51528.7538 -95189.2956 -3574.6325
12/03/27 19:08:19 -51530.9350 -95187.6183 -3574.6545
12/03/27 19:10:19 -51533.1206 -95185.9505 -3574.6688
12/03/27 19:12:19 -51535.3047 -95184.2726 -3574.6908
12/03/27 19:14:19 -51537.4870 -95182.6039 -3574.7023
12/03/27 19:16:19 -51539.6709 -95180.9248 -3574.7214
12/03/27 19:18:19 -51541.8564 -95179.2579 -3574.7386
12/03/27 19:20:19 -51544.0374 -95177.5803 -3574.7605
12/03/27 19:22:19 -51546.2211 -95175.9010 -3574.7797
12/03/27 19:24:19 -51548.4034 -95174.2344 -3574.7968
12/03/27 19:26:19 -51550.5878 -95172.5606 -3574.8136
12/03/27 19:28:19 -51552.7690 -95170.8860 -3574.8275
12/03/27 19:30:19 -51554.9534 -95169.2133 -3574.8471
12/03/27 19:32:19 -51557.1346 -95167.5397 -3574.8638
12/03/27 19:34:19 -51559.3190 -95165.8669 -3574.8834
12/03/27 19:36:19 -51561.5031 -95164.1929 -3574.9001
12/03/27 19:38:19 -51563.6874 -95162.5200 -3574.9197
12/03/27 19:40:19 -51565.8682 -95160.8451 -3574.9336
12/03/27 19:42:19 -51568.0523 -95159.1721 -3574.9531
12/03/27 19:44:19 -51570.2363 -95157.4978 -3574.9699
12/03/27 19:46:19 -51572.4173 -95155.8251 -3574.9894
12/03/27 19:48:19 -51574.6011 -95154.1508 -3575.0062
12/03/27 19:50:19 -51576.7850 -95152.4776 -3575.0257
12/03/27 19:52:19 -51578.9687 -95150.8032 -3575.0425
12/03/27 19:54:19 -51581.1492 -95149.1279 -3575.0564
12/03/27 19:56:19 -51583.3329 -95147.4545 -3575.0759
12/03/27 19:58:19 -51585.5167 -95145.7812 -3575.0955
12/03/27 20:00:19 -51587.6971 -95144.1069 -3575.1122
12/03/27 20:02:19 -51589.8807 -95142.4334 -3575.1318
12/03/27 20:04:19 -51592.0611 -95140.7591 -3575.1485
12/03/27 20:06:19 -51594.2446 -95139.0855 -3575.1681
12/03/27 20:08:19 -51596.4278 -95137.4095 -3575.1820
12/03/27 20:10:19 -51598.6110 -95135.7346 -3575.1988
12/03/27 20:12:19 -51600.7913 -95134.0613 -3575.2183
12/03/27 20:14:19 -51602.9744 -95132.3863 -3575.2351
12/03/27 20:16:19 -51605.1577 -95130.7125 -3575.2546
12/03/27 20:18:19 -51607.3409 -95129.0386 -3575.2742
12/03/27 20:20:19 -51609.5246 -95127.3691 -3575.2885
12/03/27 20:22:19 -51611.7066 -95125.6871 -3575.3048
12/03/27 20:24:19 -51613.8874 -95124.0191 -3575.3220
12/03/27 20:26:19 -51616.0695 -95122.3382 -3575.3411
12/03/27 20:28:19 -51618.2531 -95120.6697 -3575.3582
12/03/27 20:30:19 -51620.4321 -95118.9891 -3575.3774
12/03/27 20:32:19 -51622.6142 -95117.3093 -3575.3994
12/03/27 20:34:19 -51624.7977 -95115.6407 -3575.4165
12/03/27 20:36:19 -51626.9761 -95113.9576 -3575.4301
12/03/27 20:38:19 -51629.1595 -95112.2888 -3575.4472
12/03/27 20:40:19 -51631.3414 -95110.6088 -3575.4692
12/03/27 20:42:19 -51633.5246 -95108.9387 -3575.4835
12/03/27 20:44:19 -51635.7063 -95107.2586 -3575.5055
12/03/27 20:46:19 -51637.8894 -95105.5884 -3575.5198
12/03/27 20:48:19 -51640.0710 -95103.9082 -3575.5418
12/03/27 20:50:19 -51642.2538 -95102.2367 -3575.5533
12/03/27 20:52:19 -51644.4322 -95100.5557 -3575.5725
12/03/27 20:54:19 -51646.6121 -95098.8869 -3575.5896
12/03/27 20:56:19 -51648.7936 -95097.2065 -3575.6116
12/03/27 20:58:19 -51650.9763 -95095.5360 -3575.6259
12/03/27 21:00:19 -51653.1577 -95093.8556 -3575.6478
12/03/27 21:02:19 -51655.3401 -95092.1838 -3575.6593
12/03/27 21:04:19 -51657.5212 -95090.5020 -3575.6785
12/03/27 21:06:19 -51659.7039 -95088.8325 -3575.6956
12/03/27 21:08:19 -51661.8848 -95087.1506 -3575.7148
12/03/27 21:10:19 -51664.0674 -95085.4811 -3575.7319
12/03/27 21:12:19 -51666.2483 -95083.7991 -3575.7511
12/03/27 21:14:19 -51668.4277 -95082.1298 -3575.7682
12/03/27 21:16:19 -51670.6083 -95080.4465 -3575.7846
12/03/27 21:18:19 -51672.7907 -95078.7768 -3575.8017
12/03/27 21:20:19 -51674.9714 -95077.0946 -3575.8209
12/03/27 21:22:19 -51677.1536 -95075.4247 -3575.8380
12/03/27 21:24:19 -51679.3342 -95073.7425 -3575.8572
12/03/27 21:26:19 -51681.5163 -95072.0725 -3575.8743
12/03/27 21:28:19 -51683.6968 -95070.3902 -3575.8935
12/03/27 21:30:19 -51685.8785 -95068.7177 -3575.9050
12/03/27 21:32:19 -51688.0560 -95067.0368 -3575.9270
12/03/27 21:34:19 -51690.2378 -95065.3655 -3575.9413
12/03/27 21:36:19 -51692.4182 -95063.6841 -3575.9633
12/03/27 21:38:19 -51694.6000 -95062.0138 -3575.9804
12/03/27 21:40:19 -51696.7801 -95060.3312 -3575.9995
12/03/27 21:42:19 -51698.9619 -95058.6608 -3576.0167
12/03/27 21:44:19 -51701.1417 -95056.9769 -3576.0330
12/03/27 21:46:19 -51703.3232 -95055.3052 -3576.0473
12/03/27 21:48:19 -51705.5033 -95053.6236 -3576.0693
12/03/27 21:50:19 -51707.6816 -95051.9522 -3576.0836
12/03/27 21:52:19 -51709.8616 -95050.2705 -3576.1056
12/03/27 21:54:19 -51712.0430 -95048.5998 -3576.1227
12/03/27 21:56:19 -51714.2227 -95046.9168 -3576.1419
12/03/27 21:58:19 -51716.4040 -95045.2460 -3576.1590
12/03/27 22:00:19 -51718.5835 -95043.5617 -3576.1754
12/03/27 22:02:19 -51720.7676 -95041.8892 -3576.1897
12/03/27 22:04:19 -51722.9472 -95040.2072 -3576.2117
12/03/27 22:06:19 -51725.1252 -95038.5354 -3576.2260
12/03/27 22:08:19 -51727.3047 -95036.8533 -3576.2480
12/03/27 22:10:19 -51729.4856 -95035.1810 -3576.2623
12/03/27 22:12:19 -51731.6650 -95033.4988 -3576.2843
12/03/27 22:14:19 -51733.8456 -95031.8253 -3576.2958
12/03/27 22:16:19 -51736.0249 -95030.1429 -3576.3178
12/03/27 22:18:19 -51738.2056 -95028.4705 -3576.3321
12/03/27 22:20:19 -51740.3878 -95026.7876 -3576.3541
12/03/27 22:22:19 -51742.5653 -95025.1155 -3576.3684
12/03/27 22:24:19 -51744.7445 -95023.4330 -3576.3904
12/03/27 22:26:19 -51746.9249 -95021.7603 -3576.4047
12/03/27 22:28:19 -51749.1036 -95020.0753 -3576.4210
12/03/27 22:30:19 -51751.2841 -95018.4038 -3576.4381
12/03/27 22:32:19 -51753.4628 -95016.7198 -3576.4573
12/03/27 22:34:19 -51755.6463 -95015.0478 -3576.4744
12/03/27 22:36:19 -51757.8220 -95013.3654 -3576.4964
12/03/27 22:38:19 -51760.0021 -95011.6925 -3576.5107
12/03/27 22:40:19 -51762.1809 -95010.0095 -3576.5327
12/03/27 22:42:19 -51764.3607 -95008.3353 -3576.5442
12/03/27 22:44:19 -51766.5422 -95006.6507 -3576.5634
12/03/27 22:46:19 -51768.7222 -95004.9788 -3576.5805
12/03/27 22:48:19 -51770.9006 -95003.2944 -3576.5997
12/03/27 22:50:19 -51773.0798 -95001.6168 -3576.6192
12/03/27 22:52:19 -51775.2559 -94999.9396 -3576.6388
12/03/27 22:54:19 -51777.4379 -94998.2603 -3576.6555
12/03/27 22:56:19 -51779.6166 -94996.5802 -3576.6695
12/03/27 22:58:19 -51781.7956 -94994.9024 -3576.6890
12/03/27 23:00:19 -51783.9744 -94993.2233 -3576.7058
12/03/27 23:02:19 -51786.1563 -94991.5450 -3576.7253
12/03/27 23:04:19 -51788.3319 -94989.8663 -3576.7421
12/03/27 23:06:19 -51790.5107 -94988.1883 -3576.7616
12/03/27 23:08:19 -51792.6893 -94986.5091 -3576.7783
12/03/27 23:10:19 -51794.8710 -94984.8306 -3576.7979
12/03/27 23:12:19 -51797.0493 -94983.1501 -3576.8118
12/03/27 23:14:19 -51799.2279 -94981.4719 -3576.8314
12/03/27 23:16:19 -51801.4062 -94979.7924 -3576.8481
12/03/27 23:18:19 -51803.5847 -94978.1142 -3576.8677
12/03/27 23:20:19 -51805.7630 -94976.4346 -3576.8844
12/03/27 23:22:19 -51807.9413 -94974.7563 -3576.9040
12/03/27 23:24:19 -51810.1225 -94973.0762 -3576.9207
12/03/27 23:26:19 -51812.3004 -94971.3953 -3576.9346
12/03/27 23:28:19 -51814.4786 -94969.7168 -3576.9542
12/03/27 23:30:19 -51816.6536 -94968.0375 -3576.9709
12/03/27 23:32:19 -51818.8347 -94966.3584 -3576.9905
12/03/27 23:34:19 -51821.0128 -94964.6798 -3577.0100
12/03/27 23:36:19 -51823.1906 -94962.9998 -3577.0268
12/03/27 23:38:19 -51825.3716 -94961.3207 -3577.0463
12/03/27 23:40:19 -51827.5499 -94959.6450 -3577.0578
12/03/27 23:42:19 -51829.7238 -94957.9598 -3577.0770
12/03/27 23:44:19 -51831.9054 -94956.2860 -3577.0941
12/03/27 23:46:19 -51834.0822 -94954.6003 -3577.1133
12/03/27 23:48:19 -51836.2637 -94952.9264 -3577.1304
12/03/27 23:50:19 -51838.4405 -94951.2418 -3577.1524
12/03/27 23:52:19 -51840.6187 -94949.5671 -3577.1667
12/03/27 23:54:19 -51842.7955 -94947.8823 -3577.1887
12/03/27 23:56:19 -51844.9734 -94946.2063 -3577.2002
12/03/27 23:58:19 -51847.1499 -94944.5203 -3577.2194
12/03/28 00:00:19 -51849.3310 -94942.8461 -3577.2365
12/03/28 00:02:19 -51851.5074 -94941.1600 -3577.2557
12/03/28 00:04:19 -51853.6854 -94939.4862 -3577.2728
12/03/28 00:06:19 -51855.8617 -94937.7999 -3577.2920
12/03/28 00:08:19 -51858.0396 -94936.1260 -3577.3091
12/03/28 00:10:19 -51860.2187 -94934.4381 -3577.3255
12/03/28 00:12:19 -51862.3965 -94932.7640 -3577.3426
12/03/28 00:14:19 -51864.5764 -94931.0828 -3577.3593
12/03/28 00:16:19 -51866.7503 -94929.4035 -3577.3789
12/03/28 00:18:19 -51868.9300 -94927.7221 -3577.3956
12/03/28 00:20:19 -51871.1069 -94926.0424 -3577.4152
12/03/28 00:22:19 -51873.2865 -94924.3609 -3577.4319
12/03/28 00:24:19 -51875.4633 -94922.6810 -3577.4514
12/03/28 00:26:19 -51877.6366 -94920.9991 -3577.4654
12/03/28 00:28:19 -51879.8161 -94919.3175 -3577.4821
12/03/28 00:30:19 -51881.9927 -94917.6374 -3577.5017
12/03/28 00:32:19 -51884.1722 -94915.9569 -3577.5212
12/03/28 00:34:19 -51886.3485 -94914.2756 -3577.5380
12/03/28 00:36:19 -51888.5250 -94912.5954 -3577.5575
12/03/28 00:38:19 -51890.7019 -94910.9196 -3577.5718
12/03/28 00:40:19 -51892.8802 -94909.2309 -3577.5882
12/03/28 00:42:19 -51895.0572 -94907.5561 -3577.6053
12/03/28 00:44:19 -51897.2355 -94905.8686 -3577.6245
12/03/28 00:46:19 -51899.4124 -94904.1937 -3577.6416
12/03/28 00:48:19 -51901.5878 -94902.5077 -3577.6636
12/03/28 00:50:19 -51903.7644 -94900.8315 -3577.6779
12/03/28 00:52:19 -51905.9427 -94899.1449 -3577.6999
12/03/28 00:54:19 -51908.1192 -94897.4687 -3577.7142
12/03/28 00:56:19 -51910.2940 -94895.7800 -3577.7306
12/03/28 00:58:19 -51912.4737 -94894.1045 -3577.7477
12/03/28 01:00:19 -51914.6485 -94892.4169 -3577.7669
12/03/28 01:02:19 -51916.8281 -94890.7413 -3577.7840
12/03/28 01:04:19 -51919.0028 -94889.0536 -3577.8031
12/03/28 01:06:19 -51921.1792 -94887.3783 -3577.8203
12/03/28 01:08:19 -51923.3540 -94885.6918 -3577.8423
12/03/28 01:10:19 -51925.5332 -94884.0147 -3577.8566
12/03/28 01:12:19 -51927.7106 -94882.3252 -3577.8729
12/03/28 01:14:19 -51929.8868 -94880.6497 -3577.8900
12/03/28 01:16:19 -51932.0612 -94878.9618 -3577.9092
12/03/28 01:18:19 -51934.2373 -94877.2861 -3577.9263
12/03/28 01:20:19 -51936.4147 -94875.5977 -3577.9455
12/03/28 01:22:19 -51938.5906 -94873.9219 -3577.9626
12/03/28 01:24:19 -51940.7650 -94872.2350 -3577.9846
12/03/28 01:26:19 -51942.9435 -94870.5552 -3577.9933
12/03/28 01:28:19 -51945.1177 -94868.8681 -3578.0153
12/03/28 01:30:19 -51947.2965 -94867.1918 -3578.0324
12/03/28 01:32:19 -51949.4736 -94865.5031 -3578.0516
12/03/28 01:34:19 -51951.6462 -94863.8274 -3578.0687
12/03/28 01:36:19 -51953.8232 -94862.1386 -3578.0879
12/03/28 01:38:19 -51956.0017 -94860.4621 -3578.1050
12/03/28 01:40:19 -51958.1756 -94858.7736 -3578.1242
12/03/28 01:42:19 -51960.3507 -94857.0949 -3578.1357
12/03/28 01:44:19 -51962.5276 -94855.4071 -3578.1577
12/03/28 01:46:19 -51964.7029 -94853.7308 -3578.1748
12/03/28 01:48:19 -51966.8795 -94852.0416 -3578.1940
12/03/28 01:50:19 -51969.0548 -94850.3652 -3578.2111
12/03/28 01:52:19 -51971.2283 -94848.6764 -3578.2302
12/03/28 01:54:19 -51973.4064 -94846.9995 -3578.2474
12/03/28 01:56:19 -51975.5829 -94845.3102 -3578.2665
12/03/28 01:58:19 -51977.7576 -94843.6311 -3578.2780
12/03/28 02:00:19 -51979.9310 -94841.9433 -3578.3000
12/03/28 02:02:19 -51982.1090 -94840.2662 -3578.3171
12/03/28 02:04:19 -51984.2821 -94838.5771 -3578.3363
12/03/28 02:06:19 -51986.4600 -94836.8999 -3578.3534
12/03/28 02:08:19 -51988.6331 -94835.2107 -3578.3726
12/03/28 02:10:19 -51990.8108 -94833.5334 -3578.3897
12/03/28 02:12:19 -51992.9838 -94831.8441 -3578.4089
12/03/28 02:14:19 -51995.1611 -94830.1642 -3578.4204
12/03/28 02:16:19 -51997.3341 -94828.4760 -3578.4424
12/03/28 02:18:19 -51999.5115 -94826.7973 -3578.4567
12/03/28 02:20:19 -52001.6844 -94825.1090 -3578.4787
12/03/28 02:22:19 -52003.8618 -94823.4314 -3578.4958
12/03/28 02:24:19 -52006.0345 -94821.7418 -3578.5150
12/03/28 02:26:19 -52008.2118 -94820.0641 -3578.5321
12/03/28 02:28:19 -52010.3843 -94818.3744 -3578.5513
12/03/28 02:30:19 -52012.5612 -94816.6942 -3578.5628
12/03/28 02:32:19 -52014.7384 -94815.0163 -3578.5799
12/03/28 02:34:19 -52016.9108 -94813.3265 -3578.5991
12/03/28 02:36:19 -52019.0878 -94811.6486 -3578.6162
12/03/28 02:38:19 -52021.2603 -94809.9598 -3578.6382
12/03/28 02:40:19 -52023.4371 -94808.2806 -3578.6525
12/03/28 02:42:19 -52025.6094 -94806.5917 -3578.6745
12/03/28 02:44:19 -52027.7861 -94804.9124 -3578.6888
12/03/28 02:46:19 -52029.9610 -94803.2206 -3578.7051
12/03/28 02:48:19 -52032.1347 -94801.5428 -3578.7223
12/03/28 02:50:19 -52034.3067 -94799.8526 -3578.7414
12/03/28 02:52:19 -52036.4833 -94798.1742 -3578.7585
12/03/28 02:54:19 -52038.6582 -94796.4835 -3578.7777
12/03/28 02:56:19 -52040.8317 -94794.8055 -3578.7948
12/03/28 02:58:19 -52043.0067 -94793.1158 -3578.8168
12/03/28 03:00:19 -52045.1830 -94791.4361 -3578.8311
12/03/28 03:02:19 -52047.3575 -94789.7439 -3578.8475
12/03/28 03:04:19 -52049.5277 -94788.0661 -3578.8646
12/03/28 03:06:19 -52051.7023 -94786.3751 -3578.8838
12/03/28 03:08:19 -52053.8785 -94784.6964 -3578.9009
12/03/28 03:10:19 -52056.0530 -94783.0052 -3578.9201
12/03/28 03:12:19 -52058.2261 -94781.3268 -3578.9372
12/03/28 03:14:19 -52060.4006 -94779.6368 -3578.9592
12/03/28 03:16:19 -52062.5764 -94777.9567 -3578.9735
12/03/28 03:18:19 -52064.7475 -94776.2646 -3578.9899
12/03/28 03:20:19 -52066.9234 -94774.5855 -3579.0070
12/03/28 03:22:19 -52069.0945 -94772.8945 -3579.0262
12/03/28 03:24:19 -52071.2703 -94771.2154 -3579.0433
12/03/28 03:26:19 -52073.4413 -94769.5243 -3579.0625
12/03/28 03:28:19 -52075.6170 -94767.8451 -3579.0796
12/03/28 03:30:19 -52077.7910 -94766.1534 -3579.0988
12/03/28 03:32:19 -52079.9666 -94764.4741 -3579.1159
12/03/28 03:34:19 -52082.1372 -94762.7816 -3579.1322
12/03/28 03:36:19 -52084.3127 -94761.1022 -3579.1494
12/03/28 03:38:19 -52086.4864 -94759.4104 -3579.1685
12/03/28 03:40:19 -52088.6588 -94757.7313 -3579.1856
12/03/28 03:42:19 -52090.8339 -94756.0505 -3579.2000
12/03/28 03:44:19 -52093.0077 -94754.3598 -3579.2219
12/03/28 03:46:19 -52095.1827 -94752.6789 -3579.2362
12/03/28 03:48:19 -52097.3533 -94750.9885 -3579.2582
12/03/28 03:50:19 -52099.5281 -94749.3063 -3579.2697
12/03/28 03:52:19 -52101.7014 -94747.6141 -3579.2889
12/03/28 03:54:19 -52103.8734 -94745.9347 -3579.3060
12/03/28 03:56:19 -52106.0468 -94744.2436 -3579.3280
12/03/28 03:58:19 -52108.2216 -94742.5625 -3579.3423
12/03/28 04:00:19 -52110.3949 -94740.8713 -3579.3643
12/03/28 04:02:19 -52112.5665 -94739.1905 -3579.3786
12/03/28 04:04:19 -52114.7397 -94737.4993 -3579.4006
12/03/28 04:06:19 -52116.9142 -94735.8179 -3579.4149
12/03/28 04:08:19 -52119.0840 -94734.1246 -3579.4313
12/03/28 04:10:19 -52121.2586 -94732.4443 -3579.4484
12/03/28 04:12:19 -52123.4316 -94730.7529 -3579.4704
12/03/28 04:14:19 -52125.6059 -94729.0713 -3579.4847
12/03/28 04:16:19 -52127.7757 -94727.3802 -3579.5067
12/03/28 04:18:19 -52129.9500 -94725.6986 -3579.5210
12/03/28 04:20:19 -52132.1227 -94724.0069 -3579.5430
12/03/28 04:22:19 -52134.2968 -94722.3252 -3579.5573
12/03/28 04:24:19 -52136.4692 -94720.6310 -3579.5736
12/03/28 04:26:19 -52138.6434 -94718.9504 -3579.5908
12/03/28 04:28:19 -52140.8127 -94717.2578 -3579.6099
12/03/28 04:30:19 -52142.9868 -94715.5771 -3579.6270
12/03/28 04:32:19 -52145.1593 -94713.8851 -3579.6490
12/03/28 04:34:19 -52147.3300 -94712.2035 -3579.6633
12/03/28 04:36:19 -52149.5039 -94710.5226 -3579.6805
12/03/28 04:38:19 -52151.6761 -94708.8294 -3579.6996
12/03/28 04:40:19 -52153.8499 -94707.1484 -3579.7168
12/03/28 04:42:19 -52156.0218 -94705.4538 -3579.7331
12/03/28 04:44:19 -52158.1953 -94703.7715 -3579.7474
12/03/28 04:46:19 -52160.3674 -94702.0792 -3579.7694
12/03/28 04:48:19 -52162.5379 -94700.3985 -3579.7865
12/03/28 04:50:19 -52164.7098 -94698.7049 -3579.8057
12/03/28 04:52:19 -52166.8833 -94697.0236 -3579.8228
12/03/28 04:54:19 -52169.0519 -94695.3304 -3579.8420
12/03/28 04:56:19 -52171.2284 -94693.6486 -3579.8591
12/03/28 04:58:19 -52173.3998 -94691.9536 -3579.8755
12/03/28 05:00:19 -52175.5699 -94690.2714 -3579.8898
12/03/28 05:02:19 -52177.7416 -94688.5787 -3579.9118
12/03/28 05:04:19 -52179.9146 -94686.8960 -3579.9261
12/03/28 05:06:19 -52182.0861 -94685.2032 -3579.9481
12/03/28 05:08:19 -52184.2592 -94683.5215 -3579.9652
12/03/28 05:10:19 -52186.4305 -94681.8275 -3579.9844
12/03/28 05:12:19 -52188.6004 -94680.1461 -3580.0015
12/03/28 05:14:19 -52190.7716 -94678.4520 -3580.0207
12/03/28 05:16:19 -52192.9472 -94676.7673 -3580.0322
12/03/28 05:18:19 -52195.1154 -94675.0747 -3580.0541
12/03/28 05:20:19 -52197.2880 -94673.3915 -3580.0685
12/03/28 05:22:19 -52199.4607 -94671.7095 -3580.0856
12/03/28 05:24:19 -52201.6318 -94670.0163 -3580.1076
12/03/28 05:26:19 -52203.8042 -94668.3330 -3580.1219
12/03/28 05:28:19 -52205.9752 -94666.6397 -3580.1439
12/03/28 05:30:19 -52208.1475 -94664.9563 -3580.1582
12/03/28 05:32:19 -52210.3150 -94663.2609 -3580.1745
12/03/28 05:34:19 -52212.4904 -94661.5782 -3580.1916
12/03/28 05:36:19 -52214.6580 -94659.8840 -3580.2108
12/03/28 05:38:19 -52216.8303 -94658.2016 -3580.2279
12/03/28 05:40:19 -52219.0038 -94656.5064 -3580.2471
12/03/28 05:42:19 -52221.1730 -94654.8243 -3580.2642
12/03/28 05:44:19 -52223.3435 -94653.1306 -3580.2862
12/03/28 05:46:19 -52225.5154 -94651.4468 -3580.3005
12/03/28 05:48:19 -52227.6859 -94649.7530 -3580.3225
12/03/28 05:50:19 -52229.8575 -94648.0679 -3580.3340
12/03/28 05:52:19 -52232.0277 -94646.3729 -3580.3532
12/03/28 05:54:19 -52234.1995 -94644.6901 -3580.3703
12/03/28 05:56:19 -52236.3696 -94642.9949 -3580.3895
12/03/28 05:58:19 -52238.5414 -94641.3120 -3580.4066
12/03/28 06:00:19 -52240.7131 -94639.6291 -3580.4237
12/03/28 06:02:19 -52242.8830 -94637.9338 -3580.4429
12/03/28 06:04:19 -52245.0546 -94636.2507 -3580.4600
12/03/28 06:06:19 -52247.2244 -94634.5553 -3580.4792
12/03/28 06:08:19 -52249.3956 -94632.8698 -3580.4907
12/03/28 06:10:19 -52251.5654 -94631.1755 -3580.5127
12/03/28 06:12:19 -52253.7367 -94629.4910 -3580.5270
12/03/28 06:14:19 -52255.9064 -94627.7966 -3580.5490
12/03/28 06:16:19 -52258.0775 -94626.1121 -3580.5633
12/03/28 06:18:19 -52260.2472 -94624.4176 -3580.5853
12/03/28 06:20:19 -52262.4184 -94622.7342 -3580.6024
12/03/28 06:22:19 -52264.5878 -94621.0384 -3580.6215
12/03/28 06:24:19 -52266.7588 -94619.3549 -3580.6387
12/03/28 06:26:19 -52268.9279 -94617.6578 -3580.6550
12/03/28 06:28:19 -52271.0987 -94615.9729 -3580.6693
12/03/28 06:30:19 -52273.2681 -94614.2781 -3580.6913
12/03/28 06:32:19 -52275.4418 -94612.5928 -3580.7056
12/03/28 06:34:19 -52277.6080 -94610.8983 -3580.7276
12/03/28 06:36:19 -52279.7788 -94609.2145 -3580.7447
12/03/28 06:38:19 -52281.9523 -94607.5290 -3580.7590
12/03/28 06:40:19 -52284.1184 -94605.8344 -3580.7810
12/03/28 06:42:19 -52286.2918 -94604.1488 -3580.7953
12/03/28 06:44:19 -52288.4605 -94602.4513 -3580.8117
12/03/28 06:46:19 -52290.6310 -94600.7672 -3580.8288
12/03/28 06:48:19 -52292.7997 -94599.0708 -3580.8480
12/03/28 06:50:19 -52294.9701 -94597.3867 -3580.8651
12/03/28 06:52:19 -52297.1387 -94595.6901 -3580.8843
12/03/28 06:54:19 -52299.3120 -94594.0054 -3580.9014
12/03/28 06:56:19 -52301.4776 -94592.3104 -3580.9234
12/03/28 06:58:19 -52303.6506 -94590.6245 -3580.9377
12/03/28 07:00:19 -52305.8162 -94588.9294 -3580.9597
12/03/28 07:02:19 -52307.9859 -94587.2425 -3580.9712
12/03/28 07:04:19 -52310.1572 -94585.5453 -3580.9904
12/03/28 07:06:19 -52312.3241 -94583.8611 -3581.0075
12/03/28 07:08:19 -52314.4953 -94582.1638 -3581.0267
12/03/28 07:10:19 -52316.6682 -94580.4787 -3581.0438
12/03/28 07:12:19 -52318.8350 -94578.7945 -3581.0609
12/03/28 07:14:19 -52321.0060 -94577.0970 -3581.0801
12/03/28 07:16:19 -52323.1727 -94575.4126 -3581.0972
12/03/28 07:18:19 -52325.3436 -94573.7150 -3581.1164
12/03/28 07:20:19 -52327.5129 -94572.0277 -3581.1279
12/03/28 07:22:19 -52329.6809 -94570.3317 -3581.1498
12/03/28 07:24:19 -52331.8502 -94568.6455 -3581.1642
12/03/28 07:26:19 -52334.0181 -94566.9493 -3581.1861
12/03/28 07:28:19 -52336.1873 -94565.2631 -3581.2004
12/03/28 07:30:19 -52338.3581 -94563.5664 -3581.2224
12/03/28 07:32:19 -52340.5273 -94561.8812 -3581.2395
12/03/28 07:34:19 -52342.6948 -94560.1836 -3581.2587
12/03/28 07:36:19 -52344.8640 -94558.4984 -3581.2758
12/03/28 07:38:19 -52347.0314 -94556.8007 -3581.2950
12/03/28 07:40:19 -52349.2031 -94555.1125 -3581.3065
12/03/28 07:42:19 -52351.3683 -94553.4220 -3581.3261
12/03/28 07:44:19 -52353.5394 -94551.7293 -3581.3428
12/03/28 07:46:19 -52355.7105 -94550.0378 -3581.3624
12/03/28 07:48:19 -52357.8756 -94548.3471 -3581.3819
12/03/28 07:50:19 -52360.0464 -94546.6543 -3581.3987
12/03/28 07:52:19 -52362.2144 -94544.9631 -3581.4182
12/03/28 07:54:19 -52364.3821 -94543.2706 -3581.4350
12/03/28 07:56:19 -52366.5530 -94541.5788 -3581.4545
12/03/28 07:58:19 -52368.7175 -94539.8855 -3581.4684
12/03/28 08:00:19 -52370.8881 -94538.1924 -3581.4852
12/03/28 08:02:19 -52373.0558 -94536.5010 -3581.5047
12/03/28 08:04:19 -52375.2233 -94534.8082 -3581.5215
12/03/28 08:06:19 -52377.3939 -94533.1163 -3581.5410
12/03/28 08:08:19 -52379.5614 -94531.4246 -3581.5606
12/03/28 08:10:19 -52381.7295 -94529.7373 -3581.5749
12/03/28 08:12:19 -52383.8970 -94528.0456 -3581.5944
12/03/28 08:14:19 -52386.0672 -94526.3522 -3581.6112
12/03/28 08:16:19 -52388.2342 -94524.6580 -3581.6251
12/03/28 08:18:19 -52390.4015 -94522.9662 -3581.6447
12/03/28 08:20:19 -52392.5716 -94521.2726 -3581.6614
12/03/28 08:22:19 -52394.7357 -94519.5811 -3581.6810
12/03/28 08:24:19 -52396.9059 -94517.8887 -3581.7005
12/03/28 08:26:19 -52399.0728 -94516.1954 -3581.7172
12/03/28 08:28:19 -52401.2428 -94514.5029 -3581.7368
12/03/28 08:30:19 -52403.4096 -94512.8095 -3581.7535
12/03/28 08:32:19 -52405.5765 -94511.1173 -3581.7731
12/03/28 08:34:19 -52407.7462 -94509.4235 -3581.7898
12/03/28 08:36:19 -52409.9127 -94507.7288 -3581.8038
12/03/28 08:38:19 -52412.0802 -94506.0420 -3581.8209
12/03/28 08:40:19 -52414.2460 -94504.3428 -3581.8401
12/03/28 08:42:19 -52416.4164 -94502.6555 -3581.8572
12/03/28 08:44:19 -52418.5853 -94500.9570 -3581.8792
12/03/28 08:46:19 -52420.7494 -94499.2693 -3581.8935
12/03/28 08:48:19 -52422.9181 -94497.5707 -3581.9155
12/03/28 08:50:19 -52425.0852 -94495.8824 -3581.9298
12/03/28 08:52:19 -52427.2538 -94494.1838 -3581.9518
12/03/28 08:54:19 -52429.4207 -94492.4954 -3581.9661
12/03/28 08:56:19 -52431.5859 -94490.7946 -3581.9824
12/03/28 08:58:19 -52433.7559 -94489.1069 -3581.9995
12/03/28 09:00:19 -52435.9213 -94487.4085 -3582.0215
12/03/28 09:02:19 -52438.0911 -94485.7195 -3582.0358
12/03/28 09:04:19 -52440.2549 -94484.0325 -3582.0530
12/03/28 09:06:19 -52442.4230 -94482.3323 -3582.0721
12/03/28 09:08:19 -52444.5897 -94480.6448 -3582.0892
12/03/28 09:10:19 -52446.7577 -94478.9445 -3582.1084
12/03/28 09:12:19 -52448.9274 -94477.2564 -3582.1255
12/03/28 09:14:19 -52451.0920 -94475.5552 -3582.1419
12/03/28 09:16:19 -52453.2584 -94473.8663 -3582.1562
12/03/28 09:18:19 -52455.4233 -94472.1675 -3582.1782
12/03/28 09:20:19 -52457.5927 -94470.4792 -3582.1953
12/03/28 09:22:19 -52459.7574 -94468.7791 -3582.2145
12/03/28 09:24:19 -52461.9267 -94467.0907 -3582.2316
12/03/28 09:26:19 -52464.0912 -94465.3905 -3582.2508
12/03/28 09:28:19 -52466.2605 -94463.7020 -3582.2679
12/03/28 09:30:19 -52468.4265 -94462.0128 -3582.2822
12/03/28 09:32:19 -52470.5910 -94460.3136 -3582.3042
12/03/28 09:34:19 -52472.7598 -94458.6226 -3582.3157
12/03/28 09:36:19 -52474.9242 -94456.9233 -3582.3377
12/03/28 09:38:19 -52477.0930 -94455.2334 -3582.3520
12/03/28 09:40:19 -52479.2573 -94453.5340 -3582.3740
12/03/28 09:42:19 -52481.4260 -94451.8440 -3582.3883
12/03/28 09:44:19 -52483.5903 -94450.1445 -3582.4103
12/03/28 09:46:19 -52485.7589 -94448.4544 -3582.4246
12/03/28 09:48:19 -52487.9230 -94446.7548 -3582.4466
12/03/28 09:50:19 -52490.0886 -94445.0663 -3582.4637
12/03/28 09:52:19 -52492.2571 -94443.3761 -3582.4780
12/03/28 09:54:19 -52494.4207 -94441.6739 -3582.4944
12/03/28 09:56:19 -52496.5892 -94439.9848 -3582.5115
12/03/28 09:58:19 -52498.7528 -94438.2838 -3582.5307
12/03/28 10:00:19 -52500.9212 -94436.5946 -3582.5478
12/03/28 10:02:19 -52503.0848 -94434.8934 -3582.5669
12/03/28 10:04:19 -52505.2531 -94433.2041 -3582.5841
12/03/28 10:06:19 -52507.4166 -94431.5029 -3582.6032
12/03/28 10:08:19 -52509.5848 -94429.8135 -3582.6204
12/03/28 10:10:19 -52511.7483 -94428.1133 -3582.6423
12/03/28 10:12:19 -52513.9162 -94426.4226 -3582.6566
12/03/28 10:14:19 -52516.0827 -94424.7220 -3582.6786
12/03/28 10:16:19 -52518.2473 -94423.0304 -3582.6901
12/03/28 10:18:19 -52520.4150 -94421.3396 -3582.7044
12/03/28 10:20:19 -52522.5783 -94419.6392 -3582.7264
12/03/28 10:22:19 -52524.7459 -94417.9482 -3582.7407
12/03/28 10:24:19 -52526.9091 -94416.2478 -3582.7627
12/03/28 10:26:19 -52529.0768 -94414.5579 -3582.7798
12/03/28 10:28:19 -52531.2397 -94412.8561 -3582.7990
12/03/28 10:30:19 -52533.4073 -94411.1662 -3582.8161
12/03/28 10:32:19 -52535.5701 -94409.4643 -3582.8353
12/03/28 10:34:19 -52537.7376 -94407.7743 -3582.8524
12/03/28 10:36:19 -52539.9001 -94406.0711 -3582.8688
12/03/28 10:38:19 -52542.0673 -94404.3798 -3582.8831
12/03/28 10:40:19 -52544.2316 -94402.6901 -3582.9002
12/03/28 10:42:19 -52546.3973 -94400.9887 -3582.9222
12/03/28 10:44:19 -52548.5644 -94399.2972 -3582.9365
12/03/28 10:46:19 -52550.7300 -94397.5958 -3582.9585
12/03/28 10:48:19 -52552.8939 -94395.9046 -3582.9728
12/03/28 10:50:19 -52555.0594 -94394.2031 -3582.9948
12/03/28 10:52:19 -52557.2233 -94392.5119 -3583.0091
12/03/28 10:54:19 -52559.3887 -94390.8102 -3583.0311
12/03/28 10:56:19 -52561.5552 -94389.1172 -3583.0426
12/03/28 10:58:19 -52563.7173 -94387.4147 -3583.0618
12/03/28 11:00:19 -52565.8841 -94385.7241 -3583.0789
12/03/28 11:02:19 -52568.0479 -94384.0338 -3583.0960
12/03/28 11:04:19 -52570.2128 -94382.3307 -3583.1152
12/03/28 11:06:19 -52572.3795 -94380.6399 -3583.1323
12/03/28 11:08:19 -52574.5443 -94378.9367 -3583.1515
12/03/28 11:10:19 -52576.7079 -94377.2463 -3583.1686
12/03/28 11:12:19 -52578.8726 -94375.5430 -3583.1878
12/03/28 11:14:19 -52581.0360 -94373.8524 -3583.2049
12/03/28 11:16:19 -52583.2008 -94372.1502 -3583.2269
12/03/28 11:18:19 -52585.3668 -94370.4567 -3583.2384
12/03/28 11:20:19 -52587.5322 -94368.7588 -3583.2551
12/03/28 11:22:19 -52589.6946 -94367.0625 -3583.2747
12/03/28 11:24:19 -52591.8606 -94365.3700 -3583.2890
12/03/28 11:26:19 -52594.0221 -94363.6681 -3583.3109
12/03/28 11:28:19 -52596.1880 -94361.9755 -3583.3253
12/03/28 11:30:19 -52598.3525 -94360.2730 -3583.3472
12/03/28 11:32:19 -52600.5184 -94358.5816 -3583.3644
12/03/28 11:34:19 -52602.6796 -94356.8782 -3583.3835
12/03/28 11:36:19 -52604.8454 -94355.1866 -3583.4006
12/03/28 11:38:19 -52607.0064 -94353.4832 -3583.4198
12/03/28 11:40:19 -52609.1719 -94351.7891 -3583.4313
12/03/28 11:42:19 -52611.3368 -94350.0919 -3583.4509
12/03/28 11:44:19 -52613.5015 -94348.3934 -3583.4676
12/03/28 11:46:19 -52615.6632 -94346.6965 -3583.4872
12/03/28 11:48:19 -52617.8278 -94344.9979 -3583.5039
12/03/28 11:50:19 -52619.9925 -94343.3005 -3583.5235
12/03/28 11:52:19 -52622.1542 -94341.6034 -3583.5430
12/03/28 11:54:19 -52624.3186 -94339.9047 -3583.5598
12/03/28 11:56:19 -52626.4831 -94338.2071 -3583.5793
12/03/28 11:58:19 -52628.6474 -94336.5082 -3583.5961
12/03/28 12:00:19 -52630.8096 -94334.8166 -3583.6132
12/03/28 12:02:19 -52632.9729 -94333.1109 -3583.6295
12/03/28 12:04:19 -52635.1378 -94331.4174 -3583.6438
12/03/28 12:06:19 -52637.3013 -94329.7141 -3583.6658
12/03/28 12:08:19 -52639.4633 -94328.0222 -3583.6829
12/03/28 12:10:19 -52641.6295 -94326.3171 -3583.7021
12/03/28 12:12:19 -52643.7914 -94324.6251 -3583.7192
12/03/28 12:14:19 -52645.9545 -94322.9203 -3583.7384
12/03/28 12:16:19 -52648.1163 -94321.2282 -3583.7555
12/03/28 12:18:19 -52650.2823 -94319.5229 -3583.7747
12/03/28 12:20:19 -52652.4440 -94317.8307 -3583.7918
12/03/28 12:22:19 -52654.6087 -94316.1381 -3583.8089
12/03/28 12:24:19 -52656.7711 -94314.4306 -3583.8225
12/03/28 12:26:19 -52658.9357 -94312.7379 -3583.8396
12/03/28 12:28:19 -52661.0956 -94311.0344 -3583.8616
12/03/28 12:30:19 -52663.2598 -94309.3404 -3583.8759
12/03/28 12:32:19 -52665.4226 -94307.6363 -3583.8979
12/03/28 12:34:19 -52667.5868 -94305.9422 -3583.9122
12/03/28 12:36:19 -52669.7495 -94304.2381 -3583.9342
12/03/28 12:38:19 -52671.9105 -94302.5443 -3583.9485
12/03/28 12:40:19 -52674.0777 -94300.8507 -3583.9656
12/03/28 12:42:19 -52676.2372 -94299.1469 -3583.9876
12/03/28 12:44:19 -52678.4011 -94297.4525 -3584.0019
12/03/28 12:46:19 -52680.5632 -94295.7458 -3584.0183
12/03/28 12:48:19 -52682.7272 -94294.0525 -3584.0354
12/03/28 12:50:19 -52684.8863 -94292.3473 -3584.0546
12/03/28 12:52:19 -52687.0532 -94290.6534 -3584.0717
12/03/28 12:54:19 -52689.2121 -94288.9481 -3584.0909
12/03/28 12:56:19 -52691.3759 -94287.2546 -3584.1080
12/03/28 12:58:19 -52693.5396 -94285.5611 -3584.1251
12/03/28 13:00:19 -52695.7015 -94283.8552 -3584.1443
12/03/28 13:02:19 -52697.8651 -94282.1616 -3584.1614
12/03/28 13:04:19 -52700.0238 -94280.4560 -3584.1806
12/03/28 13:06:19 -52702.1903 -94278.7619 -3584.1977
12/03/28 13:08:19 -52704.3488 -94277.0550 -3584.2141
12/03/28 13:10:19 -52706.5150 -94275.3596 -3584.2284
12/03/28 13:12:19 -52708.6737 -94273.6550 -3584.2503
12/03/28 13:14:19 -52710.8399 -94271.9595 -3584.2647
12/03/28 13:16:19 -52713.0001 -94270.2659 -3584.2818
12/03/28 13:18:19 -52715.1616 -94268.5608 -3584.3038
12/03/28 13:20:19 -52717.3246 -94266.8655 -3584.3181
12/03/28 13:22:19 -52719.4861 -94265.1603 -3584.3400
12/03/28 13:24:19 -52721.6489 -94263.4649 -3584.3544
12/03/28 13:26:19 -52723.8103 -94261.7596 -3584.3763
12/03/28 13:28:19 -52725.9730 -94260.0642 -3584.3906
12/03/28 13:30:19 -52728.1342 -94258.3587 -3584.4126
12/03/28 13:32:19 -52730.2967 -94256.6620 -3584.4241
12/03/28 13:34:19 -52732.4595 -94254.9676 -3584.4412
12/03/28 13:36:19 -52734.6173 -94253.2612 -3584.4604
12/03/28 13:38:19 -52736.7830 -94251.5663 -3584.4775
12/03/28 13:40:19 -52738.9408 -94249.8599 -3584.4967
12/03/28 13:42:19 -52741.1064 -94248.1648 -3584.5138
