LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 10:53:12
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2013 98 0.00000 2013 111 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/04/08 00:00:18 -38300.49 -104058.07 -7635.26
13/04/08 00:03:18 -38307.23 -104054.73 -7635.27
13/04/08 00:06:18 -38306.99 -104053.94 -7635.29
13/04/08 00:09:18 -38313.73 -104050.59 -7635.30
13/04/08 00:12:18 -38313.48 -104049.80 -7635.32
13/04/08 00:15:18 -38320.22 -104046.46 -7635.34
13/04/08 00:18:18 -38319.98 -104045.67 -7635.36
13/04/08 00:21:18 -38326.72 -104042.34 -7635.38
13/04/08 00:24:18 -38326.48 -104041.55 -7635.39
13/04/08 00:27:18 -38333.21 -104038.19 -7635.41
13/04/08 00:30:18 -38332.98 -104037.41 -7635.43
13/04/08 00:33:18 -38339.71 -104034.06 -7635.45
13/04/08 00:36:18 -38339.48 -104033.28 -7635.46
13/04/08 00:39:18 -38346.21 -104029.94 -7635.48
13/04/08 00:42:18 -38352.95 -104026.57 -7635.50
13/04/08 00:45:18 -38352.71 -104025.79 -7635.52
13/04/08 00:48:18 -38359.44 -104022.44 -7635.54
13/04/08 00:51:18 -38359.20 -104021.66 -7635.55
13/04/08 00:54:18 -38365.96 -104018.29 -7635.57
13/04/08 00:57:18 -38365.72 -104017.50 -7635.59
13/04/08 01:00:18 -38372.43 -104014.17 -7635.61
13/04/08 01:03:18 -38372.20 -104013.39 -7635.62
13/04/08 01:06:18 -38378.93 -104010.04 -7635.64
13/04/08 01:09:18 -38378.69 -104009.26 -7635.65
13/04/08 01:12:18 -38385.45 -104005.88 -7635.68
13/04/08 01:15:18 -38385.21 -104005.10 -7635.69
13/04/08 01:18:18 -38391.92 -104001.77 -7635.71
13/04/08 01:21:18 -38391.68 -104000.98 -7635.73
13/04/08 01:24:18 -38398.44 -103997.61 -7635.74
13/04/08 01:27:18 -38405.17 -103994.27 -7635.76
13/04/08 01:30:18 -38404.93 -103993.48 -7635.78
13/04/08 01:33:18 -38411.66 -103990.12 -7635.80
13/04/08 01:36:18 -38411.43 -103989.34 -7635.82
13/04/08 01:39:18 -38418.16 -103985.99 -7635.83
13/04/08 01:42:18 -38417.91 -103985.20 -7635.84
13/04/08 01:45:18 -38424.64 -103981.84 -7635.86
13/04/08 01:48:18 -38424.41 -103981.07 -7635.88
13/04/08 01:51:18 -38431.14 -103977.71 -7635.89
13/04/08 01:54:18 -38430.91 -103976.92 -7635.92
13/04/08 01:57:18 -38437.64 -103973.57 -7635.94
13/04/08 02:00:18 -38437.40 -103972.80 -7635.95
13/04/08 02:03:18 -38444.12 -103969.42 -7635.97
13/04/08 02:06:18 -38443.89 -103968.64 -7635.98
13/04/08 02:09:18 -38450.62 -103965.28 -7636.01
13/04/08 02:12:18 -38457.35 -103961.94 -7636.02
13/04/08 02:15:18 -38457.11 -103961.16 -7636.04
13/04/08 02:18:18 -38463.84 -103957.79 -7636.06
13/04/08 02:21:18 -38463.60 -103957.01 -7636.08
13/04/08 02:24:18 -38470.33 -103953.65 -7636.09
13/04/08 02:27:18 -38470.09 -103952.88 -7636.11
13/04/08 02:30:18 -38476.82 -103949.51 -7636.12
13/04/08 02:33:18 -38476.59 -103948.73 -7636.14
13/04/08 02:36:18 -38483.31 -103945.38 -7636.16
13/04/08 02:39:18 -38483.07 -103944.59 -7636.17
13/04/08 02:42:18 -38489.80 -103941.23 -7636.19
13/04/08 02:45:18 -38489.56 -103940.45 -7636.21
13/04/08 02:48:18 -38496.30 -103937.09 -7636.23
13/04/08 02:51:18 -38496.05 -103936.30 -7636.25
13/04/08 02:54:18 -38502.78 -103932.93 -7636.26
13/04/08 02:57:18 -38509.51 -103929.59 -7636.29
13/04/08 03:00:18 -38509.27 -103928.80 -7636.30
13/04/08 03:03:18 -38516.00 -103925.44 -7636.32
13/04/08 03:06:18 -38515.77 -103924.66 -7636.33
13/04/08 03:09:18 -38522.51 -103921.28 -7636.36
13/04/08 03:12:18 -38522.27 -103920.51 -7636.37
13/04/08 03:15:18 -38528.98 -103917.15 -7636.38
13/04/08 03:18:18 -38528.74 -103916.35 -7636.41
13/04/08 03:21:18 -38535.48 -103912.99 -7636.42
13/04/08 03:24:18 -38535.25 -103912.21 -7636.44
13/04/08 03:27:18 -38541.95 -103908.86 -7636.46
13/04/08 03:30:18 -38541.71 -103908.08 -7636.48
13/04/08 03:33:18 -38548.46 -103904.70 -7636.49
13/04/08 03:36:18 -38548.23 -103903.92 -7636.51
13/04/08 03:39:18 -38554.95 -103900.55 -7636.52
13/04/08 03:42:18 -38561.68 -103897.20 -7636.55
13/04/08 03:45:18 -38561.43 -103896.40 -7636.56
13/04/08 03:48:18 -38568.16 -103893.05 -7636.57
13/04/08 03:51:18 -38567.92 -103892.27 -7636.59
13/04/08 03:54:18 -38574.65 -103888.90 -7636.61
13/04/08 03:57:18 -38574.41 -103888.12 -7636.63
13/04/08 04:00:18 -38581.13 -103884.76 -7636.64
13/04/08 04:03:18 -38580.89 -103883.97 -7636.66
13/04/08 04:06:18 -38587.62 -103880.61 -7636.68
13/04/08 04:09:18 -38587.38 -103879.83 -7636.70
13/04/08 04:12:18 -38594.10 -103876.45 -7636.72
13/04/08 04:15:18 -38593.87 -103875.67 -7636.73
13/04/08 04:18:18 -38600.61 -103872.30 -7636.75
13/04/08 04:21:18 -38600.37 -103871.50 -7636.77
13/04/08 04:24:18 -38607.07 -103868.16 -7636.79
13/04/08 04:27:18 -38613.79 -103864.80 -7636.80
13/04/08 04:30:18 -38613.55 -103864.00 -7636.82
13/04/08 04:33:18 -38620.30 -103860.62 -7636.83
13/04/08 04:36:18 -38620.07 -103859.85 -7636.85
13/04/08 04:39:18 -38626.78 -103856.48 -7636.88
13/04/08 04:42:18 -38626.55 -103855.70 -7636.89
13/04/08 04:45:18 -38633.27 -103852.33 -7636.91
13/04/08 04:48:18 -38633.03 -103851.54 -7636.93
13/04/08 04:51:18 -38639.75 -103848.17 -7636.95
13/04/08 04:54:18 -38639.52 -103847.40 -7636.96
13/04/08 04:57:18 -38646.23 -103844.02 -7636.98
13/04/08 05:00:18 -38646.00 -103843.25 -7636.99
13/04/08 05:03:18 -38652.72 -103839.88 -7637.01
13/04/08 05:06:18 -38652.48 -103839.08 -7637.03
13/04/08 05:09:18 -38659.20 -103835.72 -7637.05
13/04/08 05:12:18 -38665.92 -103832.35 -7637.06
13/04/08 05:15:18 -38665.68 -103831.56 -7637.08
13/04/08 05:18:18 -38672.40 -103828.20 -7637.10
13/04/08 05:21:18 -38672.16 -103827.41 -7637.12
13/04/08 05:24:18 -38678.88 -103824.05 -7637.13
13/04/08 05:27:18 -38678.64 -103823.26 -7637.15
13/04/08 05:30:18 -38685.37 -103819.88 -7637.17
13/04/08 05:33:18 -38685.13 -103819.11 -7637.18
13/04/08 05:36:18 -38691.84 -103815.73 -7637.20
13/04/08 05:39:18 -38691.61 -103814.95 -7637.21
13/04/08 05:42:18 -38698.35 -103811.57 -7637.23
13/04/08 05:45:18 -38698.11 -103810.78 -7637.26
13/04/08 05:48:18 -38704.81 -103807.42 -7637.27
13/04/08 05:51:18 -38704.57 -103806.64 -7637.29
13/04/08 05:54:18 -38711.31 -103803.25 -7637.30
13/04/08 05:57:18 -38718.02 -103799.89 -7637.32
13/04/08 06:00:18 -38717.79 -103799.11 -7637.34
13/04/08 06:03:18 -38724.50 -103795.73 -7637.35
13/04/08 06:06:18 -38724.27 -103794.94 -7637.38
13/04/08 06:09:18 -38730.98 -103791.56 -7637.39
13/04/08 06:12:18 -38730.75 -103790.80 -7637.41
13/04/08 06:15:18 -38737.46 -103787.41 -7637.43
13/04/08 06:18:18 -38737.22 -103786.63 -7637.45
13/04/08 06:21:18 -38743.94 -103783.27 -7637.46
13/04/08 06:24:18 -38743.70 -103782.48 -7637.48
13/04/08 06:27:18 -38750.41 -103779.10 -7637.50
13/04/08 06:30:18 -38750.18 -103778.33 -7637.52
13/04/08 06:33:18 -38756.89 -103774.94 -7637.53
13/04/08 06:36:18 -38756.66 -103774.16 -7637.55
13/04/08 06:39:18 -38763.40 -103770.78 -7637.57
13/04/08 06:42:18 -38770.11 -103767.40 -7637.59
13/04/08 06:45:18 -38769.87 -103766.61 -7637.61
13/04/08 06:48:18 -38776.59 -103763.23 -7637.61
13/04/08 06:51:18 -38776.35 -103762.45 -7637.63
13/04/08 06:54:18 -38783.07 -103759.09 -7637.65
13/04/08 06:57:18 -38782.83 -103758.30 -7637.67
13/04/08 07:00:18 -38789.54 -103754.91 -7637.69
13/04/08 07:03:18 -38789.30 -103754.13 -7637.70
13/04/08 07:06:18 -38796.02 -103750.75 -7637.72
13/04/08 07:09:18 -38795.78 -103749.97 -7637.74
13/04/08 07:12:18 -38802.49 -103746.59 -7637.75
13/04/08 07:15:18 -38802.26 -103745.81 -7637.77
13/04/08 07:18:18 -38808.97 -103742.44 -7637.79
13/04/08 07:21:18 -38808.73 -103741.66 -7637.81
13/04/08 07:24:18 -38815.44 -103738.27 -7637.83
13/04/08 07:27:18 -38822.15 -103734.89 -7637.84
13/04/08 07:30:18 -38821.92 -103734.11 -7637.86
13/04/08 07:33:18 -38828.65 -103730.72 -7637.88
13/04/08 07:36:18 -38828.42 -103729.95 -7637.89
13/04/08 07:39:18 -38835.12 -103726.54 -7637.91
13/04/08 07:42:18 -38834.88 -103725.76 -7637.93
13/04/08 07:45:18 -38841.60 -103722.39 -7637.95
13/04/08 07:48:18 -38841.36 -103721.62 -7637.96
13/04/08 07:51:18 -38848.07 -103718.22 -7637.98
13/04/08 07:54:18 -38847.83 -103717.45 -7638.00
13/04/08 07:57:18 -38854.55 -103714.06 -7638.02
13/04/08 08:00:18 -38854.30 -103713.27 -7638.04
13/04/08 08:03:18 -38861.02 -103709.90 -7638.05
13/04/08 08:06:18 -38860.78 -103709.12 -7638.07
13/04/08 08:09:18 -38867.49 -103705.74 -7638.09
13/04/08 08:12:18 -38874.20 -103702.34 -7638.11
13/04/08 08:15:18 -38873.96 -103701.55 -7638.12
13/04/08 08:18:18 -38880.69 -103698.18 -7638.14
13/04/08 08:21:18 -38880.46 -103697.40 -7638.15
13/04/08 08:24:18 -38887.16 -103694.01 -7638.18
13/04/08 08:27:18 -38886.93 -103693.23 -7638.19
13/04/08 08:30:18 -38893.64 -103689.84 -7638.21
13/04/08 08:33:18 -38893.39 -103689.06 -7638.22
13/04/08 08:36:18 -38900.11 -103685.67 -7638.25
13/04/08 08:39:18 -38899.87 -103684.90 -7638.25
13/04/08 08:42:18 -38906.57 -103681.52 -7638.28
13/04/08 08:45:18 -38906.34 -103680.73 -7638.30
13/04/08 08:48:18 -38913.04 -103677.34 -7638.31
13/04/08 08:51:18 -38912.81 -103676.56 -7638.34
13/04/08 08:54:18 -38919.52 -103673.19 -7638.34
13/04/08 08:57:18 -38926.23 -103669.78 -7638.36
13/04/08 09:00:18 -38925.99 -103669.00 -7638.38
13/04/08 09:03:18 -38932.70 -103665.62 -7638.40
13/04/08 09:06:18 -38932.46 -103664.84 -7638.42
13/04/08 09:09:18 -38939.18 -103661.44 -7638.43
13/04/08 09:12:18 -38938.95 -103660.66 -7638.45
13/04/08 09:15:18 -38945.66 -103657.27 -7638.47
13/04/08 09:18:18 -38945.42 -103656.50 -7638.48
13/04/08 09:21:18 -38952.12 -103653.10 -7638.50
13/04/08 09:24:18 -38951.89 -103652.31 -7638.52
13/04/08 09:27:18 -38958.59 -103648.94 -7638.54
13/04/08 09:30:18 -38958.36 -103648.16 -7638.55
13/04/08 09:33:18 -38965.06 -103644.76 -7638.57
13/04/08 09:36:18 -38964.82 -103643.98 -7638.59
13/04/08 09:39:18 -38971.53 -103640.59 -7638.61
13/04/08 09:42:18 -38978.26 -103637.19 -7638.62
13/04/08 09:45:18 -38978.02 -103636.41 -7638.64
13/04/08 09:48:18 -38984.72 -103633.02 -7638.66
13/04/08 09:51:18 -38984.48 -103632.24 -7638.68
13/04/08 09:54:18 -38991.19 -103628.84 -7638.70
13/04/08 09:57:18 -38990.95 -103628.05 -7638.72
13/04/08 10:00:18 -38997.65 -103624.67 -7638.73
13/04/08 10:03:18 -38997.42 -103623.89 -7638.74
13/04/08 10:06:18 -39004.12 -103620.51 -7638.76
13/04/08 10:09:18 -39003.88 -103619.73 -7638.78
13/04/08 10:12:18 -39010.59 -103616.32 -7638.80
13/04/08 10:15:18 -39010.35 -103615.54 -7638.81
13/04/08 10:18:18 -39017.05 -103612.16 -7638.83
13/04/08 10:21:18 -39016.81 -103611.38 -7638.85
13/04/08 10:24:18 -39023.52 -103607.98 -7638.87
13/04/08 10:27:18 -39030.24 -103604.57 -7638.88
13/04/08 10:30:18 -39030.00 -103603.79 -7638.90
13/04/08 10:33:18 -39036.68 -103600.41 -7638.92
13/04/08 10:36:18 -39036.45 -103599.62 -7638.94
13/04/08 10:39:18 -39043.17 -103596.23 -7638.96
13/04/08 10:42:18 -39042.93 -103595.45 -7638.97
13/04/08 10:45:18 -39049.64 -103592.05 -7638.99
13/04/08 10:48:18 -39049.40 -103591.26 -7639.01
13/04/08 10:51:18 -39056.10 -103587.87 -7639.02
13/04/08 10:54:18 -39055.86 -103587.09 -7639.04
13/04/08 10:57:18 -39062.56 -103583.70 -7639.06
13/04/08 11:00:18 -39062.32 -103582.91 -7639.07
13/04/08 11:03:18 -39069.02 -103579.51 -7639.09
13/04/08 11:06:18 -39068.79 -103578.73 -7639.11
13/04/08 11:09:18 -39075.51 -103575.33 -7639.13
13/04/08 11:12:18 -39082.21 -103571.93 -7639.14
13/04/08 11:15:18 -39081.97 -103571.14 -7639.16
13/04/08 11:18:18 -39088.67 -103567.74 -7639.18
13/04/08 11:21:18 -39088.43 -103566.96 -7639.20
13/04/08 11:24:18 -39095.14 -103563.59 -7639.21
13/04/08 11:27:18 -39094.90 -103562.80 -7639.23
13/04/08 11:30:18 -39101.59 -103559.40 -7639.25
13/04/08 11:33:18 -39101.35 -103558.62 -7639.27
13/04/08 11:36:18 -39108.05 -103555.21 -7639.28
13/04/08 11:39:18 -39107.82 -103554.43 -7639.30
13/04/08 11:42:18 -39114.52 -103551.04 -7639.32
13/04/08 11:45:18 -39114.28 -103550.25 -7639.34
13/04/08 11:48:18 -39121.00 -103546.85 -7639.35
13/04/08 11:51:18 -39120.76 -103546.08 -7639.37
13/04/08 11:54:18 -39127.46 -103542.66 -7639.38
13/04/08 11:57:18 -39134.15 -103539.27 -7639.41
13/04/08 12:00:18 -39133.91 -103538.47 -7639.43
13/04/08 12:03:18 -39140.62 -103535.09 -7639.44
13/04/08 12:06:18 -39140.38 -103534.30 -7639.46
13/04/08 12:09:18 -39147.10 -103530.91 -7639.47
13/04/08 12:12:18 -39146.86 -103530.11 -7639.50
13/04/08 12:15:18 -39153.55 -103526.70 -7639.51
13/04/08 12:18:18 -39153.32 -103525.93 -7639.53
13/04/08 12:21:18 -39160.02 -103522.52 -7639.54
13/04/08 12:24:18 -39159.78 -103521.75 -7639.56
13/04/08 12:27:18 -39166.47 -103518.34 -7639.58
13/04/08 12:30:18 -39166.23 -103517.56 -7639.59
13/04/08 12:33:18 -39172.93 -103514.16 -7639.61
13/04/08 12:36:18 -39172.70 -103513.39 -7639.63
13/04/08 12:39:18 -39179.39 -103509.98 -7639.64
13/04/08 12:42:18 -39186.08 -103506.56 -7639.66
13/04/08 12:45:18 -39185.85 -103505.78 -7639.68
13/04/08 12:48:18 -39192.57 -103502.38 -7639.71
13/04/08 12:51:18 -39192.33 -103501.61 -7639.71
13/04/08 12:54:18 -39199.02 -103498.20 -7639.73
13/04/08 12:57:18 -39198.78 -103497.41 -7639.75
13/04/08 13:00:18 -39205.48 -103494.02 -7639.77
13/04/08 13:03:18 -39205.24 -103493.23 -7639.79
13/04/08 13:06:18 -39211.94 -103489.83 -7639.80
13/04/08 13:09:18 -39211.70 -103489.05 -7639.82
13/04/08 13:12:18 -39218.39 -103485.65 -7639.84
13/04/08 13:15:18 -39218.15 -103484.85 -7639.86
13/04/08 13:18:18 -39224.87 -103481.45 -7639.88
13/04/08 13:21:18 -39224.63 -103480.66 -7639.89
13/04/08 13:24:18 -39231.32 -103477.26 -7639.91
13/04/08 13:27:18 -39238.02 -103473.85 -7639.92
13/04/08 13:30:18 -39237.78 -103473.06 -7639.95
13/04/08 13:33:18 -39244.46 -103469.66 -7639.96
13/04/08 13:36:18 -39244.23 -103468.88 -7639.98
13/04/08 13:39:18 -39250.92 -103465.48 -7639.99
13/04/08 13:42:18 -39250.68 -103464.70 -7640.01
13/04/08 13:45:18 -39257.38 -103461.28 -7640.03
13/04/08 13:48:18 -39257.14 -103460.51 -7640.05
13/04/08 13:51:18 -39263.86 -103457.09 -7640.07
13/04/08 13:54:18 -39263.62 -103456.31 -7640.08
13/04/08 13:57:18 -39270.30 -103452.91 -7640.10
13/04/08 14:00:18 -39270.07 -103452.12 -7640.11
13/04/08 14:03:18 -39276.76 -103448.70 -7640.13
13/04/08 14:06:18 -39276.52 -103447.92 -7640.16
13/04/08 14:09:18 -39283.21 -103444.52 -7640.17
13/04/08 14:12:18 -39289.90 -103441.12 -7640.18
13/04/08 14:15:18 -39289.66 -103440.34 -7640.20
13/04/08 14:18:18 -39296.38 -103436.92 -7640.22
13/04/08 14:21:18 -39296.14 -103436.12 -7640.24
13/04/08 14:24:18 -39302.83 -103432.72 -7640.26
13/04/08 14:27:18 -39302.59 -103431.95 -7640.27
13/04/08 14:30:18 -39309.28 -103428.53 -7640.29
13/04/08 14:33:18 -39309.04 -103427.76 -7640.31
13/04/08 14:36:18 -39315.73 -103424.34 -7640.32
13/04/08 14:39:18 -39315.49 -103423.55 -7640.34
13/04/08 14:42:18 -39322.18 -103420.14 -7640.36
13/04/08 14:45:18 -39321.95 -103419.36 -7640.38
13/04/08 14:48:18 -39328.66 -103415.95 -7640.39
13/04/08 14:51:18 -39328.42 -103415.16 -7640.41
13/04/08 14:54:18 -39335.11 -103411.76 -7640.43
13/04/08 14:57:18 -39341.79 -103408.34 -7640.45
13/04/08 15:00:18 -39341.55 -103407.55 -7640.46
13/04/08 15:03:18 -39348.25 -103404.14 -7640.48
13/04/08 15:06:18 -39348.01 -103403.36 -7640.50
13/04/08 15:09:18 -39354.70 -103399.95 -7640.52
13/04/08 15:12:18 -39354.45 -103399.17 -7640.53
13/04/08 15:15:18 -39361.16 -103395.73 -7640.55
13/04/08 15:18:18 -39360.92 -103394.96 -7640.57
13/04/08 15:21:18 -39367.61 -103391.55 -7640.59
13/04/08 15:24:18 -39367.38 -103390.78 -7640.60
13/04/08 15:27:18 -39374.07 -103387.36 -7640.62
13/04/08 15:30:18 -39373.83 -103386.58 -7640.64
13/04/08 15:33:18 -39380.51 -103383.16 -7640.66
13/04/08 15:36:18 -39380.27 -103382.38 -7640.68
13/04/08 15:39:18 -39386.96 -103378.96 -7640.69
13/04/08 15:42:18 -39393.66 -103375.53 -7640.71
13/04/08 15:45:18 -39393.42 -103374.75 -7640.72
13/04/08 15:48:18 -39400.11 -103371.34 -7640.74
13/04/08 15:51:18 -39399.87 -103370.56 -7640.76
13/04/08 15:54:18 -39406.55 -103367.14 -7640.78
13/04/08 15:57:18 -39406.32 -103366.37 -7640.79
13/04/08 16:00:18 -39413.03 -103362.94 -7640.81
13/04/08 16:03:18 -39412.79 -103362.16 -7640.83
13/04/08 16:06:18 -39419.47 -103358.73 -7640.85
13/04/08 16:09:18 -39419.23 -103357.95 -7640.86
13/04/08 16:12:18 -39425.92 -103354.54 -7640.88
13/04/08 16:15:18 -39425.68 -103353.74 -7640.90
13/04/08 16:18:18 -39432.36 -103350.34 -7640.91
13/04/08 16:21:18 -39432.12 -103349.56 -7640.93
13/04/08 16:24:18 -39438.81 -103346.13 -7640.95
13/04/08 16:27:18 -39445.49 -103342.72 -7640.97
13/04/08 16:30:18 -39445.26 -103341.94 -7640.98
13/04/08 16:33:18 -39451.96 -103338.52 -7641.00
13/04/08 16:36:18 -39451.72 -103337.73 -7641.02
13/04/08 16:39:18 -39458.40 -103334.30 -7641.04
13/04/08 16:42:18 -39458.16 -103333.52 -7641.05
13/04/08 16:45:18 -39464.85 -103330.11 -7641.07
13/04/08 16:48:18 -39464.61 -103329.34 -7641.08
13/04/08 16:51:18 -39471.29 -103325.91 -7641.11
13/04/08 16:54:18 -39471.05 -103325.13 -7641.12
13/04/08 16:57:18 -39477.76 -103321.70 -7641.14
13/04/08 17:00:18 -39477.52 -103320.92 -7641.16
13/04/08 17:03:18 -39484.20 -103317.49 -7641.17
13/04/08 17:06:18 -39483.96 -103316.71 -7641.19
13/04/08 17:09:18 -39490.64 -103313.30 -7641.21
13/04/08 17:12:18 -39497.33 -103309.88 -7641.22
13/04/08 17:15:18 -39497.09 -103309.09 -7641.24
13/04/08 17:18:18 -39503.77 -103305.66 -7641.26
13/04/08 17:21:18 -39503.53 -103304.88 -7641.28
13/04/08 17:24:18 -39510.21 -103301.45 -7641.29
13/04/08 17:27:18 -39509.97 -103300.67 -7641.32
13/04/08 17:30:18 -39516.67 -103297.25 -7641.33
13/04/08 17:33:18 -39516.43 -103296.48 -7641.35
13/04/08 17:36:18 -39523.11 -103293.05 -7641.36
13/04/08 17:39:18 -39522.88 -103292.27 -7641.38
13/04/08 17:42:18 -39529.55 -103288.84 -7641.40
13/04/08 17:45:18 -39529.32 -103288.06 -7641.41
13/04/08 17:48:18 -39536.02 -103284.62 -7641.43
13/04/08 17:51:18 -39535.78 -103283.84 -7641.45
13/04/08 17:54:18 -39542.46 -103280.42 -7641.47
13/04/08 17:57:18 -39549.13 -103276.99 -7641.49
13/04/08 18:00:18 -39548.90 -103276.21 -7641.50
13/04/08 18:03:18 -39555.57 -103272.80 -7641.52
13/04/08 18:06:18 -39555.34 -103272.02 -7641.54
13/04/08 18:09:18 -39562.02 -103268.58 -7641.55
13/04/08 18:12:18 -39561.78 -103267.80 -7641.57
13/04/08 18:15:18 -39568.48 -103264.36 -7641.59
13/04/08 18:18:18 -39568.24 -103263.58 -7641.60
13/04/08 18:21:18 -39574.91 -103260.15 -7641.63
13/04/08 18:24:18 -39574.68 -103259.38 -7641.64
13/04/08 18:27:18 -39581.35 -103255.94 -7641.66
13/04/08 18:30:18 -39581.11 -103255.16 -7641.68
13/04/08 18:33:18 -39587.82 -103251.73 -7641.70
13/04/08 18:36:18 -39587.58 -103250.95 -7641.71
13/04/08 18:39:18 -39594.25 -103247.53 -7641.73
13/04/08 18:42:18 -39600.93 -103244.09 -7641.75
13/04/08 18:45:18 -39600.69 -103243.30 -7641.77
13/04/08 18:48:18 -39607.36 -103239.88 -7641.78
13/04/08 18:51:18 -39607.13 -103239.10 -7641.80
13/04/08 18:54:18 -39613.80 -103235.67 -7641.81
13/04/08 18:57:18 -39613.57 -103234.89 -7641.84
13/04/08 19:00:18 -39620.26 -103231.46 -7641.84
13/04/08 19:03:18 -39620.02 -103230.67 -7641.87
13/04/08 19:06:18 -39626.70 -103227.24 -7641.88
13/04/08 19:09:18 -39626.46 -103226.47 -7641.90
13/04/08 19:12:18 -39633.13 -103223.03 -7641.91
13/04/08 19:15:18 -39632.89 -103222.26 -7641.94
13/04/08 19:18:18 -39639.59 -103218.80 -7641.95
13/04/08 19:21:18 -39639.36 -103218.03 -7641.97
13/04/08 19:24:18 -39646.03 -103214.60 -7641.99
13/04/08 19:27:18 -39652.70 -103211.17 -7642.01
13/04/08 19:30:18 -39652.46 -103210.39 -7642.02
13/04/08 19:33:18 -39659.13 -103206.95 -7642.04
13/04/08 19:36:18 -39658.90 -103206.18 -7642.05
13/04/08 19:39:18 -39665.57 -103202.73 -7642.07
13/04/08 19:42:18 -39665.34 -103201.97 -7642.09
13/04/08 19:45:18 -39672.02 -103198.53 -7642.11
13/04/08 19:48:18 -39671.78 -103197.74 -7642.13
13/04/08 19:51:18 -39678.46 -103194.31 -7642.15
13/04/08 19:54:18 -39678.22 -103193.52 -7642.16
13/04/08 19:57:18 -39684.89 -103190.09 -7642.18
13/04/08 20:00:18 -39684.66 -103189.31 -7642.20
13/04/08 20:03:18 -39691.34 -103185.87 -7642.21
13/04/08 20:06:18 -39691.11 -103185.09 -7642.23
13/04/08 20:09:18 -39697.78 -103181.66 -7642.25
13/04/08 20:12:18 -39704.45 -103178.22 -7642.26
13/04/08 20:15:18 -39704.21 -103177.45 -7642.28
13/04/08 20:18:18 -39710.88 -103174.01 -7642.30
13/04/08 20:21:18 -39710.64 -103173.22 -7642.32
13/04/08 20:24:18 -39717.34 -103169.78 -7642.33
13/04/08 20:27:18 -39717.10 -103169.00 -7642.36
13/04/08 20:30:18 -39723.77 -103165.55 -7642.37
13/04/08 20:33:18 -39723.54 -103164.78 -7642.39
13/04/08 20:36:18 -39730.20 -103161.34 -7642.41
13/04/08 20:39:18 -39729.96 -103160.56 -7642.42
13/04/08 20:42:18 -39736.66 -103157.11 -7642.44
13/04/08 20:45:18 -39736.41 -103156.34 -7642.46
13/04/08 20:48:18 -39743.09 -103152.90 -7642.46
13/04/08 20:51:18 -39742.85 -103152.12 -7642.50
13/04/08 20:54:18 -39749.52 -103148.69 -7642.51
13/04/08 20:57:18 -39756.18 -103145.23 -7642.52
13/04/08 21:00:18 -39755.94 -103144.45 -7642.54
13/04/08 21:03:18 -39762.63 -103141.02 -7642.56
13/04/08 21:06:18 -39762.40 -103140.24 -7642.57
13/04/08 21:09:18 -39769.06 -103136.80 -7642.59
13/04/08 21:12:18 -39768.82 -103136.02 -7642.61
13/04/08 21:15:18 -39775.49 -103132.58 -7642.63
13/04/08 21:18:18 -39775.26 -103131.79 -7642.64
13/04/08 21:21:18 -39781.92 -103128.34 -7642.66
13/04/08 21:24:18 -39781.69 -103127.58 -7642.68
13/04/08 21:27:18 -39788.37 -103124.13 -7642.70
13/04/08 21:30:18 -39788.14 -103123.34 -7642.71
13/04/08 21:33:18 -39794.80 -103119.91 -7642.74
13/04/08 21:36:18 -39794.56 -103119.12 -7642.75
13/04/08 21:39:18 -39801.23 -103115.68 -7642.77
13/04/08 21:42:18 -39807.89 -103112.23 -7642.79
13/04/08 21:45:18 -39807.66 -103111.47 -7642.80
13/04/08 21:48:18 -39814.34 -103108.02 -7642.82
13/04/08 21:51:18 -39814.10 -103107.24 -7642.84
13/04/08 21:54:18 -39820.77 -103103.78 -7642.86
13/04/08 21:57:18 -39820.54 -103103.01 -7642.87
13/04/08 22:00:18 -39827.20 -103099.57 -7642.89
13/04/08 22:03:18 -39826.96 -103098.80 -7642.91
13/04/08 22:06:18 -39833.64 -103095.33 -7642.93
13/04/08 22:09:18 -39833.41 -103094.54 -7642.95
13/04/08 22:12:18 -39840.07 -103091.10 -7642.96
13/04/08 22:15:18 -39839.83 -103090.32 -7642.98
13/04/08 22:18:18 -39846.50 -103086.89 -7642.99
13/04/08 22:21:18 -39846.26 -103086.11 -7643.02
13/04/08 22:24:18 -39852.95 -103082.65 -7643.03
13/04/08 22:27:18 -39859.61 -103079.20 -7643.05
13/04/08 22:30:18 -39859.37 -103078.43 -7643.06
13/04/08 22:33:18 -39866.03 -103074.98 -7643.08
13/04/08 22:36:18 -39865.79 -103074.20 -7643.10
13/04/08 22:39:18 -39872.46 -103070.76 -7643.12
13/04/08 22:42:18 -39872.22 -103069.98 -7643.13
13/04/08 22:45:18 -39878.91 -103066.52 -7643.15
13/04/08 22:48:18 -39878.66 -103065.74 -7643.16
13/04/08 22:51:18 -39885.33 -103062.30 -7643.18
13/04/08 22:54:18 -39885.09 -103061.52 -7643.20
13/04/08 22:57:18 -39891.75 -103058.06 -7643.22
13/04/08 23:00:18 -39891.52 -103057.30 -7643.23
13/04/08 23:03:18 -39898.18 -103053.84 -7643.26
13/04/08 23:06:18 -39897.94 -103053.06 -7643.27
13/04/08 23:09:18 -39904.62 -103049.61 -7643.29
13/04/08 23:12:18 -39911.28 -103046.16 -7643.30
13/04/08 23:15:18 -39911.04 -103045.38 -7643.33
13/04/08 23:18:18 -39917.73 -103041.93 -7643.34
13/04/08 23:21:18 -39917.49 -103041.16 -7643.36
13/04/08 23:24:18 -39924.15 -103037.70 -7643.38
13/04/08 23:27:18 -39923.91 -103036.91 -7643.39
13/04/08 23:30:18 -39930.57 -103033.46 -7643.41
13/04/08 23:33:18 -39930.33 -103032.68 -7643.43
13/04/08 23:36:18 -39937.01 -103029.23 -7643.44
13/04/08 23:39:18 -39936.77 -103028.45 -7643.46
13/04/08 23:42:18 -39943.43 -103024.99 -7643.48
13/04/08 23:45:18 -39943.19 -103024.21 -7643.50
13/04/08 23:48:18 -39949.85 -103020.77 -7643.52
13/04/08 23:51:18 -39949.61 -103019.98 -7643.54
13/04/08 23:54:18 -39956.30 -103016.52 -7643.55
13/04/08 23:57:18 -39962.95 -103013.08 -7643.57
13/04/09 00:00:18 -39962.71 -103012.30 -7643.58
13/04/09 00:03:18 -39969.38 -103008.84 -7643.60
13/04/09 00:06:18 -39969.14 -103008.05 -7643.62
13/04/09 00:09:18 -39975.79 -103004.61 -7643.64
13/04/09 00:12:18 -39975.55 -103003.83 -7643.66
13/04/09 00:15:18 -39982.24 -103000.38 -7643.67
13/04/09 00:18:18 -39982.00 -102999.59 -7643.69
13/04/09 00:21:18 -39988.65 -102996.14 -7643.70
13/04/09 00:24:18 -39988.41 -102995.36 -7643.72
13/04/09 00:27:18 -39995.07 -102991.91 -7643.74
13/04/09 00:30:18 -39994.84 -102991.12 -7643.76
13/04/09 00:33:18 -40001.51 -102987.66 -7643.77
13/04/09 00:36:18 -40001.28 -102986.88 -7643.79
13/04/09 00:39:18 -40007.93 -102983.43 -7643.81
13/04/09 00:42:18 -40014.59 -102979.98 -7643.82
13/04/09 00:45:18 -40014.35 -102979.20 -7643.84
13/04/09 00:48:18 -40021.02 -102975.73 -7643.86
13/04/09 00:51:18 -40020.78 -102974.95 -7643.88
13/04/09 00:54:18 -40027.45 -102971.48 -7643.89
13/04/09 00:57:18 -40027.20 -102970.72 -7643.91
13/04/09 01:00:18 -40033.86 -102967.27 -7643.93
13/04/09 01:03:18 -40033.62 -102966.48 -7643.95
13/04/09 01:06:18 -40040.30 -102963.02 -7643.96
13/04/09 01:09:18 -40040.06 -102962.25 -7643.98
13/04/09 01:12:18 -40046.71 -102958.78 -7644.00
13/04/09 01:15:18 -40046.48 -102958.00 -7644.02
13/04/09 01:18:18 -40053.13 -102954.54 -7644.04
13/04/09 01:21:18 -40052.89 -102953.77 -7644.05
13/04/09 01:24:18 -40059.57 -102950.30 -7644.07
13/04/09 01:27:18 -40066.22 -102946.84 -7644.08
13/04/09 01:30:18 -40065.98 -102946.07 -7644.10
13/04/09 01:33:18 -40072.63 -102942.59 -7644.12
13/04/09 01:36:18 -40072.40 -102941.82 -7644.14
13/04/09 01:39:18 -40079.07 -102938.34 -7644.15
13/04/09 01:42:18 -40078.84 -102937.58 -7644.17
13/04/09 01:45:18 -40085.48 -102934.11 -7644.19
13/04/09 01:48:18 -40085.25 -102933.33 -7644.21
13/04/09 01:51:18 -40091.90 -102929.88 -7644.22
13/04/09 01:54:18 -40091.66 -102929.10 -7644.24
13/04/09 01:57:18 -40098.32 -102925.64 -7644.26
13/04/09 02:00:18 -40098.07 -102924.85 -7644.28
13/04/09 02:03:18 -40104.75 -102921.39 -7644.29
13/04/09 02:06:18 -40104.51 -102920.61 -7644.31
13/04/09 02:09:18 -40111.16 -102917.14 -7644.33
13/04/09 02:12:18 -40117.83 -102913.67 -7644.35
13/04/09 02:15:18 -40117.59 -102912.90 -7644.36
13/04/09 02:18:18 -40124.24 -102909.44 -7644.38
13/04/09 02:21:18 -40124.01 -102908.66 -7644.39
13/04/09 02:24:18 -40130.66 -102905.19 -7644.42
13/04/09 02:27:18 -40130.42 -102904.41 -7644.43
13/04/09 02:30:18 -40137.10 -102900.97 -7644.45
13/04/09 02:33:18 -40136.86 -102900.19 -7644.46
13/04/09 02:36:18 -40143.50 -102896.70 -7644.49
13/04/09 02:39:18 -40143.27 -102895.93 -7644.50
13/04/09 02:42:18 -40149.94 -102892.46 -7644.51
13/04/09 02:45:18 -40149.70 -102891.68 -7644.54
13/04/09 02:48:18 -40156.35 -102888.22 -7644.55
13/04/09 02:51:18 -40156.11 -102887.43 -7644.57
13/04/09 02:54:18 -40162.76 -102883.97 -7644.59
13/04/09 02:57:18 -40169.43 -102880.49 -7644.61
13/04/09 03:00:18 -40169.19 -102879.71 -7644.62
13/04/09 03:03:18 -40175.84 -102876.25 -7644.64
13/04/09 03:06:18 -40175.60 -102875.48 -7644.66
13/04/09 03:09:18 -40182.27 -102872.00 -7644.67
13/04/09 03:12:18 -40182.03 -102871.23 -7644.69
13/04/09 03:15:18 -40188.66 -102867.76 -7644.71
13/04/09 03:18:18 -40188.42 -102866.98 -7644.72
13/04/09 03:21:18 -40195.09 -102863.51 -7644.74
13/04/09 03:24:18 -40194.85 -102862.73 -7644.76
13/04/09 03:27:18 -40201.50 -102859.27 -7644.78
13/04/09 03:30:18 -40201.26 -102858.48 -7644.79
13/04/09 03:33:18 -40207.93 -102855.01 -7644.81
13/04/09 03:36:18 -40207.69 -102854.22 -7644.83
13/04/09 03:39:18 -40214.34 -102850.76 -7644.85
13/04/09 03:42:18 -40220.98 -102847.30 -7644.87
13/04/09 03:45:18 -40220.74 -102846.52 -7644.88
13/04/09 03:48:18 -40227.41 -102843.05 -7644.89
13/04/09 03:51:18 -40227.17 -102842.27 -7644.92
13/04/09 03:54:18 -40233.82 -102838.80 -7644.93
13/04/09 03:57:18 -40233.58 -102838.02 -7644.95
13/04/09 04:00:18 -40240.23 -102834.55 -7644.96
13/04/09 04:03:18 -40239.99 -102833.78 -7644.98
13/04/09 04:06:18 -40246.66 -102830.30 -7645.00
13/04/09 04:09:18 -40246.41 -102829.52 -7645.02
13/04/09 04:12:18 -40253.06 -102826.05 -7645.04
13/04/09 04:15:18 -40252.82 -102825.26 -7645.06
13/04/09 04:18:18 -40259.46 -102821.80 -7645.07
13/04/09 04:21:18 -40259.23 -102821.02 -7645.09
13/04/09 04:24:18 -40265.89 -102817.53 -7645.10
13/04/09 04:27:18 -40272.53 -102814.05 -7645.12
13/04/09 04:30:18 -40272.30 -102813.29 -7645.14
13/04/09 04:33:18 -40278.96 -102809.80 -7645.16
13/04/09 04:36:18 -40278.72 -102809.02 -7645.18
13/04/09 04:39:18 -40285.36 -102805.55 -7645.20
13/04/09 04:42:18 -40285.13 -102804.77 -7645.21
13/04/09 04:45:18 -40291.77 -102801.30 -7645.23
13/04/09 04:48:18 -40291.54 -102800.52 -7645.24
13/04/09 04:51:18 -40298.20 -102797.05 -7645.27
13/04/09 04:54:18 -40297.96 -102796.27 -7645.27
13/04/09 04:57:18 -40304.60 -102792.80 -7645.29
13/04/09 05:00:18 -40304.36 -102792.01 -7645.31
13/04/09 05:03:18 -40311.00 -102788.55 -7645.33
13/04/09 05:06:18 -40310.77 -102787.76 -7645.35
13/04/09 05:09:18 -40317.43 -102784.28 -7645.37
13/04/09 05:12:18 -40324.06 -102780.80 -7645.39
13/04/09 05:15:18 -40323.83 -102780.02 -7645.40
13/04/09 05:18:18 -40330.49 -102776.54 -7645.42
13/04/09 05:21:18 -40330.25 -102775.76 -7645.43
13/04/09 05:24:18 -40336.89 -102772.27 -7645.45
13/04/09 05:27:18 -40336.66 -102771.50 -7645.47
13/04/09 05:30:18 -40343.32 -102768.02 -7645.49
13/04/09 05:33:18 -40343.08 -102767.25 -7645.50
13/04/09 05:36:18 -40349.72 -102763.77 -7645.52
13/04/09 05:39:18 -40349.48 -102762.98 -7645.54
13/04/09 05:42:18 -40356.12 -102759.52 -7645.55
13/04/09 05:45:18 -40355.88 -102758.73 -7645.57
13/04/09 05:48:18 -40362.55 -102755.25 -7645.59
13/04/09 05:51:18 -40362.31 -102754.48 -7645.61
13/04/09 05:54:18 -40368.95 -102751.00 -7645.62
13/04/09 05:57:18 -40375.58 -102747.52 -7645.64
13/04/09 06:00:18 -40375.34 -102746.74 -7645.66
13/04/09 06:03:18 -40382.00 -102743.25 -7645.68
13/04/09 06:06:18 -40381.77 -102742.48 -7645.70
13/04/09 06:09:18 -40388.41 -102739.01 -7645.71
13/04/09 06:12:18 -40388.17 -102738.23 -7645.73
13/04/09 06:15:18 -40394.83 -102734.73 -7645.75
13/04/09 06:18:18 -40394.59 -102733.96 -7645.77
13/04/09 06:21:18 -40401.21 -102730.47 -7645.78
13/04/09 06:24:18 -40400.98 -102729.69 -7645.80
13/04/09 06:27:18 -40407.62 -102726.21 -7645.82
13/04/09 06:30:18 -40407.38 -102725.44 -7645.83
13/04/09 06:33:18 -40414.04 -102721.95 -7645.85
13/04/09 06:36:18 -40413.80 -102721.18 -7645.87
13/04/09 06:39:18 -40420.44 -102717.69 -7645.88
13/04/09 06:42:18 -40427.09 -102714.19 -7645.91
13/04/09 06:45:18 -40426.86 -102713.42 -7645.92
13/04/09 06:48:18 -40433.50 -102709.95 -7645.94
13/04/09 06:51:18 -40433.26 -102709.18 -7645.96
13/04/09 06:54:18 -40439.89 -102705.69 -7645.97
13/04/09 06:57:18 -40439.66 -102704.91 -7645.99
13/04/09 07:00:18 -40446.31 -102701.42 -7646.01
13/04/09 07:03:18 -40446.07 -102700.64 -7646.02
13/04/09 07:06:18 -40452.71 -102697.16 -7646.04
13/04/09 07:09:18 -40452.47 -102696.38 -7646.06
13/04/09 07:12:18 -40459.12 -102692.88 -7646.08
13/04/09 07:15:18 -40458.89 -102692.11 -7646.09
13/04/09 07:18:18 -40465.52 -102688.62 -7646.11
13/04/09 07:21:18 -40465.29 -102687.84 -7646.12
13/04/09 07:24:18 -40471.92 -102684.36 -7646.14
13/04/09 07:27:18 -40478.54 -102680.88 -7646.16
13/04/09 07:30:18 -40478.30 -102680.10 -7646.18
13/04/09 07:33:18 -40484.96 -102676.60 -7646.20
13/04/09 07:36:18 -40484.73 -102675.83 -7646.21
13/04/09 07:39:18 -40491.38 -102672.33 -7646.23
13/04/09 07:42:18 -40491.14 -102671.57 -7646.25
13/04/09 07:45:18 -40497.78 -102668.09 -7646.27
13/04/09 07:48:18 -40497.54 -102667.30 -7646.28
13/04/09 07:51:18 -40504.17 -102663.82 -7646.30
13/04/09 07:54:18 -40503.93 -102663.03 -7646.32
13/04/09 07:57:18 -40510.59 -102659.54 -7646.34
13/04/09 08:00:18 -40510.35 -102658.77 -7646.36
13/04/09 08:03:18 -40516.98 -102655.27 -7646.37
13/04/09 08:06:18 -40516.74 -102654.49 -7646.39
13/04/09 08:09:18 -40523.39 -102651.00 -7646.40
13/04/09 08:12:18 -40530.02 -102647.52 -7646.42
13/04/09 08:15:18 -40529.79 -102646.73 -7646.44
13/04/09 08:18:18 -40536.41 -102643.25 -7646.46
13/04/09 08:21:18 -40536.18 -102642.47 -7646.47
13/04/09 08:24:18 -40542.83 -102638.97 -7646.49
13/04/09 08:27:18 -40542.59 -102638.19 -7646.51
13/04/09 08:30:18 -40549.24 -102634.70 -7646.52
13/04/09 08:33:18 -40549.01 -102633.92 -7646.54
13/04/09 08:36:18 -40555.64 -102630.44 -7646.56
13/04/09 08:39:18 -40555.40 -102629.66 -7646.57
13/04/09 08:42:18 -40562.02 -102626.16 -7646.59
13/04/09 08:45:18 -40561.79 -102625.38 -7646.61
13/04/09 08:48:18 -40568.44 -102621.88 -7646.63
13/04/09 08:51:18 -40568.21 -102621.10 -7646.65
13/04/09 08:54:18 -40574.83 -102617.62 -7646.67
13/04/09 08:57:18 -40581.46 -102614.13 -7646.68
13/04/09 09:00:18 -40581.22 -102613.36 -7646.70
13/04/09 09:03:18 -40587.87 -102609.86 -7646.71
13/04/09 09:06:18 -40587.63 -102609.08 -7646.73
13/04/09 09:09:18 -40594.26 -102605.58 -7646.75
13/04/09 09:12:18 -40594.02 -102604.80 -7646.77
13/04/09 09:15:18 -40600.67 -102601.30 -7646.79
13/04/09 09:18:18 -40600.43 -102600.52 -7646.80
13/04/09 09:21:18 -40607.08 -102597.03 -7646.82
13/04/09 09:24:18 -40606.84 -102596.25 -7646.84
13/04/09 09:27:18 -40613.47 -102592.76 -7646.86
13/04/09 09:30:18 -40613.23 -102591.98 -7646.87
13/04/09 09:33:18 -40619.86 -102588.48 -7646.89
13/04/09 09:36:18 -40619.62 -102587.70 -7646.91
13/04/09 09:39:18 -40626.24 -102584.20 -7646.93
13/04/09 09:42:18 -40632.89 -102580.72 -7646.94
13/04/09 09:45:18 -40632.66 -102579.94 -7646.96
13/04/09 09:48:18 -40639.28 -102576.45 -7646.97
13/04/09 09:51:18 -40639.05 -102575.66 -7646.99
13/04/09 09:54:18 -40645.69 -102572.16 -7647.01
13/04/09 09:57:18 -40645.45 -102571.38 -7647.03
13/04/09 10:00:18 -40652.07 -102567.88 -7647.04
13/04/09 10:03:18 -40651.84 -102567.11 -7647.06
13/04/09 10:06:18 -40658.49 -102563.61 -7647.07
13/04/09 10:09:18 -40658.25 -102562.82 -7647.10
13/04/09 10:12:18 -40664.87 -102559.33 -7647.11
13/04/09 10:15:18 -40664.63 -102558.55 -7647.14
13/04/09 10:18:18 -40671.28 -102555.04 -7647.15
13/04/09 10:21:18 -40671.04 -102554.27 -7647.16
13/04/09 10:24:18 -40677.66 -102550.77 -7647.18
13/04/09 10:27:18 -40684.29 -102547.28 -7647.20
13/04/09 10:30:18 -40684.05 -102546.50 -7647.22
13/04/09 10:33:18 -40690.69 -102542.98 -7647.24
13/04/09 10:36:18 -40690.45 -102542.20 -7647.25
13/04/09 10:39:18 -40697.07 -102538.71 -7647.28
13/04/09 10:42:18 -40696.84 -102537.94 -7647.29
13/04/09 10:45:18 -40703.48 -102534.44 -7647.30
13/04/09 10:48:18 -40703.25 -102533.66 -7647.32
13/04/09 10:51:18 -40709.87 -102530.15 -7647.34
13/04/09 10:54:18 -40709.63 -102529.38 -7647.36
13/04/09 10:57:18 -40716.27 -102525.87 -7647.38
13/04/09 11:00:18 -40716.04 -102525.09 -7647.39
13/04/09 11:03:18 -40722.66 -102521.60 -7647.41
13/04/09 11:06:18 -40722.42 -102520.82 -7647.42
13/04/09 11:09:18 -40729.06 -102517.32 -7647.44
13/04/09 11:12:18 -40735.68 -102513.81 -7647.46
13/04/09 11:15:18 -40735.44 -102513.04 -7647.48
13/04/09 11:18:18 -40742.07 -102509.54 -7647.50
13/04/09 11:21:18 -40741.83 -102508.77 -7647.51
13/04/09 11:24:18 -40748.46 -102505.25 -7647.53
13/04/09 11:27:18 -40748.23 -102504.48 -7647.54
13/04/09 11:30:18 -40754.85 -102500.98 -7647.57
13/04/09 11:33:18 -40754.61 -102500.20 -7647.58
13/04/09 11:36:18 -40761.25 -102496.69 -7647.60
13/04/09 11:39:18 -40761.01 -102495.91 -7647.61
13/04/09 11:42:18 -40767.63 -102492.40 -7647.64
13/04/09 11:45:18 -40767.39 -102491.62 -7647.65
13/04/09 11:48:18 -40774.03 -102488.12 -7647.67
13/04/09 11:51:18 -40773.80 -102487.35 -7647.68
13/04/09 11:54:18 -40780.41 -102483.83 -7647.70
13/04/09 11:57:18 -40787.05 -102480.32 -7647.72
13/04/09 12:00:18 -40786.82 -102479.55 -7647.73
13/04/09 12:03:18 -40793.43 -102476.05 -7647.75
13/04/09 12:06:18 -40793.20 -102475.27 -7647.77
13/04/09 12:09:18 -40799.84 -102471.77 -7647.79
13/04/09 12:12:18 -40799.60 -102470.98 -7647.80
13/04/09 12:15:18 -40806.22 -102467.47 -7647.82
13/04/09 12:18:18 -40805.98 -102466.69 -7647.84
13/04/09 12:21:18 -40812.62 -102463.17 -7647.86
13/04/09 12:24:18 -40812.38 -102462.41 -7647.87
13/04/09 12:27:18 -40819.00 -102458.91 -7647.89
13/04/09 12:30:18 -40818.76 -102458.12 -7647.91
13/04/09 12:33:18 -40825.39 -102454.62 -7647.93
13/04/09 12:36:18 -40825.16 -102453.83 -7647.95
13/04/09 12:39:18 -40831.77 -102450.34 -7647.96
13/04/09 12:42:18 -40838.41 -102446.80 -7647.98
13/04/09 12:45:18 -40838.17 -102446.03 -7648.00
13/04/09 12:48:18 -40844.79 -102442.52 -7648.02
13/04/09 12:51:18 -40844.55 -102441.73 -7648.04
13/04/09 12:54:18 -40851.16 -102438.23 -7648.05
13/04/09 12:57:18 -40850.93 -102437.47 -7648.07
13/04/09 13:00:18 -40857.56 -102433.95 -7648.08
13/04/09 13:03:18 -40857.32 -102433.16 -7648.10
13/04/09 13:06:18 -40863.96 -102429.64 -7648.12
13/04/09 13:09:18 -40863.73 -102428.88 -7648.13
13/04/09 13:12:18 -40870.34 -102425.38 -7648.15
13/04/09 13:15:18 -40870.10 -102424.59 -7648.17
13/04/09 13:18:18 -40876.71 -102421.09 -7648.19
13/04/09 13:21:18 -40876.47 -102420.30 -7648.21
13/04/09 13:24:18 -40883.11 -102416.80 -7648.22
13/04/09 13:27:18 -40889.74 -102413.27 -7648.24
13/04/09 13:30:18 -40889.51 -102412.50 -7648.25
13/04/09 13:33:18 -40896.11 -102408.97 -7648.27
13/04/09 13:36:18 -40895.88 -102408.20 -7648.29
13/04/09 13:39:18 -40902.51 -102404.70 -7648.30
13/04/09 13:42:18 -40902.28 -102403.91 -7648.32
13/04/09 13:45:18 -40908.89 -102400.39 -7648.34
13/04/09 13:48:18 -40908.65 -102399.62 -7648.36
13/04/09 13:51:18 -40915.28 -102396.09 -7648.38
13/04/09 13:54:18 -40915.05 -102395.33 -7648.39
13/04/09 13:57:18 -40921.66 -102391.81 -7648.41
13/04/09 14:00:18 -40921.42 -102391.05 -7648.43
13/04/09 14:03:18 -40928.03 -102387.53 -7648.45
13/04/09 14:06:18 -40927.80 -102386.75 -7648.46
13/04/09 14:09:18 -40934.43 -102383.23 -7648.48
13/04/09 14:12:18 -40941.04 -102379.72 -7648.50
13/04/09 14:15:18 -40940.80 -102378.94 -7648.52
13/04/09 14:18:18 -40947.43 -102375.41 -7648.53
13/04/09 14:21:18 -40947.20 -102374.65 -7648.55
13/04/09 14:24:18 -40953.80 -102371.12 -7648.57
13/04/09 14:27:18 -40953.56 -102370.34 -7648.59
13/04/09 14:30:18 -40960.20 -102366.82 -7648.61
13/04/09 14:33:18 -40959.96 -102366.04 -7648.62
13/04/09 14:36:18 -40966.57 -102362.55 -7648.64