12/03/28 13:44:19 -52743.2640 -94246.4583 -3584.5330
12/03/28 13:46:19 -52745.4295 -94244.7632 -3584.5501
12/03/28 13:48:19 -52747.5872 -94243.0578 -3584.5721
12/03/28 13:50:19 -52749.7494 -94241.3618 -3584.5864
12/03/28 13:52:19 -52751.9117 -94239.6669 -3584.6035
12/03/28 13:54:19 -52754.0721 -94237.9597 -3584.6227
12/03/28 13:56:19 -52756.2370 -94236.2619 -3584.6342
12/03/28 13:58:19 -52758.3944 -94234.5563 -3584.6562
12/03/28 14:00:19 -52760.5594 -94232.8596 -3584.6705
12/03/28 14:02:19 -52762.7167 -94231.1538 -3584.6925
12/03/28 14:04:19 -52764.8785 -94229.4575 -3584.7068
12/03/28 14:06:19 -52767.0396 -94227.7568 -3584.7264
12/03/28 14:08:19 -52769.2007 -94226.0560 -3584.7459
12/03/28 14:10:19 -52771.3645 -94224.3535 -3584.7626
12/03/28 14:12:19 -52773.5224 -94222.6531 -3584.7822
12/03/28 14:14:19 -52775.6862 -94220.9505 -3584.7989
12/03/28 14:16:19 -52777.8470 -94219.2495 -3584.8185
12/03/28 14:18:19 -52780.0044 -94217.5465 -3584.8324
12/03/28 14:20:19 -52782.1680 -94215.8438 -3584.8492
12/03/28 14:22:19 -52784.3256 -94214.1431 -3584.8687
12/03/28 14:24:19 -52786.4901 -94212.4471 -3584.8858
12/03/28 14:26:19 -52788.6497 -94210.7391 -3584.9050
12/03/28 14:28:19 -52790.8110 -94209.0434 -3584.9221
12/03/28 14:30:19 -52792.9705 -94207.3353 -3584.9413
12/03/28 14:32:19 -52795.1317 -94205.6395 -3584.9584
12/03/28 14:34:19 -52797.2911 -94203.9313 -3584.9776
12/03/28 14:36:19 -52799.4522 -94202.2354 -3584.9947
12/03/28 14:38:19 -52801.6163 -94200.5390 -3585.0118
12/03/28 14:40:19 -52803.7725 -94198.8311 -3585.0310
12/03/28 14:42:19 -52805.9334 -94197.1351 -3585.0481
12/03/28 14:44:19 -52808.0954 -94195.4250 -3585.0645
12/03/28 14:46:19 -52810.2530 -94193.7281 -3585.0788
12/03/28 14:48:19 -52812.4152 -94192.0204 -3585.1008
12/03/28 14:50:19 -52814.5758 -94190.3229 -3585.1151
12/03/28 14:52:19 -52816.7349 -94188.6155 -3585.1371
12/03/28 14:54:19 -52818.8953 -94186.9180 -3585.1514
12/03/28 14:56:19 -52821.0559 -94185.2216 -3585.1685
12/03/28 14:58:19 -52823.2179 -94183.5136 -3585.1905
12/03/28 15:00:19 -52825.3782 -94181.8159 -3585.2048
12/03/28 15:02:19 -52827.5339 -94180.1087 -3585.2268
12/03/28 15:04:19 -52829.6972 -94178.4105 -3585.2411
12/03/28 15:06:19 -52831.8559 -94176.7027 -3585.2631
12/03/28 15:08:19 -52834.0158 -94175.0036 -3585.2746
12/03/28 15:10:19 -52836.1758 -94173.3057 -3585.2889
12/03/28 15:12:19 -52838.3344 -94171.5978 -3585.3109
12/03/28 15:14:19 -52840.4975 -94169.9005 -3585.3280
12/03/28 15:16:19 -52842.6558 -94168.1913 -3585.3472
12/03/28 15:18:19 -52844.8158 -94166.4944 -3585.3643
12/03/28 15:20:19 -52846.9739 -94164.7851 -3585.3835
12/03/28 15:22:19 -52849.1338 -94163.0881 -3585.4006
12/03/28 15:24:19 -52851.2965 -94161.3894 -3585.4149
12/03/28 15:26:19 -52853.4547 -94159.6812 -3585.4369
12/03/28 15:28:19 -52855.6144 -94157.9840 -3585.4540
12/03/28 15:30:19 -52857.7723 -94156.2745 -3585.4732
12/03/28 15:32:19 -52859.9319 -94154.5772 -3585.4903
12/03/28 15:34:19 -52862.0926 -94152.8659 -3585.5066
12/03/28 15:36:19 -52864.2519 -94151.1674 -3585.5210
12/03/28 15:38:19 -52866.4097 -94149.4589 -3585.5429
12/03/28 15:40:19 -52868.5690 -94147.7602 -3585.5572
12/03/28 15:42:19 -52870.7284 -94146.0627 -3585.5744
12/03/28 15:44:19 -52872.8889 -94144.3524 -3585.5935
12/03/28 15:46:19 -52875.0482 -94142.6548 -3585.6107
12/03/28 15:48:19 -52877.2057 -94140.9460 -3585.6326
12/03/28 15:50:19 -52879.3678 -94139.2467 -3585.6470
12/03/28 15:52:19 -52881.5252 -94137.5378 -3585.6689
12/03/28 15:54:19 -52883.6811 -94135.8393 -3585.6832
12/03/28 15:56:19 -52885.8423 -94134.1354 -3585.7028
12/03/28 15:58:19 -52888.0002 -94132.4308 -3585.7195
12/03/28 16:00:19 -52890.1610 -94130.7244 -3585.7335
12/03/28 16:02:19 -52892.3190 -94129.0209 -3585.7530
12/03/28 16:04:19 -52894.4778 -94127.3228 -3585.7701
12/03/28 16:06:19 -52896.6378 -94125.6120 -3585.7893
12/03/28 16:08:19 -52898.7964 -94123.9139 -3585.8064
12/03/28 16:10:19 -52900.9541 -94122.2089 -3585.8232
12/03/28 16:12:19 -52903.1149 -94120.5047 -3585.8427
12/03/28 16:14:19 -52905.2694 -94118.8001 -3585.8595
12/03/28 16:16:19 -52907.4270 -94117.0962 -3585.8790
12/03/28 16:18:19 -52909.5876 -94115.3918 -3585.8986
12/03/28 16:20:19 -52911.7450 -94113.6867 -3585.9153
12/03/28 16:22:19 -52913.9055 -94111.9822 -3585.9349
12/03/28 16:24:19 -52916.0636 -94110.2825 -3585.9492
12/03/28 16:26:19 -52918.2198 -94108.5704 -3585.9655
12/03/28 16:28:19 -52920.3810 -94106.8713 -3585.9827
12/03/28 16:30:19 -52922.5373 -94105.1603 -3586.0018
12/03/28 16:32:19 -52924.6953 -94103.4616 -3586.0190
12/03/28 16:34:19 -52926.8545 -94101.7501 -3586.0381
12/03/28 16:36:19 -52929.0125 -94100.0513 -3586.0552
12/03/28 16:38:19 -52931.1704 -94098.3524 -3586.0724
12/03/28 16:40:19 -52933.3294 -94096.6408 -3586.0915
12/03/28 16:42:19 -52935.4872 -94094.9418 -3586.1087
12/03/28 16:44:19 -52937.6431 -94093.2305 -3586.1278
12/03/28 16:46:19 -52939.8038 -94091.5310 -3586.1449
12/03/28 16:48:19 -52941.9596 -94089.8196 -3586.1641
12/03/28 16:50:19 -52944.1172 -94088.1204 -3586.1812
12/03/28 16:52:19 -52946.2777 -94086.4208 -3586.1984
12/03/28 16:54:19 -52948.4332 -94084.7080 -3586.2147
12/03/28 16:56:19 -52950.5904 -94083.0075 -3586.2290
12/03/28 16:58:19 -52952.7492 -94081.2966 -3586.2510
12/03/28 17:00:19 -52954.9063 -94079.5960 -3586.2653
12/03/28 17:02:19 -52957.0649 -94077.8850 -3586.2873
12/03/28 17:04:19 -52959.2219 -94076.1843 -3586.3016
12/03/28 17:06:19 -52961.3791 -94074.4848 -3586.3187
12/03/28 17:08:19 -52963.5376 -94072.7736 -3586.3407
12/03/28 17:10:19 -52965.6975 -94071.0724 -3586.3550
12/03/28 17:12:19 -52967.8528 -94069.3616 -3586.3770
12/03/28 17:14:19 -52970.0096 -94067.6606 -3586.3913
12/03/28 17:16:19 -52972.1678 -94065.9493 -3586.4133
12/03/28 17:18:19 -52974.3245 -94064.2483 -3586.4276
12/03/28 17:20:19 -52976.4839 -94062.5455 -3586.4391
12/03/28 17:22:19 -52978.6390 -94060.8345 -3586.4611
12/03/28 17:24:19 -52980.7955 -94059.1333 -3586.4754
12/03/28 17:26:19 -52982.9535 -94057.4218 -3586.4974
12/03/28 17:28:19 -52985.1101 -94055.7217 -3586.5145
12/03/28 17:30:19 -52987.2678 -94054.0088 -3586.5337
12/03/28 17:32:19 -52989.4242 -94052.3086 -3586.5508
12/03/28 17:34:19 -52991.5835 -94050.6068 -3586.5651
12/03/28 17:36:19 -52993.7382 -94048.8954 -3586.5871
12/03/28 17:38:19 -52995.8943 -94047.1939 -3586.6014
12/03/28 17:40:19 -52998.0519 -94045.4820 -3586.6234
12/03/28 17:42:19 -53000.2081 -94043.7816 -3586.6405
12/03/28 17:44:19 -53002.3663 -94042.0739 -3586.6573
12/03/28 17:46:19 -53004.5246 -94040.3674 -3586.6768
12/03/28 17:48:19 -53006.6796 -94038.6601 -3586.6935
12/03/28 17:50:19 -53008.8344 -94036.9515 -3586.7075
12/03/28 17:52:19 -53010.9925 -94035.2449 -3586.7270
12/03/28 17:54:19 -53013.1504 -94033.5370 -3586.7438
12/03/28 17:56:19 -53015.3054 -94031.8307 -3586.7633
12/03/28 17:58:19 -53017.4642 -94030.1294 -3586.7804
12/03/28 18:00:19 -53019.6181 -94028.4163 -3586.7996
12/03/28 18:02:19 -53021.7738 -94026.7154 -3586.8167
12/03/28 18:04:19 -53023.9336 -94025.0012 -3586.8359
12/03/28 18:06:19 -53026.0892 -94023.3003 -3586.8530
12/03/28 18:08:19 -53028.2428 -94021.5869 -3586.8722
12/03/28 18:10:19 -53030.4013 -94019.8854 -3586.8893
12/03/28 18:12:19 -53032.5567 -94018.1842 -3586.9064
12/03/28 18:14:19 -53034.7133 -94016.4703 -3586.9256
12/03/28 18:16:19 -53036.8685 -94014.7691 -3586.9427
12/03/28 18:18:19 -53039.0248 -94013.0538 -3586.9591
12/03/28 18:20:19 -53041.1798 -94011.3513 -3586.9734
12/03/28 18:22:19 -53043.3363 -94009.6384 -3586.9954
12/03/28 18:24:19 -53045.4942 -94007.9353 -3587.0097
12/03/28 18:26:19 -53047.6493 -94006.2338 -3587.0268
12/03/28 18:28:19 -53049.8054 -94004.5195 -3587.0460
12/03/28 18:30:19 -53051.9634 -94002.8175 -3587.0631
12/03/28 18:32:19 -53054.1166 -94001.1048 -3587.0851
12/03/28 18:34:19 -53056.2712 -93999.4019 -3587.0994
12/03/28 18:36:19 -53058.4290 -93997.6998 -3587.1165
12/03/28 18:38:19 -53060.5849 -93995.9853 -3587.1357
12/03/28 18:40:19 -53062.7396 -93994.2835 -3587.1528
12/03/28 18:42:19 -53064.8954 -93992.5688 -3587.1720
12/03/28 18:44:19 -53067.0529 -93990.8665 -3587.1891
12/03/28 18:46:19 -53069.2058 -93989.1534 -3587.2111
12/03/28 18:48:19 -53071.3629 -93987.4486 -3587.2226
12/03/28 18:50:19 -53073.5171 -93985.7453 -3587.2369
12/03/28 18:52:19 -53075.6728 -93984.0316 -3587.2589
12/03/28 18:54:19 -53077.8299 -93982.3278 -3587.2732
12/03/28 18:56:19 -53079.9825 -93980.6145 -3587.2952
12/03/28 18:58:19 -53082.1395 -93978.9106 -3587.3095
12/03/28 19:00:19 -53084.2967 -93977.2079 -3587.3266
12/03/28 19:02:19 -53086.4491 -93975.4945 -3587.3486
12/03/28 19:04:19 -53088.6060 -93973.7904 -3587.3629
12/03/28 19:06:19 -53090.7613 -93972.0764 -3587.3849
12/03/28 19:08:19 -53092.9150 -93970.3727 -3587.3992
12/03/28 19:10:19 -53095.0703 -93968.6586 -3587.4212
12/03/28 19:12:19 -53097.2269 -93966.9544 -3587.4355
12/03/28 19:14:19 -53099.3799 -93965.2462 -3587.4550
12/03/28 19:16:19 -53101.5357 -93963.5375 -3587.4746
12/03/28 19:18:19 -53103.6884 -93961.8281 -3587.4913
12/03/28 19:20:19 -53105.8468 -93960.1164 -3587.5053
12/03/28 19:22:19 -53107.9996 -93958.4080 -3587.5248
12/03/28 19:24:19 -53110.1529 -93956.7040 -3587.5391
12/03/28 19:26:19 -53112.3107 -93954.9890 -3587.5611
12/03/28 19:28:19 -53114.4639 -93953.2849 -3587.5754
12/03/28 19:30:19 -53116.6186 -93951.5703 -3587.5974
12/03/28 19:32:19 -53118.7717 -93949.8660 -3587.6117
12/03/28 19:34:19 -53120.9293 -93948.1509 -3587.6337
12/03/28 19:36:19 -53123.0825 -93946.4477 -3587.6508
12/03/28 19:38:19 -53125.2354 -93944.7433 -3587.6651
12/03/28 19:40:19 -53127.3898 -93943.0285 -3587.6871
12/03/28 19:42:19 -53129.5457 -93941.3236 -3587.7014
12/03/28 19:44:19 -53131.7000 -93939.6086 -3587.7234
12/03/28 19:46:19 -53133.8527 -93937.9040 -3587.7377
12/03/28 19:48:19 -53136.0086 -93936.2001 -3587.7548
12/03/28 19:50:19 -53138.1628 -93934.4851 -3587.7768
12/03/28 19:52:19 -53140.3182 -93932.7787 -3587.7883
12/03/28 19:54:19 -53142.4690 -93931.0628 -3587.8075
12/03/28 19:56:19 -53144.6277 -93929.3582 -3587.8246
12/03/28 19:58:19 -53146.7785 -93927.6422 -3587.8438
12/03/28 20:00:19 -53148.9340 -93925.9380 -3587.8609
12/03/28 20:02:19 -53151.0863 -93924.2330 -3587.8752
12/03/28 20:04:19 -53153.2431 -93922.5172 -3587.8972
12/03/28 20:06:19 -53155.3955 -93920.8133 -3587.9143
12/03/28 20:08:19 -53157.5490 -93919.0966 -3587.9335
12/03/28 20:10:19 -53159.7043 -93917.3922 -3587.9506
12/03/28 20:12:19 -53161.8594 -93915.6865 -3587.9649
12/03/28 20:14:19 -53164.0129 -93913.9708 -3587.9869
12/03/28 20:16:19 -53166.1648 -93912.2655 -3588.0012
12/03/28 20:18:19 -53168.3182 -93910.5498 -3588.0232
12/03/28 20:20:19 -53170.4733 -93908.8451 -3588.0403
12/03/28 20:22:19 -53172.6281 -93907.1392 -3588.0546
12/03/28 20:24:19 -53174.7779 -93905.4214 -3588.0710
12/03/28 20:26:19 -53176.9328 -93903.7165 -3588.0881
12/03/28 20:28:19 -53179.0858 -93901.9994 -3588.1073
12/03/28 20:30:19 -53181.2405 -93900.2944 -3588.1244
12/03/28 20:32:19 -53183.3934 -93898.5772 -3588.1436
12/03/28 20:34:19 -53185.5450 -93896.8726 -3588.1607
12/03/28 20:36:19 -53187.7016 -93895.1603 -3588.1774
12/03/28 20:38:19 -53189.8553 -93893.4497 -3588.1970
12/03/28 20:40:19 -53192.0060 -93891.7394 -3588.2165
12/03/28 20:42:19 -53194.1594 -93890.0274 -3588.2333
12/03/28 20:44:19 -53196.3130 -93888.3166 -3588.2528
12/03/28 20:46:19 -53198.4671 -93886.6101 -3588.2671
12/03/28 20:48:19 -53200.6197 -93884.8937 -3588.2891
12/03/28 20:50:19 -53202.7708 -93883.1875 -3588.3034
12/03/28 20:52:19 -53204.9233 -93881.4710 -3588.3254
12/03/28 20:54:19 -53207.0804 -93879.7650 -3588.3425
12/03/28 20:56:19 -53209.2313 -93878.0587 -3588.3568
12/03/28 20:58:19 -53211.3833 -93876.3396 -3588.3732
12/03/28 21:00:19 -53213.5372 -93874.6340 -3588.3903
12/03/28 21:02:19 -53215.6893 -93872.9160 -3588.4095
12/03/28 21:04:19 -53217.8432 -93871.2102 -3588.4266
12/03/28 21:06:19 -53219.9951 -93869.4921 -3588.4458
12/03/28 21:08:19 -53222.1489 -93867.7863 -3588.4629
12/03/28 21:10:19 -53224.3026 -93866.0804 -3588.4800
12/03/28 21:12:19 -53226.4544 -93864.3622 -3588.4992
12/03/28 21:14:19 -53228.6080 -93862.6562 -3588.5163
12/03/28 21:16:19 -53230.7566 -93860.9383 -3588.5355
12/03/28 21:18:19 -53232.9101 -93859.2323 -3588.5526
12/03/28 21:20:19 -53235.0664 -93857.5245 -3588.5669
12/03/28 21:22:19 -53237.2151 -93855.8077 -3588.5889
12/03/28 21:24:19 -53239.3684 -93854.1014 -3588.6060
12/03/28 21:26:19 -53241.5198 -93852.3829 -3588.6252
12/03/28 21:28:19 -53243.6730 -93850.6765 -3588.6423
12/03/28 21:30:19 -53245.8260 -93848.9690 -3588.6566
12/03/28 21:32:19 -53247.9775 -93847.2514 -3588.6786
12/03/28 21:34:19 -53250.1302 -93845.5426 -3588.6901
12/03/28 21:36:19 -53252.2813 -93843.8238 -3588.7093
12/03/28 21:38:19 -53254.4343 -93842.1172 -3588.7264
12/03/28 21:40:19 -53256.5870 -93840.4094 -3588.7407
12/03/28 21:42:19 -53258.7382 -93838.6916 -3588.7627
12/03/28 21:44:19 -53260.8910 -93836.9849 -3588.7798
12/03/28 21:46:19 -53263.0419 -93835.2659 -3588.7990
12/03/28 21:48:19 -53265.1945 -93833.5591 -3588.8161
12/03/28 21:50:19 -53267.3462 -93831.8455 -3588.8328
12/03/28 21:52:19 -53269.4979 -93830.1330 -3588.8524
12/03/28 21:54:19 -53271.6494 -93828.4193 -3588.8691
12/03/28 21:56:19 -53273.8011 -93826.7068 -3588.8887
12/03/28 21:58:19 -53275.9526 -93824.9942 -3588.9082
12/03/28 22:00:19 -53278.1048 -93823.2859 -3588.9225
12/03/28 22:02:19 -53280.2555 -93821.5676 -3588.9445
12/03/28 22:04:19 -53282.4076 -93819.8593 -3588.9588
12/03/28 22:06:19 -53284.5581 -93818.1409 -3588.9808
12/03/28 22:08:19 -53286.7131 -93816.4320 -3588.9951
12/03/28 22:10:19 -53288.8635 -93814.7135 -3589.0171
12/03/28 22:12:19 -53291.0122 -93813.0042 -3589.0286
12/03/28 22:14:19 -53293.1642 -93811.2968 -3589.0457
12/03/28 22:16:19 -53295.3143 -93809.5770 -3589.0649
12/03/28 22:18:19 -53297.4692 -93807.8690 -3589.0820
12/03/28 22:20:19 -53299.6192 -93806.1491 -3589.1012
12/03/28 22:22:19 -53301.7710 -93804.4415 -3589.1183
12/03/28 22:24:19 -53303.9225 -93802.7327 -3589.1326
12/03/28 22:26:19 -53306.0725 -93801.0138 -3589.1546
12/03/28 22:28:19 -53308.2241 -93799.3061 -3589.1717
12/03/28 22:30:19 -53310.3738 -93797.5859 -3589.1909
12/03/28 22:32:19 -53312.5254 -93795.8781 -3589.2080
12/03/28 22:34:19 -53314.6767 -93794.1690 -3589.2223
12/03/28 22:36:19 -53316.8264 -93792.4499 -3589.2443
12/03/28 22:38:19 -53318.9776 -93790.7407 -3589.2586
12/03/28 22:40:19 -53321.1302 -93789.0211 -3589.2806
12/03/28 22:42:19 -53323.2815 -93787.3130 -3589.2977
12/03/28 22:44:19 -53325.4325 -93785.6036 -3589.3120
12/03/28 22:46:19 -53327.5820 -93783.8843 -3589.3340
12/03/28 22:48:19 -53329.7329 -93782.1749 -3589.3483
12/03/28 22:50:19 -53331.8819 -93780.4531 -3589.3647
12/03/28 22:52:19 -53334.0359 -93778.7443 -3589.3818
12/03/28 22:54:19 -53336.1858 -93777.0291 -3589.3985
12/03/28 22:56:19 -53338.3358 -93775.3151 -3589.4181
12/03/28 22:58:19 -53340.4865 -93773.6054 -3589.4324
12/03/28 23:00:19 -53342.6356 -93771.8858 -3589.4544
12/03/28 23:02:19 -53344.7863 -93770.1772 -3589.4715
12/03/28 23:04:19 -53346.9390 -93768.4614 -3589.4883
12/03/28 23:06:19 -53349.0887 -93766.7471 -3589.5078
12/03/28 23:08:19 -53351.2383 -93765.0317 -3589.5245
12/03/28 23:10:19 -53353.3879 -93763.3173 -3589.5441
12/03/28 23:12:19 -53355.5374 -93761.6017 -3589.5608
12/03/28 23:14:19 -53357.6878 -93759.8929 -3589.5780
12/03/28 23:16:19 -53359.8395 -93758.1724 -3589.5999
12/03/28 23:18:19 -53361.9896 -93756.4622 -3589.6142
12/03/28 23:20:19 -53364.1381 -93754.7421 -3589.6362
12/03/28 23:22:19 -53366.2882 -93753.0318 -3589.6505
12/03/28 23:24:19 -53368.4383 -93751.3227 -3589.6677
12/03/28 23:26:19 -53370.5865 -93749.6012 -3589.6868
12/03/28 23:28:19 -53372.7396 -93747.8916 -3589.7040
12/03/28 23:30:19 -53374.8879 -93746.1712 -3589.7259
12/03/28 23:32:19 -53377.0374 -93744.4595 -3589.7374
12/03/28 23:34:19 -53379.1871 -93742.7489 -3589.7517
12/03/28 23:36:19 -53381.3352 -93741.0284 -3589.7737
12/03/28 23:38:19 -53383.4848 -93739.3178 -3589.7880
12/03/28 23:40:19 -53385.6359 -93737.5967 -3589.8100
12/03/28 23:42:19 -53387.7853 -93735.8860 -3589.8243
12/03/28 23:44:19 -53389.9380 -93734.1759 -3589.8414
12/03/28 23:46:19 -53392.0858 -93732.4552 -3589.8634
12/03/28 23:48:19 -53394.2352 -93730.7443 -3589.8777
12/03/28 23:50:19 -53396.3846 -93729.0345 -3589.8949
12/03/28 23:52:19 -53398.5351 -93727.3120 -3589.9140
12/03/28 23:54:19 -53400.6845 -93725.6021 -3589.9311
12/03/28 23:56:19 -53402.8319 -93723.8799 -3589.9503
12/03/28 23:58:19 -53404.9811 -93722.1700 -3589.9674
12/03/29 00:00:19 -53407.1325 -93720.4540 -3589.9870
12/03/29 00:02:19 -53409.2806 -93718.7372 -3590.0037
12/03/29 00:04:19 -53411.4288 -93717.0216 -3590.0233
12/03/29 00:06:19 -53413.5798 -93715.3042 -3590.0400
12/03/29 00:08:19 -53415.7280 -93713.5885 -3590.0596
12/03/29 00:10:19 -53417.8767 -93711.8771 -3590.0739
12/03/29 00:12:19 -53420.0239 -93710.1557 -3590.0959
12/03/29 00:14:19 -53422.1757 -93708.4449 -3590.1130
12/03/29 00:16:19 -53424.3222 -93706.7199 -3590.1266
12/03/29 00:18:19 -53426.4709 -93705.0094 -3590.1437
12/03/29 00:20:19 -53428.6226 -93703.2985 -3590.1608
12/03/29 00:22:19 -53430.7693 -93701.5757 -3590.1800
12/03/29 00:24:19 -53432.9209 -93699.8647 -3590.1971
12/03/29 00:26:19 -53435.0675 -93698.1418 -3590.2163
12/03/29 00:28:19 -53437.2159 -93696.4311 -3590.2334
12/03/29 00:30:19 -53439.3641 -93694.7192 -3590.2477
12/03/29 00:32:19 -53441.5107 -93692.9974 -3590.2697
12/03/29 00:34:19 -53443.6620 -93691.2861 -3590.2868
12/03/29 00:36:19 -53445.8114 -93689.5625 -3590.3060
12/03/29 00:38:19 -53447.9596 -93687.8516 -3590.3231
12/03/29 00:40:19 -53450.1075 -93686.1394 -3590.3374
12/03/29 00:42:19 -53452.2569 -93684.4169 -3590.3594
12/03/29 00:44:19 -53454.4047 -93682.7046 -3590.3737
12/03/29 00:46:19 -53456.5510 -93680.9824 -3590.3957
12/03/29 00:48:19 -53458.6989 -93679.2713 -3590.4128
12/03/29 00:50:19 -53460.8496 -93677.5585 -3590.4271
12/03/29 00:52:19 -53462.9987 -93675.8356 -3590.4491
12/03/29 00:54:19 -53465.1463 -93674.1232 -3590.4634
12/03/29 00:56:19 -53467.2970 -93672.4114 -3590.4805
12/03/29 00:58:19 -53469.4427 -93670.6877 -3590.4997
12/03/29 01:00:19 -53471.5903 -93668.9763 -3590.5168
12/03/29 01:02:19 -53473.7358 -93667.2513 -3590.5332
12/03/29 01:04:19 -53475.8863 -93665.5393 -3590.5503
12/03/29 01:06:19 -53478.0327 -93663.8210 -3590.5670
12/03/29 01:08:19 -53480.1822 -93662.1033 -3590.5866
12/03/29 01:10:19 -53482.3285 -93660.3849 -3590.6033
12/03/29 01:12:19 -53484.4779 -93658.6672 -3590.6229
12/03/29 01:14:19 -53486.6241 -93656.9487 -3590.6396
12/03/29 01:16:19 -53488.7743 -93655.2364 -3590.6567
12/03/29 01:18:19 -53490.9197 -93653.5134 -3590.6787
12/03/29 01:20:19 -53493.0666 -93651.8003 -3590.6930
12/03/29 01:22:19 -53495.2149 -93650.0768 -3590.7150
12/03/29 01:24:19 -53497.3617 -93648.3636 -3590.7293
12/03/29 01:26:19 -53499.5086 -93646.6515 -3590.7464
12/03/29 01:28:19 -53501.6565 -93644.9267 -3590.7656
12/03/29 01:30:19 -53503.8063 -93643.2141 -3590.7827
12/03/29 01:32:19 -53505.9561 -93641.5014 -3590.7998
12/03/29 01:34:19 -53508.1009 -93639.7769 -3590.8190
12/03/29 01:36:19 -53510.2475 -93638.0646 -3590.8361
12/03/29 01:38:19 -53512.3952 -93636.3395 -3590.8553
12/03/29 01:40:19 -53514.5417 -93634.6271 -3590.8724
12/03/29 01:42:19 -53516.6911 -93632.9130 -3590.8867
12/03/29 01:44:19 -53518.8358 -93631.1894 -3590.9087
12/03/29 01:46:19 -53520.9821 -93629.4768 -3590.9258
12/03/29 01:48:19 -53523.1296 -93627.7515 -3590.9450
12/03/29 01:50:19 -53525.2788 -93626.0384 -3590.9621
12/03/29 01:52:19 -53527.4279 -93624.3241 -3590.9764
12/03/29 01:54:19 -53529.5719 -93622.5978 -3590.9928
12/03/29 01:56:19 -53531.7180 -93620.8851 -3591.0099
12/03/29 01:58:19 -53533.8652 -93619.1595 -3591.0291
12/03/29 02:00:19 -53536.0112 -93617.4466 -3591.0462
12/03/29 02:02:19 -53538.1591 -93615.7265 -3591.0629
12/03/29 02:04:19 -53540.3041 -93614.0079 -3591.0825
12/03/29 02:06:19 -53542.4521 -93612.2889 -3591.1021
12/03/29 02:08:19 -53544.5977 -93610.5746 -3591.1164
12/03/29 02:10:19 -53546.7456 -93608.8555 -3591.1359
12/03/29 02:12:19 -53548.8933 -93607.1351 -3591.1527
12/03/29 02:14:19 -53551.0411 -93605.4159 -3591.1722
12/03/29 02:16:19 -53553.1856 -93603.6959 -3591.1889
12/03/29 02:18:19 -53555.3341 -93601.9821 -3591.2061
12/03/29 02:20:19 -53557.4779 -93600.2577 -3591.2280
12/03/29 02:22:19 -53559.6261 -93598.5426 -3591.2424
12/03/29 02:24:19 -53561.7697 -93596.8181 -3591.2643
12/03/29 02:26:19 -53563.9179 -93595.1029 -3591.2786
12/03/29 02:28:19 -53566.0631 -93593.3894 -3591.2958
12/03/29 02:30:19 -53568.2094 -93591.6630 -3591.3149
12/03/29 02:32:19 -53570.3546 -93589.9494 -3591.3321
12/03/29 02:34:19 -53572.5027 -93588.2352 -3591.3492
12/03/29 02:36:19 -53574.6488 -93586.5087 -3591.3684
12/03/29 02:38:19 -53576.7968 -93584.7945 -3591.3855
12/03/29 02:40:19 -53578.9398 -93583.0683 -3591.4046
12/03/29 02:42:19 -53581.0877 -93581.3540 -3591.4218
12/03/29 02:44:19 -53583.2354 -93579.6384 -3591.4361
12/03/29 02:46:19 -53585.3784 -93577.9133 -3591.4581
12/03/29 02:48:19 -53587.5258 -93576.1964 -3591.4696
12/03/29 02:50:19 -53589.6687 -93574.4712 -3591.4915
12/03/29 02:52:19 -53591.8162 -93572.7555 -3591.5058
12/03/29 02:54:19 -53593.9638 -93571.0408 -3591.5230
12/03/29 02:56:19 -53596.1063 -93569.3143 -3591.5421
12/03/29 02:58:19 -53598.2538 -93567.5996 -3591.5593
12/03/29 03:00:19 -53600.3972 -93565.8785 -3591.5760
12/03/29 03:02:19 -53602.5437 -93564.1581 -3591.5956
12/03/29 03:04:19 -53604.6901 -93562.4377 -3591.6151
12/03/29 03:06:19 -53606.8333 -93560.7165 -3591.6318
12/03/29 03:08:19 -53608.9796 -93558.9960 -3591.6514
12/03/29 03:10:19 -53611.1266 -93557.2797 -3591.6657
12/03/29 03:12:19 -53613.2720 -93555.5536 -3591.6877
12/03/29 03:14:19 -53615.4188 -93553.8373 -3591.7020
12/03/29 03:16:19 -53617.5628 -93552.1226 -3591.7191
12/03/29 03:18:19 -53619.7080 -93550.3963 -3591.7411
12/03/29 03:20:19 -53621.8547 -93548.6798 -3591.7554
12/03/29 03:22:19 -53623.9968 -93546.9538 -3591.7774
12/03/29 03:24:19 -53626.1434 -93545.2373 -3591.7917
12/03/29 03:26:19 -53628.2901 -93543.5219 -3591.8088
12/03/29 03:28:19 -53630.4318 -93541.7946 -3591.8280
12/03/29 03:30:19 -53632.5784 -93540.0791 -3591.8451
12/03/29 03:32:19 -53634.7233 -93538.3524 -3591.8671
12/03/29 03:34:19 -53636.8666 -93536.6361 -3591.8814
12/03/29 03:36:19 -53639.0130 -93534.9205 -3591.8985
12/03/29 03:38:19 -53641.1575 -93533.1925 -3591.9177
12/03/29 03:40:19 -53643.3039 -93531.4767 -3591.9348
12/03/29 03:42:19 -53645.4469 -93529.7602 -3591.9491
12/03/29 03:44:19 -53647.5915 -93528.0333 -3591.9711
12/03/29 03:46:19 -53649.7377 -93526.3174 -3591.9882
12/03/29 03:48:19 -53651.8788 -93524.5896 -3592.0074
12/03/29 03:50:19 -53654.0249 -93522.8736 -3592.0245
12/03/29 03:52:19 -53656.1697 -93521.1497 -3592.0384
12/03/29 03:54:19 -53658.3146 -93519.4268 -3592.0552
12/03/29 03:56:19 -53660.4597 -93517.7051 -3592.0747
12/03/29 03:58:19 -53662.6054 -93515.9878 -3592.0890
12/03/29 04:00:19 -53664.7503 -93514.2660 -3592.1086
12/03/29 04:02:19 -53666.8951 -93512.5430 -3592.1253
12/03/29 04:04:19 -53669.0369 -93510.8216 -3592.1449
12/03/29 04:06:19 -53671.1817 -93509.0997 -3592.1644
12/03/29 04:08:19 -53673.3271 -93507.3820 -3592.1788
12/03/29 04:10:19 -53675.4709 -93505.6545 -3592.2007
12/03/29 04:12:19 -53677.6162 -93503.9368 -3592.2150
12/03/29 04:14:19 -53679.7586 -93502.2207 -3592.2322
12/03/29 04:16:19 -53681.9021 -93500.4918 -3592.2513
12/03/29 04:18:19 -53684.0474 -93498.7751 -3592.2685
12/03/29 04:20:19 -53686.1910 -93497.0473 -3592.2904
12/03/29 04:22:19 -53688.3360 -93495.3294 -3592.3047
12/03/29 04:24:19 -53690.4782 -93493.6130 -3592.3219
12/03/29 04:26:19 -53692.6214 -93491.8839 -3592.3410
12/03/29 04:28:19 -53694.7664 -93490.1670 -3592.3582
12/03/29 04:30:19 -53696.9113 -93488.4488 -3592.3725
12/03/29 04:32:19 -53699.0545 -93486.7208 -3592.3945
12/03/29 04:34:19 -53701.1994 -93485.0037 -3592.4116
12/03/29 04:36:19 -53703.3423 -93483.2743 -3592.4307
12/03/29 04:38:19 -53705.4841 -93481.5577 -3592.4479
12/03/29 04:40:19 -53707.6287 -93479.8393 -3592.4622
12/03/29 04:42:19 -53709.7716 -93478.1109 -3592.4842
12/03/29 04:44:19 -53711.9161 -93476.3925 -3592.4985
12/03/29 04:46:19 -53714.0598 -93474.6696 -3592.5180
12/03/29 04:48:19 -53716.2035 -93472.9467 -3592.5376
12/03/29 04:50:19 -53718.3469 -93471.2225 -3592.5543
12/03/29 04:52:19 -53720.4905 -93469.4995 -3592.5739
12/03/29 04:54:19 -53722.6308 -93467.7757 -3592.5906
12/03/29 04:56:19 -53724.7751 -93466.0581 -3592.6077
12/03/29 04:58:19 -53726.9174 -93464.3282 -3592.6269
12/03/29 05:00:19 -53729.0617 -93462.6105 -3592.6440
12/03/29 05:02:19 -53731.2058 -93460.8928 -3592.6611
12/03/29 05:04:19 -53733.3478 -93459.1615 -3592.6775
12/03/29 05:06:19 -53735.4917 -93457.4425 -3592.6918
12/03/29 05:08:19 -53737.6339 -93455.7136 -3592.7138
12/03/29 05:10:19 -53739.7777 -93453.9945 -3592.7281
12/03/29 05:12:19 -53741.9216 -93452.2765 -3592.7452
12/03/29 05:14:19 -53744.0635 -93450.5462 -3592.7644
12/03/29 05:16:19 -53746.2073 -93448.8282 -3592.7815
12/03/29 05:18:19 -53748.3510 -93447.1101 -3592.7986
12/03/29 05:20:19 -53750.4928 -93445.3796 -3592.8178
12/03/29 05:22:19 -53752.6364 -93443.6614 -3592.8349
12/03/29 05:24:19 -53754.7798 -93441.9420 -3592.8492
12/03/29 05:26:19 -53756.9216 -93440.2126 -3592.8712
12/03/29 05:28:19 -53759.0649 -93438.4931 -3592.8855
12/03/29 05:30:19 -53761.2065 -93436.7636 -3592.9075
12/03/29 05:32:19 -53763.3499 -93435.0451 -3592.9246
12/03/29 05:34:19 -53765.4921 -93433.3199 -3592.9414
12/03/29 05:36:19 -53767.6345 -93431.5958 -3592.9609
12/03/29 05:38:19 -53769.7767 -93429.8705 -3592.9777
12/03/29 05:40:19 -53771.9198 -93428.1519 -3592.9948
12/03/29 05:42:19 -53774.0610 -93426.4209 -3593.0139
12/03/29 05:44:19 -53776.2040 -93424.7022 -3593.0311
12/03/29 05:46:19 -53778.3453 -93422.9723 -3593.0531
12/03/29 05:48:19 -53780.4880 -93421.2523 -3593.0674
12/03/29 05:50:19 -53782.6309 -93419.5334 -3593.0845
12/03/29 05:52:19 -53784.7718 -93417.8022 -3593.1037
12/03/29 05:54:19 -53786.9146 -93416.0833 -3593.1208
12/03/29 05:56:19 -53789.0571 -93414.3630 -3593.1351
12/03/29 05:58:19 -53791.1980 -93412.6329 -3593.1571
12/03/29 06:00:19 -53793.3406 -93410.9138 -3593.1742
12/03/29 06:02:19 -53795.4830 -93409.1934 -3593.1885
12/03/29 06:04:19 -53797.6238 -93407.4631 -3593.2105
12/03/29 06:06:19 -53799.7660 -93405.7427 -3593.2248
12/03/29 06:08:19 -53801.9097 -93404.0118 -3593.2468
12/03/29 06:10:19 -53804.0519 -93402.2913 -3593.2611
12/03/29 06:12:19 -53806.1942 -93400.5719 -3593.2782
12/03/29 06:14:19 -53808.3347 -93398.8413 -3593.3002
12/03/29 06:16:19 -53810.4767 -93397.1206 -3593.3145
12/03/29 06:18:19 -53812.6188 -93395.4011 -3593.3316
12/03/29 06:20:19 -53814.7589 -93393.6692 -3593.3508
12/03/29 06:22:19 -53816.9010 -93391.9496 -3593.3679
12/03/29 06:24:19 -53819.0419 -93390.2232 -3593.3846
12/03/29 06:26:19 -53821.1829 -93388.4979 -3593.4042
12/03/29 06:28:19 -53823.3239 -93386.7726 -3593.4237
12/03/29 06:30:19 -53825.4647 -93385.0460 -3593.4405
12/03/29 06:32:19 -53827.6055 -93383.3206 -3593.4600
12/03/29 06:34:19 -53829.7471 -93381.5994 -3593.4743
12/03/29 06:36:19 -53831.8866 -93379.8660 -3593.4907
12/03/29 06:38:19 -53834.0312 -93378.1455 -3593.5078
12/03/29 06:40:19 -53836.1726 -93376.4242 -3593.5221
12/03/29 06:42:19 -53838.3123 -93374.6930 -3593.5441
12/03/29 06:44:19 -53840.4535 -93372.9716 -3593.5584
12/03/29 06:46:19 -53842.5932 -93371.2403 -3593.5804
12/03/29 06:48:19 -53844.7375 -93369.5196 -3593.5975
12/03/29 06:50:19 -53846.8786 -93367.7981 -3593.6118
12/03/29 06:52:19 -53849.0181 -93366.0666 -3593.6338
12/03/29 06:54:19 -53851.1591 -93364.3450 -3593.6481
12/03/29 06:56:19 -53853.3002 -93362.6246 -3593.6652
12/03/29 06:58:19 -53855.4423 -93360.8913 -3593.6844
12/03/29 07:00:19 -53857.5834 -93359.1708 -3593.7015
12/03/29 07:02:19 -53859.7243 -93357.4502 -3593.7186
12/03/29 07:04:19 -53861.8633 -93355.7172 -3593.7378
12/03/29 07:06:19 -53864.0041 -93353.9965 -3593.7549
12/03/29 07:08:19 -53866.1439 -93352.2691 -3593.7717
12/03/29 07:10:19 -53868.2837 -93350.5427 -3593.7912
12/03/29 07:12:19 -53870.4233 -93348.8151 -3593.8080
12/03/29 07:14:19 -53872.5661 -93347.0882 -3593.8275
12/03/29 07:16:19 -53874.7058 -93345.3618 -3593.8471
12/03/29 07:18:19 -53876.8462 -93343.6396 -3593.8614
12/03/29 07:20:19 -53878.9849 -93341.9075 -3593.8834
12/03/29 07:22:19 -53881.1282 -93340.1847 -3593.8977
12/03/29 07:24:19 -53883.2685 -93338.4636 -3593.9148
12/03/29 07:26:19 -53885.4069 -93336.7301 -3593.9340
12/03/29 07:28:19 -53887.5502 -93335.0084 -3593.9511
12/03/29 07:30:19 -53889.6904 -93333.2872 -3593.9682
12/03/29 07:32:19 -53891.8286 -93331.5535 -3593.9874
12/03/29 07:34:19 -53893.9687 -93329.8322 -3594.0045
12/03/29 07:36:19 -53896.1068 -93328.0985 -3594.0237
12/03/29 07:38:19 -53898.2468 -93326.3770 -3594.0408
12/03/29 07:40:19 -53900.3866 -93324.6543 -3594.0551
12/03/29 07:42:19 -53902.5277 -93322.9212 -3594.0771
12/03/29 07:44:19 -53904.6675 -93321.1996 -3594.0942
12/03/29 07:46:19 -53906.8102 -93319.4763 -3594.1085
12/03/29 07:48:19 -53908.9481 -93317.7435 -3594.1305
12/03/29 07:50:19 -53911.0876 -93316.0205 -3594.1448
12/03/29 07:52:19 -53913.2294 -93314.2927 -3594.1644
12/03/29 07:54:19 -53915.3679 -93312.5641 -3594.1811
12/03/29 07:56:19 -53917.5065 -93310.8367 -3594.2007
12/03/29 07:58:19 -53919.6490 -93309.1143 -3594.2178
12/03/29 08:00:19 -53921.7865 -93307.3800 -3594.2369
12/03/29 08:02:19 -53923.9258 -93305.6580 -3594.2541
12/03/29 08:04:19 -53926.0632 -93303.9236 -3594.2732
12/03/29 08:06:19 -53928.2024 -93302.2015 -3594.2904
12/03/29 08:08:19 -53930.3444 -93300.4776 -3594.3047
12/03/29 08:10:19 -53932.4818 -93298.7443 -3594.3266
12/03/29 08:12:19 -53934.6239 -93297.0215 -3594.3438
12/03/29 08:14:19 -53936.7628 -93295.2980 -3594.3581
12/03/29 08:16:19 -53938.9000 -93293.5645 -3594.3801
12/03/29 08:18:19 -53941.0417 -93291.8405 -3594.3944