13/04/09 14:39:18 -40966.33 -102361.77 -7648.65
13/04/09 14:42:18 -40972.96 -102358.22 -7648.67
13/04/09 14:45:18 -40972.72 -102357.44 -7648.69
13/04/09 14:48:18 -40979.35 -102353.94 -7648.70
13/04/09 14:51:18 -40979.11 -102353.15 -7648.72
13/04/09 14:54:18 -40985.72 -102349.64 -7648.74
13/04/09 14:57:18 -40992.35 -102346.11 -7648.75
13/04/09 15:00:18 -40992.11 -102345.34 -7648.77
13/04/09 15:03:18 -40998.72 -102341.82 -7648.79
13/04/09 15:06:18 -40998.48 -102341.05 -7648.81
13/04/09 15:09:18 -41005.09 -102337.52 -7648.83
13/04/09 15:12:18 -41004.85 -102336.73 -7648.85
13/04/09 15:15:18 -41011.48 -102333.22 -7648.86
13/04/09 15:18:18 -41011.25 -102332.45 -7648.88
13/04/09 15:21:18 -41017.84 -102328.92 -7648.90
13/04/09 15:24:18 -41017.61 -102328.15 -7648.91
13/04/09 15:27:18 -41024.24 -102324.62 -7648.93
13/04/09 15:30:18 -41024.00 -102323.85 -7648.95
13/04/09 15:33:18 -41030.62 -102320.33 -7648.96
13/04/09 15:36:18 -41030.39 -102319.55 -7648.98
13/04/09 15:39:18 -41037.00 -102316.03 -7649.00
13/04/09 15:42:18 -41043.62 -102312.50 -7649.02
13/04/09 15:45:18 -41043.38 -102311.72 -7649.03
13/04/09 15:48:18 -41049.99 -102308.20 -7649.05
13/04/09 15:51:18 -41049.76 -102307.44 -7649.07
13/04/09 15:54:18 -41056.36 -102303.90 -7649.09
13/04/09 15:57:18 -41056.12 -102303.12 -7649.11
13/04/09 16:00:18 -41062.75 -102299.59 -7649.12
13/04/09 16:03:18 -41062.51 -102298.83 -7649.14
13/04/09 16:06:18 -41069.13 -102295.30 -7649.16
13/04/09 16:09:18 -41068.90 -102294.52 -7649.18
13/04/09 16:12:18 -41075.50 -102290.98 -7649.19
13/04/09 16:15:18 -41075.26 -102290.22 -7649.21
13/04/09 16:18:18 -41081.89 -102286.70 -7649.22
13/04/09 16:21:18 -41081.65 -102285.92 -7649.24
13/04/09 16:24:18 -41088.25 -102282.38 -7649.26
13/04/09 16:27:18 -41094.88 -102278.86 -7649.27
13/04/09 16:30:18 -41094.64 -102278.09 -7649.30
13/04/09 16:33:18 -41101.24 -102274.56 -7649.31
13/04/09 16:36:18 -41101.00 -102273.79 -7649.33
13/04/09 16:39:18 -41107.62 -102270.25 -7649.34
13/04/09 16:42:18 -41107.39 -102269.48 -7649.36
13/04/09 16:45:18 -41113.99 -102265.95 -7649.38
13/04/09 16:48:18 -41113.75 -102265.17 -7649.40
13/04/09 16:51:18 -41120.38 -102261.64 -7649.41
13/04/09 16:54:18 -41120.14 -102260.87 -7649.43
13/04/09 16:57:18 -41126.73 -102257.34 -7649.45
13/04/09 17:00:18 -41126.50 -102256.58 -7649.47
13/04/09 17:03:18 -41133.12 -102253.03 -7649.48
13/04/09 17:06:18 -41132.89 -102252.25 -7649.51
13/04/09 17:09:18 -41139.49 -102248.73 -7649.52
13/04/09 17:12:18 -41146.11 -102245.20 -7649.54
13/04/09 17:15:18 -41145.87 -102244.42 -7649.55
13/04/09 17:18:18 -41152.48 -102240.89 -7649.57
13/04/09 17:21:18 -41152.24 -102240.11 -7649.59
13/04/09 17:24:18 -41158.85 -102236.58 -7649.60
13/04/09 17:27:18 -41158.62 -102235.80 -7649.62
13/04/09 17:30:18 -41165.23 -102232.27 -7649.64
13/04/09 17:33:18 -41165.00 -102231.49 -7649.66
13/04/09 17:36:18 -41171.60 -102227.97 -7649.67
13/04/09 17:39:18 -41171.36 -102227.19 -7649.69
13/04/09 17:42:18 -41177.98 -102223.66 -7649.70
13/04/09 17:45:18 -41177.75 -102222.89 -7649.72
13/04/09 17:48:18 -41184.34 -102219.35 -7649.74
13/04/09 17:51:18 -41184.11 -102218.57 -7649.76
13/04/09 17:54:18 -41190.72 -102215.05 -7649.78
13/04/09 17:57:18 -41197.32 -102211.52 -7649.79
13/04/09 18:00:18 -41197.08 -102210.73 -7649.81
13/04/09 18:03:18 -41203.70 -102207.20 -7649.83
13/04/09 18:06:18 -41203.46 -102206.42 -7649.85
13/04/09 18:09:18 -41210.09 -102202.88 -7649.86
13/04/09 18:12:18 -41209.85 -102202.09 -7649.88
13/04/09 18:15:18 -41216.44 -102198.56 -7649.90
13/04/09 18:18:18 -41216.20 -102197.80 -7649.91
13/04/09 18:21:18 -41222.80 -102194.27 -7649.93
13/04/09 18:24:18 -41222.56 -102193.48 -7649.96
13/04/09 18:27:18 -41229.19 -102189.95 -7649.96
13/04/09 18:30:18 -41228.95 -102189.18 -7649.98
13/04/09 18:33:18 -41235.56 -102185.63 -7650.00
13/04/09 18:36:18 -41235.32 -102184.86 -7650.02
13/04/09 18:39:18 -41241.92 -102181.33 -7650.04
13/04/09 18:42:18 -41248.53 -102177.78 -7650.05
13/04/09 18:45:18 -41248.29 -102177.01 -7650.08
13/04/09 18:48:18 -41254.89 -102173.48 -7650.09
13/04/09 18:51:18 -41254.66 -102172.70 -7650.11
13/04/09 18:54:18 -41261.27 -102169.16 -7650.12
13/04/09 18:57:18 -41261.03 -102168.39 -7650.15
13/04/09 19:00:18 -41267.62 -102164.84 -7650.16
13/04/09 19:03:18 -41267.39 -102164.06 -7650.18
13/04/09 19:06:18 -41274.01 -102160.53 -7650.20
13/04/09 19:09:18 -41273.77 -102159.77 -7650.21
13/04/09 19:12:18 -41280.36 -102156.22 -7650.23
13/04/09 19:15:18 -41280.12 -102155.44 -7650.25
13/04/09 19:18:18 -41286.74 -102151.91 -7650.26
13/04/09 19:21:18 -41286.50 -102151.12 -7650.28
13/04/09 19:24:18 -41293.11 -102147.59 -7650.30
13/04/09 19:27:18 -41299.71 -102144.05 -7650.32
13/04/09 19:30:18 -41299.47 -102143.27 -7650.33
13/04/09 19:33:18 -41306.08 -102139.73 -7650.34
13/04/09 19:36:18 -41305.84 -102138.95 -7650.38
13/04/09 19:39:18 -41312.43 -102135.41 -7650.38
13/04/09 19:42:18 -41312.20 -102134.64 -7650.40
13/04/09 19:45:18 -41318.81 -102131.09 -7650.43
13/04/09 19:48:18 -41318.58 -102130.33 -7650.43
13/04/09 19:51:18 -41325.16 -102126.78 -7650.46
13/04/09 19:54:18 -41324.93 -102126.00 -7650.47
13/04/09 19:57:18 -41331.54 -102122.48 -7650.49
13/04/09 20:00:18 -41331.30 -102121.70 -7650.51
13/04/09 20:03:18 -41337.91 -102118.14 -7650.52
13/04/09 20:06:18 -41337.68 -102117.37 -7650.54
13/04/09 20:09:18 -41344.27 -102113.84 -7650.55
13/04/09 20:12:18 -41350.88 -102110.28 -7650.57
13/04/09 20:15:18 -41350.64 -102109.51 -7650.59
13/04/09 20:18:18 -41357.23 -102105.96 -7650.61
13/04/09 20:21:18 -41357.00 -102105.18 -7650.62
13/04/09 20:24:18 -41363.61 -102101.64 -7650.64
13/04/09 20:27:18 -41363.37 -102100.86 -7650.66
13/04/09 20:30:18 -41369.98 -102097.31 -7650.68
13/04/09 20:33:18 -41369.73 -102096.54 -7650.70
13/04/09 20:36:18 -41376.33 -102093.00 -7650.71
13/04/09 20:39:18 -41376.09 -102092.22 -7650.73
13/04/09 20:42:18 -41382.68 -102088.69 -7650.75
13/04/09 20:45:18 -41382.45 -102087.91 -7650.77
13/04/09 20:48:18 -41389.05 -102084.34 -7650.79
13/04/09 20:51:18 -41388.81 -102083.57 -7650.80
13/04/09 20:54:18 -41395.42 -102080.02 -7650.82
13/04/09 20:57:18 -41402.01 -102076.48 -7650.83
13/04/09 21:00:18 -41401.77 -102075.70 -7650.86
13/04/09 21:03:18 -41408.38 -102072.17 -7650.86
13/04/09 21:06:18 -41408.14 -102071.39 -7650.89
13/04/09 21:09:18 -41414.75 -102067.83 -7650.90
13/04/09 21:12:18 -41414.52 -102067.06 -7650.92
13/04/09 21:15:18 -41421.10 -102063.51 -7650.94
13/04/09 21:18:18 -41420.86 -102062.73 -7650.96
13/04/09 21:21:18 -41427.47 -102059.20 -7650.97
13/04/09 21:24:18 -41427.23 -102058.42 -7650.99
13/04/09 21:27:18 -41433.82 -102054.88 -7651.00
13/04/09 21:30:18 -41433.58 -102054.10 -7651.02
13/04/09 21:33:18 -41440.18 -102050.54 -7651.04
13/04/09 21:36:18 -41439.95 -102049.77 -7651.05
13/04/09 21:39:18 -41446.54 -102046.23 -7651.07
13/04/09 21:42:18 -41453.14 -102042.66 -7651.09
13/04/09 21:45:18 -41452.91 -102041.89 -7651.11
13/04/09 21:48:18 -41459.51 -102038.34 -7651.12
13/04/09 21:51:18 -41459.28 -102037.56 -7651.14
13/04/09 21:54:18 -41465.86 -102034.03 -7651.16
13/04/09 21:57:18 -41465.62 -102033.25 -7651.18
13/04/09 22:00:18 -41472.22 -102029.68 -7651.20
13/04/09 22:03:18 -41471.98 -102028.91 -7651.21
13/04/09 22:06:18 -41478.59 -102025.36 -7651.23
13/04/09 22:09:18 -41478.35 -102024.57 -7651.25
13/04/09 22:12:18 -41484.94 -102021.03 -7651.26
13/04/09 22:15:18 -41484.70 -102020.27 -7651.28
13/04/09 22:18:18 -41491.30 -102016.69 -7651.30
13/04/09 22:21:18 -41491.07 -102015.94 -7651.31
13/04/09 22:24:18 -41497.65 -102012.38 -7651.34
13/04/09 22:27:18 -41504.25 -102008.83 -7651.35
13/04/09 22:30:18 -41504.01 -102008.05 -7651.37
13/04/09 22:33:18 -41510.59 -102004.50 -7651.39
13/04/09 22:36:18 -41510.36 -102003.73 -7651.40
13/04/09 22:39:18 -41516.96 -102000.16 -7651.42
13/04/09 22:42:18 -41516.73 -101999.38 -7651.44
13/04/09 22:45:18 -41523.33 -101995.84 -7651.45
13/04/09 22:48:18 -41523.09 -101995.06 -7651.47
13/04/09 22:51:18 -41529.67 -101991.50 -7651.49
13/04/09 22:54:18 -41529.43 -101990.73 -7651.50
13/04/09 22:57:18 -41536.03 -101987.16 -7651.52
13/04/09 23:00:18 -41535.80 -101986.41 -7651.54
13/04/09 23:03:18 -41542.40 -101982.84 -7651.56
13/04/09 23:06:18 -41542.16 -101982.06 -7651.57
13/04/09 23:09:18 -41548.75 -101978.52 -7651.59
13/04/09 23:12:18 -41555.35 -101974.95 -7651.61
13/04/09 23:15:18 -41555.11 -101974.18 -7651.63
13/04/09 23:18:18 -41561.71 -101970.62 -7651.64
13/04/09 23:21:18 -41561.46 -101969.84 -7651.66
13/04/09 23:24:18 -41568.05 -101966.29 -7651.68
13/04/09 23:27:18 -41567.81 -101965.53 -7651.70
13/04/09 23:30:18 -41574.41 -101961.95 -7651.71
13/04/09 23:33:18 -41574.18 -101961.19 -7651.73
13/04/09 23:36:18 -41580.77 -101957.62 -7651.75
13/04/09 23:39:18 -41580.54 -101956.84 -7651.76
13/04/09 23:42:18 -41587.12 -101953.29 -7651.79
13/04/09 23:45:18 -41586.88 -101952.51 -7651.80
13/04/09 23:48:18 -41593.45 -101948.97 -7651.82
13/04/09 23:51:18 -41593.22 -101948.20 -7651.84
13/04/09 23:54:18 -41599.82 -101944.62 -7651.85
13/04/09 23:57:18 -41606.41 -101941.06 -7651.87
13/04/10 00:00:18 -41606.18 -101940.28 -7651.89
13/04/10 00:03:18 -41612.75 -101936.72 -7651.91
13/04/10 00:06:18 -41612.52 -101935.95 -7651.92
13/04/10 00:09:18 -41619.11 -101932.40 -7651.93
13/04/10 00:12:18 -41618.88 -101931.62 -7651.95
13/04/10 00:15:18 -41625.48 -101928.06 -7651.97
13/04/10 00:18:18 -41625.24 -101927.28 -7651.99
13/04/10 00:21:18 -41631.81 -101923.73 -7652.01
13/04/10 00:24:18 -41631.58 -101922.95 -7652.03
13/04/10 00:27:18 -41638.17 -101919.39 -7652.05
13/04/10 00:30:18 -41637.94 -101918.61 -7652.06
13/04/10 00:33:18 -41644.53 -101915.03 -7652.08
13/04/10 00:36:18 -41644.29 -101914.27 -7652.09
13/04/10 00:39:18 -41650.87 -101910.70 -7652.11
13/04/10 00:42:18 -41657.46 -101907.15 -7652.13
13/04/10 00:45:18 -41657.23 -101906.38 -7652.14
13/04/10 00:48:18 -41663.82 -101902.80 -7652.16
13/04/10 00:51:18 -41663.58 -101902.02 -7652.18
13/04/10 00:54:18 -41670.16 -101898.45 -7652.20
13/04/10 00:57:18 -41669.92 -101897.69 -7652.21
13/04/10 01:00:18 -41676.52 -101894.12 -7652.23
13/04/10 01:03:18 -41676.28 -101893.35 -7652.25
13/04/10 01:06:18 -41682.86 -101889.79 -7652.27
13/04/10 01:09:18 -41682.62 -101889.00 -7652.29
13/04/10 01:12:18 -41689.21 -101885.45 -7652.30
13/04/10 01:15:18 -41688.98 -101884.66 -7652.32
13/04/10 01:18:18 -41695.56 -101881.10 -7652.34
13/04/10 01:21:18 -41695.33 -101880.34 -7652.35
13/04/10 01:24:18 -41701.90 -101876.77 -7652.37
13/04/10 01:27:18 -41708.49 -101873.20 -7652.39
13/04/10 01:30:18 -41708.26 -101872.43 -7652.40
13/04/10 01:33:18 -41714.84 -101868.85 -7652.43
13/04/10 01:36:18 -41714.61 -101868.09 -7652.43
13/04/10 01:39:18 -41721.18 -101864.51 -7652.46
13/04/10 01:42:18 -41720.95 -101863.74 -7652.48
13/04/10 01:45:18 -41727.54 -101860.18 -7652.49
13/04/10 01:48:18 -41727.30 -101859.40 -7652.52
13/04/10 01:51:18 -41733.87 -101855.84 -7652.52
13/04/10 01:54:18 -41733.63 -101855.05 -7652.55
13/04/10 01:57:18 -41740.23 -101851.49 -7652.56
13/04/10 02:00:18 -41739.99 -101850.72 -7652.58
13/04/10 02:03:18 -41746.58 -101847.15 -7652.59
13/04/10 02:06:18 -41746.35 -101846.38 -7652.61
13/04/10 02:09:18 -41752.94 -101842.79 -7652.63
13/04/10 02:12:18 -41759.50 -101839.23 -7652.64
13/04/10 02:15:18 -41759.27 -101838.45 -7652.66
13/04/10 02:18:18 -41765.86 -101834.88 -7652.68
13/04/10 02:21:18 -41765.62 -101834.09 -7652.70
13/04/10 02:24:18 -41772.21 -101830.53 -7652.71
13/04/10 02:27:18 -41771.97 -101829.76 -7652.73
13/04/10 02:30:18 -41778.54 -101826.18 -7652.75
13/04/10 02:33:18 -41778.30 -101825.42 -7652.77
13/04/10 02:36:18 -41784.89 -101821.84 -7652.78
13/04/10 02:39:18 -41784.66 -101821.07 -7652.80
13/04/10 02:42:18 -41791.25 -101817.51 -7652.82
13/04/10 02:45:18 -41791.01 -101816.73 -7652.84
13/04/10 02:48:18 -41797.57 -101813.16 -7652.86
13/04/10 02:51:18 -41797.34 -101812.38 -7652.87
13/04/10 02:54:18 -41803.93 -101808.80 -7652.89
13/04/10 02:57:18 -41810.49 -101805.23 -7652.90
13/04/10 03:00:18 -41810.26 -101804.47 -7652.92
13/04/10 03:03:18 -41816.84 -101800.89 -7652.94
13/04/10 03:06:18 -41816.61 -101800.12 -7652.96
13/04/10 03:09:18 -41823.19 -101796.54 -7652.97
13/04/10 03:12:18 -41822.95 -101795.77 -7652.99
13/04/10 03:15:18 -41829.55 -101792.19 -7653.00
13/04/10 03:18:18 -41829.30 -101791.41 -7653.03
13/04/10 03:21:18 -41835.88 -101787.84 -7653.05
13/04/10 03:24:18 -41835.64 -101787.08 -7653.06
13/04/10 03:27:18 -41842.23 -101783.48 -7653.08
13/04/10 03:30:18 -41841.99 -101782.72 -7653.09
13/04/10 03:33:18 -41848.57 -101779.13 -7653.11
13/04/10 03:36:18 -41848.34 -101778.38 -7653.12
13/04/10 03:39:18 -41854.90 -101774.80 -7653.15
13/04/10 03:42:18 -41861.48 -101771.20 -7653.16
13/04/10 03:45:18 -41861.25 -101770.44 -7653.19
13/04/10 03:48:18 -41867.83 -101766.86 -7653.20
13/04/10 03:51:18 -41867.59 -101766.08 -7653.22
13/04/10 03:54:18 -41874.16 -101762.51 -7653.23
13/04/10 03:57:18 -41873.92 -101761.73 -7653.25
13/04/10 04:00:18 -41880.51 -101758.16 -7653.27
13/04/10 04:03:18 -41880.27 -101757.38 -7653.28
13/04/10 04:06:18 -41886.85 -101753.80 -7653.30
13/04/10 04:09:18 -41886.62 -101753.04 -7653.32
13/04/10 04:12:18 -41893.18 -101749.45 -7653.35
13/04/10 04:15:18 -41892.94 -101748.69 -7653.35
13/04/10 04:18:18 -41899.52 -101745.09 -7653.38
13/04/10 04:21:18 -41899.29 -101744.33 -7653.39
13/04/10 04:24:18 -41905.85 -101740.76 -7653.41
13/04/10 04:27:18 -41912.43 -101737.16 -7653.42
13/04/10 04:30:18 -41912.20 -101736.40 -7653.43
13/04/10 04:33:18 -41918.78 -101732.83 -7653.46
13/04/10 04:36:18 -41918.54 -101732.04 -7653.48
13/04/10 04:39:18 -41925.12 -101728.45 -7653.50
13/04/10 04:42:18 -41924.89 -101727.68 -7653.51
13/04/10 04:45:18 -41931.44 -101724.11 -7653.53
13/04/10 04:48:18 -41931.21 -101723.34 -7653.55
13/04/10 04:51:18 -41937.78 -101719.75 -7653.56
13/04/10 04:54:18 -41937.55 -101718.98 -7653.58
13/04/10 04:57:18 -41944.13 -101715.38 -7653.60
13/04/10 05:00:18 -41943.90 -101714.62 -7653.62
13/04/10 05:03:18 -41950.47 -101711.03 -7653.63
13/04/10 05:06:18 -41950.24 -101710.27 -7653.65
13/04/10 05:09:18 -41956.79 -101706.69 -7653.66
13/04/10 05:12:18 -41963.38 -101703.10 -7653.68
13/04/10 05:15:18 -41963.14 -101702.33 -7653.70
13/04/10 05:18:18 -41969.73 -101698.73 -7653.71
13/04/10 05:21:18 -41969.48 -101697.96 -7653.73
13/04/10 05:24:18 -41976.04 -101694.38 -7653.75
13/04/10 05:27:18 -41975.80 -101693.61 -7653.77
13/04/10 05:30:18 -41982.38 -101690.03 -7653.78
13/04/10 05:33:18 -41982.15 -101689.26 -7653.80
13/04/10 05:36:18 -41988.73 -101685.66 -7653.82
13/04/10 05:39:18 -41988.49 -101684.89 -7653.84
13/04/10 05:42:18 -41995.05 -101681.32 -7653.86
13/04/10 05:45:18 -41994.81 -101680.53 -7653.88
13/04/10 05:48:18 -42001.39 -101676.95 -7653.89
13/04/10 05:51:18 -42001.16 -101676.17 -7653.91
13/04/10 05:54:18 -42007.73 -101672.59 -7653.92
13/04/10 05:57:18 -42014.30 -101668.99 -7653.94
13/04/10 06:00:18 -42014.06 -101668.21 -7653.96
13/04/10 06:03:18 -42020.62 -101664.64 -7653.98
13/04/10 06:06:18 -42020.39 -101663.87 -7654.00
13/04/10 06:09:18 -42026.97 -101660.27 -7654.01
13/04/10 06:12:18 -42026.73 -101659.50 -7654.03
13/04/10 06:15:18 -42033.30 -101655.91 -7654.04
13/04/10 06:18:18 -42033.07 -101655.14 -7654.06
13/04/10 06:21:18 -42039.64 -101651.56 -7654.08
13/04/10 06:24:18 -42039.41 -101650.78 -7654.10
13/04/10 06:27:18 -42045.96 -101647.20 -7654.11
13/04/10 06:30:18 -42045.72 -101646.41 -7654.13
13/04/10 06:33:18 -42052.30 -101642.83 -7654.15
13/04/10 06:36:18 -42052.07 -101642.06 -7654.16
13/04/10 06:39:18 -42058.62 -101638.46 -7654.18
13/04/10 06:42:18 -42065.19 -101634.88 -7654.20
13/04/10 06:45:18 -42064.96 -101634.12 -7654.22
13/04/10 06:48:18 -42071.53 -101630.50 -7654.24
13/04/10 06:51:18 -42071.30 -101629.73 -7654.25
13/04/10 06:54:18 -42077.87 -101626.14 -7654.27
13/04/10 06:57:18 -42077.63 -101625.38 -7654.28
13/04/10 07:00:18 -42084.18 -101621.78 -7654.31
13/04/10 07:03:18 -42083.95 -101621.02 -7654.32
13/04/10 07:06:18 -42090.52 -101617.42 -7654.34
13/04/10 07:09:18 -42090.29 -101616.66 -7654.35
13/04/10 07:12:18 -42096.86 -101613.06 -7654.38
13/04/10 07:15:18 -42096.62 -101612.28 -7654.39
13/04/10 07:18:18 -42103.17 -101608.70 -7654.41
13/04/10 07:21:18 -42102.94 -101607.92 -7654.43
13/04/10 07:24:18 -42109.51 -101604.33 -7654.44
13/04/10 07:27:18 -42116.07 -101600.72 -7654.46
13/04/10 07:30:18 -42115.84 -101599.96 -7654.47
13/04/10 07:33:18 -42122.42 -101596.36 -7654.49
13/04/10 07:36:18 -42122.18 -101595.60 -7654.51
13/04/10 07:39:18 -42128.75 -101591.99 -7654.53
13/04/10 07:42:18 -42128.52 -101591.23 -7654.54
13/04/10 07:45:18 -42135.06 -101587.64 -7654.56
13/04/10 07:48:18 -42134.83 -101586.86 -7654.58
13/04/10 07:51:18 -42141.40 -101583.27 -7654.59
13/04/10 07:54:18 -42141.16 -101582.50 -7654.62
13/04/10 07:57:18 -42147.73 -101578.89 -7654.63
13/04/10 08:00:18 -42147.50 -101578.12 -7654.65
13/04/10 08:03:18 -42154.04 -101574.53 -7654.67
13/04/10 08:06:18 -42153.80 -101573.77 -7654.68
13/04/10 08:09:18 -42160.38 -101570.16 -7654.70
13/04/10 08:12:18 -42166.95 -101566.56 -7654.72
13/04/10 08:15:18 -42166.71 -101565.78 -7654.74
13/04/10 08:18:18 -42173.26 -101562.20 -7654.75
13/04/10 08:21:18 -42173.02 -101561.43 -7654.77
13/04/10 08:24:18 -42179.59 -101557.83 -7654.78
13/04/10 08:27:18 -42179.36 -101557.06 -7654.81
13/04/10 08:30:18 -42185.92 -101553.45 -7654.82
13/04/10 08:33:18 -42185.69 -101552.69 -7654.84
13/04/10 08:36:18 -42192.25 -101549.08 -7654.86
13/04/10 08:39:18 -42192.02 -101548.31 -7654.87
13/04/10 08:42:18 -42198.59 -101544.70 -7654.89
13/04/10 08:45:18 -42198.35 -101543.93 -7654.91
13/04/10 08:48:18 -42204.89 -101540.34 -7654.93
13/04/10 08:51:18 -42204.66 -101539.57 -7654.94
13/04/10 08:54:18 -42211.23 -101535.97 -7654.96
13/04/10 08:57:18 -42217.79 -101532.36 -7654.97
13/04/10 09:00:18 -42217.55 -101531.58 -7655.00
13/04/10 09:03:18 -42224.12 -101527.99 -7655.01
13/04/10 09:06:18 -42223.88 -101527.21 -7655.04
13/04/10 09:09:18 -42230.45 -101523.62 -7655.05
13/04/10 09:12:18 -42230.22 -101522.85 -7655.06
13/04/10 09:15:18 -42236.76 -101519.26 -7655.08
13/04/10 09:18:18 -42236.53 -101518.48 -7655.10
13/04/10 09:21:18 -42243.09 -101514.87 -7655.11
13/04/10 09:24:18 -42242.85 -101514.09 -7655.13
13/04/10 09:27:18 -42249.42 -101510.49 -7655.15
13/04/10 09:30:18 -42249.18 -101509.73 -7655.17
13/04/10 09:33:18 -42255.72 -101506.12 -7655.19
13/04/10 09:36:18 -42255.49 -101505.36 -7655.20
13/04/10 09:39:18 -42262.05 -101501.77 -7655.21
13/04/10 09:42:18 -42268.62 -101498.14 -7655.23
13/04/10 09:45:18 -42268.38 -101497.37 -7655.25
13/04/10 09:48:18 -42274.95 -101493.77 -7655.27
13/04/10 09:51:18 -42274.71 -101493.00 -7655.29
13/04/10 09:54:18 -42281.25 -101489.41 -7655.30
13/04/10 09:57:18 -42281.02 -101488.62 -7655.32
13/04/10 10:00:18 -42287.58 -101485.02 -7655.34
13/04/10 10:03:18 -42287.34 -101484.24 -7655.36
13/04/10 10:06:18 -42293.91 -101480.63 -7655.37
13/04/10 10:09:18 -42293.67 -101479.86 -7655.39
13/04/10 10:12:18 -42300.23 -101476.27 -7655.40
13/04/10 10:15:18 -42299.99 -101475.48 -7655.43
13/04/10 10:18:18 -42306.54 -101471.88 -7655.45
13/04/10 10:21:18 -42306.30 -101471.11 -7655.46
13/04/10 10:24:18 -42312.86 -101467.50 -7655.48
13/04/10 10:27:18 -42319.42 -101463.90 -7655.50
13/04/10 10:30:18 -42319.18 -101463.14 -7655.51
13/04/10 10:33:18 -42325.75 -101459.53 -7655.53
13/04/10 10:36:18 -42325.51 -101458.75 -7655.55
13/04/10 10:39:18 -42332.07 -101455.14 -7655.56
13/04/10 10:42:18 -42331.84 -101454.37 -7655.58
13/04/10 10:45:18 -42338.38 -101450.77 -7655.60
13/04/10 10:48:18 -42338.14 -101449.98 -7655.62
13/04/10 10:51:18 -42344.70 -101446.38 -7655.64
13/04/10 10:54:18 -42344.46 -101445.61 -7655.64
13/04/10 10:57:18 -42351.02 -101442.00 -7655.67
13/04/10 11:00:18 -42350.79 -101441.23 -7655.68
13/04/10 11:03:18 -42357.33 -101437.63 -7655.70
13/04/10 11:06:18 -42357.09 -101436.85 -7655.71
13/04/10 11:09:18 -42363.65 -101433.23 -7655.74
13/04/10 11:12:18 -42370.21 -101429.63 -7655.75
13/04/10 11:15:18 -42369.97 -101428.86 -7655.77
13/04/10 11:18:18 -42376.53 -101425.25 -7655.79
13/04/10 11:21:18 -42376.29 -101424.48 -7655.80
13/04/10 11:24:18 -42382.84 -101420.85 -7655.83
13/04/10 11:27:18 -42382.61 -101420.09 -7655.84
13/04/10 11:30:18 -42389.16 -101416.49 -7655.86
13/04/10 11:33:18 -42388.91 -101415.70 -7655.87
13/04/10 11:36:18 -42395.47 -101412.09 -7655.90
13/04/10 11:39:18 -42395.23 -101411.32 -7655.91
13/04/10 11:42:18 -42401.79 -101407.72 -7655.93
13/04/10 11:45:18 -42401.56 -101406.94 -7655.94
13/04/10 11:48:18 -42408.11 -101403.33 -7655.96
13/04/10 11:51:18 -42407.88 -101402.56 -7655.98
13/04/10 11:54:18 -42414.44 -101398.94 -7656.00
13/04/10 11:57:18 -42420.99 -101395.32 -7656.01
13/04/10 12:00:18 -42420.75 -101394.53 -7656.04
13/04/10 12:03:18 -42427.29 -101390.95 -7656.05
13/04/10 12:06:18 -42427.06 -101390.19 -7656.06
13/04/10 12:09:18 -42433.61 -101386.56 -7656.08
13/04/10 12:12:18 -42433.37 -101385.80 -7656.10
13/04/10 12:15:18 -42439.93 -101382.17 -7656.12
13/04/10 12:18:18 -42439.69 -101381.39 -7656.14
13/04/10 12:21:18 -42446.25 -101377.79 -7656.15
13/04/10 12:24:18 -42446.01 -101377.01 -7656.17
13/04/10 12:27:18 -42452.57 -101373.40 -7656.18
13/04/10 12:30:18 -42452.33 -101372.62 -7656.21
13/04/10 12:33:18 -42458.86 -101369.02 -7656.22
13/04/10 12:36:18 -42458.62 -101368.24 -7656.23
13/04/10 12:39:18 -42465.18 -101364.62 -7656.25
13/04/10 12:42:18 -42471.73 -101361.00 -7656.27
13/04/10 12:45:18 -42471.50 -101360.23 -7656.29
13/04/10 12:48:18 -42478.05 -101356.62 -7656.30
13/04/10 12:51:18 -42477.82 -101355.84 -7656.32
13/04/10 12:54:18 -42484.35 -101352.23 -7656.34
13/04/10 12:57:18 -42484.11 -101351.46 -7656.36
13/04/10 13:00:18 -42490.66 -101347.85 -7656.37
13/04/10 13:03:18 -42490.43 -101347.07 -7656.39
13/04/10 13:06:18 -42496.98 -101343.46 -7656.41
13/04/10 13:09:18 -42496.75 -101342.68 -7656.43
13/04/10 13:12:18 -42503.30 -101339.05 -7656.44
13/04/10 13:15:18 -42503.06 -101338.30 -7656.46
13/04/10 13:18:18 -42509.61 -101334.67 -7656.48
13/04/10 13:21:18 -42509.37 -101333.88 -7656.50
13/04/10 13:24:18 -42515.90 -101330.27 -7656.51
13/04/10 13:27:18 -42522.45 -101326.67 -7656.54
13/04/10 13:30:18 -42522.22 -101325.90 -7656.55
13/04/10 13:33:18 -42528.77 -101322.27 -7656.57
13/04/10 13:36:18 -42528.54 -101321.50 -7656.58
13/04/10 13:39:18 -42535.09 -101317.88 -7656.60
13/04/10 13:42:18 -42534.85 -101317.11 -7656.62
13/04/10 13:45:18 -42541.40 -101313.48 -7656.63
13/04/10 13:48:18 -42541.16 -101312.70 -7656.66
13/04/10 13:51:18 -42547.71 -101309.09 -7656.67
13/04/10 13:54:18 -42547.48 -101308.32 -7656.69
13/04/10 13:57:18 -42554.00 -101304.70 -7656.71
13/04/10 14:00:18 -42553.77 -101303.94 -7656.72
13/04/10 14:03:18 -42560.32 -101300.33 -7656.73
13/04/10 14:06:18 -42560.08 -101299.54 -7656.76
13/04/10 14:09:18 -42566.63 -101295.91 -7656.77
13/04/10 14:12:18 -42573.18 -101292.29 -7656.79
13/04/10 14:15:18 -42572.94 -101291.51 -7656.81
13/04/10 14:18:18 -42579.49 -101287.90 -7656.82
13/04/10 14:21:18 -42579.25 -101287.12 -7656.84
13/04/10 14:24:18 -42585.80 -101283.50 -7656.86
13/04/10 14:27:18 -42585.56 -101282.72 -7656.88
13/04/10 14:30:18 -42592.09 -101279.10 -7656.89
13/04/10 14:33:18 -42591.86 -101278.34 -7656.91
13/04/10 14:36:18 -42598.40 -101274.70 -7656.93
13/04/10 14:39:18 -42598.17 -101273.94 -7656.95
13/04/10 14:42:18 -42604.71 -101270.31 -7656.96
13/04/10 14:45:18 -42604.48 -101269.55 -7656.98
13/04/10 14:48:18 -42611.02 -101265.91 -7657.00
13/04/10 14:51:18 -42610.79 -101265.15 -7657.02
13/04/10 14:54:18 -42617.33 -101261.51 -7657.03
13/04/10 14:57:18 -42623.86 -101257.89 -7657.05
13/04/10 15:00:18 -42623.62 -101257.12 -7657.06
13/04/10 15:03:18 -42630.17 -101253.49 -7657.09
13/04/10 15:06:18 -42629.93 -101252.73 -7657.10
13/04/10 15:09:18 -42636.48 -101249.10 -7657.12
13/04/10 15:12:18 -42636.24 -101248.33 -7657.14
13/04/10 15:15:18 -42642.79 -101244.70 -7657.15
13/04/10 15:18:18 -42642.55 -101243.94 -7657.17
13/04/10 15:21:18 -42649.10 -101240.30 -7657.18
13/04/10 15:24:18 -42648.86 -101239.53 -7657.20
13/04/10 15:27:18 -42655.41 -101235.91 -7657.22
13/04/10 15:30:18 -42655.16 -101235.12 -7657.24
13/04/10 15:33:18 -42661.71 -101231.49 -7657.25
13/04/10 15:36:18 -42661.48 -101230.72 -7657.27
13/04/10 15:39:18 -42667.99 -101227.09 -7657.29
13/04/10 15:42:18 -42674.54 -101223.47 -7657.30
13/04/10 15:45:18 -42674.31 -101222.71 -7657.32
13/04/10 15:48:18 -42680.84 -101219.08 -7657.35
13/04/10 15:51:18 -42680.61 -101218.30 -7657.36
13/04/10 15:54:18 -42687.15 -101214.67 -7657.38
13/04/10 15:57:18 -42686.92 -101213.89 -7657.40
13/04/10 16:00:18 -42693.46 -101210.27 -7657.41
13/04/10 16:03:18 -42693.22 -101209.50 -7657.42
13/04/10 16:06:18 -42699.74 -101205.88 -7657.45
13/04/10 16:09:18 -42699.51 -101205.09 -7657.46
13/04/10 16:12:18 -42706.05 -101201.48 -7657.48
13/04/10 16:15:18 -42705.81 -101200.69 -7657.50
13/04/10 16:18:18 -42712.36 -101197.05 -7657.52
13/04/10 16:21:18 -42712.12 -101196.28 -7657.53
13/04/10 16:24:18 -42718.66 -101192.65 -7657.55
13/04/10 16:27:18 -42725.20 -101189.02 -7657.57
13/04/10 16:30:18 -42724.97 -101188.27 -7657.58
13/04/10 16:33:18 -42731.48 -101184.62 -7657.60
13/04/10 16:36:18 -42731.24 -101183.86 -7657.61
13/04/10 16:39:18 -42737.81 -101180.22 -7657.64
13/04/10 16:42:18 -42737.57 -101179.44 -7657.65
13/04/10 16:45:18 -42744.09 -101175.81 -7657.67
13/04/10 16:48:18 -42743.85 -101175.04 -7657.69
13/04/10 16:51:18 -42750.39 -101171.40 -7657.70
13/04/10 16:54:18 -42750.16 -101170.62 -7657.72
13/04/10 16:57:18 -42756.70 -101167.00 -7657.74
13/04/10 17:00:18 -42756.46 -101166.22 -7657.76
13/04/10 17:03:18 -42763.00 -101162.59 -7657.77
13/04/10 17:06:18 -42762.76 -101161.83 -7657.79
13/04/10 17:09:18 -42769.30 -101158.19 -7657.81
13/04/10 17:12:18 -42775.84 -101154.55 -7657.82
13/04/10 17:15:18 -42775.60 -101153.78 -7657.84
13/04/10 17:18:18 -42782.14 -101150.14 -7657.86
13/04/10 17:21:18 -42781.90 -101149.37 -7657.88
13/04/10 17:24:18 -42788.44 -101145.73 -7657.89
13/04/10 17:27:18 -42788.21 -101144.96 -7657.91
13/04/10 17:30:18 -42794.72 -101141.34 -7657.93
13/04/10 17:33:18 -42794.48 -101140.55 -7657.94
13/04/10 17:36:18 -42801.02 -101136.92 -7657.96
13/04/10 17:39:18 -42800.79 -101136.16 -7657.98
13/04/10 17:42:18 -42807.32 -101132.52 -7658.00
13/04/10 17:45:18 -42807.09 -101131.75 -7658.02
13/04/10 17:48:18 -42813.62 -101128.10 -7658.04
13/04/10 17:51:18 -42813.39 -101127.34 -7658.05
13/04/10 17:54:18 -42819.92 -101123.70 -7658.07
13/04/10 17:57:18 -42826.45 -101120.05 -7658.09
13/04/10 18:00:18 -42826.22 -101119.28 -7658.10
13/04/10 18:03:18 -42832.76 -101115.65 -7658.12
13/04/10 18:06:18 -42832.53 -101114.88 -7658.13
13/04/10 18:09:18 -42839.06 -101111.23 -7658.15
13/04/10 18:12:18 -42838.82 -101110.47 -7658.17
13/04/10 18:15:18 -42845.34 -101106.83 -7658.18
13/04/10 18:18:18 -42845.09 -101106.05 -7658.20
13/04/10 18:21:18 -42851.63 -101102.41 -7658.22
13/04/10 18:24:18 -42851.40 -101101.63 -7658.24
13/04/10 18:27:18 -42857.93 -101098.00 -7658.25
13/04/10 18:30:18 -42857.70 -101097.23 -7658.28
13/04/10 18:33:18 -42864.23 -101093.58 -7658.29
13/04/10 18:36:18 -42864.00 -101092.82 -7658.30
13/04/10 18:39:18 -42870.53 -101089.17 -7658.33
13/04/10 18:42:18 -42877.05 -101085.52 -7658.34
13/04/10 18:45:18 -42876.82 -101084.77 -7658.36
13/04/10 18:48:18 -42883.36 -101081.12 -7658.38
13/04/10 18:51:18 -42883.12 -101080.34 -7658.39
13/04/10 18:54:18 -42889.65 -101076.70 -7658.41
13/04/10 18:57:18 -42889.41 -101075.94 -7658.43
13/04/10 19:00:18 -42895.92 -101072.30 -7658.45
13/04/10 19:03:18 -42895.69 -101071.52 -7658.46
13/04/10 19:06:18 -42902.21 -101067.88 -7658.48
13/04/10 19:09:18 -42901.98 -101067.12 -7658.49
13/04/10 19:12:18 -42908.52 -101063.46 -7658.52
13/04/10 19:15:18 -42908.28 -101062.70 -7658.54
13/04/10 19:18:18 -42914.81 -101059.06 -7658.55
13/04/10 19:21:18 -42914.57 -101058.27 -7658.57
13/04/10 19:24:18 -42921.11 -101054.62 -7658.58
13/04/10 19:27:18 -42927.63 -101050.98 -7658.60
13/04/10 19:30:18 -42927.40 -101050.21 -7658.62
13/04/10 19:33:18 -42933.93 -101046.57 -7658.64
13/04/10 19:36:18 -42933.69 -101045.79 -7658.65
13/04/10 19:39:18 -42940.22 -101042.16 -7658.66
13/04/10 19:42:18 -42939.99 -101041.38 -7658.68
13/04/10 19:45:18 -42946.51 -101037.73 -7658.70
13/04/10 19:48:18 -42946.28 -101036.96 -7658.72
13/04/10 19:51:18 -42952.79 -101033.33 -7658.74
13/04/10 19:54:18 -42952.55 -101032.54 -7658.76
13/04/10 19:57:18 -42959.08 -101028.91 -7658.78
13/04/10 20:00:18 -42958.84 -101028.13 -7658.79
13/04/10 20:03:18 -42965.37 -101024.48 -7658.81
13/04/10 20:06:18 -42965.13 -101023.70 -7658.83
13/04/10 20:09:18 -42971.66 -101020.06 -7658.85
13/04/10 20:12:18 -42978.19 -101016.42 -7658.86
13/04/10 20:15:18 -42977.96 -101015.66 -7658.88
13/04/10 20:18:18 -42984.48 -101012.01 -7658.89
13/04/10 20:21:18 -42984.24 -101011.23 -7658.91
13/04/10 20:24:18 -42990.77 -101007.58 -7658.93
13/04/10 20:27:18 -42990.54 -101006.80 -7658.95
13/04/10 20:30:18 -42997.06 -101003.16 -7658.97
13/04/10 20:33:18 -42996.83 -101002.38 -7658.98
13/04/10 20:36:18 -43003.35 -100998.73 -7659.00
13/04/10 20:39:18 -43003.12 -100997.96 -7659.02
13/04/10 20:42:18 -43009.64 -100994.30 -7659.03
13/04/10 20:45:18 -43009.41 -100993.53 -7659.05
13/04/10 20:48:18 -43015.93 -100989.88 -7659.07
13/04/10 20:51:18 -43015.70 -100989.12 -7659.08
13/04/10 20:54:18 -43022.20 -100985.47 -7659.10
13/04/10 20:57:18 -43028.72 -100981.81 -7659.12
13/04/10 21:00:18 -43028.49 -100981.04 -7659.13
13/04/10 21:03:18 -43035.02 -100977.40 -7659.15
13/04/10 21:06:18 -43034.78 -100976.62 -7659.17
13/04/10 21:09:18 -43041.29 -100972.97 -7659.19
13/04/10 21:12:18 -43041.07 -100972.20 -7659.20
13/04/10 21:15:18 -43047.61 -100968.55 -7659.22
13/04/10 21:18:18 -43047.38 -100967.76 -7659.24
13/04/10 21:21:18 -43053.88 -100964.13 -7659.26
13/04/10 21:24:18 -43053.64 -100963.35 -7659.27
13/04/10 21:27:18 -43060.16 -100959.70 -7659.29
13/04/10 21:30:18 -43059.93 -100958.92 -7659.31
13/04/10 21:33:18 -43066.45 -100955.27 -7659.33
13/04/10 21:36:18 -43066.22 -100954.50 -7659.34
13/04/10 21:39:18 -43072.74 -100950.85 -7659.36
13/04/10 21:42:18 -43079.26 -100947.19 -7659.38
13/04/10 21:45:18 -43079.03 -100946.42 -7659.39
13/04/10 21:48:18 -43085.54 -100942.76 -7659.41
13/04/10 21:51:18 -43085.31 -100942.00 -7659.43
13/04/10 21:54:18 -43091.83 -100938.34 -7659.44
13/04/10 21:57:18 -43091.59 -100937.56 -7659.46
13/04/10 22:00:18 -43098.09 -100933.92 -7659.48
13/04/10 22:03:18 -43097.86 -100933.14 -7659.50
13/04/10 22:06:18 -43104.38 -100929.49 -7659.51
13/04/10 22:09:18 -43104.14 -100928.71 -7659.54
13/04/10 22:12:18 -43110.69 -100925.05 -7659.55
13/04/10 22:15:18 -43110.46 -100924.27 -7659.57
13/04/10 22:18:18 -43116.95 -100920.64 -7659.58
13/04/10 22:21:18 -43116.71 -100919.86 -7659.60
13/04/10 22:24:18 -43123.23 -100916.20 -7659.62
13/04/10 22:27:18 -43129.75 -100912.55 -7659.63
13/04/10 22:30:18 -43129.52 -100911.78 -7659.65
13/04/10 22:33:18 -43136.04 -100908.12 -7659.67
13/04/10 22:36:18 -43135.80 -100907.35 -7659.69
13/04/10 22:39:18 -43142.32 -100903.70 -7659.71
13/04/10 22:42:18 -43142.09 -100902.91 -7659.72
13/04/10 22:45:18 -43148.60 -100899.25 -7659.74
13/04/10 22:48:18 -43148.37 -100898.48 -7659.75
13/04/10 22:51:18 -43154.89 -100894.83 -7659.78
13/04/10 22:54:18 -43154.65 -100894.05 -7659.79
13/04/10 22:57:18 -43161.17 -100890.40 -7659.80
13/04/10 23:00:18 -43160.93 -100889.63 -7659.82
13/04/10 23:03:18 -43167.45 -100885.97 -7659.84
13/04/10 23:06:18 -43167.21 -100885.19 -7659.87
13/04/10 23:09:18 -43173.73 -100881.52 -7659.88
13/04/10 23:12:18 -43180.25 -100877.88 -7659.89
13/04/10 23:15:18 -43180.01 -100877.09 -7659.91
13/04/10 23:18:18 -43186.53 -100873.45 -7659.93
13/04/10 23:21:18 -43186.29 -100872.67 -7659.95
13/04/10 23:24:18 -43192.81 -100869.01 -7659.96
13/04/10 23:27:18 -43192.57 -100868.23 -7659.98
13/04/10 23:30:18 -43199.07 -100864.59 -7660.00
13/04/10 23:33:18 -43198.84 -100863.83 -7660.01
13/04/10 23:36:18 -43205.34 -100860.14 -7660.04
13/04/10 23:39:18 -43205.11 -100859.38 -7660.05
13/04/10 23:42:18 -43211.65 -100855.70 -7660.06
13/04/10 23:45:18 -43211.42 -100854.93 -7660.08
13/04/10 23:48:18 -43217.91 -100851.30 -7660.10
13/04/10 23:51:18 -43217.67 -100850.52 -7660.12
13/04/10 23:54:18 -43224.21 -100846.84 -7660.14
13/04/10 23:57:18 -43230.70 -100843.18 -7660.15
13/04/11 00:00:18 -43230.46 -100842.41 -7660.17
13/04/11 00:03:18 -43236.98 -100838.75 -7660.18
13/04/11 00:06:18 -43236.75 -100837.98 -7660.21
13/04/11 00:09:18 -43243.26 -100834.31 -7660.22
13/04/11 00:12:18 -43243.02 -100833.54 -7660.24
13/04/11 00:15:18 -43249.53 -100829.88 -7660.25
13/04/11 00:18:18 -43249.30 -100829.10 -7660.27
13/04/11 00:21:18 -43255.81 -100825.43 -7660.29
13/04/11 00:24:18 -43255.58 -100824.66 -7660.31
13/04/11 00:27:18 -43262.09 -100820.98 -7660.33
13/04/11 00:30:18 -43261.85 -100820.23 -7660.34
13/04/11 00:33:18 -43268.37 -100816.57 -7660.36
13/04/11 00:36:18 -43268.13 -100815.80 -7660.37
13/04/11 00:39:18 -43274.64 -100812.12 -7660.39
13/04/11 00:42:18 -43281.15 -100808.47 -7660.41
13/04/11 00:45:18 -43280.92 -100807.69 -7660.43
13/04/11 00:48:18 -43287.43 -100804.02 -7660.45
13/04/11 00:51:18 -43287.20 -100803.25 -7660.46
13/04/11 00:54:18 -43293.70 -100799.59 -7660.48
13/04/11 00:57:18 -43293.47 -100798.81 -7660.49
13/04/11 01:00:18 -43299.98 -100795.13 -7660.52
13/04/11 01:03:18 -43299.74 -100794.36 -7660.53
13/04/11 01:06:18 -43306.26 -100790.70 -7660.54
13/04/11 01:09:18 -43306.02 -100789.94 -7660.57
13/04/11 01:12:18 -43312.53 -100786.25 -7660.59
13/04/11 01:15:18 -43312.30 -100785.48 -7660.61
13/04/11 01:18:18 -43318.80 -100781.81 -7660.62
13/04/11 01:21:18 -43318.57 -100781.05 -7660.64
13/04/11 01:24:18 -43325.08 -100777.38 -7660.65
13/04/11 01:27:18 -43331.59 -100773.71 -7660.67
13/04/11 01:30:18 -43331.34 -100772.93 -7660.69
13/04/11 01:33:18 -43337.86 -100769.27 -7660.70
13/04/11 01:36:18 -43337.62 -100768.49 -7660.73
13/04/11 01:39:18 -43344.13 -100764.83 -7660.74
13/04/11 01:42:18 -43343.90 -100764.06 -7660.75
13/04/11 01:45:18 -43350.40 -100760.39 -7660.77
13/04/11 01:48:18 -43350.16 -100759.61 -7660.79
13/04/11 01:51:18 -43356.68 -100755.94 -7660.81
13/04/11 01:54:18 -43356.44 -100755.16 -7660.82
13/04/11 01:57:18 -43362.95 -100751.50 -7660.84
13/04/11 02:00:18 -43362.71 -100750.73 -7660.86
13/04/11 02:03:18 -43369.21 -100747.05 -7660.88
13/04/11 02:06:18 -43368.98 -100746.28 -7660.89
13/04/11 02:09:18 -43375.49 -100742.61 -7660.92
13/04/11 02:12:18 -43381.99 -100738.93 -7660.93
13/04/11 02:15:18 -43381.77 -100738.17 -7660.95
13/04/11 02:18:18 -43388.27 -100734.50 -7660.96
13/04/11 02:21:18 -43388.03 -100733.72 -7660.98
13/04/11 02:24:18 -43394.53 -100730.05 -7661.00
13/04/11 02:27:18 -43394.30 -100729.27 -7661.02
13/04/11 02:30:18 -43400.80 -100725.59 -7661.03
13/04/11 02:33:18 -43400.57 -100724.83 -7661.05
13/04/11 02:36:18 -43407.07 -100721.16 -7661.07
13/04/11 02:39:18 -43406.84 -100720.38 -7661.08
13/04/11 02:42:18 -43413.34 -100716.72 -7661.10
13/04/11 02:45:18 -43413.11 -100715.95 -7661.11
13/04/11 02:48:18 -43419.61 -100712.25 -7661.14
13/04/11 02:51:18 -43419.38 -100711.50 -7661.15
13/04/11 02:54:18 -43425.88 -100707.81 -7661.17
13/04/11 02:57:18 -43432.38 -100704.14 -7661.19
13/04/11 03:00:18 -43432.14 -100703.38 -7661.20
13/04/11 03:03:18 -43438.65 -100699.70 -7661.22
13/04/11 03:06:18 -43438.42 -100698.92 -7661.23
13/04/11 03:09:18 -43444.92 -100695.24 -7661.25
13/04/11 03:12:18 -43444.68 -100694.47 -7661.27
13/04/11 03:15:18 -43451.19 -100690.80 -7661.29
13/04/11 03:18:18 -43450.95 -100690.02 -7661.31
13/04/11 03:21:18 -43457.45 -100686.34 -7661.32
13/04/11 03:24:18 -43457.21 -100685.57 -7661.34
13/04/11 03:27:18 -43463.72 -100681.89 -7661.36
13/04/11 03:30:18 -43463.49 -100681.12 -7661.37
13/04/11 03:33:18 -43469.98 -100677.45 -7661.40
13/04/11 03:36:18 -43469.75 -100676.68 -7661.41
13/04/11 03:39:18 -43476.25 -100672.99 -7661.43
13/04/11 03:42:18 -43482.75 -100669.31 -7661.45
13/04/11 03:45:18 -43482.52 -100668.55 -7661.46
13/04/11 03:48:18 -43489.02 -100664.87 -7661.48
13/04/11 03:51:18 -43488.78 -100664.10 -7661.49
13/04/11 03:54:18 -43495.29 -100660.41 -7661.51
13/04/11 03:57:18 -43495.05 -100659.63 -7661.53
13/04/11 04:00:18 -43501.54 -100655.96 -7661.55
13/04/11 04:03:18 -43501.31 -100655.20 -7661.56
13/04/11 04:06:18 -43507.81 -100651.52 -7661.58
13/04/11 04:09:18 -43507.58 -100650.73 -7661.60
13/04/11 04:12:18 -43514.07 -100647.07 -7661.61
13/04/11 04:15:18 -43513.84 -100646.30 -7661.63
13/04/11 04:18:18 -43520.34 -100642.61 -7661.65
13/04/11 04:21:18 -43520.11 -100641.85 -7661.66
13/04/11 04:24:18 -43526.60 -100638.16 -7661.69
13/04/11 04:27:18 -43533.10 -100634.47 -7661.70
13/04/11 04:30:18 -43532.86 -100633.70 -7661.73
13/04/11 04:33:18 -43539.36 -100630.02 -7661.73
13/04/11 04:36:18 -43539.13 -100629.26 -7661.75
13/04/11 04:39:18 -43545.62 -100625.57 -7661.77
13/04/11 04:42:18 -43545.39 -100624.80 -7661.79
13/04/11 04:45:18 -43551.89 -100621.12 -7661.80
13/04/11 04:48:18 -43551.65 -100620.35 -7661.82
13/04/11 04:51:18 -43558.14 -100616.66 -7661.84
13/04/11 04:54:18 -43557.91 -100615.89 -7661.86
13/04/11 04:57:18 -43564.41 -100612.20 -7661.88
13/04/11 05:00:18 -43564.17 -100611.44 -7661.89
13/04/11 05:03:18 -43570.67 -100607.75 -7661.91
13/04/11 05:06:18 -43570.44 -100606.98 -7661.93
13/04/11 05:09:18 -43576.93 -100603.28 -7661.94
13/04/11 05:12:18 -43583.43 -100599.61 -7661.96
13/04/11 05:15:18 -43583.19 -100598.84 -7661.98
13/04/11 05:18:18 -43589.69 -100595.16 -7661.99
13/04/11 05:21:18 -43589.45 -100594.38 -7662.02
13/04/11 05:24:18 -43595.95 -100590.70 -7662.03
13/04/11 05:27:18 -43595.71 -100589.92 -7662.05
13/04/11 05:30:18 -43602.20 -100586.23 -7662.07
13/04/11 05:33:18 -43601.97 -100585.45 -7662.08
13/04/11 05:36:18 -43608.46 -100581.78 -7662.10
13/04/11 05:39:18 -43608.23 -100581.00 -7662.12
13/04/11 05:42:18 -43614.72 -100577.33 -7662.14
13/04/11 05:45:18 -43614.48 -100576.55 -7662.15
13/04/11 05:48:18 -43620.98 -100572.86 -7662.17
13/04/11 05:51:18 -43620.74 -100572.09 -7662.18
13/04/11 05:54:18 -43627.24 -100568.41 -7662.20
13/04/11 05:57:18 -43633.72 -100564.70 -7662.22
13/04/11 06:00:18 -43633.49 -100563.94 -7662.24
13/04/11 06:03:18 -43639.99 -100560.26 -7662.25
13/04/11 06:06:18 -43639.76 -100559.48 -7662.27
13/04/11 06:09:18 -43646.27 -100555.79 -7662.29
13/04/11 06:12:18 -43646.03 -100555.02 -7662.31
13/04/11 06:15:18 -43652.53 -100551.33 -7662.32
13/04/11 06:18:18 -43652.29 -100550.55 -7662.34
13/04/11 06:21:18 -43658.78 -100546.87 -7662.36
13/04/11 06:24:18 -43658.55 -100546.09 -7662.38
13/04/11 06:27:18 -43665.04 -100542.39 -7662.39
13/04/11 06:30:18 -43664.80 -100541.62 -7662.41
13/04/11 06:33:18 -43671.29 -100537.94 -7662.43
13/04/11 06:36:18 -43671.05 -100537.16 -7662.44
13/04/11 06:39:18 -43677.55 -100533.47 -7662.46
13/04/11 06:42:18 -43684.04 -100529.79 -7662.48
13/04/11 06:45:18 -43683.80 -100529.02 -7662.49
13/04/11 06:48:18 -43690.30 -100525.33 -7662.52
13/04/11 06:51:18 -43690.05 -100524.55 -7662.54
13/04/11 06:54:18 -43696.55 -100520.87 -7662.55
13/04/11 06:57:18 -43696.31 -100520.09 -7662.56
13/04/11 07:00:18 -43702.80 -100516.40 -7662.58
13/04/11 07:03:18 -43702.57 -100515.62 -7662.60
13/04/11 07:06:18 -43709.05 -100511.94 -7662.62
13/04/11 07:09:18 -43708.82 -100511.17 -7662.63
13/04/11 07:12:18 -43715.31 -100507.47 -7662.64
13/04/11 07:15:18 -43715.07 -100506.70 -7662.67
13/04/11 07:18:18 -43721.56 -100503.01 -7662.68
13/04/11 07:21:18 -43721.32 -100502.23 -7662.70
13/04/11 07:24:18 -43727.81 -100498.55 -7662.72
13/04/11 07:27:18 -43734.30 -100494.84 -7662.74
13/04/11 07:30:18 -43734.07 -100494.07 -7662.75
13/04/11 07:33:18 -43740.55 -100490.38 -7662.78
13/04/11 07:36:18 -43740.32 -100489.61 -7662.79
13/04/11 07:39:18 -43746.80 -100485.92 -7662.80
13/04/11 07:42:18 -43746.57 -100485.14 -7662.82
13/04/11 07:45:18 -43753.07 -100481.43 -7662.84
13/04/11 07:48:18 -43752.84 -100480.66 -7662.86
13/04/11 07:51:18 -43759.33 -100476.97 -7662.87
13/04/11 07:54:18 -43759.09 -100476.20 -7662.89
13/04/11 07:57:18 -43765.58 -100472.49 -7662.91
13/04/11 08:00:18 -43765.34 -100471.73 -7662.93
13/04/11 08:03:18 -43771.83 -100468.04 -7662.94
13/04/11 08:06:18 -43771.60 -100467.27 -7662.96
13/04/11 08:09:18 -43778.08 -100463.57 -7662.97
13/04/11 08:12:18 -43784.57 -100459.88 -7662.99
13/04/11 08:15:18 -43784.33 -100459.11 -7663.01
13/04/11 08:18:18 -43790.81 -100455.40 -7663.03
13/04/11 08:21:18 -43790.57 -100454.62 -7663.05
13/04/11 08:24:18 -43797.06 -100450.94 -7663.07
13/04/11 08:27:18 -43796.82 -100450.16 -7663.08
13/04/11 08:30:18 -43803.31 -100446.47 -7663.09
13/04/11 08:33:18 -43803.08 -100445.70 -7663.12
13/04/11 08:36:18 -43809.56 -100441.99 -7663.13
13/04/11 08:39:18 -43809.32 -100441.22 -7663.16
13/04/11 08:42:18 -43815.80 -100437.51 -7663.17
13/04/11 08:45:18 -43815.57 -100436.74 -7663.19
13/04/11 08:48:18 -43822.06 -100433.06 -7663.20
13/04/11 08:51:18 -43821.82 -100432.28 -7663.22
13/04/11 08:54:18 -43828.32 -100428.57 -7663.24
13/04/11 08:57:18 -43834.80 -100424.88 -7663.25
13/04/11 09:00:18 -43834.57 -100424.11 -7663.27
13/04/11 09:03:18 -43841.05 -100420.41 -7663.29
13/04/11 09:06:18 -43840.82 -100419.63 -7663.30
13/04/11 09:09:18 -43847.30 -100415.92 -7663.32
13/04/11 09:12:18 -43847.06 -100415.16 -7663.34
13/04/11 09:15:18 -43853.55 -100411.45 -7663.36
13/04/11 09:18:18 -43853.31 -100410.69 -7663.37
13/04/11 09:21:18 -43859.79 -100406.98 -7663.39
13/04/11 09:24:18 -43859.56 -100406.22 -7663.41
13/04/11 09:27:18 -43866.04 -100402.50 -7663.43
13/04/11 09:30:18 -43865.80 -100401.73 -7663.44
13/04/11 09:33:18 -43872.28 -100398.05 -7663.46
13/04/11 09:36:18 -43872.05 -100397.27 -7663.48
13/04/11 09:39:18 -43878.53 -100393.57 -7663.49
13/04/11 09:42:18 -43885.00 -100389.87 -7663.52
13/04/11 09:45:18 -43884.77 -100389.10 -7663.53
13/04/11 09:48:18 -43891.25 -100385.39 -7663.54
13/04/11 09:51:18 -43891.02 -100384.62 -7663.56
13/04/11 09:54:18 -43897.51 -100380.90 -7663.58
13/04/11 09:57:18 -43897.28 -100380.13 -7663.60
13/04/11 10:00:18 -43903.76 -100376.43 -7663.62
13/04/11 10:03:18 -43903.53 -100375.67 -7663.63
13/04/11 10:06:18 -43910.00 -100371.95 -7663.65
13/04/11 10:09:18 -43909.77 -100371.19 -7663.67
13/04/11 10:12:18 -43916.24 -100367.47 -7663.68
13/04/11 10:15:18 -43916.01 -100366.70 -7663.70
13/04/11 10:18:18 -43922.49 -100362.99 -7663.72
13/04/11 10:21:18 -43922.25 -100362.23 -7663.73
13/04/11 10:24:18 -43928.73 -100358.53 -7663.76
13/04/11 10:27:18 -43935.21 -100354.82 -7663.77
13/04/11 10:30:18 -43934.97 -100354.05 -7663.79
13/04/11 10:33:18 -43941.47 -100350.34 -7663.80
13/04/11 10:36:18 -43941.23 -100349.57 -7663.82
13/04/11 10:39:18 -43947.69 -100345.86 -7663.84
13/04/11 10:42:18 -43947.45 -100345.08 -7663.86
13/04/11 10:45:18 -43953.95 -100341.36 -7663.88
13/04/11 10:48:18 -43953.72 -100340.60 -7663.89
13/04/11 10:51:18 -43960.19 -100336.90 -7663.90
13/04/11 10:54:18 -43959.96 -100336.12 -7663.93
13/04/11 10:57:18 -43966.43 -100332.41 -7663.94
13/04/11 11:00:18 -43966.19 -100331.64 -7663.96
13/04/11 11:03:18 -43972.67 -100327.93 -7663.97
13/04/11 11:06:18 -43972.44 -100327.16 -7663.99
13/04/11 11:09:18 -43978.91 -100323.45 -7664.01
13/04/11 11:12:18 -43985.38 -100319.75 -7664.03
13/04/11 11:15:18 -43985.15 -100318.98 -7664.05
13/04/11 11:18:18 -43991.62 -100315.27 -7664.06
13/04/11 11:21:18 -43991.39 -100314.50 -7664.08
13/04/11 11:24:18 -43997.88 -100310.77 -7664.10
13/04/11 11:27:18 -43997.65 -100310.00 -7664.11
13/04/11 11:30:18 -44004.12 -100306.30 -7664.13
13/04/11 11:33:18 -44003.89 -100305.53 -7664.15
13/04/11 11:36:18 -44010.36 -100301.81 -7664.16
13/04/11 11:39:18 -44010.12 -100301.05 -7664.18
13/04/11 11:42:18 -44016.60 -100297.33 -7664.20
13/04/11 11:45:18 -44016.36 -100296.55 -7664.22
13/04/11 11:48:18 -44022.83 -100292.84 -7664.23
13/04/11 11:51:18 -44022.60 -100292.08 -7664.25
13/04/11 11:54:18 -44029.07 -100288.38 -7664.27
13/04/11 11:57:18 -44035.54 -100284.66 -7664.29
13/04/11 12:00:18 -44035.31 -100283.89 -7664.31
13/04/11 12:03:18 -44041.80 -100280.16 -7664.32
13/04/11 12:06:18 -44041.56 -100279.38 -7664.34
13/04/11 12:09:18 -44048.04 -100275.67 -7664.36
13/04/11 12:12:18 -44047.80 -100274.91 -7664.38
13/04/11 12:15:18 -44054.27 -100271.19 -7664.39
13/04/11 12:18:18 -44054.03 -100270.42 -7664.41
13/04/11 12:21:18 -44060.51 -100266.70 -7664.43
13/04/11 12:24:18 -44060.27 -100265.93 -7664.45
13/04/11 12:27:18 -44066.74 -100262.22 -7664.46
13/04/11 12:30:18 -44066.51 -100261.45 -7664.48
13/04/11 12:33:18 -44072.97 -100257.73 -7664.50
13/04/11 12:36:18 -44072.74 -100256.97 -7664.51
13/04/11 12:39:18 -44079.21 -100253.25 -7664.53
13/04/11 12:42:18 -44085.68 -100249.52 -7664.54
13/04/11 12:45:18 -44085.44 -100248.76 -7664.56
13/04/11 12:48:18 -44091.91 -100245.05 -7664.57
13/04/11 12:51:18 -44091.68 -100244.28 -7664.59
13/04/11 12:54:18 -44098.17 -100240.55 -7664.62
13/04/11 12:57:18 -44097.93 -100239.78 -7664.63
13/04/11 13:00:18 -44104.40 -100236.06 -7664.65
13/04/11 13:03:18 -44104.17 -100235.30 -7664.67
13/04/11 13:06:18 -44110.63 -100231.56 -7664.69
13/04/11 13:09:18 -44110.40 -100230.80 -7664.71
13/04/11 13:12:18 -44116.87 -100227.09 -7664.71
13/04/11 13:15:18 -44116.63 -100226.32 -7664.74
13/04/11 13:18:18 -44123.10 -100222.60 -7664.75
13/04/11 13:21:18 -44122.86 -100221.83 -7664.77
13/04/11 13:24:18 -44129.33 -100218.11 -7664.79
13/04/11 13:27:18 -44135.79 -100214.40 -7664.81
13/04/11 13:30:18 -44135.56 -100213.63 -7664.83
13/04/11 13:33:18 -44142.05 -100209.88 -7664.85
13/04/11 13:36:18 -44141.81 -100209.13 -7664.85
13/04/11 13:39:18 -44148.28 -100205.41 -7664.88
13/04/11 13:42:18 -44148.04 -100204.62 -7664.89
13/04/11 13:45:18 -44154.51 -100200.92 -7664.91
13/04/11 13:48:18 -44154.28 -100200.15 -7664.93
13/04/11 13:51:18 -44160.74 -100196.42 -7664.95
13/04/11 13:54:18 -44160.51 -100195.66 -7664.96
13/04/11 13:57:18 -44166.96 -100191.92 -7664.98
13/04/11 14:00:18 -44166.73 -100191.16 -7664.99
13/04/11 14:03:18 -44173.20 -100187.44 -7665.01
13/04/11 14:06:18 -44172.96 -100186.66 -7665.03
13/04/11 14:09:18 -44179.44 -100182.93 -7665.05
13/04/11 14:12:18 -44185.91 -100179.22 -7665.07
13/04/11 14:15:18 -44185.68 -100178.45 -7665.08
13/04/11 14:18:18 -44192.14 -100174.72 -7665.10
13/04/11 14:21:18 -44191.90 -100173.95 -7665.12
13/04/11 14:24:18 -44198.37 -100170.23 -7665.14
13/04/11 14:27:18 -44198.13 -100169.46 -7665.15
13/04/11 14:30:18 -44204.62 -100165.73 -7665.16
13/04/11 14:33:18 -44204.38 -100164.95 -7665.19
13/04/11 14:36:18 -44210.82 -100161.24 -7665.20
13/04/11 14:39:18 -44210.59 -100160.47 -7665.22
13/04/11 14:42:18 -44217.07 -100156.73 -7665.23
13/04/11 14:45:18 -44216.84 -100155.97 -7665.25
13/04/11 14:48:18 -44223.29 -100152.25 -7665.27
13/04/11 14:51:18 -44223.06 -100151.48 -7665.29
13/04/11 14:54:18 -44229.52 -100147.76 -7665.31
13/04/11 14:57:18 -44235.98 -100144.02 -7665.32
13/04/11 15:00:18 -44235.75 -100143.26 -7665.34
13/04/11 15:03:18 -44242.21 -100139.52 -7665.36
13/04/11 15:06:18 -44241.97 -100138.77 -7665.37
13/04/11 15:09:18 -44248.46 -100135.02 -7665.39
13/04/11 15:12:18 -44248.22 -100134.25 -7665.41
13/04/11 15:15:18 -44254.68 -100130.53 -7665.43
13/04/11 15:18:18 -44254.45 -100129.75 -7665.45
13/04/11 15:21:18 -44260.91 -100126.03 -7665.46
13/04/11 15:24:18 -44260.67 -100125.25 -7665.48
13/04/11 15:27:18 -44267.13 -100121.53 -7665.49
13/04/11 15:30:18 -44266.89 -100120.77 -7665.51
13/04/11 15:33:18 -44273.36 -100117.05 -7665.53
13/04/11 15:36:18 -44273.12 -100116.28 -7665.54
13/04/11 15:39:18 -44279.58 -100112.55 -7665.56
13/04/11 15:42:18 -44286.05 -100108.80 -7665.58
13/04/11 15:45:18 -44285.82 -100108.03 -7665.60
13/04/11 15:48:18 -44292.28 -100104.30 -7665.62
13/04/11 15:51:18 -44292.05 -100103.53 -7665.63
13/04/11 15:54:18 -44298.50 -100099.80 -7665.65
13/04/11 15:57:18 -44298.27 -100099.03 -7665.67
13/04/11 16:00:18 -44304.72 -100095.30 -7665.69
13/04/11 16:03:18 -44304.48 -100094.52 -7665.70
13/04/11 16:06:18 -44310.95 -100090.81 -7665.72
13/04/11 16:09:18 -44310.71 -100090.05 -7665.73
13/04/11 16:12:18 -44317.17 -100086.31 -7665.75
13/04/11 16:15:18 -44316.93 -100085.53 -7665.77
13/04/11 16:18:18 -44323.41 -100081.80 -7665.79
13/04/11 16:21:18 -44323.17 -100081.03 -7665.80
13/04/11 16:24:18 -44329.63 -100077.30 -7665.82
13/04/11 16:27:18 -44336.09 -100073.56 -7665.84
13/04/11 16:30:18 -44335.85 -100072.79 -7665.86
13/04/11 16:33:18 -44342.33 -100069.06 -7665.88
13/04/11 16:36:18 -44342.10 -100068.28 -7665.89
13/04/11 16:39:18 -44348.53 -100064.56 -7665.90
13/04/11 16:42:18 -44348.30 -100063.79 -7665.93
13/04/11 16:45:18 -44354.77 -100060.05 -7665.94
13/04/11 16:48:18 -44354.53 -100059.28 -7665.96
13/04/11 16:51:18 -44360.99 -100055.55 -7665.98
13/04/11 16:54:18 -44360.75 -100054.78 -7665.99
13/04/11 16:57:18 -44367.21 -100051.05 -7666.01
13/04/11 17:00:18 -44366.97 -100050.28 -7666.03
13/04/11 17:03:18 -44373.43 -100046.54 -7666.05
13/04/11 17:06:18 -44373.20 -100045.78 -7666.06
13/04/11 17:09:18 -44379.66 -100042.02 -7666.08
13/04/11 17:12:18 -44386.11 -100038.29 -7666.10
13/04/11 17:15:18 -44385.88 -100037.52 -7666.12
13/04/11 17:18:18 -44392.33 -100033.79 -7666.13
13/04/11 17:21:18 -44392.11 -100033.02 -7666.15
13/04/11 17:24:18 -44398.55 -100029.28 -7666.16
13/04/11 17:27:18 -44398.32 -100028.52 -7666.18
13/04/11 17:30:18 -44404.79 -100024.77 -7666.20
13/04/11 17:33:18 -44404.56 -100024.00 -7666.22
13/04/11 17:36:18 -44411.01 -100020.26 -7666.23
13/04/11 17:39:18 -44410.77 -100019.49 -7666.25
13/04/11 17:42:18 -44417.22 -100015.76 -7666.27
13/04/11 17:45:18 -44416.99 -100015.00 -7666.28
13/04/11 17:48:18 -44423.44 -100011.26 -7666.30
13/04/11 17:51:18 -44423.21 -100010.48 -7666.32
13/04/11 17:54:18 -44429.66 -100006.75 -7666.34
13/04/11 17:57:18 -44436.12 -100002.99 -7666.36
13/04/11 18:00:18 -44435.89 -100002.23 -7666.38
13/04/11 18:03:18 -44442.34 -99998.48 -7666.39
13/04/11 18:06:18 -44442.11 -99997.73 -7666.41
13/04/11 18:09:18 -44448.56 -99994.00 -7666.42
13/04/11 18:12:18 -44448.32 -99993.22 -7666.44
13/04/11 18:15:18 -44454.77 -99989.48 -7666.46
13/04/11 18:18:18 -44454.54 -99988.71 -7666.47
13/04/11 18:21:18 -44460.98 -99984.97 -7666.50
13/04/11 18:24:18 -44460.75 -99984.20 -7666.51
13/04/11 18:27:18 -44467.22 -99980.45 -7666.53
13/04/11 18:30:18 -44466.98 -99979.69 -7666.54
13/04/11 18:33:18 -44473.43 -99975.94 -7666.56
13/04/11 18:36:18 -44473.20 -99975.17 -7666.58
13/04/11 18:39:18 -44479.65 -99971.42 -7666.59
13/04/11 18:42:18 -44486.09 -99967.68 -7666.62
13/04/11 18:45:18 -44485.86 -99966.91 -7666.64
13/04/11 18:48:18 -44492.33 -99963.18 -7666.64
13/04/11 18:51:18 -44492.09 -99962.41 -7666.67
13/04/11 18:54:18 -44498.54 -99958.66 -7666.68
13/04/11 18:57:18 -44498.30 -99957.89 -7666.70
13/04/11 19:00:18 -44504.75 -99954.15 -7666.72
13/04/11 19:03:18 -44504.52 -99953.38 -7666.73
13/04/11 19:06:18 -44510.96 -99949.64 -7666.75
13/04/11 19:09:18 -44510.73 -99948.86 -7666.77
13/04/11 19:12:18 -44517.18 -99945.13 -7666.79
13/04/11 19:15:18 -44516.94 -99944.36 -7666.80
13/04/11 19:18:18 -44523.41 -99940.60 -7666.82
13/04/11 19:21:18 -44523.17 -99939.83 -7666.84
13/04/11 19:24:18 -44529.61 -99936.09 -7666.86
13/04/11 19:27:18 -44536.06 -99932.34 -7666.87
13/04/11 19:30:18 -44535.82 -99931.57 -7666.89
13/04/11 19:33:18 -44542.27 -99927.84 -7666.91
13/04/11 19:36:18 -44542.04 -99927.06 -7666.93
13/04/11 19:39:18 -44548.50 -99923.30 -7666.94
13/04/11 19:42:18 -44548.27 -99922.55 -7666.96
13/04/11 19:45:18 -44554.71 -99918.80 -7666.98
13/04/11 19:48:18 -44554.48 -99918.04 -7666.99
13/04/11 19:51:18 -44560.92 -99914.28 -7667.01
13/04/11 19:54:18 -44560.68 -99913.51 -7667.03
13/04/11 19:57:18 -44567.12 -99909.77 -7667.04
13/04/11 20:00:18 -44566.89 -99909.00 -7667.06
13/04/11 20:03:18 -44573.36 -99905.24 -7667.07
13/04/11 20:06:18 -44573.12 -99904.48 -7667.09
13/04/11 20:09:18 -44579.56 -99900.73 -7667.12
13/04/11 20:12:18 -44586.03 -99896.98 -7667.13
13/04/11 20:15:18 -44585.80 -99896.22 -7667.14
13/04/11 20:18:18 -44592.21 -99892.48 -7667.16
13/04/11 20:21:18 -44591.98 -99891.70 -7667.18
13/04/11 20:24:18 -44598.44 -99887.93 -7667.20
13/04/11 20:27:18 -44598.20 -99887.17 -7667.21
13/04/11 20:30:18 -44604.64 -99883.41 -7667.23
13/04/11 20:33:18 -44604.41 -99882.65 -7667.25
13/04/11 20:36:18 -44610.85 -99878.91 -7667.27
13/04/11 20:39:18 -44610.62 -99878.14 -7667.29
13/04/11 20:42:18 -44617.08 -99874.38 -7667.30
13/04/11 20:45:18 -44616.85 -99873.61 -7667.32
13/04/11 20:48:18 -44623.29 -99869.86 -7667.34
13/04/11 20:51:18 -44623.05 -99869.09 -7667.35
13/04/11 20:54:18 -44629.49 -99865.34 -7667.37
13/04/11 20:57:18 -44635.93 -99861.58 -7667.39
13/04/11 21:00:18 -44635.70 -99860.81 -7667.40
13/04/11 21:03:18 -44642.14 -99857.09 -7667.42
13/04/11 21:06:18 -44641.91 -99856.31 -7667.44
13/04/11 21:09:18 -44648.36 -99852.55 -7667.46
13/04/11 21:12:18 -44648.12 -99851.77 -7667.47
13/04/11 21:15:18 -44654.56 -99848.02 -7667.49
13/04/11 21:18:18 -44654.33 -99847.26 -7667.51
13/04/11 21:21:18 -44660.79 -99843.50 -7667.52
13/04/11 21:24:18 -44660.55 -99842.73 -7667.54
13/04/11 21:27:18 -44666.99 -99838.98 -7667.56
13/04/11 21:30:18 -44666.76 -99838.20 -7667.58
13/04/11 21:33:18 -44673.20 -99834.46 -7667.59
13/04/11 21:36:18 -44672.96 -99833.69 -7667.61
13/04/11 21:39:18 -44679.40 -99829.93 -7667.63
13/04/11 21:42:18 -44685.85 -99826.17 -7667.65
13/04/11 21:45:18 -44685.62 -99825.41 -7667.66
13/04/11 21:48:18 -44692.06 -99821.66 -7667.68
13/04/11 21:51:18 -44691.82 -99820.89 -7667.70
13/04/11 21:54:18 -44698.26 -99817.13 -7667.71
13/04/11 21:57:18 -44698.02 -99816.35 -7667.74
13/04/11 22:00:18 -44704.46 -99812.61 -7667.75
13/04/11 22:03:18 -44704.22 -99811.84 -7667.76
13/04/11 22:06:18 -44710.66 -99808.07 -7667.79
13/04/11 22:09:18 -44710.43 -99807.31 -7667.80
13/04/11 22:12:18 -44716.88 -99803.55 -7667.82
13/04/11 22:15:18 -44716.65 -99802.77 -7667.83
13/04/11 22:18:18 -44723.08 -99799.02 -7667.85
13/04/11 22:21:18 -44722.84 -99798.25 -7667.87
13/04/11 22:24:18 -44729.28 -99794.50 -7667.89
13/04/11 22:27:18 -44735.73 -99790.74 -7667.90
13/04/11 22:30:18 -44735.50 -99789.98 -7667.92
13/04/11 22:33:18 -44741.93 -99786.20 -7667.94
13/04/11 22:36:18 -44741.70 -99785.45 -7667.96
13/04/11 22:39:18 -44748.13 -99781.68 -7667.98
13/04/11 22:42:18 -44747.90 -99780.91 -7667.98
13/04/11 22:45:18 -44754.36 -99777.15 -7668.01
13/04/11 22:48:18 -44754.12 -99776.38 -7668.02
13/04/11 22:51:18 -44760.55 -99772.62 -7668.04
13/04/11 22:54:18 -44760.32 -99771.86 -7668.06
13/04/11 22:57:18 -44766.77 -99768.09 -7668.07
13/04/11 23:00:18 -44766.54 -99767.33 -7668.09
13/04/11 23:03:18 -44772.97 -99763.56 -7668.11
13/04/11 23:06:18 -44772.74 -99762.80 -7668.13
13/04/11 23:09:18 -44779.16 -99759.03 -7668.14
13/04/11 23:12:18 -44785.60 -99755.27 -7668.16
13/04/11 23:15:18 -44785.36 -99754.50 -7668.18
13/04/11 23:18:18 -44791.79 -99750.73 -7668.20
13/04/11 23:21:18 -44791.56 -99749.98 -7668.21
13/04/11 23:24:18 -44798.01 -99746.21 -7668.23
13/04/11 23:27:18 -44797.78 -99745.44 -7668.25
13/04/11 23:30:18 -44804.20 -99741.68 -7668.27
13/04/11 23:33:18 -44803.98 -99740.92 -7668.28
13/04/11 23:36:18 -44810.43 -99737.15 -7668.30
13/04/11 23:39:18 -44810.19 -99736.36 -7668.32
13/04/11 23:42:18 -44816.59 -99732.62 -7668.34
13/04/11 23:45:18 -44816.36 -99731.86 -7668.35
13/04/11 23:48:18 -44822.81 -99728.07 -7668.38
13/04/11 23:51:18 -44822.58 -99727.31 -7668.39
13/04/11 23:54:18 -44829.01 -99723.56 -7668.40
13/04/11 23:57:18 -44835.43 -99719.78 -7668.42
13/04/12 00:00:18 -44835.20 -99719.02 -7668.44
13/04/12 00:03:18 -44841.65 -99715.26 -7668.46
13/04/12 00:06:18 -44841.41 -99714.47 -7668.47
13/04/12 00:09:18 -44847.84 -99710.72 -7668.48
13/04/12 00:12:18 -44847.61 -99709.95 -7668.51
13/04/12 00:15:18 -44854.04 -99706.18 -7668.53
13/04/12 00:18:18 -44853.80 -99705.41 -7668.54
13/04/12 00:21:18 -44860.25 -99701.64 -7668.56
13/04/12 00:24:18 -44860.02 -99700.88 -7668.57
13/04/12 00:27:18 -44866.45 -99697.11 -7668.59
13/04/12 00:30:18 -44866.21 -99696.35 -7668.61
13/04/12 00:33:18 -44872.66 -99692.56 -7668.62
13/04/12 00:36:18 -44872.42 -99691.80 -7668.64
13/04/12 00:39:18 -44878.84 -99688.04 -7668.66
13/04/12 00:42:18 -44885.27 -99684.27 -7668.68
13/04/12 00:45:18 -44885.04 -99683.50 -7668.70
13/04/12 00:48:18 -44891.46 -99679.74 -7668.71
13/04/12 00:51:18 -44891.23 -99678.97 -7668.73
13/04/12 00:54:18 -44897.67 -99675.19 -7668.75
13/04/12 00:57:18 -44897.44 -99674.42 -7668.76
13/04/12 01:00:18 -44903.87 -99670.66 -7668.79
13/04/12 01:03:18 -44903.63 -99669.89 -7668.80
13/04/12 01:06:18 -44910.06 -99666.12 -7668.81
13/04/12 01:09:18 -44909.82 -99665.35 -7668.84
13/04/12 01:12:18 -44916.27 -99661.57 -7668.85
13/04/12 01:15:18 -44916.04 -99660.80 -7668.87
13/04/12 01:18:18 -44922.45 -99657.04 -7668.89
13/04/12 01:21:18 -44922.22 -99656.28 -7668.90
13/04/12 01:24:18 -44928.64 -99652.51 -7668.91
13/04/12 01:27:18 -44935.09 -99648.73 -7668.93
13/04/12 01:30:18 -44934.86 -99647.96 -7668.95
13/04/12 01:33:18 -44941.27 -99644.19 -7668.97
13/04/12 01:36:18 -44941.05 -99643.44 -7668.98
13/04/12 01:39:18 -44947.47 -99639.66 -7669.00
13/04/12 01:42:18 -44947.23 -99638.89 -7669.02
13/04/12 01:45:18 -44953.67 -99635.11 -7669.04
13/04/12 01:48:18 -44953.45 -99634.35 -7669.05
13/04/12 01:51:18 -44959.86 -99630.56 -7669.08
13/04/12 01:54:18 -44959.63 -99629.81 -7669.09
13/04/12 01:57:18 -44966.07 -99626.03 -7669.11
13/04/12 02:00:18 -44965.84 -99625.27 -7669.12
13/04/12 02:03:18 -44972.26 -99621.49 -7669.14
13/04/12 02:06:18 -44972.03 -99620.72 -7669.16
13/04/12 02:09:18 -44978.45 -99616.95 -7669.18
13/04/12 02:12:18 -44984.89 -99613.16 -7669.20
13/04/12 02:15:18 -44984.65 -99612.41 -7669.21
13/04/12 02:18:18 -44991.07 -99608.62 -7669.23
13/04/12 02:21:18 -44990.84 -99607.86 -7669.25
13/04/12 02:24:18 -44997.25 -99604.07 -7669.26
13/04/12 02:27:18 -44997.02 -99603.31 -7669.28
13/04/12 02:30:18 -45003.46 -99599.53 -7669.30
13/04/12 02:33:18 -45003.23 -99598.77 -7669.31
13/04/12 02:36:18 -45009.64 -99595.00 -7669.33
13/04/12 02:39:18 -45009.41 -99594.24 -7669.34
13/04/12 02:42:18 -45015.84 -99590.46 -7669.37
13/04/12 02:45:18 -45015.60 -99589.69 -7669.39
13/04/12 02:48:18 -45022.02 -99585.92 -7669.40
13/04/12 02:51:18 -45021.78 -99585.15 -7669.42
13/04/12 02:54:18 -45028.22 -99581.36 -7669.43
13/04/12 02:57:18 -45034.64 -99577.58 -7669.45
13/04/12 03:00:18 -45034.41 -99576.83 -7669.47
13/04/12 03:03:18 -45040.84 -99573.04 -7669.48
13/04/12 03:06:18 -45040.61 -99572.27 -7669.51
13/04/12 03:09:18 -45047.03 -99568.49 -7669.52
13/04/12 03:12:18 -45046.79 -99567.73 -7669.54
13/04/12 03:15:18 -45053.23 -99563.94 -7669.55
13/04/12 03:18:18 -45053.00 -99563.17 -7669.57
13/04/12 03:21:18 -45059.41 -99559.39 -7669.59
13/04/12 03:24:18 -45059.18 -99558.62 -7669.61
13/04/12 03:27:18 -45065.59 -99554.84 -7669.62
13/04/12 03:30:18 -45065.36 -99554.08 -7669.64
13/04/12 03:33:18 -45071.79 -99550.30 -7669.66
13/04/12 03:36:18 -45071.56 -99549.53 -7669.67
13/04/12 03:39:18 -45077.98 -99545.76 -7669.69
13/04/12 03:42:18 -45084.39 -99541.98 -7669.71
13/04/12 03:45:18 -45084.16 -99541.22 -7669.73
13/04/12 03:48:18 -45090.59 -99537.43 -7669.74
13/04/12 03:51:18 -45090.36 -99536.64 -7669.76
13/04/12 03:54:18 -45096.77 -99532.88 -7669.78
13/04/12 03:57:18 -45096.54 -99532.10 -7669.80
13/04/12 04:00:18 -45102.95 -99528.32 -7669.81
13/04/12 04:03:18 -45102.72 -99527.56 -7669.83
13/04/12 04:06:18 -45109.16 -99523.77 -7669.85
13/04/12 04:09:18 -45108.92 -99523.01 -7669.87
13/04/12 04:12:18 -45115.33 -99519.23 -7669.88
13/04/12 04:15:18 -45115.10 -99518.46 -7669.89
13/04/12 04:18:18 -45121.53 -99514.66 -7669.92
13/04/12 04:21:18 -45121.30 -99513.91 -7669.93
13/04/12 04:24:18 -45127.71 -99510.12 -7669.95
13/04/12 04:27:18 -45134.14 -99506.34 -7669.97
13/04/12 04:30:18 -45133.91 -99505.56 -7669.98
13/04/12 04:33:18 -45140.30 -99501.79 -7670.00
13/04/12 04:36:18 -45140.07 -99501.02 -7670.02
13/04/12 04:39:18 -45146.50 -99497.24 -7670.04
13/04/12 04:42:18 -45146.27 -99496.47 -7670.05
13/04/12 04:45:18 -45152.67 -99492.68 -7670.07
13/04/12 04:48:18 -45152.45 -99491.91 -7670.09
13/04/12 04:51:18 -45158.88 -99488.12 -7670.11
13/04/12 04:54:18 -45158.64 -99487.36 -7670.12
13/04/12 04:57:18 -45165.05 -99483.58 -7670.14
13/04/12 05:00:18 -45164.81 -99482.80 -7670.16
13/04/12 05:03:18 -45171.23 -99479.02 -7670.17
13/04/12 05:06:18 -45171.00 -99478.27 -7670.19
13/04/12 05:09:18 -45177.43 -99474.47 -7670.21
13/04/12 05:12:18 -45183.84 -99470.68 -7670.23
13/04/12 05:15:18 -45183.60 -99469.92 -7670.25
13/04/12 05:18:18 -45190.03 -99466.11 -7670.27
13/04/12 05:21:18 -45189.79 -99465.36 -7670.27
13/04/12 05:24:18 -45196.20 -99461.57 -7670.30
13/04/12 05:27:18 -45195.97 -99460.80 -7670.31
13/04/12 05:30:18 -45202.38 -99457.02 -7670.32
13/04/12 05:33:18 -45202.14 -99456.25 -7670.35
13/04/12 05:36:18 -45208.57 -99452.45 -7670.36
13/04/12 05:39:18 -45208.34 -99451.69 -7670.38
13/04/12 05:42:18 -45214.75 -99447.91 -7670.40
13/04/12 05:45:18 -45214.51 -99447.13 -7670.42
13/04/12 05:48:18 -45220.92 -99443.35 -7670.43
13/04/12 05:51:18 -45220.69 -99442.59 -7670.45
13/04/12 05:54:18 -45227.12 -99438.80 -7670.46
13/04/12 05:57:18 -45233.52 -99435.00 -7670.48
13/04/12 06:00:18 -45233.29 -99434.22 -7670.50
13/04/12 06:03:18 -45239.71 -99430.44 -7670.52
13/04/12 06:06:18 -45239.48 -99429.67 -7670.54
13/04/12 06:09:18 -45245.88 -99425.88 -7670.55
13/04/12 06:12:18 -45245.65 -99425.11 -7670.57
13/04/12 06:15:18 -45252.08 -99421.31 -7670.59
13/04/12 06:18:18 -45251.84 -99420.55 -7670.61
13/04/12 06:21:18 -45258.25 -99416.76 -7670.62
13/04/12 06:24:18 -45258.02 -99415.98 -7670.64
13/04/12 06:27:18 -45264.43 -99412.21 -7670.65
13/04/12 06:30:18 -45264.19 -99411.45 -7670.67
13/04/12 06:33:18 -45270.61 -99407.62 -7670.69
13/04/12 06:36:18 -45270.38 -99406.88 -7670.71
13/04/12 06:39:18 -45276.81 -99403.08 -7670.73
13/04/12 06:42:18 -45283.21 -99399.29 -7670.74
13/04/12 06:45:18 -45282.97 -99398.52 -7670.76
13/04/12 06:48:18 -45289.38 -99394.72 -7670.78
13/04/12 06:51:18 -45289.15 -99393.97 -7670.79
13/04/12 06:54:18 -45295.57 -99390.15 -7670.81
13/04/12 06:57:18 -45295.34 -99389.38 -7670.82
13/04/12 07:00:18 -45301.74 -99385.61 -7670.84
13/04/12 07:03:18 -45301.50 -99384.83 -7670.86
13/04/12 07:06:18 -45307.91 -99381.05 -7670.88
13/04/12 07:09:18 -45307.68 -99380.28 -7670.89
13/04/12 07:12:18 -45314.10 -99376.47 -7670.92
13/04/12 07:15:18 -45313.87 -99375.71 -7670.93
13/04/12 07:18:18 -45320.27 -99371.91 -7670.95
13/04/12 07:21:18 -45320.04 -99371.16 -7670.96
13/04/12 07:24:18 -45326.45 -99367.34 -7670.98
13/04/12 07:27:18 -45332.85 -99363.55 -7671.00
13/04/12 07:30:18 -45332.62 -99362.79 -7671.01
13/04/12 07:33:18 -45339.03 -99358.98 -7671.03
13/04/12 07:36:18 -45338.79 -99358.23 -7671.05
13/04/12 07:39:18 -45345.21 -99354.42 -7671.07
13/04/12 07:42:18 -45344.97 -99353.66 -7671.09
13/04/12 07:45:18 -45351.38 -99349.86 -7671.10
13/04/12 07:48:18 -45351.14 -99349.09 -7671.12
13/04/12 07:51:18 -45357.56 -99345.30 -7671.14
13/04/12 07:54:18 -45357.33 -99344.52 -7671.16
13/04/12 07:57:18 -45363.73 -99340.73 -7671.17
13/04/12 08:00:18 -45363.50 -99339.97 -7671.19
13/04/12 08:03:18 -45369.89 -99336.16 -7671.21
13/04/12 08:06:18 -45369.66 -99335.40 -7671.22
13/04/12 08:09:18 -45376.09 -99331.59 -7671.24
13/04/12 08:12:18 -45382.48 -99327.78 -7671.25
13/04/12 08:15:18 -45382.25 -99327.03 -7671.27
13/04/12 08:18:18 -45388.66 -99323.23 -7671.29
13/04/12 08:21:18 -45388.43 -99322.46 -7671.30
13/04/12 08:24:18 -45394.83 -99318.66 -7671.33
13/04/12 08:27:18 -45394.59 -99317.90 -7671.34
13/04/12 08:30:18 -45401.01 -99314.08 -7671.36
13/04/12 08:33:18 -45400.78 -99313.31 -7671.38
13/04/12 08:36:18 -45407.20 -99309.52 -7671.40
13/04/12 08:39:18 -45406.96 -99308.75 -7671.41
13/04/12 08:42:18 -45413.37 -99304.95 -7671.43
13/04/12 08:45:18 -45413.12 -99304.18 -7671.45
13/04/12 08:48:18 -45419.52 -99300.38 -7671.47
13/04/12 08:51:18 -45419.29 -99299.61 -7671.48
13/04/12 08:54:18 -45425.70 -99295.81 -7671.50
13/04/12 08:57:18 -45432.11 -99292.01 -7671.51
13/04/12 09:00:18 -45431.88 -99291.24 -7671.53
13/04/12 09:03:18 -45438.29 -99287.45 -7671.55
13/04/12 09:06:18 -45438.05 -99286.67 -7671.57
13/04/12 09:09:18 -45444.45 -99282.86 -7671.59
13/04/12 09:12:18 -45444.21 -99282.10 -7671.60
13/04/12 09:15:18 -45450.62 -99278.29 -7671.62
13/04/12 09:18:18 -45450.40 -99277.53 -7671.63
13/04/12 09:21:18 -45456.79 -99273.73 -7671.66
13/04/12 09:24:18 -45456.56 -99272.97 -7671.67
13/04/12 09:27:18 -45462.95 -99269.17 -7671.68
13/04/12 09:30:18 -45462.72 -99268.39 -7671.71
13/04/12 09:33:18 -45469.13 -99264.58 -7671.72
13/04/12 09:36:18 -45468.89 -99263.82 -7671.74
13/04/12 09:39:18 -45475.31 -99260.00 -7671.76
13/04/12 09:42:18 -45481.71 -99256.20 -7671.77
13/04/12 09:45:18 -45481.47 -99255.44 -7671.79
13/04/12 09:48:18 -45487.86 -99251.64 -7671.81
13/04/12 09:51:18 -45487.62 -99250.87 -7671.82
13/04/12 09:54:18 -45494.04 -99247.05 -7671.84
13/04/12 09:57:18 -45493.81 -99246.28 -7671.86
13/04/12 10:00:18 -45500.20 -99242.48 -7671.87
13/04/12 10:03:18 -45499.97 -99241.73 -7671.89
13/04/12 10:06:18 -45506.38 -99237.90 -7671.91
13/04/12 10:09:18 -45506.14 -99237.14 -7671.93
13/04/12 10:12:18 -45512.54 -99233.33 -7671.94
13/04/12 10:15:18 -45512.30 -99232.56 -7671.96
13/04/12 10:18:18 -45518.71 -99228.75 -7671.98
13/04/12 10:21:18 -45518.48 -99227.98 -7672.00
13/04/12 10:24:18 -45524.87 -99224.18 -7672.02
13/04/12 10:27:18 -45531.29 -99220.38 -7672.03
13/04/12 10:30:18 -45531.05 -99219.59 -7672.05
13/04/12 10:33:18 -45537.44 -99215.80 -7672.06
13/04/12 10:36:18 -45537.21 -99215.03 -7672.08
13/04/12 10:39:18 -45543.60 -99211.23 -7672.10
13/04/12 10:42:18 -45543.36 -99210.46 -7672.12
13/04/12 10:45:18 -45549.77 -99206.64 -7672.13
13/04/12 10:48:18 -45549.54 -99205.87 -7672.15
13/04/12 10:51:18 -45555.93 -99202.07 -7672.17
13/04/12 10:54:18 -45555.70 -99201.30 -7672.19
13/04/12 10:57:18 -45562.10 -99197.48 -7672.20
13/04/12 11:00:18 -45561.87 -99196.72 -7672.22
13/04/12 11:03:18 -45568.28 -99192.89 -7672.24
13/04/12 11:06:18 -45568.05 -99192.14 -7672.25
13/04/12 11:09:18 -45574.43 -99188.32 -7672.28
13/04/12 11:12:18 -45580.82 -99184.52 -7672.29
13/04/12 11:15:18 -45580.59 -99183.75 -7672.31
13/04/12 11:18:18 -45587.00 -99179.93 -7672.32
13/04/12 11:21:18 -45586.76 -99179.16 -7672.35
13/04/12 11:24:18 -45593.15 -99175.36 -7672.36
13/04/12 11:27:18 -45592.91 -99174.59 -7672.38
13/04/12 11:30:18 -45599.32 -99170.77 -7672.39
13/04/12 11:33:18 -45599.09 -99170.00 -7672.41
13/04/12 11:36:18 -45605.48 -99166.21 -7672.43
13/04/12 11:39:18 -45605.24 -99165.44 -7672.45
13/04/12 11:42:18 -45611.64 -99161.61 -7672.46
13/04/12 11:45:18 -45611.41 -99160.84 -7672.48
13/04/12 11:48:18 -45617.80 -99157.02 -7672.49
13/04/12 11:51:18 -45617.57 -99156.27 -7672.51
13/04/12 11:54:18 -45623.97 -99152.46 -7672.53
13/04/12 11:57:18 -45630.36 -99148.63 -7672.54
13/04/12 12:00:18 -45630.12 -99147.87 -7672.56
13/04/12 12:03:18 -45636.53 -99144.04 -7672.58
13/04/12 12:06:18 -45636.29 -99143.27 -7672.60
13/04/12 12:09:18 -45642.68 -99139.48 -7672.61
13/04/12 12:12:18 -45642.45 -99138.70 -7672.63
13/04/12 12:15:18 -45648.85 -99134.88 -7672.65
13/04/12 12:18:18 -45648.62 -99134.12 -7672.66
13/04/12 12:21:18 -45655.00 -99130.30 -7672.68
13/04/12 12:24:18 -45654.77 -99129.53 -7672.70
13/04/12 12:27:18 -45661.17 -99125.73 -7672.71
13/04/12 12:30:18 -45660.93 -99124.95 -7672.73
13/04/12 12:33:18 -45667.32 -99121.13 -7672.75
13/04/12 12:36:18 -45667.09 -99120.37 -7672.77
13/04/12 12:39:18 -45673.47 -99116.55 -7672.79
13/04/12 12:42:18 -45679.87 -99112.73 -7672.80
13/04/12 12:45:18 -45679.64 -99111.98 -7672.82
13/04/12 12:48:18 -45686.04 -99108.13 -7672.84
13/04/12 12:51:18 -45685.81 -99107.38 -7672.86
13/04/12 12:54:18 -45692.19 -99103.56 -7672.88
13/04/12 12:57:18 -45691.96 -99102.80 -7672.89
13/04/12 13:00:18 -45698.34 -99098.98 -7672.91
13/04/12 13:03:18 -45698.10 -99098.23 -7672.92
13/04/12 13:06:18 -45704.50 -99094.39 -7672.94
13/04/12 13:09:18 -45704.27 -99093.62 -7672.96
13/04/12 13:12:18 -45710.68 -99089.78 -7672.98
13/04/12 13:15:18 -45710.44 -99089.02 -7673.00
13/04/12 13:18:18 -45716.81 -99085.22 -7673.02
13/04/12 13:21:18 -45716.59 -99084.45 -7673.04
13/04/12 13:24:18 -45722.99 -99080.62 -7673.05
13/04/12 13:27:18 -45729.37 -99076.80 -7673.06
13/04/12 13:30:18 -45729.14 -99076.03 -7673.08
13/04/12 13:33:18 -45735.54 -99072.21 -7673.10
13/04/12 13:36:18 -45735.30 -99071.45 -7673.12
13/04/12 13:39:18 -45741.68 -99067.63 -7673.14
13/04/12 13:42:18 -45741.45 -99066.87 -7673.15
13/04/12 13:45:18 -45747.84 -99063.03 -7673.17
13/04/12 13:48:18 -45747.61 -99062.27 -7673.18
13/04/12 13:51:18 -45753.99 -99058.44 -7673.20
13/04/12 13:54:18 -45753.75 -99057.68 -7673.21
13/04/12 13:57:18 -45760.16 -99053.86 -7673.23
13/04/12 14:00:18 -45759.93 -99053.09 -7673.25
13/04/12 14:03:18 -45766.32 -99049.27 -7673.27
13/04/12 14:06:18 -45766.09 -99048.50 -7673.29
13/04/12 14:09:18 -45772.46 -99044.67 -7673.30
13/04/12 14:12:18 -45778.84 -99040.85 -7673.32
13/04/12 14:15:18 -45778.61 -99040.09 -7673.34
13/04/12 14:18:18 -45785.00 -99036.25 -7673.36
13/04/12 14:21:18 -45784.77 -99035.48 -7673.38
13/04/12 14:24:18 -45791.17 -99031.66 -7673.39
13/04/12 14:27:18 -45790.93 -99030.89 -7673.41
13/04/12 14:30:18 -45797.31 -99027.09 -7673.43
13/04/12 14:33:18 -45797.07 -99026.31 -7673.44
13/04/12 14:36:18 -45803.47 -99022.48 -7673.46
13/04/12 14:39:18 -45803.24 -99021.72 -7673.48
13/04/12 14:42:18 -45809.61 -99017.90 -7673.49
13/04/12 14:45:18 -45809.38 -99017.12 -7673.50
13/04/12 14:48:18 -45815.78 -99013.30 -7673.53
13/04/12 14:51:18 -45815.54 -99012.53 -7673.54
13/04/12 14:54:18 -45821.92 -99008.70 -7673.56
13/04/12 14:57:18 -45828.31 -99004.88 -7673.57
13/04/12 15:00:18 -45828.07 -99004.09 -7673.60
13/04/12 15:03:18 -45834.45 -99000.28 -7673.61
13/04/12 15:06:18 -45834.22 -98999.52 -7673.63
13/04/12 15:09:18 -45840.62 -98995.69 -7673.64
13/04/12 15:12:18 -45840.38 -98994.92 -7673.67
13/04/12 15:15:18 -45846.77 -98991.08 -7673.68
13/04/12 15:18:18 -45846.55 -98990.32 -7673.70
13/04/12 15:21:18 -45852.91 -98986.48 -7673.72
13/04/12 15:24:18 -45852.68 -98985.73 -7673.73
13/04/12 15:27:18 -45859.05 -98981.89 -7673.75
13/04/12 15:30:18 -45858.82 -98981.13 -7673.77
13/04/12 15:33:18 -45865.21 -98977.30 -7673.79
13/04/12 15:36:18 -45864.98 -98976.53 -7673.80
13/04/12 15:39:18 -45871.37 -98972.69 -7673.82
13/04/12 15:42:18 -45877.74 -98968.88 -7673.84
13/04/12 15:45:18 -45877.51 -98968.11 -7673.85
13/04/12 15:48:18 -45883.90 -98964.27 -7673.87
13/04/12 15:51:18 -45883.66 -98963.51 -7673.88
13/04/12 15:54:18 -45890.04 -98959.67 -7673.90
13/04/12 15:57:18 -45889.80 -98958.92 -7673.92
13/04/12 16:00:18 -45896.20 -98955.08 -7673.94
13/04/12 16:03:18 -45895.96 -98954.31 -7673.96
13/04/12 16:06:18 -45902.33 -98950.48 -7673.97
13/04/12 16:09:18 -45902.10 -98949.72 -7673.99
13/04/12 16:12:18 -45908.49 -98945.88 -7674.01
13/04/12 16:15:18 -45908.25 -98945.11 -7674.02
13/04/12 16:18:18 -45914.62 -98941.28 -7674.04
13/04/12 16:21:18 -45914.39 -98940.50 -7674.06
13/04/12 16:24:18 -45920.78 -98936.69 -7674.07
13/04/12 16:27:18 -45927.17 -98932.84 -7674.09
13/04/12 16:30:18 -45926.94 -98932.08 -7674.11
13/04/12 16:33:18 -45933.30 -98928.23 -7674.12
13/04/12 16:36:18 -45933.07 -98927.48 -7674.14
13/04/12 16:39:18 -45939.46 -98923.65 -7674.16
13/04/12 16:42:18 -45939.23 -98922.87 -7674.18
13/04/12 16:45:18 -45945.59 -98919.05 -7674.20
13/04/12 16:48:18 -45945.36 -98918.27 -7674.22
13/04/12 16:51:18 -45951.75 -98914.45 -7674.23
13/04/12 16:54:18 -45951.51 -98913.68 -7674.25
13/04/12 16:57:18 -45957.90 -98909.83 -7674.27
13/04/12 17:00:18 -45957.67 -98909.06 -7674.28
13/04/12 17:03:18 -45964.04 -98905.23 -7674.30
13/04/12 17:06:18 -45963.80 -98904.48 -7674.32
13/04/12 17:09:18 -45970.19 -98900.62 -7674.33
13/04/12 17:12:18 -45976.55 -98896.80 -7674.35
13/04/12 17:15:18 -45976.32 -98896.03 -7674.37
13/04/12 17:18:18 -45982.70 -98892.19 -7674.38
13/04/12 17:21:18 -45982.47 -98891.41 -7674.40
13/04/12 17:24:18 -45988.84 -98887.59 -7674.42
13/04/12 17:27:18 -45988.61 -98886.83 -7674.44
13/04/12 17:30:18 -45994.99 -98882.98 -7674.45
13/04/12 17:33:18 -45994.76 -98882.20 -7674.47
13/04/12 17:36:18 -46001.12 -98878.38 -7674.49
13/04/12 17:39:18 -46000.88 -98877.61 -7674.51
13/04/12 17:42:18 -46007.27 -98873.77 -7674.52
13/04/12 17:45:18 -46007.04 -98873.01 -7674.54
13/04/12 17:48:18 -46013.42 -98869.16 -7674.56
13/04/12 17:51:18 -46013.19 -98868.41 -7674.57
13/04/12 17:54:18 -46019.55 -98864.56 -7674.59
13/04/12 17:57:18 -46025.94 -98860.73 -7674.61
13/04/12 18:00:18 -46025.70 -98859.96 -7674.62
13/04/12 18:03:18 -46032.07 -98856.12 -7674.65
13/04/12 18:06:18 -46031.84 -98855.35 -7674.66
13/04/12 18:09:18 -46038.21 -98851.48 -7674.68
13/04/12 18:12:18 -46037.98 -98850.73 -7674.70
13/04/12 18:15:18 -46044.37 -98846.89 -7674.71
13/04/12 18:18:18 -46044.13 -98846.12 -7674.73
13/04/12 18:21:18 -46050.49 -98842.29 -7674.75
13/04/12 18:24:18 -46050.26 -98841.52 -7674.76
13/04/12 18:27:18 -46056.64 -98837.69 -7674.78
13/04/12 18:30:18 -46056.42 -98836.93 -7674.80
13/04/12 18:33:18 -46062.77 -98833.08 -7674.82
13/04/12 18:36:18 -46062.54 -98832.32 -7674.83
13/04/12 18:39:18 -46068.92 -98828.47 -7674.85
13/04/12 18:42:18 -46075.30 -98824.62 -7674.87
13/04/12 18:45:18 -46075.07 -98823.85 -7674.88
13/04/12 18:48:18 -46081.42 -98820.01 -7674.90
13/04/12 18:51:18 -46081.19 -98819.25 -7674.92
13/04/12 18:54:18 -46087.58 -98815.41 -7674.93
13/04/12 18:57:18 -46087.34 -98814.64 -7674.95
13/04/12 19:00:18 -46093.73 -98810.80 -7674.97
13/04/12 19:03:18 -46093.49 -98810.02 -7674.99
13/04/12 19:06:18 -46099.85 -98806.19 -7675.01
13/04/12 19:09:18 -46099.62 -98805.41 -7675.02
13/04/12 19:12:18 -46105.99 -98801.56 -7675.04
13/04/12 19:15:18 -46105.76 -98800.80 -7675.05
13/04/12 19:18:18 -46112.12 -98796.96 -7675.07
13/04/12 19:21:18 -46111.89 -98796.20 -7675.09
13/04/12 19:24:18 -46118.27 -98792.34 -7675.11
13/04/12 19:27:18 -46124.62 -98788.50 -7675.13
13/04/12 19:30:18 -46124.38 -98787.73 -7675.14
13/04/12 19:33:18 -46130.77 -98783.89 -7675.16
13/04/12 19:36:18 -46130.54 -98783.12 -7675.18
13/04/12 19:39:18 -46136.89 -98779.28 -7675.19
13/04/12 19:42:18 -46136.66 -98778.52 -7675.21
13/04/12 19:45:18 -46143.04 -98774.66 -7675.23
13/04/12 19:48:18 -46142.80 -98773.89 -7675.25
13/04/12 19:51:18 -46149.18 -98770.05 -7675.27
13/04/12 19:54:18 -46148.95 -98769.28 -7675.28
13/04/12 19:57:18 -46155.32 -98765.43 -7675.30
13/04/12 20:00:18 -46155.09 -98764.66 -7675.31
13/04/12 20:03:18 -46161.44 -98760.81 -7675.33
13/04/12 20:06:18 -46161.21 -98760.06 -7675.34
13/04/12 20:09:18 -46167.59 -98756.19 -7675.36
13/04/12 20:12:18 -46173.96 -98752.34 -7675.38
13/04/12 20:15:18 -46173.73 -98751.58 -7675.40
13/04/12 20:18:18 -46180.09 -98747.74 -7675.42
13/04/12 20:21:18 -46179.85 -98746.97 -7675.44
13/04/12 20:24:18 -46186.23 -98743.11 -7675.45
13/04/12 20:27:18 -46185.99 -98742.34 -7675.46
13/04/12 20:30:18 -46192.34 -98738.50 -7675.48
13/04/12 20:33:18 -46192.12 -98737.74 -7675.50
13/04/12 20:36:18 -46198.48 -98733.88 -7675.52
13/04/12 20:39:18 -46198.25 -98733.12 -7675.54
13/04/12 20:42:18 -46204.63 -98729.28 -7675.55
13/04/12 20:45:18 -46204.40 -98728.50 -7675.57
13/04/12 20:48:18 -46210.75 -98724.65 -7675.59
13/04/12 20:51:18 -46210.52 -98723.89 -7675.60
13/04/12 20:54:18 -46216.89 -98720.03 -7675.62