12/03/29 08:20:19 -53943.1806 -93290.1180 -3594.4115
12/03/29 08:22:19 -53945.3205 -93288.3827 -3594.4307
12/03/29 08:24:19 -53947.4593 -93286.6601 -3594.4478
12/03/29 08:26:19 -53949.5980 -93284.9375 -3594.4649
12/03/29 08:28:19 -53951.7347 -93283.2026 -3594.4841
12/03/29 08:30:19 -53953.8763 -93281.4794 -3594.5012
12/03/29 08:32:19 -53956.0129 -93279.7444 -3594.5204
12/03/29 08:34:19 -53958.1514 -93278.0216 -3594.5375
12/03/29 08:36:19 -53960.2927 -93276.2970 -3594.5518
12/03/29 08:38:19 -53962.4293 -93274.5630 -3594.5738
12/03/29 08:40:19 -53964.5707 -93272.8396 -3594.5909
12/03/29 08:42:19 -53966.7079 -93271.1099 -3594.6076
12/03/29 08:44:19 -53968.8483 -93269.3808 -3594.6272
12/03/29 08:46:19 -53970.9854 -93267.6510 -3594.6439
12/03/29 08:48:19 -53973.1235 -93265.9279 -3594.6610
12/03/29 08:50:19 -53975.2596 -93264.1924 -3594.6802
12/03/29 08:52:19 -53977.4006 -93262.4687 -3594.6973
12/03/29 08:54:19 -53979.5386 -93260.7454 -3594.7144
12/03/29 08:56:19 -53981.6776 -93259.0093 -3594.7336
12/03/29 08:58:19 -53983.8185 -93257.2854 -3594.7507
12/03/29 09:00:19 -53985.9543 -93255.5497 -3594.7699
12/03/29 09:02:19 -53988.0951 -93253.8258 -3594.7870
12/03/29 09:04:19 -53990.2324 -93252.0998 -3594.7985
12/03/29 09:06:19 -53992.3681 -93250.3640 -3594.8177
12/03/29 09:08:19 -53994.5057 -93248.6404 -3594.8348
12/03/29 09:10:19 -53996.6462 -93246.9162 -3594.8519
12/03/29 09:12:19 -53998.7817 -93245.1802 -3594.8711
12/03/29 09:14:19 -54000.9222 -93243.4560 -3594.8882
12/03/29 09:16:19 -54003.0624 -93241.7305 -3594.9025
12/03/29 09:18:19 -54005.1980 -93239.9956 -3594.9245
12/03/29 09:20:19 -54007.3381 -93238.2700 -3594.9388
12/03/29 09:22:19 -54009.4744 -93236.5405 -3594.9584
12/03/29 09:24:19 -54011.6107 -93234.8109 -3594.9779
12/03/29 09:26:19 -54013.7497 -93233.0797 -3594.9947
12/03/29 09:28:19 -54015.8868 -93231.3556 -3595.0118
12/03/29 09:30:19 -54018.0248 -93229.6186 -3595.0310
12/03/29 09:32:19 -54020.1618 -93227.8945 -3595.0481
12/03/29 09:34:19 -54022.3015 -93226.1685 -3595.0624
12/03/29 09:36:19 -54024.4396 -93224.4327 -3595.0844
12/03/29 09:38:19 -54026.5764 -93222.7084 -3595.1015
12/03/29 09:40:19 -54028.7111 -93220.9717 -3595.1207
12/03/29 09:42:19 -54030.8508 -93219.2468 -3595.1378
12/03/29 09:44:19 -54032.9873 -93217.5211 -3595.1521
12/03/29 09:46:19 -54035.1251 -93215.7850 -3595.1741
12/03/29 09:48:19 -54037.2645 -93214.0587 -3595.1884
12/03/29 09:50:19 -54039.4009 -93212.3341 -3595.2055
12/03/29 09:52:19 -54041.5386 -93210.5979 -3595.2275
12/03/29 09:54:19 -54043.6747 -93208.8720 -3595.2418
12/03/29 09:56:19 -54045.8111 -93207.1472 -3595.2589
12/03/29 09:58:19 -54047.9484 -93205.4096 -3595.2781
12/03/29 10:00:19 -54050.0876 -93203.6843 -3595.2952
12/03/29 10:02:19 -54052.2226 -93201.9526 -3595.3120
12/03/29 10:04:19 -54054.3609 -93200.2216 -3595.3315
12/03/29 10:06:19 -54056.4990 -93198.4906 -3595.3511
12/03/29 10:08:19 -54058.6348 -93196.7644 -3595.3654
12/03/29 10:10:19 -54060.7690 -93195.0282 -3595.3874
12/03/29 10:12:19 -54062.9077 -93193.3013 -3595.4017
12/03/29 10:14:19 -54065.0465 -93191.5757 -3595.4188
12/03/29 10:16:19 -54067.1803 -93189.8381 -3595.4380
12/03/29 10:18:19 -54069.3191 -93188.1124 -3595.4551
12/03/29 10:20:19 -54071.4576 -93186.3853 -3595.4694
12/03/29 10:22:19 -54073.5914 -93184.6489 -3595.4914
12/03/29 10:24:19 -54075.7270 -93182.9234 -3595.5085
12/03/29 10:26:19 -54077.8635 -93181.1852 -3595.5277
12/03/29 10:28:19 -54080.0020 -93179.4592 -3595.5448
12/03/29 10:30:19 -54082.1402 -93177.7319 -3595.5591
12/03/29 10:32:19 -54084.2768 -93175.9947 -3595.5811
12/03/29 10:34:19 -54086.4119 -93174.2678 -3595.5954
12/03/29 10:36:19 -54088.5471 -93172.5421 -3595.6125
12/03/29 10:38:19 -54090.6835 -93170.8048 -3595.6345
12/03/29 10:40:19 -54092.8215 -93169.0773 -3595.6488
12/03/29 10:42:19 -54094.9587 -93167.3454 -3595.6683
12/03/29 10:44:19 -54097.0926 -93165.6127 -3595.6851
12/03/29 10:46:19 -54099.2297 -93163.8807 -3595.7046
12/03/29 10:48:19 -54101.3645 -93162.1535 -3595.7189
12/03/29 10:50:19 -54103.5014 -93160.4214 -3595.7385
12/03/29 10:52:19 -54105.6384 -93158.6893 -3595.7580
12/03/29 10:54:19 -54107.7729 -93156.9620 -3595.7723
12/03/29 10:56:19 -54109.9089 -93155.2242 -3595.7943
12/03/29 10:58:19 -54112.0464 -93153.4963 -3595.8086
12/03/29 11:00:19 -54114.1810 -93151.7700 -3595.8258
12/03/29 11:02:19 -54116.3165 -93150.0309 -3595.8449
12/03/29 11:04:19 -54118.4540 -93148.3040 -3595.8620
12/03/29 11:06:19 -54120.5915 -93146.5771 -3595.8792
12/03/29 11:08:19 -54122.7239 -93144.8383 -3595.8983
12/03/29 11:10:19 -54124.8612 -93143.1113 -3595.9155
12/03/29 11:12:19 -54126.9983 -93141.3830 -3595.9298
12/03/29 11:14:19 -54129.1308 -93139.6453 -3595.9518
12/03/29 11:16:19 -54131.2678 -93137.9169 -3595.9661
12/03/29 11:18:19 -54133.4049 -93136.1897 -3595.9832
12/03/29 11:20:19 -54135.5402 -93134.4514 -3596.0052
12/03/29 11:22:19 -54137.6770 -93132.7229 -3596.0195
12/03/29 11:24:19 -54139.8101 -93130.9904 -3596.0390
12/03/29 11:26:19 -54141.9459 -93129.2563 -3596.0558
12/03/29 11:28:19 -54144.0789 -93127.5238 -3596.0753
12/03/29 11:30:19 -54146.2146 -93125.7895 -3596.0921
12/03/29 11:32:19 -54148.3504 -93124.0565 -3596.1116
12/03/29 11:34:19 -54150.4871 -93122.3289 -3596.1287
12/03/29 11:36:19 -54152.6188 -93120.5894 -3596.1479
12/03/29 11:38:19 -54154.7554 -93118.8617 -3596.1650
12/03/29 11:40:19 -54156.8917 -93117.1328 -3596.1793
12/03/29 11:42:19 -54159.0264 -93115.3939 -3596.2013
12/03/29 11:44:19 -54161.1627 -93113.6649 -3596.2156
12/03/29 11:46:19 -54163.2960 -93111.9375 -3596.2327
12/03/29 11:48:19 -54165.4306 -93110.1985 -3596.2547
12/03/29 11:50:19 -54167.5667 -93108.4693 -3596.2690
12/03/29 11:52:19 -54169.7029 -93106.7413 -3596.2861
12/03/29 11:54:19 -54171.8371 -93105.0009 -3596.3053
12/03/29 11:56:19 -54173.9702 -93103.2733 -3596.3224
12/03/29 11:58:19 -54176.1060 -93101.5439 -3596.3367
12/03/29 12:00:19 -54178.2402 -93099.8046 -3596.3587
12/03/29 12:02:19 -54180.3762 -93098.0764 -3596.3758
12/03/29 12:04:19 -54182.5110 -93096.3413 -3596.3926
12/03/29 12:06:19 -54184.6460 -93094.6074 -3596.4121
12/03/29 12:08:19 -54186.7776 -93092.8727 -3596.4289
12/03/29 12:10:19 -54188.9134 -93091.1443 -3596.4460
12/03/29 12:12:19 -54191.0471 -93089.4035 -3596.4652
12/03/29 12:14:19 -54193.1827 -93087.6749 -3596.4823
12/03/29 12:16:19 -54195.3183 -93085.9464 -3596.4994
12/03/29 12:18:19 -54197.4488 -93084.2059 -3596.5186
12/03/29 12:20:19 -54199.5843 -93082.4772 -3596.5357
12/03/29 12:22:19 -54201.7195 -93080.7473 -3596.5500
12/03/29 12:24:19 -54203.8531 -93079.0074 -3596.5720
12/03/29 12:26:19 -54205.9882 -93077.2774 -3596.5863
12/03/29 12:28:19 -54208.1234 -93075.5485 -3596.6034
12/03/29 12:30:19 -54210.2568 -93073.8084 -3596.6254
12/03/29 12:32:19 -54212.3918 -93072.0783 -3596.6397
12/03/29 12:34:19 -54214.5269 -93070.3492 -3596.6568
12/03/29 12:36:19 -54216.6569 -93068.6084 -3596.6760
12/03/29 12:38:19 -54218.7919 -93066.8792 -3596.6931
12/03/29 12:40:19 -54220.9257 -93065.1433 -3596.7099
12/03/29 12:42:19 -54223.0597 -93063.4086 -3596.7294
12/03/29 12:44:19 -54225.1937 -93061.6738 -3596.7490
12/03/29 12:46:19 -54227.3282 -93059.9432 -3596.7633
12/03/29 12:48:19 -54229.4612 -93058.2028 -3596.7853
12/03/29 12:50:19 -54231.5956 -93056.4722 -3596.7996
12/03/29 12:52:19 -54233.7302 -93054.7427 -3596.8167
12/03/29 12:54:19 -54235.8628 -93053.0009 -3596.8359
12/03/29 12:56:19 -54237.9943 -93051.2719 -3596.8530
12/03/29 12:58:19 -54240.1287 -93049.5423 -3596.8701
12/03/29 13:00:19 -54242.2642 -93047.7998 -3596.8893
12/03/29 13:02:19 -54244.3985 -93046.0701 -3596.9064
12/03/29 13:04:19 -54246.5296 -93044.3397 -3596.9207
12/03/29 13:06:19 -54248.6624 -93042.6012 -3596.9483
12/03/29 13:08:19 -54250.7964 -93040.8702 -3596.9626
12/03/29 13:10:19 -54252.9305 -93039.1403 -3596.9797
12/03/29 13:12:19 -54255.0626 -93037.3980 -3596.9989
12/03/29 13:14:19 -54257.1966 -93035.6681 -3597.0160
12/03/29 13:16:19 -54259.3295 -93033.9313 -3597.0328
12/03/29 13:18:19 -54261.4625 -93032.1957 -3597.0523
12/03/29 13:20:19 -54263.5985 -93030.4595 -3597.0719
12/03/29 13:22:19 -54265.7291 -93028.7286 -3597.0862
12/03/29 13:24:19 -54267.8611 -93026.9873 -3597.1082
12/03/29 13:26:19 -54269.9946 -93025.2558 -3597.1225
12/03/29 13:28:19 -54272.1282 -93023.5255 -3597.1396
12/03/29 13:30:19 -54274.2598 -93021.7829 -3597.1588
12/03/29 13:32:19 -54276.3933 -93020.0525 -3597.1759
12/03/29 13:34:19 -54278.5268 -93018.3220 -3597.1930
12/03/29 13:36:19 -54280.6583 -93016.5792 -3597.2122
12/03/29 13:38:19 -54282.7916 -93014.8486 -3597.2293
12/03/29 13:40:19 -54284.9248 -93013.1168 -3597.2436
12/03/29 13:42:19 -54287.0562 -93011.3751 -3597.2656
12/03/29 13:44:19 -54289.1923 -93009.6427 -3597.2799
12/03/29 13:46:19 -54291.3224 -93007.9124 -3597.2970
12/03/29 13:48:19 -54293.4537 -93006.1706 -3597.3190
12/03/29 13:50:19 -54295.5866 -93004.4385 -3597.3333
12/03/29 13:52:19 -54297.7217 -93002.7016 -3597.3528
12/03/29 13:54:19 -54299.8536 -93000.9639 -3597.3696
12/03/29 13:56:19 -54301.9834 -92999.2334 -3597.3867
12/03/29 13:58:19 -54304.1182 -92997.4951 -3597.4034
12/03/29 14:00:19 -54306.2501 -92995.7585 -3597.4230
12/03/29 14:02:19 -54308.3819 -92994.0218 -3597.4425
12/03/29 14:04:19 -54310.5144 -92992.2895 -3597.4568
12/03/29 14:06:19 -54312.6452 -92990.5471 -3597.4788
12/03/29 14:08:19 -54314.7776 -92988.8147 -3597.4931
12/03/29 14:10:19 -54316.9101 -92987.0833 -3597.5103
12/03/29 14:12:19 -54319.0406 -92985.3397 -3597.5294
12/03/29 14:14:19 -54321.1730 -92983.6083 -3597.5466
12/03/29 14:16:19 -54323.3084 -92981.8763 -3597.5637
12/03/29 14:18:19 -54325.4357 -92980.1330 -3597.5828
12/03/29 14:20:19 -54327.5679 -92978.4014 -3597.6000
12/03/29 14:22:19 -54329.7029 -92976.6681 -3597.6143
12/03/29 14:24:19 -54331.8333 -92974.9254 -3597.6363
12/03/29 14:26:19 -54333.9652 -92973.1925 -3597.6506
12/03/29 14:28:19 -54336.0972 -92971.4608 -3597.6677
12/03/29 14:30:19 -54338.2274 -92969.7179 -3597.6897
12/03/29 14:32:19 -54340.3621 -92967.9843 -3597.7040
12/03/29 14:34:19 -54342.4901 -92966.2474 -3597.7235
12/03/29 14:36:19 -54344.6247 -92964.5137 -3597.7378
12/03/29 14:38:19 -54346.7547 -92962.7707 -3597.7598
12/03/29 14:40:19 -54348.8862 -92961.0374 -3597.7741
12/03/29 14:42:19 -54351.0179 -92959.3053 -3597.7912
12/03/29 14:44:19 -54353.1477 -92957.5621 -3597.8132
12/03/29 14:46:19 -54355.2821 -92955.8282 -3597.8275
12/03/29 14:48:19 -54357.4136 -92954.0960 -3597.8446
12/03/29 14:50:19 -54359.5430 -92952.3515 -3597.8638
12/03/29 14:52:19 -54361.6744 -92950.6191 -3597.8809
12/03/29 14:54:19 -54363.8055 -92948.8856 -3597.8952
12/03/29 14:56:19 -54365.9350 -92947.1421 -3597.9172
12/03/29 14:58:19 -54368.0662 -92945.4096 -3597.9344
12/03/29 15:00:19 -54370.2002 -92943.6754 -3597.9487
12/03/29 15:02:19 -54372.3295 -92941.9317 -3597.9706
12/03/29 15:04:19 -54374.4604 -92940.1979 -3597.9850
12/03/29 15:06:19 -54376.5905 -92938.4597 -3598.0045
12/03/29 15:08:19 -54378.7234 -92936.7198 -3598.0212
12/03/29 15:10:19 -54380.8534 -92934.9815 -3598.0408
12/03/29 15:12:19 -54382.9843 -92933.2487 -3598.0579
12/03/29 15:14:19 -54385.1131 -92931.5035 -3598.0771
12/03/29 15:16:19 -54387.2468 -92929.7701 -3598.0942
12/03/29 15:18:19 -54389.3743 -92928.0365 -3598.1085
12/03/29 15:20:19 -54391.5062 -92926.2919 -3598.1305
12/03/29 15:22:19 -54393.6365 -92924.5577 -3598.1448
12/03/29 15:24:19 -54395.7671 -92922.8246 -3598.1619
12/03/29 15:26:19 -54397.8988 -92921.0799 -3598.1839
12/03/29 15:28:19 -54400.0290 -92919.3455 -3598.1982
12/03/29 15:30:19 -54402.1624 -92917.6118 -3598.2153
12/03/29 15:32:19 -54404.2881 -92915.8691 -3598.2401
12/03/29 15:34:19 -54406.4212 -92914.1341 -3598.2544
12/03/29 15:36:19 -54408.5514 -92912.4007 -3598.2716
12/03/29 15:38:19 -54410.6806 -92910.6617 -3598.2911
12/03/29 15:40:19 -54412.8096 -92908.9215 -3598.3078
12/03/29 15:42:19 -54414.9418 -92907.1820 -3598.3274
12/03/29 15:44:19 -54417.0716 -92905.4472 -3598.3417
12/03/29 15:46:19 -54419.1997 -92903.7025 -3598.3637
12/03/29 15:48:19 -54421.3324 -92901.9671 -3598.3780
12/03/29 15:50:19 -54423.4623 -92900.2334 -3598.3951
12/03/29 15:52:19 -54425.5902 -92898.4886 -3598.4171
12/03/29 15:54:19 -54427.7228 -92896.7531 -3598.4314
12/03/29 15:56:19 -54429.8524 -92895.0193 -3598.4485
12/03/29 15:58:19 -54431.9800 -92893.2731 -3598.4677
12/03/29 16:00:19 -54434.1096 -92891.5391 -3598.4848
12/03/29 16:02:19 -54436.2419 -92889.8034 -3598.4991
12/03/29 16:04:19 -54438.3696 -92888.0583 -3598.5211
12/03/29 16:06:19 -54440.4990 -92886.3242 -3598.5382
12/03/29 16:08:19 -54442.6312 -92884.5884 -3598.5525
12/03/29 16:10:19 -54444.7586 -92882.8431 -3598.5745
12/03/29 16:12:19 -54446.8877 -92881.1077 -3598.5888
12/03/29 16:14:19 -54449.0190 -92879.3674 -3598.6084
12/03/29 16:16:19 -54451.1500 -92877.6258 -3598.6251
12/03/29 16:18:19 -54453.2752 -92875.8864 -3598.6447
12/03/29 16:20:19 -54455.4072 -92874.1514 -3598.6618
12/03/29 16:22:19 -54457.5390 -92872.4153 -3598.6761
12/03/29 16:24:19 -54459.6631 -92870.6702 -3598.6981
12/03/29 16:26:19 -54461.7948 -92868.9339 -3598.7124
12/03/29 16:28:19 -54463.9266 -92867.1988 -3598.7295
12/03/29 16:30:19 -54466.0534 -92865.4518 -3598.7487
12/03/29 16:32:19 -54468.1821 -92863.7171 -3598.7658
12/03/29 16:34:19 -54470.3138 -92861.9819 -3598.7829
12/03/29 16:36:19 -54472.4403 -92860.2348 -3598.8021
12/03/29 16:38:19 -54474.5689 -92858.4999 -3598.8192
12/03/29 16:40:19 -54476.7002 -92856.7633 -3598.8335
12/03/29 16:42:19 -54478.8268 -92855.0173 -3598.8555
12/03/29 16:44:19 -54480.9580 -92853.2806 -3598.8698
12/03/29 16:46:19 -54483.0854 -92851.5400 -3598.8894
12/03/29 16:48:19 -54485.2128 -92849.7994 -3598.9089
12/03/29 16:50:19 -54487.3429 -92848.0570 -3598.9257
12/03/29 16:52:19 -54489.4741 -92846.3213 -3598.9428
12/03/29 16:54:19 -54491.6002 -92844.5738 -3598.9619
12/03/29 16:56:19 -54493.7283 -92842.8385 -3598.9791
12/03/29 16:58:19 -54495.8591 -92841.1015 -3598.9934
12/03/29 17:00:19 -54497.9871 -92839.3661 -3599.0105
12/03/29 17:02:19 -54500.1164 -92837.6203 -3599.0353
12/03/29 17:04:19 -54502.2442 -92835.8849 -3599.0524
12/03/29 17:06:19 -54504.3748 -92834.1476 -3599.0667
12/03/29 17:08:19 -54506.5007 -92832.4010 -3599.0887
12/03/29 17:10:19 -54508.6314 -92830.6649 -3599.1058
12/03/29 17:12:19 -54510.7589 -92828.9280 -3599.1201
12/03/29 17:14:19 -54512.8846 -92827.1812 -3599.1421
12/03/29 17:16:19 -54515.0150 -92825.4438 -3599.1564
12/03/29 17:18:19 -54517.1415 -92823.7024 -3599.1760
12/03/29 17:20:19 -54519.2708 -92821.9593 -3599.1927
12/03/29 17:22:19 -54521.4003 -92820.2174 -3599.2123
12/03/29 17:24:19 -54523.5276 -92818.4814 -3599.2294
12/03/29 17:26:19 -54525.6528 -92816.7331 -3599.2485
12/03/29 17:28:19 -54527.7831 -92814.9966 -3599.2657
12/03/29 17:30:19 -54529.9100 -92813.2593 -3599.2800
12/03/29 17:32:19 -54532.0401 -92811.5227 -3599.2971
12/03/29 17:34:19 -54534.1682 -92809.7737 -3599.3163
12/03/29 17:36:19 -54536.2951 -92808.0375 -3599.3334
12/03/29 17:38:19 -54538.4251 -92806.3007 -3599.3505
12/03/29 17:40:19 -54540.5530 -92804.5516 -3599.3697
12/03/29 17:42:19 -54542.6768 -92802.8157 -3599.3868
12/03/29 17:44:19 -54544.8064 -92801.0776 -3599.4011
12/03/29 17:46:19 -54546.9343 -92799.3295 -3599.4231
12/03/29 17:48:19 -54549.0607 -92797.5918 -3599.4374
12/03/29 17:50:19 -54551.1895 -92795.8492 -3599.4569
12/03/29 17:52:19 -54553.3151 -92794.1070 -3599.4765
12/03/29 17:54:19 -54555.4435 -92792.3631 -3599.4932
12/03/29 17:56:19 -54557.5730 -92790.6259 -3599.5103
12/03/29 17:58:19 -54559.6992 -92788.8880 -3599.5247
12/03/29 18:00:19 -54561.8267 -92787.1396 -3599.5466
12/03/29 18:02:19 -54563.9558 -92785.4010 -3599.5609
12/03/29 18:04:19 -54566.0820 -92783.6641 -3599.5781
12/03/29 18:06:19 -54568.2094 -92781.9156 -3599.6001
12/03/29 18:08:19 -54570.3353 -92780.1774 -3599.6144
12/03/29 18:10:19 -54572.4644 -92778.4398 -3599.6315
12/03/29 18:12:19 -54574.5888 -92776.6929 -3599.6563
12/03/29 18:14:19 -54576.7176 -92774.9540 -3599.6706
12/03/29 18:16:19 -54578.8435 -92773.2168 -3599.6877
12/03/29 18:18:19 -54580.9705 -92771.4680 -3599.7097
12/03/29 18:20:19 -54583.0961 -92769.7295 -3599.7240
12/03/29 18:22:19 -54585.2240 -92767.9862 -3599.7435
12/03/29 18:24:19 -54587.3525 -92766.2471 -3599.7578
12/03/29 18:26:19 -54589.4772 -92764.5041 -3599.7774
12/03/29 18:28:19 -54591.6047 -92762.7594 -3599.7941
12/03/29 18:30:19 -54593.7333 -92761.0214 -3599.8113
12/03/29 18:32:19 -54595.8569 -92759.2727 -3599.8332
12/03/29 18:34:19 -54597.9882 -92757.5329 -3599.8475
12/03/29 18:36:19 -54600.1136 -92755.7953 -3599.8647
12/03/29 18:38:19 -54602.2399 -92754.0448 -3599.8838
12/03/29 18:40:19 -54604.3681 -92752.3065 -3599.9010
12/03/29 18:42:19 -54606.4932 -92750.5675 -3599.9153
12/03/29 18:44:19 -54608.6195 -92748.8181 -3599.9373
12/03/29 18:46:19 -54610.7446 -92747.0802 -3599.9544
12/03/29 18:48:19 -54612.8725 -92745.3405 -3599.9687
12/03/29 18:50:19 -54614.9996 -92743.5965 -3599.9882
12/03/29 18:52:19 -54617.1234 -92741.8517 -3600.0050
12/03/29 18:54:19 -54619.2513 -92740.1131 -3600.0221
12/03/29 18:56:19 -54621.3780 -92738.3677 -3600.0388
12/03/29 18:58:19 -54623.5019 -92736.6240 -3600.0584
12/03/29 19:00:19 -54625.6287 -92734.8797 -3600.0779
12/03/29 19:02:19 -54627.7532 -92733.1402 -3600.0922
12/03/29 19:04:19 -54629.8820 -92731.3898 -3600.1142
12/03/29 19:06:19 -54632.0064 -92729.6502 -3600.1285
12/03/29 19:08:19 -54634.1339 -92727.9113 -3600.1456
12/03/29 19:10:19 -54636.2612 -92726.1711 -3600.1600
12/03/29 19:12:19 -54638.3837 -92724.4215 -3600.1819
12/03/29 19:14:19 -54640.5113 -92722.6837 -3600.2019
12/03/29 19:16:19 -54642.6386 -92720.9446 -3600.2190
12/03/29 19:18:19 -54644.7608 -92719.1936 -3600.2382
12/03/29 19:20:19 -54646.8911 -92717.4539 -3600.2553
12/03/29 19:22:19 -54649.0150 -92715.7139 -3600.2696
12/03/29 19:24:19 -54651.1402 -92713.9635 -3600.2916
12/03/29 19:26:19 -54653.2673 -92712.2242 -3600.3087
12/03/29 19:28:19 -54655.3901 -92710.4786 -3600.3254
12/03/29 19:30:19 -54657.5162 -92708.7336 -3600.3450
12/03/29 19:32:19 -54659.6419 -92706.9873 -3600.3617
12/03/29 19:34:19 -54661.7687 -92705.2478 -3600.3788
12/03/29 19:36:19 -54663.8953 -92703.5070 -3600.3931
12/03/29 19:38:19 -54666.0172 -92701.7568 -3600.4151
12/03/29 19:40:19 -54668.1439 -92700.0171 -3600.4322
12/03/29 19:42:19 -54670.2703 -92698.2761 -3600.4466
12/03/29 19:44:19 -54672.3950 -92696.5253 -3600.4685
12/03/29 19:46:19 -54674.5183 -92694.7847 -3600.4828
12/03/29 19:48:19 -54676.6447 -92693.0449 -3600.5000
12/03/29 19:50:19 -54678.7691 -92691.2927 -3600.5191
12/03/29 19:52:19 -54680.8954 -92689.5527 -3600.5363
12/03/29 19:54:19 -54683.0217 -92687.8127 -3600.5534
12/03/29 19:56:19 -54685.1438 -92686.0664 -3600.5701
12/03/29 19:58:19 -54687.2691 -92684.3207 -3600.5897
12/03/29 20:00:19 -54689.3971 -92682.5733 -3600.6064
12/03/29 20:02:19 -54691.5202 -92680.8336 -3600.6235
12/03/29 20:04:19 -54693.6441 -92679.0810 -3600.6427
12/03/29 20:06:19 -54695.7671 -92677.3412 -3600.6598
12/03/29 20:08:19 -54697.8962 -92675.6016 -3600.6797
12/03/29 20:10:19 -54700.0191 -92673.8617 -3600.6969
12/03/29 20:12:19 -54702.1428 -92672.1090 -3600.7160
12/03/29 20:14:19 -54704.2716 -92670.3679 -3600.7332
12/03/29 20:16:19 -54706.3943 -92668.6279 -3600.7503
12/03/29 20:18:19 -54708.5179 -92666.8750 -3600.7694
12/03/29 20:20:19 -54710.6404 -92665.1349 -3600.7866
12/03/29 20:22:19 -54712.7688 -92663.3925 -3600.8009
12/03/29 20:24:19 -54714.8924 -92661.6407 -3600.8229
12/03/29 20:26:19 -54717.0146 -92659.8992 -3600.8372
12/03/29 20:28:19 -54719.1421 -92658.1523 -3600.8567
12/03/29 20:30:19 -54721.2644 -92656.4120 -3600.8738
12/03/29 20:32:19 -54723.3876 -92654.6588 -3600.8930
12/03/29 20:34:19 -54725.5128 -92652.9178 -3600.9101
12/03/29 20:36:19 -54727.6378 -92651.1756 -3600.9244
12/03/29 20:38:19 -54729.7611 -92649.4234 -3600.9464
12/03/29 20:40:19 -54731.8859 -92647.6811 -3600.9607
12/03/29 20:42:19 -54734.0109 -92645.9399 -3600.9778
12/03/29 20:44:19 -54736.1310 -92644.1881 -3600.9998
12/03/29 20:46:19 -54738.2587 -92642.4452 -3601.0141
12/03/29 20:48:19 -54740.3805 -92640.7044 -3601.0312
12/03/29 20:50:19 -54742.5081 -92638.9613 -3601.0456
12/03/29 20:52:19 -54744.6280 -92637.2093 -3601.0675
12/03/29 20:54:19 -54746.7525 -92635.4667 -3601.0818
12/03/29 20:56:19 -54748.8766 -92633.7221 -3601.1070
12/03/29 20:58:19 -54751.0000 -92631.9738 -3601.1238
12/03/29 21:00:19 -54753.1266 -92630.2261 -3601.1433
12/03/29 21:02:19 -54755.2478 -92628.4838 -3601.1576
12/03/29 21:04:19 -54757.3723 -92626.7421 -3601.1747
12/03/29 21:06:19 -54759.4945 -92624.9881 -3601.1939
12/03/29 21:08:19 -54761.6188 -92623.2463 -3601.2110
12/03/29 21:10:19 -54763.7431 -92621.5045 -3601.2281
12/03/29 21:12:19 -54765.8652 -92619.7503 -3601.2473
12/03/29 21:14:19 -54767.9894 -92618.0084 -3601.2644
12/03/29 21:16:19 -54770.1132 -92616.2652 -3601.2787
12/03/29 21:18:19 -54772.2373 -92614.5232 -3601.2959
12/03/29 21:20:19 -54774.3592 -92612.7689 -3601.3150
12/03/29 21:22:19 -54776.4831 -92611.0267 -3601.3322
12/03/29 21:24:19 -54778.6060 -92609.2790 -3601.3517
12/03/29 21:26:19 -54780.7287 -92607.5301 -3601.3684
12/03/29 21:28:19 -54782.8516 -92605.7823 -3601.3880
12/03/29 21:30:19 -54784.9751 -92604.0388 -3601.4023
12/03/29 21:32:19 -54787.0969 -92602.2853 -3601.4243
12/03/29 21:34:19 -54789.2203 -92600.5417 -3601.4386
12/03/29 21:36:19 -54791.3438 -92598.7993 -3601.4557
12/03/29 21:38:19 -54793.4673 -92597.0568 -3601.4728
12/03/29 21:40:19 -54795.5887 -92595.3020 -3601.4920
12/03/29 21:42:19 -54797.7123 -92593.5606 -3601.5119
12/03/29 21:44:19 -54799.8386 -92591.8174 -3601.5290
12/03/29 21:46:19 -54801.9570 -92590.0642 -3601.5510
12/03/29 21:48:19 -54804.0830 -92588.3197 -3601.5653
12/03/29 21:50:19 -54806.2032 -92586.5775 -3601.5825
12/03/29 21:52:19 -54808.3282 -92584.8274 -3601.5992
12/03/29 21:54:19 -54810.4503 -92583.0790 -3601.6188
12/03/29 21:56:19 -54812.5722 -92581.3293 -3601.6355
12/03/29 21:58:19 -54814.6951 -92579.5863 -3601.6526
12/03/29 22:00:19 -54816.8162 -92577.8322 -3601.6746
12/03/29 22:02:19 -54818.9388 -92576.0880 -3601.6889
12/03/29 22:04:19 -54821.0616 -92574.3449 -3601.7060
12/03/29 22:06:19 -54823.1841 -92572.6005 -3601.7203
12/03/29 22:08:19 -54825.3049 -92570.8462 -3601.7423
12/03/29 22:10:19 -54827.4274 -92569.1018 -3601.7566
12/03/29 22:12:19 -54829.5530 -92567.3579 -3601.7737
12/03/29 22:14:19 -54831.6706 -92565.6040 -3601.7957
12/03/29 22:16:19 -54833.7959 -92563.8589 -3601.8100
12/03/29 22:18:19 -54835.9183 -92562.1155 -3601.8271
12/03/29 22:20:19 -54838.0395 -92560.3652 -3601.8439
12/03/29 22:22:19 -54840.1609 -92558.6162 -3601.8634
12/03/29 22:24:19 -54842.2824 -92556.8682 -3601.8858
12/03/29 22:26:19 -54844.4076 -92555.1241 -3601.9029
12/03/29 22:28:19 -54846.5277 -92553.3681 -3601.9221
12/03/29 22:30:19 -54848.6498 -92551.6244 -3601.9392
12/03/29 22:32:19 -54850.7716 -92549.8794 -3601.9535
12/03/29 22:34:19 -54852.8936 -92548.1356 -3601.9706
12/03/29 22:36:19 -54855.0135 -92546.3794 -3601.9898
12/03/29 22:38:19 -54857.1384 -92544.6350 -3602.0069
12/03/29 22:40:19 -54859.2572 -92542.8915 -3602.0240
12/03/29 22:42:19 -54861.3799 -92541.1347 -3602.0432
12/03/29 22:44:19 -54863.5016 -92539.3907 -3602.0603
12/03/29 22:46:19 -54865.6261 -92537.6448 -3602.0746
12/03/29 22:48:19 -54867.7437 -92535.8957 -3602.0942
12/03/29 22:50:19 -54869.8671 -92534.1442 -3602.1109
12/03/29 22:52:19 -54871.9877 -92532.3944 -3602.1305
12/03/29 22:54:19 -54874.1091 -92530.6501 -3602.1476
12/03/29 22:56:19 -54876.2284 -92528.8935 -3602.1668
12/03/29 22:58:19 -54878.3528 -92527.1486 -3602.1839
12/03/29 23:00:19 -54880.4709 -92525.4034 -3602.1982
12/03/29 23:02:19 -54882.5951 -92523.6584 -3602.2153
12/03/29 23:04:19 -54884.7146 -92521.9040 -3602.2401
12/03/29 23:06:19 -54886.8387 -92520.1589 -3602.2572
12/03/29 23:08:19 -54888.9566 -92518.4136 -3602.2715
12/03/29 23:10:19 -54891.0787 -92516.6573 -3602.2935
12/03/29 23:12:19 -54893.1995 -92514.9114 -3602.3078
12/03/29 23:14:19 -54895.3234 -92513.1661 -3602.3249
12/03/29 23:16:19 -54897.4403 -92511.4163 -3602.3445
12/03/29 23:18:19 -54899.5630 -92509.6641 -3602.3612
12/03/29 23:20:19 -54901.6828 -92507.9137 -3602.3808
12/03/29 23:22:19 -54903.8033 -92506.1675 -3602.3951
12/03/29 23:24:19 -54905.9220 -92504.4114 -3602.4171
12/03/29 23:26:19 -54908.0454 -92502.6647 -3602.4314
12/03/29 23:28:19 -54910.1659 -92500.9195 -3602.4485
12/03/29 23:30:19 -54912.2864 -92499.1744 -3602.4656
12/03/29 23:32:19 -54914.4078 -92497.4164 -3602.4848
12/03/29 23:34:19 -54916.5281 -92495.6711 -3602.5019
12/03/29 23:36:19 -54918.6482 -92493.9246 -3602.5162
12/03/29 23:38:19 -54920.7685 -92492.1793 -3602.5333
12/03/29 23:40:19 -54922.8900 -92490.4235 -3602.5581
12/03/29 23:42:19 -54925.0102 -92488.6781 -3602.5753
12/03/29 23:44:19 -54927.1322 -92486.9253 -3602.5920
12/03/29 23:46:19 -54929.2482 -92485.1748 -3602.6115
12/03/29 23:48:19 -54931.3701 -92483.4219 -3602.6283
12/03/29 23:50:19 -54933.4900 -92481.6763 -3602.6454
12/03/29 23:52:19 -54935.6127 -92479.9289 -3602.6597
12/03/29 23:54:19 -54937.7307 -92478.1721 -3602.6817
12/03/29 23:56:19 -54939.8535 -92476.4258 -3602.6988
12/03/29 23:58:19 -54941.9700 -92474.6793 -3602.7131
12/03/30 00:00:19 -54944.0907 -92472.9219 -3602.7351
12/03/30 00:02:19 -54946.2101 -92471.1747 -3602.7494
12/03/30 00:04:19 -54948.3327 -92469.4283 -3602.7665
12/03/30 00:06:19 -54950.4520 -92467.6811 -3602.7808
12/03/30 00:08:19 -54952.5696 -92465.9239 -3602.8028
12/03/30 00:10:19 -54954.6920 -92464.1773 -3602.8199
12/03/30 00:12:19 -54956.8102 -92462.4244 -3602.8367
12/03/30 00:14:19 -54958.9325 -92460.6777 -3602.8538
12/03/30 00:16:19 -54961.0500 -92458.9216 -3602.8786
12/03/30 00:18:19 -54963.1690 -92457.1741 -3602.8929
12/03/30 00:20:19 -54965.2881 -92455.4277 -3602.9100
12/03/30 00:22:19 -54967.4083 -92453.6698 -3602.9320
12/03/30 00:24:19 -54969.5271 -92451.9221 -3602.9463
12/03/30 00:26:19 -54971.6491 -92450.1751 -3602.9634
12/03/30 00:28:19 -54973.7678 -92448.4274 -3602.9777
12/03/30 00:30:19 -54975.8878 -92446.6692 -3602.9997
12/03/30 00:32:19 -54978.0064 -92444.9214 -3603.0140
12/03/30 00:34:19 -54980.1251 -92443.1747 -3603.0311
12/03/30 00:36:19 -54982.2450 -92441.4164 -3603.0531
12/03/30 00:38:19 -54984.3634 -92439.6684 -3603.0674
12/03/30 00:40:19 -54986.4841 -92437.9156 -3603.0870
12/03/30 00:42:19 -54988.6024 -92436.1675 -3603.1013
12/03/30 00:44:19 -54990.7220 -92434.4090 -3603.1233
12/03/30 00:46:19 -54992.8402 -92432.6608 -3603.1376
12/03/30 00:48:19 -54994.9616 -92430.9133 -3603.1547
12/03/30 00:50:19 -54997.0801 -92429.1675 -3603.1746
12/03/30 00:52:19 -54999.1965 -92427.4093 -3603.1966
12/03/30 00:54:19 -55001.3175 -92425.6604 -3603.2109
12/03/30 00:56:19 -55003.4356 -92423.9132 -3603.2280
12/03/30 00:58:19 -55005.5549 -92422.1544 -3603.2500
12/03/30 01:00:19 -55007.6727 -92420.4059 -3603.2643
12/03/30 01:02:19 -55009.7937 -92418.6580 -3603.2814
12/03/30 01:04:19 -55011.9105 -92416.9039 -3603.2982
12/03/30 01:06:19 -55014.0304 -92415.1504 -3603.3177
12/03/30 01:08:19 -55016.1471 -92413.3962 -3603.3345
12/03/30 01:10:19 -55018.2649 -92411.6487 -3603.3516
12/03/30 01:12:19 -55020.3856 -92409.9006 -3603.3687
12/03/30 01:14:19 -55022.5012 -92408.1407 -3603.3879
12/03/30 01:16:19 -55024.6218 -92406.3925 -3603.4050
12/03/30 01:18:19 -55026.7392 -92404.6436 -3603.4193
12/03/30 01:20:19 -55028.8578 -92402.8842 -3603.4413
12/03/30 01:22:19 -55030.9781 -92401.1347 -3603.4556
12/03/30 01:24:19 -55033.0959 -92399.3893 -3603.4783
12/03/30 01:26:19 -55035.2160 -92397.6396 -3603.4927
12/03/30 01:28:19 -55037.3314 -92395.8806 -3603.5146
12/03/30 01:30:19 -55039.4515 -92394.1309 -3603.5289
12/03/30 01:32:19 -55041.5677 -92392.3773 -3603.5485
12/03/30 01:34:19 -55043.6876 -92390.6275 -3603.5628
12/03/30 01:36:19 -55045.8028 -92388.8683 -3603.5848
12/03/30 01:38:19 -55047.9228 -92387.1195 -3603.6019
12/03/30 01:40:19 -55050.0426 -92385.3696 -3603.6162
12/03/30 01:42:19 -55052.1595 -92383.6213 -3603.6333
12/03/30 01:44:19 -55054.2773 -92381.8602 -3603.6525
12/03/30 01:46:19 -55056.3941 -92380.1118 -3603.6696
12/03/30 01:48:19 -55058.5136 -92378.3617 -3603.6839
12/03/30 01:50:19 -55060.6284 -92376.6021 -3603.7059
12/03/30 01:52:19 -55062.7451 -92374.8536 -3603.7230
12/03/30 01:54:19 -55064.8679 -92373.1052 -3603.7430
12/03/30 01:56:19 -55066.9833 -92371.3498 -3603.7597
12/03/30 01:58:19 -55069.1018 -92369.5951 -3603.7793
12/03/30 02:00:19 -55071.2173 -92367.8408 -3603.7988
12/03/30 02:02:19 -55073.3365 -92366.0904 -3603.8131
12/03/30 02:04:19 -55075.4558 -92364.3410 -3603.8302
12/03/30 02:06:19 -55077.5700 -92362.5799 -3603.8494
12/03/30 02:08:19 -55079.6892 -92360.8305 -3603.8665
12/03/30 02:10:19 -55081.8051 -92359.0803 -3603.8808
12/03/30 02:12:19 -55083.9242 -92357.3308 -3603.8979
12/03/30 02:14:19 -55086.0414 -92355.5702 -3603.9199
12/03/30 02:16:19 -55088.1572 -92353.8199 -3603.9342
12/03/30 02:18:19 -55090.2761 -92352.0702 -3603.9513
12/03/30 02:20:19 -55092.3899 -92350.3088 -3603.9705
12/03/30 02:22:19 -55094.5088 -92348.5590 -3603.9876
12/03/30 02:24:19 -55096.6268 -92346.8049 -3604.0100
12/03/30 02:26:19 -55098.7425 -92345.0556 -3604.0271
12/03/30 02:28:19 -55100.8591 -92343.2934 -3604.0463
12/03/30 02:30:19 -55102.9777 -92341.5435 -3604.0634
12/03/30 02:32:19 -55105.0961 -92339.7923 -3604.0777
12/03/30 02:34:19 -55107.2116 -92338.0427 -3604.0948
12/03/30 02:36:19 -55109.3249 -92336.2809 -3604.1140
12/03/30 02:38:19 -55111.4464 -92334.5303 -3604.1311
12/03/30 02:40:19 -55113.5617 -92332.7806 -3604.1482
12/03/30 02:42:19 -55115.6798 -92331.0292 -3604.1626
12/03/30 02:44:19 -55117.7931 -92329.2683 -3604.1845
12/03/30 02:46:19 -55119.9111 -92327.5168 -3604.1988
12/03/30 02:48:19 -55122.0283 -92325.7609 -3604.2184
12/03/30 02:50:19 -55124.1422 -92324.0043 -3604.2351
12/03/30 02:52:19 -55126.2593 -92322.2483 -3604.2547
12/03/30 02:54:19 -55128.3775 -92320.4990 -3604.2746