13/04/12 20:57:18 -46223.26 -98716.18 -7675.64
13/04/12 21:00:18 -46223.03 -98715.41 -7675.66
13/04/12 21:03:18 -46229.38 -98711.56 -7675.67
13/04/12 21:06:18 -46229.15 -98710.80 -7675.69
13/04/12 21:09:18 -46235.52 -98706.95 -7675.71
13/04/12 21:12:18 -46235.28 -98706.18 -7675.72
13/04/12 21:15:18 -46241.64 -98702.32 -7675.74
13/04/12 21:18:18 -46241.40 -98701.55 -7675.77
13/04/12 21:21:18 -46247.77 -98697.70 -7675.78
13/04/12 21:24:18 -46247.54 -98696.94 -7675.80
13/04/12 21:27:18 -46253.91 -98693.09 -7675.81
13/04/12 21:30:18 -46253.68 -98692.31 -7675.83
13/04/12 21:33:18 -46260.03 -98688.47 -7675.85
13/04/12 21:36:18 -46259.79 -98687.70 -7675.86
13/04/12 21:39:18 -46266.17 -98683.83 -7675.88
13/04/12 21:42:18 -46272.54 -98679.98 -7675.90
13/04/12 21:45:18 -46272.30 -98679.23 -7675.91
13/04/12 21:48:18 -46278.65 -98675.36 -7675.93
13/04/12 21:51:18 -46278.42 -98674.59 -7675.95
13/04/12 21:54:18 -46284.79 -98670.73 -7675.96
13/04/12 21:57:18 -46284.56 -98669.97 -7675.98
13/04/12 22:00:18 -46290.93 -98666.12 -7676.00
13/04/12 22:03:18 -46290.70 -98665.36 -7676.01
13/04/12 22:06:18 -46297.04 -98661.51 -7676.04
13/04/12 22:09:18 -46296.81 -98660.73 -7676.05
13/04/12 22:12:18 -46303.18 -98656.88 -7676.06
13/04/12 22:15:18 -46302.95 -98656.11 -7676.09
13/04/12 22:18:18 -46309.32 -98652.26 -7676.10
13/04/12 22:21:18 -46309.08 -98651.48 -7676.12
13/04/12 22:24:18 -46315.42 -98647.63 -7676.14
13/04/12 22:27:18 -46321.79 -98643.77 -7676.15
13/04/12 22:30:18 -46321.56 -98643.00 -7676.17
13/04/12 22:33:18 -46327.90 -98639.14 -7676.19
13/04/12 22:36:18 -46327.67 -98638.38 -7676.21
13/04/12 22:39:18 -46334.04 -98634.52 -7676.22
13/04/12 22:42:18 -46333.80 -98633.75 -7676.25
13/04/12 22:45:18 -46340.17 -98629.89 -7676.26
13/04/12 22:48:18 -46339.94 -98629.12 -7676.27
13/04/12 22:51:18 -46346.28 -98625.27 -7676.29
13/04/12 22:54:18 -46346.05 -98624.50 -7676.31
13/04/12 22:57:18 -46352.42 -98620.64 -7676.32
13/04/12 23:00:18 -46352.18 -98619.88 -7676.34
13/04/12 23:03:18 -46358.54 -98616.01 -7676.36
13/04/12 23:06:18 -46358.32 -98615.25 -7676.38
13/04/12 23:09:18 -46364.66 -98611.39 -7676.39
13/04/12 23:12:18 -46371.03 -98607.52 -7676.41
13/04/12 23:15:18 -46370.79 -98606.76 -7676.43
13/04/12 23:18:18 -46377.16 -98602.89 -7676.45
13/04/12 23:21:18 -46376.93 -98602.12 -7676.46
13/04/12 23:24:18 -46383.29 -98598.27 -7676.48
13/04/12 23:27:18 -46383.05 -98597.49 -7676.50
13/04/12 23:30:18 -46389.40 -98593.64 -7676.52
13/04/12 23:33:18 -46389.16 -98592.88 -7676.53
13/04/12 23:36:18 -46395.52 -98589.00 -7676.55
13/04/12 23:39:18 -46395.29 -98588.23 -7676.57
13/04/12 23:42:18 -46401.63 -98584.39 -7676.58
13/04/12 23:45:18 -46401.40 -98583.61 -7676.61
13/04/12 23:48:18 -46407.76 -98579.75 -7676.62
13/04/12 23:51:18 -46407.53 -98578.98 -7676.63
13/04/12 23:54:18 -46413.89 -98575.10 -7676.66
13/04/12 23:57:18 -46420.26 -98571.25 -7676.67
13/04/13 00:00:18 -46420.03 -98570.50 -7676.68
13/04/13 00:03:18 -46426.36 -98566.63 -7676.70
13/04/13 00:06:18 -46426.13 -98565.86 -7676.72
13/04/13 00:09:18 -46432.49 -98561.98 -7676.73
13/04/13 00:12:18 -46432.25 -98561.23 -7676.76
13/04/13 00:15:18 -46438.62 -98557.36 -7676.77
13/04/13 00:18:18 -46438.39 -98556.60 -7676.79
13/04/13 00:21:18 -46444.73 -98552.73 -7676.81
13/04/13 00:24:18 -46444.50 -98551.98 -7676.82
13/04/13 00:27:18 -46450.85 -98548.08 -7676.84
13/04/13 00:30:18 -46450.62 -98547.32 -7676.86
13/04/13 00:33:18 -46456.97 -98543.47 -7676.88
13/04/13 00:36:18 -46456.75 -98542.70 -7676.89
13/04/13 00:39:18 -46463.08 -98538.82 -7676.92
13/04/13 00:42:18 -46469.44 -98534.95 -7676.93
13/04/13 00:45:18 -46469.21 -98534.20 -7676.94
13/04/13 00:48:18 -46475.57 -98530.33 -7676.96
13/04/13 00:51:18 -46475.34 -98529.56 -7676.98
13/04/13 00:54:18 -46481.70 -98525.70 -7677.00
13/04/13 00:57:18 -46481.47 -98524.93 -7677.02
13/04/13 01:00:18 -46487.80 -98521.05 -7677.03
13/04/13 01:03:18 -46487.56 -98520.29 -7677.05
13/04/13 01:06:18 -46493.92 -98516.41 -7677.07
13/04/13 01:09:18 -46493.69 -98515.65 -7677.08
13/04/13 01:12:18 -46500.02 -98511.80 -7677.10
13/04/13 01:15:18 -46499.79 -98511.02 -7677.12
13/04/13 01:18:18 -46506.15 -98507.16 -7677.13
13/04/13 01:21:18 -46505.92 -98506.38 -7677.15
13/04/13 01:24:18 -46512.27 -98502.52 -7677.17
13/04/13 01:27:18 -46518.63 -98498.63 -7677.19
13/04/13 01:30:18 -46518.40 -98497.87 -7677.20
13/04/13 01:33:18 -46524.75 -98494.00 -7677.22
13/04/13 01:36:18 -46524.52 -98493.23 -7677.24
13/04/13 01:39:18 -46530.85 -98489.37 -7677.25
13/04/13 01:42:18 -46530.62 -98488.60 -7677.27
13/04/13 01:45:18 -46536.98 -98484.73 -7677.29
13/04/13 01:48:18 -46536.74 -98483.97 -7677.30
13/04/13 01:51:18 -46543.10 -98480.09 -7677.32
13/04/13 01:54:18 -46542.87 -98479.33 -7677.34
13/04/13 01:57:18 -46549.20 -98475.45 -7677.36
13/04/13 02:00:18 -46548.97 -98474.69 -7677.37
13/04/13 02:03:18 -46555.32 -98470.81 -7677.39
13/04/13 02:06:18 -46555.09 -98470.06 -7677.41
13/04/13 02:09:18 -46561.45 -98466.17 -7677.43
13/04/13 02:12:18 -46567.77 -98462.30 -7677.44
13/04/13 02:15:18 -46567.54 -98461.53 -7677.46
13/04/13 02:18:18 -46573.89 -98457.66 -7677.48
13/04/13 02:21:18 -46573.66 -98456.91 -7677.49
13/04/13 02:24:18 -46580.02 -98453.02 -7677.51
13/04/13 02:27:18 -46579.79 -98452.25 -7677.53
13/04/13 02:30:18 -46586.14 -98448.38 -7677.55
13/04/13 02:33:18 -46585.90 -98447.62 -7677.56
13/04/13 02:36:18 -46592.23 -98443.75 -7677.58
13/04/13 02:39:18 -46592.00 -98442.98 -7677.59
13/04/13 02:42:18 -46598.35 -98439.09 -7677.62
13/04/13 02:45:18 -46598.12 -98438.34 -7677.63
13/04/13 02:48:18 -46604.47 -98434.45 -7677.65
13/04/13 02:51:18 -46604.24 -98433.69 -7677.66
13/04/13 02:54:18 -46610.57 -98429.81 -7677.69
13/04/13 02:57:18 -46616.92 -98425.94 -7677.70
13/04/13 03:00:18 -46616.69 -98425.18 -7677.71
13/04/13 03:03:18 -46623.04 -98421.28 -7677.73
13/04/13 03:06:18 -46622.80 -98420.53 -7677.75
13/04/13 03:09:18 -46629.15 -98416.65 -7677.77
13/04/13 03:12:18 -46628.92 -98415.88 -7677.79
13/04/13 03:15:18 -46635.25 -98412.00 -7677.80
13/04/13 03:18:18 -46635.02 -98411.25 -7677.82
13/04/13 03:21:18 -46641.36 -98407.35 -7677.84
13/04/13 03:24:18 -46641.13 -98406.60 -7677.86
13/04/13 03:27:18 -46647.48 -98402.71 -7677.87
13/04/13 03:30:18 -46647.26 -98401.96 -7677.89
13/04/13 03:33:18 -46653.60 -98398.08 -7677.90
13/04/13 03:36:18 -46653.37 -98397.30 -7677.92
13/04/13 03:39:18 -46659.69 -98393.43 -7677.94
13/04/13 03:42:18 -46666.04 -98389.55 -7677.96
13/04/13 03:45:18 -46665.81 -98388.78 -7677.97
13/04/13 03:48:18 -46672.16 -98384.90 -7677.99
13/04/13 03:51:18 -46671.92 -98384.13 -7678.01
13/04/13 03:54:18 -46678.27 -98380.23 -7678.03
13/04/13 03:57:18 -46678.04 -98379.48 -7678.04
13/04/13 04:00:18 -46684.37 -98375.60 -7678.06
13/04/13 04:03:18 -46684.14 -98374.85 -7678.07
13/04/13 04:06:18 -46690.48 -98370.97 -7678.10
13/04/13 04:09:18 -46690.25 -98370.20 -7678.11
13/04/13 04:12:18 -46696.59 -98366.31 -7678.12
13/04/13 04:15:18 -46696.36 -98365.55 -7678.15
13/04/13 04:18:18 -46702.71 -98361.66 -7678.16
13/04/13 04:21:18 -46702.48 -98360.90 -7678.18
13/04/13 04:24:18 -46708.80 -98357.02 -7678.20
13/04/13 04:27:18 -46715.14 -98353.14 -7678.21
13/04/13 04:30:18 -46714.91 -98352.38 -7678.23
13/04/13 04:33:18 -46721.25 -98348.48 -7678.25
13/04/13 04:36:18 -46721.02 -98347.70 -7678.27
13/04/13 04:39:18 -46727.37 -98343.84 -7678.29
13/04/13 04:42:18 -46727.13 -98343.07 -7678.30
13/04/13 04:45:18 -46733.46 -98339.19 -7678.32
13/04/13 04:48:18 -46733.23 -98338.43 -7678.33
13/04/13 04:51:18 -46739.57 -98334.53 -7678.35
13/04/13 04:54:18 -46739.34 -98333.77 -7678.37
13/04/13 04:57:18 -46745.68 -98329.88 -7678.38
13/04/13 05:00:18 -46745.45 -98329.12 -7678.41
13/04/13 05:03:18 -46751.79 -98325.23 -7678.42
13/04/13 05:06:18 -46751.55 -98324.46 -7678.43
13/04/13 05:09:18 -46757.89 -98320.57 -7678.46
13/04/13 05:12:18 -46764.22 -98316.69 -7678.47
13/04/13 05:15:18 -46763.99 -98315.94 -7678.49
13/04/13 05:18:18 -46770.34 -98312.05 -7678.51
13/04/13 05:21:18 -46770.11 -98311.30 -7678.52
13/04/13 05:24:18 -46776.44 -98307.39 -7678.54
13/04/13 05:27:18 -46776.20 -98306.62 -7678.56
13/04/13 05:30:18 -46782.55 -98302.73 -7678.57
13/04/13 05:33:18 -46782.31 -98301.97 -7678.59
13/04/13 05:36:18 -46788.63 -98298.09 -7678.61
13/04/13 05:39:18 -46788.41 -98297.33 -7678.62
13/04/13 05:42:18 -46794.75 -98293.44 -7678.64
13/04/13 05:45:18 -46794.51 -98292.66 -7678.66
13/04/13 05:48:18 -46800.85 -98288.78 -7678.68
13/04/13 05:51:18 -46800.62 -98288.02 -7678.70
13/04/13 05:54:18 -46806.96 -98284.12 -7678.71
13/04/13 05:57:18 -46813.27 -98280.23 -7678.73
13/04/13 06:00:18 -46813.04 -98279.48 -7678.74
13/04/13 06:03:18 -46819.38 -98275.58 -7678.77
13/04/13 06:06:18 -46819.15 -98274.81 -7678.79
13/04/13 06:09:18 -46825.49 -98270.92 -7678.80
13/04/13 06:12:18 -46825.26 -98270.16 -7678.81
13/04/13 06:15:18 -46831.59 -98266.27 -7678.83
13/04/13 06:18:18 -46831.36 -98265.50 -7678.85
13/04/13 06:21:18 -46837.68 -98261.62 -7678.87
13/04/13 06:24:18 -46837.45 -98260.86 -7678.89
13/04/13 06:27:18 -46843.79 -98256.96 -7678.90
13/04/13 06:30:18 -46843.55 -98256.19 -7678.92
13/04/13 06:33:18 -46849.89 -98252.30 -7678.94
13/04/13 06:36:18 -46849.66 -98251.53 -7678.95
13/04/13 06:39:18 -46856.00 -98247.66 -7678.97
13/04/13 06:42:18 -46862.32 -98243.74 -7678.99
13/04/13 06:45:18 -46862.10 -98242.99 -7679.01
13/04/13 06:48:18 -46868.41 -98239.09 -7679.02
13/04/13 06:51:18 -46868.19 -98238.33 -7679.04
13/04/13 06:54:18 -46874.52 -98234.44 -7679.05
13/04/13 06:57:18 -46874.29 -98233.67 -7679.07
13/04/13 07:00:18 -46880.62 -98229.78 -7679.09
13/04/13 07:03:18 -46880.39 -98229.01 -7679.11
13/04/13 07:06:18 -46886.72 -98225.11 -7679.12
13/04/13 07:09:18 -46886.49 -98224.34 -7679.14
13/04/13 07:12:18 -46892.83 -98220.45 -7679.16
13/04/13 07:15:18 -46892.59 -98219.69 -7679.17
13/04/13 07:18:18 -46898.91 -98215.80 -7679.19
13/04/13 07:21:18 -46898.68 -98215.04 -7679.21
13/04/13 07:24:18 -46905.01 -98211.12 -7679.22
13/04/13 07:27:18 -46911.34 -98207.23 -7679.25
13/04/13 07:30:18 -46911.11 -98206.47 -7679.27
13/04/13 07:33:18 -46917.45 -98202.58 -7679.28
13/04/13 07:36:18 -46917.21 -98201.81 -7679.30
13/04/13 07:39:18 -46923.53 -98197.93 -7679.31
13/04/13 07:42:18 -46923.29 -98197.16 -7679.33
13/04/13 07:45:18 -46929.62 -98193.27 -7679.34
13/04/13 07:48:18 -46929.39 -98192.50 -7679.37
13/04/13 07:51:18 -46935.72 -98188.60 -7679.38
13/04/13 07:54:18 -46935.49 -98187.84 -7679.40
13/04/13 07:57:18 -46941.82 -98183.93 -7679.42
13/04/13 08:00:18 -46941.59 -98183.17 -7679.43
13/04/13 08:03:18 -46947.92 -98179.26 -7679.45
13/04/13 08:06:18 -46947.70 -98178.52 -7679.47
13/04/13 08:09:18 -46954.02 -98174.61 -7679.48
13/04/13 08:12:18 -46960.36 -98170.70 -7679.50
13/04/13 08:15:18 -46960.12 -98169.94 -7679.52
13/04/13 08:18:18 -46966.43 -98166.05 -7679.54
13/04/13 08:21:18 -46966.20 -98165.28 -7679.55
13/04/13 08:24:18 -46972.53 -98161.38 -7679.58
13/04/13 08:27:18 -46972.30 -98160.62 -7679.59
13/04/13 08:30:18 -46978.63 -98156.70 -7679.60
13/04/13 08:33:18 -46978.40 -98155.95 -7679.62
13/04/13 08:36:18 -46984.73 -98152.05 -7679.64
13/04/13 08:39:18 -46984.49 -98151.28 -7679.65
13/04/13 08:42:18 -46990.82 -98147.38 -7679.68
13/04/13 08:45:18 -46990.59 -98146.61 -7679.70
13/04/13 08:48:18 -46996.90 -98142.72 -7679.70
13/04/13 08:51:18 -46996.66 -98141.96 -7679.73
13/04/13 08:54:18 -47003.00 -98138.05 -7679.74
13/04/13 08:57:18 -47009.33 -98134.15 -7679.75
13/04/13 09:00:18 -47009.09 -98133.39 -7679.78
13/04/13 09:03:18 -47015.42 -98129.48 -7679.79
13/04/13 09:06:18 -47015.19 -98128.72 -7679.81
13/04/13 09:09:18 -47021.52 -98124.82 -7679.83
13/04/13 09:12:18 -47021.28 -98124.05 -7679.85
13/04/13 09:15:18 -47027.61 -98120.14 -7679.87
13/04/13 09:18:18 -47027.38 -98119.38 -7679.88
13/04/13 09:21:18 -47033.71 -98115.48 -7679.89
13/04/13 09:24:18 -47033.48 -98114.72 -7679.91
13/04/13 09:27:18 -47039.78 -98110.81 -7679.93
13/04/13 09:30:18 -47039.55 -98110.05 -7679.95
13/04/13 09:33:18 -47045.87 -98106.14 -7679.97
13/04/13 09:36:18 -47045.64 -98105.38 -7679.98
13/04/13 09:39:18 -47051.96 -98101.47 -7680.00
13/04/13 09:42:18 -47058.29 -98097.56 -7680.02
13/04/13 09:45:18 -47058.05 -98096.80 -7680.04
13/04/13 09:48:18 -47064.36 -98092.89 -7680.05
13/04/13 09:51:18 -47064.12 -98092.14 -7680.07
13/04/13 09:54:18 -47070.46 -98088.23 -7680.08
13/04/13 09:57:18 -47070.22 -98087.46 -7680.11
13/04/13 10:00:18 -47076.55 -98083.55 -7680.12
13/04/13 10:03:18 -47076.32 -98082.80 -7680.14
13/04/13 10:06:18 -47082.64 -98078.88 -7680.16
13/04/13 10:09:18 -47082.41 -98078.12 -7680.17
13/04/13 10:12:18 -47088.73 -98074.22 -7680.18
13/04/13 10:15:18 -47088.50 -98073.45 -7680.21
13/04/13 10:18:18 -47094.82 -98069.53 -7680.22
13/04/13 10:21:18 -47094.59 -98068.77 -7680.24
13/04/13 10:24:18 -47100.91 -98064.86 -7680.26
13/04/13 10:27:18 -47107.23 -98060.95 -7680.28
13/04/13 10:30:18 -47107.00 -98060.19 -7680.30
13/04/13 10:33:18 -47113.30 -98056.29 -7680.31
13/04/13 10:36:18 -47113.07 -98055.52 -7680.32
13/04/13 10:39:18 -47119.40 -98051.61 -7680.34
13/04/13 10:42:18 -47119.16 -98050.84 -7680.36
13/04/13 10:45:18 -47125.48 -98046.93 -7680.38
13/04/13 10:48:18 -47125.25 -98046.17 -7680.39
13/04/13 10:51:18 -47131.57 -98042.27 -7680.41
13/04/13 10:54:18 -47131.35 -98041.50 -7680.43
13/04/13 10:57:18 -47137.67 -98037.60 -7680.45
13/04/13 11:00:18 -47137.43 -98036.84 -7680.46
13/04/13 11:03:18 -47143.75 -98032.91 -7680.48
13/04/13 11:06:18 -47143.52 -98032.15 -7680.50
13/04/13 11:09:18 -47149.84 -98028.23 -7680.52
13/04/13 11:12:18 -47156.14 -98024.33 -7680.54
13/04/13 11:15:18 -47155.91 -98023.58 -7680.55
13/04/13 11:18:18 -47162.23 -98019.64 -7680.57
13/04/13 11:21:18 -47161.99 -98018.88 -7680.59
13/04/13 11:24:18 -47168.31 -98014.98 -7680.60
13/04/13 11:27:18 -47168.08 -98014.20 -7680.62
13/04/13 11:30:18 -47174.40 -98010.29 -7680.64
13/04/13 11:33:18 -47174.17 -98009.53 -7680.66
13/04/13 11:36:18 -47180.49 -98005.62 -7680.67
13/04/13 11:39:18 -47180.25 -98004.86 -7680.69
13/04/13 11:42:18 -47186.57 -98000.95 -7680.70
13/04/13 11:45:18 -47186.34 -98000.19 -7680.71
13/04/13 11:48:18 -47192.66 -97996.26 -7680.74
13/04/13 11:51:18 -47192.43 -97995.49 -7680.76
13/04/13 11:54:18 -47198.75 -97991.59 -7680.77
13/04/13 11:57:18 -47205.05 -97987.68 -7680.79
13/04/13 12:00:18 -47204.81 -97986.92 -7680.80
13/04/13 12:03:18 -47211.14 -97983.00 -7680.82
13/04/13 12:06:18 -47210.91 -97982.22 -7680.84
13/04/13 12:09:18 -47217.21 -97978.31 -7680.86
13/04/13 12:12:18 -47216.98 -97977.55 -7680.88
13/04/13 12:15:18 -47223.29 -97973.62 -7680.89
13/04/13 12:18:18 -47223.05 -97972.86 -7680.91
13/04/13 12:21:18 -47229.38 -97968.96 -7680.93
13/04/13 12:24:18 -47229.14 -97968.20 -7680.95
13/04/13 12:27:18 -47235.46 -97964.28 -7680.96
13/04/13 12:30:18 -47235.23 -97963.51 -7680.98
13/04/13 12:33:18 -47241.54 -97959.59 -7681.00
13/04/13 12:36:18 -47241.31 -97958.83 -7681.02
13/04/13 12:39:18 -47247.60 -97954.91 -7681.04
13/04/13 12:42:18 -47253.94 -97950.98 -7681.05
13/04/13 12:45:18 -47253.71 -97950.22 -7681.06
13/04/13 12:48:18 -47260.00 -97946.31 -7681.08
13/04/13 12:51:18 -47259.77 -97945.55 -7681.10
13/04/13 12:54:18 -47266.08 -97941.62 -7681.12
13/04/13 12:57:18 -47265.85 -97940.88 -7681.14
13/04/13 13:00:18 -47272.16 -97936.95 -7681.15
13/04/13 13:03:18 -47271.93 -97936.19 -7681.17
13/04/13 13:06:18 -47278.25 -97932.27 -7681.18
13/04/13 13:09:18 -47278.01 -97931.50 -7681.21
13/04/13 13:12:18 -47284.32 -97927.59 -7681.21
13/04/13 13:15:18 -47284.10 -97926.82 -7681.24
13/04/13 13:18:18 -47290.41 -97922.90 -7681.25
13/04/13 13:21:18 -47290.17 -97922.14 -7681.26
13/04/13 13:24:18 -47296.48 -97918.21 -7681.29
13/04/13 13:27:18 -47302.80 -97914.29 -7681.30
13/04/13 13:30:18 -47302.57 -97913.53 -7681.32
13/04/13 13:33:18 -47308.88 -97909.59 -7681.34
13/04/13 13:36:18 -47308.64 -97908.84 -7681.36
13/04/13 13:39:18 -47314.93 -97904.93 -7681.37
13/04/13 13:42:18 -47314.70 -97904.16 -7681.39
13/04/13 13:45:18 -47321.01 -97900.24 -7681.41
13/04/13 13:48:18 -47320.78 -97899.48 -7681.43
13/04/13 13:51:18 -47327.09 -97895.55 -7681.44
13/04/13 13:54:18 -47326.86 -97894.80 -7681.46
13/04/13 13:57:18 -47333.17 -97890.87 -7681.48
13/04/13 14:00:18 -47332.94 -97890.11 -7681.49
13/04/13 14:03:18 -47339.25 -97886.19 -7681.51
13/04/13 14:06:18 -47339.02 -97885.42 -7681.53
13/04/13 14:09:18 -47345.32 -97881.48 -7681.54
13/04/13 14:12:18 -47351.63 -97877.56 -7681.57
13/04/13 14:15:18 -47351.40 -97876.80 -7681.58
13/04/13 14:18:18 -47357.71 -97872.88 -7681.60
13/04/13 14:21:18 -47357.48 -97872.12 -7681.61
13/04/13 14:24:18 -47363.79 -97868.20 -7681.63
13/04/13 14:27:18 -47363.55 -97867.42 -7681.65
13/04/13 14:30:18 -47369.86 -97863.50 -7681.66
13/04/13 14:33:18 -47369.62 -97862.73 -7681.68
13/04/13 14:36:18 -47375.94 -97858.81 -7681.70
13/04/13 14:39:18 -47375.71 -97858.05 -7681.71
13/04/13 14:42:18 -47381.99 -97854.12 -7681.73
13/04/13 14:45:18 -47381.75 -97853.36 -7681.75
13/04/13 14:48:18 -47388.06 -97849.44 -7681.77
13/04/13 14:51:18 -47387.83 -97848.69 -7681.79
13/04/13 14:54:18 -47394.14 -97844.75 -7681.80
13/04/13 14:57:18 -47400.45 -97840.81 -7681.82
13/04/13 15:00:18 -47400.21 -97840.06 -7681.84
13/04/13 15:03:18 -47406.52 -97836.13 -7681.85
13/04/13 15:06:18 -47406.29 -97835.38 -7681.87
13/04/13 15:09:18 -47412.59 -97831.43 -7681.89
13/04/13 15:12:18 -47412.36 -97830.67 -7681.91
13/04/13 15:15:18 -47418.66 -97826.75 -7681.92
13/04/13 15:18:18 -47418.43 -97825.98 -7681.94
13/04/13 15:21:18 -47424.73 -97822.05 -7681.96
13/04/13 15:24:18 -47424.50 -97821.29 -7681.98
13/04/13 15:27:18 -47430.80 -97817.36 -7681.99
13/04/13 15:30:18 -47430.58 -97816.60 -7682.02
13/04/13 15:33:18 -47436.89 -97812.66 -7682.02
13/04/13 15:36:18 -47436.64 -97811.89 -7682.04
13/04/13 15:39:18 -47442.95 -97807.98 -7682.06
13/04/13 15:42:18 -47449.25 -97804.04 -7682.07
13/04/13 15:45:18 -47449.02 -97803.27 -7682.09
13/04/13 15:48:18 -47455.34 -97799.35 -7682.11
13/04/13 15:51:18 -47455.10 -97798.59 -7682.13
13/04/13 15:54:18 -47461.40 -97794.65 -7682.14
13/04/13 15:57:18 -47461.16 -97793.89 -7682.16
13/04/13 16:00:18 -47467.46 -97789.95 -7682.18
13/04/13 16:03:18 -47467.24 -97789.20 -7682.20
13/04/13 16:06:18 -47473.52 -97785.27 -7682.21
13/04/13 16:09:18 -47473.29 -97784.52 -7682.23
13/04/13 16:12:18 -47479.59 -97780.56 -7682.25
13/04/13 16:15:18 -47479.36 -97779.81 -7682.27
13/04/13 16:18:18 -47485.67 -97775.86 -7682.28
13/04/13 16:21:18 -47485.44 -97775.11 -7682.30
13/04/13 16:24:18 -47491.73 -97771.19 -7682.31
13/04/13 16:27:18 -47498.02 -97767.24 -7682.34
13/04/13 16:30:18 -47497.79 -97766.48 -7682.35
13/04/13 16:33:18 -47504.09 -97762.54 -7682.37
13/04/13 16:36:18 -47503.86 -97761.78 -7682.39
13/04/13 16:39:18 -47510.16 -97757.86 -7682.40
13/04/13 16:42:18 -47509.93 -97757.09 -7682.42
13/04/13 16:45:18 -47516.23 -97753.16 -7682.43
13/04/13 16:48:18 -47516.00 -97752.39 -7682.46
13/04/13 16:51:18 -47522.29 -97748.45 -7682.47
13/04/13 16:54:18 -47522.07 -97747.70 -7682.49
13/04/13 16:57:18 -47528.37 -97743.75 -7682.50
13/04/13 17:00:18 -47528.13 -97742.99 -7682.52
13/04/13 17:03:18 -47534.43 -97739.05 -7682.54
13/04/13 17:06:18 -47534.20 -97738.30 -7682.56
13/04/13 17:09:18 -47540.50 -97734.36 -7682.57
13/04/13 17:12:18 -47546.80 -97730.42 -7682.59
13/04/13 17:15:18 -47546.56 -97729.66 -7682.61
13/04/13 17:18:18 -47552.86 -97725.72 -7682.63
13/04/13 17:21:18 -47552.62 -97724.96 -7682.64
13/04/13 17:24:18 -47558.92 -97721.02 -7682.66
13/04/13 17:27:18 -47558.69 -97720.27 -7682.68
13/04/13 17:30:18 -47565.00 -97716.32 -7682.70
13/04/13 17:33:18 -47564.76 -97715.56 -7682.71
13/04/13 17:36:18 -47571.03 -97711.63 -7682.73
13/04/13 17:39:18 -47570.80 -97710.88 -7682.74
13/04/13 17:42:18 -47577.11 -97706.93 -7682.77
13/04/13 17:45:18 -47576.88 -97706.17 -7682.78
13/04/13 17:48:18 -47583.18 -97702.22 -7682.80
13/04/13 17:51:18 -47582.95 -97701.45 -7682.81
13/04/13 17:54:18 -47589.24 -97697.52 -7682.83
13/04/13 17:57:18 -47595.54 -97693.56 -7682.85
13/04/13 18:00:18 -47595.30 -97692.80 -7682.87
13/04/13 18:03:18 -47601.58 -97688.88 -7682.88
13/04/13 18:06:18 -47601.35 -97688.12 -7682.90
13/04/13 18:09:18 -47607.64 -97684.17 -7682.92
13/04/13 18:12:18 -47607.41 -97683.41 -7682.94
13/04/13 18:15:18 -47613.73 -97679.47 -7682.95
13/04/13 18:18:18 -47613.50 -97678.70 -7682.97
13/04/13 18:21:18 -47619.77 -97674.77 -7682.98
13/04/13 18:24:18 -47619.53 -97674.01 -7683.00
13/04/13 18:27:18 -47625.84 -97670.05 -7683.02
13/04/13 18:30:18 -47625.61 -97669.29 -7683.04
13/04/13 18:33:18 -47631.88 -97665.36 -7683.05
13/04/13 18:36:18 -47631.65 -97664.59 -7683.07
13/04/13 18:39:18 -47637.95 -97660.65 -7683.09
13/04/13 18:42:18 -47644.24 -97656.71 -7683.11
13/04/13 18:45:18 -47644.01 -97655.95 -7683.12
13/04/13 18:48:18 -47650.30 -97652.00 -7683.14
13/04/13 18:51:18 -47650.06 -97651.24 -7683.16
13/04/13 18:54:18 -47656.36 -97647.30 -7683.17
13/04/13 18:57:18 -47656.13 -97646.53 -7683.19
13/04/13 19:00:18 -47662.42 -97642.59 -7683.21
13/04/13 19:03:18 -47662.18 -97641.82 -7683.23
13/04/13 19:06:18 -47668.48 -97637.89 -7683.24
13/04/13 19:09:18 -47668.25 -97637.12 -7683.27
13/04/13 19:12:18 -47674.53 -97633.17 -7683.28
13/04/13 19:15:18 -47674.30 -97632.41 -7683.30
13/04/13 19:18:18 -47680.60 -97628.47 -7683.31
13/04/13 19:21:18 -47680.37 -97627.70 -7683.33
13/04/13 19:24:18 -47686.65 -97623.77 -7683.34
13/04/13 19:27:18 -47692.94 -97619.83 -7683.37
13/04/13 19:30:18 -47692.70 -97619.05 -7683.38
13/04/13 19:33:18 -47699.02 -97615.09 -7683.40
13/04/13 19:36:18 -47698.79 -97614.34 -7683.41
13/04/13 19:39:18 -47705.06 -97610.41 -7683.43
13/04/13 19:42:18 -47704.82 -97609.64 -7683.45
13/04/13 19:45:18 -47711.11 -97605.69 -7683.47
13/04/13 19:48:18 -47710.88 -97604.92 -7683.49
13/04/13 19:51:18 -47717.17 -97600.98 -7683.50
13/04/13 19:54:18 -47716.94 -97600.22 -7683.52
13/04/13 19:57:18 -47723.23 -97596.28 -7683.54
13/04/13 20:00:18 -47722.99 -97595.52 -7683.55
13/04/13 20:03:18 -47729.28 -97591.58 -7683.57
13/04/13 20:06:18 -47729.05 -97590.80 -7683.59
13/04/13 20:09:18 -47735.34 -97586.85 -7683.60
13/04/13 20:12:18 -47741.62 -97582.91 -7683.62
13/04/13 20:15:18 -47741.38 -97582.13 -7683.64
13/04/13 20:18:18 -47747.69 -97578.17 -7683.66
13/04/13 20:21:18 -47747.46 -97577.41 -7683.67
13/04/13 20:24:18 -47753.73 -97573.48 -7683.69
13/04/13 20:27:18 -47753.50 -97572.71 -7683.71
13/04/13 20:30:18 -47759.80 -97568.74 -7683.72
13/04/13 20:33:18 -47759.57 -97567.98 -7683.74
13/04/13 20:36:18 -47765.86 -97564.03 -7683.76
13/04/13 20:39:18 -47765.62 -97563.27 -7683.78
13/04/13 20:42:18 -47771.91 -97559.33 -7683.79
13/04/13 20:45:18 -47771.68 -97558.58 -7683.81
13/04/13 20:48:18 -47777.96 -97554.62 -7683.82
13/04/13 20:51:18 -47777.73 -97553.86 -7683.84
13/04/13 20:54:18 -47784.01 -97549.91 -7683.86
13/04/13 20:57:18 -47790.27 -97545.96 -7683.88
13/04/13 21:00:18 -47790.04 -97545.20 -7683.89
13/04/13 21:03:18 -47796.34 -97541.23 -7683.91
13/04/13 21:06:18 -47796.11 -97540.48 -7683.93
13/04/13 21:09:18 -47802.40 -97536.52 -7683.95
13/04/13 21:12:18 -47802.17 -97535.76 -7683.96
13/04/13 21:15:18 -47808.45 -97531.80 -7683.98
13/04/13 21:18:18 -47808.22 -97531.05 -7684.00
13/04/13 21:21:18 -47814.50 -97527.09 -7684.02
13/04/13 21:24:18 -47814.27 -97526.32 -7684.03
13/04/13 21:27:18 -47820.55 -97522.39 -7684.05
13/04/13 21:30:18 -47820.32 -97521.62 -7684.06
13/04/13 21:33:18 -47826.60 -97517.66 -7684.09
13/04/13 21:36:18 -47826.36 -97516.90 -7684.10
13/04/13 21:39:18 -47832.65 -97512.95 -7684.12
13/04/13 21:42:18 -47838.93 -97508.98 -7684.14
13/04/13 21:45:18 -47838.70 -97508.23 -7684.15
13/04/13 21:48:18 -47844.98 -97504.27 -7684.17
13/04/13 21:51:18 -47844.75 -97503.52 -7684.18
13/04/13 21:54:18 -47851.03 -97499.55 -7684.20
13/04/13 21:57:18 -47850.79 -97498.80 -7684.22
13/04/13 22:00:18 -47857.08 -97494.83 -7684.24
13/04/13 22:03:18 -47856.85 -97494.08 -7684.25
13/04/13 22:06:18 -47863.12 -97490.12 -7684.27
13/04/13 22:09:18 -47862.89 -97489.34 -7684.29
13/04/13 22:12:18 -47869.17 -97485.39 -7684.30
13/04/13 22:15:18 -47868.94 -97484.64 -7684.33
13/04/13 22:18:18 -47875.22 -97480.68 -7684.34
13/04/13 22:21:18 -47874.98 -97479.92 -7684.36
13/04/13 22:24:18 -47881.27 -97475.97 -7684.38
13/04/13 22:27:18 -47887.54 -97471.98 -7684.39
13/04/13 22:30:18 -47887.31 -97471.23 -7684.41
13/04/13 22:33:18 -47893.59 -97467.27 -7684.42
13/04/13 22:36:18 -47893.35 -97466.52 -7684.45
13/04/13 22:39:18 -47899.66 -97462.55 -7684.46
13/04/13 22:42:18 -47899.42 -97461.78 -7684.48
13/04/13 22:45:18 -47905.68 -97457.84 -7684.49
13/04/13 22:48:18 -47905.45 -97457.07 -7684.52
13/04/13 22:51:18 -47911.74 -97453.10 -7684.53
13/04/13 22:54:18 -47911.52 -97452.36 -7684.55
13/04/13 22:57:18 -47917.77 -97448.41 -7684.56
13/04/13 23:00:18 -47917.54 -97447.65 -7684.58
13/04/13 23:03:18 -47923.81 -97443.67 -7684.59
13/04/13 23:06:18 -47923.58 -97442.91 -7684.62
13/04/13 23:09:18 -47929.89 -97438.95 -7684.63
13/04/13 23:12:18 -47936.13 -97434.99 -7684.65
13/04/13 23:15:18 -47935.90 -97434.23 -7684.67
13/04/13 23:18:18 -47942.19 -97430.26 -7684.68
13/04/13 23:21:18 -47941.96 -97429.50 -7684.70
13/04/13 23:24:18 -47948.23 -97425.53 -7684.72
13/04/13 23:27:18 -47948.01 -97424.77 -7684.73
13/04/13 23:30:18 -47954.28 -97420.81 -7684.75
13/04/13 23:33:18 -47954.05 -97420.05 -7684.77
13/04/13 23:36:18 -47960.32 -97416.09 -7684.79
13/04/13 23:39:18 -47960.09 -97415.33 -7684.81
13/04/13 23:42:18 -47966.37 -97411.38 -7684.82
13/04/13 23:45:18 -47966.13 -97410.61 -7684.84
13/04/13 23:48:18 -47972.40 -97406.62 -7684.86
13/04/13 23:51:18 -47972.18 -97405.88 -7684.87
13/04/13 23:54:18 -47978.45 -97401.91 -7684.89
13/04/13 23:57:18 -47984.72 -97397.95 -7684.91
13/04/14 00:00:18 -47984.49 -97397.19 -7684.93
13/04/14 00:03:18 -47990.76 -97393.22 -7684.94
13/04/14 00:06:18 -47990.53 -97392.45 -7684.96
13/04/14 00:09:18 -47996.80 -97388.50 -7684.98
13/04/14 00:12:18 -47996.57 -97387.74 -7684.99
13/04/14 00:15:18 -48002.84 -97383.77 -7685.01
13/04/14 00:18:18 -48002.61 -97383.01 -7685.02
13/04/14 00:21:18 -48008.90 -97379.04 -7685.05
13/04/14 00:24:18 -48008.67 -97378.28 -7685.06
13/04/14 00:27:18 -48014.92 -97374.32 -7685.08
13/04/14 00:30:18 -48014.69 -97373.56 -7685.10
13/04/14 00:33:18 -48020.98 -97369.59 -7685.11
13/04/14 00:36:18 -48020.74 -97368.82 -7685.13
13/04/14 00:39:18 -48027.02 -97364.85 -7685.14
13/04/14 00:42:18 -48033.29 -97360.89 -7685.16
13/04/14 00:45:18 -48033.05 -97360.12 -7685.18
13/04/14 00:48:18 -48039.32 -97356.16 -7685.20
13/04/14 00:51:18 -48039.10 -97355.40 -7685.21
13/04/14 00:54:18 -48045.36 -97351.44 -7685.23
13/04/14 00:57:18 -48045.13 -97350.68 -7685.25
13/04/14 01:00:18 -48051.39 -97346.70 -7685.27
13/04/14 01:03:18 -48051.17 -97345.95 -7685.28
13/04/14 01:06:18 -48057.44 -97341.98 -7685.29
13/04/14 01:09:18 -48057.20 -97341.21 -7685.32
13/04/14 01:12:18 -48063.47 -97337.23 -7685.34
13/04/14 01:15:18 -48063.23 -97336.48 -7685.35
13/04/14 01:18:18 -48069.51 -97332.52 -7685.36
13/04/14 01:21:18 -48069.27 -97331.76 -7685.39
13/04/14 01:24:18 -48075.54 -97327.78 -7685.40
13/04/14 01:27:18 -48081.83 -97323.80 -7685.42
13/04/14 01:30:18 -48081.60 -97323.05 -7685.44
13/04/14 01:33:18 -48087.87 -97319.08 -7685.45
13/04/14 01:36:18 -48087.63 -97318.30 -7685.47
13/04/14 01:39:18 -48093.89 -97314.33 -7685.49
13/04/14 01:42:18 -48093.67 -97313.58 -7685.50
13/04/14 01:45:18 -48099.93 -97309.61 -7685.52
13/04/14 01:48:18 -48099.70 -97308.84 -7685.54
13/04/14 01:51:18 -48105.96 -97304.86 -7685.56
13/04/14 01:54:18 -48105.73 -97304.11 -7685.57
13/04/14 01:57:18 -48112.00 -97300.14 -7685.59
13/04/14 02:00:18 -48111.77 -97299.39 -7685.61
13/04/14 02:03:18 -48118.03 -97295.41 -7685.63
13/04/14 02:06:18 -48117.81 -97294.66 -7685.64
13/04/14 02:09:18 -48124.07 -97290.68 -7685.66
13/04/14 02:12:18 -48130.33 -97286.71 -7685.68
13/04/14 02:15:18 -48130.09 -97285.94 -7685.70
13/04/14 02:18:18 -48136.36 -97281.96 -7685.71
13/04/14 02:21:18 -48136.13 -97281.20 -7685.73
13/04/14 02:24:18 -48142.41 -97277.23 -7685.75
13/04/14 02:27:18 -48142.18 -97276.45 -7685.77
13/04/14 02:30:18 -48148.45 -97272.48 -7685.78
13/04/14 02:33:18 -48148.22 -97271.73 -7685.80
13/04/14 02:36:18 -48154.48 -97267.76 -7685.81
13/04/14 02:39:18 -48154.24 -97266.98 -7685.84
13/04/14 02:42:18 -48160.51 -97263.01 -7685.85
13/04/14 02:45:18 -48160.28 -97262.26 -7685.87
13/04/14 02:48:18 -48166.54 -97258.28 -7685.88
13/04/14 02:51:18 -48166.30 -97257.52 -7685.90
13/04/14 02:54:18 -48172.57 -97253.56 -7685.91
13/04/14 02:57:18 -48178.83 -97249.58 -7685.93
13/04/14 03:00:18 -48178.60 -97248.81 -7685.95
13/04/14 03:03:18 -48184.86 -97244.83 -7685.97
13/04/14 03:06:18 -48184.62 -97244.09 -7685.98
13/04/14 03:09:18 -48190.91 -97240.09 -7686.00
13/04/14 03:12:18 -48190.68 -97239.33 -7686.02
13/04/14 03:15:18 -48196.94 -97235.36 -7686.04
13/04/14 03:18:18 -48196.71 -97234.59 -7686.06
13/04/14 03:21:18 -48202.96 -97230.60 -7686.07
13/04/14 03:24:18 -48202.73 -97229.84 -7686.09
13/04/14 03:27:18 -48208.99 -97225.88 -7686.11
13/04/14 03:30:18 -48208.76 -97225.11 -7686.12
13/04/14 03:33:18 -48215.02 -97221.12 -7686.14
13/04/14 03:36:18 -48214.79 -97220.38 -7686.16
13/04/14 03:39:18 -48221.05 -97216.39 -7686.18
13/04/14 03:42:18 -48227.32 -97212.40 -7686.20
13/04/14 03:45:18 -48227.09 -97211.64 -7686.21
13/04/14 03:48:18 -48233.34 -97207.67 -7686.23
13/04/14 03:51:18 -48233.10 -97206.91 -7686.25
13/04/14 03:54:18 -48239.38 -97202.92 -7686.26
13/04/14 03:57:18 -48239.15 -97202.16 -7686.28
13/04/14 04:00:18 -48245.40 -97198.17 -7686.30
13/04/14 04:03:18 -48245.16 -97197.42 -7686.31
13/04/14 04:06:18 -48251.43 -97193.44 -7686.34
13/04/14 04:09:18 -48251.20 -97192.68 -7686.34
13/04/14 04:12:18 -48257.45 -97188.69 -7686.37
13/04/14 04:15:18 -48257.23 -97187.93 -7686.38
13/04/14 04:18:18 -48263.48 -97183.96 -7686.40
13/04/14 04:21:18 -48263.25 -97183.20 -7686.41
13/04/14 04:24:18 -48269.50 -97179.22 -7686.43
13/04/14 04:27:18 -48275.78 -97175.23 -7686.45
13/04/14 04:30:18 -48275.55 -97174.47 -7686.46
13/04/14 04:33:18 -48281.80 -97170.48 -7686.48
13/04/14 04:36:18 -48281.57 -97169.72 -7686.50
13/04/14 04:39:18 -48287.83 -97165.73 -7686.52
13/04/14 04:42:18 -48287.59 -97164.98 -7686.54
13/04/14 04:45:18 -48293.85 -97161.00 -7686.55
13/04/14 04:48:18 -48293.62 -97160.24 -7686.57
13/04/14 04:51:18 -48299.88 -97156.27 -7686.59
13/04/14 04:54:18 -48299.64 -97155.49 -7686.61
13/04/14 04:57:18 -48305.90 -97151.52 -7686.62
13/04/14 05:00:18 -48305.66 -97150.74 -7686.64
13/04/14 05:03:18 -48311.92 -97146.76 -7686.66
13/04/14 05:06:18 -48311.69 -97146.00 -7686.67
13/04/14 05:09:18 -48317.94 -97142.02 -7686.69
13/04/14 05:12:18 -48324.21 -97138.02 -7686.71
13/04/14 05:15:18 -48323.98 -97137.27 -7686.72
13/04/14 05:18:18 -48330.24 -97133.29 -7686.74
13/04/14 05:21:18 -48330.00 -97132.52 -7686.76
13/04/14 05:24:18 -48336.25 -97128.52 -7686.78
13/04/14 05:27:18 -48336.02 -97127.77 -7686.79
13/04/14 05:30:18 -48342.29 -97123.77 -7686.81
13/04/14 05:33:18 -48342.06 -97123.00 -7686.83
13/04/14 05:36:18 -48348.31 -97119.04 -7686.84
13/04/14 05:39:18 -48348.08 -97118.27 -7686.86
13/04/14 05:42:18 -48354.33 -97114.28 -7686.88
13/04/14 05:45:18 -48354.10 -97113.53 -7686.89
13/04/14 05:48:18 -48360.35 -97109.53 -7686.91
13/04/14 05:51:18 -48360.12 -97108.77 -7686.93
13/04/14 05:54:18 -48366.38 -97104.80 -7686.95
13/04/14 05:57:18 -48372.62 -97100.80 -7686.96
13/04/14 06:00:18 -48372.39 -97100.05 -7686.98
13/04/14 06:03:18 -48378.64 -97096.05 -7686.99
13/04/14 06:06:18 -48378.41 -97095.29 -7687.02
13/04/14 06:09:18 -48384.66 -97091.31 -7687.03
13/04/14 06:12:18 -48384.43 -97090.55 -7687.05
13/04/14 06:15:18 -48390.70 -97086.54 -7687.07
13/04/14 06:18:18 -48390.46 -97085.77 -7687.09
13/04/14 06:21:18 -48396.72 -97081.80 -7687.10
13/04/14 06:24:18 -48396.48 -97081.03 -7687.12
13/04/14 06:27:18 -48402.73 -97077.04 -7687.14
13/04/14 06:30:18 -48402.50 -97076.29 -7687.15
13/04/14 06:33:18 -48408.75 -97072.30 -7687.17
13/04/14 06:36:18 -48408.51 -97071.54 -7687.18
13/04/14 06:39:18 -48414.76 -97067.55 -7687.20
13/04/14 06:42:18 -48421.03 -97063.54 -7687.22
13/04/14 06:45:18 -48420.80 -97062.78 -7687.24
13/04/14 06:48:18 -48427.05 -97058.80 -7687.25
13/04/14 06:51:18 -48426.81 -97058.03 -7687.27
13/04/14 06:54:18 -48433.06 -97054.05 -7687.29
13/04/14 06:57:18 -48432.83 -97053.28 -7687.30
13/04/14 07:00:18 -48439.07 -97049.28 -7687.33
13/04/14 07:03:18 -48438.84 -97048.53 -7687.34
13/04/14 07:06:18 -48445.09 -97044.54 -7687.36
13/04/14 07:09:18 -48444.86 -97043.77 -7687.38
13/04/14 07:12:18 -48451.12 -97039.78 -7687.39
13/04/14 07:15:18 -48450.90 -97039.02 -7687.41
13/04/14 07:18:18 -48457.14 -97035.03 -7687.43
13/04/14 07:21:18 -48456.91 -97034.27 -7687.44
13/04/14 07:24:18 -48463.15 -97030.27 -7687.46
13/04/14 07:27:18 -48469.39 -97026.27 -7687.48
13/04/14 07:30:18 -48469.16 -97025.52 -7687.50
13/04/14 07:33:18 -48475.41 -97021.51 -7687.51
13/04/14 07:36:18 -48475.18 -97020.77 -7687.53
13/04/14 07:39:18 -48481.44 -97016.75 -7687.55
13/04/14 07:42:18 -48481.21 -97015.99 -7687.57
13/04/14 07:45:18 -48487.46 -97012.02 -7687.58
13/04/14 07:48:18 -48487.22 -97011.25 -7687.59
13/04/14 07:51:18 -48493.46 -97007.24 -7687.62
13/04/14 07:54:18 -48493.24 -97006.50 -7687.63
13/04/14 07:57:18 -48499.48 -97002.49 -7687.65
13/04/14 08:00:18 -48499.24 -97001.73 -7687.67
13/04/14 08:03:18 -48505.50 -96997.73 -7687.68
13/04/14 08:06:18 -48505.27 -96996.97 -7687.70
13/04/14 08:09:18 -48511.52 -96992.97 -7687.71
13/04/14 08:12:18 -48517.76 -96988.97 -7687.74
13/04/14 08:15:18 -48517.52 -96988.22 -7687.75
13/04/14 08:18:18 -48523.77 -96984.22 -7687.77
13/04/14 08:21:18 -48523.53 -96983.45 -7687.79
13/04/14 08:24:18 -48529.78 -96979.45 -7687.80
13/04/14 08:27:18 -48529.55 -96978.71 -7687.82
13/04/14 08:30:18 -48535.79 -96974.70 -7687.84
13/04/14 08:33:18 -48535.55 -96973.95 -7687.85
13/04/14 08:36:18 -48541.81 -96969.92 -7687.87
13/04/14 08:39:18 -48541.58 -96969.16 -7687.89
13/04/14 08:42:18 -48547.82 -96965.17 -7687.91
13/04/14 08:45:18 -48547.59 -96964.41 -7687.93
13/04/14 08:48:18 -48553.83 -96960.41 -7687.94
13/04/14 08:51:18 -48553.60 -96959.65 -7687.96
13/04/14 08:54:18 -48559.84 -96955.66 -7687.98
13/04/14 08:57:18 -48566.08 -96951.66 -7688.00
13/04/14 09:00:18 -48565.85 -96950.90 -7688.01
13/04/14 09:03:18 -48572.10 -96946.89 -7688.02
13/04/14 09:06:18 -48571.88 -96946.14 -7688.05
13/04/14 09:09:18 -48578.11 -96942.12 -7688.07
13/04/14 09:12:18 -48577.88 -96941.37 -7688.08
13/04/14 09:15:18 -48584.12 -96937.36 -7688.09
13/04/14 09:18:18 -48583.89 -96936.62 -7688.11
13/04/14 09:21:18 -48590.14 -96932.59 -7688.13
13/04/14 09:24:18 -48589.91 -96931.84 -7688.15
13/04/14 09:27:18 -48596.12 -96927.84 -7688.16
13/04/14 09:30:18 -48595.90 -96927.09 -7688.18
13/04/14 09:33:18 -48602.16 -96923.07 -7688.20
13/04/14 09:36:18 -48601.92 -96922.30 -7688.21
13/04/14 09:39:18 -48608.16 -96918.31 -7688.24
13/04/14 09:42:18 -48614.39 -96914.30 -7688.25
13/04/14 09:45:18 -48614.16 -96913.55 -7688.27
13/04/14 09:48:18 -48620.42 -96909.54 -7688.29
13/04/14 09:51:18 -48620.19 -96908.78 -7688.30
13/04/14 09:54:18 -48626.43 -96904.78 -7688.31
13/04/14 09:57:18 -48626.20 -96904.02 -7688.33
13/04/14 10:00:18 -48632.43 -96900.01 -7688.35
13/04/14 10:03:18 -48632.20 -96899.25 -7688.37
13/04/14 10:06:18 -48638.43 -96895.25 -7688.39
13/04/14 10:09:18 -48638.20 -96894.50 -7688.40
13/04/14 10:12:18 -48644.45 -96890.47 -7688.42
13/04/14 10:15:18 -48644.21 -96889.72 -7688.44
13/04/14 10:18:18 -48650.46 -96885.72 -7688.45
13/04/14 10:21:18 -48650.23 -96884.95 -7688.48
13/04/14 10:24:18 -48656.46 -96880.95 -7688.49
13/04/14 10:27:18 -48662.69 -96876.95 -7688.50
13/04/14 10:30:18 -48662.46 -96876.19 -7688.52
13/04/14 10:33:18 -48668.71 -96872.17 -7688.55
13/04/14 10:36:18 -48668.48 -96871.41 -7688.56
13/04/14 10:39:18 -48674.71 -96867.40 -7688.57
13/04/14 10:42:18 -48674.48 -96866.63 -7688.59
13/04/14 10:45:18 -48680.71 -96862.64 -7688.61
13/04/14 10:48:18 -48680.48 -96861.88 -7688.62
13/04/14 10:51:18 -48686.71 -96857.87 -7688.64
13/04/14 10:54:18 -48686.48 -96857.11 -7688.66
13/04/14 10:57:18 -48692.73 -96853.09 -7688.68
13/04/14 11:00:18 -48692.50 -96852.32 -7688.70
13/04/14 11:03:18 -48698.73 -96848.33 -7688.71
13/04/14 11:06:18 -48698.51 -96847.57 -7688.73
13/04/14 11:09:18 -48704.73 -96843.55 -7688.74
13/04/14 11:12:18 -48710.97 -96839.55 -7688.76
13/04/14 11:15:18 -48710.74 -96838.80 -7688.78
13/04/14 11:18:18 -48716.98 -96834.78 -7688.80
13/04/14 11:21:18 -48716.75 -96834.02 -7688.82
13/04/14 11:24:18 -48722.98 -96829.99 -7688.84
13/04/14 11:27:18 -48722.75 -96829.24 -7688.85
13/04/14 11:30:18 -48728.98 -96825.23 -7688.87
13/04/14 11:33:18 -48728.75 -96824.47 -7688.88
13/04/14 11:36:18 -48734.98 -96820.47 -7688.90
13/04/14 11:39:18 -48734.75 -96819.70 -7688.92
13/04/14 11:42:18 -48741.00 -96815.70 -7688.93
13/04/14 11:45:18 -48740.77 -96814.93 -7688.95
13/04/14 11:48:18 -48746.99 -96810.91 -7688.97
13/04/14 11:51:18 -48746.77 -96810.17 -7688.98
13/04/14 11:54:18 -48752.99 -96806.16 -7689.00
13/04/14 11:57:18 -48759.23 -96802.12 -7689.02
13/04/14 12:00:18 -48759.00 -96801.38 -7689.04
13/04/14 12:03:18 -48765.23 -96797.34 -7689.05
13/04/14 12:06:18 -48765.00 -96796.59 -7689.07
13/04/14 12:09:18 -48771.23 -96792.59 -7689.09
13/04/14 12:12:18 -48771.00 -96791.83 -7689.11
13/04/14 12:15:18 -48777.22 -96787.82 -7689.13
13/04/14 12:18:18 -48776.99 -96787.05 -7689.14
13/04/14 12:21:18 -48783.24 -96783.03 -7689.16
13/04/14 12:24:18 -48783.01 -96782.27 -7689.18
13/04/14 12:27:18 -48789.23 -96778.27 -7689.19
13/04/14 12:30:18 -48789.00 -96777.52 -7689.21
13/04/14 12:33:18 -48795.22 -96773.48 -7689.23
13/04/14 12:36:18 -48794.99 -96772.72 -7689.25