12/03/30 02:56:19 -55130.4924 -92318.7489 -3604.2917
12/03/30 02:58:19 -55132.6112 -92316.9855 -3604.3109
12/03/30 03:00:19 -55134.7260 -92315.2354 -3604.3280
12/03/30 03:02:19 -55136.8407 -92313.4852 -3604.3451
12/03/30 03:04:19 -55138.9612 -92311.7328 -3604.3594
12/03/30 03:06:19 -55141.0740 -92309.9714 -3604.3814
12/03/30 03:08:19 -55143.1914 -92308.2194 -3604.3957
12/03/30 03:10:19 -55145.3089 -92306.4685 -3604.4129
12/03/30 03:12:19 -55147.4222 -92304.7113 -3604.4296
12/03/30 03:14:19 -55149.5417 -92302.9543 -3604.4492
12/03/30 03:16:19 -55151.6551 -92301.1982 -3604.4687
12/03/30 03:18:19 -55153.7723 -92299.4459 -3604.4830
12/03/30 03:20:19 -55155.8895 -92297.6948 -3604.5001
12/03/30 03:22:19 -55158.0020 -92295.9343 -3604.5249
12/03/30 03:24:19 -55160.1190 -92294.1819 -3604.5392
12/03/30 03:26:19 -55162.2361 -92292.4306 -3604.5563
12/03/30 03:28:19 -55164.3502 -92290.6798 -3604.5735
12/03/30 03:30:19 -55166.4681 -92288.9156 -3604.5926
12/03/30 03:32:19 -55168.5820 -92287.1648 -3604.6098
12/03/30 03:34:19 -55170.6987 -92285.4121 -3604.6241
12/03/30 03:36:19 -55172.8146 -92283.6551 -3604.6436
12/03/30 03:38:19 -55174.9272 -92281.8973 -3604.6604
12/03/30 03:40:19 -55177.0460 -92280.1396 -3604.6799
12/03/30 03:42:19 -55179.1597 -92278.3885 -3604.6970
12/03/30 03:44:19 -55181.2742 -92276.6245 -3604.7162
12/03/30 03:46:19 -55183.3907 -92274.8728 -3604.7333
12/03/30 03:48:19 -55185.5070 -92273.1198 -3604.7476
12/03/30 03:50:19 -55187.6209 -92271.3709 -3604.7704
12/03/30 03:52:19 -55189.7382 -92269.6062 -3604.7895
12/03/30 03:54:19 -55191.8516 -92267.8548 -3604.8066
12/03/30 03:56:19 -55193.9677 -92266.1016 -3604.8210
12/03/30 03:58:19 -55196.0839 -92264.3496 -3604.8381
12/03/30 04:00:19 -55198.1980 -92262.5852 -3604.8572
12/03/30 04:02:19 -55200.3141 -92260.8331 -3604.8744
12/03/30 04:04:19 -55202.4292 -92259.0754 -3604.8939
12/03/30 04:06:19 -55204.5420 -92257.3225 -3604.9082
12/03/30 04:08:19 -55206.6591 -92255.5587 -3604.9302
12/03/30 04:10:19 -55208.7718 -92253.8057 -3604.9445
12/03/30 04:12:19 -55210.8877 -92252.0533 -3604.9616
12/03/30 04:14:19 -55213.0033 -92250.2997 -3604.9759
12/03/30 04:16:19 -55215.1176 -92248.5386 -3605.0035
12/03/30 04:18:19 -55217.2300 -92246.7854 -3605.0179
12/03/30 04:20:19 -55219.3487 -92245.0323 -3605.0350
12/03/30 04:22:19 -55221.4611 -92243.2791 -3605.0493
12/03/30 04:24:19 -55223.5747 -92241.5153 -3605.0713
12/03/30 04:26:19 -55225.6900 -92239.7614 -3605.0856
12/03/30 04:28:19 -55227.8045 -92238.0032 -3605.1051
12/03/30 04:30:19 -55229.9199 -92236.2504 -3605.1222
12/03/30 04:32:19 -55232.0331 -92234.4853 -3605.1414
12/03/30 04:34:19 -55234.1483 -92232.7324 -3605.1585
12/03/30 04:36:19 -55236.2603 -92230.9788 -3605.1728
12/03/30 04:38:19 -55238.3785 -92229.2253 -3605.1900
12/03/30 04:40:19 -55240.4915 -92227.4600 -3605.2091
12/03/30 04:42:19 -55242.6040 -92225.7099 -3605.2319
12/03/30 04:44:19 -55244.7218 -92223.9550 -3605.2462
12/03/30 04:46:19 -55246.8337 -92222.2024 -3605.2633
12/03/30 04:48:19 -55248.9465 -92220.4369 -3605.2825
12/03/30 04:50:19 -55251.0643 -92218.6831 -3605.2996
12/03/30 04:52:19 -55253.1749 -92216.9236 -3605.3163
12/03/30 04:54:19 -55255.2897 -92215.1702 -3605.3334
12/03/30 04:56:19 -55257.4024 -92213.4058 -3605.3554
12/03/30 04:58:19 -55259.5168 -92211.6511 -3605.3697
12/03/30 05:00:19 -55261.6314 -92209.8976 -3605.3868
12/03/30 05:02:19 -55263.7457 -92208.1429 -3605.4012
12/03/30 05:04:19 -55265.8583 -92206.3782 -3605.4231
12/03/30 05:06:19 -55267.9725 -92204.6234 -3605.4374
12/03/30 05:08:19 -55270.0872 -92202.8721 -3605.4602
12/03/30 05:10:19 -55272.2013 -92201.1172 -3605.4745
12/03/30 05:12:19 -55274.3136 -92199.3523 -3605.4965
12/03/30 05:14:19 -55276.4276 -92197.5973 -3605.5108
12/03/30 05:16:19 -55278.5408 -92195.8379 -3605.5303
12/03/30 05:18:19 -55280.6549 -92194.0840 -3605.5474
12/03/30 05:20:19 -55282.7698 -92192.3172 -3605.5666
12/03/30 05:22:19 -55284.8808 -92190.5637 -3605.5837
12/03/30 05:24:19 -55286.9945 -92188.8084 -3605.5980
12/03/30 05:26:19 -55289.1114 -92187.0538 -3605.6152
12/03/30 05:28:19 -55291.2200 -92185.2879 -3605.6343
12/03/30 05:30:19 -55293.3338 -92183.5337 -3605.6515
12/03/30 05:32:19 -55295.4507 -92181.7801 -3605.6714
12/03/30 05:34:19 -55297.5644 -92180.0258 -3605.6885
12/03/30 05:36:19 -55299.6728 -92178.2597 -3605.7077
12/03/30 05:38:19 -55301.7894 -92176.5048 -3605.7248
12/03/30 05:40:19 -55303.9017 -92174.7436 -3605.7415
12/03/30 05:42:19 -55306.0151 -92172.9891 -3605.7587
12/03/30 05:44:19 -55308.1265 -92171.2235 -3605.7806
12/03/30 05:46:19 -55310.2397 -92169.4678 -3605.7949
12/03/30 05:48:19 -55312.3529 -92167.7131 -3605.8121
12/03/30 05:50:19 -55314.4660 -92165.9573 -3605.8264
12/03/30 05:52:19 -55316.5772 -92164.1915 -3605.8484
12/03/30 05:54:19 -55318.6901 -92162.4355 -3605.8627
12/03/30 05:56:19 -55320.8031 -92160.6807 -3605.8798
12/03/30 05:58:19 -55322.9194 -92158.9265 -3605.8997
12/03/30 06:00:19 -55325.0304 -92157.1605 -3605.9217
12/03/30 06:02:19 -55327.1400 -92155.4049 -3605.9360
12/03/30 06:04:19 -55329.2549 -92153.6438 -3605.9555
12/03/30 06:06:19 -55331.3677 -92151.8887 -3605.9727
12/03/30 06:08:19 -55333.4783 -92150.1213 -3605.9918
12/03/30 06:10:19 -55335.5910 -92148.3662 -3606.0090
12/03/30 06:12:19 -55337.7064 -92146.6093 -3606.0233
12/03/30 06:14:19 -55339.8160 -92144.8546 -3606.0404
12/03/30 06:16:19 -55341.9263 -92143.0870 -3606.0596
12/03/30 06:18:19 -55344.0418 -92141.3311 -3606.0767
12/03/30 06:20:19 -55346.1544 -92139.5769 -3606.0966
12/03/30 06:22:19 -55348.2668 -92137.8215 -3606.1137
12/03/30 06:24:19 -55350.3769 -92136.0538 -3606.1329
12/03/30 06:26:19 -55352.4922 -92134.2977 -3606.1500
12/03/30 06:28:19 -55354.6002 -92132.5359 -3606.1668
12/03/30 06:30:19 -55356.7123 -92130.7803 -3606.1839
12/03/30 06:32:19 -55358.8255 -92129.0130 -3606.2059
12/03/30 06:34:19 -55360.9373 -92127.2561 -3606.2202
12/03/30 06:36:19 -55363.0493 -92125.5003 -3606.2373
12/03/30 06:38:19 -55365.1610 -92123.7433 -3606.2516
12/03/30 06:40:19 -55367.2739 -92121.9759 -3606.2736
12/03/30 06:42:19 -55369.3855 -92120.2188 -3606.2879
12/03/30 06:44:19 -55371.4977 -92118.4652 -3606.3106
12/03/30 06:46:19 -55373.6082 -92116.7025 -3606.3274
12/03/30 06:48:19 -55375.7198 -92114.9464 -3606.3445
12/03/30 06:50:19 -55377.8303 -92113.1836 -3606.3612
12/03/30 06:52:19 -55379.9408 -92111.4219 -3606.3808
12/03/30 06:54:19 -55382.0553 -92109.6652 -3606.3979
12/03/30 06:56:19 -55384.1665 -92107.9078 -3606.4122
12/03/30 06:58:19 -55386.2760 -92106.1404 -3606.4342
12/03/30 07:00:19 -55388.3901 -92104.3823 -3606.4485
12/03/30 07:02:19 -55390.5014 -92102.6260 -3606.4656
12/03/30 07:04:19 -55392.6124 -92100.8683 -3606.4799
12/03/30 07:06:19 -55394.7220 -92099.1032 -3606.5075
12/03/30 07:08:19 -55396.8359 -92097.3449 -3606.5218
12/03/30 07:10:19 -55398.9460 -92095.5828 -3606.5414
12/03/30 07:12:19 -55401.0568 -92093.8250 -3606.5557
12/03/30 07:14:19 -55403.1668 -92092.0628 -3606.5752
12/03/30 07:16:19 -55405.2795 -92090.2988 -3606.5920
12/03/30 07:18:19 -55407.3903 -92088.5421 -3606.6091
12/03/30 07:20:19 -55409.5011 -92086.7853 -3606.6262
12/03/30 07:22:19 -55411.6097 -92085.0162 -3606.6454
12/03/30 07:24:19 -55413.7233 -92083.2587 -3606.6625
12/03/30 07:26:19 -55415.8338 -92081.5006 -3606.6768
12/03/30 07:28:19 -55417.9443 -92079.7436 -3606.6939
12/03/30 07:30:19 -55420.0531 -92077.9767 -3606.7187
12/03/30 07:32:19 -55422.1666 -92076.2191 -3606.7358
12/03/30 07:34:19 -55424.2758 -92074.4552 -3606.7526
12/03/30 07:36:19 -55426.3861 -92072.6980 -3606.7697
12/03/30 07:38:19 -55428.4992 -92070.9391 -3606.7840
12/03/30 07:40:19 -55430.6075 -92069.1707 -3606.8060
12/03/30 07:42:19 -55432.7177 -92067.4134 -3606.8231
12/03/30 07:44:19 -55434.8306 -92065.6543 -3606.8374
12/03/30 07:46:19 -55436.9407 -92063.8969 -3606.8545
12/03/30 07:48:19 -55439.0516 -92062.1266 -3606.8737
12/03/30 07:50:19 -55441.1615 -92060.3691 -3606.8908
12/03/30 07:52:19 -55443.2717 -92058.6127 -3606.9107
12/03/30 07:54:19 -55445.3836 -92056.8491 -3606.9303
12/03/30 07:56:19 -55447.4922 -92055.0847 -3606.9470
12/03/30 07:58:19 -55449.6009 -92053.3214 -3606.9666
12/03/30 08:00:19 -55451.7104 -92051.5625 -3606.9809
12/03/30 08:02:19 -55453.8231 -92049.8042 -3606.9980
12/03/30 08:04:19 -55455.9335 -92048.0335 -3607.0172
12/03/30 08:06:19 -55458.0431 -92046.2756 -3607.0343
12/03/30 08:08:19 -55460.1525 -92044.5177 -3607.0514
12/03/30 08:10:19 -55462.2618 -92042.7585 -3607.0657
12/03/30 08:12:19 -55464.3744 -92041.0011 -3607.0856
12/03/30 08:14:19 -55466.4817 -92039.2320 -3607.1076
12/03/30 08:16:19 -55468.5910 -92037.4739 -3607.1247
12/03/30 08:18:19 -55470.7020 -92035.7084 -3607.1415
12/03/30 08:20:19 -55472.8142 -92033.9497 -3607.1586
12/03/30 08:22:19 -55474.9211 -92032.1791 -3607.1778
12/03/30 08:24:19 -55477.0302 -92030.4208 -3607.1949
12/03/30 08:26:19 -55479.1389 -92028.6613 -3607.2092
12/03/30 08:28:19 -55481.2509 -92026.9023 -3607.2263
12/03/30 08:30:19 -55483.3606 -92025.1311 -3607.2455
12/03/30 08:32:19 -55485.4694 -92023.3725 -3607.2626
12/03/30 08:34:19 -55487.5784 -92021.6152 -3607.2825
12/03/30 08:36:19 -55489.6902 -92019.8561 -3607.2997
12/03/30 08:38:19 -55491.7967 -92018.0852 -3607.3188
12/03/30 08:40:19 -55493.9083 -92016.3259 -3607.3359
12/03/30 08:42:19 -55496.0159 -92014.5617 -3607.3555
12/03/30 08:44:19 -55498.1242 -92012.8017 -3607.3698
12/03/30 08:46:19 -55500.2356 -92011.0423 -3607.3869
12/03/30 08:48:19 -55502.3449 -92009.2706 -3607.4061
12/03/30 08:50:19 -55504.4532 -92007.5117 -3607.4232
12/03/30 08:52:19 -55506.5613 -92005.7515 -3607.4375
12/03/30 08:54:19 -55508.6729 -92003.9944 -3607.4603
12/03/30 08:56:19 -55510.7820 -92002.2225 -3607.4794
12/03/30 08:58:19 -55512.8901 -92000.4634 -3607.4966
12/03/30 09:00:19 -55514.9979 -91998.7030 -3607.5109
12/03/30 09:02:19 -55517.1050 -91996.9383 -3607.5304
12/03/30 09:04:19 -55519.2178 -91995.1712 -3607.5472
12/03/30 09:06:19 -55521.3247 -91993.4064 -3607.5667
12/03/30 09:08:19 -55523.4325 -91991.6470 -3607.5838
12/03/30 09:10:19 -55525.5431 -91989.8859 -3607.5981
12/03/30 09:12:19 -55527.6509 -91988.1264 -3607.6152
12/03/30 09:14:19 -55529.7598 -91986.3565 -3607.6400
12/03/30 09:16:19 -55531.8675 -91984.5970 -3607.6572
12/03/30 09:18:19 -55533.9779 -91982.8357 -3607.6715
12/03/30 09:20:19 -55536.0854 -91981.0760 -3607.6886
12/03/30 09:22:19 -55538.1937 -91979.3035 -3607.7078
12/03/30 09:24:19 -55540.3041 -91977.5433 -3607.7249
12/03/30 09:26:19 -55542.4103 -91975.7768 -3607.7416
12/03/30 09:28:19 -55544.5176 -91974.0169 -3607.7587
12/03/30 09:30:19 -55546.6279 -91972.2565 -3607.7758
12/03/30 09:32:19 -55548.7359 -91970.4838 -3607.7950
12/03/30 09:34:19 -55550.8433 -91968.7250 -3607.8149
12/03/30 09:36:19 -55552.9534 -91966.9645 -3607.8321
12/03/30 09:38:19 -55555.0602 -91965.2032 -3607.8464
12/03/30 09:40:19 -55557.1682 -91963.4315 -3607.8684
12/03/30 09:42:19 -55559.2752 -91961.6714 -3607.8855
12/03/30 09:44:19 -55561.3848 -91959.9094 -3607.8998
12/03/30 09:46:19 -55563.4937 -91958.1431 -3607.9193
12/03/30 09:48:19 -55565.5993 -91956.3761 -3607.9361
12/03/30 09:50:19 -55567.7080 -91954.6097 -3607.9556
12/03/30 09:52:19 -55569.8144 -91952.8481 -3607.9699
12/03/30 09:54:19 -55571.9245 -91951.0895 -3607.9927
12/03/30 09:56:19 -55574.0338 -91949.3273 -3608.0070
12/03/30 09:58:19 -55576.1384 -91947.5557 -3608.0290
12/03/30 10:00:19 -55578.2476 -91945.7934 -3608.0433
12/03/30 10:02:19 -55580.3540 -91944.0328 -3608.0604
12/03/30 10:04:19 -55582.4633 -91942.2715 -3608.0775
12/03/30 10:06:19 -55584.5704 -91940.4980 -3608.0967
12/03/30 10:08:19 -55586.6767 -91938.7373 -3608.1138
12/03/30 10:10:19 -55588.7846 -91936.9692 -3608.1305
12/03/30 10:12:19 -55590.8908 -91935.2083 -3608.1476
12/03/30 10:14:19 -55593.0001 -91933.4481 -3608.1676
12/03/30 10:16:19 -55595.1071 -91931.6755 -3608.1896
12/03/30 10:18:19 -55597.2159 -91929.9128 -3608.2039
12/03/30 10:20:19 -55599.3217 -91928.1517 -3608.2210
12/03/30 10:22:19 -55601.4304 -91926.3889 -3608.2353
12/03/30 10:24:19 -55603.5342 -91924.6167 -3608.2573
12/03/30 10:26:19 -55605.6458 -91922.8532 -3608.2716
12/03/30 10:28:19 -55607.7514 -91921.0920 -3608.2887
12/03/30 10:30:19 -55609.8591 -91919.3246 -3608.3082
12/03/30 10:32:19 -55611.9644 -91917.5621 -3608.3226
12/03/30 10:34:19 -55614.0712 -91915.7903 -3608.3474
12/03/30 10:36:19 -55616.1767 -91914.0289 -3608.3645
12/03/30 10:38:19 -55618.2881 -91912.2663 -3608.3816
12/03/30 10:40:19 -55620.3933 -91910.5036 -3608.3959
12/03/30 10:42:19 -55622.4996 -91908.7304 -3608.4179
12/03/30 10:44:19 -55624.6046 -91906.9676 -3608.4322
12/03/30 10:46:19 -55626.7128 -91905.2054 -3608.4493
12/03/30 10:48:19 -55628.8208 -91903.4420 -3608.4636
12/03/30 10:50:19 -55630.9279 -91901.6741 -3608.4832
12/03/30 10:52:19 -55633.0321 -91899.9080 -3608.5055
12/03/30 10:54:19 -55635.1391 -91898.1401 -3608.5251
12/03/30 10:56:19 -55637.2469 -91896.3764 -3608.5394
12/03/30 10:58:19 -55639.3517 -91894.6145 -3608.5565
12/03/30 11:00:19 -55641.4593 -91892.8508 -3608.5708
12/03/30 11:02:19 -55643.5651 -91891.0771 -3608.5928
12/03/30 11:04:19 -55645.6728 -91889.3145 -3608.6099
12/03/30 11:06:19 -55647.7773 -91887.5512 -3608.6242
12/03/30 11:08:19 -55649.8849 -91885.7885 -3608.6413
12/03/30 11:10:19 -55651.9907 -91884.0158 -3608.6661
12/03/30 11:12:19 -55654.0952 -91882.2535 -3608.6832
12/03/30 11:14:19 -55656.2044 -91880.4834 -3608.7000
12/03/30 11:16:19 -55658.3118 -91878.7205 -3608.7171
12/03/30 11:18:19 -55660.4159 -91876.9569 -3608.7314
12/03/30 11:20:19 -55662.5212 -91875.1828 -3608.7534
12/03/30 11:22:19 -55664.6252 -91873.4191 -3608.7677
12/03/30 11:24:19 -55666.7324 -91871.6560 -3608.7848
12/03/30 11:26:19 -55668.8395 -91869.8929 -3608.8019
12/03/30 11:28:19 -55670.9444 -91868.1174 -3608.8211
12/03/30 11:30:19 -55673.0516 -91866.3554 -3608.8410
12/03/30 11:32:19 -55675.1576 -91864.5866 -3608.8606
12/03/30 11:34:19 -55677.2612 -91862.8226 -3608.8749
12/03/30 11:36:19 -55679.3681 -91861.0592 -3608.8920
12/03/30 11:38:19 -55681.4729 -91859.2847 -3608.9140
12/03/30 11:40:19 -55683.5794 -91857.5200 -3608.9283
12/03/30 11:42:19 -55685.6861 -91855.7565 -3608.9454
12/03/30 11:44:19 -55687.7925 -91853.9917 -3608.9597
12/03/30 11:46:19 -55689.8961 -91852.2287 -3608.9768
12/03/30 11:48:19 -55692.0008 -91850.4551 -3609.0016
12/03/30 11:50:19 -55694.1073 -91848.6914 -3609.0187
12/03/30 11:52:19 -55696.2125 -91846.9210 -3609.0355
12/03/30 11:54:19 -55698.3189 -91845.1571 -3609.0526
12/03/30 11:56:19 -55700.4230 -91843.3810 -3609.0718
12/03/30 11:58:19 -55702.5292 -91841.6171 -3609.0889
12/03/30 12:00:19 -55704.6322 -91839.8525 -3609.1032
12/03/30 12:02:19 -55706.7383 -91838.0885 -3609.1203
12/03/30 12:04:19 -55708.8444 -91836.3245 -3609.1374
12/03/30 12:06:19 -55710.9487 -91834.5506 -3609.1622
12/03/30 12:08:19 -55713.0514 -91832.7858 -3609.1765
12/03/30 12:10:19 -55715.1603 -91831.0210 -3609.1937
12/03/30 12:12:19 -55717.2652 -91829.2513 -3609.2132
12/03/30 12:14:19 -55719.3708 -91827.4858 -3609.2275
12/03/30 12:16:19 -55721.4746 -91825.7104 -3609.2495
12/03/30 12:18:19 -55723.5771 -91823.9454 -3609.2638
12/03/30 12:20:19 -55725.6827 -91822.1810 -3609.2809
12/03/30 12:22:19 -55727.7881 -91820.4153 -3609.2952
12/03/30 12:24:19 -55729.8921 -91818.6421 -3609.3228
12/03/30 12:26:19 -55731.9974 -91816.8764 -3609.3371
12/03/30 12:28:19 -55734.1028 -91815.1118 -3609.3543
12/03/30 12:30:19 -55736.2080 -91813.3459 -3609.3686
12/03/30 12:32:19 -55738.3123 -91811.5757 -3609.3881
12/03/30 12:34:19 -55740.4163 -91809.8042 -3609.4049
12/03/30 12:36:19 -55742.5206 -91808.0339 -3609.4244
12/03/30 12:38:19 -55744.6227 -91806.2696 -3609.4415
12/03/30 12:40:19 -55746.7280 -91804.5059 -3609.4615
12/03/30 12:42:19 -55748.8329 -91802.7398 -3609.4758
12/03/30 12:44:19 -55750.9389 -91800.9632 -3609.4977
12/03/30 12:46:19 -55753.0438 -91799.1982 -3609.5149
12/03/30 12:48:19 -55755.1485 -91797.4319 -3609.5292
12/03/30 12:50:19 -55757.2503 -91795.6673 -3609.5463
12/03/30 12:52:19 -55759.3539 -91793.8954 -3609.5630
12/03/30 12:54:19 -55761.4576 -91792.1247 -3609.5826
12/03/30 12:56:19 -55763.5611 -91790.3527 -3609.5993
12/03/30 12:58:19 -55765.6661 -91788.5898 -3609.6221
12/03/30 13:00:19 -55767.7705 -91786.8232 -3609.6364
12/03/30 13:02:19 -55769.8750 -91785.0578 -3609.6535
12/03/30 13:04:19 -55771.9803 -91783.2795 -3609.6727
12/03/30 13:06:19 -55774.0847 -91781.5140 -3609.6898
12/03/30 13:08:19 -55776.1858 -91779.7478 -3609.7041
12/03/30 13:10:19 -55778.2901 -91777.9822 -3609.7212
12/03/30 13:12:19 -55780.3923 -91776.2055 -3609.7432
12/03/30 13:14:19 -55782.4967 -91774.4411 -3609.7631
12/03/30 13:16:19 -55784.5996 -91772.6686 -3609.7798
12/03/30 13:18:19 -55786.7037 -91770.9028 -3609.7970
12/03/30 13:20:19 -55788.8077 -91769.1370 -3609.8141
12/03/30 13:22:19 -55790.9125 -91767.3583 -3609.8333
12/03/30 13:24:19 -55793.0164 -91765.5924 -3609.8504
12/03/30 13:26:19 -55795.1200 -91763.8252 -3609.8647
12/03/30 13:28:19 -55797.2238 -91762.0592 -3609.8818
12/03/30 13:30:19 -55799.3274 -91760.2919 -3609.8961
12/03/30 13:32:19 -55801.4295 -91758.5172 -3609.9237
12/03/30 13:34:19 -55803.5329 -91756.7498 -3609.9380
12/03/30 13:36:19 -55805.6355 -91754.9781 -3609.9576
12/03/30 13:38:19 -55807.7388 -91753.2106 -3609.9719
12/03/30 13:40:19 -55809.8423 -91751.4443 -3609.9890
12/03/30 13:42:19 -55811.9435 -91749.6657 -3610.0082
12/03/30 13:44:19 -55814.0469 -91747.8993 -3610.0253
12/03/30 13:46:19 -55816.1532 -91746.1323 -3610.0424
12/03/30 13:48:19 -55818.2567 -91744.3670 -3610.0623
12/03/30 13:50:19 -55820.3596 -91742.5993 -3610.0766
12/03/30 13:52:19 -55822.4608 -91740.8217 -3610.0986
12/03/30 13:54:19 -55824.5639 -91739.0550 -3610.1157
12/03/30 13:56:19 -55826.6657 -91737.2816 -3610.1325
12/03/30 13:58:19 -55828.7687 -91735.5149 -3610.1496
12/03/30 14:00:19 -55830.8714 -91733.7469 -3610.1639
12/03/30 14:02:19 -55832.9723 -91731.9691 -3610.1859
12/03/30 14:04:19 -55835.0753 -91730.2034 -3610.2058
12/03/30 14:06:19 -55837.1781 -91728.4365 -3610.2229
12/03/30 14:08:19 -55839.2806 -91726.6683 -3610.2372
12/03/30 14:10:19 -55841.3863 -91724.9008 -3610.2543
12/03/30 14:12:19 -55843.4866 -91723.1215 -3610.2735
12/03/30 14:14:19 -55845.5892 -91721.3544 -3610.2906
12/03/30 14:16:19 -55847.6905 -91719.5805 -3610.3074
12/03/30 14:18:19 -55849.7959 -91717.8128 -3610.3245
12/03/30 14:20:19 -55851.8983 -91716.0455 -3610.3416
12/03/30 14:22:19 -55853.9989 -91714.2684 -3610.3664
12/03/30 14:24:19 -55856.1009 -91712.4998 -3610.3807
12/03/30 14:26:19 -55858.2031 -91710.7325 -3610.3978
12/03/30 14:28:19 -55860.3053 -91708.9650 -3610.4149
12/03/30 14:30:19 -55862.4062 -91707.1908 -3610.4317
12/03/30 14:32:19 -55864.5073 -91705.4178 -3610.4512
12/03/30 14:34:19 -55866.6080 -91703.6435 -3610.4680
12/03/30 14:36:19 -55868.7130 -91701.8753 -3610.4851
12/03/30 14:38:19 -55870.8151 -91700.1088 -3610.5050
12/03/30 14:40:19 -55872.9170 -91698.3411 -3610.5221
12/03/30 14:42:19 -55875.0195 -91696.5606 -3610.5413
12/03/30 14:44:19 -55877.1213 -91694.7928 -3610.5584
12/03/30 14:46:19 -55879.2227 -91693.0237 -3610.5727
12/03/30 14:48:19 -55881.3274 -91691.2553 -3610.5899
12/03/30 14:50:19 -55883.4277 -91689.4806 -3610.6066
12/03/30 14:52:19 -55885.5282 -91687.7071 -3610.6261
12/03/30 14:54:19 -55887.6289 -91685.9347 -3610.6485
12/03/30 14:56:19 -55889.7303 -91684.1666 -3610.6656
12/03/30 14:58:19 -55891.8314 -91682.3973 -3610.6799
12/03/30 15:00:19 -55893.9358 -91680.6286 -3610.6970
12/03/30 15:02:19 -55896.0348 -91678.8481 -3610.7162
12/03/30 15:04:19 -55898.1360 -91677.0798 -3610.7333
12/03/30 15:06:19 -55900.2371 -91675.3115 -3610.7505
12/03/30 15:08:19 -55902.3380 -91673.5419 -3610.7648
12/03/30 15:10:19 -55904.4412 -91671.7686 -3610.7871
12/03/30 15:12:19 -55906.5412 -91669.9946 -3610.8067
12/03/30 15:14:19 -55908.6411 -91668.2206 -3610.8262
12/03/30 15:16:19 -55910.7417 -91666.4508 -3610.8405
12/03/30 15:18:19 -55912.8455 -91664.6817 -3610.8577
12/03/30 15:20:19 -55914.9461 -91662.9118 -3610.8720
12/03/30 15:22:19 -55917.0478 -91661.1315 -3610.8939
12/03/30 15:24:19 -55919.1486 -91659.3640 -3610.9139
12/03/30 15:26:19 -55921.2522 -91657.5946 -3610.9310
12/03/30 15:28:19 -55923.3526 -91655.8246 -3610.9453
12/03/30 15:30:19 -55925.4520 -91654.0502 -3610.9648
12/03/30 15:32:19 -55927.5542 -91652.2740 -3610.9816
12/03/30 15:34:19 -55929.6536 -91650.4995 -3611.0011
12/03/30 15:36:19 -55931.7537 -91648.7293 -3611.0154
12/03/30 15:38:19 -55933.8540 -91646.9602 -3611.0326
12/03/30 15:40:19 -55935.9574 -91645.1917 -3611.0525
12/03/30 15:42:19 -55938.0576 -91643.4225 -3611.0696
12/03/30 15:44:19 -55940.1554 -91641.6411 -3611.0888
12/03/30 15:46:19 -55942.2585 -91639.8713 -3611.1059
12/03/30 15:48:19 -55944.3585 -91638.1020 -3611.1230
12/03/30 15:50:19 -55946.4572 -91636.3259 -3611.1398
12/03/30 15:52:19 -55948.5601 -91634.5559 -3611.1569
12/03/30 15:54:19 -55950.6577 -91632.7742 -3611.1760
12/03/30 15:56:19 -55952.7577 -91631.0059 -3611.1960
12/03/30 15:58:19 -55954.8604 -91629.2358 -3611.2131
12/03/30 16:00:19 -55956.9601 -91627.4662 -3611.2302
12/03/30 16:02:19 -55959.0594 -91625.6954 -3611.2445
12/03/30 16:04:19 -55961.1600 -91623.9141 -3611.2665
12/03/30 16:06:19 -55963.2593 -91622.1432 -3611.2808
12/03/30 16:08:19 -55965.3587 -91620.3734 -3611.2979
12/03/30 16:10:19 -55967.4599 -91618.5963 -3611.3147
12/03/30 16:12:19 -55969.5597 -91616.8288 -3611.3374
12/03/30 16:14:19 -55971.6597 -91615.0461 -3611.3566
12/03/30 16:16:19 -55973.7590 -91613.2761 -3611.3737
12/03/30 16:18:19 -55975.8579 -91611.5049 -3611.3880
12/03/30 16:20:19 -55977.9600 -91609.7343 -3611.4051
12/03/30 16:22:19 -55980.0591 -91607.9642 -3611.4222
12/03/30 16:24:19 -55982.1609 -91606.1923 -3611.4365
12/03/30 16:26:19 -55984.2581 -91604.4122 -3611.4613
12/03/30 16:28:19 -55986.3570 -91602.6420 -3611.4784
12/03/30 16:30:19 -55988.4576 -91600.8644 -3611.4952
12/03/30 16:32:19 -55990.5564 -91599.0941 -3611.5123
12/03/30 16:34:19 -55992.6581 -91597.3231 -3611.5294
12/03/30 16:36:19 -55994.7546 -91595.5405 -3611.5486
12/03/30 16:38:19 -55996.8562 -91593.7694 -3611.5657
12/03/30 16:40:19 -55998.9546 -91591.9977 -3611.5800
12/03/30 16:42:19 -56001.0565 -91590.2290 -3611.6028
12/03/30 16:44:19 -56003.1538 -91588.4516 -3611.6195
12/03/30 16:46:19 -56005.2542 -91586.6749 -3611.6390
12/03/30 16:48:19 -56007.3523 -91584.9030 -3611.6534
12/03/30 16:50:19 -56009.4526 -91583.1261 -3611.6729
12/03/30 16:52:19 -56011.5506 -91581.3541 -3611.6872
12/03/30 16:54:19 -56013.6488 -91579.5832 -3611.7043
12/03/30 16:56:19 -56015.7502 -91577.8130 -3611.7243
12/03/30 16:58:19 -56017.8463 -91576.0310 -3611.7462
12/03/30 17:00:19 -56019.9471 -91574.2582 -3611.7605
12/03/30 17:02:19 -56022.0481 -91572.4866 -3611.7777
12/03/30 17:04:19 -56024.1448 -91570.7088 -3611.7944
12/03/30 17:06:19 -56026.2456 -91568.9371 -3611.8115
12/03/30 17:08:19 -56028.3414 -91567.1549 -3611.8335
12/03/30 17:10:19 -56030.4424 -91565.3843 -3611.8534
12/03/30 17:12:19 -56032.5399 -91563.6118 -3611.8677
12/03/30 17:14:19 -56034.6405 -91561.8399 -3611.8849
12/03/30 17:16:19 -56036.7381 -91560.0686 -3611.9020
12/03/30 17:18:19 -56038.8364 -91558.2843 -3611.9211
12/03/30 17:20:19 -56040.9339 -91556.5129 -3611.9383
12/03/30 17:22:19 -56043.0341 -91554.7396 -3611.9526
12/03/30 17:24:19 -56045.1305 -91552.9625 -3611.9721
12/03/30 17:26:19 -56047.2311 -91551.1916 -3611.9920
12/03/30 17:28:19 -56049.3313 -91549.4193 -3612.0092
12/03/30 17:30:19 -56051.4263 -91547.6354 -3612.0283
12/03/30 17:32:19 -56053.5265 -91545.8631 -3612.0455
12/03/30 17:34:19 -56055.6233 -91544.0901 -3612.0598
12/03/30 17:36:19 -56057.7234 -91542.3177 -3612.0769
12/03/30 17:38:19 -56059.8232 -91540.5441 -3612.0912
12/03/30 17:40:19 -56061.9185 -91538.7635 -3612.1188
12/03/30 17:42:19 -56064.0182 -91536.9897 -3612.1331
12/03/30 17:44:19 -56066.1140 -91535.2122 -3612.1527
12/03/30 17:46:19 -56068.2136 -91533.4383 -3612.1670
12/03/30 17:48:19 -56070.3133 -91531.6657 -3612.1841
12/03/30 17:50:19 -56072.4100 -91529.8935 -3612.2012
12/03/30 17:52:19 -56074.5073 -91528.1085 -3612.2204
12/03/30 17:54:19 -56076.6071 -91526.3368 -3612.2403
12/03/30 17:56:19 -56078.7036 -91524.5645 -3612.2574
12/03/30 17:58:19 -56080.8029 -91522.7904 -3612.2717
12/03/30 18:00:19 -56082.9013 -91521.0119 -3612.2913
12/03/30 18:02:19 -56084.9966 -91519.2340 -3612.3108
12/03/30 18:04:19 -56087.0946 -91517.4542 -3612.3276
12/03/30 18:06:19 -56089.1909 -91515.6816 -3612.3447
12/03/30 18:08:19 -56091.2903 -91513.9097 -3612.3646
12/03/30 18:10:19 -56093.3862 -91512.1358 -3612.3789
12/03/30 18:12:19 -56095.4853 -91510.3626 -3612.3960
12/03/30 18:14:19 -56097.5792 -91508.5788 -3612.4180
12/03/30 18:16:19 -56099.6780 -91506.8043 -3612.4323
12/03/30 18:18:19 -56101.7769 -91505.0309 -3612.4494
12/03/30 18:20:19 -56103.8745 -91503.2508 -3612.4662
12/03/30 18:22:19 -56105.9707 -91501.4802 -3612.4889
12/03/30 18:24:19 -56108.0693 -91499.7055 -3612.5032
12/03/30 18:26:19 -56110.1659 -91497.9209 -3612.5252
12/03/30 18:28:19 -56112.2613 -91496.1466 -3612.5395
12/03/30 18:30:19 -56114.3599 -91494.3730 -3612.5566
12/03/30 18:32:19 -56116.4582 -91492.5981 -3612.5709
12/03/30 18:34:19 -56118.5567 -91490.8243 -3612.5880
12/03/30 18:36:19 -56120.6503 -91489.0412 -3612.6128
12/03/30 18:38:19 -56122.7487 -91487.2673 -3612.6300
12/03/30 18:40:19 -56124.8457 -91485.4867 -3612.6467
12/03/30 18:42:19 -56126.9440 -91483.7128 -3612.6638
12/03/30 18:44:19 -56129.0390 -91481.9381 -3612.6781
12/03/30 18:46:19 -56131.1371 -91480.1641 -3612.6952
12/03/30 18:48:19 -56133.2302 -91478.3795 -3612.7172
12/03/30 18:50:19 -56135.3284 -91476.6066 -3612.7372
12/03/30 18:52:19 -56137.4262 -91474.8312 -3612.7515
12/03/30 18:54:19 -56139.5201 -91473.0520 -3612.7710
12/03/30 18:56:19 -56141.6180 -91471.2777 -3612.7881
12/03/30 18:58:19 -56143.7156 -91469.5022 -3612.8024
12/03/30 19:00:19 -56145.8113 -91467.7168 -3612.8244
12/03/30 19:02:19 -56147.9088 -91465.9412 -3612.8387
12/03/30 19:04:19 -56150.0067 -91464.1679 -3612.8587
12/03/30 19:06:19 -56152.1012 -91462.3940 -3612.8758
12/03/30 19:08:19 -56154.1988 -91460.6194 -3612.8929
12/03/30 19:10:19 -56156.2950 -91458.8381 -3612.9096
12/03/30 19:12:19 -56158.3915 -91457.0579 -3612.9292
12/03/30 19:14:19 -56160.4876 -91455.2765 -3612.9459
12/03/30 19:16:19 -56162.5849 -91453.5017 -3612.9630
12/03/30 19:18:19 -56164.6794 -91451.7287 -3612.9830
12/03/30 19:20:19 -56166.7736 -91449.9544 -3613.0001
12/03/30 19:22:19 -56168.8685 -91448.1673 -3613.0193
12/03/30 19:24:19 -56170.9656 -91446.3924 -3613.0364
12/03/30 19:26:19 -56173.0625 -91444.6162 -3613.0507
12/03/30 19:28:19 -56175.1595 -91442.8412 -3613.0678
12/03/30 19:30:19 -56177.2554 -91441.0606 -3613.0873
12/03/30 19:32:19 -56179.3525 -91439.2866 -3613.1073
12/03/30 19:34:19 -56181.4471 -91437.4992 -3613.1264
12/03/30 19:36:19 -56183.5439 -91435.7240 -3613.1436
12/03/30 19:38:19 -56185.6374 -91433.9481 -3613.1579
12/03/30 19:40:19 -56187.7340 -91432.1728 -3613.1750
12/03/30 19:42:19 -56189.8307 -91430.3975 -3613.1921
12/03/30 19:44:19 -56191.9275 -91428.6233 -3613.2120
12/03/30 19:46:19 -56194.0187 -91426.8361 -3613.2312
12/03/30 19:48:19 -56196.1151 -91425.0606 -3613.2483
12/03/30 19:50:19 -56198.2105 -91423.2796 -3613.2679
12/03/30 19:52:19 -56200.3066 -91421.5028 -3613.2822
12/03/30 19:54:19 -56202.4029 -91419.7271 -3613.2993
12/03/30 19:56:19 -56204.4989 -91417.9503 -3613.3136
12/03/30 19:58:19 -56206.5933 -91416.1647 -3613.3384
12/03/30 20:00:19 -56208.6894 -91414.3889 -3613.3555
12/03/30 20:02:19 -56210.7855 -91412.6131 -3613.3726
12/03/30 20:04:19 -56212.8813 -91410.8360 -3613.3869
12/03/30 20:06:19 -56214.9732 -91409.0551 -3613.4065
12/03/30 20:08:19 -56217.0689 -91407.2780 -3613.4208
12/03/30 20:10:19 -56219.1627 -91405.4909 -3613.4428
12/03/30 20:12:19 -56221.2587 -91403.7161 -3613.4627
12/03/30 20:14:19 -56223.3545 -91401.9400 -3613.4798
12/03/30 20:16:19 -56225.4500 -91400.1626 -3613.4941
12/03/30 20:18:19 -56227.5456 -91398.3864 -3613.5112
12/03/30 20:20:19 -56229.6410 -91396.6090 -3613.5255
12/03/30 20:22:19 -56231.7344 -91394.8216 -3613.5475
12/03/30 20:24:19 -56233.8301 -91393.0465 -3613.5675
12/03/30 20:26:19 -56235.9245 -91391.2646 -3613.5870
12/03/30 20:28:19 -56238.0167 -91389.4875 -3613.6013
12/03/30 20:30:19 -56240.1120 -91387.7110 -3613.6184
12/03/30 20:32:19 -56242.2070 -91385.9333 -3613.6327
12/03/30 20:34:19 -56244.3001 -91384.1457 -3613.6547
12/03/30 20:36:19 -56246.3953 -91382.3691 -3613.6718
12/03/30 20:38:19 -56248.4906 -91380.5936 -3613.6918
12/03/30 20:40:19 -56250.5854 -91378.8157 -3613.7061
12/03/30 20:42:19 -56252.6794 -91377.0334 -3613.7256
12/03/30 20:44:19 -56254.7741 -91375.2554 -3613.7399
12/03/30 20:46:19 -56256.8669 -91373.4675 -3613.7619
12/03/30 20:48:19 -56258.9617 -91371.6906 -3613.7790
12/03/30 20:50:19 -56261.0567 -91369.9149 -3613.7990
12/03/30 20:52:19 -56263.1512 -91368.1367 -3613.8133
12/03/30 20:54:19 -56265.2458 -91366.3596 -3613.8304
12/03/30 20:56:19 -56267.3394 -91364.5770 -3613.8499
12/03/30 20:58:19 -56269.4327 -91362.7932 -3613.8667
12/03/30 21:00:19 -56271.5261 -91361.0105 -3613.8862
12/03/30 21:02:19 -56273.6204 -91359.2320 -3613.9005
12/03/30 21:04:19 -56275.7150 -91357.4560 -3613.9205
12/03/30 21:06:19 -56277.8093 -91355.6787 -3613.9376
12/03/30 21:08:19 -56279.9036 -91353.9013 -3613.9547
12/03/30 21:10:19 -56281.9955 -91352.1116 -3613.9739
12/03/30 21:12:19 -56284.0897 -91350.3342 -3613.9910
12/03/30 21:14:19 -56286.1835 -91348.5555 -3614.0053
12/03/30 21:16:19 -56288.2800 -91346.7742 -3614.0305
12/03/30 21:18:19 -56290.3708 -91344.9960 -3614.0448
12/03/30 21:20:19 -56292.4647 -91343.2183 -3614.0619
12/03/30 21:22:19 -56294.5584 -91341.4394 -3614.0762
12/03/30 21:24:19 -56296.6502 -91339.6506 -3614.0982
12/03/30 21:26:19 -56298.7467 -91337.8711 -3614.1125
12/03/30 21:28:19 -56300.8409 -91336.0957 -3614.1352
12/03/30 21:30:19 -56302.9343 -91334.3166 -3614.1495
12/03/30 21:32:19 -56305.0269 -91332.5331 -3614.1691