13/04/14 12:39:18 -48801.22 -96768.72 -7689.26
13/04/14 12:42:18 -48807.46 -96764.69 -7689.28
13/04/14 12:45:18 -48807.23 -96763.94 -7689.30
13/04/14 12:48:18 -48813.45 -96759.91 -7689.31
13/04/14 12:51:18 -48813.23 -96759.15 -7689.33
13/04/14 12:54:18 -48819.47 -96755.12 -7689.35
13/04/14 12:57:18 -48819.24 -96754.37 -7689.36
13/04/14 13:00:18 -48825.46 -96750.36 -7689.38
13/04/14 13:03:18 -48825.23 -96749.60 -7689.39
13/04/14 13:06:18 -48831.45 -96745.57 -7689.41
13/04/14 13:09:18 -48831.23 -96744.81 -7689.43
13/04/14 13:12:18 -48837.44 -96740.80 -7689.46
13/04/14 13:15:18 -48837.21 -96740.05 -7689.46
13/04/14 13:18:18 -48843.44 -96736.03 -7689.48
13/04/14 13:21:18 -48843.21 -96735.28 -7689.50
13/04/14 13:24:18 -48849.44 -96731.24 -7689.52
13/04/14 13:27:18 -48855.67 -96727.23 -7689.54
13/04/14 13:30:18 -48855.44 -96726.46 -7689.55
13/04/14 13:33:18 -48861.68 -96722.45 -7689.57
13/04/14 13:36:18 -48861.45 -96721.68 -7689.59
13/04/14 13:39:18 -48867.67 -96717.66 -7689.60
13/04/14 13:42:18 -48867.44 -96716.90 -7689.62
13/04/14 13:45:18 -48873.66 -96712.89 -7689.64
13/04/14 13:48:18 -48873.43 -96712.12 -7689.66
13/04/14 13:51:18 -48879.65 -96708.11 -7689.67
13/04/14 13:54:18 -48879.42 -96707.36 -7689.69
13/04/14 13:57:18 -48885.66 -96703.33 -7689.70
13/04/14 14:00:18 -48885.43 -96702.56 -7689.72
13/04/14 14:03:18 -48891.65 -96698.55 -7689.74
13/04/14 14:06:18 -48891.41 -96697.78 -7689.76
13/04/14 14:09:18 -48897.63 -96693.77 -7689.78
13/04/14 14:12:18 -48903.87 -96689.73 -7689.79
13/04/14 14:15:18 -48903.64 -96688.97 -7689.81
13/04/14 14:18:18 -48909.86 -96684.95 -7689.83
13/04/14 14:21:18 -48909.63 -96684.20 -7689.84
13/04/14 14:24:18 -48915.85 -96680.17 -7689.86
13/04/14 14:27:18 -48915.62 -96679.42 -7689.88
13/04/14 14:30:18 -48921.86 -96675.38 -7689.89
13/04/14 14:33:18 -48921.62 -96674.62 -7689.91
13/04/14 14:36:18 -48927.84 -96670.60 -7689.93
13/04/14 14:39:18 -48927.61 -96669.84 -7689.95
13/04/14 14:42:18 -48933.83 -96665.82 -7689.96
13/04/14 14:45:18 -48933.60 -96665.08 -7689.98
13/04/14 14:48:18 -48939.84 -96661.03 -7690.00
13/04/14 14:51:18 -48939.60 -96660.28 -7690.02
13/04/14 14:54:18 -48945.82 -96656.25 -7690.03
13/04/14 14:57:18 -48952.04 -96652.23 -7690.05
13/04/14 15:00:18 -48951.80 -96651.47 -7690.07
13/04/14 15:03:18 -48958.05 -96647.44 -7690.08
13/04/14 15:06:18 -48957.81 -96646.68 -7690.10
13/04/14 15:09:18 -48964.02 -96642.65 -7690.11
13/04/14 15:12:18 -48963.79 -96641.89 -7690.14
13/04/14 15:15:18 -48970.01 -96637.88 -7690.15
13/04/14 15:18:18 -48969.78 -96637.12 -7690.16
13/04/14 15:21:18 -48975.99 -96633.09 -7690.18
13/04/14 15:24:18 -48975.77 -96632.33 -7690.20
13/04/14 15:27:18 -48981.99 -96628.29 -7690.22
13/04/14 15:30:18 -48981.77 -96627.54 -7690.24
13/04/14 15:33:18 -48987.98 -96623.51 -7690.25
13/04/14 15:36:18 -48987.75 -96622.76 -7690.27
13/04/14 15:39:18 -48993.98 -96618.72 -7690.29
13/04/14 15:42:18 -49000.20 -96614.69 -7690.30
13/04/14 15:45:18 -48999.96 -96613.92 -7690.33
13/04/14 15:48:18 -49006.17 -96609.91 -7690.34
13/04/14 15:51:18 -49005.94 -96609.14 -7690.36
13/04/14 15:54:18 -49012.18 -96605.12 -7690.38
13/04/14 15:57:18 -49011.95 -96604.36 -7690.40
13/04/14 16:00:18 -49018.15 -96600.31 -7690.41
13/04/14 16:03:18 -49017.93 -96599.57 -7690.42
13/04/14 16:06:18 -49024.14 -96595.54 -7690.44
13/04/14 16:09:18 -49023.91 -96594.78 -7690.46
13/04/14 16:12:18 -49030.14 -96590.74 -7690.48
13/04/14 16:15:18 -49029.91 -96589.98 -7690.49
13/04/14 16:18:18 -49036.12 -96585.95 -7690.51
13/04/14 16:21:18 -49035.89 -96585.21 -7690.53
13/04/14 16:24:18 -49042.10 -96581.17 -7690.55
13/04/14 16:27:18 -49048.33 -96577.14 -7690.56
13/04/14 16:30:18 -49048.10 -96576.38 -7690.58
13/04/14 16:33:18 -49054.30 -96572.34 -7690.59
13/04/14 16:36:18 -49054.08 -96571.58 -7690.61
13/04/14 16:39:18 -49060.29 -96567.56 -7690.62
13/04/14 16:42:18 -49060.06 -96566.80 -7690.65
13/04/14 16:45:18 -49066.28 -96562.75 -7690.67
13/04/14 16:48:18 -49066.05 -96562.00 -7690.68
13/04/14 16:51:18 -49072.27 -96557.95 -7690.70
13/04/14 16:54:18 -49072.04 -96557.20 -7690.72
13/04/14 16:57:18 -49078.27 -96553.17 -7690.73
13/04/14 17:00:18 -49078.03 -96552.41 -7690.75
13/04/14 17:03:18 -49084.24 -96548.38 -7690.77
13/04/14 17:06:18 -49084.01 -96547.62 -7690.79
13/04/14 17:09:18 -49090.22 -96543.59 -7690.80
13/04/14 17:12:18 -49096.44 -96539.54 -7690.82
13/04/14 17:15:18 -49096.21 -96538.78 -7690.84
13/04/14 17:18:18 -49102.42 -96534.77 -7690.85
13/04/14 17:21:18 -49102.19 -96534.00 -7690.87
13/04/14 17:24:18 -49108.42 -96529.96 -7690.89
13/04/14 17:27:18 -49108.18 -96529.20 -7690.91
13/04/14 17:30:18 -49114.39 -96525.17 -7690.92
13/04/14 17:33:18 -49114.16 -96524.40 -7690.94
13/04/14 17:36:18 -49120.37 -96520.38 -7690.96
13/04/14 17:39:18 -49120.14 -96519.62 -7690.97
13/04/14 17:42:18 -49126.36 -96515.56 -7691.00
13/04/14 17:45:18 -49126.13 -96514.83 -7691.01
13/04/14 17:48:18 -49132.33 -96510.77 -7691.03
13/04/14 17:51:18 -49132.10 -96510.02 -7691.04
13/04/14 17:54:18 -49138.30 -96505.98 -7691.06
13/04/14 17:57:18 -49144.54 -96501.94 -7691.08
13/04/14 18:00:18 -49144.31 -96501.19 -7691.09
13/04/14 18:03:18 -49150.51 -96497.14 -7691.11
13/04/14 18:06:18 -49150.27 -96496.39 -7691.13
13/04/14 18:09:18 -49156.48 -96492.36 -7691.15
13/04/14 18:12:18 -49156.25 -96491.61 -7691.16
13/04/14 18:15:18 -49162.47 -96487.55 -7691.18
13/04/14 18:18:18 -49162.24 -96486.79 -7691.20
13/04/14 18:21:18 -49168.45 -96482.76 -7691.21
13/04/14 18:24:18 -49168.21 -96481.99 -7691.23
13/04/14 18:27:18 -49174.42 -96477.97 -7691.25
13/04/14 18:30:18 -49174.19 -96477.21 -7691.27
13/04/14 18:33:18 -49180.41 -96473.16 -7691.29
13/04/14 18:36:18 -49180.18 -96472.41 -7691.30
13/04/14 18:39:18 -49186.38 -96468.35 -7691.32
13/04/14 18:42:18 -49192.60 -96464.31 -7691.33
13/04/14 18:45:18 -49192.37 -96463.55 -7691.35
13/04/14 18:48:18 -49198.57 -96459.52 -7691.36
13/04/14 18:51:18 -49198.34 -96458.77 -7691.38
13/04/14 18:54:18 -49204.57 -96454.71 -7691.40
13/04/14 18:57:18 -49204.34 -96453.95 -7691.42
13/04/14 19:00:18 -49210.53 -96449.92 -7691.43
13/04/14 19:03:18 -49210.30 -96449.16 -7691.46
13/04/14 19:06:18 -49216.50 -96445.12 -7691.47
13/04/14 19:09:18 -49216.27 -96444.35 -7691.49
13/04/14 19:12:18 -49222.49 -96440.30 -7691.50
13/04/14 19:15:18 -49222.26 -96439.55 -7691.52
13/04/14 19:18:18 -49228.46 -96435.50 -7691.54
13/04/14 19:21:18 -49228.23 -96434.75 -7691.55
13/04/14 19:24:18 -49234.43 -96430.72 -7691.57
13/04/14 19:27:18 -49240.65 -96426.66 -7691.59
13/04/14 19:30:18 -49240.42 -96425.91 -7691.61
13/04/14 19:33:18 -49246.62 -96421.87 -7691.62
13/04/14 19:36:18 -49246.39 -96421.12 -7691.64
13/04/14 19:39:18 -49252.61 -96417.06 -7691.66
13/04/14 19:42:18 -49252.38 -96416.30 -7691.68
13/04/14 19:45:18 -49258.57 -96412.26 -7691.69
13/04/14 19:48:18 -49258.34 -96411.50 -7691.71
13/04/14 19:51:18 -49264.55 -96407.45 -7691.73
13/04/14 19:54:18 -49264.33 -96406.70 -7691.74
13/04/14 19:57:18 -49270.52 -96402.66 -7691.77
13/04/14 20:00:18 -49270.29 -96401.89 -7691.78
13/04/14 20:03:18 -49276.52 -96397.84 -7691.79
13/04/14 20:06:18 -49276.28 -96397.08 -7691.81
13/04/14 20:09:18 -49282.48 -96393.03 -7691.83
13/04/14 20:12:18 -49288.68 -96388.99 -7691.85
13/04/14 20:15:18 -49288.44 -96388.23 -7691.86
13/04/14 20:18:18 -49294.66 -96384.18 -7691.88
13/04/14 20:21:18 -49294.43 -96383.41 -7691.90
13/04/14 20:24:18 -49300.62 -96379.37 -7691.92
13/04/14 20:27:18 -49300.39 -96378.61 -7691.93
13/04/14 20:30:18 -49306.60 -96374.56 -7691.95
13/04/14 20:33:18 -49306.38 -96373.81 -7691.96
13/04/14 20:36:18 -49312.57 -96369.75 -7691.98
13/04/14 20:39:18 -49312.34 -96368.98 -7692.01
13/04/14 20:42:18 -49318.53 -96364.96 -7692.02
13/04/14 20:45:18 -49318.30 -96364.20 -7692.03
13/04/14 20:48:18 -49324.52 -96360.14 -7692.05
13/04/14 20:51:18 -49324.29 -96359.40 -7692.07
13/04/14 20:54:18 -49330.48 -96355.35 -7692.08
13/04/14 20:57:18 -49336.69 -96351.30 -7692.11
13/04/14 21:00:18 -49336.46 -96350.54 -7692.12
13/04/14 21:03:18 -49342.65 -96346.48 -7692.14
13/04/14 21:06:18 -49342.43 -96345.73 -7692.15
13/04/14 21:09:18 -49348.62 -96341.69 -7692.17
13/04/14 21:12:18 -49348.39 -96340.92 -7692.19
13/04/14 21:15:18 -49354.60 -96336.86 -7692.21
13/04/14 21:18:18 -49354.37 -96336.10 -7692.22
13/04/14 21:21:18 -49360.56 -96332.07 -7692.24
13/04/14 21:24:18 -49360.33 -96331.30 -7692.26
13/04/14 21:27:18 -49366.54 -96327.24 -7692.27
13/04/14 21:30:18 -49366.31 -96326.47 -7692.29
13/04/14 21:33:18 -49372.50 -96322.42 -7692.31
13/04/14 21:36:18 -49372.27 -96321.68 -7692.32
13/04/14 21:39:18 -49378.48 -96317.61 -7692.34
13/04/14 21:42:18 -49384.67 -96313.55 -7692.36
13/04/14 21:45:18 -49384.44 -96312.80 -7692.38
13/04/14 21:48:18 -49390.63 -96308.75 -7692.40
13/04/14 21:51:18 -49390.40 -96308.00 -7692.41
13/04/14 21:54:18 -49396.61 -96303.94 -7692.43
13/04/14 21:57:18 -49396.38 -96303.17 -7692.45
13/04/14 22:00:18 -49402.57 -96299.13 -7692.46
13/04/14 22:03:18 -49402.34 -96298.38 -7692.48
13/04/14 22:06:18 -49408.55 -96294.31 -7692.50
13/04/14 22:09:18 -49408.31 -96293.56 -7692.52
13/04/14 22:12:18 -49414.50 -96289.52 -7692.53
13/04/14 22:15:18 -49414.27 -96288.75 -7692.55
13/04/14 22:18:18 -49420.48 -96284.68 -7692.57
13/04/14 22:21:18 -49420.25 -96283.94 -7692.58
13/04/14 22:24:18 -49426.44 -96279.88 -7692.60
13/04/14 22:27:18 -49432.64 -96275.80 -7692.62
13/04/14 22:30:18 -49432.42 -96275.06 -7692.63
13/04/14 22:33:18 -49438.61 -96271.01 -7692.65
13/04/14 22:36:18 -49438.37 -96270.23 -7692.67
13/04/14 22:39:18 -49444.58 -96266.18 -7692.68
13/04/14 22:42:18 -49444.35 -96265.42 -7692.70
13/04/14 22:45:18 -49450.54 -96261.38 -7692.72
13/04/14 22:48:18 -49450.30 -96260.62 -7692.74
13/04/14 22:51:18 -49456.52 -96256.56 -7692.75
13/04/14 22:54:18 -49456.28 -96255.80 -7692.77
13/04/14 22:57:18 -49462.46 -96251.73 -7692.79
13/04/14 23:00:18 -49462.24 -96250.98 -7692.81
13/04/14 23:03:18 -49468.42 -96246.94 -7692.83
13/04/14 23:06:18 -49468.19 -96246.19 -7692.84
13/04/14 23:09:18 -49474.39 -96242.12 -7692.86
13/04/14 23:12:18 -49480.61 -96238.05 -7692.88
13/04/14 23:15:18 -49480.37 -96237.28 -7692.89
13/04/14 23:18:18 -49486.55 -96233.23 -7692.91
13/04/14 23:21:18 -49486.32 -96232.48 -7692.92
13/04/14 23:24:18 -49492.51 -96228.42 -7692.95
13/04/14 23:27:18 -49492.28 -96227.66 -7692.96
13/04/14 23:30:18 -49498.46 -96223.60 -7692.98
13/04/14 23:33:18 -49498.22 -96222.84 -7693.00
13/04/14 23:36:18 -49504.43 -96218.78 -7693.02
13/04/14 23:39:18 -49504.20 -96218.02 -7693.03
13/04/14 23:42:18 -49510.41 -96213.96 -7693.04
13/04/14 23:45:18 -49510.18 -96213.20 -7693.06
13/04/14 23:48:18 -49516.36 -96209.15 -7693.08
13/04/14 23:51:18 -49516.13 -96208.39 -7693.09
13/04/14 23:54:18 -49522.33 -96204.31 -7693.11
13/04/14 23:57:18 -49528.50 -96200.26 -7693.13
13/04/15 00:00:18 -49528.29 -96199.51 -7693.15
13/04/15 00:03:18 -49534.48 -96195.43 -7693.16
13/04/15 00:06:18 -49534.25 -96194.67 -7693.18
13/04/15 00:09:18 -49540.43 -96190.60 -7693.20
13/04/15 00:12:18 -49540.20 -96189.86 -7693.22
13/04/15 00:15:18 -49546.40 -96185.79 -7693.24
13/04/15 00:18:18 -49546.17 -96185.03 -7693.25
13/04/15 00:21:18 -49552.35 -96180.98 -7693.27
13/04/15 00:24:18 -49552.12 -96180.22 -7693.29
13/04/15 00:27:18 -49558.32 -96176.15 -7693.30
13/04/15 00:30:18 -49558.09 -96175.39 -7693.32
13/04/15 00:33:18 -49564.27 -96171.34 -7693.34
13/04/15 00:36:18 -49564.04 -96170.57 -7693.36
13/04/15 00:39:18 -49570.23 -96166.50 -7693.38
13/04/15 00:42:18 -49576.41 -96162.44 -7693.39
13/04/15 00:45:18 -49576.19 -96161.68 -7693.40
13/04/15 00:48:18 -49582.39 -96157.61 -7693.42
13/04/15 00:51:18 -49582.15 -96156.85 -7693.44
13/04/15 00:54:18 -49588.34 -96152.79 -7693.45
13/04/15 00:57:18 -49588.11 -96152.04 -7693.47
13/04/15 01:00:18 -49594.30 -96147.95 -7693.49
13/04/15 01:03:18 -49594.07 -96147.21 -7693.52
13/04/15 01:06:18 -49600.25 -96143.15 -7693.53
13/04/15 01:09:18 -49600.02 -96142.39 -7693.54
13/04/15 01:12:18 -49606.21 -96138.33 -7693.56
13/04/15 01:15:18 -49605.98 -96137.56 -7693.58
13/04/15 01:18:18 -49612.16 -96133.50 -7693.59
13/04/15 01:21:18 -49611.93 -96132.74 -7693.61
13/04/15 01:24:18 -49618.12 -96128.66 -7693.63
13/04/15 01:27:18 -49624.30 -96124.61 -7693.65
13/04/15 01:30:18 -49624.07 -96123.84 -7693.66
13/04/15 01:33:18 -49630.27 -96119.77 -7693.68
13/04/15 01:36:18 -49630.03 -96119.01 -7693.70
13/04/15 01:39:18 -49636.21 -96114.96 -7693.71
13/04/15 01:42:18 -49635.98 -96114.20 -7693.73
13/04/15 01:45:18 -49642.18 -96110.13 -7693.75
13/04/15 01:48:18 -49641.95 -96109.38 -7693.77
13/04/15 01:51:18 -49648.12 -96105.29 -7693.79
13/04/15 01:54:18 -49647.89 -96104.54 -7693.80
13/04/15 01:57:18 -49654.09 -96100.46 -7693.82
13/04/15 02:00:18 -49653.85 -96099.71 -7693.83
13/04/15 02:03:18 -49660.02 -96095.63 -7693.85
13/04/15 02:06:18 -49659.80 -96094.88 -7693.87
13/04/15 02:09:18 -49665.97 -96090.82 -7693.88
13/04/15 02:12:18 -49672.16 -96086.73 -7693.90
13/04/15 02:15:18 -49671.93 -96085.98 -7693.92
13/04/15 02:18:18 -49678.12 -96081.91 -7693.93
13/04/15 02:21:18 -49677.90 -96081.15 -7693.95
13/04/15 02:24:18 -49684.07 -96077.08 -7693.97
13/04/15 02:27:18 -49683.84 -96076.32 -7693.99
13/04/15 02:30:18 -49690.04 -96072.23 -7694.01
13/04/15 02:33:18 -49689.80 -96071.48 -7694.02
13/04/15 02:36:18 -49696.00 -96067.41 -7694.04
13/04/15 02:39:18 -49695.76 -96066.65 -7694.06
13/04/15 02:42:18 -49701.93 -96062.59 -7694.07
13/04/15 02:45:18 -49701.70 -96061.82 -7694.09
13/04/15 02:48:18 -49707.90 -96057.76 -7694.11
13/04/15 02:51:18 -49707.67 -96056.99 -7694.13
13/04/15 02:54:18 -49713.84 -96052.93 -7694.14
13/04/15 02:57:18 -49720.02 -96048.85 -7694.16
13/04/15 03:00:18 -49719.79 -96048.09 -7694.18
13/04/15 03:03:18 -49725.96 -96044.03 -7694.19
13/04/15 03:06:18 -49725.73 -96043.27 -7694.21
13/04/15 03:09:18 -49731.92 -96039.17 -7694.23
13/04/15 03:12:18 -49731.70 -96038.42 -7694.24
13/04/15 03:15:18 -49737.86 -96034.36 -7694.26
13/04/15 03:18:18 -49737.63 -96033.59 -7694.28
13/04/15 03:21:18 -49743.82 -96029.51 -7694.30
13/04/15 03:24:18 -49743.59 -96028.76 -7694.31
13/04/15 03:27:18 -49749.76 -96024.70 -7694.33
13/04/15 03:30:18 -49749.54 -96023.94 -7694.35
13/04/15 03:33:18 -49755.72 -96019.84 -7694.37
13/04/15 03:36:18 -49755.48 -96019.09 -7694.38
13/04/15 03:39:18 -49761.65 -96015.02 -7694.39
13/04/15 03:42:18 -49767.84 -96010.94 -7694.41
13/04/15 03:45:18 -49767.62 -96010.19 -7694.43
13/04/15 03:48:18 -49773.78 -96006.10 -7694.46
13/04/15 03:51:18 -49773.55 -96005.35 -7694.46
13/04/15 03:54:18 -49779.73 -96001.27 -7694.48
13/04/15 03:57:18 -49779.51 -96000.52 -7694.50
13/04/15 04:00:18 -49785.69 -95996.42 -7694.52
13/04/15 04:03:18 -49785.46 -95995.66 -7694.54
13/04/15 04:06:18 -49791.62 -95991.59 -7694.55
13/04/15 04:09:18 -49791.39 -95990.84 -7694.57
13/04/15 04:12:18 -49797.58 -95986.75 -7694.59
13/04/15 04:15:18 -49797.35 -95985.99 -7694.60
13/04/15 04:18:18 -49803.52 -95981.92 -7694.62
13/04/15 04:21:18 -49803.29 -95981.16 -7694.64
13/04/15 04:24:18 -49809.48 -95977.08 -7694.66
13/04/15 04:27:18 -49815.63 -95973.00 -7694.68
13/04/15 04:30:18 -49815.41 -95972.25 -7694.69
13/04/15 04:33:18 -49821.59 -95968.16 -7694.71
13/04/15 04:36:18 -49821.36 -95967.40 -7694.73
13/04/15 04:39:18 -49827.54 -95963.32 -7694.75
13/04/15 04:42:18 -49827.31 -95962.55 -7694.76
13/04/15 04:45:18 -49833.47 -95958.48 -7694.78
13/04/15 04:48:18 -49833.25 -95957.73 -7694.79
13/04/15 04:51:18 -49839.43 -95953.63 -7694.81
13/04/15 04:54:18 -49839.20 -95952.89 -7694.82
13/04/15 04:57:18 -49845.36 -95948.82 -7694.85
13/04/15 05:00:18 -49845.14 -95948.05 -7694.86
13/04/15 05:03:18 -49851.31 -95943.97 -7694.88
13/04/15 05:06:18 -49851.08 -95943.20 -7694.90
13/04/15 05:09:18 -49857.24 -95939.12 -7694.92
13/04/15 05:12:18 -49863.43 -95935.05 -7694.93
13/04/15 05:15:18 -49863.20 -95934.29 -7694.94
13/04/15 05:18:18 -49869.38 -95930.21 -7694.96
13/04/15 05:21:18 -49869.15 -95929.45 -7694.98
13/04/15 05:24:18 -49875.31 -95925.35 -7695.00
13/04/15 05:27:18 -49875.08 -95924.60 -7695.01
13/04/15 05:30:18 -49881.24 -95920.53 -7695.03
13/04/15 05:33:18 -49881.02 -95919.77 -7695.05
13/04/15 05:36:18 -49887.19 -95915.68 -7695.07
13/04/15 05:39:18 -49886.96 -95914.94 -7695.09
13/04/15 05:42:18 -49893.13 -95910.82 -7695.11
13/04/15 05:45:18 -49892.91 -95910.08 -7695.12
13/04/15 05:48:18 -49899.07 -95905.98 -7695.14
13/04/15 05:51:18 -49898.84 -95905.23 -7695.15
13/04/15 05:54:18 -49905.02 -95901.16 -7695.17
13/04/15 05:57:18 -49911.20 -95897.06 -7695.19
13/04/15 06:00:18 -49910.97 -95896.30 -7695.21
13/04/15 06:03:18 -49917.12 -95892.21 -7695.22
13/04/15 06:06:18 -49916.89 -95891.45 -7695.24
13/04/15 06:09:18 -49923.07 -95887.37 -7695.25
13/04/15 06:12:18 -49922.84 -95886.62 -7695.27
13/04/15 06:15:18 -49929.00 -95882.54 -7695.29
13/04/15 06:18:18 -49928.77 -95881.77 -7695.30
13/04/15 06:21:18 -49934.94 -95877.69 -7695.32
13/04/15 06:24:18 -49934.71 -95876.92 -7695.34
13/04/15 06:27:18 -49940.88 -95872.84 -7695.36
13/04/15 06:30:18 -49940.64 -95872.10 -7695.37
13/04/15 06:33:18 -49946.82 -95867.98 -7695.39
13/04/15 06:36:18 -49946.59 -95867.24 -7695.41
13/04/15 06:39:18 -49952.77 -95863.15 -7695.43
13/04/15 06:42:18 -49958.92 -95859.06 -7695.45
13/04/15 06:45:18 -49958.69 -95858.30 -7695.46
13/04/15 06:48:18 -49964.86 -95854.21 -7695.48
13/04/15 06:51:18 -49964.63 -95853.45 -7695.50
13/04/15 06:54:18 -49970.79 -95849.37 -7695.51
13/04/15 06:57:18 -49970.56 -95848.62 -7695.52
13/04/15 07:00:18 -49976.74 -95844.52 -7695.54
13/04/15 07:03:18 -49976.51 -95843.77 -7695.56
13/04/15 07:06:18 -49982.68 -95839.66 -7695.58
13/04/15 07:09:18 -49982.45 -95838.91 -7695.60
13/04/15 07:12:18 -49988.61 -95834.83 -7695.61
13/04/15 07:15:18 -49988.38 -95834.08 -7695.63
13/04/15 07:18:18 -49994.55 -95829.97 -7695.64
13/04/15 07:21:18 -49994.32 -95829.21 -7695.66
13/04/15 07:24:18 -50000.50 -95825.12 -7695.68
13/04/15 07:27:18 -50006.65 -95821.04 -7695.70
13/04/15 07:30:18 -50006.41 -95820.28 -7695.72
13/04/15 07:33:18 -50012.59 -95816.17 -7695.74
13/04/15 07:36:18 -50012.36 -95815.43 -7695.75
13/04/15 07:39:18 -50018.51 -95811.33 -7695.77
13/04/15 07:42:18 -50018.28 -95810.58 -7695.79
13/04/15 07:45:18 -50024.45 -95806.48 -7695.80
13/04/15 07:48:18 -50024.23 -95805.73 -7695.82
13/04/15 07:51:18 -50030.39 -95801.62 -7695.83
13/04/15 07:54:18 -50030.16 -95800.87 -7695.86
13/04/15 07:57:18 -50036.32 -95796.78 -7695.88
13/04/15 08:00:18 -50036.08 -95796.03 -7695.89
13/04/15 08:03:18 -50042.25 -95791.93 -7695.90
13/04/15 08:06:18 -50042.02 -95791.17 -7695.92
13/04/15 08:09:18 -50048.20 -95787.06 -7695.94
13/04/15 08:12:18 -50054.35 -95782.98 -7695.96
13/04/15 08:15:18 -50054.12 -95782.22 -7695.97
13/04/15 08:18:18 -50060.29 -95778.13 -7695.99
13/04/15 08:21:18 -50060.05 -95777.38 -7696.01
13/04/15 08:24:18 -50066.22 -95773.27 -7696.02
13/04/15 08:27:18 -50066.00 -95772.50 -7696.05
13/04/15 08:30:18 -50072.14 -95768.42 -7696.07
13/04/15 08:33:18 -50071.91 -95767.66 -7696.08
13/04/15 08:36:18 -50078.08 -95763.57 -7696.09
13/04/15 08:39:18 -50077.85 -95762.81 -7696.11
13/04/15 08:42:18 -50084.02 -95758.71 -7696.13
13/04/15 08:45:18 -50083.79 -95757.95 -7696.14
13/04/15 08:48:18 -50089.94 -95753.86 -7696.16
13/04/15 08:51:18 -50089.71 -95753.10 -7696.18
13/04/15 08:54:18 -50095.88 -95749.00 -7696.19
13/04/15 08:57:18 -50102.02 -95744.90 -7696.21
13/04/15 09:00:18 -50101.80 -95744.16 -7696.23
13/04/15 09:03:18 -50107.96 -95740.05 -7696.25
13/04/15 09:06:18 -50107.73 -95739.30 -7696.27
13/04/15 09:09:18 -50113.89 -95735.19 -7696.29
13/04/15 09:12:18 -50113.67 -95734.45 -7696.30
13/04/15 09:15:18 -50119.81 -95730.34 -7696.32
13/04/15 09:18:18 -50119.59 -95729.59 -7696.33
13/04/15 09:21:18 -50125.75 -95725.48 -7696.35
13/04/15 09:24:18 -50125.52 -95724.73 -7696.36
13/04/15 09:27:18 -50131.66 -95720.63 -7696.38
13/04/15 09:30:18 -50131.43 -95719.88 -7696.40
13/04/15 09:33:18 -50137.60 -95715.77 -7696.42
13/04/15 09:36:18 -50137.37 -95715.02 -7696.43
13/04/15 09:39:18 -50143.53 -95710.91 -7696.45
13/04/15 09:42:18 -50149.68 -95706.81 -7696.47
13/04/15 09:45:18 -50149.45 -95706.06 -7696.48
13/04/15 09:48:18 -50155.62 -95701.95 -7696.50
13/04/15 09:51:18 -50155.38 -95701.19 -7696.52
13/04/15 09:54:18 -50161.55 -95697.10 -7696.54
13/04/15 09:57:18 -50161.32 -95696.34 -7696.55
13/04/15 10:00:18 -50167.46 -95692.25 -7696.57
13/04/15 10:03:18 -50167.23 -95691.48 -7696.59
13/04/15 10:06:18 -50173.40 -95687.38 -7696.61
13/04/15 10:09:18 -50173.16 -95686.62 -7696.62
13/04/15 10:12:18 -50179.32 -95682.50 -7696.64
13/04/15 10:15:18 -50179.10 -95681.76 -7696.66
13/04/15 10:18:18 -50185.23 -95677.66 -7696.68
13/04/15 10:21:18 -50185.01 -95676.91 -7696.70
13/04/15 10:24:18 -50191.17 -95672.80 -7696.71
13/04/15 10:27:18 -50197.33 -95668.69 -7696.73
13/04/15 10:30:18 -50197.10 -95667.94 -7696.75
13/04/15 10:33:18 -50203.24 -95663.83 -7696.77
13/04/15 10:36:18 -50203.01 -95663.09 -7696.78
13/04/15 10:39:18 -50209.17 -95658.97 -7696.80
13/04/15 10:42:18 -50208.94 -95658.21 -7696.81
13/04/15 10:45:18 -50215.10 -95654.10 -7696.83
13/04/15 10:48:18 -50214.87 -95653.34 -7696.84
13/04/15 10:51:18 -50221.02 -95649.25 -7696.87
13/04/15 10:54:18 -50220.79 -95648.49 -7696.88
13/04/15 10:57:18 -50226.94 -95644.38 -7696.89
13/04/15 11:00:18 -50226.71 -95643.64 -7696.91
13/04/15 11:03:18 -50232.87 -95639.52 -7696.93
13/04/15 11:06:18 -50232.64 -95638.77 -7696.95
13/04/15 11:09:18 -50238.78 -95634.66 -7696.96
13/04/15 11:12:18 -50244.93 -95630.53 -7696.98
13/04/15 11:15:18 -50244.71 -95629.79 -7697.00
13/04/15 11:18:18 -50250.87 -95625.67 -7697.02
13/04/15 11:21:18 -50250.64 -95624.92 -7697.04
13/04/15 11:24:18 -50256.78 -95620.83 -7697.05
13/04/15 11:27:18 -50256.55 -95620.07 -7697.07
13/04/15 11:30:18 -50262.70 -95615.95 -7697.09
13/04/15 11:33:18 -50262.47 -95615.20 -7697.10
13/04/15 11:36:18 -50268.64 -95611.09 -7697.12
13/04/15 11:39:18 -50268.41 -95610.34 -7697.14
13/04/15 11:42:18 -50274.55 -95606.23 -7697.16
13/04/15 11:45:18 -50274.33 -95605.47 -7697.17
13/04/15 11:48:18 -50280.48 -95601.34 -7697.19
13/04/15 11:51:18 -50280.25 -95600.59 -7697.20
13/04/15 11:54:18 -50286.39 -95596.48 -7697.23
13/04/15 11:57:18 -50292.55 -95592.38 -7697.24
13/04/15 12:00:18 -50292.32 -95591.62 -7697.26
13/04/15 12:03:18 -50298.48 -95587.50 -7697.27
13/04/15 12:06:18 -50298.24 -95586.75 -7697.29
13/04/15 12:09:18 -50304.37 -95582.64 -7697.31
13/04/15 12:12:18 -50304.14 -95581.89 -7697.33
13/04/15 12:15:18 -50310.30 -95577.77 -7697.34
13/04/15 12:18:18 -50310.07 -95577.02 -7697.36
13/04/15 12:21:18 -50316.20 -95572.91 -7697.38
13/04/15 12:24:18 -50315.98 -95572.16 -7697.40
13/04/15 12:27:18 -50322.13 -95568.04 -7697.41
13/04/15 12:30:18 -50321.89 -95567.28 -7697.43
13/04/15 12:33:18 -50328.05 -95563.16 -7697.45
13/04/15 12:36:18 -50327.82 -95562.42 -7697.46
13/04/15 12:39:18 -50333.98 -95558.30 -7697.48
13/04/15 12:42:18 -50340.14 -95554.19 -7697.49
13/04/15 12:45:18 -50339.90 -95553.45 -7697.51
13/04/15 12:48:18 -50346.04 -95549.32 -7697.53
13/04/15 12:51:18 -50345.80 -95548.56 -7697.54
13/04/15 12:54:18 -50351.96 -95544.46 -7697.57
13/04/15 12:57:18 -50351.73 -95543.70 -7697.58
13/04/15 13:00:18 -50357.86 -95539.59 -7697.60
13/04/15 13:03:18 -50357.63 -95538.83 -7697.62
13/04/15 13:06:18 -50363.78 -95534.71 -7697.63
13/04/15 13:09:18 -50363.55 -95533.95 -7697.65
13/04/15 13:12:18 -50369.70 -95529.83 -7697.66
13/04/15 13:15:18 -50369.47 -95529.08 -7697.69
13/04/15 13:18:18 -50375.62 -95524.97 -7697.70
13/04/15 13:21:18 -50375.39 -95524.20 -7697.71
13/04/15 13:24:18 -50381.52 -95520.10 -7697.73
13/04/15 13:27:18 -50387.68 -95515.98 -7697.75
13/04/15 13:30:18 -50387.44 -95515.22 -7697.77
13/04/15 13:33:18 -50393.59 -95511.10 -7697.79
13/04/15 13:36:18 -50393.36 -95510.36 -7697.80
13/04/15 13:39:18 -50399.51 -95506.22 -7697.82
13/04/15 13:42:18 -50399.28 -95505.47 -7697.84
13/04/15 13:45:18 -50405.41 -95501.36 -7697.86
13/04/15 13:48:18 -50405.18 -95500.62 -7697.87
13/04/15 13:51:18 -50411.33 -95496.48 -7697.89
13/04/15 13:54:18 -50411.10 -95495.73 -7697.91
13/04/15 13:57:18 -50417.24 -95491.59 -7697.93
13/04/15 14:00:18 -50417.02 -95490.85 -7697.94
13/04/15 14:03:18 -50423.14 -95486.73 -7697.96
13/04/15 14:06:18 -50422.91 -95485.98 -7697.98
13/04/15 14:09:18 -50429.06 -95481.86 -7698.00
13/04/15 14:12:18 -50435.20 -95477.74 -7698.01
13/04/15 14:15:18 -50434.98 -95476.98 -7698.03
13/04/15 14:18:18 -50441.10 -95472.87 -7698.05
13/04/15 14:21:18 -50440.88 -95472.11 -7698.06
13/04/15 14:24:18 -50447.02 -95467.98 -7698.08
13/04/15 14:27:18 -50446.79 -95467.23 -7698.09
13/04/15 14:30:18 -50452.94 -95463.10 -7698.11
13/04/15 14:33:18 -50452.71 -95462.35 -7698.13
13/04/15 14:36:18 -50458.86 -95458.23 -7698.15
13/04/15 14:39:18 -50458.62 -95457.47 -7698.16
13/04/15 14:42:18 -50464.77 -95453.35 -7698.19
13/04/15 14:45:18 -50464.54 -95452.59 -7698.20
13/04/15 14:48:18 -50470.66 -95448.48 -7698.22
13/04/15 14:51:18 -50470.43 -95447.73 -7698.24
13/04/15 14:54:18 -50476.57 -95443.60 -7698.25
13/04/15 14:57:18 -50482.72 -95439.47 -7698.26
13/04/15 15:00:18 -50482.49 -95438.72 -7698.28
13/04/15 15:03:18 -50488.61 -95434.61 -7698.30
13/04/15 15:06:18 -50488.39 -95433.86 -7698.32
13/04/15 15:09:18 -50494.53 -95429.72 -7698.34
13/04/15 15:12:18 -50494.30 -95428.97 -7698.35
13/04/15 15:15:18 -50500.44 -95424.84 -7698.37
13/04/15 15:18:18 -50500.21 -95424.09 -7698.39
13/04/15 15:21:18 -50506.36 -95419.95 -7698.41
13/04/15 15:24:18 -50506.12 -95419.20 -7698.42
13/04/15 15:27:18 -50512.27 -95415.08 -7698.44
13/04/15 15:30:18 -50512.04 -95414.32 -7698.45
13/04/15 15:33:18 -50518.16 -95410.19 -7698.47
13/04/15 15:36:18 -50517.93 -95409.44 -7698.49
13/04/15 15:39:18 -50524.09 -95405.30 -7698.51
13/04/15 15:42:18 -50530.21 -95401.19 -7698.53
13/04/15 15:45:18 -50529.98 -95400.43 -7698.55
13/04/15 15:48:18 -50536.12 -95396.30 -7698.56
13/04/15 15:51:18 -50535.89 -95395.53 -7698.58
13/04/15 15:54:18 -50542.04 -95391.43 -7698.59
13/04/15 15:57:18 -50541.80 -95390.68 -7698.61
13/04/15 16:00:18 -50547.93 -95386.55 -7698.62
13/04/15 16:03:18 -50547.70 -95385.80 -7698.65
13/04/15 16:06:18 -50553.84 -95381.66 -7698.66
13/04/15 16:09:18 -50553.61 -95380.91 -7698.68
13/04/15 16:12:18 -50559.75 -95376.78 -7698.70
13/04/15 16:15:18 -50559.52 -95376.03 -7698.71
13/04/15 16:18:18 -50565.63 -95371.91 -7698.73
13/04/15 16:21:18 -50565.41 -95371.15 -7698.75
13/04/15 16:24:18 -50571.54 -95367.00 -7698.76
13/04/15 16:27:18 -50577.68 -95362.88 -7698.78
13/04/15 16:30:18 -50577.45 -95362.12 -7698.80
13/04/15 16:33:18 -50583.59 -95357.99 -7698.82
13/04/15 16:36:18 -50583.36 -95357.25 -7698.83
13/04/15 16:39:18 -50589.50 -95353.12 -7698.85
13/04/15 16:42:18 -50589.27 -95352.36 -7698.87
13/04/15 16:45:18 -50595.38 -95348.23 -7698.89
13/04/15 16:48:18 -50595.16 -95347.48 -7698.90
13/04/15 16:51:18 -50601.29 -95343.34 -7698.91
13/04/15 16:54:18 -50601.07 -95342.59 -7698.93
13/04/15 16:57:18 -50607.20 -95338.47 -7698.96
13/04/15 17:00:18 -50606.97 -95337.71 -7698.96
13/04/15 17:03:18 -50613.10 -95333.56 -7698.99
13/04/15 17:06:18 -50612.88 -95332.81 -7699.00
13/04/15 17:09:18 -50618.98 -95328.69 -7699.02
13/04/15 17:12:18 -50625.13 -95324.57 -7699.04
13/04/15 17:15:18 -50624.90 -95323.81 -7699.05
13/04/15 17:18:18 -50631.04 -95319.66 -7699.07
13/04/15 17:21:18 -50630.81 -95318.92 -7699.09
13/04/15 17:24:18 -50636.95 -95314.78 -7699.11
13/04/15 17:27:18 -50636.71 -95314.02 -7699.13
13/04/15 17:30:18 -50642.84 -95309.90 -7699.14
13/04/15 17:33:18 -50642.61 -95309.14 -7699.16
13/04/15 17:36:18 -50648.73 -95305.00 -7699.18
13/04/15 17:39:18 -50648.50 -95304.25 -7699.19
13/04/15 17:42:18 -50654.63 -95300.12 -7699.21
13/04/15 17:45:18 -50654.41 -95299.36 -7699.22
13/04/15 17:48:18 -50660.54 -95295.23 -7699.24
13/04/15 17:51:18 -50660.31 -95294.49 -7699.26
13/04/15 17:54:18 -50666.44 -95290.34 -7699.28
13/04/15 17:57:18 -50672.57 -95286.20 -7699.30
13/04/15 18:00:18 -50672.34 -95285.45 -7699.31
13/04/15 18:03:18 -50678.48 -95281.30 -7699.32
13/04/15 18:06:18 -50678.24 -95280.55 -7699.35
13/04/15 18:09:18 -50684.36 -95276.42 -7699.36
13/04/15 18:12:18 -50684.13 -95275.67 -7699.38
13/04/15 18:15:18 -50690.26 -95271.53 -7699.39
13/04/15 18:18:18 -50690.03 -95270.78 -7699.41
13/04/15 18:21:18 -50696.16 -95266.63 -7699.44
13/04/15 18:24:18 -50695.93 -95265.88 -7699.45
13/04/15 18:27:18 -50702.06 -95261.75 -7699.46
13/04/15 18:30:18 -50701.83 -95261.00 -7699.48
13/04/15 18:33:18 -50707.96 -95256.84 -7699.50
13/04/15 18:36:18 -50707.73 -95256.10 -7699.52
13/04/15 18:39:18 -50713.85 -95251.97 -7699.53
13/04/15 18:42:18 -50719.98 -95247.83 -7699.55
13/04/15 18:45:18 -50719.74 -95247.08 -7699.57
13/04/15 18:48:18 -50725.87 -95242.94 -7699.59
13/04/15 18:51:18 -50725.64 -95242.19 -7699.61
13/04/15 18:54:18 -50731.77 -95238.04 -7699.62
13/04/15 18:57:18 -50731.54 -95237.29 -7699.64
13/04/15 19:00:18 -50737.67 -95233.15 -7699.65
13/04/15 19:03:18 -50737.44 -95232.39 -7699.67
13/04/15 19:06:18 -50743.57 -95228.26 -7699.69
13/04/15 19:09:18 -50743.34 -95227.49 -7699.71
13/04/15 19:12:18 -50749.45 -95223.36 -7699.72
13/04/15 19:15:18 -50749.22 -95222.60 -7699.74
13/04/15 19:18:18 -50755.34 -95218.45 -7699.76
13/04/15 19:21:18 -50755.12 -95217.71 -7699.77
13/04/15 19:24:18 -50761.24 -95213.57 -7699.79
13/04/15 19:27:18 -50767.37 -95209.42 -7699.80
13/04/15 19:30:18 -50767.14 -95208.67 -7699.82
13/04/15 19:33:18 -50773.25 -95204.54 -7699.84
13/04/15 19:36:18 -50773.02 -95203.79 -7699.86
13/04/15 19:39:18 -50779.14 -95199.64 -7699.88
13/04/15 19:42:18 -50778.91 -95198.89 -7699.89
13/04/15 19:45:18 -50785.04 -95194.73 -7699.91
13/04/15 19:48:18 -50784.81 -95193.98 -7699.92
13/04/15 19:51:18 -50790.93 -95189.84 -7699.95
13/04/15 19:54:18 -50790.71 -95189.08 -7699.96
13/04/15 19:57:18 -50796.83 -95184.94 -7699.98
13/04/15 20:00:18 -50796.60 -95184.19 -7699.99
13/04/15 20:03:18 -50802.73 -95180.05 -7700.01
13/04/15 20:06:18 -50802.50 -95179.29 -7700.03
13/04/15 20:09:18 -50808.62 -95175.16 -7700.04
13/04/15 20:12:18 -50814.72 -95171.00 -7700.06
13/04/15 20:15:18 -50814.49 -95170.25 -7700.08
13/04/15 20:18:18 -50820.61 -95166.10 -7700.10
13/04/15 20:21:18 -50820.39 -95165.36 -7700.11
13/04/15 20:24:18 -50826.52 -95161.22 -7700.13
13/04/15 20:27:18 -50826.28 -95160.45 -7700.15
13/04/15 20:30:18 -50832.41 -95156.30 -7700.16
13/04/15 20:33:18 -50832.17 -95155.55 -7700.18
13/04/15 20:36:18 -50838.30 -95151.41 -7700.20
13/04/15 20:39:18 -50838.07 -95150.66 -7700.22
13/04/15 20:42:18 -50844.20 -95146.50 -7700.23
13/04/15 20:45:18 -50843.96 -95145.75 -7700.26
13/04/15 20:48:18 -50850.09 -95141.60 -7700.27
13/04/15 20:51:18 -50849.85 -95140.85 -7700.29
13/04/15 20:54:18 -50855.95 -95136.70 -7700.30
13/04/15 20:57:18 -50862.08 -95132.56 -7700.32
13/04/15 21:00:18 -50861.84 -95131.80 -7700.34
13/04/15 21:03:18 -50867.97 -95127.66 -7700.36
13/04/15 21:06:18 -50867.73 -95126.89 -7700.38
13/04/15 21:09:18 -50873.86 -95122.74 -7700.39
13/04/15 21:12:18 -50873.63 -95122.00 -7700.40
13/04/15 21:15:18 -50879.74 -95117.85 -7700.42
13/04/15 21:18:18 -50879.52 -95117.09 -7700.43
13/04/15 21:21:18 -50885.63 -95112.95 -7700.46
13/04/15 21:24:18 -50885.41 -95112.20 -7700.47
13/04/15 21:27:18 -50891.52 -95108.04 -7700.49
13/04/15 21:30:18 -50891.30 -95107.30 -7700.51
13/04/15 21:33:18 -50897.39 -95103.16 -7700.53
13/04/15 21:36:18 -50897.16 -95102.39 -7700.54
13/04/15 21:39:18 -50903.28 -95098.24 -7700.56
13/04/15 21:42:18 -50909.40 -95094.09 -7700.58
13/04/15 21:45:18 -50909.17 -95093.34 -7700.60
13/04/15 21:48:18 -50915.29 -95089.19 -7700.61
13/04/15 21:51:18 -50915.05 -95088.43 -7700.62
13/04/15 21:54:18 -50921.18 -95084.27 -7700.64
13/04/15 21:57:18 -50920.95 -95083.52 -7700.66
13/04/15 22:00:18 -50927.07 -95079.38 -7700.68
13/04/15 22:03:18 -50926.84 -95078.62 -7700.69
13/04/15 22:06:18 -50932.93 -95074.48 -7700.71
13/04/15 22:09:18 -50932.70 -95073.72 -7700.73
13/04/15 22:12:18 -50938.82 -95069.56 -7700.75
13/04/15 22:15:18 -50938.59 -95068.81 -7700.76
13/04/15 22:18:18 -50944.73 -95064.66 -7700.79
13/04/15 22:21:18 -50944.50 -95063.90 -7700.80
13/04/15 22:24:18 -50950.59 -95059.76 -7700.82
13/04/15 22:27:18 -50956.71 -95055.60 -7700.84
13/04/15 22:30:18 -50956.48 -95054.86 -7700.85
13/04/15 22:33:18 -50962.59 -95050.69 -7700.87
13/04/15 22:36:18 -50962.37 -95049.94 -7700.88
13/04/15 22:39:18 -50968.48 -95045.78 -7700.90
13/04/15 22:42:18 -50968.25 -95045.02 -7700.92
13/04/15 22:45:18 -50974.37 -95040.89 -7700.93
13/04/15 22:48:18 -50974.13 -95040.12 -7700.95
13/04/15 22:51:18 -50980.25 -95035.98 -7700.97
13/04/15 22:54:18 -50980.02 -95035.22 -7700.99
13/04/15 22:57:18 -50986.14 -95031.06 -7701.00
13/04/15 23:00:18 -50985.91 -95030.31 -7701.02
13/04/15 23:03:18 -50992.00 -95026.15 -7701.04
13/04/15 23:06:18 -50991.77 -95025.39 -7701.05
13/04/15 23:09:18 -50997.88 -95021.23 -7701.07
13/04/15 23:12:18 -51003.99 -95017.09 -7701.09
13/04/15 23:15:18 -51003.76 -95016.34 -7701.11
13/04/15 23:18:18 -51009.87 -95012.17 -7701.12
13/04/15 23:21:18 -51009.64 -95011.42 -7701.14
13/04/15 23:24:18 -51015.75 -95007.27 -7701.16
13/04/15 23:27:18 -51015.53 -95006.52 -7701.18
13/04/15 23:30:18 -51021.63 -95002.35 -7701.19
13/04/15 23:33:18 -51021.41 -95001.60 -7701.21
13/04/15 23:36:18 -51027.52 -94997.44 -7701.22
13/04/15 23:39:18 -51027.29 -94996.69 -7701.25
13/04/15 23:42:18 -51033.40 -94992.52 -7701.26
13/04/15 23:45:18 -51033.16 -94991.77 -7701.28
13/04/15 23:48:18 -51039.27 -94987.61 -7701.29
13/04/15 23:51:18 -51039.05 -94986.86 -7701.31
13/04/15 23:54:18 -51045.16 -94982.70 -7701.33
13/04/15 23:57:18 -51051.27 -94978.55 -7701.35
13/04/16 00:00:18 -51051.04 -94977.78 -7701.37
13/04/16 00:03:18 -51057.12 -94973.64 -7701.38
13/04/16 00:06:18 -51056.90 -94972.89 -7701.39
13/04/16 00:09:18 -51063.03 -94968.70 -7701.41
13/04/16 00:12:18 -51062.80 -94967.95 -7701.43
13/04/16 00:15:18 -51068.89 -94963.81 -7701.45
13/04/16 00:18:18 -51068.66 -94963.05 -7701.46
13/04/16 00:21:18 -51074.77 -94958.88 -7701.48
13/04/16 00:24:18 -51074.54 -94958.13 -7701.50
13/04/16 00:27:18 -51080.64 -94953.98 -7701.52
13/04/16 00:30:18 -51080.41 -94953.22 -7701.54
13/04/16 00:33:18 -51086.52 -94949.06 -7701.55
13/04/16 00:36:18 -51086.29 -94948.30 -7701.57
13/04/16 00:39:18 -51092.40 -94944.16 -7701.59
13/04/16 00:42:18 -51098.51 -94939.98 -7701.60
13/04/16 00:45:18 -51098.27 -94939.23 -7701.62
13/04/16 00:48:18 -51104.38 -94935.07 -7701.63
13/04/16 00:51:18 -51104.15 -94934.32 -7701.65
13/04/16 00:54:18 -51110.26 -94930.14 -7701.67
13/04/16 00:57:18 -51110.03 -94929.39 -7701.69
13/04/16 01:00:18 -51116.14 -94925.23 -7701.70
13/04/16 01:03:18 -51115.91 -94924.48 -7701.72
13/04/16 01:06:18 -51122.02 -94920.31 -7701.74
13/04/16 01:09:18 -51121.78 -94919.56 -7701.76
13/04/16 01:12:18 -51127.89 -94915.39 -7701.77
13/04/16 01:15:18 -51127.66 -94914.63 -7701.79
13/04/16 01:18:18 -51133.73 -94910.48 -7701.80
13/04/16 01:21:18 -51133.51 -94909.72 -7701.83
13/04/16 01:24:18 -51139.64 -94905.56 -7701.84
13/04/16 01:27:18 -51145.72 -94901.41 -7701.86
13/04/16 01:30:18 -51145.48 -94900.64 -7701.88
13/04/16 01:33:18 -51151.59 -94896.48 -7701.89
13/04/16 01:36:18 -51151.37 -94895.73 -7701.91
13/04/16 01:39:18 -51157.46 -94891.56 -7701.93
13/04/16 01:42:18 -51157.24 -94890.81 -7701.95
13/04/16 01:45:18 -51163.34 -94886.66 -7701.96
13/04/16 01:48:18 -51163.11 -94885.90 -7701.98
13/04/16 01:51:18 -51169.21 -94881.72 -7701.99
13/04/16 01:54:18 -51168.98 -94880.97 -7702.01
13/04/16 01:57:18 -51175.08 -94876.80 -7702.03
13/04/16 02:00:18 -51174.85 -94876.05 -7702.05
13/04/16 02:03:18 -51180.95 -94871.88 -7702.06
13/04/16 02:06:18 -51180.73 -94871.12 -7702.08
13/04/16 02:09:18 -51186.82 -94866.96 -7702.09
13/04/16 02:12:18 -51192.93 -94862.79 -7702.12
13/04/16 02:15:18 -51192.70 -94862.05 -7702.13
13/04/16 02:18:18 -51198.80 -94857.87 -7702.15
13/04/16 02:21:18 -51198.57 -94857.12 -7702.17
13/04/16 02:24:18 -51204.66 -94852.94 -7702.19
13/04/16 02:27:18 -51204.44 -94852.20 -7702.20
13/04/16 02:30:18 -51210.54 -94848.02 -7702.21
13/04/16 02:33:18 -51210.31 -94847.27 -7702.24
13/04/16 02:36:18 -51216.41 -94843.09 -7702.25
13/04/16 02:39:18 -51216.18 -94842.34 -7702.27
13/04/16 02:42:18 -51222.28 -94838.18 -7702.29
13/04/16 02:45:18 -51222.05 -94837.44 -7702.30
13/04/16 02:48:18 -51228.14 -94833.26 -7702.32
13/04/16 02:51:18 -51227.91 -94832.48 -7702.34
13/04/16 02:54:18 -51234.02 -94828.34 -7702.36
13/04/16 02:57:18 -51240.09 -94824.17 -7702.37
13/04/16 03:00:18 -51239.86 -94823.41 -7702.39
13/04/16 03:03:18 -51245.98 -94819.23 -7702.41
13/04/16 03:06:18 -51245.75 -94818.48 -7702.42
13/04/16 03:09:18 -51251.83 -94814.33 -7702.44
13/04/16 03:12:18 -51251.60 -94813.56 -7702.46
13/04/16 03:15:18 -51257.70 -94809.39 -7702.48
13/04/16 03:18:18 -51257.47 -94808.64 -7702.49
13/04/16 03:21:18 -51263.57 -94804.47 -7702.51
13/04/16 03:24:18 -51263.34 -94803.72 -7702.53
13/04/16 03:27:18 -51269.45 -94799.52 -7702.54
13/04/16 03:30:18 -51269.21 -94798.77 -7702.56
13/04/16 03:33:18 -51275.30 -94794.63 -7702.58
13/04/16 03:36:18 -51275.07 -94793.86 -7702.60
13/04/16 03:39:18 -51281.16 -94789.69 -7702.61
13/04/16 03:42:18 -51287.26 -94785.52 -7702.62
13/04/16 03:45:18 -51287.02 -94784.77 -7702.64
13/04/16 03:48:18 -51293.12 -94780.58 -7702.66
13/04/16 03:51:18 -51292.89 -94779.83 -7702.68
13/04/16 03:54:18 -51298.99 -94775.66 -7702.70
13/04/16 03:57:18 -51298.76 -94774.91 -7702.71
13/04/16 04:00:18 -51304.85 -94770.73 -7702.73
13/04/16 04:03:18 -51304.62 -94769.98 -7702.75
13/04/16 04:06:18 -51310.71 -94765.80 -7702.77
13/04/16 04:09:18 -51310.49 -94765.05 -7702.78
13/04/16 04:12:18 -51316.58 -94760.88 -7702.80
13/04/16 04:15:18 -51316.35 -94760.12 -7702.82
13/04/16 04:18:18 -51322.45 -94755.95 -7702.83