12/03/30 21:34:19 -56307.1203 -91330.7539 -3614.1834
12/03/30 21:36:19 -56309.2117 -91328.9649 -3614.2054
12/03/30 21:38:19 -56311.3049 -91327.1856 -3614.2197
12/03/30 21:40:19 -56313.3983 -91325.4075 -3614.2368
12/03/30 21:42:19 -56315.4919 -91323.6305 -3614.2567
12/03/30 21:44:19 -56317.5882 -91321.8517 -3614.2738
12/03/30 21:46:19 -56319.6812 -91320.0723 -3614.2881
12/03/30 21:48:19 -56321.7693 -91318.2835 -3614.3101
12/03/30 21:50:19 -56323.8624 -91316.5052 -3614.3272
12/03/30 21:52:19 -56325.9572 -91314.7195 -3614.3440
12/03/30 21:54:19 -56328.0505 -91312.9422 -3614.3639
12/03/30 21:56:19 -56330.1434 -91311.1637 -3614.3810
12/03/30 21:58:19 -56332.2361 -91309.3840 -3614.3953
12/03/30 22:00:19 -56334.3320 -91307.6049 -3614.4124
12/03/30 22:02:19 -56336.4197 -91305.8157 -3614.4344
12/03/30 22:04:19 -56338.5122 -91304.0359 -3614.4487
12/03/30 22:06:19 -56340.6081 -91302.2578 -3614.4687
12/03/30 22:08:19 -56342.6997 -91300.4735 -3614.4882
12/03/30 22:10:19 -56344.7923 -91298.6947 -3614.5053
12/03/30 22:12:19 -56346.8846 -91296.9146 -3614.5196
12/03/30 22:14:19 -56348.9780 -91295.1241 -3614.5416
12/03/30 22:16:19 -56351.0672 -91293.3445 -3614.5559
12/03/30 22:18:19 -56353.1598 -91291.5667 -3614.5759
12/03/30 22:20:19 -56355.2551 -91289.7871 -3614.5930
12/03/30 22:22:19 -56357.3473 -91288.0080 -3614.6101
12/03/30 22:24:19 -56359.4383 -91286.2221 -3614.6268
12/03/30 22:26:19 -56361.5324 -91284.4368 -3614.6464
12/03/30 22:28:19 -56363.6202 -91282.6514 -3614.6631
12/03/30 22:30:19 -56365.7152 -91280.8716 -3614.6802
12/03/30 22:32:19 -56367.8074 -91279.0934 -3614.7002
12/03/30 22:34:19 -56369.8994 -91277.3140 -3614.7173
12/03/30 22:36:19 -56371.9940 -91275.5329 -3614.7316
12/03/30 22:38:19 -56374.0848 -91273.7479 -3614.7511
12/03/30 22:40:19 -56376.1753 -91271.9616 -3614.7679
12/03/30 22:42:19 -56378.2659 -91270.1765 -3614.7874
12/03/30 22:44:19 -56380.3578 -91268.3981 -3614.8074
12/03/30 22:46:19 -56382.4524 -91266.6179 -3614.8245
12/03/30 22:48:19 -56384.5437 -91264.8370 -3614.8388
12/03/30 22:50:19 -56386.6352 -91263.0572 -3614.8559
12/03/30 22:52:19 -56388.7243 -91261.2652 -3614.8751
12/03/30 22:54:19 -56390.8157 -91259.4853 -3614.8922
12/03/30 22:56:19 -56392.9103 -91257.7061 -3614.9121
12/03/30 22:58:19 -56395.0005 -91255.9206 -3614.9317
12/03/30 23:00:19 -56397.0945 -91254.1389 -3614.9460
12/03/30 23:02:19 -56399.1856 -91252.3588 -3614.9631
12/03/30 23:04:19 -56401.2737 -91250.5793 -3614.9802
12/03/30 23:06:19 -56403.3655 -91248.7864 -3614.9994
12/03/30 23:08:19 -56405.4567 -91247.0074 -3615.0193
12/03/30 23:10:19 -56407.5506 -91245.2266 -3615.0364
12/03/30 23:12:19 -56409.6413 -91243.4451 -3615.0507
12/03/30 23:14:19 -56411.7311 -91241.6593 -3615.0703
12/03/30 23:16:19 -56413.8219 -91239.8789 -3615.0874
12/03/30 23:18:19 -56415.9154 -91238.0968 -3615.1017
12/03/30 23:20:19 -56418.0042 -91236.3065 -3615.1265
12/03/30 23:22:19 -56420.0978 -91234.5254 -3615.1436
12/03/30 23:24:19 -56422.1881 -91232.7436 -3615.1579
12/03/30 23:26:19 -56424.2786 -91230.9631 -3615.1750
12/03/30 23:28:19 -56426.3691 -91229.1824 -3615.1922
12/03/30 23:30:19 -56428.4612 -91227.3944 -3615.2089
12/03/30 23:32:19 -56430.5507 -91225.6094 -3615.2313
12/03/30 23:34:19 -56432.6430 -91223.8225 -3615.2508
12/03/30 23:36:19 -56434.7332 -91222.0417 -3615.2679
12/03/30 23:38:19 -56436.8231 -91220.2596 -3615.2822
12/03/30 23:40:19 -56438.9132 -91218.4787 -3615.2993
12/03/30 23:42:19 -56441.0061 -91216.6959 -3615.3137
12/03/30 23:44:19 -56443.0963 -91214.9161 -3615.3336
12/03/30 23:46:19 -56445.1842 -91213.1240 -3615.3556
12/03/30 23:48:19 -56447.2771 -91211.3423 -3615.3727
12/03/30 23:50:19 -56449.3657 -91209.5545 -3615.3894
12/03/30 23:52:19 -56451.4585 -91207.7727 -3615.4065
12/03/30 23:54:19 -56453.5480 -91205.9902 -3615.4208
12/03/30 23:56:19 -56455.6381 -91204.2113 -3615.4436
12/03/30 23:58:19 -56457.7275 -91202.4288 -3615.4579
12/03/31 00:00:19 -56459.8180 -91200.6358 -3615.4799
12/03/31 00:02:19 -56461.9103 -91198.8526 -3615.4942
12/03/31 00:04:19 -56463.9997 -91197.0711 -3615.5113
12/03/31 00:06:19 -56466.0883 -91195.2853 -3615.5337
12/03/31 00:08:19 -56468.1777 -91193.5037 -3615.5508
12/03/31 00:10:19 -56470.2697 -91191.7203 -3615.5651
12/03/31 00:12:19 -56472.3620 -91189.9381 -3615.5822
12/03/31 00:14:19 -56474.4489 -91188.1441 -3615.6014
12/03/31 00:16:19 -56476.5380 -91186.3623 -3615.6185
12/03/31 00:18:19 -56478.6303 -91184.5812 -3615.6384
12/03/31 00:20:19 -56480.7183 -91182.7938 -3615.6580
12/03/31 00:22:19 -56482.8100 -91181.0101 -3615.6723
12/03/31 00:24:19 -56484.8989 -91179.2282 -3615.6894
12/03/31 00:26:19 -56486.9876 -91177.4450 -3615.7037
12/03/31 00:28:19 -56489.0773 -91175.6513 -3615.7257
12/03/31 00:30:19 -56491.1693 -91173.8698 -3615.7456
12/03/31 00:32:19 -56493.2580 -91172.0877 -3615.7627
12/03/31 00:34:19 -56495.3464 -91170.3043 -3615.7770
12/03/31 00:36:19 -56497.4369 -91168.5160 -3615.7966
12/03/31 00:38:19 -56499.5252 -91166.7325 -3615.8109
12/03/31 00:40:19 -56501.6167 -91164.9496 -3615.8280
12/03/31 00:42:19 -56503.7063 -91163.1568 -3615.8528
12/03/31 00:44:19 -56505.7916 -91161.3750 -3615.8699
12/03/31 00:46:19 -56507.8827 -91159.5908 -3615.8842
12/03/31 00:48:19 -56509.9740 -91157.8077 -3615.9013
12/03/31 00:50:19 -56512.0652 -91156.0246 -3615.9185
12/03/31 00:52:19 -56514.1520 -91154.2352 -3615.9352
12/03/31 00:54:19 -56516.2404 -91152.4538 -3615.9551
12/03/31 00:56:19 -56518.3293 -91150.6595 -3615.9771
12/03/31 00:58:19 -56520.4171 -91148.8755 -3615.9914
12/03/31 01:00:19 -56522.5080 -91147.0922 -3616.0085
12/03/31 01:02:19 -56524.5959 -91145.3093 -3616.0256
12/03/31 01:04:19 -56526.6869 -91143.5271 -3616.0456
12/03/31 01:06:19 -56528.7744 -91141.7430 -3616.0599
12/03/31 01:08:19 -56530.8641 -91139.9539 -3616.0794
12/03/31 01:10:19 -56532.9507 -91138.1653 -3616.0990
12/03/31 01:12:19 -56535.0401 -91136.3750 -3616.1157
12/03/31 01:14:19 -56537.1306 -91134.5913 -3616.1328
12/03/31 01:16:19 -56539.2183 -91132.8093 -3616.1528
12/03/31 01:18:19 -56541.3055 -91131.0249 -3616.1671
12/03/31 01:20:19 -56543.3959 -91129.2411 -3616.1842
12/03/31 01:22:19 -56545.4862 -91127.4572 -3616.2013
12/03/31 01:24:19 -56547.5752 -91125.6666 -3616.2180
12/03/31 01:26:19 -56549.6614 -91123.8777 -3616.2376
12/03/31 01:28:19 -56551.7477 -91122.0899 -3616.2600
12/03/31 01:30:19 -56553.8376 -91120.3046 -3616.2743
12/03/31 01:32:19 -56555.9277 -91118.5205 -3616.2914
12/03/31 01:34:19 -56558.0147 -91116.7369 -3616.3085
12/03/31 01:36:19 -56560.1044 -91114.9515 -3616.3228
12/03/31 01:38:19 -56562.1905 -91113.1635 -3616.3452
12/03/31 01:40:19 -56564.2792 -91111.3737 -3616.3647
12/03/31 01:42:19 -56566.3680 -91109.5839 -3616.3843
12/03/31 01:44:19 -56568.4545 -91107.7988 -3616.3986
12/03/31 01:46:19 -56570.5441 -91106.0144 -3616.4157
12/03/31 01:48:19 -56572.6335 -91104.2287 -3616.4300
12/03/31 01:50:19 -56574.7203 -91102.4460 -3616.4499
12/03/31 01:52:19 -56576.8068 -91100.6620 -3616.4670
12/03/31 01:54:19 -56578.8942 -91098.8663 -3616.4890
12/03/31 01:56:19 -56580.9833 -91097.0804 -3616.5033
12/03/31 01:58:19 -56583.0686 -91095.2908 -3616.5229
12/03/31 02:00:19 -56585.1581 -91093.5072 -3616.5428
12/03/31 02:02:19 -56587.2474 -91091.7224 -3616.5599
12/03/31 02:04:19 -56589.3363 -91089.9363 -3616.5742
12/03/31 02:06:19 -56591.4224 -91088.1520 -3616.5913
12/03/31 02:08:19 -56593.5113 -91086.3659 -3616.6057
12/03/31 02:10:19 -56595.5982 -91084.5698 -3616.6276
12/03/31 02:12:19 -56597.6874 -91082.7860 -3616.6476
12/03/31 02:14:19 -56599.7692 -91080.9965 -3616.6671
12/03/31 02:16:19 -56601.8579 -91079.2102 -3616.6814
12/03/31 02:18:19 -56603.9466 -91077.4250 -3616.6985
12/03/31 02:20:19 -56606.0352 -91075.6386 -3616.7128
12/03/31 02:22:19 -56608.1213 -91073.8563 -3616.7356
12/03/31 02:24:19 -56610.2097 -91072.0697 -3616.7499
12/03/31 02:26:19 -56612.2962 -91070.2733 -3616.7719
12/03/31 02:28:19 -56614.3815 -91068.4873 -3616.7862
12/03/31 02:30:19 -56616.4689 -91066.6963 -3616.8057
12/03/31 02:32:19 -56618.5571 -91064.9096 -3616.8200
12/03/31 02:34:19 -56620.6459 -91063.1264 -3616.8428
12/03/31 02:36:19 -56622.7309 -91061.3402 -3616.8571
12/03/31 02:38:19 -56624.8192 -91059.5546 -3616.8742
12/03/31 02:40:19 -56626.9050 -91057.7566 -3616.8934
12/03/31 02:42:19 -56628.9932 -91055.9709 -3616.9105
12/03/31 02:44:19 -56631.0785 -91054.1869 -3616.9304
12/03/31 02:46:19 -56633.1655 -91052.3955 -3616.9500
12/03/31 02:48:19 -56635.2532 -91050.6084 -3616.9643
12/03/31 02:50:19 -56637.3381 -91048.8231 -3616.9814
12/03/31 02:52:19 -56639.4258 -91047.0359 -3616.9957
12/03/31 02:54:19 -56641.5136 -91045.2499 -3617.0128
12/03/31 02:56:19 -56643.5994 -91043.4540 -3617.0376
12/03/31 02:58:19 -56645.6841 -91041.6684 -3617.0547
12/03/31 03:00:19 -56647.7705 -91039.8755 -3617.0715
12/03/31 03:02:19 -56649.8581 -91038.0893 -3617.0886
12/03/31 03:04:19 -56651.9454 -91036.3019 -3617.1029
12/03/31 03:06:19 -56654.0333 -91034.5180 -3617.1256
12/03/31 03:08:19 -56656.1205 -91032.7304 -3617.1399
12/03/31 03:10:19 -56658.2079 -91030.9440 -3617.1570
12/03/31 03:12:19 -56660.2899 -91029.1459 -3617.1762
12/03/31 03:14:19 -56662.3771 -91027.3594 -3617.1933
12/03/31 03:16:19 -56664.4635 -91025.5686 -3617.2157
12/03/31 03:18:19 -56666.5476 -91023.7826 -3617.2328
12/03/31 03:20:19 -56668.6345 -91021.9947 -3617.2471
12/03/31 03:22:19 -56670.7216 -91020.2081 -3617.2642
12/03/31 03:24:19 -56672.8083 -91018.4201 -3617.2785
12/03/31 03:26:19 -56674.8952 -91016.6334 -3617.2957
12/03/31 03:28:19 -56676.9802 -91014.8367 -3617.3205
12/03/31 03:30:19 -56679.0671 -91013.0499 -3617.3376
12/03/31 03:32:19 -56681.1495 -91011.2568 -3617.3543
12/03/31 03:34:19 -56683.2362 -91009.4698 -3617.3714
12/03/31 03:36:19 -56685.3229 -91007.6828 -3617.3885
12/03/31 03:38:19 -56687.4067 -91005.8976 -3617.4085
12/03/31 03:40:19 -56689.4960 -91004.1087 -3617.4228
12/03/31 03:42:19 -56691.5825 -91002.3216 -3617.4399
12/03/31 03:44:19 -56693.6636 -91000.5227 -3617.4591
12/03/31 03:46:19 -56695.7500 -90998.7355 -3617.4762
12/03/31 03:48:19 -56697.8355 -90996.9439 -3617.4985
12/03/31 03:50:19 -56699.9218 -90995.1565 -3617.5157
12/03/31 03:52:19 -56702.0078 -90993.3680 -3617.5300
12/03/31 03:54:19 -56704.0939 -90991.5805 -3617.5471
12/03/31 03:56:19 -56706.1798 -90989.7919 -3617.5614
12/03/31 03:58:19 -56708.2629 -90988.0049 -3617.5785
12/03/31 04:00:19 -56710.3470 -90986.2075 -3617.6033
12/03/31 04:02:19 -56712.4359 -90984.4193 -3617.6204
12/03/31 04:04:19 -56714.5175 -90982.6255 -3617.6372
12/03/31 04:06:19 -56716.6034 -90980.8378 -3617.6543
12/03/31 04:08:19 -56718.6891 -90979.0501 -3617.6714
12/03/31 04:10:19 -56720.7751 -90977.2635 -3617.6913
12/03/31 04:12:19 -56722.8605 -90975.4745 -3617.7056
12/03/31 04:14:19 -56724.9451 -90973.6811 -3617.7252
12/03/31 04:16:19 -56727.0263 -90971.8870 -3617.7419
12/03/31 04:18:19 -56729.1149 -90970.0984 -3617.7590
12/03/31 04:20:19 -56731.1995 -90968.3061 -3617.7814
12/03/31 04:22:19 -56733.2819 -90966.5186 -3617.7985
12/03/31 04:24:19 -56735.3670 -90964.7293 -3617.8128
12/03/31 04:26:19 -56737.4553 -90962.9405 -3617.8299
12/03/31 04:28:19 -56739.5375 -90961.1529 -3617.8470
12/03/31 04:30:19 -56741.6218 -90959.3603 -3617.8694
12/03/31 04:32:19 -56743.7097 -90957.5702 -3617.8837
12/03/31 04:34:19 -56745.7897 -90955.7714 -3617.9057
12/03/31 04:36:19 -56747.8745 -90953.9818 -3617.9200
12/03/31 04:38:19 -56749.9594 -90952.1933 -3617.9371
12/03/31 04:40:19 -56752.0445 -90950.4060 -3617.9570
12/03/31 04:42:19 -56754.1294 -90948.6175 -3617.9742
12/03/31 04:44:19 -56756.2139 -90946.8277 -3617.9885
12/03/31 04:46:19 -56758.2976 -90945.0336 -3618.0080
12/03/31 04:48:19 -56760.3823 -90943.2449 -3618.0251
12/03/31 04:50:19 -56762.4646 -90941.4439 -3618.0443
12/03/31 04:52:19 -56764.5494 -90939.6563 -3618.0642
12/03/31 04:54:19 -56766.6339 -90937.8675 -3618.0814
12/03/31 04:56:19 -56768.7181 -90936.0775 -3618.0957
12/03/31 04:58:19 -56770.8025 -90934.2885 -3618.1128
12/03/31 05:00:19 -56772.8869 -90932.4996 -3618.1299
12/03/31 05:02:19 -56774.9734 -90930.7057 -3618.1523
12/03/31 05:04:19 -56777.0544 -90928.9160 -3618.1666
12/03/31 05:06:19 -56779.1385 -90927.1269 -3618.1837
12/03/31 05:08:19 -56781.2236 -90925.3261 -3618.2057
12/03/31 05:10:19 -56783.3044 -90923.5363 -3618.2200
12/03/31 05:12:19 -56785.3887 -90921.7483 -3618.2399
12/03/31 05:14:19 -56787.4756 -90919.9584 -3618.2570
12/03/31 05:16:19 -56789.5563 -90918.1685 -3618.2713
12/03/31 05:18:19 -56791.6421 -90916.3730 -3618.2909
12/03/31 05:20:19 -56793.7259 -90914.5836 -3618.3080
12/03/31 05:22:19 -56795.8099 -90912.7953 -3618.3279
12/03/31 05:24:19 -56797.8933 -90911.0046 -3618.3422
12/03/31 05:26:19 -56799.9749 -90909.2040 -3618.3642
12/03/31 05:28:19 -56802.0584 -90907.4144 -3618.3813
12/03/31 05:30:19 -56804.1417 -90905.6235 -3618.3956
12/03/31 05:32:19 -56806.2244 -90903.8295 -3618.4180
12/03/31 05:34:19 -56808.3078 -90902.0397 -3618.4351
12/03/31 05:36:19 -56810.3939 -90900.2481 -3618.4494
12/03/31 05:38:19 -56812.4742 -90898.4589 -3618.4665
12/03/31 05:40:19 -56814.5605 -90896.6684 -3618.4836
12/03/31 05:42:19 -56816.6418 -90894.8686 -3618.5084
12/03/31 05:44:19 -56818.7247 -90893.0774 -3618.5227
12/03/31 05:46:19 -56820.8078 -90891.2874 -3618.5399
12/03/31 05:48:19 -56822.8898 -90889.4918 -3618.5594
12/03/31 05:50:19 -56824.9725 -90887.7005 -3618.5737
12/03/31 05:52:19 -56827.0557 -90885.9115 -3618.5936
12/03/31 05:54:19 -56829.1385 -90884.1213 -3618.6108
12/03/31 05:56:19 -56831.2211 -90882.3298 -3618.6251
12/03/31 05:58:19 -56833.3069 -90880.5389 -3618.6422
12/03/31 06:00:19 -56835.3885 -90878.7431 -3618.6617
12/03/31 06:02:19 -56837.4703 -90876.9483 -3618.6841
12/03/31 06:04:19 -56839.5547 -90875.1506 -3618.7008
12/03/31 06:06:19 -56841.6342 -90873.3607 -3618.7180
12/03/31 06:08:19 -56843.7194 -90871.5684 -3618.7323
12/03/31 06:10:19 -56845.8019 -90869.7778 -3618.7494
12/03/31 06:12:19 -56847.8845 -90867.9883 -3618.7693
12/03/31 06:14:19 -56849.9668 -90866.1976 -3618.7864
12/03/31 06:16:19 -56852.0478 -90864.4002 -3618.8032
12/03/31 06:18:19 -56854.1300 -90862.6094 -3618.8203
12/03/31 06:20:19 -56856.2130 -90860.8070 -3618.8423
12/03/31 06:22:19 -56858.2953 -90859.0173 -3618.8622
12/03/31 06:24:19 -56860.3771 -90857.2252 -3618.8765
12/03/31 06:26:19 -56862.4591 -90855.4342 -3618.8936
12/03/31 06:28:19 -56864.5408 -90853.6420 -3618.9079
12/03/31 06:30:19 -56866.6257 -90851.8504 -3618.9250
12/03/31 06:32:19 -56868.7067 -90850.0550 -3618.9474
12/03/31 06:34:19 -56870.7885 -90848.2638 -3618.9645
12/03/31 06:36:19 -56872.8700 -90846.4714 -3618.9788
12/03/31 06:38:19 -56874.9495 -90844.6692 -3619.0008
12/03/31 06:40:19 -56877.0341 -90842.8773 -3619.0179
12/03/31 06:42:19 -56879.1159 -90841.0871 -3619.0378
12/03/31 06:44:19 -56881.1972 -90839.2946 -3619.0521
12/03/31 06:46:19 -56883.2805 -90837.4970 -3619.0717
12/03/31 06:48:19 -56885.3617 -90835.7044 -3619.0860
12/03/31 06:50:19 -56887.4430 -90833.9128 -3619.1031
12/03/31 06:52:19 -56889.5245 -90832.1225 -3619.1230
12/03/31 06:54:19 -56891.6057 -90830.3309 -3619.1402
12/03/31 06:56:19 -56893.6897 -90828.5374 -3619.1545
12/03/31 06:58:19 -56895.7687 -90826.7347 -3619.1765
12/03/31 07:00:19 -56897.8499 -90824.9441 -3619.1964
12/03/31 07:02:19 -56899.9299 -90823.1468 -3619.2159
12/03/31 07:04:19 -56902.0136 -90821.3532 -3619.2302
12/03/31 07:06:19 -56904.0975 -90819.5607 -3619.2474
12/03/31 07:08:19 -56906.1751 -90817.7682 -3619.2617
12/03/31 07:10:19 -56908.2593 -90815.9780 -3619.2844
12/03/31 07:12:19 -56910.3398 -90814.1847 -3619.2987
12/03/31 07:14:19 -56912.4194 -90812.3872 -3619.3183
12/03/31 07:16:19 -56914.5018 -90810.5877 -3619.3350
12/03/31 07:18:19 -56916.5812 -90808.7900 -3619.3545
12/03/31 07:20:19 -56918.6650 -90806.9984 -3619.3745
12/03/31 07:22:19 -56920.7424 -90805.2068 -3619.3916
12/03/31 07:24:19 -56922.8256 -90803.4127 -3619.4059
12/03/31 07:26:19 -56924.9059 -90801.6203 -3619.4230
12/03/31 07:28:19 -56926.9860 -90799.8267 -3619.4373
12/03/31 07:30:19 -56929.0686 -90798.0305 -3619.4625
12/03/31 07:32:19 -56931.1486 -90796.2368 -3619.4768
12/03/31 07:34:19 -56933.2317 -90794.4437 -3619.4939
12/03/31 07:36:19 -56935.3094 -90792.6389 -3619.5131
12/03/31 07:38:19 -56937.3894 -90790.8463 -3619.5302
12/03/31 07:40:19 -56939.4726 -90789.0542 -3619.5501
12/03/31 07:42:19 -56941.5525 -90787.2615 -3619.5672
12/03/31 07:44:19 -56943.6351 -90785.4669 -3619.5816
12/03/31 07:46:19 -56945.7108 -90783.6691 -3619.6011
12/03/31 07:48:19 -56947.7938 -90781.8769 -3619.6210
12/03/31 07:50:19 -56949.8765 -90780.0834 -3619.6381
12/03/31 07:52:19 -56951.9559 -90778.2892 -3619.6524
12/03/31 07:54:19 -56954.0385 -90776.4956 -3619.6696
12/03/31 07:56:19 -56956.1126 -90774.6909 -3619.6887
12/03/31 07:58:19 -56958.1955 -90772.8996 -3619.7115
12/03/31 08:00:19 -56960.2736 -90771.0998 -3619.7282
12/03/31 08:02:19 -56962.3560 -90769.3060 -3619.7453
12/03/31 08:04:19 -56964.4381 -90767.5110 -3619.7596
12/03/31 08:06:19 -56966.5173 -90765.7177 -3619.7768
12/03/31 08:08:19 -56968.5967 -90763.9256 -3619.7967
12/03/31 08:10:19 -56970.6758 -90762.1322 -3619.8138
12/03/31 08:12:19 -56972.7566 -90760.3315 -3619.8305
12/03/31 08:14:19 -56974.8356 -90758.5380 -3619.8477
12/03/31 08:16:19 -56976.9174 -90756.7427 -3619.8620
12/03/31 08:18:19 -56978.9946 -90754.9405 -3619.8896
12/03/31 08:20:19 -56981.0762 -90753.1451 -3619.9039
12/03/31 08:22:19 -56983.1580 -90751.3508 -3619.9210
12/03/31 08:24:19 -56985.2336 -90749.5565 -3619.9353
12/03/31 08:26:19 -56987.3155 -90747.7634 -3619.9552
12/03/31 08:28:19 -56989.3930 -90745.9641 -3619.9748
12/03/31 08:30:19 -56991.4746 -90744.1696 -3619.9919
12/03/31 08:32:19 -56993.5529 -90742.3745 -3620.0062
12/03/31 08:34:19 -56995.6344 -90740.5800 -3620.0233
12/03/31 08:36:19 -56997.7161 -90738.7866 -3620.0432
12/03/31 08:38:19 -56999.7923 -90736.9816 -3620.0652
12/03/31 08:40:19 -57001.8733 -90735.1857 -3620.0795
12/03/31 08:42:19 -57003.9516 -90733.3916 -3620.0966
12/03/31 08:44:19 -57006.0315 -90731.5901 -3620.1134
12/03/31 08:46:19 -57008.1099 -90729.7971 -3620.1333
12/03/31 08:48:19 -57010.1910 -90728.0023 -3620.1504
12/03/31 08:50:19 -57012.2690 -90726.2079 -3620.1675
12/03/31 08:52:19 -57014.3467 -90724.4124 -3620.1819
12/03/31 08:54:19 -57016.4279 -90722.6186 -3620.2018
12/03/31 08:56:19 -57018.5047 -90720.8186 -3620.2213
12/03/31 08:58:19 -57020.5855 -90719.0236 -3620.2384
12/03/31 09:00:19 -57022.6609 -90717.2168 -3620.2576
12/03/31 09:02:19 -57024.7416 -90715.4216 -3620.2747
12/03/31 09:04:19 -57026.8194 -90713.6282 -3620.2947
12/03/31 09:06:19 -57028.8998 -90711.8317 -3620.3090
12/03/31 09:08:19 -57030.9773 -90710.0370 -3620.3261
12/03/31 09:10:19 -57033.0568 -90708.2361 -3620.3456
12/03/31 09:12:19 -57035.1374 -90706.4419 -3620.3656
12/03/31 09:14:19 -57037.2146 -90704.6458 -3620.3799
12/03/31 09:16:19 -57039.2949 -90702.8503 -3620.3970
12/03/31 09:18:19 -57041.3721 -90701.0554 -3620.4141
12/03/31 09:20:19 -57043.4521 -90699.2586 -3620.4284
12/03/31 09:22:19 -57045.5303 -90697.4531 -3620.4532
12/03/31 09:24:19 -57047.6104 -90695.6574 -3620.4703
12/03/31 09:26:19 -57049.6862 -90693.8556 -3620.4871
12/03/31 09:28:19 -57051.7662 -90692.0598 -3620.5042
12/03/31 09:30:19 -57053.8431 -90690.2645 -3620.5213
12/03/31 09:32:19 -57055.9232 -90688.4699 -3620.5412
12/03/31 09:34:19 -57057.9998 -90686.6733 -3620.5555
12/03/31 09:36:19 -57060.0796 -90684.8774 -3620.5726
12/03/31 09:38:19 -57062.1552 -90683.0764 -3620.5922
12/03/31 09:40:19 -57064.2351 -90681.2816 -3620.6121
12/03/31 09:42:19 -57066.3115 -90679.4849 -3620.6264
12/03/31 09:44:19 -57068.3889 -90677.6777 -3620.6484
12/03/31 09:46:19 -57070.4681 -90675.8803 -3620.6627
12/03/31 09:48:19 -57072.5445 -90674.0846 -3620.6798
12/03/31 09:50:19 -57074.6242 -90672.2895 -3620.6998
12/03/31 09:52:19 -57076.7035 -90670.4932 -3620.7169
12/03/31 09:54:19 -57078.7815 -90668.6901 -3620.7336
12/03/31 09:56:19 -57080.8577 -90666.8943 -3620.7507
12/03/31 09:58:19 -57082.9371 -90665.0990 -3620.7707
12/03/31 10:00:19 -57085.0132 -90663.3030 -3620.7878
12/03/31 10:02:19 -57087.0920 -90661.5053 -3620.8021
12/03/31 10:04:19 -57089.1699 -90659.7031 -3620.8216
12/03/31 10:06:19 -57091.2486 -90657.9053 -3620.8359
12/03/31 10:08:19 -57093.3228 -90656.1005 -3620.8635
12/03/31 10:10:19 -57095.4014 -90654.3026 -3620.8779
12/03/31 10:12:19 -57097.4772 -90652.5064 -3620.8950
12/03/31 10:14:19 -57099.5557 -90650.7083 -3620.9093
12/03/31 10:16:19 -57101.6348 -90648.9138 -3620.9320
12/03/31 10:18:19 -57103.7132 -90647.1157 -3620.9463
12/03/31 10:20:19 -57105.7877 -90645.3138 -3620.9659
12/03/31 10:22:19 -57107.8659 -90643.5155 -3620.9802
12/03/31 10:24:19 -57109.9414 -90641.7190 -3620.9973
12/03/31 10:26:19 -57112.0200 -90639.9231 -3621.0172
12/03/31 10:28:19 -57114.0983 -90638.1259 -3621.0343
12/03/31 10:30:19 -57116.1764 -90636.3275 -3621.0486
12/03/31 10:32:19 -57118.2495 -90634.5198 -3621.0706
12/03/31 10:34:19 -57120.3279 -90632.7237 -3621.0905
12/03/31 10:36:19 -57122.4049 -90630.9208 -3621.1101
12/03/31 10:38:19 -57124.4827 -90629.1222 -3621.1244
12/03/31 10:40:19 -57126.5577 -90627.3254 -3621.1415
12/03/31 10:42:19 -57128.6354 -90625.5267 -3621.1558
12/03/31 10:44:19 -57130.7136 -90623.7303 -3621.1758
12/03/31 10:46:19 -57132.7914 -90621.9327 -3621.1929
12/03/31 10:48:19 -57134.8651 -90620.1302 -3621.2124
12/03/31 10:50:19 -57136.9426 -90618.3313 -3621.2267
12/03/31 10:52:19 -57139.0205 -90616.5348 -3621.2467
12/03/31 10:54:19 -57141.0982 -90614.7370 -3621.2638
12/03/31 10:56:19 -57143.1706 -90612.9287 -3621.2858
12/03/31 10:58:19 -57145.2478 -90611.1297 -3621.3001
12/03/31 11:00:19 -57147.3253 -90609.3317 -3621.3172
12/03/31 11:02:19 -57149.4029 -90607.5350 -3621.3371
12/03/31 11:04:19 -57151.4759 -90605.7308 -3621.3538
12/03/31 11:06:19 -57153.5562 -90603.9322 -3621.3710
12/03/31 11:08:19 -57155.6305 -90602.1347 -3621.3881
12/03/31 11:10:19 -57157.7079 -90600.3377 -3621.4080
12/03/31 11:12:19 -57159.7848 -90598.5383 -3621.4223
12/03/31 11:14:19 -57161.8608 -90596.7346 -3621.4419
12/03/31 11:16:19 -57163.9348 -90594.9369 -3621.4590
12/03/31 11:18:19 -57166.0150 -90593.1392 -3621.4789
12/03/31 11:20:19 -57168.0886 -90591.3402 -3621.4932
12/03/31 11:22:19 -57170.1633 -90589.5307 -3621.5152
12/03/31 11:24:19 -57172.2399 -90587.7310 -3621.5295
12/03/31 11:26:19 -57174.3136 -90585.9331 -3621.5466
12/03/31 11:28:19 -57176.3905 -90584.1358 -3621.5665
12/03/31 11:30:19 -57178.4661 -90582.3316 -3621.5861
12/03/31 11:32:19 -57180.5424 -90580.5318 -3621.6004
12/03/31 11:34:19 -57182.6159 -90578.7337 -3621.6175
12/03/31 11:36:19 -57184.6957 -90576.9355 -3621.6374
12/03/31 11:38:19 -57186.7691 -90575.1373 -3621.6546
12/03/31 11:40:19 -57188.8482 -90573.3367 -3621.6689
12/03/31 11:42:19 -57190.9204 -90571.5329 -3621.6884
12/03/31 11:44:19 -57192.9969 -90569.7351 -3621.7083
12/03/31 11:46:19 -57195.0731 -90567.9361 -3621.7255
12/03/31 11:48:19 -57197.1468 -90566.1249 -3621.7446
12/03/31 11:50:19 -57199.2229 -90564.3258 -3621.7617
12/03/31 11:52:19 -57201.2987 -90562.5255 -3621.7761
12/03/31 11:54:19 -57203.3751 -90560.7287 -3621.7988
12/03/31 11:56:19 -57205.4508 -90558.9283 -3621.8131
12/03/31 11:58:19 -57207.5225 -90557.1241 -3621.8326
12/03/31 12:00:19 -57209.5981 -90555.3236 -3621.8470
12/03/31 12:02:19 -57211.6741 -90553.5254 -3621.8669
12/03/31 12:04:19 -57213.7498 -90551.7260 -3621.8840
12/03/31 12:06:19 -57215.8254 -90549.9266 -3621.9011
12/03/31 12:08:19 -57217.8997 -90548.1204 -3621.9179
12/03/31 12:10:19 -57219.9754 -90546.3221 -3621.9378
12/03/31 12:12:19 -57222.0509 -90544.5225 -3621.9549
12/03/31 12:14:19 -57224.1263 -90542.7228 -3621.9720
12/03/31 12:16:19 -57226.1993 -90540.9109 -3621.9912
12/03/31 12:18:19 -57228.2746 -90539.1112 -3622.0083
12/03/31 12:20:19 -57230.3501 -90537.3126 -3622.0282
12/03/31 12:22:19 -57232.4250 -90535.5116 -3622.0425
12/03/31 12:24:19 -57234.4991 -90533.7062 -3622.0621
12/03/31 12:26:19 -57236.5712 -90531.9069 -3622.0792
12/03/31 12:28:19 -57238.6494 -90530.1076 -3622.0991
12/03/31 12:30:19 -57240.7212 -90528.3070 -3622.1134
12/03/31 12:32:19 -57242.7991 -90526.5063 -3622.1305
12/03/31 12:34:19 -57244.8710 -90524.7068 -3622.1477
12/03/31 12:36:19 -57246.9479 -90522.9018 -3622.1700
12/03/31 12:38:19 -57249.0194 -90521.1010 -3622.1843
12/03/31 12:40:19 -57251.0942 -90519.3007 -3622.2014
12/03/31 12:42:19 -57253.1686 -90517.4992 -3622.2158
12/03/31 12:44:19 -57255.2414 -90515.6903 -3622.2434
12/03/31 12:46:19 -57257.3187 -90513.8881 -3622.2577
12/03/31 12:48:19 -57259.3902 -90512.0883 -3622.2748
12/03/31 12:50:19 -57261.4674 -90510.2860 -3622.2891
12/03/31 12:52:19 -57263.5377 -90508.4806 -3622.3086
12/03/31 12:54:19 -57265.6152 -90506.6806 -3622.3286
12/03/31 12:56:19 -57267.6865 -90504.8806 -3622.3457
12/03/31 12:58:19 -57269.7605 -90503.0788 -3622.3600
12/03/31 13:00:19 -57271.8376 -90501.2775 -3622.3771
12/03/31 13:02:19 -57273.9079 -90499.4730 -3622.3995
12/03/31 13:04:19 -57275.9849 -90497.6716 -3622.4166
12/03/31 13:06:19 -57278.0556 -90495.8702 -3622.4309
12/03/31 13:08:19 -57280.1326 -90494.0687 -3622.4480
12/03/31 13:10:19 -57282.2067 -90492.2690 -3622.4679
12/03/31 13:12:19 -57284.2783 -90490.4570 -3622.4899
12/03/31 13:14:19 -57286.3518 -90488.6548 -3622.5042
12/03/31 13:16:19 -57288.4256 -90486.8537 -3622.5213
12/03/31 13:18:19 -57290.4983 -90485.0483 -3622.5437
12/03/31 13:20:19 -57292.5719 -90483.2471 -3622.5608
12/03/31 13:22:19 -57294.6483 -90481.4441 -3622.5751
12/03/31 13:24:19 -57296.7187 -90479.6434 -3622.5922
12/03/31 13:26:19 -57298.7924 -90477.8433 -3622.6122
12/03/31 13:28:19 -57300.8686 -90476.0402 -3622.6265
12/03/31 13:30:19 -57302.9378 -90474.2339 -3622.6460
12/03/31 13:32:19 -57305.0140 -90472.4318 -3622.6631
12/03/31 13:34:19 -57307.0870 -90470.6292 -3622.6774
12/03/31 13:36:19 -57309.1604 -90468.8288 -3622.6974
12/03/31 13:38:19 -57311.2335 -90467.0272 -3622.7145
12/03/31 13:40:19 -57313.3066 -90465.2256 -3622.7316
12/03/31 13:42:19 -57315.3782 -90463.4172 -3622.7483
12/03/31 13:44:19 -57317.4503 -90461.6112 -3622.7707
12/03/31 13:46:19 -57319.5251 -90459.8033 -3622.7903
12/03/31 13:48:19 -57321.5977 -90458.0003 -3622.8046
12/03/31 13:50:19 -57323.6674 -90456.1991 -3622.8217
12/03/31 13:52:19 -57325.7434 -90454.3978 -3622.8416
12/03/31 13:54:19 -57327.8161 -90452.5958 -3622.8587
12/03/31 13:56:19 -57329.8914 -90450.7920 -3622.8730
12/03/31 13:58:19 -57331.9599 -90448.9851 -3622.8926
12/03/31 14:00:19 -57334.0326 -90447.1842 -3622.9125
12/03/31 14:02:19 -57336.1081 -90445.3814 -3622.9296
12/03/31 14:04:19 -57338.1802 -90443.5781 -3622.9439
12/03/31 14:06:19 -57340.2525 -90441.7758 -3622.9610
12/03/31 14:08:19 -57342.3239 -90439.9692 -3622.9834
12/03/31 14:10:19 -57344.3962 -90438.1669 -3623.0005
12/03/31 14:12:19 -57346.4711 -90436.3628 -3623.0148
12/03/31 14:14:19 -57348.5402 -90434.5609 -3623.0319
12/03/31 14:16:19 -57350.6133 -90432.7481 -3623.0567
12/03/31 14:18:19 -57352.6853 -90430.9455 -3623.0738
12/03/31 14:20:19 -57354.7570 -90429.1418 -3623.0882
12/03/31 14:22:19 -57356.8319 -90427.3386 -3623.1053
12/03/31 14:24:19 -57358.9029 -90425.5316 -3623.1276
12/03/31 14:26:19 -57360.9744 -90423.7278 -3623.1419
12/03/31 14:28:19 -57363.0461 -90421.9250 -3623.1591
12/03/31 14:30:19 -57365.1178 -90420.1222 -3623.1762
12/03/31 14:32:19 -57367.1926 -90418.3200 -3623.1961
12/03/31 14:34:19 -57369.2640 -90416.5159 -3623.2104
12/03/31 14:36:19 -57371.3374 -90414.7069 -3623.2300
12/03/31 14:38:19 -57373.4058 -90412.9045 -3623.2471
12/03/31 14:40:19 -57375.4774 -90411.1027 -3623.2670
12/03/31 14:42:19 -57377.5515 -90409.2979 -3623.2813
12/03/31 14:44:19 -57379.6228 -90407.4947 -3623.2984
12/03/31 14:46:19 -57381.6968 -90405.6898 -3623.3127
12/03/31 14:48:19 -57383.7674 -90403.8835 -3623.3379
12/03/31 14:50:19 -57385.8382 -90402.0790 -3623.3522
12/03/31 14:52:19 -57387.9071 -90400.2647 -3623.3742
12/03/31 14:54:19 -57389.9779 -90398.4602 -3623.3885
12/03/31 14:56:19 -57392.0518 -90396.6562 -3623.4056
12/03/31 14:58:19 -57394.1229 -90394.8540 -3623.4255
12/03/31 15:00:19 -57396.1938 -90393.0505 -3623.4426
12/03/31 15:02:19 -57398.2662 -90391.2397 -3623.4594
12/03/31 15:04:19 -57400.3370 -90389.4361 -3623.4765
12/03/31 15:06:19 -57402.4079 -90387.6337 -3623.4964
12/03/31 15:08:19 -57404.4815 -90385.8294 -3623.5135
12/03/31 15:10:19 -57406.5518 -90384.0245 -3623.5279
12/03/31 15:12:19 -57408.6223 -90382.2207 -3623.5450
12/03/31 15:14:19 -57410.6949 -90380.4120 -3623.5673
12/03/31 15:16:19 -57412.7653 -90378.6082 -3623.5844
12/03/31 15:18:19 -57414.8354 -90376.8031 -3623.5988
12/03/31 15:20:19 -57416.9057 -90374.9991 -3623.6159
12/03/31 15:22:19 -57418.9762 -90373.1964 -3623.6358
12/03/31 15:24:19 -57421.0493 -90371.3917 -3623.6529
12/03/31 15:26:19 -57423.1181 -90369.5809 -3623.6696
12/03/31 15:28:19 -57425.1871 -90367.7713 -3623.6892
12/03/31 15:30:19 -57427.2592 -90365.9622 -3623.7116
12/03/31 15:32:19 -57429.3290 -90364.1568 -3623.7259
12/03/31 15:34:19 -57431.4019 -90362.3519 -3623.7430
12/03/31 15:36:19 -57433.4717 -90360.5476 -3623.7601
12/03/31 15:38:19 -57435.5417 -90358.7445 -3623.7800
12/03/31 15:40:19 -57437.6142 -90356.9383 -3623.7943
12/03/31 15:42:19 -57439.6828 -90355.1283 -3623.8139
12/03/31 15:44:19 -57441.7522 -90353.3226 -3623.8282
12/03/31 15:46:19 -57443.8252 -90351.5199 -3623.8509
12/03/31 15:48:19 -57445.8945 -90349.7141 -3623.8652
12/03/31 15:50:19 -57447.9640 -90347.9095 -3623.8823
12/03/31 15:52:19 -57450.0380 -90346.0969 -3623.8991
12/03/31 15:54:19 -57452.1079 -90344.2945 -3623.9218
12/03/31 15:56:19 -57454.1769 -90342.4886 -3623.9361
12/03/31 15:58:19 -57456.2491 -90340.6831 -3623.9532
12/03/31 16:00:19 -57458.3186 -90338.8795 -3623.9732
12/03/31 16:02:19 -57460.3877 -90337.0746 -3623.9903
12/03/31 16:04:19 -57462.4584 -90335.2623 -3624.0070
12/03/31 16:06:19 -57464.5274 -90333.4573 -3624.0241
12/03/31 16:08:19 -57466.5974 -90331.6418 -3624.0489