13/04/16 04:21:18 -51322.22 -94755.20 -7702.85
13/04/16 04:24:18 -51328.30 -94751.00 -7702.87
13/04/16 04:27:18 -51334.39 -94746.83 -7702.88
13/04/16 04:30:18 -51334.16 -94746.08 -7702.90
13/04/16 04:33:18 -51340.26 -94741.90 -7702.93
13/04/16 04:36:18 -51340.03 -94741.16 -7702.94
13/04/16 04:39:18 -51346.12 -94736.97 -7702.96
13/04/16 04:42:18 -51345.89 -94736.21 -7702.97
13/04/16 04:45:18 -51351.98 -94732.05 -7702.99
13/04/16 04:48:18 -51351.75 -94731.30 -7703.00
13/04/16 04:51:18 -51357.84 -94727.11 -7703.02
13/04/16 04:54:18 -51357.61 -94726.37 -7703.04
13/04/16 04:57:18 -51363.71 -94722.19 -7703.05
13/04/16 05:00:18 -51363.48 -94721.42 -7703.07
13/04/16 05:03:18 -51369.57 -94717.25 -7703.09
13/04/16 05:06:18 -51369.34 -94716.48 -7703.11
13/04/16 05:09:18 -51375.42 -94712.32 -7703.12
13/04/16 05:12:18 -51381.52 -94708.14 -7703.14
13/04/16 05:15:18 -51381.28 -94707.38 -7703.16
13/04/16 05:18:18 -51387.38 -94703.20 -7703.18
13/04/16 05:21:18 -51387.15 -94702.45 -7703.19
13/04/16 05:24:18 -51393.23 -94698.27 -7703.21
13/04/16 05:27:18 -51393.00 -94697.52 -7703.23
13/04/16 05:30:18 -51399.09 -94693.34 -7703.25
13/04/16 05:33:18 -51398.86 -94692.58 -7703.27
13/04/16 05:36:18 -51404.95 -94688.40 -7703.28
13/04/16 05:39:18 -51404.72 -94687.64 -7703.30
13/04/16 05:42:18 -51410.81 -94683.47 -7703.31
13/04/16 05:45:18 -51410.58 -94682.73 -7703.33
13/04/16 05:48:18 -51416.66 -94678.53 -7703.35
13/04/16 05:51:18 -51416.43 -94677.78 -7703.36
13/04/16 05:54:18 -51422.52 -94673.60 -7703.38
13/04/16 05:57:18 -51428.61 -94669.41 -7703.40
13/04/16 06:00:18 -51428.38 -94668.66 -7703.42
13/04/16 06:03:18 -51434.46 -94664.48 -7703.43
13/04/16 06:06:18 -51434.23 -94663.72 -7703.45
13/04/16 06:09:18 -51440.32 -94659.54 -7703.47
13/04/16 06:12:18 -51440.09 -94658.78 -7703.49
13/04/16 06:15:18 -51446.18 -94654.60 -7703.50
13/04/16 06:18:18 -51445.95 -94653.86 -7703.52
13/04/16 06:21:18 -51452.04 -94649.67 -7703.53
13/04/16 06:24:18 -51451.80 -94648.92 -7703.55
13/04/16 06:27:18 -51457.89 -94644.74 -7703.57
13/04/16 06:30:18 -51457.66 -94643.98 -7703.58
13/04/16 06:33:18 -51463.76 -94639.77 -7703.61
13/04/16 06:36:18 -51463.53 -94639.03 -7703.62
13/04/16 06:39:18 -51469.60 -94634.86 -7703.64
13/04/16 06:42:18 -51475.70 -94630.66 -7703.66
13/04/16 06:45:18 -51475.47 -94629.91 -7703.67
13/04/16 06:48:18 -51481.55 -94625.72 -7703.69
13/04/16 06:51:18 -51481.32 -94624.98 -7703.71
13/04/16 06:54:18 -51487.41 -94620.78 -7703.72
13/04/16 06:57:18 -51487.17 -94620.03 -7703.74
13/04/16 07:00:18 -51493.26 -94615.84 -7703.76
13/04/16 07:03:18 -51493.03 -94615.09 -7703.77
13/04/16 07:06:18 -51499.11 -94610.90 -7703.79
13/04/16 07:09:18 -51498.88 -94610.16 -7703.80
13/04/16 07:12:18 -51504.96 -94605.97 -7703.82
13/04/16 07:15:18 -51504.74 -94605.22 -7703.84
13/04/16 07:18:18 -51510.81 -94601.02 -7703.86
13/04/16 07:21:18 -51510.58 -94600.28 -7703.88
13/04/16 07:24:18 -51516.67 -94596.09 -7703.89
13/04/16 07:27:18 -51522.75 -94591.89 -7703.91
13/04/16 07:30:18 -51522.52 -94591.14 -7703.93
13/04/16 07:33:18 -51528.59 -94586.95 -7703.95
13/04/16 07:36:18 -51528.37 -94586.20 -7703.96
13/04/16 07:39:18 -51534.45 -94582.02 -7703.98
13/04/16 07:42:18 -51534.21 -94581.27 -7704.00
13/04/16 07:45:18 -51540.30 -94577.08 -7704.01
13/04/16 07:48:18 -51540.07 -94576.32 -7704.03
13/04/16 07:51:18 -51546.14 -94572.12 -7704.05
13/04/16 07:54:18 -51545.92 -94571.38 -7704.07
13/04/16 07:57:18 -51552.00 -94567.20 -7704.09
13/04/16 08:00:18 -51551.76 -94566.44 -7704.10
13/04/16 08:03:18 -51557.84 -94562.25 -7704.12
13/04/16 08:06:18 -51557.61 -94561.49 -7704.14
13/04/16 08:09:18 -51563.69 -94557.29 -7704.15
13/04/16 08:12:18 -51569.77 -94553.12 -7704.17
13/04/16 08:15:18 -51569.54 -94552.37 -7704.19
13/04/16 08:18:18 -51575.64 -94548.16 -7704.20
13/04/16 08:21:18 -51575.41 -94547.41 -7704.22
13/04/16 08:24:18 -51581.48 -94543.20 -7704.25
13/04/16 08:27:18 -51581.25 -94542.45 -7704.26
13/04/16 08:30:18 -51587.33 -94538.27 -7704.28
13/04/16 08:33:18 -51587.11 -94537.52 -7704.29
13/04/16 08:36:18 -51593.18 -94533.33 -7704.30
13/04/16 08:39:18 -51592.96 -94532.58 -7704.33
13/04/16 08:42:18 -51599.02 -94528.38 -7704.35
13/04/16 08:45:18 -51598.79 -94527.62 -7704.36
13/04/16 08:48:18 -51604.87 -94523.44 -7704.38
13/04/16 08:51:18 -51604.64 -94522.67 -7704.39
13/04/16 08:54:18 -51610.71 -94518.48 -7704.41
13/04/16 08:57:18 -51616.79 -94514.29 -7704.43
13/04/16 09:00:18 -51616.56 -94513.55 -7704.45
13/04/16 09:03:18 -51622.63 -94509.34 -7704.46
13/04/16 09:06:18 -51622.41 -94508.61 -7704.48
13/04/16 09:09:18 -51628.48 -94504.39 -7704.50
13/04/16 09:12:18 -51628.25 -94503.64 -7704.52
13/04/16 09:15:18 -51634.32 -94499.45 -7704.53
13/04/16 09:18:18 -51634.09 -94498.69 -7704.55
13/04/16 09:21:18 -51640.16 -94494.51 -7704.57
13/04/16 09:24:18 -51639.93 -94493.76 -7704.58
13/04/16 09:27:18 -51646.01 -94489.56 -7704.60
13/04/16 09:30:18 -51645.78 -94488.80 -7704.62
13/04/16 09:33:18 -51651.88 -94484.60 -7704.63
13/04/16 09:36:18 -51651.64 -94483.85 -7704.65
13/04/16 09:39:18 -51657.72 -94479.65 -7704.67
13/04/16 09:42:18 -51663.79 -94475.45 -7704.68
13/04/16 09:45:18 -51663.56 -94474.71 -7704.70
13/04/16 09:48:18 -51669.63 -94470.52 -7704.72
13/04/16 09:51:18 -51669.40 -94469.75 -7704.73
13/04/16 09:54:18 -51675.47 -94465.55 -7704.75
13/04/16 09:57:18 -51675.24 -94464.80 -7704.77
13/04/16 10:00:18 -51681.31 -94460.61 -7704.78
13/04/16 10:03:18 -51681.08 -94459.85 -7704.81
13/04/16 10:06:18 -51687.16 -94455.66 -7704.82
13/04/16 10:09:18 -51686.93 -94454.91 -7704.84
13/04/16 10:12:18 -51692.99 -94450.70 -7704.86
13/04/16 10:15:18 -51692.77 -94449.95 -7704.87
13/04/16 10:18:18 -51698.83 -94445.76 -7704.89
13/04/16 10:21:18 -51698.60 -94445.00 -7704.91
13/04/16 10:24:18 -51704.67 -94440.80 -7704.92
13/04/16 10:27:18 -51710.75 -94436.61 -7704.94
13/04/16 10:30:18 -51710.52 -94435.85 -7704.95
13/04/16 10:33:18 -51716.60 -94431.64 -7704.97
13/04/16 10:36:18 -51716.37 -94430.90 -7705.00
13/04/16 10:39:18 -51722.44 -94426.67 -7705.01
13/04/16 10:42:18 -51722.21 -94425.93 -7705.02
13/04/16 10:45:18 -51728.28 -94421.73 -7705.05
13/04/16 10:48:18 -51728.05 -94420.98 -7705.06
13/04/16 10:51:18 -51734.11 -94416.78 -7705.07
13/04/16 10:54:18 -51733.89 -94416.03 -7705.10
13/04/16 10:57:18 -51739.95 -94411.82 -7705.11
13/04/16 11:00:18 -51739.72 -94411.06 -7705.14
13/04/16 11:03:18 -51745.79 -94406.87 -7705.15
13/04/16 11:06:18 -51745.56 -94406.11 -7705.16
13/04/16 11:09:18 -51751.63 -94401.93 -7705.18
13/04/16 11:12:18 -51757.69 -94397.70 -7705.20
13/04/16 11:15:18 -51757.46 -94396.96 -7705.22
13/04/16 11:18:18 -51763.55 -94392.76 -7705.23
13/04/16 11:21:18 -51763.32 -94391.99 -7705.25
13/04/16 11:24:18 -51769.39 -94387.80 -7705.27
13/04/16 11:27:18 -51769.16 -94387.05 -7705.29
13/04/16 11:30:18 -51775.22 -94382.84 -7705.31
13/04/16 11:33:18 -51775.00 -94382.09 -7705.32
13/04/16 11:36:18 -51781.05 -94377.88 -7705.34
13/04/16 11:39:18 -51780.82 -94377.13 -7705.35
13/04/16 11:42:18 -51786.89 -94372.93 -7705.38
13/04/16 11:45:18 -51786.66 -94372.18 -7705.39
13/04/16 11:48:18 -51792.73 -94367.98 -7705.40
13/04/16 11:51:18 -51792.50 -94367.23 -7705.42
13/04/16 11:54:18 -51798.56 -94363.01 -7705.44
13/04/16 11:57:18 -51804.62 -94358.81 -7705.45
13/04/16 12:00:18 -51804.39 -94358.05 -7705.47
13/04/16 12:03:18 -51810.48 -94353.85 -7705.49
13/04/16 12:06:18 -51810.25 -94353.09 -7705.50
13/04/16 12:09:18 -51816.30 -94348.88 -7705.52
13/04/16 12:12:18 -51816.08 -94348.14 -7705.54
13/04/16 12:15:18 -51822.14 -94343.94 -7705.56
13/04/16 12:18:18 -51821.91 -94343.18 -7705.57
13/04/16 12:21:18 -51827.97 -94338.98 -7705.59
13/04/16 12:24:18 -51827.75 -94338.23 -7705.61
13/04/16 12:27:18 -51833.80 -94334.00 -7705.63
13/04/16 12:30:18 -51833.57 -94333.27 -7705.64
13/04/16 12:33:18 -51839.63 -94329.05 -7705.66
13/04/16 12:36:18 -51839.41 -94328.30 -7705.68
13/04/16 12:39:18 -51845.47 -94324.09 -7705.70
13/04/16 12:42:18 -51851.52 -94319.88 -7705.71
13/04/16 12:45:18 -51851.29 -94319.12 -7705.73
13/04/16 12:48:18 -51857.35 -94314.92 -7705.75
13/04/16 12:51:18 -51857.13 -94314.16 -7705.77
13/04/16 12:54:18 -51863.21 -94309.95 -7705.78
13/04/16 12:57:18 -51862.98 -94309.20 -7705.79
13/04/16 13:00:18 -51869.04 -94304.99 -7705.82
13/04/16 13:03:18 -51868.80 -94304.23 -7705.83
13/04/16 13:06:18 -51874.86 -94300.03 -7705.84
13/04/16 13:09:18 -51874.64 -94299.29 -7705.86
13/04/16 13:12:18 -51880.69 -94295.06 -7705.88
13/04/16 13:15:18 -51880.47 -94294.31 -7705.90
13/04/16 13:18:18 -51886.52 -94290.10 -7705.92
13/04/16 13:21:18 -51886.29 -94289.34 -7705.93
13/04/16 13:24:18 -51892.37 -94285.12 -7705.95
13/04/16 13:27:18 -51898.43 -94280.94 -7705.97
13/04/16 13:30:18 -51898.20 -94280.19 -7705.98
13/04/16 13:33:18 -51904.25 -94275.95 -7706.00
13/04/16 13:36:18 -51904.03 -94275.21 -7706.02
13/04/16 13:39:18 -51910.08 -94270.98 -7706.04
13/04/16 13:42:18 -51909.86 -94270.25 -7706.05
13/04/16 13:45:18 -51915.91 -94266.03 -7706.07
13/04/16 13:48:18 -51915.68 -94265.28 -7706.09
13/04/16 13:51:18 -51921.73 -94261.06 -7706.11
13/04/16 13:54:18 -51921.51 -94260.33 -7706.12
13/04/16 13:57:18 -51927.58 -94256.10 -7706.13
13/04/16 14:00:18 -51927.35 -94255.34 -7706.15
13/04/16 14:03:18 -51933.41 -94251.14 -7706.17
13/04/16 14:06:18 -51933.18 -94250.38 -7706.19
13/04/16 14:09:18 -51939.23 -94246.17 -7706.20
13/04/16 14:12:18 -51945.28 -94241.95 -7706.22
13/04/16 14:15:18 -51945.05 -94241.20 -7706.23
13/04/16 14:18:18 -51951.11 -94236.98 -7706.26
13/04/16 14:21:18 -51950.88 -94236.23 -7706.28
13/04/16 14:24:18 -51956.93 -94232.02 -7706.29
13/04/16 14:27:18 -51956.71 -94231.27 -7706.31
13/04/16 14:30:18 -51962.78 -94227.04 -7706.33
13/04/16 14:33:18 -51962.55 -94226.30 -7706.35
13/04/16 14:36:18 -51968.60 -94222.09 -7706.36
13/04/16 14:39:18 -51968.38 -94221.34 -7706.38
13/04/16 14:42:18 -51974.43 -94217.11 -7706.40
13/04/16 14:45:18 -51974.20 -94216.36 -7706.41
13/04/16 14:48:18 -51980.24 -94212.14 -7706.43
13/04/16 14:51:18 -51980.02 -94211.39 -7706.44
13/04/16 14:54:18 -51986.06 -94207.18 -7706.46
13/04/16 14:57:18 -51992.14 -94202.95 -7706.48
13/04/16 15:00:18 -51991.91 -94202.20 -7706.50
13/04/16 15:03:18 -51997.96 -94197.98 -7706.52
13/04/16 15:06:18 -51997.73 -94197.23 -7706.53
13/04/16 15:09:18 -52003.79 -94193.02 -7706.55
13/04/16 15:12:18 -52003.56 -94192.27 -7706.56
13/04/16 15:15:18 -52009.60 -94188.05 -7706.58
13/04/16 15:18:18 -52009.38 -94187.30 -7706.60
13/04/16 15:21:18 -52015.43 -94183.07 -7706.62
13/04/16 15:24:18 -52015.20 -94182.31 -7706.64
13/04/16 15:27:18 -52021.27 -94178.09 -7706.65
13/04/16 15:30:18 -52021.04 -94177.34 -7706.67
13/04/16 15:33:18 -52027.09 -94173.12 -7706.69
13/04/16 15:36:18 -52026.86 -94172.37 -7706.70
13/04/16 15:39:18 -52032.90 -94168.14 -7706.72
13/04/16 15:42:18 -52038.95 -94163.94 -7706.73
13/04/16 15:45:18 -52038.72 -94163.18 -7706.75
13/04/16 15:48:18 -52044.77 -94158.95 -7706.77
13/04/16 15:51:18 -52044.55 -94158.21 -7706.79
13/04/16 15:54:18 -52050.58 -94153.98 -7706.80
13/04/16 15:57:18 -52050.36 -94153.24 -7706.82
13/04/16 16:00:18 -52056.43 -94149.02 -7706.84
13/04/16 16:03:18 -52056.20 -94148.27 -7706.86
13/04/16 16:06:18 -52062.24 -94144.03 -7706.87
13/04/16 16:09:18 -52062.02 -94143.28 -7706.89
13/04/16 16:12:18 -52068.06 -94139.06 -7706.91
13/04/16 16:15:18 -52067.84 -94138.31 -7706.92
13/04/16 16:18:18 -52073.88 -94134.09 -7706.94
13/04/16 16:21:18 -52073.65 -94133.34 -7706.96
13/04/16 16:24:18 -52079.70 -94129.12 -7706.97
13/04/16 16:27:18 -52085.76 -94124.88 -7706.99
13/04/16 16:30:18 -52085.53 -94124.14 -7707.01
13/04/16 16:33:18 -52091.57 -94119.91 -7707.03
13/04/16 16:36:18 -52091.35 -94119.17 -7707.04
13/04/16 16:39:18 -52097.38 -94114.94 -7707.06
13/04/16 16:42:18 -52097.16 -94114.19 -7707.08
13/04/16 16:45:18 -52103.20 -94109.97 -7707.10
13/04/16 16:48:18 -52102.97 -94109.21 -7707.12
13/04/16 16:51:18 -52109.04 -94104.98 -7707.13
13/04/16 16:54:18 -52108.81 -94104.23 -7707.14
13/04/16 16:57:18 -52114.85 -94100.00 -7707.16
13/04/16 17:00:18 -52114.63 -94099.25 -7707.18
13/04/16 17:03:18 -52120.66 -94095.02 -7707.20
13/04/16 17:06:18 -52120.44 -94094.27 -7707.22
13/04/16 17:09:18 -52126.48 -94090.06 -7707.23
13/04/16 17:12:18 -52132.52 -94085.83 -7707.25
13/04/16 17:15:18 -52132.29 -94085.08 -7707.27
13/04/16 17:18:18 -52138.36 -94080.84 -7707.28
13/04/16 17:21:18 -52138.13 -94080.09 -7707.30
13/04/16 17:24:18 -52144.17 -94075.86 -7707.32
13/04/16 17:27:18 -52143.94 -94075.11 -7707.34
13/04/16 17:30:18 -52149.98 -94070.88 -7707.35
13/04/16 17:33:18 -52149.75 -94070.13 -7707.36
13/04/16 17:36:18 -52155.82 -94065.91 -7707.38
13/04/16 17:39:18 -52155.59 -94065.16 -7707.40
13/04/16 17:42:18 -52161.62 -94060.93 -7707.42
13/04/16 17:45:18 -52161.39 -94060.17 -7707.44
13/04/16 17:48:18 -52167.44 -94055.95 -7707.46
13/04/16 17:51:18 -52167.21 -94055.19 -7707.46
13/04/16 17:54:18 -52173.25 -94050.97 -7707.48
13/04/16 17:57:18 -52179.30 -94046.73 -7707.51
13/04/16 18:00:18 -52179.07 -94045.98 -7707.52
13/04/16 18:03:18 -52185.11 -94041.76 -7707.54
13/04/16 18:06:18 -52184.89 -94041.00 -7707.55
13/04/16 18:09:18 -52190.93 -94036.77 -7707.57
13/04/16 18:12:18 -52190.69 -94036.02 -7707.59
13/04/16 18:15:18 -52196.73 -94031.79 -7707.61
13/04/16 18:18:18 -52196.51 -94031.05 -7707.63
13/04/16 18:21:18 -52202.56 -94026.80 -7707.64
13/04/16 18:24:18 -52202.34 -94026.05 -7707.66
13/04/16 18:27:18 -52208.37 -94021.83 -7707.68
13/04/16 18:30:18 -52208.14 -94021.08 -7707.70
13/04/16 18:33:18 -52214.18 -94016.84 -7707.71
13/04/16 18:36:18 -52213.95 -94016.09 -7707.72
13/04/16 18:39:18 -52219.99 -94011.86 -7707.75
13/04/16 18:42:18 -52226.04 -94007.62 -7707.76
13/04/16 18:45:18 -52225.81 -94006.88 -7707.78
13/04/16 18:48:18 -52231.85 -94002.64 -7707.80
13/04/16 18:51:18 -52231.62 -94001.89 -7707.81
13/04/16 18:54:18 -52237.66 -93997.66 -7707.83
13/04/16 18:57:18 -52237.43 -93996.90 -7707.85
13/04/16 19:00:18 -52243.46 -93992.66 -7707.86
13/04/16 19:03:18 -52243.23 -93991.91 -7707.88
13/04/16 19:06:18 -52249.29 -93987.68 -7707.90
13/04/16 19:09:18 -52249.06 -93986.93 -7707.91
13/04/16 19:12:18 -52255.09 -93982.70 -7707.93
13/04/16 19:15:18 -52254.86 -93981.95 -7707.96
13/04/16 19:18:18 -52260.90 -93977.71 -7707.97
13/04/16 19:21:18 -52260.67 -93976.97 -7707.98
13/04/16 19:24:18 -52266.70 -93972.73 -7708.00
13/04/16 19:27:18 -52272.74 -93968.50 -7708.02
13/04/16 19:30:18 -52272.51 -93967.75 -7708.03
13/04/16 19:33:18 -52278.57 -93963.52 -7708.05
13/04/16 19:36:18 -52278.34 -93962.75 -7708.07
13/04/16 19:39:18 -52284.37 -93958.52 -7708.09
13/04/16 19:42:18 -52284.14 -93957.77 -7708.11
13/04/16 19:45:18 -52290.16 -93953.53 -7708.12
13/04/16 19:48:18 -52289.94 -93952.78 -7708.13
13/04/16 19:51:18 -52295.99 -93948.53 -7708.16
13/04/16 19:54:18 -52295.76 -93947.78 -7708.17
13/04/16 19:57:18 -52301.79 -93943.55 -7708.19
13/04/16 20:00:18 -52301.56 -93942.80 -7708.20
13/04/16 20:03:18 -52307.59 -93938.55 -7708.23
13/04/16 20:06:18 -52307.37 -93937.82 -7708.24
13/04/16 20:09:18 -52313.42 -93933.57 -7708.26
13/04/16 20:12:18 -52319.45 -93929.33 -7708.27
13/04/16 20:15:18 -52319.22 -93928.58 -7708.29
13/04/16 20:18:18 -52325.25 -93924.34 -7708.30
13/04/16 20:21:18 -52325.02 -93923.59 -7708.32
13/04/16 20:24:18 -52331.05 -93919.35 -7708.34
13/04/16 20:27:18 -52330.82 -93918.60 -7708.36
13/04/16 20:30:18 -52336.85 -93914.38 -7708.38
13/04/16 20:33:18 -52336.62 -93913.62 -7708.39
13/04/16 20:36:18 -52342.67 -93909.37 -7708.41
13/04/16 20:39:18 -52342.45 -93908.62 -7708.43
13/04/16 20:42:18 -52348.47 -93904.38 -7708.44
13/04/16 20:45:18 -52348.24 -93903.62 -7708.46
13/04/16 20:48:18 -52354.27 -93899.39 -7708.48
13/04/16 20:51:18 -52354.04 -93898.64 -7708.49
13/04/16 20:54:18 -52360.09 -93894.41 -7708.51
13/04/16 20:57:18 -52366.12 -93890.16 -7708.53
13/04/16 21:00:18 -52365.89 -93889.41 -7708.55
13/04/16 21:03:18 -52371.91 -93885.16 -7708.56
13/04/16 21:06:18 -52371.68 -93884.41 -7708.59
13/04/16 21:09:18 -52377.73 -93880.16 -7708.60
13/04/16 21:12:18 -52377.50 -93879.41 -7708.62
13/04/16 21:15:18 -52383.53 -93875.18 -7708.63
13/04/16 21:18:18 -52383.30 -93874.42 -7708.65
13/04/16 21:21:18 -52389.32 -93870.18 -7708.66
13/04/16 21:24:18 -52389.10 -93869.45 -7708.68
13/04/16 21:27:18 -52395.14 -93865.18 -7708.70
13/04/16 21:30:18 -52394.91 -93864.42 -7708.72
13/04/16 21:33:18 -52400.94 -93860.19 -7708.73
13/04/16 21:36:18 -52400.71 -93859.44 -7708.75
13/04/16 21:39:18 -52406.73 -93855.20 -7708.77
13/04/16 21:42:18 -52412.78 -93850.95 -7708.79
13/04/16 21:45:18 -52412.55 -93850.19 -7708.80
13/04/16 21:48:18 -52418.57 -93845.95 -7708.82
13/04/16 21:51:18 -52418.34 -93845.20 -7708.84
13/04/16 21:54:18 -52424.37 -93840.95 -7708.85
13/04/16 21:57:18 -52424.14 -93840.21 -7708.87
13/04/16 22:00:18 -52430.18 -93835.95 -7708.88
13/04/16 22:03:18 -52429.95 -93835.20 -7708.90
13/04/16 22:06:18 -52435.98 -93830.97 -7708.92
13/04/16 22:09:18 -52435.75 -93830.22 -7708.94
13/04/16 22:12:18 -52441.77 -93825.97 -7708.95
13/04/16 22:15:18 -52441.54 -93825.22 -7708.97
13/04/16 22:18:18 -52447.58 -93820.95 -7708.99
13/04/16 22:21:18 -52447.36 -93820.22 -7709.01
13/04/16 22:24:18 -52453.38 -93815.97 -7709.02
13/04/16 22:27:18 -52459.40 -93811.73 -7709.04
13/04/16 22:30:18 -52459.17 -93810.98 -7709.06
13/04/16 22:33:18 -52465.21 -93806.72 -7709.08
13/04/16 22:36:18 -52464.98 -93805.97 -7709.09
13/04/16 22:39:18 -52471.00 -93801.72 -7709.11
13/04/16 22:42:18 -52470.77 -93800.98 -7709.12
13/04/16 22:45:18 -52476.80 -93796.73 -7709.14
13/04/16 22:48:18 -52476.57 -93795.98 -7709.16
13/04/16 22:51:18 -52482.59 -93791.73 -7709.18
13/04/16 22:54:18 -52482.36 -93790.98 -7709.20
13/04/16 22:57:18 -52488.40 -93786.73 -7709.21
13/04/16 23:00:18 -52488.17 -93785.98 -7709.23
13/04/16 23:03:18 -52494.19 -93781.73 -7709.24
13/04/16 23:06:18 -52493.96 -93780.97 -7709.27
13/04/16 23:09:18 -52499.98 -93776.73 -7709.28
13/04/16 23:12:18 -52506.02 -93772.48 -7709.30
13/04/16 23:15:18 -52505.79 -93771.73 -7709.31
13/04/16 23:18:18 -52511.80 -93767.47 -7709.33
13/04/16 23:21:18 -52511.58 -93766.73 -7709.35
13/04/16 23:24:18 -52517.59 -93762.48 -7709.37
13/04/16 23:27:18 -52517.37 -93761.73 -7709.38
13/04/16 23:30:18 -52523.40 -93757.48 -7709.41
13/04/16 23:33:18 -52523.17 -93756.72 -7709.43
13/04/16 23:36:18 -52529.19 -93752.47 -7709.44
13/04/16 23:39:18 -52528.96 -93751.73 -7709.45
13/04/16 23:42:18 -52535.00 -93747.47 -7709.46
13/04/16 23:45:18 -52534.77 -93746.70 -7709.49
13/04/16 23:48:18 -52540.78 -93742.46 -7709.50
13/04/16 23:51:18 -52540.56 -93741.72 -7709.52
13/04/16 23:54:18 -52546.57 -93737.47 -7709.53
13/04/16 23:57:18 -52552.61 -93733.20 -7709.55
13/04/17 00:00:18 -52552.38 -93732.45 -7709.57
13/04/17 00:03:18 -52558.39 -93728.19 -7709.59
13/04/17 00:06:18 -52558.17 -93727.44 -7709.61
13/04/17 00:09:18 -52564.20 -93723.20 -7709.62
13/04/17 00:12:18 -52563.98 -93722.45 -7709.64
13/04/17 00:15:18 -52569.98 -93718.19 -7709.66
13/04/17 00:18:18 -52569.75 -93717.44 -7709.67
13/04/17 00:21:18 -52575.78 -93713.19 -7709.69
13/04/17 00:24:18 -52575.54 -93712.44 -7709.71
13/04/17 00:27:18 -52581.59 -93708.18 -7709.72
13/04/17 00:30:18 -52581.35 -93707.41 -7709.74
13/04/17 00:33:18 -52587.36 -93703.17 -7709.76
13/04/17 00:36:18 -52587.14 -93702.42 -7709.78
13/04/17 00:39:18 -52593.16 -93698.18 -7709.79
13/04/17 00:42:18 -52599.16 -93693.91 -7709.81
13/04/17 00:45:18 -52598.93 -93693.15 -7709.84
13/04/17 00:48:18 -52604.96 -93688.91 -7709.85
13/04/17 00:51:18 -52604.73 -93688.16 -7709.86
13/04/17 00:54:18 -52610.75 -93683.90 -7709.88
13/04/17 00:57:18 -52610.52 -93683.15 -7709.89
13/04/17 01:00:18 -52616.55 -93678.89 -7709.91
13/04/17 01:03:18 -52616.32 -93678.12 -7709.93
13/04/17 01:06:18 -52622.33 -93673.88 -7709.95
13/04/17 01:09:18 -52622.11 -93673.13 -7709.96
13/04/17 01:12:18 -52628.12 -93668.88 -7709.98
13/04/17 01:15:18 -52627.89 -93668.14 -7710.00
13/04/17 01:18:18 -52633.91 -93663.86 -7710.02
13/04/17 01:21:18 -52633.69 -93663.12 -7710.04
13/04/17 01:24:18 -52639.70 -93658.85 -7710.05
13/04/17 01:27:18 -52645.73 -93654.59 -7710.07
13/04/17 01:30:18 -52645.50 -93653.84 -7710.09
13/04/17 01:33:18 -52651.51 -93649.59 -7710.10
13/04/17 01:36:18 -52651.27 -93648.83 -7710.12
13/04/17 01:39:18 -52657.29 -93644.59 -7710.13
13/04/17 01:42:18 -52657.06 -93643.83 -7710.15
13/04/17 01:45:18 -52663.09 -93639.57 -7710.17
13/04/17 01:48:18 -52662.86 -93638.82 -7710.18
13/04/17 01:51:18 -52668.87 -93634.55 -7710.21
13/04/17 01:54:18 -52668.64 -93633.80 -7710.22
13/04/17 01:57:18 -52674.66 -93629.53 -7710.24
13/04/17 02:00:18 -52674.44 -93628.78 -7710.26
13/04/17 02:03:18 -52680.45 -93624.53 -7710.27
13/04/17 02:06:18 -52680.22 -93623.79 -7710.29
13/04/17 02:09:18 -52686.23 -93619.53 -7710.31
13/04/17 02:12:18 -52692.25 -93615.26 -7710.33
13/04/17 02:15:18 -52692.02 -93614.50 -7710.34
13/04/17 02:18:18 -52698.03 -93610.24 -7710.36
13/04/17 02:21:18 -52697.80 -93609.50 -7710.38
13/04/17 02:24:18 -52703.83 -93605.22 -7710.39
13/04/17 02:27:18 -52703.60 -93604.48 -7710.41
13/04/17 02:30:18 -52709.61 -93600.23 -7710.43
13/04/17 02:33:18 -52709.38 -93599.47 -7710.45
13/04/17 02:36:18 -52715.38 -93595.20 -7710.46
13/04/17 02:39:18 -52715.14 -93594.46 -7710.48
13/04/17 02:42:18 -52721.18 -93590.19 -7710.49
13/04/17 02:45:18 -52720.95 -93589.44 -7710.50
13/04/17 02:48:18 -52726.95 -93585.19 -7710.53
13/04/17 02:51:18 -52726.72 -93584.44 -7710.55
13/04/17 02:54:18 -52732.72 -93580.16 -7710.56
13/04/17 02:57:18 -52738.75 -93575.89 -7710.58
13/04/17 03:00:18 -52738.52 -93575.14 -7710.59
13/04/17 03:03:18 -52744.55 -93570.87 -7710.61
13/04/17 03:06:18 -52744.32 -93570.12 -7710.62
13/04/17 03:09:18 -52750.32 -93565.86 -7710.65
13/04/17 03:12:18 -52750.09 -93565.10 -7710.66
13/04/17 03:15:18 -52756.09 -93560.84 -7710.68
13/04/17 03:18:18 -52755.87 -93560.09 -7710.70
13/04/17 03:21:18 -52761.88 -93555.83 -7710.72
13/04/17 03:24:18 -52761.66 -93555.08 -7710.73
13/04/17 03:27:18 -52767.66 -93550.82 -7710.75
13/04/17 03:30:18 -52767.44 -93550.08 -7710.77
13/04/17 03:33:18 -52773.46 -93545.80 -7710.79
13/04/17 03:36:18 -52773.22 -93545.03 -7710.80
13/04/17 03:39:18 -52779.22 -93540.77 -7710.82
13/04/17 03:42:18 -52785.24 -93536.50 -7710.84
13/04/17 03:45:18 -52785.02 -93535.75 -7710.86
13/04/17 03:48:18 -52791.02 -93531.50 -7710.87
13/04/17 03:51:18 -52790.79 -93530.73 -7710.89
13/04/17 03:54:18 -52796.79 -93526.48 -7710.91
13/04/17 03:57:18 -52796.56 -93525.74 -7710.92
13/04/17 04:00:18 -52802.58 -93521.45 -7710.93
13/04/17 04:03:18 -52802.35 -93520.70 -7710.95
13/04/17 04:06:18 -52808.35 -93516.44 -7710.97
13/04/17 04:09:18 -52808.12 -93515.70 -7710.98
13/04/17 04:12:18 -52814.14 -93511.41 -7711.00
13/04/17 04:15:18 -52813.91 -93510.66 -7711.02
13/04/17 04:18:18 -52819.91 -93506.39 -7711.04
13/04/17 04:21:18 -52819.69 -93505.66 -7711.05
13/04/17 04:24:18 -52825.68 -93501.39 -7711.07
13/04/17 04:27:18 -52831.70 -93497.10 -7711.09
13/04/17 04:30:18 -52831.46 -93496.34 -7711.11
13/04/17 04:33:18 -52837.46 -93492.08 -7711.13
13/04/17 04:36:18 -52837.23 -93491.34 -7711.14
13/04/17 04:39:18 -52843.25 -93487.06 -7711.16
13/04/17 04:42:18 -52843.03 -93486.32 -7711.18
13/04/17 04:45:18 -52849.02 -93482.03 -7711.20
13/04/17 04:48:18 -52848.80 -93481.28 -7711.21
13/04/17 04:51:18 -52854.81 -93477.01 -7711.23
13/04/17 04:54:18 -52854.59 -93476.27 -7711.24
13/04/17 04:57:18 -52860.58 -93472.00 -7711.26
13/04/17 05:00:18 -52860.35 -93471.24 -7711.29
13/04/17 05:03:18 -52866.36 -93466.98 -7711.30
13/04/17 05:06:18 -52866.13 -93466.22 -7711.32
13/04/17 05:09:18 -52872.13 -93461.95 -7711.33
13/04/17 05:12:18 -52878.12 -93457.69 -7711.35
13/04/17 05:15:18 -52877.90 -93456.93 -7711.36
13/04/17 05:18:18 -52883.91 -93452.65 -7711.38
13/04/17 05:21:18 -52883.69 -93451.90 -7711.40
13/04/17 05:24:18 -52889.70 -93447.62 -7711.42
13/04/17 05:27:18 -52889.47 -93446.88 -7711.43
13/04/17 05:30:18 -52895.46 -93442.60 -7711.45
13/04/17 05:33:18 -52895.24 -93441.86 -7711.46
13/04/17 05:36:18 -52901.23 -93437.57 -7711.48
13/04/17 05:39:18 -52901.00 -93436.82 -7711.50
13/04/17 05:42:18 -52906.99 -93432.55 -7711.52
13/04/17 05:45:18 -52906.76 -93431.80 -7711.54
13/04/17 05:48:18 -52912.78 -93427.53 -7711.55
13/04/17 05:51:18 -52912.55 -93426.78 -7711.57
13/04/17 05:54:18 -52918.57 -93422.50 -7711.59
13/04/17 05:57:18 -52924.55 -93418.22 -7711.60
13/04/17 06:00:18 -52924.32 -93417.48 -7711.62
13/04/17 06:03:18 -52930.34 -93413.19 -7711.64
13/04/17 06:06:18 -52930.11 -93412.44 -7711.66
13/04/17 06:09:18 -52936.10 -93408.17 -7711.66
13/04/17 06:12:18 -52935.87 -93407.44 -7711.68
13/04/17 06:15:18 -52941.88 -93403.13 -7711.70
13/04/17 06:18:18 -52941.65 -93402.38 -7711.71
13/04/17 06:21:18 -52947.64 -93398.12 -7711.74
13/04/17 06:24:18 -52947.41 -93397.37 -7711.76
13/04/17 06:27:18 -52953.42 -93393.08 -7711.78
13/04/17 06:30:18 -52953.20 -93392.33 -7711.80
13/04/17 06:33:18 -52959.18 -93388.05 -7711.81
13/04/17 06:36:18 -52958.95 -93387.30 -7711.83
13/04/17 06:39:18 -52964.96 -93383.02 -7711.84
13/04/17 06:42:18 -52970.95 -93378.75 -7711.86
13/04/17 06:45:18 -52970.72 -93378.00 -7711.88
13/04/17 06:48:18 -52976.71 -93373.73 -7711.89
13/04/17 06:51:18 -52976.48 -93372.98 -7711.91
13/04/17 06:54:18 -52982.49 -93368.70 -7711.93
13/04/17 06:57:18 -52982.27 -93367.95 -7711.95
13/04/17 07:00:18 -52988.25 -93363.67 -7711.96
13/04/17 07:03:18 -52988.02 -93362.91 -7711.98
13/04/17 07:06:18 -52994.03 -93358.62 -7712.00
13/04/17 07:09:18 -52993.81 -93357.88 -7712.01
13/04/17 07:12:18 -52999.81 -93353.59 -7712.03
13/04/17 07:15:18 -52999.58 -93352.84 -7712.04
13/04/17 07:18:18 -53005.57 -93348.58 -7712.06
13/04/17 07:21:18 -53005.34 -93347.83 -7712.08
13/04/17 07:24:18 -53011.32 -93343.53 -7712.10
13/04/17 07:27:18 -53017.33 -93339.24 -7712.11
13/04/17 07:30:18 -53017.10 -93338.49 -7712.13
13/04/17 07:33:18 -53023.10 -93334.21 -7712.15
13/04/17 07:36:18 -53022.88 -93333.46 -7712.17
13/04/17 07:39:18 -53028.86 -93329.18 -7712.18
13/04/17 07:42:18 -53028.63 -93328.43 -7712.20
13/04/17 07:45:18 -53034.62 -93324.15 -7712.22
13/04/17 07:48:18 -53034.39 -93323.41 -7712.23
13/04/17 07:51:18 -53040.40 -93319.12 -7712.25
13/04/17 07:54:18 -53040.17 -93318.36 -7712.27
13/04/17 07:57:18 -53046.17 -93314.08 -7712.29
13/04/17 08:00:18 -53045.95 -93313.33 -7712.30
13/04/17 08:03:18 -53051.92 -93309.04 -7712.32
13/04/17 08:06:18 -53051.70 -93308.30 -7712.34
13/04/17 08:09:18 -53057.68 -93304.03 -7712.35
13/04/17 08:12:18 -53063.68 -93299.73 -7712.37
13/04/17 08:15:18 -53063.45 -93298.98 -7712.39
13/04/17 08:18:18 -53069.46 -93294.69 -7712.41
13/04/17 08:21:18 -53069.23 -93293.94 -7712.42
13/04/17 08:24:18 -53075.21 -93289.66 -7712.44
13/04/17 08:27:18 -53074.98 -93288.92 -7712.46
13/04/17 08:30:18 -53080.98 -93284.62 -7712.47
13/04/17 08:33:18 -53080.76 -93283.88 -7712.49
13/04/17 08:36:18 -53086.74 -93279.59 -7712.50
13/04/17 08:39:18 -53086.51 -93278.84 -7712.53
13/04/17 08:42:18 -53092.50 -93274.55 -7712.54
13/04/17 08:45:18 -53092.28 -93273.80 -7712.56
13/04/17 08:48:18 -53098.27 -93269.52 -7712.58
13/04/17 08:51:18 -53098.04 -93268.77 -7712.59
13/04/17 08:54:18 -53104.04 -93264.48 -7712.61
13/04/17 08:57:18 -53110.01 -93260.19 -7712.62
13/04/17 09:00:18 -53109.79 -93259.44 -7712.64
13/04/17 09:03:18 -53115.79 -93255.15 -7712.66
13/04/17 09:06:18 -53115.55 -93254.39 -7712.68
13/04/17 09:09:18 -53121.53 -93250.12 -7712.70
13/04/17 09:12:18 -53121.31 -93249.38 -7712.71
13/04/17 09:15:18 -53127.30 -93245.07 -7712.73
13/04/17 09:18:18 -53127.08 -93244.33 -7712.75
13/04/17 09:21:18 -53133.06 -93240.05 -7712.76
13/04/17 09:24:18 -53132.82 -93239.28 -7712.79
13/04/17 09:27:18 -53138.82 -93234.98 -7712.80
13/04/17 09:30:18 -53138.60 -93234.24 -7712.82
13/04/17 09:33:18 -53144.59 -93229.95 -7712.83
13/04/17 09:36:18 -53144.37 -93229.20 -7712.85
13/04/17 09:39:18 -53150.34 -93224.92 -7712.86
13/04/17 09:42:18 -53156.34 -93220.61 -7712.88
13/04/17 09:45:18 -53156.12 -93219.87 -7712.90
13/04/17 09:48:18 -53162.09 -93215.59 -7712.92
13/04/17 09:51:18 -53161.86 -93214.83 -7712.94
13/04/17 09:54:18 -53167.86 -93210.52 -7712.96
13/04/17 09:57:18 -53167.62 -93209.78 -7712.97
13/04/17 10:00:18 -53173.61 -93205.51 -7712.98
13/04/17 10:03:18 -53173.38 -93204.75 -7713.00
13/04/17 10:06:18 -53179.37 -93200.45 -7713.02
13/04/17 10:09:18 -53179.15 -93199.70 -7713.04
13/04/17 10:12:18 -53185.11 -93195.41 -7713.06
13/04/17 10:15:18 -53184.89 -93194.66 -7713.07
13/04/17 10:18:18 -53190.88 -93190.37 -7713.09
13/04/17 10:21:18 -53190.66 -93189.62 -7713.11
13/04/17 10:24:18 -53196.65 -93185.34 -7713.12
13/04/17 10:27:18 -53202.62 -93181.05 -7713.14
13/04/17 10:30:18 -53202.40 -93180.30 -7713.15
13/04/17 10:33:18 -53208.39 -93175.99 -7713.17
13/04/17 10:36:18 -53208.16 -93175.24 -7713.19
13/04/17 10:39:18 -53214.13 -93170.95 -7713.21
13/04/17 10:42:18 -53213.91 -93170.20 -7713.22
13/04/17 10:45:18 -53219.90 -93165.89 -7713.24
13/04/17 10:48:18 -53219.67 -93165.14 -7713.26
13/04/17 10:51:18 -53225.65 -93160.87 -7713.27
13/04/17 10:54:18 -53225.41 -93160.11 -7713.29
13/04/17 10:57:18 -53231.41 -93155.81 -7713.31
13/04/17 11:00:18 -53231.18 -93155.06 -7713.33
13/04/17 11:03:18 -53237.16 -93150.77 -7713.35
13/04/17 11:06:18 -53236.92 -93150.03 -7713.36
13/04/17 11:09:18 -53242.91 -93145.72 -7713.38
13/04/17 11:12:18 -53248.88 -93141.44 -7713.40
13/04/17 11:15:18 -53248.66 -93140.69 -7713.41
13/04/17 11:18:18 -53254.64 -93136.38 -7713.43
13/04/17 11:21:18 -53254.41 -93135.62 -7713.45
13/04/17 11:24:18 -53260.38 -93131.33 -7713.46
13/04/17 11:27:18 -53260.16 -93130.59 -7713.48
13/04/17 11:30:18 -53266.15 -93126.29 -7713.50
13/04/17 11:33:18 -53265.92 -93125.53 -7713.51
13/04/17 11:36:18 -53271.91 -93121.23 -7713.54
13/04/17 11:39:18 -53271.68 -93120.48 -7713.54
13/04/17 11:42:18 -53277.65 -93116.19 -7713.57
13/04/17 11:45:18 -53277.43 -93115.45 -7713.58
13/04/17 11:48:18 -53283.41 -93111.14 -7713.60
13/04/17 11:51:18 -53283.19 -93110.39 -7713.61
13/04/17 11:54:18 -53289.15 -93106.09 -7713.64
13/04/17 11:57:18 -53295.14 -93101.79 -7713.66
13/04/17 12:00:18 -53294.91 -93101.04 -7713.67
13/04/17 12:03:18 -53300.90 -93096.73 -7713.69
13/04/17 12:06:18 -53300.67 -93095.98 -7713.70
13/04/17 12:09:18 -53306.63 -93091.70 -7713.72
13/04/17 12:12:18 -53306.41 -93090.95 -7713.73
13/04/17 12:15:18 -53312.40 -93086.66 -7713.75
13/04/17 12:18:18 -53312.17 -93085.89 -7713.77
13/04/17 12:21:18 -53318.13 -93081.60 -7713.79
13/04/17 12:24:18 -53317.91 -93080.86 -7713.81
13/04/17 12:27:18 -53323.89 -93076.53 -7713.82
13/04/17 12:30:18 -53323.66 -93075.80 -7713.84
13/04/17 12:33:18 -53329.65 -93071.48 -7713.86
13/04/17 12:36:18 -53329.42 -93070.73 -7713.88
13/04/17 12:39:18 -53335.38 -93066.45 -7713.89
13/04/17 12:42:18 -53341.37 -93062.13 -7713.91
13/04/17 12:45:18 -53341.14 -93061.38 -7713.93
13/04/17 12:48:18 -53347.11 -93057.10 -7713.94
13/04/17 12:51:18 -53346.88 -93056.34 -7713.96
13/04/17 12:54:18 -53352.86 -93052.02 -7713.97
13/04/17 12:57:18 -53352.64 -93051.28 -7713.99
13/04/17 13:00:18 -53358.62 -93046.97 -7714.01
13/04/17 13:03:18 -53358.39 -93046.24 -7714.03
13/04/17 13:06:18 -53364.36 -93041.93 -7714.04
13/04/17 13:09:18 -53364.12 -93041.17 -7714.06
13/04/17 13:12:18 -53370.11 -93036.88 -7714.07
13/04/17 13:15:18 -53369.88 -93036.12 -7714.10
13/04/17 13:18:18 -53375.87 -93031.81 -7714.11
13/04/17 13:21:18 -53375.64 -93031.06 -7714.13
13/04/17 13:24:18 -53381.60 -93026.77 -7714.15
13/04/17 13:27:18 -53387.58 -93022.46 -7714.16
13/04/17 13:30:18 -53387.35 -93021.71 -7714.18
13/04/17 13:33:18 -53393.31 -93017.41 -7714.20
13/04/17 13:36:18 -53393.09 -93016.66 -7714.21
13/04/17 13:39:18 -53399.06 -93012.34 -7714.23
13/04/17 13:42:18 -53398.84 -93011.61 -7714.25
13/04/17 13:45:18 -53404.82 -93007.29 -7714.26
13/04/17 13:48:18 -53404.59 -93006.55 -7714.28
13/04/17 13:51:18 -53410.55 -93002.24 -7714.30
13/04/17 13:54:18 -53410.33 -93001.49 -7714.32
13/04/17 13:57:18 -53416.30 -92997.18 -7714.33
13/04/17 14:00:18 -53416.07 -92996.42 -7714.35
13/04/17 14:03:18 -53422.03 -92992.13 -7714.37
13/04/17 14:06:18 -53421.81 -92991.38 -7714.38
13/04/17 14:09:18 -53427.79 -92987.06 -7714.40
13/04/17 14:12:18 -53433.77 -92982.74 -7714.41
13/04/17 14:15:18 -53433.54 -92982.00 -7714.44
13/04/17 14:18:18 -53439.50 -92977.70 -7714.45
13/04/17 14:21:18 -53439.27 -92976.96 -7714.47
13/04/17 14:24:18 -53445.24 -92972.63 -7714.49
13/04/17 14:27:18 -53445.01 -92971.88 -7714.50
13/04/17 14:30:18 -53450.97 -92967.59 -7714.52
13/04/17 14:33:18 -53450.75 -92966.84 -7714.54
13/04/17 14:36:18 -53456.73 -92962.53 -7714.55
13/04/17 14:39:18 -53456.50 -92961.77 -7714.58
13/04/17 14:42:18 -53462.48 -92957.47 -7714.59
13/04/17 14:45:18 -53462.25 -92956.72 -7714.61
13/04/17 14:48:18 -53468.20 -92952.41 -7714.62
13/04/17 14:51:18 -53467.98 -92951.66 -7714.64
13/04/17 14:54:18 -53473.95 -92947.35 -7714.66
13/04/17 14:57:18 -53479.93 -92943.03 -7714.67
13/04/17 15:00:18 -53479.70 -92942.28 -7714.68
13/04/17 15:03:18 -53485.67 -92937.97 -7714.71
13/04/17 15:06:18 -53485.45 -92937.22 -7714.73
13/04/17 15:09:18 -53491.41 -92932.91 -7714.74
13/04/17 15:12:18 -53491.18 -92932.17 -7714.77
13/04/17 15:15:18 -53497.12 -92927.87 -7714.77
13/04/17 15:18:18 -53496.90 -92927.12 -7714.79
13/04/17 15:21:18 -53502.88 -92922.80 -7714.80
13/04/17 15:24:18 -53502.65 -92922.05 -7714.83
13/04/17 15:27:18 -53508.62 -92917.73 -7714.85
13/04/17 15:30:18 -53508.39 -92916.98 -7714.86
13/04/17 15:33:18 -53514.36 -92912.66 -7714.88
13/04/17 15:36:18 -53514.14 -92911.92 -7714.89
13/04/17 15:39:18 -53520.11 -92907.59 -7714.91
13/04/17 15:42:18 -53526.06 -92903.30 -7714.93
13/04/17 15:45:18 -53525.84 -92902.55 -7714.95
13/04/17 15:48:18 -53531.79 -92898.23 -7714.96
13/04/17 15:51:18 -53531.56 -92897.49 -7714.98
13/04/17 15:54:18 -53537.53 -92893.17 -7714.99
13/04/17 15:57:18 -53537.31 -92892.43 -7715.02
13/04/17 16:00:18 -53543.28 -92888.10 -7715.03
13/04/17 16:03:18 -53543.05 -92887.36 -7715.05
13/04/17 16:06:18 -53549.02 -92883.02 -7715.07
13/04/17 16:09:18 -53548.79 -92882.27 -7715.09
13/04/17 16:12:18 -53554.74 -92877.98 -7715.10
13/04/17 16:15:18 -53554.52 -92877.23 -7715.12
13/04/17 16:18:18 -53560.48 -92872.91 -7715.13
13/04/17 16:21:18 -53560.25 -92872.14 -7715.16
13/04/17 16:24:18 -53566.23 -92867.83 -7715.17
13/04/17 16:27:18 -53572.18 -92863.53 -7715.19
13/04/17 16:30:18 -53571.95 -92862.78 -7715.20
13/04/17 16:33:18 -53577.92 -92858.45 -7715.22
13/04/17 16:36:18 -53577.69 -92857.72 -7715.24
13/04/17 16:39:18 -53583.66 -92853.38 -7715.25
13/04/17 16:42:18 -53583.43 -92852.63 -7715.27
13/04/17 16:45:18 -53589.38 -92848.33 -7715.29
13/04/17 16:48:18 -53589.15 -92847.59 -7715.30
13/04/17 16:51:18 -53595.12 -92843.25 -7715.32
13/04/17 16:54:18 -53594.89 -92842.50 -7715.34
13/04/17 16:57:18 -53600.86 -92838.19 -7715.36
13/04/17 17:00:18 -53600.63 -92837.45 -7715.37
13/04/17 17:03:18 -53606.58 -92833.14 -7715.39
13/04/17 17:06:18 -53606.35 -92832.38 -7715.41
13/04/17 17:09:18 -53612.32 -92828.05 -7715.43
13/04/17 17:12:18 -53618.29 -92823.73 -7715.44
13/04/17 17:15:18 -53618.06 -92822.98 -7715.46
13/04/17 17:18:18 -53624.03 -92818.66 -7715.48
13/04/17 17:21:18 -53623.80 -92817.91 -7715.49
13/04/17 17:24:18 -53629.74 -92813.59 -7715.51
13/04/17 17:27:18 -53629.51 -92812.84 -7715.53
13/04/17 17:30:18 -53635.48 -92808.53 -7715.54
13/04/17 17:33:18 -53635.25 -92807.79 -7715.56
13/04/17 17:36:18 -53641.20 -92803.45 -7715.58
13/04/17 17:39:18 -53640.97 -92802.70 -7715.59
13/04/17 17:42:18 -53646.93 -92798.39 -7715.62
13/04/17 17:45:18 -53646.71 -92797.65 -7715.63
13/04/17 17:48:18 -53652.67 -92793.31 -7715.64
13/04/17 17:51:18 -53652.45 -92792.56 -7715.67
13/04/17 17:54:18 -53658.40 -92788.23 -7715.68
13/04/17 17:57:18 -53664.35 -92783.91 -7715.70
13/04/17 18:00:18 -53664.12 -92783.17 -7715.71
13/04/17 18:03:18 -53670.09 -92778.85 -7715.73
13/04/17 18:06:18 -53669.86 -92778.10 -7715.75
13/04/17 18:09:18 -53675.82 -92773.78 -7715.77
13/04/17 18:12:18 -53675.59 -92773.03 -7715.79
13/04/17 18:15:18 -53681.54 -92768.72 -7715.80
13/04/17 18:18:18 -53681.32 -92767.97 -7715.82
13/04/17 18:21:18 -53687.27 -92763.64 -7715.84
13/04/17 18:24:18 -53687.04 -92762.89 -7715.85
13/04/17 18:27:18 -53693.01 -92758.56 -7715.87
13/04/17 18:30:18 -53692.78 -92757.81 -7715.88
13/04/17 18:33:18 -53698.74 -92753.48 -7715.90
13/04/17 18:36:18 -53698.51 -92752.72 -7715.92
13/04/17 18:39:18 -53704.45 -92748.43 -7715.94
13/04/17 18:42:18 -53710.41 -92744.09 -7715.96
13/04/17 18:45:18 -53710.18 -92743.34 -7715.97
13/04/17 18:48:18 -53716.14 -92739.01 -7715.99
13/04/17 18:51:18 -53715.92 -92738.25 -7716.00
13/04/17 18:54:18 -53721.86 -92733.95 -7716.02
13/04/17 18:57:18 -53721.63 -92733.20 -7716.04
13/04/17 19:00:18 -53727.59 -92728.87 -7716.05
13/04/17 19:03:18 -53727.37 -92728.12 -7716.07
13/04/17 19:06:18 -53733.32 -92723.78 -7716.09
13/04/17 19:09:18 -53733.09 -92723.03 -7716.11
13/04/17 19:12:18 -53739.05 -92718.70 -7716.13
13/04/17 19:15:18 -53738.82 -92717.95 -7716.14
13/04/17 19:18:18 -53744.77 -92713.64 -7716.16
13/04/17 19:21:18 -53744.54 -92712.89 -7716.17
13/04/17 19:24:18 -53750.50 -92708.56 -7716.19
13/04/17 19:27:18 -53756.45 -92704.21 -7716.21
13/04/17 19:30:18 -53756.23 -92703.48 -7716.22
13/04/17 19:33:18 -53762.18 -92699.15 -7716.25
13/04/17 19:36:18 -53761.95 -92698.40 -7716.27
13/04/17 19:39:18 -53767.89 -92694.08 -7716.28
13/04/17 19:42:18 -53767.66 -92693.34 -7716.29
13/04/17 19:45:18 -53773.62 -92688.99 -7716.31
13/04/17 19:48:18 -53773.39 -92688.24 -7716.33
13/04/17 19:51:18 -53779.34 -92683.91 -7716.35
13/04/17 19:54:18 -53779.12 -92683.17 -7716.36
13/04/17 19:57:18 -53785.07 -92678.83 -7716.38
13/04/17 20:00:18 -53784.85 -92678.08 -7716.40