12/03/31 16:10:19 -57468.6661 -90329.8355 -3624.0632
12/03/31 16:12:19 -57470.7349 -90328.0304 -3624.0804
12/03/31 16:14:19 -57472.8067 -90326.2246 -3624.0975
12/03/31 16:16:19 -57474.8757 -90324.4205 -3624.1174
12/03/31 16:18:19 -57476.9472 -90322.6135 -3624.1317
12/03/31 16:20:19 -57479.0177 -90320.8020 -3624.1513
12/03/31 16:22:19 -57481.0863 -90318.9967 -3624.1684
12/03/31 16:24:19 -57483.1550 -90317.1924 -3624.1883
12/03/31 16:26:19 -57485.2263 -90315.3852 -3624.2026
12/03/31 16:28:19 -57487.2947 -90313.5797 -3624.2197
12/03/31 16:30:19 -57489.3628 -90311.7729 -3624.2340
12/03/31 16:32:19 -57491.4335 -90309.9636 -3624.2592
12/03/31 16:34:19 -57493.5045 -90308.1561 -3624.2735
12/03/31 16:36:19 -57495.5726 -90306.3504 -3624.2906
12/03/31 16:38:19 -57497.6435 -90304.5429 -3624.3049
12/03/31 16:40:19 -57499.7121 -90302.7395 -3624.3277
12/03/31 16:42:19 -57501.7788 -90300.9270 -3624.3444
12/03/31 16:44:19 -57503.8497 -90299.1205 -3624.3615
12/03/31 16:46:19 -57505.9204 -90297.3127 -3624.3758
12/03/31 16:48:19 -57507.9887 -90295.5092 -3624.3986
12/03/31 16:50:19 -57510.0593 -90293.7013 -3624.4129
12/03/31 16:52:19 -57512.1248 -90291.8843 -3624.4349
12/03/31 16:54:19 -57514.1923 -90290.0769 -3624.4492
12/03/31 16:56:19 -57516.2632 -90288.2714 -3624.4691
12/03/31 16:58:19 -57518.3326 -90286.4591 -3624.4886
12/03/31 17:00:19 -57520.4002 -90284.6528 -3624.5058
12/03/31 17:02:19 -57522.4704 -90282.8447 -3624.5201
12/03/31 17:04:19 -57524.5380 -90281.0396 -3624.5400
12/03/31 17:06:19 -57526.6084 -90279.2326 -3624.5571
12/03/31 17:08:19 -57528.6757 -90277.4261 -3624.5742
12/03/31 17:10:19 -57530.7446 -90275.6123 -3624.5910
12/03/31 17:12:19 -57532.8120 -90273.8070 -3624.6109
12/03/31 17:14:19 -57534.8822 -90271.9998 -3624.6280
12/03/31 17:16:19 -57536.9520 -90270.1914 -3624.6423
12/03/31 17:18:19 -57539.0195 -90268.3871 -3624.6650
12/03/31 17:20:19 -57541.0863 -90266.5792 -3624.6793
12/03/31 17:22:19 -57543.1581 -90264.7657 -3624.6989
12/03/31 17:24:19 -57545.2247 -90262.9577 -3624.7132
12/03/31 17:26:19 -57547.2920 -90261.1533 -3624.7359
12/03/31 17:28:19 -57549.3645 -90259.3440 -3624.7502
12/03/31 17:30:19 -57551.4312 -90257.5370 -3624.7674
12/03/31 17:32:19 -57553.4965 -90255.7233 -3624.7841
12/03/31 17:34:19 -57555.5663 -90253.9169 -3624.8040
12/03/31 17:36:19 -57557.6358 -90252.1092 -3624.8211
12/03/31 17:38:19 -57559.7023 -90250.3021 -3624.8383
12/03/31 17:40:19 -57561.7715 -90248.4931 -3624.8526
12/03/31 17:42:19 -57563.8389 -90246.6755 -3624.8774
12/03/31 17:44:19 -57565.9052 -90244.8682 -3624.8945
12/03/31 17:46:19 -57567.9714 -90243.0609 -3624.9116
12/03/31 17:48:19 -57570.0423 -90241.2456 -3624.9283
12/03/31 17:50:19 -57572.1087 -90239.4394 -3624.9483
12/03/31 17:52:19 -57574.1747 -90237.6319 -3624.9654
12/03/31 17:54:19 -57576.2465 -90235.8220 -3624.9797
12/03/31 17:56:19 -57578.3125 -90234.0145 -3624.9968
12/03/31 17:58:19 -57580.3817 -90232.2075 -3625.0167
12/03/31 18:00:19 -57582.4464 -90230.3944 -3625.0363
12/03/31 18:02:19 -57584.5150 -90228.5849 -3625.0506
12/03/31 18:04:19 -57586.5842 -90226.7789 -3625.0733
12/03/31 18:06:19 -57588.6497 -90224.9700 -3625.0876
12/03/31 18:08:19 -57590.7183 -90223.1615 -3625.1047
12/03/31 18:10:19 -57592.7867 -90221.3519 -3625.1190
12/03/31 18:12:19 -57594.8516 -90219.5408 -3625.1442
12/03/31 18:14:19 -57596.9198 -90217.7311 -3625.1585
12/03/31 18:16:19 -57598.9882 -90215.9225 -3625.1756
12/03/31 18:18:19 -57601.0564 -90214.1126 -3625.1899
12/03/31 18:20:19 -57603.1219 -90212.3057 -3625.2099
12/03/31 18:22:19 -57605.1891 -90210.4914 -3625.2294
12/03/31 18:24:19 -57607.2573 -90208.6826 -3625.2465
12/03/31 18:26:19 -57609.3222 -90206.8732 -3625.2608
12/03/31 18:28:19 -57611.3905 -90205.0655 -3625.2808
12/03/31 18:30:19 -57613.4586 -90203.2566 -3625.2979
12/03/31 18:32:19 -57615.5265 -90201.4476 -3625.3150
12/03/31 18:34:19 -57617.5906 -90199.6349 -3625.3374
12/03/31 18:36:19 -57619.6582 -90197.8246 -3625.3517
12/03/31 18:38:19 -57621.7238 -90196.0045 -3625.3737
12/03/31 18:40:19 -57623.7883 -90194.1947 -3625.3880
12/03/31 18:42:19 -57625.8565 -90192.3879 -3625.4107
12/03/31 18:44:19 -57627.9239 -90190.5774 -3625.4250
12/03/31 18:46:19 -57629.9915 -90188.7681 -3625.4421
12/03/31 18:48:19 -57632.0558 -90186.9582 -3625.4564
12/03/31 18:50:19 -57634.1227 -90185.1457 -3625.4816
12/03/31 18:52:19 -57636.1898 -90183.3350 -3625.4959
12/03/31 18:54:19 -57638.2572 -90181.5256 -3625.5130
12/03/31 18:56:19 -57640.3213 -90179.7154 -3625.5273
12/03/31 18:58:19 -57642.3920 -90177.9076 -3625.5501
12/03/31 19:00:19 -57644.4560 -90176.0974 -3625.5644
12/03/31 19:02:19 -57646.5220 -90174.2822 -3625.5839
12/03/31 19:04:19 -57648.5894 -90172.4737 -3625.6038
12/03/31 19:06:19 -57650.6562 -90170.6627 -3625.6181
12/03/31 19:08:19 -57652.7232 -90168.8529 -3625.6353
12/03/31 19:10:19 -57654.7871 -90167.0437 -3625.6524
12/03/31 19:12:19 -57656.8531 -90165.2295 -3625.6747
12/03/31 19:14:19 -57658.9197 -90163.4183 -3625.6890
12/03/31 19:16:19 -57660.9864 -90161.6083 -3625.7062
12/03/31 19:18:19 -57663.0499 -90159.7977 -3625.7205
12/03/31 19:20:19 -57665.1170 -90157.9900 -3625.7432
12/03/31 19:22:19 -57667.1864 -90156.1781 -3625.7575
12/03/31 19:24:19 -57669.2488 -90154.3630 -3625.7771
12/03/31 19:26:19 -57671.3155 -90152.5539 -3625.7970
12/03/31 19:28:19 -57673.3820 -90150.7437 -3625.8141
12/03/31 19:30:19 -57675.4481 -90148.9322 -3625.8284
12/03/31 19:32:19 -57677.5144 -90147.1218 -3625.8455
12/03/31 19:34:19 -57679.5779 -90145.3132 -3625.8655
12/03/31 19:36:19 -57681.6430 -90143.4972 -3625.8850
12/03/31 19:38:19 -57683.7089 -90141.6855 -3625.8993
12/03/31 19:40:19 -57685.7750 -90139.8750 -3625.9164
12/03/31 19:42:19 -57687.8413 -90138.0656 -3625.9363
12/03/31 19:44:19 -57689.9071 -90136.2537 -3625.9507
12/03/31 19:46:19 -57691.9730 -90134.4430 -3625.9678
12/03/31 19:48:19 -57694.0369 -90132.6225 -3625.9926
12/03/31 19:50:19 -57696.0997 -90130.8123 -3626.0097
12/03/31 19:52:19 -57698.1641 -90128.9948 -3626.0264
12/03/31 19:54:19 -57700.2328 -90127.1833 -3626.0435
12/03/31 19:56:19 -57702.2957 -90125.3742 -3626.0635
12/03/31 19:58:19 -57704.3613 -90123.5632 -3626.0806
12/03/31 20:00:19 -57706.4266 -90121.7510 -3626.0949
12/03/31 20:02:19 -57708.4910 -90119.9344 -3626.1144
12/03/31 20:04:19 -57710.5567 -90118.1245 -3626.1344
12/03/31 20:06:19 -57712.6221 -90116.3134 -3626.1515
12/03/31 20:08:19 -57714.6841 -90114.5016 -3626.1658
12/03/31 20:10:19 -57716.7527 -90112.6909 -3626.1857
12/03/31 20:12:19 -57718.8179 -90110.8796 -3626.2028
12/03/31 20:14:19 -57720.8819 -90109.0628 -3626.2224
12/03/31 20:16:19 -57722.9438 -90107.2508 -3626.2367
12/03/31 20:18:19 -57725.0121 -90105.4400 -3626.2566
12/03/31 20:20:19 -57727.0770 -90103.6285 -3626.2737
12/03/31 20:22:19 -57729.1390 -90101.8176 -3626.2908
12/03/31 20:24:19 -57731.2036 -90100.0048 -3626.3051
12/03/31 20:26:19 -57733.2676 -90098.1889 -3626.3275
12/03/31 20:28:19 -57735.3353 -90096.3767 -3626.3446
12/03/31 20:30:19 -57737.3968 -90094.5644 -3626.3589
12/03/31 20:32:19 -57739.4620 -90092.7550 -3626.3817
12/03/31 20:34:19 -57741.5263 -90090.9420 -3626.3960
12/03/31 20:36:19 -57743.5909 -90089.1302 -3626.4131
12/03/31 20:38:19 -57745.6570 -90087.3110 -3626.4298
12/03/31 20:40:19 -57747.7189 -90085.5020 -3626.4526
12/03/31 20:42:19 -57749.7831 -90083.6889 -3626.4669
12/03/31 20:44:19 -57751.8474 -90081.8768 -3626.4840
12/03/31 20:46:19 -57753.9149 -90080.0653 -3626.5039
12/03/31 20:48:19 -57755.9777 -90078.2465 -3626.5207
12/03/31 20:50:19 -57758.0389 -90076.4350 -3626.5378
12/03/31 20:52:19 -57760.1030 -90074.6228 -3626.5549
12/03/31 20:54:19 -57762.1673 -90072.8117 -3626.5748
12/03/31 20:56:19 -57764.2341 -90070.9976 -3626.5891
12/03/31 20:58:19 -57766.2980 -90069.1852 -3626.6062
12/03/31 21:00:19 -57768.3580 -90067.3691 -3626.6286
12/03/31 21:02:19 -57770.4218 -90065.5567 -3626.6457
12/03/31 21:04:19 -57772.4884 -90063.7424 -3626.6600
12/03/31 21:06:19 -57774.5521 -90061.9299 -3626.6771
12/03/31 21:08:19 -57776.6160 -90060.1185 -3626.6971
12/03/31 21:10:19 -57778.6796 -90058.3059 -3626.7142
12/03/31 21:12:19 -57780.7418 -90056.4865 -3626.7309
12/03/31 21:14:19 -57782.8053 -90054.6738 -3626.7480
12/03/31 21:16:19 -57784.8690 -90052.8622 -3626.7680
12/03/31 21:18:19 -57786.9323 -90051.0494 -3626.7851
12/03/31 21:20:19 -57788.9954 -90049.2353 -3626.7994
12/03/31 21:22:19 -57791.0589 -90047.4236 -3626.8193
12/03/31 21:24:19 -57793.1240 -90045.6046 -3626.8389
12/03/31 21:26:19 -57795.1872 -90043.7916 -3626.8560
12/03/31 21:28:19 -57797.2478 -90041.9663 -3626.8752
12/03/31 21:30:19 -57799.3111 -90040.1544 -3626.8951
12/03/31 21:32:19 -57801.3711 -90038.3419 -3626.9122
12/03/31 21:34:19 -57803.4368 -90036.5269 -3626.9265
12/03/31 21:36:19 -57805.5002 -90034.7161 -3626.9492
12/03/31 21:38:19 -57807.5616 -90032.8961 -3626.9660
12/03/31 21:40:19 -57809.6244 -90031.0828 -3626.9831
12/03/31 21:42:19 -57811.6869 -90029.2682 -3626.9974
12/03/31 21:44:19 -57813.7531 -90027.4566 -3627.0201
12/03/31 21:46:19 -57815.8154 -90025.6419 -3627.0344
12/03/31 21:48:19 -57817.8780 -90023.8284 -3627.0516
12/03/31 21:50:19 -57819.9396 -90022.0106 -3627.0739
12/03/31 21:52:19 -57822.0020 -90020.1970 -3627.0910
12/03/31 21:54:19 -57824.0642 -90018.3822 -3627.1053
12/03/31 21:56:19 -57826.1295 -90016.5678 -3627.1225
12/03/31 21:58:19 -57828.1920 -90014.7553 -3627.1424
12/03/31 22:00:19 -57830.2540 -90012.9403 -3627.1567
12/03/31 22:02:19 -57832.3150 -90011.1210 -3627.1762
12/03/31 22:04:19 -57834.3774 -90009.3083 -3627.1962
12/03/31 22:06:19 -57836.4425 -90007.4938 -3627.2133
12/03/31 22:08:19 -57838.5042 -90005.6786 -3627.2276
12/03/31 22:10:19 -57840.5661 -90003.8646 -3627.2447
12/03/31 22:12:19 -57842.6283 -90002.0518 -3627.2646
12/03/31 22:14:19 -57844.6890 -90000.2322 -3627.2842
12/03/31 22:16:19 -57846.7505 -89998.4168 -3627.2985
12/03/31 22:18:19 -57848.8155 -89996.6032 -3627.3184
12/03/31 22:20:19 -57850.8772 -89994.7890 -3627.3355
12/03/31 22:22:19 -57852.9388 -89992.9747 -3627.3526
12/03/31 22:24:19 -57854.9989 -89991.1537 -3627.3694
12/03/31 22:26:19 -57857.0607 -89989.3405 -3627.3893
12/03/31 22:28:19 -57859.1251 -89987.5254 -3627.4064
12/03/31 22:30:19 -57861.1865 -89985.7110 -3627.4235
12/03/31 22:32:19 -57863.2481 -89983.8976 -3627.4435
12/03/31 22:34:19 -57865.3091 -89982.0819 -3627.4578
12/03/31 22:36:19 -57867.3722 -89980.2612 -3627.4773
12/03/31 22:38:19 -57869.4332 -89978.4453 -3627.4916
12/03/31 22:40:19 -57871.4948 -89976.6330 -3627.5144
12/03/31 22:42:19 -57873.5586 -89974.8165 -3627.5287
12/03/31 22:44:19 -57875.6196 -89973.0017 -3627.5458
12/03/31 22:46:19 -57877.6808 -89971.1880 -3627.5657
12/03/31 22:48:19 -57879.7405 -89969.3676 -3627.5853
12/03/31 22:50:19 -57881.8011 -89967.5515 -3627.5996
12/03/31 22:52:19 -57883.8649 -89965.7359 -3627.6167
12/03/31 22:54:19 -57885.9259 -89963.9221 -3627.6366
12/03/31 22:56:19 -57887.9895 -89962.1064 -3627.6537
12/03/31 22:58:19 -57890.0488 -89960.2846 -3627.6705
12/03/31 23:00:19 -57892.1096 -89958.4706 -3627.6904
12/03/31 23:02:19 -57894.1701 -89956.6554 -3627.7075
12/03/31 23:04:19 -57896.2303 -89954.8390 -3627.7218
12/03/31 23:06:19 -57898.2942 -89953.0254 -3627.7445
12/03/31 23:08:19 -57900.3572 -89951.2083 -3627.7589
12/03/31 23:10:19 -57902.4164 -89949.3874 -3627.7784
12/03/31 23:12:19 -57904.4764 -89947.5708 -3627.7927
12/03/31 23:14:19 -57906.5370 -89945.7577 -3627.8154
12/03/31 23:16:19 -57908.5969 -89943.9410 -3627.8298
12/03/31 23:18:19 -57910.6600 -89942.1248 -3627.8469
12/03/31 23:20:19 -57912.7232 -89940.3097 -3627.8668
12/03/31 23:22:19 -57914.7820 -89938.4886 -3627.8863
12/03/31 23:24:19 -57916.8417 -89936.6716 -3627.9006
12/03/31 23:26:19 -57918.9015 -89934.8559 -3627.9178
12/03/31 23:28:19 -57920.9615 -89933.0413 -3627.9377
12/03/31 23:30:19 -57923.0240 -89931.2236 -3627.9520
12/03/31 23:32:19 -57925.0837 -89929.4077 -3627.9691
12/03/31 23:34:19 -57927.1454 -89927.5869 -3627.9915
12/03/31 23:36:19 -57929.2050 -89925.7709 -3628.0086
12/03/31 23:38:19 -57931.2672 -89923.9530 -3628.0229
12/03/31 23:40:19 -57933.3272 -89922.1393 -3628.0456
12/03/31 23:42:19 -57935.3863 -89920.3220 -3628.0599
12/03/31 23:44:19 -57937.4445 -89918.5003 -3628.0795
12/03/31 23:46:19 -57939.5066 -89916.6823 -3628.0938
12/03/31 23:48:19 -57941.5660 -89914.8672 -3628.1137
12/03/31 23:50:19 -57943.6282 -89913.0503 -3628.1308
12/03/31 23:52:19 -57945.6873 -89911.2340 -3628.1480
12/03/31 23:54:19 -57947.7496 -89909.4181 -3628.1679
12/03/31 23:56:19 -57949.8072 -89907.5950 -3628.1846
12/03/31 23:58:19 -57951.8662 -89905.7785 -3628.2017
12/04/01 00:00:19 -57953.9281 -89903.9613 -3628.2189
12/04/01 00:02:19 -57955.9872 -89902.1459 -3628.2388
12/04/01 00:04:19 -57958.0487 -89900.3275 -3628.2531
12/04/01 00:06:19 -57960.1074 -89898.5108 -3628.2702
12/04/01 00:08:19 -57962.1682 -89896.6892 -3628.2926
12/04/01 00:10:19 -57964.2268 -89894.8724 -3628.3097
12/04/01 00:12:19 -57966.2851 -89893.0544 -3628.3240
12/04/01 00:14:19 -57968.3469 -89891.2381 -3628.3439
12/04/01 00:16:19 -57970.4053 -89889.4212 -3628.3610
12/04/01 00:18:19 -57972.4637 -89887.6042 -3628.3781
12/04/01 00:20:19 -57974.5237 -89885.7799 -3628.3949
12/04/01 00:22:19 -57976.5852 -89883.9635 -3628.4148
12/04/01 00:24:19 -57978.6464 -89882.1457 -3628.4319
12/04/01 00:26:19 -57980.7046 -89880.3286 -3628.4490
12/04/01 00:28:19 -57982.7630 -89878.5126 -3628.4690
12/04/01 00:30:19 -57984.8226 -89876.6881 -3628.4857
12/04/01 00:32:19 -57986.8807 -89874.8708 -3628.5028
12/04/01 00:34:19 -57988.9389 -89873.0547 -3628.5227
12/04/01 00:36:19 -57990.9997 -89871.2367 -3628.5399
12/04/01 00:38:19 -57993.0603 -89869.4175 -3628.5542
12/04/01 00:40:19 -57995.1211 -89867.5994 -3628.5713
12/04/01 00:42:19 -57997.1780 -89865.7776 -3628.5936
12/04/01 00:44:19 -57999.2356 -89863.9600 -3628.6108
12/04/01 00:46:19 -58001.2960 -89862.1406 -3628.6251
12/04/01 00:48:19 -58003.3538 -89860.3242 -3628.6450
12/04/01 00:50:19 -58005.4143 -89858.5058 -3628.6621
12/04/01 00:52:19 -58007.4718 -89856.6881 -3628.6792
12/04/01 00:54:19 -58009.5313 -89854.8654 -3628.7016
12/04/01 00:56:19 -58011.5884 -89853.0464 -3628.7159
12/04/01 00:58:19 -58013.6486 -89851.2279 -3628.7330
12/04/01 01:00:19 -58015.7086 -89849.4082 -3628.7473
12/04/01 01:02:19 -58017.7663 -89847.5926 -3628.7700
12/04/01 01:04:19 -58019.8261 -89845.7728 -3628.7844
12/04/01 01:06:19 -58021.8821 -89843.9492 -3628.8039
12/04/01 01:08:19 -58023.9423 -89842.1317 -3628.8238
12/04/01 01:10:19 -58025.9993 -89840.3135 -3628.8409
12/04/01 01:12:19 -58028.0589 -89838.4935 -3628.8553
12/04/01 01:14:19 -58030.1160 -89836.6765 -3628.8752
12/04/01 01:16:19 -58032.1746 -89834.8521 -3628.8947
12/04/01 01:18:19 -58034.2344 -89833.0331 -3628.9118
12/04/01 01:20:19 -58036.2938 -89831.2129 -3628.9261
12/04/01 01:22:19 -58038.3507 -89829.3957 -3628.9461
12/04/01 01:24:19 -58040.4102 -89827.5766 -3628.9632
12/04/01 01:26:19 -58042.4665 -89825.7569 -3628.9775
12/04/01 01:28:19 -58044.5253 -89823.9346 -3629.0027
12/04/01 01:30:19 -58046.5814 -89822.1148 -3629.0170
12/04/01 01:32:19 -58048.6408 -89820.2955 -3629.0341
12/04/01 01:34:19 -58050.6973 -89818.4780 -3629.0540
12/04/01 01:36:19 -58052.7565 -89816.6586 -3629.0711
12/04/01 01:38:19 -58054.8125 -89814.8387 -3629.0854
12/04/01 01:40:19 -58056.8707 -89813.0149 -3629.1078
12/04/01 01:42:19 -58058.9297 -89811.1954 -3629.1249
12/04/01 01:44:19 -58060.9885 -89809.3746 -3629.1392
12/04/01 01:46:19 -58063.0474 -89807.5550 -3629.1563
12/04/01 01:48:19 -58065.1036 -89805.7372 -3629.1763
12/04/01 01:50:19 -58067.1613 -89803.9120 -3629.1958
12/04/01 01:52:19 -58069.2168 -89802.0917 -3629.2101
12/04/01 01:54:19 -58071.2760 -89800.2743 -3629.2329
12/04/01 01:56:19 -58073.3345 -89798.4533 -3629.2472
12/04/01 01:58:19 -58075.3912 -89796.6396 -3629.2618
12/04/01 02:00:19 -58077.4500 -89794.8208 -3629.2818
12/04/01 02:02:19 -58079.5055 -89793.0015 -3629.2989
12/04/01 02:04:19 -58081.5637 -89791.1803 -3629.3132
12/04/01 02:06:19 -58083.6224 -89789.3614 -3629.3331
12/04/01 02:08:19 -58085.6807 -89787.5413 -3629.3502
12/04/01 02:10:19 -58087.7376 -89785.7145 -3629.3670
12/04/01 02:12:19 -58089.7928 -89783.8949 -3629.3841
12/04/01 02:14:19 -58091.8513 -89782.0759 -3629.4040
12/04/01 02:16:19 -58093.9094 -89780.2556 -3629.4211
12/04/01 02:18:19 -58095.9642 -89778.4347 -3629.4354
12/04/01 02:20:19 -58098.0227 -89776.6167 -3629.4582
12/04/01 02:22:19 -58100.0792 -89774.7896 -3629.4749
12/04/01 02:24:19 -58102.1341 -89772.9697 -3629.4920
12/04/01 02:26:19 -58104.1922 -89771.1504 -3629.5120
12/04/01 02:28:19 -58106.2500 -89769.3298 -3629.5291
12/04/01 02:30:19 -58108.3045 -89767.5086 -3629.5434
12/04/01 02:32:19 -58110.3613 -89765.6837 -3629.5657
12/04/01 02:34:19 -58112.4189 -89763.8630 -3629.5828
12/04/01 02:36:19 -58114.4732 -89762.0417 -3629.5972
12/04/01 02:38:19 -58116.5307 -89760.2209 -3629.6143
12/04/01 02:40:19 -58118.5884 -89758.4012 -3629.6342
12/04/01 02:42:19 -58120.6458 -89756.5804 -3629.6513
12/04/01 02:44:19 -58122.7017 -89754.7527 -3629.6681
12/04/01 02:46:19 -58124.7595 -89752.9341 -3629.6908
12/04/01 02:48:19 -58126.8165 -89751.1119 -3629.7051
12/04/01 02:50:19 -58128.8737 -89749.2909 -3629.7222
12/04/01 02:52:19 -58130.9280 -89747.4716 -3629.7421
12/04/01 02:54:19 -58132.9848 -89745.6492 -3629.7564
12/04/01 02:56:19 -58135.0407 -89743.8225 -3629.7760
12/04/01 02:58:19 -58137.0949 -89742.0031 -3629.7959
12/04/01 03:00:19 -58139.1518 -89740.1818 -3629.8130
12/04/01 03:02:19 -58141.2084 -89738.3592 -3629.8273
12/04/01 03:04:19 -58143.2656 -89736.5402 -3629.8501
12/04/01 03:06:19 -58145.3221 -89734.7176 -3629.8644
12/04/01 03:08:19 -58147.3747 -89732.8913 -3629.8839
12/04/01 03:10:19 -58149.4310 -89731.0685 -3629.8982
12/04/01 03:12:19 -58151.4881 -89729.2493 -3629.9210
12/04/01 03:14:19 -58153.5443 -89727.4265 -3629.9353
12/04/01 03:16:19 -58155.6008 -89725.6049 -3629.9524
12/04/01 03:18:19 -58157.6533 -89723.7795 -3629.9748
12/04/01 03:20:19 -58159.7094 -89721.9565 -3629.9891
12/04/01 03:22:19 -58161.7656 -89720.1347 -3630.0062
12/04/01 03:24:19 -58163.8221 -89718.3141 -3630.0261
12/04/01 03:26:19 -58165.8783 -89716.4922 -3630.0432
12/04/01 03:28:19 -58167.9341 -89714.6690 -3630.0575
12/04/01 03:30:19 -58169.9896 -89712.8439 -3630.0827
12/04/01 03:32:19 -58172.0453 -89711.0207 -3630.0970
12/04/01 03:34:19 -58174.1013 -89709.1986 -3630.1141
12/04/01 03:36:19 -58176.1574 -89707.3777 -3630.1340
12/04/01 03:38:19 -58178.2144 -89705.5610 -3630.1487
12/04/01 03:40:19 -58180.2699 -89703.7376 -3630.1630
12/04/01 03:42:19 -58182.3229 -89701.9172 -3630.1830
12/04/01 03:44:19 -58184.3786 -89700.0949 -3630.2001
12/04/01 03:46:19 -58186.4339 -89698.2713 -3630.2144
12/04/01 03:48:19 -58188.4883 -89696.4434 -3630.2339
12/04/01 03:50:19 -58190.5441 -89694.6222 -3630.2539
12/04/01 03:52:19 -58192.5995 -89692.7997 -3630.2710
12/04/01 03:54:19 -58194.6547 -89690.9760 -3630.2853
12/04/01 03:56:19 -58196.7105 -89689.1558 -3630.3080
12/04/01 03:58:19 -58198.7625 -89687.3326 -3630.3223
12/04/01 04:00:19 -58200.8166 -89685.5044 -3630.3419
12/04/01 04:02:19 -58202.8720 -89683.6829 -3630.3618
12/04/01 04:04:19 -58204.9271 -89681.8601 -3630.3789
12/04/01 04:06:19 -58206.9820 -89680.0361 -3630.3932
12/04/01 04:08:19 -58209.0372 -89678.2144 -3630.4131
12/04/01 04:10:19 -58211.0922 -89676.3915 -3630.4303
12/04/01 04:12:19 -58213.1456 -89674.5619 -3630.4470
12/04/01 04:14:19 -58215.2010 -89672.7413 -3630.4697
12/04/01 04:16:19 -58217.2555 -89670.9171 -3630.4840
12/04/01 04:18:19 -58219.3102 -89669.0940 -3630.5012
12/04/01 04:20:19 -58221.3651 -89667.2720 -3630.5211
12/04/01 04:22:19 -58223.4198 -89665.4488 -3630.5382
12/04/01 04:24:19 -58225.4729 -89663.6189 -3630.5549
12/04/01 04:26:19 -58227.5277 -89661.7968 -3630.5749
12/04/01 04:28:19 -58229.5821 -89659.9735 -3630.5920
12/04/01 04:30:19 -58231.6362 -89658.1490 -3630.6063
12/04/01 04:32:19 -58233.6911 -89656.3280 -3630.6290
12/04/01 04:34:19 -58235.7440 -89654.4978 -3630.6458
12/04/01 04:36:19 -58237.7982 -89652.6743 -3630.6629
12/04/01 04:38:19 -58239.8521 -89650.8496 -3630.6772
12/04/01 04:40:19 -58241.9067 -89649.0284 -3630.6999
12/04/01 04:42:19 -58243.9605 -89647.2035 -3630.7142
12/04/01 04:44:19 -58246.0145 -89645.3799 -3630.7313
12/04/01 04:46:19 -58248.0676 -89643.5518 -3630.7537
12/04/01 04:48:19 -58250.1238 -89641.7390 -3630.7659
12/04/01 04:50:19 -58252.1773 -89639.9140 -3630.7803
12/04/01 04:52:19 -58254.2314 -89638.0914 -3630.8002
12/04/01 04:54:19 -58256.2839 -89636.2619 -3630.8197
12/04/01 04:56:19 -58258.3374 -89634.4368 -3630.8340
12/04/01 04:58:19 -58260.3915 -89632.6152 -3630.8568
12/04/01 05:00:19 -58262.4448 -89630.7899 -3630.8711
12/04/01 05:02:19 -58264.4983 -89628.9658 -3630.8882
12/04/01 05:04:19 -58266.5508 -89627.1374 -3630.9106
12/04/01 05:06:19 -58268.6042 -89625.3132 -3630.9277
12/04/01 05:08:19 -58270.6573 -89623.4878 -3630.9420
12/04/01 05:10:19 -58272.7138 -89621.6640 -3630.9619
12/04/01 05:12:19 -58274.7670 -89619.8397 -3630.9790
12/04/01 05:14:19 -58276.8202 -89618.0154 -3630.9961
12/04/01 05:16:19 -58278.8724 -89616.1866 -3631.0185
12/04/01 05:18:19 -58280.9252 -89614.3610 -3631.0328
12/04/01 05:20:19 -58282.9782 -89612.5365 -3631.0499
12/04/01 05:22:19 -58285.0314 -89610.7131 -3631.0698
12/04/01 05:24:19 -58287.0843 -89608.8885 -3631.0870
12/04/01 05:26:19 -58289.1369 -89607.0627 -3631.1013
12/04/01 05:28:19 -58291.1917 -89605.2330 -3631.1236
12/04/01 05:30:19 -58293.2444 -89603.4083 -3631.1407
12/04/01 05:32:19 -58295.2971 -89601.5835 -3631.1579
12/04/01 05:34:19 -58297.3500 -89599.7599 -3631.1778
12/04/01 05:36:19 -58299.4023 -89597.9338 -3631.1921
12/04/01 05:38:19 -58301.4548 -89596.1089 -3631.2092
12/04/01 05:40:19 -58303.5063 -89594.2796 -3631.2316
12/04/01 05:42:19 -58305.5587 -89592.4546 -3631.2487
12/04/01 05:44:19 -58307.6131 -89590.6394 -3631.2581
12/04/01 05:46:19 -58309.6644 -89588.8099 -3631.2805
12/04/01 05:48:19 -58311.7167 -89586.9848 -3631.2976
12/04/01 05:50:19 -58313.7688 -89585.1596 -3631.3147
12/04/01 05:52:19 -58315.8242 -89583.3349 -3631.3346
12/04/01 05:54:19 -58317.8760 -89581.5084 -3631.3489
12/04/01 05:56:19 -58319.9280 -89579.6831 -3631.3661
12/04/01 05:58:19 -58321.9790 -89577.8534 -3631.3884
12/04/01 06:00:19 -58324.0339 -89576.0274 -3631.4055
12/04/01 06:02:19 -58326.0855 -89574.2007 -3631.4198
12/04/01 06:04:19 -58328.1378 -89572.3776 -3631.4426
12/04/01 06:06:19 -58330.1892 -89570.5508 -3631.4569
12/04/01 06:08:19 -58332.2409 -89568.7252 -3631.4740
12/04/01 06:10:19 -58334.2946 -89566.8946 -3631.4964
12/04/01 06:12:19 -58336.3459 -89565.0677 -3631.5107
12/04/01 06:14:19 -58338.3974 -89563.2420 -3631.5278
12/04/01 06:16:19 -58340.4488 -89561.4162 -3631.5449
12/04/01 06:18:19 -58342.5034 -89559.5909 -3631.5648
12/04/01 06:20:19 -58344.5545 -89557.7638 -3631.5791
12/04/01 06:22:19 -58346.6046 -89555.9324 -3631.5987
12/04/01 06:24:19 -58348.6561 -89554.1076 -3631.6186
12/04/01 06:26:19 -58350.7073 -89552.2816 -3631.6357
12/04/01 06:28:19 -58352.7581 -89550.4543 -3631.6500
12/04/01 06:30:19 -58354.8097 -89548.6306 -3631.6728
12/04/01 06:32:19 -58356.8646 -89546.8081 -3631.6846
12/04/01 06:34:19 -58358.9155 -89544.9819 -3631.7017
12/04/01 06:36:19 -58360.9666 -89543.1569 -3631.7217
12/04/01 06:38:19 -58363.0202 -89541.3287 -3631.7360
12/04/01 06:40:19 -58365.0698 -89539.4969 -3631.7555
12/04/01 06:42:19 -58367.1208 -89537.6717 -3631.7755
12/04/01 06:44:19 -58369.1744 -89535.8446 -3631.7926
12/04/01 06:46:19 -58371.2248 -89534.0170 -3631.8069
12/04/01 06:48:19 -58373.2758 -89532.1928 -3631.8296
12/04/01 06:50:19 -58375.3291 -89530.3644 -3631.8439
12/04/01 06:52:19 -58377.3784 -89528.5323 -3631.8635
12/04/01 06:54:19 -58379.4290 -89526.7069 -3631.8834
12/04/01 06:56:19 -58381.4823 -89524.8795 -3631.9005
12/04/01 06:58:19 -58383.5328 -89523.0540 -3631.9204
12/04/01 07:00:19 -58385.5828 -89521.2260 -3631.9347
12/04/01 07:02:19 -58387.6318 -89519.3936 -3631.9543
12/04/01 07:04:19 -58389.6821 -89517.5679 -3631.9742
12/04/01 07:06:19 -58391.7352 -89515.7404 -3631.9913
12/04/01 07:08:19 -58393.7849 -89513.9122 -3632.0056
12/04/01 07:10:19 -58395.8351 -89512.0863 -3632.0256
12/04/01 07:12:19 -58397.8880 -89510.2586 -3632.0427
12/04/01 07:14:19 -58399.9390 -89508.4370 -3632.0574
12/04/01 07:16:19 -58401.9920 -89506.6104 -3632.0773
12/04/01 07:18:19 -58404.0415 -89504.7820 -3632.0916
12/04/01 07:20:19 -58406.0941 -89502.9541 -3632.1087
12/04/01 07:22:19 -58408.1428 -89501.1225 -3632.1311
12/04/01 07:24:19 -58410.1923 -89499.2952 -3632.1482
12/04/01 07:26:19 -58412.2416 -89497.4666 -3632.1625
12/04/01 07:28:19 -58414.2913 -89495.6403 -3632.1824
12/04/01 07:30:19 -58416.3436 -89493.8122 -3632.1995
12/04/01 07:32:19 -58418.3930 -89491.9847 -3632.2166
12/04/01 07:34:19 -58420.4443 -89490.1522 -3632.2390
12/04/01 07:36:19 -58422.4933 -89488.3234 -3632.2533
12/04/01 07:38:19 -58424.5454 -89486.4950 -3632.2704
12/04/01 07:40:19 -58426.5948 -89484.6685 -3632.2904
12/04/01 07:42:19 -58428.6468 -89482.8401 -3632.3075
12/04/01 07:44:19 -58430.6944 -89481.0056 -3632.3242
12/04/01 07:46:19 -58432.7468 -89479.1795 -3632.3469
12/04/01 07:48:19 -58434.7954 -89477.3504 -3632.3613
12/04/01 07:50:19 -58436.8443 -89475.5225 -3632.3784
12/04/01 07:52:19 -58438.8933 -89473.6957 -3632.3983
12/04/01 07:54:19 -58440.9459 -89471.8713 -3632.4102
12/04/01 07:56:19 -58442.9945 -89470.0433 -3632.4273
12/04/01 07:58:19 -58445.0464 -89468.2157 -3632.4472
12/04/01 08:00:19 -58447.0949 -89466.3875 -3632.4643
12/04/01 08:02:19 -58449.1462 -89464.5575 -3632.4786
12/04/01 08:04:19 -58451.1939 -89462.7261 -3632.5038
12/04/01 08:06:19 -58453.2451 -89460.8960 -3632.5181
12/04/01 08:08:19 -58455.2934 -89459.0676 -3632.5352
12/04/01 08:10:19 -58457.3419 -89457.2404 -3632.5551
12/04/01 08:12:19 -58459.3901 -89455.4120 -3632.5723
12/04/01 08:14:19 -58461.4398 -89453.5761 -3632.5890
12/04/01 08:16:19 -58463.4912 -89451.7482 -3632.6089
12/04/01 08:18:19 -58465.5392 -89449.9196 -3632.6260
12/04/01 08:20:19 -58467.5899 -89448.0891 -3632.6403
12/04/01 08:22:19 -58469.6384 -89446.2628 -3632.6631
12/04/01 08:24:19 -58471.6890 -89444.4323 -3632.6774
12/04/01 08:26:19 -58473.7356 -89442.5980 -3632.6969
12/04/01 08:28:19 -58475.7866 -89440.7698 -3632.7169
12/04/01 08:30:19 -58477.8367 -89438.9519 -3632.7291
12/04/01 08:32:19 -58479.8841 -89437.1218 -3632.7434
12/04/01 08:34:19 -58481.9338 -89435.2879 -3632.7658
12/04/01 08:36:19 -58483.9813 -89433.4589 -3632.7829
12/04/01 08:38:19 -58486.0320 -89431.6304 -3632.8028
12/04/01 08:40:19 -58488.0824 -89429.8007 -3632.8199
12/04/01 08:42:19 -58490.1296 -89427.9704 -3632.8342
12/04/01 08:44:19 -58492.1801 -89426.1418 -3632.8542
12/04/01 08:46:19 -58494.2262 -89424.3071 -3632.8737
12/04/01 08:48:19 -58496.2734 -89422.4778 -3632.8908
12/04/01 08:50:19 -58498.3238 -89420.6490 -3632.9108
12/04/01 08:52:19 -58500.3737 -89418.8178 -3632.9251
12/04/01 08:54:19 -58502.4207 -89416.9884 -3632.9422
12/04/01 08:56:19 -58504.4698 -89415.1540 -3632.9645
12/04/01 08:58:19 -58506.5197 -89413.3239 -3632.9817
12/04/01 09:00:19 -58508.5663 -89411.4932 -3632.9960
12/04/01 09:02:19 -58510.6166 -89409.6653 -3633.0187
12/04/01 09:04:19 -58512.6643 -89407.8400 -3633.0306
12/04/01 09:06:19 -58514.7110 -89406.0103 -3633.0477
12/04/01 09:08:19 -58516.7609 -89404.1811 -3633.0676
12/04/01 09:10:19 -58518.8102 -89402.3495 -3633.0819
12/04/01 09:12:19 -58520.8597 -89400.5191 -3633.0990
12/04/01 09:14:19 -58522.9065 -89398.6904 -3633.1190
12/04/01 09:16:19 -58524.9547 -89396.8544 -3633.1385
12/04/01 09:18:19 -58527.0008 -89395.0232 -3633.1528
12/04/01 09:20:19 -58529.0477 -89393.1956 -3633.1755
12/04/01 09:22:19 -58531.0966 -89391.3637 -3633.1899
12/04/01 09:24:19 -58533.1458 -89389.5330 -3633.2070
12/04/01 09:26:19 -58535.1941 -89387.6979 -3633.2293
12/04/01 09:28:19 -58537.2401 -89385.8678 -3633.2464
12/04/01 09:30:19 -58539.2894 -89384.0381 -3633.2664
12/04/01 09:32:19 -58541.3381 -89382.2060 -3633.2807
12/04/01 09:34:19 -58543.3841 -89380.3757 -3633.2978
12/04/01 09:36:19 -58545.4314 -89378.5520 -3633.3153
12/04/01 09:38:19 -58547.4802 -89376.7209 -3633.3324
12/04/01 09:40:19 -58549.5287 -89374.8886 -3633.3467
12/04/01 09:42:19 -58551.5776 -89373.0587 -3633.3666
12/04/01 09:44:19 -58553.6262 -89371.2275 -3633.3837
12/04/01 09:46:19 -58555.6707 -89369.3914 -3633.4033
12/04/01 09:48:19 -58557.7194 -89367.5613 -3633.4232
12/04/01 09:50:19 -58559.7647 -89365.7295 -3633.4375
12/04/01 09:52:19 -58561.8131 -89363.8981 -3633.4546
12/04/01 09:54:19 -58563.8617 -89362.0679 -3633.4746
12/04/01 09:56:19 -58565.9070 -89360.2370 -3633.4917
12/04/01 09:58:19 -58567.9538 -89358.3989 -3633.5084
12/04/01 10:00:19 -58570.0023 -89356.5685 -3633.5284
12/04/01 10:02:19 -58572.0474 -89354.7375 -3633.5455
12/04/01 10:04:19 -58574.0957 -89352.9071 -3633.5654
12/04/01 10:06:19 -58576.1449 -89351.0809 -3633.5801
12/04/01 10:08:19 -58578.1926 -89349.2480 -3633.5944
12/04/01 10:10:19 -58580.2381 -89347.4192 -3633.6171
12/04/01 10:12:19 -58582.2857 -89345.5862 -3633.6314
12/04/01 10:14:19 -58584.3335 -89343.7543 -3633.6485
12/04/01 10:16:19 -58586.3773 -89341.9187 -3633.6709
12/04/01 10:18:19 -58588.4250 -89340.0868 -3633.6880
12/04/01 10:20:19 -58590.4724 -89338.2536 -3633.7023
12/04/01 10:22:19 -58592.5202 -89336.4227 -3633.7222
12/04/01 10:24:19 -58594.5677 -89334.5906 -3633.7394
12/04/01 10:26:19 -58596.6119 -89332.7579 -3633.7537
12/04/01 10:28:19 -58598.6557 -89330.9232 -3633.7788
12/04/01 10:30:19 -58600.7028 -89329.0898 -3633.7931
12/04/01 10:32:19 -58602.7501 -89327.2575 -3633.8103
12/04/01 10:34:19 -58604.7987 -89325.4319 -3633.8278
12/04/01 10:36:19 -58606.8459 -89323.5995 -3633.8449
12/04/01 10:38:19 -58608.8933 -89321.7683 -3633.8648
12/04/01 10:40:19 -58610.9371 -89319.9353 -3633.8791
12/04/01 10:42:19 -58612.9842 -89318.1028 -3633.8962
12/04/01 10:44:19 -58615.0314 -89316.2714 -3633.9161