13/04/17 20:03:18 -53790.79 -92673.77 -7716.41
13/04/17 20:06:18 -53790.56 -92673.02 -7716.43
13/04/17 20:09:18 -53796.51 -92668.68 -7716.45
13/04/17 20:12:18 -53802.46 -92664.35 -7716.46
13/04/17 20:15:18 -53802.24 -92663.60 -7716.48
13/04/17 20:18:18 -53808.18 -92659.28 -7716.50
13/04/17 20:21:18 -53807.94 -92658.53 -7716.51
13/04/17 20:24:18 -53813.89 -92654.19 -7716.54
13/04/17 20:27:18 -53813.68 -92653.45 -7716.55
13/04/17 20:30:18 -53819.62 -92649.11 -7716.57
13/04/17 20:33:18 -53819.39 -92648.36 -7716.59
13/04/17 20:36:18 -53825.35 -92644.02 -7716.60
13/04/17 20:39:18 -53825.12 -92643.28 -7716.62
13/04/17 20:42:18 -53831.07 -92638.95 -7716.64
13/04/17 20:45:18 -53830.84 -92638.19 -7716.65
13/04/17 20:48:18 -53836.78 -92633.88 -7716.67
13/04/17 20:51:18 -53836.55 -92633.12 -7716.69
13/04/17 20:54:18 -53842.50 -92628.77 -7716.70
13/04/17 20:57:18 -53848.45 -92624.45 -7716.73
13/04/17 21:00:18 -53848.23 -92623.70 -7716.73
13/04/17 21:03:18 -53854.18 -92619.36 -7716.76
13/04/17 21:06:18 -53853.95 -92618.61 -7716.78
13/04/17 21:09:18 -53859.89 -92614.28 -7716.79
13/04/17 21:12:18 -53859.66 -92613.52 -7716.81
13/04/17 21:15:18 -53865.60 -92609.20 -7716.82
13/04/17 21:18:18 -53865.38 -92608.45 -7716.84
13/04/17 21:21:18 -53871.33 -92604.12 -7716.86
13/04/17 21:24:18 -53871.09 -92603.37 -7716.88
13/04/17 21:27:18 -53877.02 -92599.04 -7716.89
13/04/17 21:30:18 -53876.80 -92598.30 -7716.91
13/04/17 21:33:18 -53882.75 -92593.95 -7716.93
13/04/17 21:36:18 -53882.52 -92593.20 -7716.94
13/04/17 21:39:18 -53888.47 -92588.86 -7716.96
13/04/17 21:42:18 -53894.42 -92584.52 -7716.98
13/04/17 21:45:18 -53894.20 -92583.77 -7716.99
13/04/17 21:48:18 -53900.14 -92579.44 -7717.01
13/04/17 21:51:18 -53899.91 -92578.69 -7717.03
13/04/17 21:54:18 -53905.84 -92574.36 -7717.05
13/04/17 21:57:18 -53905.61 -92573.62 -7717.06
13/04/17 22:00:18 -53911.56 -92569.27 -7717.08
13/04/17 22:03:18 -53911.34 -92568.52 -7717.09
13/04/17 22:06:18 -53917.28 -92564.17 -7717.11
13/04/17 22:09:18 -53917.05 -92563.43 -7717.13
13/04/17 22:12:18 -53923.00 -92559.09 -7717.14
13/04/17 22:15:18 -53922.77 -92558.33 -7717.17
13/04/17 22:18:18 -53928.72 -92554.02 -7717.18
13/04/17 22:21:18 -53928.49 -92553.26 -7717.20
13/04/17 22:24:18 -53934.44 -92548.91 -7717.22
13/04/17 22:27:18 -53940.36 -92544.57 -7717.23
13/04/17 22:30:18 -53940.14 -92543.83 -7717.25
13/04/17 22:33:18 -53946.08 -92539.48 -7717.27
13/04/17 22:36:18 -53945.86 -92538.74 -7717.28
13/04/17 22:39:18 -53951.78 -92534.41 -7717.30
13/04/17 22:42:18 -53951.55 -92533.66 -7717.32
13/04/17 22:45:18 -53957.52 -92529.31 -7717.33
13/04/17 22:48:18 -53957.29 -92528.55 -7717.35
13/04/17 22:51:18 -53963.21 -92524.22 -7717.37
13/04/17 22:54:18 -53962.99 -92523.47 -7717.39
13/04/17 22:57:18 -53968.93 -92519.12 -7717.41
13/04/17 23:00:18 -53968.70 -92518.38 -7717.42
13/04/17 23:03:18 -53974.65 -92514.05 -7717.43
13/04/17 23:06:18 -53974.42 -92513.30 -7717.45
13/04/17 23:09:18 -53980.36 -92508.94 -7717.47
13/04/17 23:12:18 -53986.30 -92504.62 -7717.49
13/04/17 23:15:18 -53986.07 -92503.85 -7717.50
13/04/17 23:18:18 -53992.00 -92499.52 -7717.53
13/04/17 23:21:18 -53991.77 -92498.77 -7717.54
13/04/17 23:24:18 -53997.71 -92494.43 -7717.56
13/04/17 23:27:18 -53997.48 -92493.68 -7717.58
13/04/17 23:30:18 -54003.43 -92489.33 -7717.59
13/04/17 23:33:18 -54003.20 -92488.59 -7717.61
13/04/17 23:36:18 -54009.14 -92484.23 -7717.63
13/04/17 23:39:18 -54008.91 -92483.49 -7717.64
13/04/17 23:42:18 -54014.83 -92479.15 -7717.66
13/04/17 23:45:18 -54014.60 -92478.40 -7717.68
13/04/17 23:48:18 -54020.54 -92474.06 -7717.69
13/04/17 23:51:18 -54020.31 -92473.31 -7717.71
13/04/17 23:54:18 -54026.26 -92468.96 -7717.73
13/04/17 23:57:18 -54032.20 -92464.61 -7717.74
13/04/18 00:00:18 -54031.97 -92463.87 -7717.76
13/04/18 00:03:18 -54037.91 -92459.51 -7717.77
13/04/18 00:06:18 -54037.68 -92458.77 -7717.80
13/04/18 00:09:18 -54043.62 -92454.41 -7717.81
13/04/18 00:12:18 -54043.39 -92453.67 -7717.82
13/04/18 00:15:18 -54049.31 -92449.34 -7717.85
13/04/18 00:18:18 -54049.08 -92448.59 -7717.87
13/04/18 00:21:18 -54055.02 -92444.23 -7717.88
13/04/18 00:24:18 -54054.80 -92443.50 -7717.90
13/04/18 00:27:18 -54060.73 -92439.15 -7717.91
13/04/18 00:30:18 -54060.51 -92438.41 -7717.93
13/04/18 00:33:18 -54066.44 -92434.05 -7717.95
13/04/18 00:36:18 -54066.22 -92433.30 -7717.96
13/04/18 00:39:18 -54072.16 -92428.95 -7717.98
13/04/18 00:42:18 -54078.09 -92424.60 -7718.00
13/04/18 00:45:18 -54077.86 -92423.86 -7718.01
13/04/18 00:48:18 -54083.79 -92419.49 -7718.03
13/04/18 00:51:18 -54083.57 -92418.75 -7718.05
13/04/18 00:54:18 -54089.48 -92414.41 -7718.07
13/04/18 00:57:18 -54089.26 -92413.66 -7718.09
13/04/18 01:00:18 -54095.19 -92409.30 -7718.10
13/04/18 01:03:18 -54094.96 -92408.56 -7718.12
13/04/18 01:06:18 -54100.90 -92404.20 -7718.14
13/04/18 01:09:18 -54100.67 -92403.46 -7718.16
13/04/18 01:12:18 -54106.61 -92399.11 -7718.17
13/04/18 01:15:18 -54106.38 -92398.37 -7718.19
13/04/18 01:18:18 -54112.31 -92394.00 -7718.21
13/04/18 01:21:18 -54112.09 -92393.27 -7718.23
13/04/18 01:24:18 -54118.02 -92388.90 -7718.24
13/04/18 01:27:18 -54123.93 -92384.55 -7718.26
13/04/18 01:30:18 -54123.71 -92383.81 -7718.27
13/04/18 01:33:18 -54129.64 -92379.46 -7718.29
13/04/18 01:36:18 -54129.41 -92378.71 -7718.31
13/04/18 01:39:18 -54135.34 -92374.36 -7718.32
13/04/18 01:42:18 -54135.12 -92373.60 -7718.34
13/04/18 01:45:18 -54141.05 -92369.27 -7718.35
13/04/18 01:48:18 -54140.82 -92368.52 -7718.38
13/04/18 01:51:18 -54146.75 -92364.16 -7718.39
13/04/18 01:54:18 -54146.53 -92363.42 -7718.41
13/04/18 01:57:18 -54152.45 -92359.05 -7718.43
13/04/18 02:00:18 -54152.23 -92358.31 -7718.45
13/04/18 02:03:18 -54158.16 -92353.95 -7718.46
13/04/18 02:06:18 -54157.93 -92353.21 -7718.48
13/04/18 02:09:18 -54163.86 -92348.85 -7718.50
13/04/18 02:12:18 -54169.77 -92344.50 -7718.51
13/04/18 02:15:18 -54169.55 -92343.77 -7718.53
13/04/18 02:18:18 -54175.48 -92339.39 -7718.55
13/04/18 02:21:18 -54175.25 -92338.65 -7718.56
13/04/18 02:24:18 -54181.18 -92334.29 -7718.57
13/04/18 02:27:18 -54180.95 -92333.55 -7718.59
13/04/18 02:30:18 -54186.88 -92329.20 -7718.61
13/04/18 02:33:18 -54186.66 -92328.45 -7718.63
13/04/18 02:36:18 -54192.59 -92324.09 -7718.65
13/04/18 02:39:18 -54192.36 -92323.34 -7718.66
13/04/18 02:42:18 -54198.29 -92318.98 -7718.69
13/04/18 02:45:18 -54198.06 -92318.25 -7718.70
13/04/18 02:48:18 -54203.99 -92313.88 -7718.72
13/04/18 02:51:18 -54203.77 -92313.14 -7718.73
13/04/18 02:54:18 -54209.66 -92308.79 -7718.75
13/04/18 02:57:18 -54215.60 -92304.44 -7718.77
13/04/18 03:00:18 -54215.37 -92303.69 -7718.79
13/04/18 03:03:18 -54221.30 -92299.32 -7718.80
13/04/18 03:06:18 -54221.07 -92298.57 -7718.82
13/04/18 03:09:18 -54227.00 -92294.22 -7718.84
13/04/18 03:12:18 -54226.77 -92293.47 -7718.85
13/04/18 03:15:18 -54232.70 -92289.10 -7718.87
13/04/18 03:18:18 -54232.47 -92288.36 -7718.89
13/04/18 03:21:18 -54238.39 -92284.00 -7718.90
13/04/18 03:24:18 -54238.17 -92283.25 -7718.92
13/04/18 03:27:18 -54244.09 -92278.90 -7718.94
13/04/18 03:30:18 -54243.87 -92278.15 -7718.95
13/04/18 03:33:18 -54249.77 -92273.80 -7718.97
13/04/18 03:36:18 -54249.54 -92273.06 -7718.98
13/04/18 03:39:18 -54255.47 -92268.70 -7719.00
13/04/18 03:42:18 -54261.39 -92264.33 -7719.02
13/04/18 03:45:18 -54261.17 -92263.58 -7719.04
13/04/18 03:48:18 -54267.09 -92259.22 -7719.05
13/04/18 03:51:18 -54266.86 -92258.47 -7719.08
13/04/18 03:54:18 -54272.79 -92254.12 -7719.09
13/04/18 03:57:18 -54272.56 -92253.37 -7719.11
13/04/18 04:00:18 -54278.48 -92249.00 -7719.12
13/04/18 04:03:18 -54278.25 -92248.25 -7719.14
13/04/18 04:06:18 -54284.18 -92243.90 -7719.16
13/04/18 04:09:18 -54283.95 -92243.14 -7719.18
13/04/18 04:12:18 -54289.87 -92238.78 -7719.19
13/04/18 04:15:18 -54289.64 -92238.03 -7719.21
13/04/18 04:18:18 -54295.57 -92233.67 -7719.23
13/04/18 04:21:18 -54295.34 -92232.91 -7719.24
13/04/18 04:24:18 -54301.26 -92228.56 -7719.26
13/04/18 04:27:18 -54307.18 -92224.19 -7719.28
13/04/18 04:30:18 -54306.95 -92223.45 -7719.30
13/04/18 04:33:18 -54312.85 -92219.09 -7719.31
13/04/18 04:36:18 -54312.62 -92218.34 -7719.33
13/04/18 04:39:18 -54318.55 -92213.98 -7719.35
13/04/18 04:42:18 -54318.32 -92213.23 -7719.36
13/04/18 04:45:18 -54324.24 -92208.87 -7719.38
13/04/18 04:48:18 -54324.01 -92208.12 -7719.40
13/04/18 04:51:18 -54329.94 -92203.77 -7719.41
13/04/18 04:54:18 -54329.71 -92203.00 -7719.43
13/04/18 04:57:18 -54335.62 -92198.64 -7719.45
13/04/18 05:00:18 -54335.40 -92197.90 -7719.47
13/04/18 05:03:18 -54341.32 -92193.53 -7719.48
13/04/18 05:06:18 -54341.09 -92192.79 -7719.50
13/04/18 05:09:18 -54347.01 -92188.42 -7719.51
13/04/18 05:12:18 -54352.93 -92184.05 -7719.54
13/04/18 05:15:18 -54352.70 -92183.30 -7719.54
13/04/18 05:18:18 -54358.62 -92178.92 -7719.57
13/04/18 05:21:18 -54358.40 -92178.20 -7719.59
13/04/18 05:24:18 -54364.32 -92173.83 -7719.60
13/04/18 05:27:18 -54364.09 -92173.08 -7719.62
13/04/18 05:30:18 -54370.00 -92168.71 -7719.64
13/04/18 05:33:18 -54369.77 -92167.96 -7719.65
13/04/18 05:36:18 -54375.67 -92163.59 -7719.67
13/04/18 05:39:18 -54375.45 -92162.87 -7719.69
13/04/18 05:42:18 -54381.38 -92158.48 -7719.71
13/04/18 05:45:18 -54381.15 -92157.73 -7719.72
13/04/18 05:48:18 -54387.05 -92153.37 -7719.74
13/04/18 05:51:18 -54386.82 -92152.62 -7719.75
13/04/18 05:54:18 -54392.74 -92148.26 -7719.77
13/04/18 05:57:18 -54398.65 -92143.89 -7719.79
13/04/18 06:00:18 -54398.42 -92143.14 -7719.80
13/04/18 06:03:18 -54404.34 -92138.76 -7719.82
13/04/18 06:06:18 -54404.12 -92138.02 -7719.84
13/04/18 06:09:18 -54410.03 -92133.66 -7719.86
13/04/18 06:12:18 -54409.80 -92132.91 -7719.87
13/04/18 06:15:18 -54415.72 -92128.54 -7719.89
13/04/18 06:18:18 -54415.48 -92127.79 -7719.90
13/04/18 06:21:18 -54421.41 -92123.42 -7719.92
13/04/18 06:24:18 -54421.18 -92122.67 -7719.94
13/04/18 06:27:18 -54427.09 -92118.30 -7719.96
13/04/18 06:30:18 -54426.86 -92117.55 -7719.98
13/04/18 06:33:18 -54432.78 -92113.18 -7719.99
13/04/18 06:36:18 -54432.55 -92112.43 -7720.01
13/04/18 06:39:18 -54438.46 -92108.06 -7720.03
13/04/18 06:42:18 -54444.37 -92103.68 -7720.04
13/04/18 06:45:18 -54444.14 -92102.94 -7720.07
13/04/18 06:48:18 -54450.05 -92098.56 -7720.08
13/04/18 06:51:18 -54449.83 -92097.82 -7720.10
13/04/18 06:54:18 -54455.74 -92093.45 -7720.12
13/04/18 06:57:18 -54455.51 -92092.70 -7720.13
13/04/18 07:00:18 -54461.42 -92088.33 -7720.15
13/04/18 07:03:18 -54461.20 -92087.59 -7720.16
13/04/18 07:06:18 -54467.09 -92083.20 -7720.19
13/04/18 07:09:18 -54466.88 -92082.46 -7720.20
13/04/18 07:12:18 -54472.79 -92078.09 -7720.21
13/04/18 07:15:18 -54472.56 -92077.34 -7720.23
13/04/18 07:18:18 -54478.47 -92072.97 -7720.25
13/04/18 07:21:18 -54478.25 -92072.22 -7720.27
13/04/18 07:24:18 -54484.16 -92067.84 -7720.29
13/04/18 07:27:18 -54490.07 -92063.47 -7720.29
13/04/18 07:30:18 -54489.84 -92062.73 -7720.32
13/04/18 07:33:18 -54495.75 -92058.35 -7720.33
13/04/18 07:36:18 -54495.52 -92057.61 -7720.35
13/04/18 07:39:18 -54501.43 -92053.22 -7720.37
13/04/18 07:42:18 -54501.20 -92052.48 -7720.39
13/04/18 07:45:18 -54507.11 -92048.09 -7720.40
13/04/18 07:48:18 -54506.88 -92047.34 -7720.42
13/04/18 07:51:18 -54512.77 -92042.99 -7720.43
13/04/18 07:54:18 -54512.54 -92042.24 -7720.46
13/04/18 07:57:18 -54518.45 -92037.87 -7720.47
13/04/18 08:00:18 -54518.22 -92037.12 -7720.49
13/04/18 08:03:18 -54524.15 -92032.73 -7720.50
13/04/18 08:06:18 -54523.93 -92031.98 -7720.52
13/04/18 08:09:18 -54529.81 -92027.62 -7720.54
13/04/18 08:12:18 -54535.71 -92023.23 -7720.55
13/04/18 08:15:18 -54535.48 -92022.49 -7720.57
13/04/18 08:18:18 -54541.40 -92018.12 -7720.59
13/04/18 08:21:18 -54541.16 -92017.38 -7720.61
13/04/18 08:24:18 -54547.07 -92012.98 -7720.62
13/04/18 08:27:18 -54546.84 -92012.24 -7720.64
13/04/18 08:30:18 -54552.77 -92007.87 -7720.66
13/04/18 08:33:18 -54552.55 -92007.11 -7720.68
13/04/18 08:36:18 -54558.43 -92002.73 -7720.69
13/04/18 08:39:18 -54558.20 -92001.99 -7720.70
13/04/18 08:42:18 -54564.11 -91997.62 -7720.73
13/04/18 08:45:18 -54563.88 -91996.88 -7720.74
13/04/18 08:48:18 -54569.78 -91992.49 -7720.77
13/04/18 08:51:18 -54569.56 -91991.75 -7720.77
13/04/18 08:54:18 -54575.46 -91987.36 -7720.80
13/04/18 08:57:18 -54581.36 -91982.99 -7720.81
13/04/18 09:00:18 -54581.14 -91982.25 -7720.83
13/04/18 09:03:18 -54587.04 -91977.86 -7720.84
13/04/18 09:06:18 -54586.81 -91977.12 -7720.86
13/04/18 09:09:18 -54592.71 -91972.73 -7720.88
13/04/18 09:12:18 -54592.48 -91971.98 -7720.90
13/04/18 09:15:18 -54598.39 -91967.60 -7720.91
13/04/18 09:18:18 -54598.16 -91966.85 -7720.93
13/04/18 09:21:18 -54604.06 -91962.48 -7720.95
13/04/18 09:24:18 -54603.84 -91961.73 -7720.96
13/04/18 09:27:18 -54609.76 -91957.33 -7720.98
13/04/18 09:30:18 -54609.52 -91956.58 -7721.00
13/04/18 09:33:18 -54615.41 -91952.22 -7721.02
13/04/18 09:36:18 -54615.20 -91951.48 -7721.03
13/04/18 09:39:18 -54621.08 -91947.08 -7721.05
13/04/18 09:42:18 -54626.98 -91942.70 -7721.07
13/04/18 09:45:18 -54626.75 -91941.95 -7721.09
13/04/18 09:48:18 -54632.66 -91937.57 -7721.10
13/04/18 09:51:18 -54632.43 -91936.83 -7721.12
13/04/18 09:54:18 -54638.35 -91932.43 -7721.14
13/04/18 09:57:18 -54638.12 -91931.69 -7721.15
13/04/18 10:00:18 -54644.00 -91927.30 -7721.17
13/04/18 10:03:18 -54643.77 -91926.57 -7721.18
13/04/18 10:06:18 -54649.67 -91922.18 -7721.20
13/04/18 10:09:18 -54649.45 -91921.43 -7721.22
13/04/18 10:12:18 -54655.35 -91917.05 -7721.23
13/04/18 10:15:18 -54655.12 -91916.30 -7721.25
13/04/18 10:18:18 -54661.02 -91911.92 -7721.27
13/04/18 10:21:18 -54660.79 -91911.17 -7721.29
13/04/18 10:24:18 -54666.69 -91906.79 -7721.30
13/04/18 10:27:18 -54672.61 -91902.39 -7721.32
13/04/18 10:30:18 -54672.38 -91901.64 -7721.34
13/04/18 10:33:18 -54678.27 -91897.27 -7721.36
13/04/18 10:36:18 -54678.05 -91896.52 -7721.37
13/04/18 10:39:18 -54683.94 -91892.12 -7721.39
13/04/18 10:42:18 -54683.71 -91891.38 -7721.41
13/04/18 10:45:18 -54689.61 -91887.00 -7721.42
13/04/18 10:48:18 -54689.38 -91886.24 -7721.44
13/04/18 10:51:18 -54695.28 -91881.86 -7721.46
13/04/18 10:54:18 -54695.05 -91881.11 -7721.47
13/04/18 10:57:18 -54700.95 -91876.72 -7721.49
13/04/18 11:00:18 -54700.72 -91875.98 -7721.51
13/04/18 11:03:18 -54706.62 -91871.59 -7721.53
13/04/18 11:06:18 -54706.39 -91870.84 -7721.54
13/04/18 11:09:18 -54712.29 -91866.47 -7721.56
13/04/18 11:12:18 -54718.17 -91862.06 -7721.58
13/04/18 11:15:18 -54717.95 -91861.32 -7721.59
13/04/18 11:18:18 -54723.84 -91856.93 -7721.61
13/04/18 11:21:18 -54723.62 -91856.19 -7721.63
13/04/18 11:24:18 -54729.51 -91851.80 -7721.64
13/04/18 11:27:18 -54729.28 -91851.05 -7721.66
13/04/18 11:30:18 -54735.18 -91846.66 -7721.68
13/04/18 11:33:18 -54734.96 -91845.92 -7721.70
13/04/18 11:36:18 -54740.85 -91841.52 -7721.71
13/04/18 11:39:18 -54740.62 -91840.78 -7721.73
13/04/18 11:42:18 -54746.51 -91836.39 -7721.75
13/04/18 11:45:18 -54746.28 -91835.63 -7721.77
13/04/18 11:48:18 -54752.17 -91831.25 -7721.78
13/04/18 11:51:18 -54751.95 -91830.49 -7721.80
13/04/18 11:54:18 -54757.84 -91826.12 -7721.82
13/04/18 11:57:18 -54763.73 -91821.73 -7721.83
13/04/18 12:00:18 -54763.50 -91820.98 -7721.85
13/04/18 12:03:18 -54769.39 -91816.59 -7721.87
13/04/18 12:06:18 -54769.17 -91815.85 -7721.88
13/04/18 12:09:18 -54775.05 -91811.45 -7721.90
13/04/18 12:12:18 -54774.83 -91810.71 -7721.92
13/04/18 12:15:18 -54780.72 -91806.31 -7721.94
13/04/18 12:18:18 -54780.49 -91805.57 -7721.96
13/04/18 12:21:18 -54786.40 -91801.16 -7721.97
13/04/18 12:24:18 -54786.18 -91800.42 -7721.99
13/04/18 12:27:18 -54792.04 -91796.02 -7722.00
13/04/18 12:30:18 -54791.82 -91795.29 -7722.02
13/04/18 12:33:18 -54797.71 -91790.90 -7722.04
13/04/18 12:36:18 -54797.48 -91790.15 -7722.06
13/04/18 12:39:18 -54803.37 -91785.77 -7722.07
13/04/18 12:42:18 -54809.27 -91781.34 -7722.09
13/04/18 12:45:18 -54809.05 -91780.61 -7722.11
13/04/18 12:48:18 -54814.93 -91776.20 -7722.12
13/04/18 12:51:18 -54814.71 -91775.48 -7722.14
13/04/18 12:54:18 -54820.59 -91771.06 -7722.16
13/04/18 12:57:18 -54820.37 -91770.34 -7722.18
13/04/18 13:00:18 -54826.26 -91765.93 -7722.19
13/04/18 13:03:18 -54826.02 -91765.18 -7722.21
13/04/18 13:06:18 -54831.91 -91760.80 -7722.23
13/04/18 13:09:18 -54831.69 -91760.05 -7722.24
13/04/18 13:12:18 -54837.57 -91755.66 -7722.26
13/04/18 13:15:18 -54837.34 -91754.91 -7722.28
13/04/18 13:18:18 -54843.24 -91750.51 -7722.30
13/04/18 13:21:18 -54843.01 -91749.76 -7722.31
13/04/18 13:24:18 -54848.89 -91745.36 -7722.33
13/04/18 13:27:18 -54854.78 -91740.97 -7722.34
13/04/18 13:30:18 -54854.55 -91740.22 -7722.37
13/04/18 13:33:18 -54860.44 -91735.82 -7722.38
13/04/18 13:36:18 -54860.21 -91735.08 -7722.39
13/04/18 13:39:18 -54866.12 -91730.67 -7722.41
13/04/18 13:42:18 -54865.89 -91729.92 -7722.43
13/04/18 13:45:18 -54871.77 -91725.52 -7722.45
13/04/18 13:48:18 -54871.55 -91724.79 -7722.46
13/04/18 13:51:18 -54877.42 -91720.38 -7722.49
13/04/18 13:54:18 -54877.20 -91719.64 -7722.50
13/04/18 13:57:18 -54883.08 -91715.24 -7722.51
13/04/18 14:00:18 -54882.85 -91714.50 -7722.54
13/04/18 14:03:18 -54888.74 -91710.09 -7722.55
13/04/18 14:06:18 -54888.51 -91709.34 -7722.57
13/04/18 14:09:18 -54894.39 -91704.95 -7722.58
13/04/18 14:12:18 -54900.27 -91700.54 -7722.61
13/04/18 14:15:18 -54900.05 -91699.80 -7722.62
13/04/18 14:18:18 -54905.93 -91695.41 -7722.63
13/04/18 14:21:18 -54905.70 -91694.66 -7722.65
13/04/18 14:24:18 -54911.59 -91690.27 -7722.66
13/04/18 14:27:18 -54911.36 -91689.53 -7722.68
13/04/18 14:30:18 -54917.24 -91685.12 -7722.70
13/04/18 14:33:18 -54917.01 -91684.38 -7722.72
13/04/18 14:36:18 -54922.89 -91679.97 -7722.73
13/04/18 14:39:18 -54922.67 -91679.23 -7722.75
13/04/18 14:42:18 -54928.56 -91674.80 -7722.77
13/04/18 14:45:18 -54928.34 -91674.07 -7722.79
13/04/18 14:48:18 -54934.20 -91669.68 -7722.80
13/04/18 14:51:18 -54933.97 -91668.93 -7722.82
13/04/18 14:54:18 -54939.87 -91664.52 -7722.84
13/04/18 14:57:18 -54945.75 -91660.11 -7722.85
13/04/18 15:00:18 -54945.52 -91659.38 -7722.87
13/04/18 15:03:18 -54951.40 -91654.96 -7722.89
13/04/18 15:06:18 -54951.17 -91654.22 -7722.91
13/04/18 15:09:18 -54957.05 -91649.80 -7722.92
13/04/18 15:12:18 -54956.82 -91649.08 -7722.94
13/04/18 15:15:18 -54962.70 -91644.66 -7722.96
13/04/18 15:18:18 -54962.48 -91643.92 -7722.98
13/04/18 15:21:18 -54968.38 -91639.52 -7722.99
13/04/18 15:24:18 -54968.14 -91638.76 -7723.01
13/04/18 15:27:18 -54974.02 -91634.35 -7723.02
13/04/18 15:30:18 -54973.79 -91633.61 -7723.04
13/04/18 15:33:18 -54979.68 -91629.21 -7723.06
13/04/18 15:36:18 -54979.45 -91628.45 -7723.07
13/04/18 15:39:18 -54985.32 -91624.05 -7723.09
13/04/18 15:42:18 -54991.20 -91619.66 -7723.11
13/04/18 15:45:18 -54990.97 -91618.91 -7723.13
13/04/18 15:48:18 -54996.84 -91614.51 -7723.15
13/04/18 15:51:18 -54996.61 -91613.76 -7723.16
13/04/18 15:54:18 -55002.50 -91609.34 -7723.18
13/04/18 15:57:18 -55002.27 -91608.61 -7723.20
13/04/18 16:00:18 -55008.14 -91604.20 -7723.21
13/04/18 16:03:18 -55007.91 -91603.45 -7723.23
13/04/18 16:06:18 -55013.82 -91599.04 -7723.25
13/04/18 16:09:18 -55013.59 -91598.29 -7723.27
13/04/18 16:12:18 -55019.46 -91593.89 -7723.28
13/04/18 16:15:18 -55019.23 -91593.15 -7723.30
13/04/18 16:18:18 -55025.10 -91588.73 -7723.32
13/04/18 16:21:18 -55024.88 -91587.99 -7723.32
13/04/18 16:24:18 -55030.75 -91583.58 -7723.35
13/04/18 16:27:18 -55036.62 -91579.18 -7723.36
13/04/18 16:30:18 -55036.40 -91578.44 -7723.38
13/04/18 16:33:18 -55042.27 -91574.02 -7723.39
13/04/18 16:36:18 -55042.04 -91573.28 -7723.42
13/04/18 16:39:18 -55047.91 -91568.87 -7723.43
13/04/18 16:42:18 -55047.69 -91568.12 -7723.45
13/04/18 16:45:18 -55053.58 -91563.71 -7723.47
13/04/18 16:48:18 -55053.36 -91562.97 -7723.48
13/04/18 16:51:18 -55059.22 -91558.55 -7723.50
13/04/18 16:54:18 -55059.00 -91557.81 -7723.52
13/04/18 16:57:18 -55064.87 -91553.41 -7723.54
13/04/18 17:00:18 -55064.64 -91552.66 -7723.55
13/04/18 17:03:18 -55070.51 -91548.23 -7723.57
13/04/18 17:06:18 -55070.29 -91547.49 -7723.59
13/04/18 17:09:18 -55076.15 -91543.08 -7723.60
13/04/18 17:12:18 -55082.05 -91538.67 -7723.62
13/04/18 17:15:18 -55081.82 -91537.92 -7723.64
13/04/18 17:18:18 -55087.68 -91533.51 -7723.66
13/04/18 17:21:18 -55087.46 -91532.77 -7723.67
13/04/18 17:24:18 -55093.33 -91528.36 -7723.69
13/04/18 17:27:18 -55093.11 -91527.61 -7723.70
13/04/18 17:30:18 -55098.97 -91523.20 -7723.73
13/04/18 17:33:18 -55098.75 -91522.45 -7723.75
13/04/18 17:36:18 -55104.61 -91518.04 -7723.75
13/04/18 17:39:18 -55104.38 -91517.30 -7723.77
13/04/18 17:42:18 -55110.26 -91512.89 -7723.79
13/04/18 17:45:18 -55110.03 -91512.14 -7723.81
13/04/18 17:48:18 -55115.89 -91507.72 -7723.83
13/04/18 17:51:18 -55115.67 -91506.98 -7723.84
13/04/18 17:54:18 -55121.55 -91502.56 -7723.86
13/04/18 17:57:18 -55127.41 -91498.14 -7723.88
13/04/18 18:00:18 -55127.18 -91497.39 -7723.89
13/04/18 18:03:18 -55133.06 -91492.98 -7723.91
13/04/18 18:06:18 -55132.84 -91492.24 -7723.93
13/04/18 18:09:18 -55138.70 -91487.84 -7723.94
13/04/18 18:12:18 -55138.48 -91487.09 -7723.96
13/04/18 18:15:18 -55144.34 -91482.68 -7723.97
13/04/18 18:18:18 -55144.11 -91481.94 -7723.99
13/04/18 18:21:18 -55149.98 -91477.50 -7724.01
13/04/18 18:24:18 -55149.76 -91476.77 -7724.03
13/04/18 18:27:18 -55155.64 -91472.34 -7724.05
13/04/18 18:30:18 -55155.41 -91471.59 -7724.06
13/04/18 18:33:18 -55161.27 -91467.18 -7724.08
13/04/18 18:36:18 -55161.05 -91466.44 -7724.10
13/04/18 18:39:18 -55166.91 -91462.02 -7724.11
13/04/18 18:42:18 -55172.78 -91457.61 -7724.13
13/04/18 18:45:18 -55172.55 -91456.86 -7724.15
13/04/18 18:48:18 -55178.41 -91452.44 -7724.17
13/04/18 18:51:18 -55178.18 -91451.70 -7724.18
13/04/18 18:54:18 -55184.05 -91447.29 -7724.20
13/04/18 18:57:18 -55183.82 -91446.55 -7724.21
13/04/18 19:00:18 -55189.70 -91442.11 -7724.23
13/04/18 19:03:18 -55189.47 -91441.36 -7724.25
13/04/18 19:06:18 -55195.34 -91436.94 -7724.27
13/04/18 19:09:18 -55195.11 -91436.20 -7724.29
13/04/18 19:12:18 -55200.98 -91431.80 -7724.30
13/04/18 19:15:18 -55200.75 -91431.05 -7724.32
13/04/18 19:18:18 -55206.60 -91426.62 -7724.34
13/04/18 19:21:18 -55206.38 -91425.88 -7724.36
13/04/18 19:24:18 -55212.26 -91421.45 -7724.37
13/04/18 19:27:18 -55218.12 -91417.04 -7724.39
13/04/18 19:30:18 -55217.90 -91416.29 -7724.40
13/04/18 19:33:18 -55223.76 -91411.87 -7724.42
13/04/18 19:36:18 -55223.53 -91411.12 -7724.44
13/04/18 19:39:18 -55229.39 -91406.70 -7724.46
13/04/18 19:42:18 -55229.16 -91405.97 -7724.47
13/04/18 19:45:18 -55235.04 -91401.53 -7724.49
13/04/18 19:48:18 -55234.81 -91400.79 -7724.51
13/04/18 19:51:18 -55240.66 -91396.38 -7724.52
13/04/18 19:54:18 -55240.43 -91395.63 -7724.54
13/04/18 19:57:18 -55246.30 -91391.20 -7724.56
13/04/18 20:00:18 -55246.07 -91390.46 -7724.57
13/04/18 20:03:18 -55251.94 -91386.03 -7724.59
13/04/18 20:06:18 -55251.71 -91385.30 -7724.61
13/04/18 20:09:18 -55257.57 -91380.88 -7724.62
13/04/18 20:12:18 -55263.42 -91376.45 -7724.64
13/04/18 20:15:18 -55263.20 -91375.70 -7724.66
13/04/18 20:18:18 -55269.07 -91371.27 -7724.68
13/04/18 20:21:18 -55268.85 -91370.53 -7724.69
13/04/18 20:24:18 -55274.71 -91366.11 -7724.71
13/04/18 20:27:18 -55274.48 -91365.37 -7724.73
13/04/18 20:30:18 -55280.34 -91360.95 -7724.75
13/04/18 20:33:18 -55280.12 -91360.20 -7724.76
13/04/18 20:36:18 -55285.97 -91355.78 -7724.78
13/04/18 20:39:18 -55285.74 -91355.03 -7724.80
13/04/18 20:42:18 -55291.61 -91350.59 -7724.81
13/04/18 20:45:18 -55291.39 -91349.85 -7724.83
13/04/18 20:48:18 -55297.25 -91345.42 -7724.85
13/04/18 20:51:18 -55297.02 -91344.68 -7724.86
13/04/18 20:54:18 -55302.88 -91340.26 -7724.88
13/04/18 20:57:18 -55308.73 -91335.84 -7724.89
13/04/18 21:00:18 -55308.50 -91335.09 -7724.92
13/04/18 21:03:18 -55314.37 -91330.66 -7724.93
13/04/18 21:06:18 -55314.15 -91329.91 -7724.95
13/04/18 21:09:18 -55320.00 -91325.48 -7724.96
13/04/18 21:12:18 -55319.77 -91324.73 -7724.98
13/04/18 21:15:18 -55325.63 -91320.31 -7725.00
13/04/18 21:18:18 -55325.40 -91319.57 -7725.01
13/04/18 21:21:18 -55331.25 -91315.15 -7725.04
13/04/18 21:24:18 -55331.02 -91314.39 -7725.05
13/04/18 21:27:18 -55336.88 -91309.98 -7725.07
13/04/18 21:30:18 -55336.66 -91309.24 -7725.09
13/04/18 21:33:18 -55342.52 -91304.80 -7725.10
13/04/18 21:36:18 -55342.30 -91304.05 -7725.12
13/04/18 21:39:18 -55348.16 -91299.62 -7725.13
13/04/18 21:42:18 -55354.00 -91295.21 -7725.15
13/04/18 21:45:18 -55353.77 -91294.45 -7725.17
13/04/18 21:48:18 -55359.63 -91290.04 -7725.18
13/04/18 21:51:18 -55359.40 -91289.28 -7725.20
13/04/18 21:54:18 -55365.27 -91284.84 -7725.22
13/04/18 21:57:18 -55365.04 -91284.10 -7725.24
13/04/18 22:00:18 -55370.89 -91279.67 -7725.25
13/04/18 22:03:18 -55370.67 -91278.94 -7725.27
13/04/18 22:06:18 -55376.52 -91274.52 -7725.29
13/04/18 22:09:18 -55376.29 -91273.77 -7725.30
13/04/18 22:12:18 -55382.16 -91269.33 -7725.33
13/04/18 22:15:18 -55381.93 -91268.59 -7725.34
13/04/18 22:18:18 -55387.79 -91264.15 -7725.35
13/04/18 22:21:18 -55387.55 -91263.41 -7725.38
13/04/18 22:24:18 -55393.40 -91258.98 -7725.39
13/04/18 22:27:18 -55399.25 -91254.55 -7725.41
13/04/18 22:30:18 -55399.02 -91253.81 -7725.43
13/04/18 22:33:18 -55404.89 -91249.36 -7725.44
13/04/18 22:36:18 -55404.67 -91248.62 -7725.46
13/04/18 22:39:18 -55410.52 -91244.20 -7725.47
13/04/18 22:42:18 -55410.29 -91243.45 -7725.50
13/04/18 22:45:18 -55416.13 -91239.02 -7725.51
13/04/18 22:48:18 -55415.91 -91238.27 -7725.52
13/04/18 22:51:18 -55421.78 -91233.84 -7725.54
13/04/18 22:54:18 -55421.55 -91233.09 -7725.56
13/04/18 22:57:18 -55427.39 -91228.66 -7725.58
13/04/18 23:00:18 -55427.17 -91227.91 -7725.59
13/04/18 23:03:18 -55433.01 -91223.47 -7725.61
13/04/18 23:06:18 -55432.79 -91222.73 -7725.62
13/04/18 23:09:18 -55438.63 -91218.30 -7725.64
13/04/18 23:12:18 -55444.50 -91213.86 -7725.66
13/04/18 23:15:18 -55444.27 -91213.12 -7725.68
13/04/18 23:18:18 -55450.11 -91208.68 -7725.70
13/04/18 23:21:18 -55449.89 -91207.95 -7725.71
13/04/18 23:24:18 -55455.74 -91203.53 -7725.73
13/04/18 23:27:18 -55455.51 -91202.79 -7725.75
13/04/18 23:30:18 -55461.38 -91198.32 -7725.77
13/04/18 23:33:18 -55461.15 -91197.58 -7725.78
13/04/18 23:36:18 -55466.98 -91193.13 -7725.80
13/04/18 23:39:18 -55466.76 -91192.41 -7725.82
13/04/18 23:42:18 -55472.61 -91187.97 -7725.84
13/04/18 23:45:18 -55472.38 -91187.22 -7725.85
13/04/18 23:48:18 -55478.22 -91182.79 -7725.87
13/04/18 23:51:18 -55478.00 -91182.06 -7725.88
13/04/18 23:54:18 -55483.86 -91177.60 -7725.90
13/04/18 23:57:18 -55489.70 -91173.16 -7725.92
13/04/19 00:00:18 -55489.48 -91172.42 -7725.93
13/04/19 00:03:18 -55495.32 -91167.98 -7725.95
13/04/19 00:06:18 -55495.09 -91167.23 -7725.96
13/04/19 00:09:18 -55500.95 -91162.80 -7725.98
13/04/19 00:12:18 -55500.73 -91162.05 -7726.00
13/04/19 00:15:18 -55506.57 -91157.62 -7726.02
13/04/19 00:18:18 -55506.34 -91156.88 -7726.04
13/04/19 00:21:18 -55512.18 -91152.45 -7726.05
13/04/19 00:24:18 -55511.96 -91151.70 -7726.07
13/04/19 00:27:18 -55517.79 -91147.26 -7726.09
13/04/19 00:30:18 -55517.57 -91146.52 -7726.10
13/04/19 00:33:18 -55523.43 -91142.07 -7726.12
13/04/19 00:36:18 -55523.20 -91141.33 -7726.14
13/04/19 00:39:18 -55529.04 -91136.89 -7726.16
13/04/19 00:42:18 -55534.90 -91132.43 -7726.18
13/04/19 00:45:18 -55534.67 -91131.69 -7726.19
13/04/19 00:48:18 -55540.51 -91127.25 -7726.21
13/04/19 00:51:18 -55540.29 -91126.51 -7726.23
13/04/19 00:54:18 -55546.12 -91122.06 -7726.24
13/04/19 00:57:18 -55545.90 -91121.33 -7726.26
13/04/19 01:00:18 -55551.73 -91116.90 -7726.28
13/04/19 01:03:18 -55551.51 -91116.15 -7726.30
13/04/19 01:06:18 -55557.37 -91111.70 -7726.31
13/04/19 01:09:18 -55557.14 -91110.95 -7726.33
13/04/19 01:12:18 -55562.98 -91106.52 -7726.34
13/04/19 01:15:18 -55562.75 -91105.77 -7726.36
13/04/19 01:18:18 -55568.59 -91101.34 -7726.38
13/04/19 01:21:18 -55568.36 -91100.61 -7726.39
13/04/19 01:24:18 -55574.22 -91096.14 -7726.41
13/04/19 01:27:18 -55580.05 -91091.70 -7726.43
13/04/19 01:30:18 -55579.83 -91090.95 -7726.45
13/04/19 01:33:18 -55585.66 -91086.52 -7726.46
13/04/19 01:36:18 -55585.44 -91085.77 -7726.48
13/04/19 01:39:18 -55591.29 -91081.32 -7726.49
13/04/19 01:42:18 -55591.06 -91080.59 -7726.52
13/04/19 01:45:18 -55596.90 -91076.14 -7726.53
13/04/19 01:48:18 -55596.67 -91075.39 -7726.55
13/04/19 01:51:18 -55602.51 -91070.96 -7726.56
13/04/19 01:54:18 -55602.28 -91070.21 -7726.57
13/04/19 01:57:18 -55608.13 -91065.75 -7726.60
13/04/19 02:00:18 -55607.91 -91065.02 -7726.62
13/04/19 02:03:18 -55613.74 -91060.58 -7726.63
13/04/19 02:06:18 -55613.52 -91059.84 -7726.65
13/04/19 02:09:18 -55619.37 -91055.38 -7726.66
13/04/19 02:12:18 -55625.20 -91050.93 -7726.68
13/04/19 02:15:18 -55624.98 -91050.19 -7726.70
13/04/19 02:18:18 -55630.81 -91045.74 -7726.71
13/04/19 02:21:18 -55630.58 -91045.02 -7726.73
13/04/19 02:24:18 -55636.43 -91040.55 -7726.75
13/04/19 02:27:18 -55636.21 -91039.80 -7726.77
13/04/19 02:30:18 -55642.04 -91035.36 -7726.78
13/04/19 02:33:18 -55641.81 -91034.62 -7726.80
13/04/19 02:36:18 -55647.65 -91030.16 -7726.82
13/04/19 02:39:18 -55647.42 -91029.42 -7726.84
13/04/19 02:42:18 -55653.25 -91024.98 -7726.85
13/04/19 02:45:18 -55653.02 -91024.25 -7726.87
13/04/19 02:48:18 -55658.88 -91019.79 -7726.89
13/04/19 02:51:18 -55658.65 -91019.04 -7726.91
13/04/19 02:54:18 -55664.48 -91014.59 -7726.93
13/04/19 02:57:18 -55670.30 -91010.16 -7726.94
13/04/19 03:00:18 -55670.08 -91009.41 -7726.96
13/04/19 03:03:18 -55675.93 -91004.96 -7726.98
13/04/19 03:06:18 -55675.70 -91004.21 -7727.00
13/04/19 03:09:18 -55681.53 -90999.77 -7727.01
13/04/19 03:12:18 -55681.30 -90999.02 -7727.03
13/04/19 03:15:18 -55687.16 -90994.57 -7727.05
13/04/19 03:18:18 -55686.93 -90993.82 -7727.06
13/04/19 03:21:18 -55692.76 -90989.38 -7727.08
13/04/19 03:24:18 -55692.53 -90988.63 -7727.09
13/04/19 03:27:18 -55698.36 -90984.19 -7727.11
13/04/19 03:30:18 -55698.14 -90983.44 -7727.13
13/04/19 03:33:18 -55703.98 -90978.98 -7727.14
13/04/19 03:36:18 -55703.75 -90978.24 -7727.16
13/04/19 03:39:18 -55709.58 -90973.79 -7727.18
13/04/19 03:42:18 -55715.43 -90969.32 -7727.19
13/04/19 03:45:18 -55715.20 -90968.58 -7727.21
13/04/19 03:48:18 -55721.03 -90964.15 -7727.23
13/04/19 03:51:18 -55720.80 -90963.41 -7727.24
13/04/19 03:54:18 -55726.63 -90958.95 -7727.26
13/04/19 03:57:18 -55726.40 -90958.21 -7727.28
13/04/19 04:00:18 -55732.25 -90953.75 -7727.29
13/04/19 04:03:18 -55732.02 -90953.02 -7727.31
13/04/19 04:06:18 -55737.84 -90948.55 -7727.33
13/04/19 04:09:18 -55737.62 -90947.80 -7727.34
13/04/19 04:12:18 -55743.45 -90943.36 -7727.36
13/04/19 04:15:18 -55743.22 -90942.62 -7727.38
13/04/19 04:18:18 -55749.07 -90938.16 -7727.39
13/04/19 04:21:18 -55748.84 -90937.41 -7727.42
13/04/19 04:24:18 -55754.66 -90932.97 -7727.43
13/04/19 04:27:18 -55760.50 -90928.50 -7727.46
13/04/19 04:30:18 -55760.28 -90927.76 -7727.47
13/04/19 04:33:18 -55766.10 -90923.30 -7727.48
13/04/19 04:36:18 -55765.88 -90922.55 -7727.51
13/04/19 04:39:18 -55771.70 -90918.11 -7727.52
13/04/19 04:42:18 -55771.47 -90917.36 -7727.54
13/04/19 04:45:18 -55777.32 -90912.91 -7727.55
13/04/19 04:48:18 -55777.09 -90912.17 -7727.57
13/04/19 04:51:18 -55782.91 -90907.71 -7727.58
13/04/19 04:54:18 -55782.69 -90906.97 -7727.60
13/04/19 04:57:18 -55788.53 -90902.50 -7727.61
13/04/19 05:00:18 -55788.30 -90901.77 -7727.64
13/04/19 05:03:18 -55794.12 -90897.31 -7727.65
13/04/19 05:06:18 -55793.89 -90896.56 -7727.67
13/04/19 05:09:18 -55799.71 -90892.11 -7727.68
13/04/19 05:12:18 -55805.55 -90887.65 -7727.71
13/04/19 05:15:18 -55805.33 -90886.90 -7727.72
13/04/19 05:18:18 -55811.15 -90882.45 -7727.74
13/04/19 05:21:18 -55810.93 -90881.70 -7727.75
13/04/19 05:24:18 -55816.75 -90877.26 -7727.77
13/04/19 05:27:18 -55816.52 -90876.52 -7727.79
13/04/19 05:30:18 -55822.36 -90872.05 -7727.80
13/04/19 05:33:18 -55822.13 -90871.31 -7727.82
13/04/19 05:36:18 -55827.95 -90866.84 -7727.84
13/04/19 05:39:18 -55827.73 -90866.11 -7727.86
13/04/19 05:42:18 -55833.57 -90861.65 -7727.87
13/04/19 05:45:18 -55833.34 -90860.90 -7727.89
13/04/19 05:48:18 -55839.16 -90856.44 -7727.91
13/04/19 05:51:18 -55838.93 -90855.70 -7727.93
13/04/19 05:54:18 -55844.77 -90851.23 -7727.95
13/04/19 05:57:18 -55850.58 -90846.77 -7727.96
13/04/19 06:00:18 -55850.36 -90846.05 -7727.98
13/04/19 06:03:18 -55856.18 -90841.59 -7728.00
13/04/19 06:06:18 -55855.95 -90840.84 -7728.01
13/04/19 06:09:18 -55861.79 -90836.38 -7728.03
13/04/19 06:12:18 -55861.55 -90835.62 -7728.05
13/04/19 06:15:18 -55867.38 -90831.17 -7728.06
13/04/19 06:18:18 -55867.15 -90830.43 -7728.08
13/04/19 06:21:18 -55872.98 -90825.95 -7728.09
13/04/19 06:24:18 -55872.76 -90825.21 -7728.11
13/04/19 06:27:18 -55878.57 -90820.76 -7728.13
13/04/19 06:30:18 -55878.35 -90820.03 -7728.14
13/04/19 06:33:18 -55884.18 -90815.55 -7728.16
13/04/19 06:36:18 -55883.96 -90814.81 -7728.18
13/04/19 06:39:18 -55889.77 -90810.35 -7728.20
13/04/19 06:42:18 -55895.61 -90805.88 -7728.21
13/04/19 06:45:18 -55895.38 -90805.13 -7728.23
13/04/19 06:48:18 -55901.20 -90800.67 -7728.25
13/04/19 06:51:18 -55900.97 -90799.92 -7728.26
13/04/19 06:54:18 -55906.78 -90795.47 -7728.28
13/04/19 06:57:18 -55906.56 -90794.73 -7728.30
13/04/19 07:00:18 -55912.39 -90790.27 -7728.32
13/04/19 07:03:18 -55912.16 -90789.52 -7728.33
13/04/19 07:06:18 -55917.98 -90785.06 -7728.35
13/04/19 07:09:18 -55917.75 -90784.31 -7728.36
13/04/19 07:12:18 -55923.58 -90779.84 -7728.38
13/04/19 07:15:18 -55923.36 -90779.09 -7728.40
13/04/19 07:18:18 -55929.17 -90774.64 -7728.42
13/04/19 07:21:18 -55928.94 -90773.91 -7728.43
13/04/19 07:24:18 -55934.76 -90769.44 -7728.45
13/04/19 07:27:18 -55940.59 -90764.96 -7728.47
13/04/19 07:30:18 -55940.36 -90764.23 -7728.48
13/04/19 07:33:18 -55946.19 -90759.75 -7728.51
13/04/19 07:36:18 -55945.96 -90759.01 -7728.52
13/04/19 07:39:18 -55951.77 -90754.54 -7728.54
13/04/19 07:42:18 -55951.55 -90753.80 -7728.55
13/04/19 07:45:18 -55957.36 -90749.34 -7728.57
13/04/19 07:48:18 -55957.14 -90748.61 -7728.59
13/04/19 07:51:18 -55962.96 -90744.12 -7728.61
13/04/19 07:54:18 -55962.74 -90743.38 -7728.62
13/04/19 07:57:18 -55968.54 -90738.91 -7728.64
13/04/19 08:00:18 -55968.32 -90738.17 -7728.66
13/04/19 08:03:18 -55974.15 -90733.70 -7728.67
13/04/19 08:06:18 -55973.92 -90732.95 -7728.69
13/04/19 08:09:18 -55979.73 -90728.50 -7728.70
13/04/19 08:12:18 -55985.56 -90724.02 -7728.73
13/04/19 08:15:18 -55985.34 -90723.28 -7728.75
13/04/19 08:18:18 -55991.14 -90718.81 -7728.76
13/04/19 08:21:18 -55990.91 -90718.07 -7728.78
13/04/19 08:24:18 -55996.75 -90713.60 -7728.79
13/04/19 08:27:18 -55996.52 -90712.85 -7728.81
13/04/19 08:30:18 -56002.33 -90708.39 -7728.82
13/04/19 08:33:18 -56002.10 -90707.66 -7728.84
13/04/19 08:36:18 -56007.90 -90703.19 -7728.86
13/04/19 08:39:18 -56007.68 -90702.44 -7728.88
13/04/19 08:42:18 -56013.50 -90697.96 -7728.89
13/04/19 08:45:18 -56013.29 -90697.22 -7728.91
13/04/19 08:48:18 -56019.10 -90692.74 -7728.93
13/04/19 08:51:18 -56018.88 -90691.99 -7728.95
13/04/19 08:54:18 -56024.69 -90687.52 -7728.96
13/04/19 08:57:18 -56030.49 -90683.06 -7728.98
13/04/19 09:00:18 -56030.27 -90682.33 -7729.00
13/04/19 09:03:18 -56036.09 -90677.84 -7729.01
13/04/19 09:06:18 -56035.86 -90677.11 -7729.02
13/04/19 09:09:18 -56041.67 -90672.64 -7729.04
13/04/19 09:12:18 -56041.44 -90671.89 -7729.06
13/04/19 09:15:18 -56047.26 -90667.41 -7729.09
13/04/19 09:18:18 -56047.04 -90666.68 -7729.10
13/04/19 09:21:18 -56052.86 -90662.20 -7729.11
13/04/19 09:24:18 -56052.64 -90661.45 -7729.13
13/04/19 09:27:18 -56058.43 -90656.98 -7729.15
13/04/19 09:30:18 -56058.21 -90656.23 -7729.16
13/04/19 09:33:18 -56064.02 -90651.77 -7729.18
13/04/19 09:36:18 -56063.79 -90651.03 -7729.20
13/04/19 09:39:18 -56069.61 -90646.55 -7729.21
13/04/19 09:42:18 -56075.42 -90642.09 -7729.24
13/04/19 09:45:18 -56075.19 -90641.34 -7729.25
13/04/19 09:48:18 -56081.01 -90636.86 -7729.27
13/04/19 09:51:18 -56080.79 -90636.12 -7729.29
13/04/19 09:54:18 -56086.58 -90631.64 -7729.30
13/04/19 09:57:18 -56086.36 -90630.91 -7729.32
13/04/19 10:00:18 -56092.18 -90626.42 -7729.34
13/04/19 10:03:18 -56091.95 -90625.67 -7729.35
13/04/19 10:06:18 -56097.76 -90621.22 -7729.37
13/04/19 10:09:18 -56097.53 -90620.48 -7729.38
13/04/19 10:12:18 -56103.35 -90615.98 -7729.41
13/04/19 10:15:18 -56103.12 -90615.23 -7729.43
13/04/19 10:18:18 -56108.94 -90610.76 -7729.44
13/04/19 10:21:18 -56108.72 -90610.02 -7729.45
13/04/19 10:24:18 -56114.52 -90605.55 -7729.47
13/04/19 10:27:18 -56120.32 -90601.07 -7729.49
13/04/19 10:30:18 -56120.09 -90600.33 -7729.51
13/04/19 10:33:18 -56125.91 -90595.85 -7729.52
13/04/19 10:36:18 -56125.68 -90595.11 -7729.54
13/04/19 10:39:18 -56131.50 -90590.62 -7729.56
13/04/19 10:42:18 -56131.27 -90589.88 -7729.57
13/04/19 10:45:18 -56137.07 -90585.41 -7729.59
13/04/19 10:48:18 -56136.85 -90584.68 -7729.61
13/04/19 10:51:18 -56142.64 -90580.20 -7729.62
13/04/19 10:54:18 -56142.42 -90579.45 -7729.64
13/04/19 10:57:18 -56148.23 -90574.97 -7729.66
13/04/19 11:00:18 -56148.01 -90574.23 -7729.68
13/04/19 11:03:18 -56153.82 -90569.75 -7729.70
13/04/19 11:06:18 -56153.60 -90569.00 -7729.71
13/04/19 11:09:18 -56159.39 -90564.52 -7729.73
13/04/19 11:12:18 -56165.21 -90560.04 -7729.74
13/04/19 11:15:18 -56164.99 -90559.30 -7729.76
13/04/19 11:18:18 -56170.78 -90554.83 -7729.77
13/04/19 11:21:18 -56170.55 -90554.09 -7729.79
13/04/19 11:24:18 -56176.37 -90549.59 -7729.81
13/04/19 11:27:18 -56176.15 -90548.86 -7729.82
13/04/19 11:30:18 -56181.94 -90544.39 -7729.84
13/04/19 11:33:18 -56181.71 -90543.64 -7729.86
13/04/19 11:36:18 -56187.52 -90539.16 -7729.88
13/04/19 11:39:18 -56187.30 -90538.41 -7729.89
13/04/19 11:42:18 -56193.09 -90533.94 -7729.91