12/04/01 10:46:19 -58617.0771 -89314.4333 -3633.9357
12/04/01 10:48:19 -58619.1237 -89312.5995 -3633.9500
12/04/01 10:50:19 -58621.1680 -89310.7698 -3633.9727
12/04/01 10:52:19 -58623.2145 -89308.9358 -3633.9870
12/04/01 10:54:19 -58625.2612 -89307.1031 -3634.0042
12/04/01 10:56:19 -58627.3081 -89305.2714 -3634.0241
12/04/01 10:58:19 -58629.3532 -89303.4319 -3634.0408
12/04/01 11:00:19 -58631.3997 -89301.5989 -3634.0579
12/04/01 11:02:19 -58633.4458 -89299.7788 -3634.0730
12/04/01 11:04:19 -58635.4910 -89297.9403 -3634.0925
12/04/01 11:06:19 -58637.5376 -89296.1084 -3634.1125
12/04/01 11:08:19 -58639.5839 -89294.2753 -3634.1296
12/04/01 11:10:19 -58641.6299 -89292.4410 -3634.1439
12/04/01 11:12:19 -58643.6733 -89290.6096 -3634.1638
12/04/01 11:14:19 -58645.7195 -89288.7764 -3634.1809
12/04/01 11:16:19 -58647.7641 -89286.9364 -3634.1977
12/04/01 11:18:19 -58649.8106 -89285.1054 -3634.2204
12/04/01 11:20:19 -58651.8563 -89283.2709 -3634.2347
12/04/01 11:22:19 -58653.9022 -89281.4374 -3634.2518
12/04/01 11:24:19 -58655.9453 -89279.6058 -3634.2718
12/04/01 11:26:19 -58657.9911 -89277.7723 -3634.2889
12/04/01 11:28:19 -58660.0378 -89275.9430 -3634.3007
12/04/01 11:30:19 -58662.0837 -89274.1106 -3634.3207
12/04/01 11:32:19 -58664.1293 -89272.2769 -3634.3378
12/04/01 11:34:19 -58666.1722 -89270.4451 -3634.3577
12/04/01 11:36:19 -58668.2165 -89268.6058 -3634.3773
12/04/01 11:38:19 -58670.2617 -89266.7709 -3634.3916
12/04/01 11:40:19 -58672.3076 -89264.9394 -3634.4143
12/04/01 11:42:19 -58674.3557 -89263.1037 -3634.4286
12/04/01 11:44:19 -58676.3980 -89261.2704 -3634.4457
12/04/01 11:46:19 -58678.4423 -89259.4321 -3634.4681
12/04/01 11:48:19 -58680.4872 -89257.5969 -3634.4824
12/04/01 11:50:19 -58682.5323 -89255.7629 -3634.4995
12/04/01 11:52:19 -58684.5776 -89253.9299 -3634.5194
12/04/01 11:54:19 -58686.6208 -89252.1019 -3634.5341
12/04/01 11:56:19 -58688.6660 -89250.2689 -3634.5540
12/04/01 11:58:19 -58690.7139 -89248.4340 -3634.5711
12/04/01 12:00:19 -58692.7585 -89246.5985 -3634.5855
12/04/01 12:02:19 -58694.8035 -89244.7654 -3634.6054
12/04/01 12:04:19 -58696.8453 -89242.9316 -3634.6225
12/04/01 12:06:19 -58698.8888 -89241.0917 -3634.6420
12/04/01 12:08:19 -58700.9336 -89239.2584 -3634.6620
12/04/01 12:10:19 -58702.9779 -89237.4227 -3634.6763
12/04/01 12:12:19 -58705.0224 -89235.5882 -3634.6934
12/04/01 12:14:19 -58707.0671 -89233.7547 -3634.7133
12/04/01 12:16:19 -58709.1104 -89231.9146 -3634.7329
12/04/01 12:18:19 -58711.1573 -89230.0921 -3634.7479
12/04/01 12:20:19 -58713.2013 -89228.2561 -3634.7622
12/04/01 12:22:19 -58715.2456 -89226.4213 -3634.7793
12/04/01 12:24:19 -58717.2888 -89224.5822 -3634.8017
12/04/01 12:26:19 -58719.3329 -89222.7473 -3634.8188
12/04/01 12:28:19 -58721.3767 -89220.9112 -3634.8331
12/04/01 12:30:19 -58723.4212 -89219.0786 -3634.8559
12/04/01 12:32:19 -58725.4649 -89217.2424 -3634.8702
12/04/01 12:34:19 -58727.5091 -89215.4085 -3634.8901
12/04/01 12:36:19 -58729.5517 -89213.5679 -3634.9096
12/04/01 12:38:19 -58731.5952 -89211.7315 -3634.9240
12/04/01 12:40:19 -58733.6395 -89209.8987 -3634.9467
12/04/01 12:42:19 -58735.6841 -89208.0678 -3634.9586
12/04/01 12:44:19 -58737.7277 -89206.2325 -3634.9757
12/04/01 12:46:19 -58739.7715 -89204.3983 -3634.9956
12/04/01 12:48:19 -58741.8180 -89202.5623 -3635.0127
12/04/01 12:50:19 -58743.8582 -89200.7263 -3635.0270
12/04/01 12:52:19 -58745.9018 -89198.8920 -3635.0469
12/04/01 12:54:19 -58747.9440 -89197.0510 -3635.0665
12/04/01 12:56:19 -58749.9905 -89195.2160 -3635.0864
12/04/01 12:58:19 -58752.0307 -89193.3810 -3635.1035
12/04/01 13:00:19 -58754.0736 -89191.5441 -3635.1178
12/04/01 13:02:19 -58756.1202 -89189.7102 -3635.1406
12/04/01 13:04:19 -58758.1630 -89187.8732 -3635.1549
12/04/01 13:06:19 -58760.2072 -89186.0429 -3635.1696
12/04/01 13:08:19 -58762.2504 -89184.2083 -3635.1895
12/04/01 13:10:19 -58764.2930 -89182.3712 -3635.2038
12/04/01 13:12:19 -58766.3364 -89180.5376 -3635.2265
12/04/01 13:14:19 -58768.3777 -89178.6950 -3635.2433
12/04/01 13:16:19 -58770.4204 -89176.8589 -3635.2604
12/04/01 13:18:19 -58772.4633 -89175.0241 -3635.2803
12/04/01 13:20:19 -58774.5089 -89173.1873 -3635.2974
12/04/01 13:22:19 -58776.5512 -89171.3499 -3635.3117
12/04/01 13:24:19 -58778.5898 -89169.5101 -3635.3341
12/04/01 13:26:19 -58780.6352 -89167.6732 -3635.3512
12/04/01 13:28:19 -58782.6802 -89165.8491 -3635.3663
12/04/01 13:30:19 -58784.7226 -89164.0127 -3635.3834
12/04/01 13:32:19 -58786.7634 -89162.1696 -3635.4001
12/04/01 13:34:19 -58788.8061 -89160.3356 -3635.4229
12/04/01 13:36:19 -58790.8510 -89158.4973 -3635.4372
12/04/01 13:38:19 -58792.8931 -89156.6607 -3635.4543
12/04/01 13:40:19 -58794.9324 -89154.8260 -3635.4742
12/04/01 13:42:19 -58796.9771 -89152.9875 -3635.4885
12/04/01 13:44:19 -58799.0179 -89151.1454 -3635.5081
12/04/01 13:46:19 -58801.0600 -89149.3099 -3635.5280
12/04/01 13:48:19 -58803.1018 -89147.4731 -3635.5451
12/04/01 13:50:19 -58805.1450 -89145.6430 -3635.5626
12/04/01 13:52:19 -58807.1897 -89143.8055 -3635.5797
12/04/01 13:54:19 -58809.2311 -89141.9674 -3635.5940
12/04/01 13:56:19 -58811.2730 -89140.1317 -3635.6139
12/04/01 13:58:19 -58813.3145 -89138.2947 -3635.6311
12/04/01 14:00:19 -58815.3588 -89136.4558 -3635.6454
12/04/01 14:02:19 -58817.3965 -89134.6163 -3635.6705
12/04/01 14:04:19 -58819.4406 -89132.7773 -3635.6848
12/04/01 14:06:19 -58821.4822 -89130.9414 -3635.7048
12/04/01 14:08:19 -58823.5235 -89129.1041 -3635.7219
12/04/01 14:10:19 -58825.5647 -89127.2669 -3635.7390
12/04/01 14:12:19 -58827.6073 -89125.4363 -3635.7565
12/04/01 14:14:19 -58829.6511 -89123.5971 -3635.7708
12/04/01 14:16:19 -58831.6921 -89121.7597 -3635.7879
12/04/01 14:18:19 -58833.7334 -89119.9234 -3635.8078
12/04/01 14:20:19 -58835.7743 -89118.0860 -3635.8250
12/04/01 14:22:19 -58837.8172 -89116.2435 -3635.8473
12/04/01 14:24:19 -58839.8580 -89114.4059 -3635.8644
12/04/01 14:26:19 -58841.8985 -89112.5671 -3635.8787
12/04/01 14:28:19 -58843.9395 -89110.7306 -3635.8987
12/04/01 14:30:19 -58845.9831 -89108.8922 -3635.9158
12/04/01 14:32:19 -58848.0222 -89107.0618 -3635.9333
12/04/01 14:34:19 -58850.0657 -89105.2234 -3635.9504
12/04/01 14:36:19 -58852.1089 -89103.3837 -3635.9647
12/04/01 14:38:19 -58854.1496 -89101.5470 -3635.9846
12/04/01 14:40:19 -58856.1888 -89099.7035 -3636.0042
12/04/01 14:42:19 -58858.2291 -89097.8656 -3636.0213
12/04/01 14:44:19 -58860.2726 -89096.0281 -3636.0412
12/04/01 14:46:19 -58862.3125 -89094.1888 -3636.0555
12/04/01 14:48:19 -58864.3532 -89092.3531 -3636.0782
12/04/01 14:50:19 -58866.3960 -89090.5131 -3636.0926
12/04/01 14:52:19 -58868.4373 -89088.6803 -3636.1072
12/04/01 14:54:19 -58870.4775 -89086.8433 -3636.1272
12/04/01 14:56:19 -58872.5171 -89085.0038 -3636.1415
12/04/01 14:58:19 -58874.5588 -89083.1593 -3636.1610
12/04/01 15:00:19 -58876.5989 -89081.3221 -3636.1809
12/04/01 15:02:19 -58878.6386 -89079.4836 -3636.1981
12/04/01 15:04:19 -58880.6816 -89077.6457 -3636.2180
12/04/01 15:06:19 -58882.7212 -89075.8072 -3636.2351
12/04/01 15:08:19 -58884.7605 -89073.9674 -3636.2494
12/04/01 15:10:19 -58886.8021 -89072.1238 -3636.2718
12/04/01 15:12:19 -58888.8440 -89070.2961 -3636.2840
12/04/01 15:14:19 -58890.8837 -89068.4586 -3636.3039
12/04/01 15:16:19 -58892.9230 -89066.6199 -3636.3210
12/04/01 15:18:19 -58894.9638 -89064.7737 -3636.3378
12/04/01 15:20:19 -58897.0036 -89062.9372 -3636.3605
12/04/01 15:22:19 -58899.0425 -89061.0972 -3636.3748
12/04/01 15:24:19 -58901.0847 -89059.2576 -3636.3919
12/04/01 15:26:19 -58903.1270 -89057.4191 -3636.4119
12/04/01 15:28:19 -58905.1616 -89055.5741 -3636.4286
12/04/01 15:30:19 -58907.2041 -89053.7367 -3636.4513
12/04/01 15:32:19 -58909.2481 -89051.9067 -3636.4608
12/04/01 15:34:19 -58911.2870 -89050.0676 -3636.4779
12/04/01 15:36:19 -58913.3248 -89048.2240 -3636.5003
12/04/01 15:38:19 -58915.3665 -89046.3841 -3636.5174
12/04/01 15:40:19 -58917.4055 -89044.5460 -3636.5373
12/04/01 15:42:19 -58919.4439 -89042.7055 -3636.5516
12/04/01 15:44:19 -58921.4854 -89040.8654 -3636.5687
12/04/01 15:46:19 -58923.5242 -89039.0272 -3636.5886
12/04/01 15:48:19 -58925.5615 -89037.1822 -3636.6082
12/04/01 15:50:19 -58927.6050 -89035.3518 -3636.6176
12/04/01 15:52:19 -58929.6469 -89033.5140 -3636.6404
12/04/01 15:54:19 -58931.6849 -89031.6731 -3636.6547
12/04/01 15:56:19 -58933.7222 -89029.8292 -3636.6770
12/04/01 15:58:19 -58935.7634 -89027.9888 -3636.6942
12/04/01 16:00:19 -58937.8013 -89026.1479 -3636.7085
12/04/01 16:02:19 -58939.8428 -89024.3098 -3636.7312
12/04/01 16:04:19 -58941.8806 -89022.4687 -3636.7455
12/04/01 16:06:19 -58943.9176 -89020.6245 -3636.7679
12/04/01 16:08:19 -58945.9609 -89018.7949 -3636.7801
12/04/01 16:10:19 -58948.0018 -89016.9543 -3636.7972
12/04/01 16:12:19 -58950.0398 -89015.1154 -3636.8171
12/04/01 16:14:19 -58952.0761 -89013.2687 -3636.8339
12/04/01 16:16:19 -58954.1168 -89011.4279 -3636.8510
12/04/01 16:18:19 -58956.1546 -89009.5889 -3636.8709
12/04/01 16:20:19 -58958.1952 -89007.7481 -3636.8880
12/04/01 16:22:19 -58960.2360 -89005.9083 -3636.9080
12/04/01 16:24:19 -58962.2702 -89004.0675 -3636.9223
12/04/01 16:26:19 -58964.3118 -89002.2320 -3636.9370
12/04/01 16:28:19 -58966.3523 -89000.3921 -3636.9569
12/04/01 16:30:19 -58968.3896 -88998.5517 -3636.9740
12/04/01 16:32:19 -58970.4289 -88996.7062 -3636.9964
12/04/01 16:34:19 -58972.4691 -88994.8651 -3637.0135
12/04/01 16:36:19 -58974.5059 -88993.0233 -3637.0278
12/04/01 16:38:19 -58976.5433 -88991.1839 -3637.0477
12/04/01 16:40:19 -58978.5833 -88989.3425 -3637.0648
12/04/01 16:42:19 -58980.6205 -88987.5030 -3637.0847
12/04/01 16:44:19 -58982.6616 -88985.6671 -3637.0994
12/04/01 16:46:19 -58984.7011 -88983.8244 -3637.1137
12/04/01 16:48:19 -58986.7384 -88981.9860 -3637.1365
12/04/01 16:50:19 -58988.7779 -88980.1432 -3637.1508
12/04/01 16:52:19 -58990.8134 -88978.2968 -3637.1703
12/04/01 16:54:19 -58992.8502 -88976.4570 -3637.1902
12/04/01 16:56:19 -58994.8895 -88974.6141 -3637.2046
12/04/01 16:58:19 -58996.9296 -88972.7748 -3637.2273
12/04/01 17:00:19 -58998.9657 -88970.9324 -3637.2416
12/04/01 17:02:19 -59001.0063 -88969.0961 -3637.2563
12/04/01 17:04:19 -59003.0459 -88967.2554 -3637.2762
12/04/01 17:06:19 -59005.0822 -88965.4142 -3637.2933
12/04/01 17:08:19 -59007.1217 -88963.5734 -3637.3132
12/04/01 17:10:19 -59009.1594 -88961.7247 -3637.3300
12/04/01 17:12:19 -59011.1955 -88959.8833 -3637.3471
12/04/01 17:14:19 -59013.2348 -88958.0424 -3637.3670
12/04/01 17:16:19 -59015.2708 -88956.2009 -3637.3841
12/04/01 17:18:19 -59017.3070 -88954.3606 -3637.4041
12/04/01 17:20:19 -59019.3471 -88952.5238 -3637.4187
12/04/01 17:22:19 -59021.3856 -88950.6804 -3637.4331
12/04/01 17:24:19 -59023.4217 -88948.8399 -3637.4530
12/04/01 17:26:19 -59025.4604 -88946.9975 -3637.4701
12/04/01 17:28:19 -59027.4951 -88945.1515 -3637.4925
12/04/01 17:30:19 -59029.5337 -88943.3090 -3637.5096
12/04/01 17:32:19 -59031.5720 -88941.4653 -3637.5239
12/04/01 17:34:19 -59033.6077 -88939.6246 -3637.5438
12/04/01 17:36:19 -59035.6474 -88937.7875 -3637.5585
12/04/01 17:38:19 -59037.6860 -88935.9460 -3637.5784
12/04/01 17:40:19 -59039.7213 -88934.1040 -3637.5955
12/04/01 17:42:19 -59041.7593 -88932.2601 -3637.6098
12/04/01 17:44:19 -59043.7981 -88930.4197 -3637.6326
12/04/01 17:46:19 -59045.8330 -88928.5763 -3637.6469
12/04/01 17:48:19 -59047.8701 -88926.7292 -3637.6692
12/04/01 17:50:19 -59049.9051 -88924.8869 -3637.6863
12/04/01 17:52:19 -59051.9459 -88923.0421 -3637.7007
12/04/01 17:54:19 -59053.9867 -88921.2124 -3637.7185
12/04/01 17:56:19 -59056.0201 -88919.3634 -3637.7353
12/04/01 17:58:19 -59058.0582 -88917.5215 -3637.7552
12/04/01 18:00:19 -59060.0960 -88915.6783 -3637.7723
12/04/01 18:02:19 -59062.1307 -88913.8358 -3637.7894
12/04/01 18:04:19 -59064.1686 -88911.9937 -3637.8093
12/04/01 18:06:19 -59066.2017 -88910.1444 -3637.8261
12/04/01 18:08:19 -59068.2398 -88908.3035 -3637.8488
12/04/01 18:10:19 -59070.2794 -88906.4699 -3637.8582
12/04/01 18:12:19 -59072.3138 -88904.6272 -3637.8754
12/04/01 18:14:19 -59074.3502 -88902.7794 -3637.8977
12/04/01 18:16:19 -59076.3876 -88900.9359 -3637.9148
12/04/01 18:18:19 -59078.4251 -88899.0935 -3637.9348
12/04/01 18:20:19 -59080.4620 -88897.2487 -3637.9491
12/04/01 18:22:19 -59082.4962 -88895.4058 -3637.9662
12/04/01 18:24:19 -59084.5335 -88893.5633 -3637.9861
12/04/01 18:26:19 -59086.5717 -88891.7250 -3638.0008
12/04/01 18:28:19 -59088.6060 -88889.8831 -3638.0207
12/04/01 18:30:19 -59090.6426 -88888.0381 -3638.0350
12/04/01 18:32:19 -59092.6783 -88886.1887 -3638.0546
12/04/01 18:34:19 -59094.7154 -88884.3460 -3638.0745
12/04/01 18:36:19 -59096.7521 -88882.5020 -3638.0916
12/04/01 18:38:19 -59098.7861 -88880.6599 -3638.1115
12/04/01 18:40:19 -59100.8227 -88878.8158 -3638.1287
12/04/01 18:42:19 -59102.8602 -88876.9760 -3638.1405
12/04/01 18:44:19 -59104.8940 -88875.1337 -3638.1605
12/04/01 18:46:19 -59106.9335 -88873.2889 -3638.1776
12/04/01 18:48:19 -59108.9672 -88871.4465 -3638.1975
12/04/01 18:50:19 -59111.0035 -88869.6022 -3638.2146
12/04/01 18:52:19 -59113.0383 -88867.7512 -3638.2314
12/04/01 18:54:19 -59115.0719 -88865.9087 -3638.2513
12/04/01 18:56:19 -59117.1110 -88864.0636 -3638.2684
12/04/01 18:58:19 -59119.1457 -88862.2265 -3638.2859
12/04/01 19:00:19 -59121.1817 -88860.3820 -3638.3030
12/04/01 19:02:19 -59123.2175 -88858.5362 -3638.3173
12/04/01 19:04:19 -59125.2540 -88856.6940 -3638.3400
12/04/01 19:06:19 -59127.2896 -88854.8482 -3638.3543
12/04/01 19:08:19 -59129.3227 -88853.0053 -3638.3743
12/04/01 19:10:19 -59131.3573 -88851.1551 -3638.3938
12/04/01 19:12:19 -59133.3931 -88849.3104 -3638.4109
12/04/01 19:14:19 -59135.4314 -88847.4777 -3638.4260
12/04/01 19:16:19 -59137.4668 -88845.6316 -3638.4403
12/04/01 19:18:19 -59139.4987 -88843.7843 -3638.4655
12/04/01 19:20:19 -59141.5369 -88841.9375 -3638.4798
12/04/01 19:22:19 -59143.5694 -88840.0931 -3638.4969
12/04/01 19:24:19 -59145.6051 -88838.2492 -3638.5168
12/04/01 19:26:19 -59147.6401 -88836.4030 -3638.5311
12/04/01 19:28:19 -59149.6772 -88834.5657 -3638.5514
12/04/01 19:30:19 -59151.7121 -88832.7193 -3638.5657
12/04/01 19:32:19 -59153.7443 -88830.8747 -3638.5828
12/04/01 19:34:19 -59155.7827 -88829.0300 -3638.6028
12/04/01 19:36:19 -59157.8166 -88827.1792 -3638.6223
12/04/01 19:38:19 -59159.8488 -88825.3357 -3638.6422
12/04/01 19:40:19 -59161.8835 -88823.4891 -3638.6566
12/04/01 19:42:19 -59163.9189 -88821.6460 -3638.6793
12/04/01 19:44:19 -59165.9547 -88819.8048 -3638.6912
12/04/01 19:46:19 -59167.9895 -88817.9592 -3638.7083
12/04/01 19:48:19 -59170.0245 -88816.1148 -3638.7282
12/04/01 19:50:19 -59172.0589 -88814.2680 -3638.7425
12/04/01 19:52:19 -59174.0941 -88812.4247 -3638.7652
12/04/01 19:54:19 -59176.1284 -88810.5777 -3638.7795
12/04/01 19:56:19 -59178.1587 -88808.7271 -3638.7991
12/04/01 19:58:19 -59180.1988 -88806.8928 -3638.8142
12/04/01 20:00:19 -59182.2302 -88805.0476 -3638.8313
12/04/01 20:02:19 -59184.2636 -88803.1974 -3638.8536
12/04/01 20:04:19 -59186.3006 -88801.3496 -3638.8679
12/04/01 20:06:19 -59188.3318 -88799.5043 -3638.8850
12/04/01 20:08:19 -59190.3692 -88797.6587 -3638.9050
12/04/01 20:10:19 -59192.4004 -88795.8133 -3638.9221
12/04/01 20:12:19 -59194.4347 -88793.9683 -3638.9420
12/04/01 20:14:19 -59196.4699 -88792.1276 -3638.9567
12/04/01 20:16:19 -59198.5041 -88790.2826 -3638.9766
12/04/01 20:18:19 -59200.5377 -88788.4351 -3638.9909
12/04/01 20:20:19 -59202.5715 -88786.5888 -3639.0080
12/04/01 20:22:19 -59204.6044 -88784.7381 -3639.0304
12/04/01 20:24:19 -59206.6381 -88782.8917 -3639.0475
12/04/01 20:26:19 -59208.6720 -88781.0465 -3639.0674
12/04/01 20:28:19 -59210.7066 -88779.2043 -3639.0793
12/04/01 20:30:19 -59212.7401 -88777.3577 -3639.0964
12/04/01 20:32:19 -59214.7739 -88775.5123 -3639.1164
12/04/01 20:34:19 -59216.8073 -88773.6657 -3639.1335
12/04/01 20:36:19 -59218.8410 -88771.8202 -3639.1534
12/04/01 20:38:19 -59220.8743 -88769.9734 -3639.1705
12/04/01 20:40:19 -59222.9061 -88768.1200 -3639.1873
12/04/01 20:42:19 -59224.9420 -88766.2853 -3639.2023
12/04/01 20:44:19 -59226.9751 -88764.4385 -3639.2194
12/04/01 20:46:19 -59229.0085 -88762.5927 -3639.2393
12/04/01 20:48:19 -59231.0403 -88760.7403 -3639.2589
12/04/01 20:50:19 -59233.0736 -88758.8945 -3639.2788
12/04/01 20:52:19 -59235.1063 -88757.0462 -3639.2931
12/04/01 20:54:19 -59237.1421 -88755.1985 -3639.3102
12/04/01 20:56:19 -59239.1734 -88753.3587 -3639.3277
12/04/01 20:58:19 -59241.2092 -88751.5108 -3639.3449
12/04/01 21:00:19 -59243.2392 -88749.6655 -3639.3648
12/04/01 21:02:19 -59245.2748 -88747.8175 -3639.3819
12/04/01 21:04:19 -59247.3071 -88745.9690 -3639.3962
12/04/01 21:06:19 -59249.3387 -88744.1174 -3639.4186
12/04/01 21:08:19 -59251.3712 -88742.2699 -3639.4357
12/04/01 21:10:19 -59253.4063 -88740.4346 -3639.4507
12/04/01 21:12:19 -59255.4387 -88738.5871 -3639.4678
12/04/01 21:14:19 -59257.4701 -88736.7353 -3639.4902
12/04/01 21:16:19 -59259.5023 -88734.8877 -3639.5073
12/04/01 21:18:19 -59261.5343 -88733.0389 -3639.5216
12/04/01 21:20:19 -59263.5697 -88731.1917 -3639.5416
12/04/01 21:22:19 -59265.6018 -88729.3440 -3639.5587
12/04/01 21:24:19 -59267.6353 -88727.5029 -3639.5762
12/04/01 21:26:19 -59269.6672 -88725.6551 -3639.5933
12/04/01 21:28:19 -59271.6989 -88723.8060 -3639.6076
12/04/01 21:30:19 -59273.7310 -88721.9593 -3639.6275
12/04/01 21:32:19 -59275.7646 -88720.1052 -3639.6471
12/04/01 21:34:19 -59277.7936 -88718.2591 -3639.6670
12/04/01 21:36:19 -59279.8283 -88716.4103 -3639.6841
12/04/01 21:38:19 -59281.8597 -88714.5751 -3639.6992
12/04/01 21:40:19 -59283.8930 -88712.7208 -3639.7187
12/04/01 21:42:19 -59285.9243 -88710.8714 -3639.7330
12/04/01 21:44:19 -59287.9560 -88709.0244 -3639.7529
12/04/01 21:46:19 -59289.9875 -88707.1761 -3639.7701
12/04/01 21:48:19 -59292.0221 -88705.3283 -3639.7900
12/04/01 21:50:19 -59294.0534 -88703.4800 -3639.8071
12/04/01 21:52:19 -59296.0861 -88701.6382 -3639.8246
12/04/01 21:54:19 -59298.1173 -88699.7898 -3639.8417
12/04/01 21:56:19 -59300.1482 -88697.9401 -3639.8560
12/04/01 21:58:19 -59302.1813 -88696.0866 -3639.8784
12/04/01 22:00:19 -59304.2123 -88694.2380 -3639.8955
12/04/01 22:02:19 -59306.2435 -88692.3905 -3639.9154
12/04/01 22:04:19 -59308.2744 -88690.5419 -3639.9325
12/04/01 22:06:19 -59310.3092 -88688.6968 -3639.9444
12/04/01 22:08:19 -59312.3373 -88686.8499 -3639.9643
12/04/01 22:10:19 -59314.3710 -88685.0004 -3639.9814
12/04/01 22:12:19 -59316.4020 -88683.1527 -3640.0014
12/04/01 22:14:19 -59318.4326 -88681.3038 -3640.0185
12/04/01 22:16:19 -59320.4635 -88679.4560 -3640.0384
12/04/01 22:18:19 -59322.4982 -88677.6118 -3640.0531
12/04/01 22:20:19 -59324.5284 -88675.7616 -3640.0674
12/04/01 22:22:19 -59326.5591 -88673.9137 -3640.0873
12/04/01 22:24:19 -59328.5882 -88672.0591 -3640.1069
12/04/01 22:26:19 -59330.6217 -88670.2104 -3640.1268
12/04/01 22:28:19 -59332.6520 -88668.3612 -3640.1439
12/04/01 22:30:19 -59334.6824 -88666.5131 -3640.1638
12/04/01 22:32:19 -59336.7135 -88664.6681 -3640.1757
12/04/01 22:34:19 -59338.7465 -88662.8181 -3640.1928
12/04/01 22:36:19 -59340.7768 -88660.9699 -3640.2127
12/04/01 22:38:19 -59342.8068 -88659.1204 -3640.2299
12/04/01 22:40:19 -59344.8369 -88657.2721 -3640.2498
12/04/01 22:42:19 -59346.8698 -88655.4219 -3640.2669
12/04/01 22:44:19 -59348.9011 -88653.5790 -3640.2844
12/04/01 22:46:19 -59350.9335 -88651.7275 -3640.2987
12/04/01 22:48:19 -59352.9602 -88649.8785 -3640.3158
12/04/01 22:50:19 -59354.9918 -88648.0238 -3640.3382
12/04/01 22:52:19 -59357.0214 -88646.1741 -3640.3553
12/04/01 22:54:19 -59359.0542 -88644.3248 -3640.3752
12/04/01 22:56:19 -59361.0836 -88642.4749 -3640.3923
12/04/01 22:58:19 -59363.1145 -88640.6317 -3640.4098
12/04/01 23:00:19 -59365.1436 -88638.7805 -3640.4241
12/04/01 23:02:19 -59367.1758 -88636.9299 -3640.4412
12/04/01 23:04:19 -59369.2053 -88635.0810 -3640.4612
12/04/01 23:06:19 -59371.2375 -88633.2303 -3640.4783
12/04/01 23:08:19 -59373.2669 -88631.3813 -3640.4982
12/04/01 23:10:19 -59375.2969 -88629.5355 -3640.5101
12/04/01 23:12:19 -59377.3264 -88627.6876 -3640.5328
12/04/01 23:14:19 -59379.3581 -88625.8355 -3640.5471
12/04/01 23:16:19 -59381.3857 -88623.9797 -3640.5667
12/04/01 23:18:19 -59383.4148 -88622.1305 -3640.5866
12/04/01 23:20:19 -59385.4466 -88620.2795 -3640.6037
12/04/01 23:22:19 -59387.4780 -88618.4412 -3640.6188
12/04/01 23:24:19 -59389.5082 -88616.5834 -3640.6355
12/04/01 23:26:19 -59391.5373 -88614.7352 -3640.6582
12/04/01 23:28:19 -59393.5656 -88612.8834 -3640.6725
12/04/01 23:30:19 -59395.5941 -88611.0328 -3640.6897
12/04/01 23:32:19 -59397.6258 -88609.1826 -3640.7096
12/04/01 23:34:19 -59399.6539 -88607.3307 -3640.7239
12/04/01 23:36:19 -59401.6870 -88605.4872 -3640.7442
12/04/01 23:38:19 -59403.7150 -88603.6352 -3640.7585
12/04/01 23:40:19 -59405.7465 -88601.7848 -3640.7784
12/04/01 23:42:19 -59407.7734 -88599.9285 -3640.7980
12/04/01 23:44:19 -59409.8045 -88598.0768 -3640.8151
12/04/01 23:46:19 -59411.8328 -88596.2270 -3640.8350
12/04/01 23:48:19 -59413.8630 -88594.3858 -3640.8444
12/04/01 23:50:19 -59415.8932 -88592.5309 -3640.8696
12/04/01 23:52:19 -59417.9208 -88590.6786 -3640.8839
12/04/01 23:54:19 -59419.9519 -88588.8280 -3640.9038
12/04/01 23:56:19 -59421.9796 -88586.9768 -3640.9210
12/04/01 23:58:19 -59424.0103 -88585.1248 -3640.9381
12/04/02 00:00:19 -59426.0395 -88583.2802 -3640.9556
12/04/02 00:02:19 -59428.0698 -88581.4270 -3640.9699
12/04/02 00:04:19 -59430.0979 -88579.5780 -3640.9926
12/04/02 00:06:19 -59432.1281 -88577.7247 -3641.0069
12/04/02 00:08:19 -59434.1545 -88575.8689 -3641.0293
12/04/02 00:10:19 -59436.1849 -88574.0167 -3641.0464
12/04/02 00:12:19 -59438.2144 -88572.1749 -3641.0558
12/04/02 00:14:19 -59440.2422 -88570.3256 -3641.0786
12/04/02 00:16:19 -59442.2709 -88568.4666 -3641.0953
12/04/02 00:18:19 -59444.2983 -88566.6161 -3641.1152
12/04/02 00:20:19 -59446.3283 -88564.7637 -3641.1323
12/04/02 00:22:19 -59448.3556 -88562.9131 -3641.1523
12/04/02 00:24:19 -59450.3868 -88561.0660 -3641.1669
12/04/02 00:26:19 -59452.4140 -88559.2153 -3641.1869
12/04/02 00:28:19 -59454.4439 -88557.3627 -3641.2040
12/04/02 00:30:19 -59456.4704 -88555.5096 -3641.2183
12/04/02 00:32:19 -59458.5004 -88553.6580 -3641.2382
12/04/02 00:34:19 -59460.5271 -88551.8060 -3641.2553
12/04/02 00:36:19 -59462.5553 -88549.9605 -3641.2728
12/04/02 00:38:19 -59464.5848 -88548.1077 -3641.2899
12/04/02 00:40:19 -59466.6116 -88546.2567 -3641.3099
12/04/02 00:42:19 -59468.6396 -88544.3971 -3641.3266
12/04/02 00:44:19 -59470.6690 -88542.5441 -3641.3437
12/04/02 00:46:19 -59472.6986 -88540.6923 -3641.3637
12/04/02 00:48:19 -59474.7274 -88538.8508 -3641.3759
12/04/02 00:50:19 -59476.7526 -88536.9941 -3641.3983
12/04/02 00:52:19 -59478.7818 -88535.1410 -3641.4154
12/04/02 00:54:19 -59480.8082 -88533.2896 -3641.4353
12/04/02 00:56:19 -59482.8370 -88531.4352 -3641.4496
12/04/02 00:58:19 -59484.8636 -88529.5850 -3641.4723
12/04/02 01:00:19 -59486.8965 -88527.7352 -3641.4842
12/04/02 01:02:19 -59488.9224 -88525.8825 -3641.5013
12/04/02 01:04:19 -59490.9515 -88524.0303 -3641.5212
12/04/02 01:06:19 -59492.9773 -88522.1775 -3641.5384
12/04/02 01:08:19 -59495.0020 -88520.3204 -3641.5607
12/04/02 01:10:19 -59497.0304 -88518.4656 -3641.5750
12/04/02 01:12:19 -59499.0591 -88516.6260 -3641.5929
12/04/02 01:14:19 -59501.0903 -88514.7705 -3641.6072
12/04/02 01:16:19 -59503.1149 -88512.9132 -3641.6296
12/04/02 01:18:19 -59505.1433 -88511.0595 -3641.6467
12/04/02 01:20:19 -59507.1685 -88509.2052 -3641.6610
12/04/02 01:22:19 -59509.1943 -88507.3544 -3641.6837
12/04/02 01:24:19 -59511.2266 -88505.5041 -3641.6956
12/04/02 01:26:19 -59513.2521 -88503.6521 -3641.7155
12/04/02 01:28:19 -59515.2802 -88501.7981 -3641.7326
12/04/02 01:30:19 -59517.3056 -88499.9459 -3641.7526
12/04/02 01:32:19 -59519.3337 -88498.0919 -3641.7697
12/04/02 01:34:19 -59521.3607 -88496.2335 -3641.7920
12/04/02 01:36:19 -59523.3881 -88494.3910 -3641.8043
12/04/02 01:38:19 -59525.4157 -88492.5356 -3641.8186
12/04/02 01:40:19 -59527.4408 -88490.6832 -3641.8385
12/04/02 01:42:19 -59529.4674 -88488.8235 -3641.8581
12/04/02 01:44:19 -59531.4953 -88486.9703 -3641.8780
12/04/02 01:46:19 -59533.5225 -88485.1276 -3641.8902
12/04/02 01:48:19 -59535.5503 -88483.2744 -3641.9102
12/04/02 01:50:19 -59537.5764 -88481.4132 -3641.9269
12/04/02 01:52:19 -59539.6044 -88479.5611 -3641.9496
12/04/02 01:54:19 -59541.6286 -88477.7060 -3641.9639
12/04/02 01:56:19 -59543.6560 -88475.8514 -3641.9811
12/04/02 01:58:19 -59545.6848 -88474.0034 -3641.9985
12/04/02 02:00:19 -59547.7091 -88472.1494 -3642.0157
12/04/02 02:02:19 -59549.7365 -88470.2959 -3642.0356
12/04/02 02:04:19 -59551.7634 -88468.4399 -3642.0499
12/04/02 02:06:19 -59553.7880 -88466.5881 -3642.0726
12/04/02 02:08:19 -59555.8136 -88464.7266 -3642.0894
12/04/02 02:10:19 -59557.8433 -88462.8838 -3642.1044
12/04/02 02:12:19 -59559.8702 -88461.0289 -3642.1215
12/04/02 02:14:19 -59561.8941 -88459.1745 -3642.1386
12/04/02 02:16:19 -59563.9199 -88457.3152 -3642.1610
12/04/02 02:18:19 -59565.9464 -88455.4589 -3642.1753
12/04/02 02:20:19 -59567.9732 -88453.6178 -3642.1932
12/04/02 02:22:19 -59570.0013 -88451.7552 -3642.2099
12/04/02 02:24:19 -59572.0251 -88449.9019 -3642.2298
12/04/02 02:26:19 -59574.0487 -88448.0473 -3642.2470
12/04/02 02:28:19 -59576.0784 -88446.1925 -3642.2669
12/04/02 02:30:19 -59578.1018 -88444.3378 -3642.2840
12/04/02 02:32:19 -59580.1292 -88442.4866 -3642.2959
12/04/02 02:34:19 -59582.1558 -88440.6324 -3642.3158
12/04/02 02:36:19 -59584.1790 -88438.7776 -3642.3329
12/04/02 02:38:19 -59586.2085 -88436.9225 -3642.3528
12/04/02 02:40:19 -59588.2316 -88435.0676 -3642.3700
12/04/02 02:42:19 -59590.2592 -88433.2186 -3642.3874
12/04/02 02:44:19 -59592.2852 -88431.3629 -3642.4046
12/04/02 02:46:19 -59594.3085 -88429.5091 -3642.4245
12/04/02 02:48:19 -59596.3359 -88427.6460 -3642.4412
12/04/02 02:50:19 -59598.3593 -88425.7932 -3642.4640
12/04/02 02:52:19 -59600.3848 -88423.9361 -3642.4783
12/04/02 02:54:19 -59602.4130 -88422.0912 -3642.4905
12/04/02 02:56:19 -59604.4347 -88420.2316 -3642.5129
12/04/02 02:58:19 -59606.4631 -88418.3737 -3642.5272
12/04/02 03:00:19 -59608.4862 -88416.5208 -3642.5499
12/04/02 03:02:19 -59610.5114 -88414.6635 -3642.5642
12/04/02 03:04:19 -59612.5384 -88412.8140 -3642.5817
12/04/02 03:06:19 -59614.5638 -88410.9578 -3642.5988
12/04/02 03:08:19 -59616.5864 -88409.1035 -3642.6188
12/04/02 03:10:19 -59618.6117 -88407.2472 -3642.6359
12/04/02 03:12:19 -59620.6367 -88405.3897 -3642.6502
12/04/02 03:14:19 -59622.6612 -88403.5302 -3642.6753
12/04/02 03:16:19 -59624.6885 -88401.6836 -3642.6848
12/04/02 03:18:19 -59626.7109 -88399.8290 -3642.7047
12/04/02 03:20:19 -59628.7389 -88397.9718 -3642.7218
12/04/02 03:22:19 -59630.7598 -88396.1117 -3642.7442
12/04/02 03:24:19 -59632.7847 -88394.2551 -3642.7613
12/04/02 03:26:19 -59634.8123 -88392.4106 -3642.7763
12/04/02 03:28:19 -59636.8368 -88390.5527 -3642.7907
12/04/02 03:30:19 -59638.8609 -88388.6929 -3642.8158
12/04/02 03:32:19 -59640.8853 -88386.8349 -3642.8301
12/04/02 03:34:19 -59642.9099 -88384.9781 -3642.8472
12/04/02 03:36:19 -59644.9360 -88383.1279 -3642.8647
12/04/02 03:38:19 -59646.9605 -88381.2710 -3642.8819
12/04/02 03:40:19 -59648.9822 -88379.4159 -3642.9018
12/04/02 03:42:19 -59651.0093 -88377.5571 -3642.9161
12/04/02 03:44:19 -59653.0312 -88375.7031 -3642.9388
12/04/02 03:46:19 -59655.0552 -88373.8448 -3642.9531
12/04/02 03:48:19 -59657.0809 -88371.9944 -3642.9706
12/04/02 03:50:19 -59659.1051 -88370.1372 -3642.9877
12/04/02 03:52:19 -59661.1295 -88368.2812 -3643.0077
12/04/02 03:54:19 -59663.1535 -88366.4239 -3643.0248
12/04/02 03:56:19 -59665.1765 -88364.5623 -3643.0471
12/04/02 03:58:19 -59667.2029 -88362.7159 -3643.0594
12/04/02 04:00:19 -59669.2266 -88360.8573 -3643.0737
12/04/02 04:02:19 -59671.2464 -88358.9962 -3643.0960
12/04/02 04:04:19 -59673.2732 -88357.1381 -3643.1132
12/04/02 04:06:19 -59675.2972 -88355.2817 -3643.1331
12/04/02 04:08:19 -59677.3203 -88353.4358 -3643.1453
12/04/02 04:10:19 -59679.3459 -88351.5732 -3643.1677
12/04/02 04:12:19 -59681.3692 -88349.7143 -3643.1820
12/04/02 04:14:19 -59683.3902 -88347.8597 -3643.2047
12/04/02 04:16:19 -59685.4164 -88346.0000 -3643.2190
12/04/02 04:18:19 -59687.4383 -88344.1496 -3643.2365
12/04/02 04:20:19 -59689.4616 -88342.2917 -3643.2536
12/04/02 04:22:19 -59691.4879 -88340.4332 -3643.2708
12/04/02 04:24:19 -59693.5083 -88338.5771 -3643.2907
12/04/02 04:26:19 -59695.5312 -88336.7179 -3643.3050
12/04/02 04:28:19 -59697.5591 -88334.8670 -3643.3253
12/04/02 04:30:19 -59699.5789 -88333.0085 -3643.3396
12/04/02 04:32:19 -59701.6021 -88331.1515 -3643.3595
12/04/02 04:34:19 -59703.6280 -88329.2927 -3643.3766
12/04/02 04:36:19 -59705.6499 -88327.4302 -3643.3990
12/04/02 04:38:19 -59707.6722 -88325.5836 -3643.4112
12/04/02 04:40:19 -59709.6982 -88323.7258 -3643.4312
12/04/02 04:42:19 -59711.7207 -88321.8662 -3643.4455
12/04/02 04:44:19 -59713.7396 -88320.0054 -3643.4706
12/04/02 04:46:19 -59715.7649 -88318.1451 -3643.4849
12/04/02 04:48:19 -59717.7874 -88316.2866 -3643.5021
12/04/02 04:50:19 -59719.8084 -88314.4354 -3643.5196
12/04/02 04:52:19 -59721.8338 -88312.5762 -3643.5367
12/04/02 04:54:19 -59723.8565 -88310.7187 -3643.5566
12/04/02 04:56:19 -59725.8785 -88308.8589 -3643.5709
12/04/02 04:58:19 -59727.9013 -88307.0026 -3643.5936
12/04/02 05:00:19 -59729.9245 -88305.1481 -3643.6055
12/04/02 05:02:19 -59731.9469 -88303.2905 -3643.6254
12/04/02 05:04:19 -59733.9689 -88301.4316 -3643.6425
12/04/02 05:06:19 -59735.9912 -88299.5739 -3643.6625
12/04/02 05:08:19 -59738.0132 -88297.7150 -3643.6796
12/04/02 05:10:19 -59740.0366 -88295.8627 -3643.6971
12/04/02 05:12:19 -59742.0615 -88294.0030 -3643.7142
12/04/02 05:14:19 -59744.0835 -88292.1451 -3643.7341
12/04/02 05:16:19 -59746.1050 -88290.2848 -3643.7484
12/04/02 05:18:19 -59748.1254 -88288.4202 -3643.7680
12/04/02 05:20:19 -59750.1498 -88286.5731 -3643.7830
12/04/02 05:22:19 -59752.1714 -88284.7139 -3643.8001
12/04/02 05:24:19 -59754.1949 -88282.8496 -3643.8225
12/04/02 05:26:19 -59756.2131 -88280.9897 -3643.8368
12/04/02 05:28:19 -59758.2351 -88279.1327 -3643.8595
12/04/02 05:30:19 -59760.2616 -88277.2824 -3643.8690
12/04/02 05:32:19 -59762.2819 -88275.4186 -3643.8913
12/04/02 05:34:19 -59764.3031 -88273.5591 -3643.9085
12/04/02 05:36:19 -59766.3246 -88271.7007 -3643.9284
12/04/02 05:38:19 -59768.3457 -88269.8411 -3643.9455
12/04/02 05:40:19 -59770.3683 -88267.9881 -3643.9630
12/04/02 05:42:19 -59772.3893 -88266.1284 -3643.9801
12/04/02 05:44:19 -59774.4135 -88264.2692 -3644.0000
12/04/02 05:46:19 -59776.4341 -88262.4082 -3644.0143
12/04/02 05:48:19 -59778.4562 -88260.5539 -3644.0290
12/04/02 05:50:19 -59780.4803 -88258.6945 -3644.0489
12/04/02 05:52:19 -59782.4980 -88256.8352 -3644.0661
12/04/02 05:54:19 -59784.5189 -88254.9764 -3644.0860
12/04/02 05:56:19 -59786.5423 -88253.1146 -3644.1003
12/04/02 05:58:19 -59788.5646 -88251.2624 -3644.1206
12/04/02 06:00:19 -59790.5848 -88249.4011 -3644.1349
12/04/02 06:02:19 -59792.6055 -88247.5421 -3644.1548
12/04/02 06:04:19 -59794.6289 -88245.6812 -3644.1719
12/04/02 06:06:19 -59796.6483 -88243.8167 -3644.1943
12/04/02 06:08:19 -59798.6710 -88241.9674 -3644.2065
12/04/02 06:10:19 -59800.6945 -88240.1075 -3644.2265
12/04/02 06:12:19 -59802.7134 -88238.2417 -3644.2460
12/04/02 06:14:19 -59804.7338 -88236.3824 -3644.2659
12/04/02 06:16:19 -59806.7536 -88234.5208 -3644.2802
12/04/02 06:18:19 -59808.7766 -88232.6736 -3644.2981
12/04/02 06:20:19 -59810.7950 -88230.8064 -3644.3149
12/04/02 06:22:19 -59812.8149 -88228.9458 -3644.3320
12/04/02 06:24:19 -59814.8380 -88227.0856 -3644.3519
12/04/02 06:26:19 -59816.8577 -88225.2249 -3644.3690
12/04/02 06:28:19 -59818.8790 -88223.3709 -3644.3865
12/04/02 06:30:19 -59820.8983 -88221.5089 -3644.4008
12/04/02 06:32:19 -59822.9215 -88219.6498 -3644.4235
12/04/02 06:34:19 -59824.9407 -88217.7877 -3644.4378
12/04/02 06:36:19 -59826.9605 -88215.9280 -3644.4578
12/04/02 06:38:19 -59828.9841 -88214.0718 -3644.4724
12/04/02 06:40:19 -59831.0038 -88212.2120 -3644.4924
12/04/02 06:42:19 -59833.0231 -88210.3509 -3644.5095
12/04/02 06:44:19 -59835.0426 -88208.4910 -3644.5294
12/04/02 06:46:19 -59837.0658 -88206.6335 -3644.5413
12/04/02 06:48:19 -59839.0855 -88204.7747 -3644.5640
12/04/02 06:50:19 -59841.1043 -88202.9123 -3644.5783
12/04/02 06:52:19 -59843.1266 -88201.0515 -3644.5983
12/04/02 06:54:19 -59845.1443 -88199.1847 -3644.6178
12/04/02 06:56:19 -59847.1660 -88197.3355 -3644.6329
12/04/02 06:58:19 -59849.1878 -88195.4734 -3644.6500
12/04/02 07:00:19 -59851.2051 -88193.6052 -3644.6667
12/04/02 07:02:19 -59853.2274 -88191.7454 -3644.6894
12/04/02 07:04:19 -59855.2458 -88189.8827 -3644.7038
12/04/02 07:06:19 -59857.2672 -88188.0332 -3644.7188
12/04/02 07:08:19 -59859.2875 -88186.1654 -3644.7384
12/04/02 07:10:19 -59861.3063 -88184.3050 -3644.7583
12/04/02 07:12:19 -59863.3248 -88182.4432 -3644.7754
12/04/02 07:14:19 -59865.3460 -88180.5936 -3644.7905
12/04/02 07:16:19 -59867.3658 -88178.7244 -3644.8072
12/04/02 07:18:19 -59869.3846 -88176.8649 -3644.8299
12/04/02 07:20:19 -59871.4026 -88175.0018 -3644.8442
12/04/02 07:22:19 -59873.4240 -88173.1404 -3644.8642
12/04/02 07:24:19 -59875.4464 -88171.2832 -3644.8788
12/04/02 07:26:19 -59877.4648 -88169.4223 -3644.8988
12/04/02 07:28:19 -59879.4828 -88167.5602 -3644.9159
12/04/02 07:30:19 -59881.5010 -88165.6993 -3644.9358
12/04/02 07:32:19 -59883.5219 -88163.8364 -3644.9529
12/04/02 07:34:19 -59885.5413 -88161.9809 -3644.9704
12/04/02 07:36:19 -59887.5588 -88160.1174 -3644.9847
12/04/02 07:38:19 -59889.5800 -88158.2568 -3645.0075
12/04/02 07:40:19 -59891.6004 -88156.3926 -3645.0218
12/04/02 07:42:19 -59893.6196 -88154.5368 -3645.0393
12/04/02 07:44:19 -59895.6371 -88152.6744 -3645.0564
12/04/02 07:46:19 -59897.6544 -88150.8107 -3645.0707
12/04/02 07:48:19 -59899.6741 -88148.9444 -3645.0958
12/04/02 07:50:19 -59901.6942 -88147.0799 -3645.1101
12/04/02 07:52:19 -59903.7143 -88145.2294 -3645.1252
12/04/02 07:54:19 -59905.7316 -88143.3668 -3645.1423
12/04/02 07:56:19 -59907.7508 -88141.4991 -3645.1647
12/04/02 07:58:19 -59909.7680 -88139.6363 -3645.1818
12/04/02 08:00:19 -59911.7909 -88137.7850 -3645.1968
12/04/02 08:02:19 -59913.8079 -88135.9221 -3645.2140
12/04/02 08:04:19 -59915.8269 -88134.0542 -3645.2363
12/04/02 08:06:19 -59917.8436 -88132.1901 -3645.2506
12/04/02 08:08:19 -59919.8640 -88130.3288 -3645.2734
12/04/02 08:10:19 -59921.8818 -88128.4701 -3645.2852
12/04/02 08:12:19 -59923.9019 -88126.6075 -3645.3052
12/04/02 08:14:19 -59925.9186 -88124.7444 -3645.3223
12/04/02 08:16:19 -59927.9385 -88122.8817 -3645.3422
12/04/02 08:18:19 -59929.9563 -88121.0240 -3645.3569
12/04/02 08:20:19 -59931.9732 -88119.1619 -3645.3768
12/04/02 08:22:19 -59933.9926 -88117.2979 -3645.3939
12/04/02 08:24:19 -59936.0123 -88115.4351 -3645.4138
12/04/02 08:26:19 -59938.0284 -88113.5705 -3645.4282
12/04/02 08:28:19 -59940.0466 -88111.7149 -3645.4485
12/04/02 08:30:19 -59942.0655 -88109.8495 -3645.4628
12/04/02 08:32:19 -59944.0850 -88107.9865 -3645.4827
12/04/02 08:34:19 -59946.1011 -88106.1229 -3645.4998
12/04/02 08:36:19 -59948.1188 -88104.2660 -3645.5173
12/04/02 08:38:19 -59950.1378 -88102.4016 -3645.5344
12/04/02 08:40:19 -59952.1570 -88100.5384 -3645.5543
12/04/02 08:42:19 -59954.1727 -88098.6735 -3645.5686
12/04/02 08:44:19 -59956.1908 -88096.8059 -3645.5938
12/04/02 08:46:19 -59958.2089 -88094.9518 -3645.6032
12/04/02 08:48:19 -59960.2276 -88093.0873 -3645.6204
12/04/02 08:50:19 -59962.2466 -88091.2238 -3645.6403
12/04/02 08:52:19 -59964.2609 -88089.3544 -3645.6598
12/04/02 08:54:19 -59966.2793 -88087.5025 -3645.6749
12/04/02 08:56:19 -59968.2976 -88085.6365 -3645.6892
12/04/02 08:58:19 -59970.3153 -88083.7686 -3645.7144
12/04/02 09:00:19 -59972.3305 -88081.9033 -3645.7287
12/04/02 09:02:19 -59974.3491 -88080.0396 -3645.7486
12/04/02 09:04:19 -59976.3669 -88078.1863 -3645.7608
12/04/02 09:06:19 -59978.3841 -88076.3170 -3645.7832
12/04/02 09:08:19 -59980.4023 -88074.4520 -3645.8003
12/04/02 09:10:19 -59982.4177 -88072.5888 -3645.8202
12/04/02 09:12:19 -59984.4380 -88070.7335 -3645.8297
12/04/02 09:14:19 -59986.4523 -88068.8659 -3645.8548
12/04/02 09:16:19 -59988.4700 -88066.9995 -3645.8692
12/04/02 09:18:19 -59990.4882 -88065.1354 -3645.8891
12/04/02 09:20:19 -59992.5043 -88063.2763 -3645.9038
12/04/02 09:22:19 -59994.5223 -88061.4122 -3645.9237
12/04/02 09:24:19 -59996.5371 -88059.5475 -3645.9408
12/04/02 09:26:19 -59998.5550 -88057.6832 -3645.9607
12/04/02 09:28:19 -60000.5726 -88055.8177 -3645.9778
12/04/02 09:30:19 -60002.5887 -88053.9596 -3645.9953
12/04/02 09:32:19 -60004.6060 -88052.0928 -3646.0096
12/04/02 09:34:19 -60006.6210 -88050.2303 -3646.0324
12/04/02 09:36:19 -60008.6381 -88048.3634 -3646.0467
12/04/02 09:38:19 -60010.6569 -88046.5044 -3646.0642
12/04/02 09:40:19 -60012.6742 -88044.6387 -3646.0813
12/04/02 09:42:19 -60014.6887 -88042.7748 -3646.1012
12/04/02 09:44:19 -60016.7059 -88040.9089 -3646.1183
12/04/02 09:46:19 -60018.7215 -88039.0504 -3646.1358
12/04/02 09:48:19 -60020.7413 -88037.1826 -3646.1501
12/04/02 09:50:19 -60022.7558 -88035.3197 -3646.1729
12/04/02 09:52:19 -60024.7725 -88033.4525 -3646.1872
12/04/02 09:54:19 -60026.7854 -88031.5828 -3646.2095
12/04/02 09:56:19 -60028.8047 -88029.7277 -3646.2218
12/04/02 09:58:19 -60030.8217 -88027.8627 -3646.2417
12/04/02 10:00:19 -60032.8385 -88025.9965 -3646.2588
12/04/02 10:02:19 -60034.8511 -88024.1267 -3646.2812
12/04/02 10:04:19 -60036.8702 -88022.2713 -3646.2934
12/04/02 10:06:19 -60038.8841 -88020.4069 -3646.3133
12/04/02 10:08:19 -60040.8990 -88018.5339 -3646.3301
12/04/02 10:10:19 -60042.9160 -88016.6698 -3646.3528
12/04/02 10:12:19 -60044.9346 -88014.8131 -3646.3622
12/04/02 10:14:19 -60046.9482 -88012.9485 -3646.3822
12/04/02 10:16:19 -60048.9632 -88011.0765 -3646.4017
12/04/02 10:18:19 -60050.9767 -88009.2117 -3646.4216
12/04/02 10:20:19 -60052.9983 -88007.3553 -3646.4339
12/04/02 10:22:19 -60055.0147 -88005.4898 -3646.4538
12/04/02 10:24:19 -60057.0265 -88003.6183 -3646.4734
12/04/02 10:26:19 -60059.0427 -88001.7527 -3646.4933
12/04/02 10:28:19 -60061.0553 -87999.8854 -3646.5076
12/04/02 10:30:19 -60063.0730 -87998.0264 -3646.5279
12/04/02 10:32:19 -60065.0885 -87996.1583 -3646.5422
12/04/02 10:34:19 -60067.1046 -87994.2925 -3646.5621
12/04/02 10:36:19 -60069.1202 -87992.4255 -3646.5792
12/04/02 10:38:19 -60071.1344 -87990.5658 -3646.5967
12/04/02 10:40:19 -60073.1500 -87988.6987 -3646.6139
12/04/02 10:42:19 -60075.1658 -87986.8328 -3646.6338
12/04/02 10:44:19 -60077.1810 -87984.9644 -3646.6481
12/04/02 10:46:19 -60079.1982 -87983.1050 -3646.6684
12/04/02 10:48:19 -60081.2103 -87981.2373 -3646.6827
12/04/02 10:50:19 -60083.2259 -87979.3711 -3646.7026
12/04/02 10:52:19 -60085.2411 -87977.5038 -3646.7197
12/04/02 10:54:19 -60087.2548 -87975.6437 -3646.7372
12/04/02 10:56:19 -60089.2729 -87973.7756 -3646.7543
12/04/02 10:58:19 -60091.2883 -87971.9093 -3646.7743
12/04/02 11:00:19 -60093.3003 -87970.0424 -3646.7914
12/04/02 11:02:19 -60095.3168 -87968.1815 -3646.8089
12/04/02 11:04:19 -60097.3314 -87966.3127 -3646.8232
12/04/02 11:06:19 -60099.3438 -87964.4481 -3646.8459
12/04/02 11:08:19 -60101.3583 -87962.5792 -3646.8602
12/04/02 11:10:19 -60103.3776 -87960.7174 -3646.8777
12/04/02 11:12:19 -60105.3922 -87958.8495 -3646.8948
12/04/02 11:14:19 -60107.4041 -87956.9836 -3646.9147
12/04/02 11:16:19 -60109.4187 -87955.1157 -3646.9319
12/04/02 11:18:19 -60111.4322 -87953.2434 -3646.9542
12/04/02 11:20:19 -60113.4459 -87951.3859 -3646.9637
12/04/02 11:22:19 -60115.4608 -87949.5202 -3646.9864
12/04/02 11:24:19 -60117.4779 -87947.6503 -3647.0007
12/04/02 11:26:19 -60119.4911 -87945.7779 -3647.0231
12/04/02 11:28:19 -60121.5049 -87943.9213 -3647.0353
12/04/02 11:30:19 -60123.5194 -87942.0543 -3647.0552
12/04/02 11:32:19 -60125.5335 -87940.1860 -3647.0723
12/04/02 11:34:19 -60127.5465 -87938.3134 -3647.0947
12/04/02 11:36:19 -60129.5630 -87936.4560 -3647.1069
12/04/02 11:38:19 -60131.5772 -87934.5888 -3647.1269
12/04/02 11:40:19 -60133.5896 -87932.7137 -3647.1436
12/04/02 11:42:19 -60135.6039 -87930.8476 -3647.1663
12/04/02 11:44:19 -60137.6170 -87928.9895 -3647.1758
12/04/02 11:46:19 -60139.6310 -87927.1222 -3647.1957
12/04/02 11:48:19 -60141.6433 -87925.2481 -3647.2153
12/04/02 11:50:19 -60143.6572 -87923.3806 -3647.2352
12/04/02 11:52:19 -60145.6733 -87921.5228 -3647.2474
12/04/02 11:54:19 -60147.6871 -87919.6553 -3647.2674
12/04/02 11:56:19 -60149.6989 -87917.7798 -3647.2841
12/04/02 11:58:19 -60151.7128 -87915.9133 -3647.3068
12/04/02 12:00:19 -60153.7284 -87914.0542 -3647.3163
12/04/02 12:02:19 -60155.7407 -87912.1810 -3647.3386
12/04/02 12:04:19 -60157.7539 -87910.3120 -3647.3557
12/04/02 12:06:19 -60159.7673 -87908.4442 -3647.3757
12/04/02 12:08:19 -60161.7829 -87906.5860 -3647.3879
12/04/02 12:10:19 -60163.7949 -87904.7126 -3647.4103
12/04/02 12:12:19 -60165.8079 -87902.8435 -3647.4274
12/04/02 12:14:19 -60167.8211 -87900.9755 -3647.4473
12/04/02 12:16:19 -60169.8362 -87899.1160 -3647.4567
12/04/02 12:18:19 -60171.8453 -87897.2443 -3647.4819
12/04/02 12:20:19 -60173.8578 -87895.3738 -3647.4962
12/04/02 12:22:19 -60175.8707 -87893.5056 -3647.5161
12/04/02 12:24:19 -60177.8876 -87891.6409 -3647.5308
12/04/02 12:26:19 -60179.9005 -87889.7726 -3647.5508
12/04/02 12:28:19 -60181.9130 -87887.9031 -3647.5679
12/04/02 12:30:19 -60183.9257 -87886.0347 -3647.5878
12/04/02 12:32:19 -60185.9391 -87884.1694 -3647.5997
12/04/02 12:34:19 -60187.9520 -87882.3021 -3647.6224
12/04/02 12:36:19 -60189.9640 -87880.4312 -3647.6367
12/04/02 12:38:19 -60191.9736 -87878.5634 -3647.6566
12/04/02 12:40:19 -60193.9870 -87876.6991 -3647.6713
12/04/02 12:42:19 -60196.0024 -87874.8297 -3647.6912
12/04/02 12:44:19 -60198.0145 -87872.9599 -3647.7084
12/04/02 12:46:19 -60200.0267 -87871.0911 -3647.7283
12/04/02 12:48:19 -60202.0400 -87869.2266 -3647.7430
12/04/02 12:50:19 -60204.0521 -87867.3578 -3647.7629
12/04/02 12:52:19 -60206.0637 -87865.4866 -3647.7772
12/04/02 12:54:19 -60208.0760 -87863.6188 -3647.7999
12/04/02 12:56:19 -60210.0888 -87861.7530 -3647.8118
12/04/02 12:58:19 -60212.1007 -87859.8840 -3647.8317
12/04/02 13:00:19 -60214.1129 -87858.0161 -3647.8545
12/04/02 13:02:19 -60216.1284 -87856.1494 -3647.8663
12/04/02 13:04:19 -60218.1402 -87854.2803 -3647.8862
12/04/02 13:06:19 -60220.1516 -87852.4099 -3647.9034
12/04/02 13:08:19 -60222.1633 -87850.5407 -3647.9233
12/04/02 13:10:19 -60224.1759 -87848.6757 -3647.9380
12/04/02 13:12:19 -60226.1874 -87846.8064 -3647.9579
12/04/02 13:14:19 -60228.1986 -87844.9358 -3647.9750
12/04/02 13:16:19 -60230.2101 -87843.0664 -3647.9949
12/04/02 13:18:19 -60232.2222 -87841.2001 -3648.0068
12/04/02 13:20:19 -60234.2338 -87839.3317 -3648.0295
12/04/02 13:22:19 -60236.2475 -87837.4591 -3648.0438
12/04/02 13:24:19 -60238.2587 -87835.5896 -3648.0638
12/04/02 13:26:19 -60240.2708 -87833.7242 -3648.0784
12/04/02 13:28:19 -60242.2819 -87831.8545 -3648.0984
12/04/02 13:30:19 -60244.2927 -87829.9836 -3648.1155
12/04/02 13:32:19 -60246.3036 -87828.1139 -3648.1354
12/04/02 13:34:19 -60248.3153 -87826.2471 -3648.1473
12/04/02 13:36:19 -60250.3264 -87824.3785 -3648.1700
12/04/02 13:38:19 -60252.3367 -87822.5062 -3648.1843
12/04/02 13:40:19 -60254.3475 -87820.6363 -3648.2043
12/04/02 13:42:19 -60256.3621 -87818.7699 -3648.2189
12/04/02 13:44:19 -60258.3728 -87816.8998 -3648.2389
12/04/02 13:46:19 -60260.3831 -87815.0286 -3648.2560
12/04/02 13:48:19 -60262.3966 -87813.1577 -3648.2759
12/04/02 13:50:19 -60264.4081 -87811.2918 -3648.2906
12/04/02 13:52:19 -60266.4185 -87809.4216 -3648.3105
12/04/02 13:54:19 -60268.4283 -87807.5490 -3648.3248
12/04/02 13:56:19 -60270.4401 -87805.6854 -3648.3451
12/04/02 13:58:19 -60272.4498 -87803.8126 -3648.3594
12/04/02 14:00:19 -60274.4600 -87801.9422 -3648.3793
12/04/02 14:02:19 -60276.4734 -87800.0723 -3648.4021
12/04/02 14:04:19 -60278.4842 -87798.2049 -3648.4139
12/04/02 14:06:19 -60280.4942 -87796.3344 -3648.4339
12/04/02 14:08:19 -60282.5039 -87794.4626 -3648.4510
12/04/02 14:10:19 -60284.5138 -87792.5920 -3648.4709
12/04/02 14:12:19 -60286.5276 -87790.7249 -3648.4856
12/04/02 14:14:19 -60288.5374 -87788.8542 -3648.5055
12/04/02 14:16:19 -60290.5496 -87786.9804 -3648.5198
12/04/02 14:18:19 -60292.5583 -87785.1053 -3648.5450
12/04/02 14:20:19 -60294.5699 -87783.2430 -3648.5544
12/04/02 14:22:19 -60296.5795 -87781.3721 -3648.5744
12/04/02 14:24:19 -60298.5887 -87779.5000 -3648.5915
12/04/02 14:26:19 -60300.6024 -87777.6338 -3648.6090
12/04/02 14:28:19 -60302.6115 -87775.7616 -3648.6261
12/04/02 14:30:19 -60304.6209 -87773.8906 -3648.6460
12/04/02 14:32:19 -60306.6299 -87772.0183 -3648.6631
12/04/02 14:34:19 -60308.6404 -87770.1526 -3648.6806
12/04/02 14:36:19 -60310.6520 -87768.2783 -3648.6949
12/04/02 14:38:19 -60312.6614 -87766.4082 -3648.7176
12/04/02 14:40:19 -60314.6686 -87764.5291 -3648.7344
12/04/02 14:42:19 -60316.6801 -87762.6687 -3648.7494
12/04/02 14:44:19 -60318.6918 -87760.7955 -3648.7666
12/04/02 14:46:19 -60320.7007 -87758.9240 -3648.7865
12/04/02 14:48:19 -60322.7112 -87757.0464 -3648.8088
12/04/02 14:50:19 -60324.7223 -87755.1846 -3648.8211
12/04/02 14:52:19 -60326.7339 -87753.3124 -3648.8410
12/04/02 14:54:19 -60328.7423 -87751.4396 -3648.8581
12/04/02 14:56:19 -60330.7522 -87749.5734 -3648.8756
12/04/02 14:58:19 -60332.7602 -87747.6993 -3648.8899
12/04/02 15:00:19 -60334.7719 -87745.8281 -3648.9127
12/04/02 15:02:19 -60336.7785 -87743.9485 -3648.9294
12/04/02 15:04:19 -60338.7895 -87742.0876 -3648.9445
12/04/02 15:06:19 -60340.8005 -87740.2138 -3648.9616
12/04/02 15:08:19 -60342.8088 -87738.3419 -3648.9815
12/04/02 15:10:19 -60344.8154 -87736.4633 -3649.0010
12/04/02 15:12:19 -60346.8261 -87734.6022 -3649.0161
12/04/02 15:14:19 -60348.8369 -87732.7283 -3649.0332
12/04/02 15:16:19 -60350.8450 -87730.8562 -3649.0531
12/04/02 15:18:19 -60352.8537 -87728.9871 -3649.0650
12/04/02 15:20:19 -60354.8648 -87727.1154 -3649.0877
12/04/02 15:22:19 -60356.8721 -87725.2408 -3649.1020
12/04/02 15:24:19 -60358.8787 -87723.3631 -3649.1244
12/04/02 15:26:19 -60360.8923 -87721.5022 -3649.1423
12/04/02 15:28:19 -60362.8994 -87719.6275 -3649.1566
12/04/02 15:30:19 -60364.9070 -87717.7551 -3649.1765
12/04/02 15:32:19 -60366.9160 -87715.8753 -3649.1961
12/04/02 15:34:19 -60368.9261 -87714.0137 -3649.2111
12/04/02 15:36:19 -60370.9363 -87712.1393 -3649.2282
12/04/02 15:38:19 -60372.9467 -87710.2660 -3649.2482
12/04/02 15:40:19 -60374.9548 -87708.3964 -3649.2600
12/04/02 15:42:19 -60376.9653 -87706.5242 -3649.2828
12/04/02 15:44:19 -60378.9720 -87704.6492 -3649.2971
12/04/02 15:46:19 -60380.9809 -87702.7702 -3649.3194
12/04/02 15:48:19 -60382.9903 -87700.9072 -3649.3317
12/04/02 15:50:19 -60384.9974 -87699.0343 -3649.3516
12/04/02 15:52:19 -60387.0071 -87697.1595 -3649.3687
12/04/02 15:54:19 -60389.0128 -87695.2811 -3649.3911
12/04/02 15:56:19 -60391.0249 -87693.4172 -3649.4033
12/04/02 15:58:19 -60393.0318 -87691.5441 -3649.4232
12/04/02 16:00:19 -60395.0386 -87689.6710 -3649.4432
12/04/02 16:02:19 -60397.0493 -87687.8015 -3649.4578
12/04/02 16:04:19 -60399.0560 -87685.9283 -3649.4778
12/04/02 16:06:19 -60401.0650 -87684.0520 -3649.4921
12/04/02 16:08:19 -60403.0706 -87682.1745 -3649.5172
12/04/02 16:10:19 -60405.0821 -87680.3091 -3649.5267
12/04/02 16:12:19 -60407.0885 -87678.4357 -3649.5466
12/04/02 16:14:19 -60409.0976 -87676.5604 -3649.5637
12/04/02 16:16:19 -60411.1052 -87674.6925 -3649.5812
12/04/02 16:18:19 -60413.1142 -87672.8171 -3649.5983
12/04/02 16:20:19 -60415.1204 -87670.9436 -3649.6183
12/04/02 16:22:19 -60417.1290 -87669.0669 -3649.6326
12/04/02 16:24:19 -60419.1367 -87667.2000 -3649.6529
12/04/02 16:26:19 -60421.1452 -87665.3232 -3649.6672
12/04/02 16:28:19 -60423.1511 -87663.4495 -3649.6871
12/04/02 16:30:19 -60425.1616 -87661.5817 -3649.7074
12/04/02 16:32:19 -60427.1670 -87659.7055 -3649.7217
12/04/02 16:34:19 -60429.1758 -87657.8310 -3649.7416
12/04/02 16:36:19 -60431.1812 -87655.9559 -3649.7587
12/04/02 16:38:19 -60433.1912 -87654.0868 -3649.7762
12/04/02 16:40:19 -60435.1966 -87652.2116 -3649.7933
12/04/02 16:42:19 -60437.2052 -87650.3369 -3649.8133
12/04/02 16:44:19 -60439.2117 -87648.4671 -3649.8279
12/04/02 16:46:19 -60441.2202 -87646.5923 -3649.8479
12/04/02 16:48:19 -60443.2251 -87644.7158 -3649.8622
12/04/02 16:50:19 -60445.2337 -87642.8421 -3649.8849
12/04/02 16:52:19 -60447.2427 -87640.9702 -3649.8968
12/04/02 16:54:19 -60449.2480 -87639.0959 -3649.9167
12/04/02 16:56:19 -60451.2564 -87637.2221 -3649.9394
12/04/02 16:58:19 -60453.2623 -87635.3508 -3649.9513
12/04/02 17:00:19 -60455.2704 -87633.4757 -3649.9712
12/04/02 17:02:19 -60457.2751 -87631.6000 -3649.9884
12/04/02 17:04:19 -60459.2831 -87629.7248 -3650.0083
12/04/02 17:06:19 -60461.2920 -87627.8538 -3650.0230
12/04/02 17:08:19 -60463.2968 -87625.9792 -3650.0429
12/04/02 17:10:19 -60465.3041 -87624.1015 -3650.0572
12/04/02 17:12:19 -60467.3104 -87622.2335 -3650.0775
12/04/02 17:14:19 -60469.3175 -87620.3557 -3650.0918
12/04/02 17:16:19 -60471.3251 -87618.4802 -3650.1117
12/04/02 17:18:19 -60473.3294 -87616.6042 -3650.1288
12/04/02 17:20:19 -60475.3382 -87614.7341 -3650.1463
12/04/02 17:22:19 -60477.3456 -87612.8584 -3650.1662
12/04/02 17:24:19 -60479.3498 -87610.9823 -3650.1834
12/04/02 17:26:19 -60481.3584 -87609.1121 -3650.2009
12/04/02 17:28:19 -60483.3654 -87607.2351 -3650.2180
12/04/02 17:30:19 -60485.3696 -87605.3600 -3650.2379
12/04/02 17:32:19 -60487.3765 -87603.4830 -3650.2550
12/04/02 17:34:19 -60489.3819 -87601.6133 -3650.2725
12/04/02 17:36:19 -60491.3884 -87599.7350 -3650.2868
12/04/02 17:38:19 -60493.3927 -87597.8609 -3650.3095
12/04/02 17:40:19 -60495.4003 -87595.9880 -3650.3214
12/04/02 17:42:19 -60497.4042 -87594.1126 -3650.3413
12/04/02 17:44:19 -60499.4108 -87592.2353 -3650.3585
12/04/02 17:46:19 -60501.4175 -87590.3592 -3650.3784
12/04/02 17:48:19 -60503.4225 -87588.4891 -3650.3959
12/04/02 17:50:19 -60505.4289 -87586.6117 -3650.4130
12/04/02 17:52:19 -60507.4355 -87584.7354 -3650.4329
12/04/02 17:54:19 -60509.4431 -87582.8634 -3650.4476
12/04/02 17:56:19 -60511.4466 -87580.9877 -3650.4675
12/04/02 17:58:19 -60513.4527 -87579.1101 -3650.4846
12/04/02 18:00:19 -60515.4591 -87577.2336 -3650.5046
12/04/02 18:02:19 -60517.4631 -87575.3609 -3650.5164
12/04/02 18:04:19 -60519.4694 -87573.4844 -3650.5363
12/04/02 18:06:19 -60521.4753 -87571.6066 -3650.5535
12/04/02 18:08:19 -60523.4827 -87569.7354 -3650.5710
12/04/02 18:10:19 -60525.4888 -87567.8587 -3650.5909
12/04/02 18:12:19 -60527.4915 -87565.9815 -3650.6080
12/04/02 18:14:19 -60529.5001 -87564.1156 -3650.6230
12/04/02 18:16:19 -60531.5044 -87562.2322 -3650.6426
12/04/02 18:18:19 -60533.5103 -87560.3553 -3650.6625
12/04/02 18:20:19 -60535.5128 -87558.4779 -3650.6796
12/04/02 18:22:19 -60537.5212 -87556.6119 -3650.6947
12/04/02 18:24:19 -60539.5250 -87554.7270 -3650.7114
12/04/02 18:26:19 -60541.5309 -87552.8512 -3650.7342
12/04/02 18:28:19 -60543.5355 -87550.9833 -3650.7436
12/04/02 18:30:19 -60545.5397 -87549.1007 -3650.7660
12/04/02 18:32:19 -60547.5425 -87547.2254 -3650.7887
12/04/02 18:34:19 -60549.5499 -87545.3568 -3650.7981
12/04/02 18:36:19 -60551.5553 -87543.4795 -3650.8181
12/04/02 18:38:19 -60553.5590 -87541.5955 -3650.8376
12/04/02 18:40:19 -60555.5642 -87539.7182 -3650.8575
12/04/02 18:42:19 -60557.5687 -87537.8512 -3650.8698
12/04/02 18:44:19 -60559.5738 -87535.9738 -3650.8897
12/04/02 18:46:19 -60561.5773 -87534.0896 -3650.9093
12/04/02 18:48:19 -60563.5849 -87532.2230 -3650.9243
12/04/02 18:50:19 -60565.5898 -87530.3454 -3650.9442
12/04/02 18:52:19 -60567.5931 -87528.4612 -3650.9638
12/04/02 18:54:19 -60569.5980 -87526.5835 -3650.9837
12/04/02 18:56:19 -60571.6018 -87524.7150 -3650.9931
12/04/02 18:58:19 -60573.6065 -87522.8373 -3651.0131
12/04/02 19:00:19 -60575.6096 -87520.9528 -3651.0326
12/04/02 19:02:19 -60577.6168 -87519.0859 -3651.0477
12/04/02 19:04:19 -60579.6181 -87517.2075 -3651.0648
12/04/02 19:06:19 -60581.6226 -87515.3296 -3651.0847
12/04/02 19:08:19 -60583.6280 -87513.4559 -3651.0994
12/04/02 19:10:19 -60585.6324 -87511.5778 -3651.1193
12/04/02 19:12:19 -60587.6367 -87509.6998 -3651.1392
12/04/02 19:14:19 -60589.6420 -87507.8259 -3651.1539
12/04/02 19:16:19 -60591.6462 -87505.9477 -3651.1739
12/04/02 19:18:19 -60593.6498 -87504.0672 -3651.1882
12/04/02 19:20:19 -60595.6512 -87502.1908 -3651.2109
12/04/02 19:22:19 -60597.6560 -87500.3156 -3651.2228
12/04/02 19:24:19 -60599.6599 -87498.4373 -3651.2427
12/04/02 19:26:19 -60601.6636 -87496.5577 -3651.2598
12/04/02 19:28:19 -60603.6687 -87494.6847 -3651.2773
12/04/02 19:30:19 -60605.6726 -87492.8062 -3651.2972
12/04/02 19:32:19 -60607.6730 -87490.9272 -3651.3143
12/04/02 19:34:19 -60609.6780 -87489.0541 -3651.3318
12/04/02 19:36:19 -60611.6814 -87487.1743 -3651.3489
12/04/02 19:38:19 -60613.6850 -87485.2957 -3651.3689
12/04/02 19:40:19 -60615.6882 -87483.4158 -3651.3860
12/04/02 19:42:19 -60617.6930 -87481.5425 -3651.4035
12/04/02 19:44:19 -60619.6958 -87479.6614 -3651.4178
12/04/02 19:46:19 -60621.6995 -87477.7837 -3651.4405
12/04/02 19:48:19 -60623.7041 -87475.9103 -3651.4580
12/04/02 19:50:19 -60625.7067 -87474.0290 -3651.4723
12/04/02 19:52:19 -60627.7099 -87472.1500 -3651.4922
12/04/02 19:54:19 -60629.7141 -87470.2753 -3651.5069
12/04/02 19:56:19 -60631.7142 -87468.3969 -3651.5268
12/04/02 19:58:19 -60633.7169 -87466.5167 -3651.5440
12/04/02 20:00:19 -60635.7225 -87464.6484 -3651.5590
12/04/02 20:02:19 -60637.7238 -87462.7626 -3651.5786
12/04/02 20:04:19 -60639.7266 -87460.8834 -3651.5985
12/04/02 20:06:19 -60641.7324 -87459.0034 -3651.6184
12/04/02 20:08:19 -60643.7374 -87457.1338 -3651.6307
12/04/02 20:10:19 -60645.7388 -87455.2489 -3651.6530
12/04/02 20:12:19 -60647.7408 -87453.3672 -3651.6673
12/04/02 20:14:19 -60649.7433 -87451.5005 -3651.6852
12/04/02 20:16:19 -60651.7439 -87449.6132 -3651.7019
12/04/02 20:18:19 -60653.7464 -87447.7336 -3651.7218
12/04/02 20:20:19 -60655.7511 -87445.8638 -3651.7341
12/04/02 20:22:19 -60657.7534 -87443.9841 -3651.7540
12/04/02 20:24:19 -60659.7544 -87442.0990 -3651.7764
12/04/02 20:26:19 -60661.7589 -87440.2290 -3651.7886
12/04/02 20:28:19 -60663.7641 -87438.3485 -3651.8085
12/04/02 20:30:19 -60665.7659 -87436.4675 -3651.8257
12/04/02 20:32:19 -60667.7693 -87434.5931 -3651.8432
12/04/02 20:34:19 -60669.7680 -87432.7127 -3651.8603
12/04/02 20:36:19 -60671.7699 -87430.8328 -3651.8802
12/04/02 20:38:19 -60673.7705 -87428.9473 -3651.9026
12/04/02 20:40:19 -60675.7743 -87427.0759 -3651.9120
12/04/02 20:42:19 -60677.7764 -87425.1970 -3651.9347
12/04/02 20:44:19 -60679.7805 -87423.3137 -3651.9490
12/04/02 20:46:19 -60681.7835 -87421.4390 -3651.9665
12/04/02 20:48:19 -60683.7848 -87419.5576 -3651.9836
12/04/02 20:50:19 -60685.7863 -87417.6774 -3652.0036
12/04/02 20:52:19 -60687.7888 -87415.8013 -3652.0182
12/04/02 20:54:19 -60689.7873 -87413.9217 -3652.0382
12/04/02 20:56:19 -60691.7916 -87412.0406 -3652.0581
12/04/02 20:58:19 -60693.7939 -87410.1644 -3652.0728
12/04/02 21:00:19 -60695.7952 -87408.2839 -3652.0927
12/04/02 21:02:19 -60697.7961 -87406.4022 -3652.1098
12/04/02 21:04:19 -60699.7985 -87404.5271 -3652.1273
12/04/02 21:06:19 -60701.8020 -87402.6434 -3652.1416
12/04/02 21:08:19 -60703.8003 -87400.7646 -3652.1643
12/04/02 21:10:19 -60705.8013 -87398.8839 -3652.1843
12/04/02 21:12:19 -60707.8030 -87397.0063 -3652.1961
12/04/02 21:14:19 -60709.8071 -87395.1259 -3652.2189
12/04/02 21:16:19 -60711.8073 -87393.2427 -3652.2332
12/04/02 21:18:19 -60713.8094 -87391.3673 -3652.2507
12/04/02 21:20:19 -60715.8097 -87389.4852 -3652.2678
12/04/02 21:22:19 -60717.8133 -87387.6035 -3652.2877
12/04/02 21:24:19 -60719.8133 -87385.7329 -3652.3000
12/04/02 21:26:19 -60721.8125 -87383.8464 -3652.3223
12/04/02 21:28:19 -60723.8129 -87381.9653 -3652.3422
12/04/02 21:30:19 -60725.8186 -87380.0932 -3652.3545
12/04/02 21:32:19 -60727.8177 -87378.2065 -3652.3768
12/04/02 21:34:19 -60729.8174 -87376.3229 -3652.3911
12/04/02 21:36:19 -60731.8205 -87374.4537 -3652.4090
12/04/02 21:38:19 -60733.8201 -87372.5700 -3652.4233
12/04/02 21:40:19 -60735.8189 -87370.6832 -3652.4457
12/04/02 21:42:19 -60737.8219 -87368.8138 -3652.4635
12/04/02 21:44:19 -60739.8243 -87366.9293 -3652.4778
12/04/02 21:46:19 -60741.8242 -87365.0478 -3652.4978
12/04/02 21:48:19 -60743.8252 -87363.1705 -3652.5125
12/04/02 21:50:19 -60745.8280 -87361.2882 -3652.5324
12/04/02 21:52:19 -60747.8274 -87359.4054 -3652.5495
12/04/02 21:54:19 -60749.8255 -87357.5298 -3652.5670
12/04/02 21:56:19 -60751.8281 -87355.6474 -3652.5869
12/04/02 21:58:19 -60753.8274 -87353.7644 -3652.6040
12/04/02 22:00:19 -60755.8270 -87351.8826 -3652.6239
12/04/02 22:02:19 -60757.8305 -87350.0043 -3652.6386
12/04/02 22:04:19 -60759.8299 -87348.1224 -3652.6586
12/04/02 22:06:19 -60761.8287 -87346.2381 -3652.6729
12/04/02 22:08:19 -60763.8296 -87344.3627 -3652.6932
12/04/02 22:10:19 -60765.8289 -87342.4807 -3652.7131
12/04/02 22:12:19 -60767.8275 -87340.5962 -3652.7274
12/04/02 22:14:19 -60769.8312 -87338.7200 -3652.7477
12/04/02 22:16:19 -60771.8298 -87336.8354 -3652.7620
12/04/02 22:18:19 -60773.8318 -87334.9525 -3652.7819
12/04/02 22:20:19 -60775.8288 -87333.0752 -3652.7966
12/04/02 22:22:19 -60777.8277 -87331.1929 -3652.8165
12/04/02 22:24:19 -60779.8296 -87329.3098 -3652.8365
12/04/02 22:26:19 -60781.8307 -87327.4372 -3652.8487
12/04/02 22:28:19 -60783.8311 -87325.5486 -3652.8711
12/04/02 22:30:19 -60785.8295 -87323.6649 -3652.8882
12/04/02 22:32:19 -60787.8308 -87321.7933 -3652.9032
12/04/02 22:34:19 -60789.8275 -87319.9029 -3652.9200
12/04/02 22:36:19 -60791.8263 -87318.0214 -3652.9427
12/04/02 22:38:19 -60793.8304 -87316.1489 -3652.9578
12/04/02 22:40:19 -60795.8282 -87314.2639 -3652.9721
12/04/02 22:42:19 -60797.8285 -87312.3761 -3652.9972
12/04/02 22:44:19 -60799.8288 -87310.5019 -3653.0067
12/04/02 22:46:19 -60801.8271 -87308.6190 -3653.0266
12/04/02 22:48:19 -60803.8250 -87306.7349 -3653.0437
12/04/02 22:50:19 -60805.8274 -87304.8567 -3653.0612
12/04/02 22:52:19 -60807.8254 -87302.9738 -3653.0811
12/04/02 22:54:19 -60809.8261 -87301.0888 -3653.0982
12/04/02 22:56:19 -60811.8224 -87299.2119 -3653.1157
12/04/02 22:58:19 -60813.8230 -87297.3269 -3653.1328
12/04/02 23:00:19 -60815.8209 -87295.4438 -3653.1528
12/04/02 23:02:19 -60817.8226 -87293.5641 -3653.1674
12/04/02 23:04:19 -60819.8204 -87291.6809 -3653.1874
12/04/02 23:06:19 -60821.8210 -87289.7969 -3653.2073
12/04/02 23:08:19 -60823.8167 -87287.9185 -3653.2220
12/04/02 23:10:19 -60825.8172 -87286.0344 -3653.2419
12/04/02 23:12:19 -60827.8141 -87284.1486 -3653.2562
12/04/02 23:14:19 -60829.8161 -87282.2711 -3653.2765
12/04/02 23:16:19 -60831.8135 -87280.3876 -3653.2964
12/04/02 23:18:19 -60833.8103 -87278.5016 -3653.3107
12/04/02 23:20:19 -60835.8105 -87276.6301 -3653.3286
12/04/02 23:22:19 -60837.8088 -87274.7379 -3653.3453
12/04/02 23:24:19 -60839.8089 -87272.8535 -3653.3653
12/04/02 23:26:19 -60841.8083 -87270.9795 -3653.3775
12/04/02 23:28:19 -60843.8041 -87269.0903 -3653.3999
12/04/02 23:30:19 -60845.8010 -87267.2065 -3653.4198
12/04/02 23:32:19 -60847.8033 -87265.3316 -3653.4320
12/04/02 23:34:19 -60849.8002 -87263.4477 -3653.4520
12/04/02 23:36:19 -60851.7984 -87261.5564 -3653.4715
12/04/02 23:38:19 -60853.8007 -87259.6826 -3653.4866
12/04/02 23:40:19 -60855.7939 -87257.7969 -3653.5009
12/04/02 23:42:19 -60857.7938 -87255.9132 -3653.5236
12/04/02 23:44:19 -60859.7917 -87254.0346 -3653.5411
12/04/02 23:46:19 -60861.7906 -87252.1473 -3653.5554
12/04/02 23:48:19 -60863.7903 -87250.2635 -3653.5781
12/04/02 23:50:19 -60865.7845 -87248.3831 -3653.5900
12/04/02 23:52:19 -60867.7839 -87246.4980 -3653.6099
12/04/02 23:54:19 -60869.7834 -87244.6141 -3653.6327
12/04/02 23:56:19 -60871.7804 -87242.7328 -3653.6445
12/04/02 23:58:19 -60873.7796 -87240.8476 -3653.6645