13/04/19 11:45:18 -56192.87 -90533.19 -7729.93
13/04/19 11:48:18 -56198.68 -90528.70 -7729.95
13/04/19 11:51:18 -56198.46 -90527.96 -7729.96
13/04/19 11:54:18 -56204.25 -90523.48 -7729.98
13/04/19 11:57:18 -56210.06 -90518.99 -7730.00
13/04/19 12:00:18 -56209.84 -90518.25 -7730.02
13/04/19 12:03:18 -56215.63 -90513.79 -7730.03
13/04/19 12:06:18 -56215.41 -90513.05 -7730.05
13/04/19 12:09:18 -56221.21 -90508.55 -7730.07
13/04/19 12:12:18 -56220.98 -90507.80 -7730.08
13/04/19 12:15:18 -56226.80 -90503.30 -7730.11
13/04/19 12:18:18 -56226.58 -90502.57 -7730.12
13/04/19 12:21:18 -56232.37 -90498.09 -7730.13
13/04/19 12:24:18 -56232.14 -90497.34 -7730.15
13/04/19 12:27:18 -56237.95 -90492.85 -7730.18
13/04/19 12:30:18 -56237.73 -90492.12 -7730.19
13/04/19 12:33:18 -56243.52 -90487.64 -7730.20
13/04/19 12:36:18 -56243.29 -90486.89 -7730.22
13/04/19 12:39:18 -56249.10 -90482.40 -7730.23
13/04/19 12:42:18 -56254.89 -90477.93 -7730.25
13/04/19 12:45:18 -56254.67 -90477.19 -7730.27
13/04/19 12:48:18 -56260.47 -90472.70 -7730.29
13/04/19 12:51:18 -56260.25 -90471.96 -7730.30
13/04/19 12:54:18 -56266.04 -90467.48 -7730.32
13/04/19 12:57:18 -56265.81 -90466.73 -7730.34
13/04/19 13:00:18 -56271.62 -90462.25 -7730.36
13/04/19 13:03:18 -56271.40 -90461.51 -7730.37
13/04/19 13:06:18 -56277.20 -90457.01 -7730.39
13/04/19 13:09:18 -56276.98 -90456.27 -7730.41
13/04/19 13:12:18 -56282.76 -90451.77 -7730.43
13/04/19 13:15:18 -56282.54 -90451.04 -7730.43
13/04/19 13:18:18 -56288.35 -90446.55 -7730.46
13/04/19 13:21:18 -56288.12 -90445.81 -7730.48
13/04/19 13:24:18 -56293.91 -90441.32 -7730.49
13/04/19 13:27:18 -56299.72 -90436.83 -7730.51
13/04/19 13:30:18 -56299.49 -90436.09 -7730.52
13/04/19 13:33:18 -56305.27 -90431.59 -7730.55
13/04/19 13:36:18 -56305.05 -90430.87 -7730.56
13/04/19 13:39:18 -56310.86 -90426.37 -7730.57
13/04/19 13:42:18 -56310.62 -90425.62 -7730.59
13/04/19 13:45:18 -56316.44 -90421.13 -7730.61
13/04/19 13:48:18 -56316.21 -90420.39 -7730.62
13/04/19 13:51:18 -56321.99 -90415.91 -7730.64
13/04/19 13:54:18 -56321.77 -90415.17 -7730.66
13/04/19 13:57:18 -56327.57 -90410.67 -7730.68
13/04/19 14:00:18 -56327.35 -90409.92 -7730.70
13/04/19 14:03:18 -56333.14 -90405.43 -7730.71
13/04/19 14:06:18 -56332.92 -90404.70 -7730.72
13/04/19 14:09:18 -56338.70 -90400.21 -7730.75
13/04/19 14:12:18 -56344.51 -90395.71 -7730.76
13/04/19 14:15:18 -56344.29 -90394.97 -7730.78
13/04/19 14:18:18 -56350.07 -90390.49 -7730.80
13/04/19 14:21:18 -56349.84 -90389.75 -7730.82
13/04/19 14:24:18 -56355.64 -90385.25 -7730.83
13/04/19 14:27:18 -56355.42 -90384.51 -7730.84
13/04/19 14:30:18 -56361.22 -90380.01 -7730.86
13/04/19 14:33:18 -56361.00 -90379.27 -7730.88
13/04/19 14:36:18 -56366.78 -90374.78 -7730.89
13/04/19 14:39:18 -56366.55 -90374.03 -7730.91
13/04/19 14:42:18 -56372.36 -90369.54 -7730.93
13/04/19 14:45:18 -56372.13 -90368.80 -7730.95
13/04/19 14:48:18 -56377.91 -90364.31 -7730.96
13/04/19 14:51:18 -56377.68 -90363.57 -7730.98
13/04/19 14:54:18 -56383.48 -90359.06 -7731.00
13/04/19 14:57:18 -56389.29 -90354.58 -7731.01
13/04/19 15:00:18 -56389.06 -90353.83 -7731.03
13/04/19 15:03:18 -56394.84 -90349.35 -7731.05
13/04/19 15:06:18 -56394.61 -90348.60 -7731.06
13/04/19 15:09:18 -56400.39 -90344.12 -7731.09
13/04/19 15:12:18 -56400.17 -90343.38 -7731.10
13/04/19 15:15:18 -56405.96 -90338.88 -7731.12
13/04/19 15:18:18 -56405.74 -90338.13 -7731.13
13/04/19 15:21:18 -56411.54 -90333.62 -7731.15
13/04/19 15:24:18 -56411.31 -90332.88 -7731.17
13/04/19 15:27:18 -56417.11 -90328.40 -7731.18
13/04/19 15:30:18 -56416.89 -90327.66 -7731.20
13/04/19 15:33:18 -56422.66 -90323.16 -7731.22
13/04/19 15:36:18 -56422.44 -90322.42 -7731.24
13/04/19 15:39:18 -56428.23 -90317.91 -7731.25
13/04/19 15:42:18 -56434.01 -90313.43 -7731.27
13/04/19 15:45:18 -56433.79 -90312.69 -7731.29
13/04/19 15:48:18 -56439.59 -90308.18 -7731.30
13/04/19 15:51:18 -56439.36 -90307.45 -7731.32
13/04/19 15:54:18 -56445.15 -90302.94 -7731.34
13/04/19 15:57:18 -56444.93 -90302.20 -7731.36
13/04/19 16:00:18 -56450.71 -90297.71 -7731.38
13/04/19 16:03:18 -56450.48 -90296.97 -7731.39
13/04/19 16:06:18 -56456.28 -90292.47 -7731.41
13/04/19 16:09:18 -56456.05 -90291.72 -7731.43
13/04/19 16:12:18 -56461.84 -90287.21 -7731.45
13/04/19 16:15:18 -56461.62 -90286.48 -7731.46
13/04/19 16:18:18 -56467.40 -90281.98 -7731.48
13/04/19 16:21:18 -56467.17 -90281.23 -7731.49
13/04/19 16:24:18 -56472.96 -90276.73 -7731.51
13/04/19 16:27:18 -56478.73 -90272.23 -7731.53
13/04/19 16:30:18 -56478.51 -90271.50 -7731.55
13/04/19 16:33:18 -56484.30 -90267.00 -7731.56
13/04/19 16:36:18 -56484.08 -90266.26 -7731.58
13/04/19 16:39:18 -56489.86 -90261.76 -7731.59
13/04/19 16:42:18 -56489.63 -90261.02 -7731.61
13/04/19 16:45:18 -56495.42 -90256.51 -7731.64
13/04/19 16:48:18 -56495.20 -90255.78 -7731.65
13/04/19 16:51:18 -56500.99 -90251.27 -7731.66
13/04/19 16:54:18 -56500.76 -90250.52 -7731.68
13/04/19 16:57:18 -56506.55 -90246.02 -7731.70
13/04/19 17:00:18 -56506.33 -90245.28 -7731.71
13/04/19 17:03:18 -56512.10 -90240.79 -7731.73
13/04/19 17:06:18 -56511.88 -90240.05 -7731.75
13/04/19 17:09:18 -56517.66 -90235.53 -7731.77
13/04/19 17:12:18 -56523.44 -90231.04 -7731.78
13/04/19 17:15:18 -56523.21 -90230.29 -7731.80
13/04/19 17:18:18 -56529.00 -90225.79 -7731.82
13/04/19 17:21:18 -56528.78 -90225.05 -7731.84
13/04/19 17:24:18 -56534.57 -90220.55 -7731.85
13/04/19 17:27:18 -56534.34 -90219.81 -7731.86
13/04/19 17:30:18 -56540.13 -90215.30 -7731.89
13/04/19 17:33:18 -56539.90 -90214.55 -7731.91
13/04/19 17:36:18 -56545.68 -90210.06 -7731.92
13/04/19 17:39:18 -56545.45 -90209.31 -7731.94
13/04/19 17:42:18 -56551.24 -90204.81 -7731.95
13/04/19 17:45:18 -56551.02 -90204.07 -7731.96
13/04/19 17:48:18 -56556.80 -90199.56 -7731.99
13/04/19 17:51:18 -56556.58 -90198.83 -7732.00
13/04/19 17:54:18 -56562.34 -90194.33 -7732.02
13/04/19 17:57:18 -56568.12 -90189.81 -7732.04
13/04/19 18:00:18 -56567.91 -90189.08 -7732.05
13/04/19 18:03:18 -56573.70 -90184.56 -7732.07
13/04/19 18:06:18 -56573.47 -90183.83 -7732.09
13/04/19 18:09:18 -56579.23 -90179.33 -7732.11
13/04/19 18:12:18 -56579.00 -90178.58 -7732.12
13/04/19 18:15:18 -56584.80 -90174.08 -7732.14
13/04/19 18:18:18 -56584.57 -90173.34 -7732.16
13/04/19 18:21:18 -56590.36 -90168.82 -7732.17
13/04/19 18:24:18 -56590.13 -90168.08 -7732.19
13/04/19 18:27:18 -56595.90 -90163.58 -7732.21
13/04/19 18:30:18 -56595.67 -90162.84 -7732.22
13/04/19 18:33:18 -56601.46 -90158.32 -7732.24
13/04/19 18:36:18 -56601.23 -90157.58 -7732.25
13/04/19 18:39:18 -56607.00 -90153.09 -7732.27
13/04/19 18:42:18 -56612.78 -90148.59 -7732.29
13/04/19 18:45:18 -56612.55 -90147.83 -7732.31
13/04/19 18:48:18 -56618.34 -90143.31 -7732.33
13/04/19 18:51:18 -56618.12 -90142.59 -7732.34
13/04/19 18:54:18 -56623.88 -90138.08 -7732.36
13/04/19 18:57:18 -56623.66 -90137.34 -7732.37
13/04/19 19:00:18 -56629.45 -90132.81 -7732.39
13/04/19 19:03:18 -56629.23 -90132.08 -7732.41
13/04/19 19:06:18 -56634.99 -90127.58 -7732.43
13/04/19 19:09:18 -56634.77 -90126.83 -7732.45
13/04/19 19:12:18 -56640.55 -90122.32 -7732.46
13/04/19 19:15:18 -56640.33 -90121.58 -7732.48
13/04/19 19:18:18 -56646.09 -90117.08 -7732.49
13/04/19 19:21:18 -56645.86 -90116.33 -7732.52
13/04/19 19:24:18 -56651.64 -90111.81 -7732.53
13/04/19 19:27:18 -56657.42 -90107.30 -7732.54
13/04/19 19:30:18 -56657.20 -90106.56 -7732.57
13/04/19 19:33:18 -56662.98 -90102.05 -7732.58
13/04/19 19:36:18 -56662.75 -90101.30 -7732.60
13/04/19 19:39:18 -56668.52 -90096.80 -7732.61
13/04/19 19:42:18 -56668.29 -90096.05 -7732.63
13/04/19 19:45:18 -56674.07 -90091.55 -7732.65
13/04/19 19:48:18 -56673.84 -90090.80 -7732.67
13/04/19 19:51:18 -56679.62 -90086.30 -7732.68
13/04/19 19:54:18 -56679.41 -90085.55 -7732.70
13/04/19 19:57:18 -56685.16 -90081.05 -7732.71
13/04/19 20:00:18 -56684.94 -90080.30 -7732.73
13/04/19 20:03:18 -56690.71 -90075.79 -7732.75
13/04/19 20:06:18 -56690.49 -90075.05 -7732.77
13/04/19 20:09:18 -56696.27 -90070.53 -7732.79
13/04/19 20:12:18 -56702.03 -90066.03 -7732.80
13/04/19 20:15:18 -56701.80 -90065.28 -7732.82
13/04/19 20:18:18 -56707.59 -90060.78 -7732.83
13/04/19 20:21:18 -56707.36 -90060.02 -7732.86
13/04/19 20:24:18 -56713.13 -90055.52 -7732.87
13/04/19 20:27:18 -56712.91 -90054.77 -7732.89
13/04/19 20:30:18 -56718.68 -90050.24 -7732.90
13/04/19 20:33:18 -56718.46 -90049.52 -7732.92
13/04/19 20:36:18 -56724.23 -90044.99 -7732.93
13/04/19 20:39:18 -56724.01 -90044.27 -7732.96
13/04/19 20:42:18 -56729.77 -90039.73 -7732.97
13/04/19 20:45:18 -56729.54 -90039.01 -7732.99
13/04/19 20:48:18 -56735.32 -90034.47 -7733.01
13/04/19 20:51:18 -56735.09 -90033.74 -7733.02
13/04/19 20:54:18 -56740.87 -90029.23 -7733.04
13/04/19 20:57:18 -56746.62 -90024.72 -7733.05
13/04/19 21:00:18 -56746.40 -90023.97 -7733.07
13/04/19 21:03:18 -56752.18 -90019.46 -7733.09
13/04/19 21:06:18 -56751.95 -90018.72 -7733.11
13/04/19 21:09:18 -56757.72 -90014.19 -7733.12
13/04/19 21:12:18 -56757.49 -90013.45 -7733.14
13/04/19 21:15:18 -56763.27 -90008.92 -7733.16
13/04/19 21:18:18 -56763.05 -90008.20 -7733.18
13/04/19 21:21:18 -56768.80 -90003.68 -7733.19
13/04/19 21:24:18 -56768.58 -90002.94 -7733.21
13/04/19 21:27:18 -56774.34 -89998.41 -7733.23
13/04/19 21:30:18 -56774.12 -89997.68 -7733.24
13/04/19 21:33:18 -56779.89 -89993.16 -7733.26
13/04/19 21:36:18 -56779.68 -89992.41 -7733.27
13/04/19 21:39:18 -56785.44 -89987.88 -7733.30
13/04/19 21:42:18 -56791.20 -89983.39 -7733.31
13/04/19 21:45:18 -56790.97 -89982.65 -7733.33
13/04/19 21:48:18 -56796.74 -89978.12 -7733.34
13/04/19 21:51:18 -56796.52 -89977.38 -7733.37
13/04/19 21:54:18 -56802.29 -89972.86 -7733.38
13/04/19 21:57:18 -56802.07 -89972.11 -7733.39
13/04/19 22:00:18 -56807.82 -89967.60 -7733.41
13/04/19 22:03:18 -56807.59 -89966.86 -7733.43
13/04/19 22:06:18 -56813.38 -89962.33 -7733.45
13/04/19 22:09:18 -56813.15 -89961.58 -7733.46
13/04/19 22:12:18 -56818.90 -89957.08 -7733.48
13/04/19 22:15:18 -56818.68 -89956.33 -7733.50
13/04/19 22:18:18 -56824.43 -89951.82 -7733.51
13/04/19 22:21:18 -56824.21 -89951.08 -7733.53
13/04/19 22:24:18 -56829.99 -89946.55 -7733.55
13/04/19 22:27:18 -56835.74 -89942.03 -7733.57
13/04/19 22:30:18 -56835.52 -89941.29 -7733.58
13/04/19 22:33:18 -56841.28 -89936.75 -7733.61
13/04/19 22:36:18 -56841.06 -89936.02 -7733.62
13/04/19 22:39:18 -56846.83 -89931.49 -7733.63
13/04/19 22:42:18 -56846.60 -89930.75 -7733.65
13/04/19 22:45:18 -56852.35 -89926.23 -7733.66
13/04/19 22:48:18 -56852.13 -89925.50 -7733.68
13/04/19 22:51:18 -56857.92 -89920.97 -7733.70
13/04/19 22:54:18 -56857.69 -89920.22 -7733.72
13/04/19 22:57:18 -56863.44 -89915.72 -7733.73
13/04/19 23:00:18 -56863.21 -89914.96 -7733.75
13/04/19 23:03:18 -56868.98 -89910.45 -7733.77
13/04/19 23:06:18 -56868.75 -89909.70 -7733.79
13/04/19 23:09:18 -56874.50 -89905.18 -7733.80
13/04/19 23:12:18 -56880.27 -89900.65 -7733.82
13/04/19 23:15:18 -56880.04 -89899.91 -7733.84
13/04/19 23:18:18 -56885.80 -89895.38 -7733.86
13/04/19 23:21:18 -56885.58 -89894.66 -7733.87
13/04/19 23:24:18 -56891.34 -89890.10 -7733.89
13/04/19 23:27:18 -56891.12 -89889.38 -7733.91
13/04/19 23:30:18 -56896.89 -89884.84 -7733.92
13/04/19 23:33:18 -56896.66 -89884.10 -7733.94
13/04/19 23:36:18 -56902.43 -89879.58 -7733.95
13/04/19 23:39:18 -56902.20 -89878.84 -7733.98
13/04/19 23:42:18 -56907.95 -89874.33 -7733.99
13/04/19 23:45:18 -56907.71 -89873.58 -7734.01
13/04/19 23:48:18 -56913.49 -89869.05 -7734.02
13/04/19 23:51:18 -56913.26 -89868.31 -7734.04
13/04/19 23:54:18 -56919.02 -89863.78 -7734.06
13/04/19 23:57:18 -56924.78 -89859.25 -7734.07
13/04/20 00:00:18 -56924.55 -89858.50 -7734.09
13/04/20 00:03:18 -56930.32 -89853.98 -7734.11
13/04/20 00:06:18 -56930.09 -89853.23 -7734.13
13/04/20 00:09:18 -56935.84 -89848.73 -7734.14
13/04/20 00:12:18 -56935.61 -89847.98 -7734.16
13/04/20 00:15:18 -56941.39 -89843.44 -7734.17
13/04/20 00:18:18 -56941.16 -89842.70 -7734.20
13/04/20 00:21:18 -56946.91 -89838.17 -7734.21
13/04/20 00:24:18 -56946.68 -89837.44 -7734.23
13/04/20 00:27:18 -56952.45 -89832.91 -7734.24
13/04/20 00:30:18 -56952.22 -89832.16 -7734.26
13/04/20 00:33:18 -56957.98 -89827.63 -7734.28
13/04/20 00:36:18 -56957.76 -89826.89 -7734.29
13/04/20 00:39:18 -56963.49 -89822.38 -7734.31
13/04/20 00:42:18 -56969.26 -89817.84 -7734.33
13/04/20 00:45:18 -56969.03 -89817.09 -7734.35
13/04/20 00:48:18 -56974.79 -89812.56 -7734.36
13/04/20 00:51:18 -56974.56 -89811.83 -7734.38
13/04/20 00:54:18 -56980.32 -89807.29 -7734.40
13/04/20 00:57:18 -56980.09 -89806.55 -7734.41
13/04/20 01:00:18 -56985.85 -89802.02 -7734.43
13/04/20 01:03:18 -56985.63 -89801.28 -7734.45
13/04/20 01:06:18 -56991.37 -89796.75 -7734.47
13/04/20 01:09:18 -56991.15 -89796.02 -7734.48
13/04/20 01:12:18 -56996.92 -89791.47 -7734.50
13/04/20 01:15:18 -56996.70 -89790.73 -7734.52
13/04/20 01:18:18 -57002.44 -89786.20 -7734.54
13/04/20 01:21:18 -57002.21 -89785.46 -7734.55
13/04/20 01:24:18 -57007.96 -89780.94 -7734.57
13/04/20 01:27:18 -57013.71 -89776.39 -7734.59
13/04/20 01:30:18 -57013.50 -89775.66 -7734.60
13/04/20 01:33:18 -57019.23 -89771.13 -7734.61
13/04/20 01:36:18 -57019.01 -89770.40 -7734.64
13/04/20 01:39:18 -57024.77 -89765.84 -7734.65
13/04/20 01:42:18 -57024.54 -89765.11 -7734.68
13/04/20 01:45:18 -57030.29 -89760.58 -7734.68
13/04/20 01:48:18 -57030.07 -89759.84 -7734.70
13/04/20 01:51:18 -57035.82 -89755.30 -7734.72
13/04/20 01:54:18 -57035.60 -89754.56 -7734.74
13/04/20 01:57:18 -57041.35 -89750.02 -7734.75
13/04/20 02:00:18 -57041.13 -89749.28 -7734.77
13/04/20 02:03:18 -57046.87 -89744.77 -7734.79
13/04/20 02:06:18 -57046.64 -89744.02 -7734.80
13/04/20 02:09:18 -57052.41 -89739.47 -7734.82
13/04/20 02:12:18 -57058.14 -89734.95 -7734.84
13/04/20 02:15:18 -57057.91 -89734.20 -7734.86
13/04/20 02:18:18 -57063.67 -89729.67 -7734.88
13/04/20 02:21:18 -57063.45 -89728.92 -7734.89
13/04/20 02:24:18 -57069.20 -89724.39 -7734.91
13/04/20 02:27:18 -57068.98 -89723.64 -7734.92
13/04/20 02:30:18 -57074.73 -89719.11 -7734.94
13/04/20 02:33:18 -57074.50 -89718.36 -7734.95
13/04/20 02:36:18 -57080.25 -89713.83 -7734.98
13/04/20 02:39:18 -57080.03 -89713.09 -7734.99
13/04/20 02:42:18 -57085.79 -89708.55 -7735.01
13/04/20 02:45:18 -57085.55 -89707.80 -7735.02
13/04/20 02:48:18 -57091.30 -89703.27 -7735.04
13/04/20 02:51:18 -57091.08 -89702.52 -7735.07
13/04/20 02:54:18 -57096.81 -89698.00 -7735.08
13/04/20 02:57:18 -57102.57 -89693.46 -7735.10
13/04/20 03:00:18 -57102.34 -89692.72 -7735.11
13/04/20 03:03:18 -57108.09 -89688.17 -7735.13
13/04/20 03:06:18 -57107.87 -89687.43 -7735.14
13/04/20 03:09:18 -57113.61 -89682.89 -7735.16
13/04/20 03:12:18 -57113.39 -89682.16 -7735.18
13/04/20 03:15:18 -57119.14 -89677.62 -7735.19
13/04/20 03:18:18 -57118.91 -89676.88 -7735.21
13/04/20 03:21:18 -57124.64 -89672.34 -7735.23
13/04/20 03:24:18 -57124.41 -89671.60 -7735.25
13/04/20 03:27:18 -57130.17 -89667.05 -7735.26
13/04/20 03:30:18 -57129.95 -89666.33 -7735.28
13/04/20 03:33:18 -57135.68 -89661.77 -7735.30
13/04/20 03:36:18 -57135.46 -89661.04 -7735.32
13/04/20 03:39:18 -57141.21 -89656.50 -7735.33
13/04/20 03:42:18 -57146.96 -89651.95 -7735.34
13/04/20 03:45:18 -57146.73 -89651.22 -7735.36
13/04/20 03:48:18 -57152.48 -89646.66 -7735.38
13/04/20 03:51:18 -57152.25 -89645.93 -7735.40
13/04/20 03:54:18 -57158.00 -89641.39 -7735.41
13/04/20 03:57:18 -57157.78 -89640.66 -7735.43
13/04/20 04:00:18 -57163.52 -89636.10 -7735.45
13/04/20 04:03:18 -57163.30 -89635.38 -7735.46
13/04/20 04:06:18 -57169.04 -89630.84 -7735.48
13/04/20 04:09:18 -57168.82 -89630.09 -7735.50
13/04/20 04:12:18 -57174.54 -89625.55 -7735.51
13/04/20 04:15:18 -57174.32 -89624.80 -7735.53
13/04/20 04:18:18 -57180.08 -89620.24 -7735.55
13/04/20 04:21:18 -57179.86 -89619.52 -7735.57
13/04/20 04:24:18 -57185.58 -89614.97 -7735.59
13/04/20 04:27:18 -57191.32 -89610.44 -7735.60
13/04/20 04:30:18 -57191.11 -89609.69 -7735.62
13/04/20 04:33:18 -57196.84 -89605.13 -7735.64
13/04/20 04:36:18 -57196.62 -89604.41 -7735.65
13/04/20 04:39:18 -57202.37 -89599.87 -7735.67
13/04/20 04:42:18 -57202.14 -89599.13 -7735.68
13/04/20 04:45:18 -57207.88 -89594.57 -7735.71
13/04/20 04:48:18 -57207.66 -89593.83 -7735.72
13/04/20 04:51:18 -57213.40 -89589.29 -7735.74
13/04/20 04:54:18 -57213.17 -89588.54 -7735.75
13/04/20 04:57:18 -57218.90 -89584.01 -7735.77
13/04/20 05:00:18 -57218.68 -89583.27 -7735.79
13/04/20 05:03:18 -57224.44 -89578.71 -7735.81
13/04/20 05:06:18 -57224.21 -89577.98 -7735.82
13/04/20 05:09:18 -57229.93 -89573.44 -7735.84
13/04/20 05:12:18 -57235.69 -89568.88 -7735.86
13/04/20 05:15:18 -57235.46 -89568.12 -7735.88
13/04/20 05:18:18 -57241.19 -89563.61 -7735.89
13/04/20 05:21:18 -57240.96 -89562.86 -7735.91
13/04/20 05:24:18 -57246.70 -89558.30 -7735.92
13/04/20 05:27:18 -57246.48 -89557.56 -7735.94
13/04/20 05:30:18 -57252.21 -89553.02 -7735.96
13/04/20 05:33:18 -57251.99 -89552.27 -7735.98
13/04/20 05:36:18 -57257.73 -89547.73 -7735.99
13/04/20 05:39:18 -57257.50 -89546.99 -7736.01
13/04/20 05:42:18 -57263.24 -89542.43 -7736.03
13/04/20 05:45:18 -57263.02 -89541.70 -7736.04
13/04/20 05:48:18 -57268.75 -89537.16 -7736.06
13/04/20 05:51:18 -57268.53 -89536.42 -7736.07
13/04/20 05:54:18 -57274.27 -89531.86 -7736.09
13/04/20 05:57:18 -57280.01 -89527.31 -7736.11
13/04/20 06:00:18 -57279.78 -89526.56 -7736.13
13/04/20 06:03:18 -57285.52 -89522.02 -7736.14
13/04/20 06:06:18 -57285.30 -89521.28 -7736.16
13/04/20 06:09:18 -57291.02 -89516.74 -7736.17
13/04/20 06:12:18 -57290.79 -89516.00 -7736.20
13/04/20 06:15:18 -57296.54 -89511.43 -7736.21
13/04/20 06:18:18 -57296.32 -89510.70 -7736.23
13/04/20 06:21:18 -57302.04 -89506.14 -7736.25
13/04/20 06:24:18 -57301.81 -89505.42 -7736.26
13/04/20 06:27:18 -57307.55 -89500.87 -7736.28
13/04/20 06:30:18 -57307.33 -89500.13 -7736.30
13/04/20 06:33:18 -57313.05 -89495.56 -7736.31
13/04/20 06:36:18 -57312.83 -89494.84 -7736.33
13/04/20 06:39:18 -57318.57 -89490.27 -7736.34
13/04/20 06:42:18 -57324.30 -89485.72 -7736.36
13/04/20 06:45:18 -57324.07 -89484.98 -7736.38
13/04/20 06:48:18 -57329.81 -89480.42 -7736.39
13/04/20 06:51:18 -57329.59 -89479.69 -7736.41
13/04/20 06:54:18 -57335.32 -89475.14 -7736.43
13/04/20 06:57:18 -57335.09 -89474.39 -7736.45
13/04/20 07:00:18 -57340.84 -89469.84 -7736.46
13/04/20 07:03:18 -57340.61 -89469.11 -7736.48
13/04/20 07:06:18 -57346.34 -89464.55 -7736.50
13/04/20 07:09:18 -57346.11 -89463.81 -7736.52
13/04/20 07:12:18 -57351.85 -89459.25 -7736.53
13/04/20 07:15:18 -57351.62 -89458.52 -7736.55
13/04/20 07:18:18 -57357.34 -89453.97 -7736.57
13/04/20 07:21:18 -57357.11 -89453.23 -7736.58
13/04/20 07:24:18 -57362.86 -89448.66 -7736.60
13/04/20 07:27:18 -57368.57 -89444.12 -7736.62
13/04/20 07:30:18 -57368.34 -89443.38 -7736.64
13/04/20 07:33:18 -57374.10 -89438.83 -7736.66
13/04/20 07:36:18 -57373.88 -89438.08 -7736.66
13/04/20 07:39:18 -57379.58 -89433.52 -7736.69
13/04/20 07:42:18 -57379.36 -89432.79 -7736.71
13/04/20 07:45:18 -57385.11 -89428.23 -7736.72
13/04/20 07:48:18 -57384.89 -89427.48 -7736.74
13/04/20 07:51:18 -57390.61 -89422.91 -7736.75
13/04/20 07:54:18 -57390.39 -89422.19 -7736.77
13/04/20 07:57:18 -57396.12 -89417.63 -7736.79
13/04/20 08:00:18 -57395.89 -89416.89 -7736.80
13/04/20 08:03:18 -57401.62 -89412.32 -7736.82
13/04/20 08:06:18 -57401.40 -89411.59 -7736.84
13/04/20 08:09:18 -57407.11 -89407.04 -7736.85
13/04/20 08:12:18 -57412.84 -89402.49 -7736.87
13/04/20 08:15:18 -57412.62 -89401.76 -7736.88
13/04/20 08:18:18 -57418.36 -89397.17 -7736.91
13/04/20 08:21:18 -57418.13 -89396.45 -7736.92
13/04/20 08:24:18 -57423.85 -89391.88 -7736.94
13/04/20 08:27:18 -57423.62 -89391.16 -7736.95
13/04/20 08:30:18 -57429.34 -89386.59 -7736.98
13/04/20 08:33:18 -57429.12 -89385.85 -7736.99
13/04/20 08:36:18 -57434.85 -89381.29 -7737.01
13/04/20 08:39:18 -57434.63 -89380.55 -7737.02
13/04/20 08:42:18 -57440.35 -89375.98 -7737.05
13/04/20 08:45:18 -57440.12 -89375.24 -7737.06
13/04/20 08:48:18 -57445.85 -89370.69 -7737.08
13/04/20 08:51:18 -57445.63 -89369.96 -7737.09
13/04/20 08:54:18 -57451.35 -89365.40 -7737.11
13/04/20 08:57:18 -57457.07 -89360.83 -7737.13
13/04/20 09:00:18 -57456.85 -89360.09 -7737.14
13/04/20 09:03:18 -57462.58 -89355.53 -7737.16
13/04/20 09:06:18 -57462.35 -89354.79 -7737.18
13/04/20 09:09:18 -57468.07 -89350.22 -7737.20
13/04/20 09:12:18 -57467.85 -89349.49 -7737.21
13/04/20 09:15:18 -57473.57 -89344.92 -7737.23
13/04/20 09:18:18 -57473.35 -89344.19 -7737.25
13/04/20 09:21:18 -57479.07 -89339.62 -7737.26
13/04/20 09:24:18 -57478.85 -89338.88 -7737.28
13/04/20 09:27:18 -57484.57 -89334.32 -7737.30
13/04/20 09:30:18 -57484.35 -89333.58 -7737.31
13/04/20 09:33:18 -57490.07 -89329.02 -7737.33
13/04/20 09:36:18 -57489.85 -89328.28 -7737.35
13/04/20 09:39:18 -57495.57 -89323.73 -7737.36
13/04/20 09:42:18 -57501.29 -89319.15 -7737.38
13/04/20 09:45:18 -57501.07 -89318.42 -7737.40
13/04/20 09:48:18 -57506.79 -89313.86 -7737.41
13/04/20 09:51:18 -57506.56 -89313.12 -7737.43
13/04/20 09:54:18 -57512.29 -89308.53 -7737.45
13/04/20 09:57:18 -57512.06 -89307.80 -7737.47
13/04/20 10:00:18 -57517.78 -89303.23 -7737.48
13/04/20 10:03:18 -57517.56 -89302.51 -7737.50
13/04/20 10:06:18 -57523.28 -89297.94 -7737.52
13/04/20 10:09:18 -57523.05 -89297.20 -7737.53
13/04/20 10:12:18 -57528.77 -89292.63 -7737.55
13/04/20 10:15:18 -57528.54 -89291.89 -7737.57
13/04/20 10:18:18 -57534.27 -89287.33 -7737.58
13/04/20 10:21:18 -57534.05 -89286.60 -7737.60
13/04/20 10:24:18 -57539.77 -89282.03 -7737.62
13/04/20 10:27:18 -57545.48 -89277.46 -7737.64
13/04/20 10:30:18 -57545.25 -89276.72 -7737.66
13/04/20 10:33:18 -57550.98 -89272.16 -7737.67
13/04/20 10:36:18 -57550.75 -89271.42 -7737.69
13/04/20 10:39:18 -57556.47 -89266.84 -7737.70
13/04/20 10:42:18 -57556.25 -89266.11 -7737.71
13/04/20 10:45:18 -57561.98 -89261.52 -7737.74
13/04/20 10:48:18 -57561.75 -89260.78 -7737.76
13/04/20 10:51:18 -57567.45 -89256.23 -7737.77
13/04/20 10:54:18 -57567.23 -89255.49 -7737.79
13/04/20 10:57:18 -57572.95 -89250.94 -7737.80
13/04/20 11:00:18 -57572.72 -89250.20 -7737.82
13/04/20 11:03:18 -57578.44 -89245.62 -7737.84
13/04/20 11:06:18 -57578.21 -89244.89 -7737.86
13/04/20 11:09:18 -57583.93 -89240.31 -7737.87
13/04/20 11:12:18 -57589.64 -89235.74 -7737.89
13/04/20 11:15:18 -57589.42 -89235.02 -7737.90
13/04/20 11:18:18 -57595.14 -89230.44 -7737.92
13/04/20 11:21:18 -57594.91 -89229.70 -7737.94
13/04/20 11:24:18 -57600.62 -89225.12 -7737.96
13/04/20 11:27:18 -57600.41 -89224.39 -7737.97
13/04/20 11:30:18 -57606.14 -89219.81 -7738.00
13/04/20 11:33:18 -57605.91 -89219.08 -7738.00
13/04/20 11:36:18 -57611.61 -89214.52 -7738.02
13/04/20 11:39:18 -57611.38 -89213.77 -7738.05
13/04/20 11:42:18 -57617.11 -89209.17 -7738.06
13/04/20 11:45:18 -57616.89 -89208.45 -7738.08
13/04/20 11:48:18 -57622.61 -89203.88 -7738.09
13/04/20 11:51:18 -57622.38 -89203.14 -7738.11
13/04/20 11:54:18 -57628.09 -89198.57 -7738.12
13/04/20 11:57:18 -57633.80 -89194.00 -7738.14
13/04/20 12:00:18 -57633.58 -89193.24 -7738.16
13/04/20 12:03:18 -57639.29 -89188.67 -7738.18
13/04/20 12:06:18 -57639.07 -89187.94 -7738.20
13/04/20 12:09:18 -57644.78 -89183.37 -7738.21
13/04/20 12:12:18 -57644.56 -89182.63 -7738.23
13/04/20 12:15:18 -57650.27 -89178.06 -7738.25
13/04/20 12:18:18 -57650.05 -89177.32 -7738.26
13/04/20 12:21:18 -57655.76 -89172.75 -7738.28
13/04/20 12:24:18 -57655.53 -89172.00 -7738.30
13/04/20 12:27:18 -57661.23 -89167.43 -7738.31
13/04/20 12:30:18 -57661.02 -89166.69 -7738.32
13/04/20 12:33:18 -57666.73 -89162.12 -7738.34
13/04/20 12:36:18 -57666.50 -89161.38 -7738.36
13/04/20 12:39:18 -57672.21 -89156.83 -7738.38
13/04/20 12:42:18 -57677.92 -89152.24 -7738.39
13/04/20 12:45:18 -57677.70 -89151.51 -7738.41
13/04/20 12:48:18 -57683.40 -89146.93 -7738.43
13/04/20 12:51:18 -57683.18 -89146.19 -7738.45
13/04/20 12:54:18 -57688.89 -89141.61 -7738.47
13/04/20 12:57:18 -57688.66 -89140.88 -7738.48
13/04/20 13:00:18 -57694.38 -89136.30 -7738.50
13/04/20 13:03:18 -57694.15 -89135.56 -7738.52
13/04/20 13:06:18 -57699.88 -89130.98 -7738.53
13/04/20 13:09:18 -57699.65 -89130.23 -7738.55
13/04/20 13:12:18 -57705.34 -89125.67 -7738.56
13/04/20 13:15:18 -57705.11 -89124.93 -7738.59
13/04/20 13:18:18 -57710.84 -89120.34 -7738.60
13/04/20 13:21:18 -57710.62 -89119.61 -7738.62
13/04/20 13:24:18 -57716.32 -89115.03 -7738.64
13/04/20 13:27:18 -57722.03 -89110.45 -7738.66
13/04/20 13:30:18 -57721.80 -89109.71 -7738.67
13/04/20 13:33:18 -57727.51 -89105.13 -7738.69
13/04/20 13:36:18 -57727.29 -89104.40 -7738.70
13/04/20 13:39:18 -57733.00 -89099.83 -7738.71
13/04/20 13:42:18 -57732.77 -89099.09 -7738.73
13/04/20 13:45:18 -57738.47 -89094.50 -7738.75
13/04/20 13:48:18 -57738.25 -89093.76 -7738.77
13/04/20 13:51:18 -57743.95 -89089.20 -7738.79
13/04/20 13:54:18 -57743.73 -89088.46 -7738.80
13/04/20 13:57:18 -57749.44 -89083.87 -7738.82
13/04/20 14:00:18 -57749.21 -89083.13 -7738.84
13/04/20 14:03:18 -57754.92 -89078.56 -7738.86
13/04/20 14:06:18 -57754.69 -89077.82 -7738.87
13/04/20 14:09:18 -57760.40 -89073.25 -7738.89
13/04/20 14:12:18 -57766.09 -89068.66 -7738.90
13/04/20 14:15:18 -57765.87 -89067.94 -7738.92
13/04/20 14:18:18 -57771.57 -89063.33 -7738.95
13/04/20 14:21:18 -57771.34 -89062.60 -7738.96
13/04/20 14:24:18 -57777.05 -89058.02 -7738.98
13/04/20 14:27:18 -57776.83 -89057.29 -7738.99
13/04/20 14:30:18 -57782.55 -89052.70 -7739.01
13/04/20 14:33:18 -57782.33 -89051.96 -7739.03
13/04/20 14:36:18 -57788.02 -89047.36 -7739.05
13/04/20 14:39:18 -57787.80 -89046.62 -7739.06
13/04/20 14:42:18 -57793.50 -89042.05 -7739.07
13/04/20 14:45:18 -57793.28 -89041.32 -7739.10
13/04/20 14:48:18 -57798.98 -89036.75 -7739.11
13/04/20 14:51:18 -57798.76 -89036.00 -7739.13
13/04/20 14:54:18 -57804.46 -89031.41 -7739.14
13/04/20 14:57:18 -57810.16 -89026.84 -7739.16
13/04/20 15:00:18 -57809.93 -89026.10 -7739.18
13/04/20 15:03:18 -57815.63 -89021.51 -7739.20
13/04/20 15:06:18 -57815.41 -89020.78 -7739.21
13/04/20 15:09:18 -57821.12 -89016.17 -7739.23
13/04/20 15:12:18 -57820.90 -89015.45 -7739.25
13/04/20 15:15:18 -57826.60 -89010.85 -7739.26
13/04/20 15:18:18 -57826.38 -89010.12 -7739.28
13/04/20 15:21:18 -57832.07 -89005.53 -7739.30
13/04/20 15:24:18 -57831.85 -89004.80 -7739.31
13/04/20 15:27:18 -57837.55 -89000.21 -7739.33
13/04/20 15:30:18 -57837.32 -88999.48 -7739.35
13/04/20 15:33:18 -57843.02 -88994.89 -7739.37
13/04/20 15:36:18 -57842.80 -88994.16 -7739.38
13/04/20 15:39:18 -57848.50 -88989.58 -7739.40
13/04/20 15:42:18 -57854.20 -88985.00 -7739.41
13/04/20 15:45:18 -57853.97 -88984.25 -7739.43
13/04/20 15:48:18 -57859.69 -88979.64 -7739.45
13/04/20 15:51:18 -57859.46 -88978.91 -7739.46
13/04/20 15:54:18 -57865.16 -88974.33 -7739.48
13/04/20 15:57:18 -57864.93 -88973.59 -7739.50
13/04/20 16:00:18 -57870.62 -88969.00 -7739.51
13/04/20 16:03:18 -57870.41 -88968.27 -7739.53
13/04/20 16:06:18 -57876.10 -88963.67 -7739.55
13/04/20 16:09:18 -57875.88 -88962.94 -7739.57
13/04/20 16:12:18 -57881.57 -88958.36 -7739.59
13/04/20 16:15:18 -57881.34 -88957.61 -7739.60
13/04/20 16:18:18 -57887.03 -88953.02 -7739.62
13/04/20 16:21:18 -57886.81 -88952.30 -7739.64
13/04/20 16:24:18 -57892.50 -88947.71 -7739.66
13/04/20 16:27:18 -57898.20 -88943.12 -7739.67
13/04/20 16:30:18 -57897.98 -88942.38 -7739.69
13/04/20 16:33:18 -57903.68 -88937.77 -7739.70
13/04/20 16:36:18 -57903.46 -88937.03 -7739.72
13/04/20 16:39:18 -57909.16 -88932.45 -7739.74
13/04/20 16:42:18 -57908.93 -88931.72 -7739.76
13/04/20 16:45:18 -57914.63 -88927.12 -7739.77
13/04/20 16:48:18 -57914.40 -88926.39 -7739.79
13/04/20 16:51:18 -57920.10 -88921.80 -7739.80
13/04/20 16:54:18 -57919.87 -88921.06 -7739.82
13/04/20 16:57:18 -57925.56 -88916.48 -7739.84
13/04/20 17:00:18 -57925.33 -88915.74 -7739.86
13/04/20 17:03:18 -57931.04 -88911.16 -7739.87
13/04/20 17:06:18 -57930.80 -88910.42 -7739.89
13/04/20 17:09:18 -57936.52 -88905.82 -7739.91
13/04/20 17:12:18 -57942.19 -88901.23 -7739.92
13/04/20 17:15:18 -57941.96 -88900.50 -7739.94
13/04/20 17:18:18 -57947.67 -88895.90 -7739.95
13/04/20 17:21:18 -57947.44 -88895.16 -7739.98
13/04/20 17:24:18 -57953.12 -88890.59 -7739.99
13/04/20 17:27:18 -57952.89 -88889.84 -7740.01
13/04/20 17:30:18 -57958.61 -88885.23 -7740.03
13/04/20 17:33:18 -57958.38 -88884.49 -7740.04
13/04/20 17:36:18 -57964.07 -88879.89 -7740.06
13/04/20 17:39:18 -57963.84 -88879.16 -7740.07
13/04/20 17:42:18 -57969.53 -88874.58 -7740.09
13/04/20 17:45:18 -57969.31 -88873.84 -7740.11
13/04/20 17:48:18 -57975.02 -88869.23 -7740.13
13/04/20 17:51:18 -57974.79 -88868.50 -7740.15
13/04/20 17:54:18 -57980.48 -88863.91 -7740.16
13/04/20 17:57:18 -57986.17 -88859.31 -7740.18
13/04/20 18:00:18 -57985.95 -88858.59 -7740.19
13/04/20 18:03:18 -57991.63 -88853.98 -7740.21
13/04/20 18:06:18 -57991.41 -88853.25 -7740.22
13/04/20 18:09:18 -57997.09 -88848.65 -7740.25
13/04/20 18:12:18 -57996.87 -88847.91 -7740.27
13/04/20 18:15:18 -58002.57 -88843.32 -7740.28
13/04/20 18:18:18 -58002.35 -88842.58 -7740.30
13/04/20 18:21:18 -58008.01 -88837.99 -7740.31
13/04/20 18:24:18 -58007.79 -88837.26 -7740.33
13/04/20 18:27:18 -58013.50 -88832.65 -7740.35
13/04/20 18:30:18 -58013.28 -88831.92 -7740.36
13/04/20 18:33:18 -58018.96 -88827.33 -7740.38
13/04/20 18:36:18 -58018.73 -88826.58 -7740.40
13/04/20 18:39:18 -58024.42 -88822.00 -7740.41
13/04/20 18:42:18 -58030.10 -88817.39 -7740.43
13/04/20 18:45:18 -58029.88 -88816.66 -7740.45
13/04/20 18:48:18 -58035.56 -88812.06 -7740.46
13/04/20 18:51:18 -58035.34 -88811.32 -7740.48
13/04/20 18:54:18 -58041.04 -88806.72 -7740.49
13/04/20 18:57:18 -58040.82 -88805.98 -7740.51
13/04/20 19:00:18 -58046.50 -88801.38 -7740.54
13/04/20 19:03:18 -58046.28 -88800.64 -7740.55
13/04/20 19:06:18 -58051.96 -88796.05 -7740.57
13/04/20 19:09:18 -58051.73 -88795.31 -7740.59
13/04/20 19:12:18 -58057.41 -88790.70 -7740.60
13/04/20 19:15:18 -58057.19 -88789.97 -7740.61
13/04/20 19:18:18 -58062.88 -88785.39 -7740.63
13/04/20 19:21:18 -58062.65 -88784.64 -7740.65
13/04/20 19:24:18 -58068.34 -88780.02 -7740.67
13/04/20 19:27:18 -58074.03 -88775.44 -7740.69
13/04/20 19:30:18 -58073.80 -88774.70 -7740.71
13/04/20 19:33:18 -58079.49 -88770.09 -7740.72
13/04/20 19:36:18 -58079.27 -88769.37 -7740.74
13/04/20 19:39:18 -58084.94 -88764.75 -7740.75
13/04/20 19:42:18 -58084.73 -88764.02 -7740.77
13/04/20 19:45:18 -58090.41 -88759.41 -7740.79
13/04/20 19:48:18 -58090.20 -88758.67 -7740.80
13/04/20 19:51:18 -58095.88 -88754.08 -7740.82
13/04/20 19:54:18 -58095.65 -88753.34 -7740.84
13/04/20 19:57:18 -58101.33 -88748.74 -7740.85
13/04/20 20:00:18 -58101.11 -88748.00 -7740.87
13/04/20 20:03:18 -58106.78 -88743.41 -7740.89
13/04/20 20:06:18 -58106.56 -88742.67 -7740.91
13/04/20 20:09:18 -58112.26 -88738.05 -7740.93
13/04/20 20:12:18 -58117.91 -88733.47 -7740.94
13/04/20 20:15:18 -58117.69 -88732.73 -7740.96
13/04/20 20:18:18 -58123.39 -88728.12 -7740.97
13/04/20 20:21:18 -58123.16 -88727.39 -7740.98
13/04/20 20:24:18 -58128.84 -88722.78 -7741.01
13/04/20 20:27:18 -58128.62 -88722.05 -7741.02
13/04/20 20:30:18 -58134.30 -88717.44 -7741.04
13/04/20 20:33:18 -58134.07 -88716.70 -7741.06
13/04/20 20:36:18 -58139.77 -88712.09 -7741.08
13/04/20 20:39:18 -58139.54 -88711.35 -7741.09
13/04/20 20:42:18 -58145.22 -88706.75 -7741.11
13/04/20 20:45:18 -58145.00 -88706.02 -7741.12
13/04/20 20:48:18 -58150.67 -88701.41 -7741.14
13/04/20 20:51:18 -58150.45 -88700.67 -7741.16
13/04/20 20:54:18 -58156.14 -88696.06 -7741.17
13/04/20 20:57:18 -58161.82 -88691.47 -7741.19
13/04/20 21:00:18 -58161.59 -88690.72 -7741.21
13/04/20 21:03:18 -58167.27 -88686.12 -7741.23
13/04/20 21:06:18 -58167.05 -88685.38 -7741.24
13/04/20 21:09:18 -58172.71 -88680.78 -7741.26
13/04/20 21:12:18 -58172.49 -88680.04 -7741.28
13/04/20 21:15:18 -58178.16 -88675.44 -7741.29
13/04/20 21:18:18 -58177.94 -88674.70 -7741.31
13/04/20 21:21:18 -58183.63 -88670.09 -7741.33
13/04/20 21:24:18 -58183.41 -88669.35 -7741.34
13/04/20 21:27:18 -58189.09 -88664.75 -7741.36
13/04/20 21:30:18 -58188.87 -88664.02 -7741.38
13/04/20 21:33:18 -58194.53 -88659.41 -7741.40
13/04/20 21:36:18 -58194.30 -88658.67 -7741.41
13/04/20 21:39:18 -58199.98 -88654.06 -7741.43
13/04/20 21:42:18 -58205.66 -88649.46 -7741.45
13/04/20 21:45:18 -58205.43 -88648.72 -7741.47
13/04/20 21:48:18 -58211.11 -88644.10 -7741.48
13/04/20 21:51:18 -58210.89 -88643.37 -7741.50
13/04/20 21:54:18 -58216.57 -88638.77 -7741.51
13/04/20 21:57:18 -58216.34 -88638.02 -7741.53
13/04/20 22:00:18 -58222.02 -88633.41 -7741.54
13/04/20 22:03:18 -58221.79 -88632.68 -7741.57
13/04/20 22:06:18 -58227.48 -88628.07 -7741.58
13/04/20 22:09:18 -58227.25 -88627.33 -7741.60
13/04/20 22:12:18 -58232.93 -88622.71 -7741.62
13/04/20 22:15:18 -58232.70 -88621.99 -7741.63
13/04/20 22:18:18 -58238.37 -88617.38 -7741.65
13/04/20 22:21:18 -58238.14 -88616.65 -7741.66
13/04/20 22:24:18 -58243.84 -88612.02 -7741.68
13/04/20 22:27:18 -58249.48 -88607.42 -7741.70
13/04/20 22:30:18 -58249.26 -88606.69 -7741.71
13/04/20 22:33:18 -58254.95 -88602.06 -7741.73
13/04/20 22:36:18 -58254.71 -88601.31 -7741.75
13/04/20 22:39:18 -58260.39 -88596.73 -7741.77
13/04/20 22:42:18 -58260.16 -88595.98 -7741.79
13/04/20 22:45:18 -58265.84 -88591.38 -7741.80
13/04/20 22:48:18 -58265.61 -88590.64 -7741.82
13/04/20 22:51:18 -58271.29 -88586.02 -7741.84
13/04/20 22:54:18 -58271.07 -88585.28 -7741.86
13/04/20 22:57:18 -58276.73 -88580.66 -7741.88
13/04/20 23:00:18 -58276.52 -88579.94 -7741.89
13/04/20 23:03:18 -58282.18 -88575.33 -7741.90
13/04/20 23:06:18 -58281.95 -88574.57 -7741.92
13/04/20 23:09:18 -58287.62 -88569.98 -7741.94
13/04/20 23:12:18 -58293.30 -88565.36 -7741.96
13/04/20 23:15:18 -58293.08 -88564.62 -7741.98
13/04/20 23:18:18 -58298.75 -88560.02 -7741.99
13/04/20 23:21:18 -58298.52 -88559.28 -7742.00
13/04/20 23:24:18 -58304.19 -88554.66 -7742.02
13/04/20 23:27:18 -58303.97 -88553.93 -7742.04
13/04/20 23:30:18 -58309.65 -88549.30 -7742.06
13/04/20 23:33:18 -58309.42 -88548.57 -7742.07
13/04/20 23:36:18 -58315.09 -88543.96 -7742.09
13/04/20 23:39:18 -58314.87 -88543.22 -7742.11
13/04/20 23:42:18 -58320.53 -88538.61 -7742.12
13/04/20 23:45:18 -58320.30 -88537.87 -7742.14
13/04/20 23:48:18 -58325.98 -88533.24 -7742.16
13/04/20 23:51:18 -58325.76 -88532.52 -7742.18
13/04/20 23:54:18 -58331.43 -88527.90 -7742.19
13/04/20 23:57:18 -58337.09 -88523.28 -7742.21
13/04/21 00:00:18 -58336.86 -88522.55 -7742.22
13/04/21 00:03:18 -58342.52 -88517.92 -7742.25
13/04/21 00:06:18 -58342.30 -88517.19 -7742.26
13/04/21 00:09:18 -58347.98 -88512.56 -7742.28
13/04/21 00:12:18 -58347.76 -88511.83 -7742.29
13/04/21 00:15:18 -58353.45 -88507.21 -7742.31
13/04/21 00:18:18 -58353.21 -88506.47 -7742.33
13/04/21 00:21:18 -58358.86 -88501.86 -7742.35
13/04/21 00:24:18 -58358.63 -88501.12 -7742.36
13/04/21 00:27:18 -58364.31 -88496.51 -7742.38
13/04/21 00:30:18 -58364.09 -88495.77 -7742.40
13/04/21 00:33:18 -58369.74 -88491.16 -7742.41
13/04/21 00:36:18 -58369.52 -88490.41 -7742.43
13/04/21 00:39:18 -58375.18 -88485.80 -7742.45
13/04/21 00:42:18 -58380.86 -88481.17 -7742.46
13/04/21 00:45:18 -58380.64 -88480.45 -7742.48
13/04/21 00:48:18 -58386.29 -88475.82 -7742.49
13/04/21 00:51:18 -58386.07 -88475.09 -7742.51
13/04/21 00:54:18 -58391.73 -88470.47 -7742.53
13/04/21 00:57:18 -58391.50 -88469.73 -7742.55
13/04/21 01:00:18 -58397.18 -88465.09 -7742.56
13/04/21 01:03:18 -58396.96 -88464.37 -7742.58
13/04/21 01:06:18 -58402.62 -88459.76 -7742.60
13/04/21 01:09:18 -58402.39 -88459.02 -7742.62
13/04/21 01:12:18 -58408.05 -88454.39 -7742.63
13/04/21 01:15:18 -58407.83 -88453.66 -7742.65
13/04/21 01:18:18 -58413.50 -88449.03 -7742.67
13/04/21 01:21:18 -58413.28 -88448.29 -7742.68
13/04/21 01:24:18 -58418.93 -88443.67 -7742.70
13/04/21 01:27:18 -58424.59 -88439.06 -7742.71
13/04/21 01:30:18 -58424.37 -88438.33 -7742.73
13/04/21 01:33:18 -58430.04 -88433.70 -7742.75
13/04/21 01:36:18 -58429.81 -88432.95 -7742.77
13/04/21 01:39:18 -58435.49 -88428.32 -7742.78
13/04/21 01:42:18 -58435.27 -88427.59 -7742.80
13/04/21 01:45:18 -58440.90 -88422.99 -7742.82
13/04/21 01:48:18 -58440.68 -88422.25 -7742.83
13/04/21 01:51:18 -58446.35 -88417.62 -7742.86
13/04/21 01:54:18 -58446.13 -88416.90 -7742.86
13/04/21 01:57:18 -58451.78 -88412.27 -7742.88
13/04/21 02:00:18 -58451.56 -88411.52 -7742.91
13/04/21 02:03:18 -58457.21 -88406.91 -7742.92
13/04/21 02:06:18 -58456.99 -88406.17 -7742.94
13/04/21 02:09:18 -58462.66 -88401.53 -7742.95
13/04/21 02:12:18 -58468.31 -88396.91 -7742.97
13/04/21 02:15:18 -58468.09 -88396.17 -7742.98
13/04/21 02:18:18 -58473.74 -88391.55 -7743.00
13/04/21 02:21:18 -58473.52 -88390.81 -7743.02
13/04/21 02:24:18 -58479.19 -88386.19 -7743.03
13/04/21 02:27:18 -58478.96 -88385.45 -7743.05
13/04/21 02:30:18 -58484.61 -88380.83 -7743.07
13/04/21 02:33:18 -58484.40 -88380.10 -7743.09
13/04/21 02:36:18 -58490.06 -88375.47 -7743.11
13/04/21 02:39:18 -58489.84 -88374.72 -7743.12
13/04/21 02:42:18 -58495.49 -88370.10 -7743.14
13/04/21 02:45:18 -58495.27 -88369.36 -7743.16
13/04/21 02:48:18 -58500.94 -88364.73 -7743.17
13/04/21 02:51:18 -58500.71 -88363.99 -7743.19
13/04/21 02:54:18 -58506.36 -88359.38 -7743.21
13/04/21 02:57:18 -58512.01 -88354.75 -7743.22
13/04/21 03:00:18 -58511.79 -88354.00 -7743.24
13/04/21 03:03:18 -58517.46 -88349.38 -7743.26
13/04/21 03:06:18 -58517.23 -88348.65 -7743.28
13/04/21 03:09:18 -58522.88 -88344.02 -7743.29
13/04/21 03:12:18 -58522.66 -88343.28 -7743.31
13/04/21 03:15:18 -58528.30 -88338.66 -7743.33
13/04/21 03:18:18 -58528.08 -88337.91 -7743.35
13/04/21 03:21:18 -58533.75 -88333.27 -7743.36
13/04/21 03:24:18 -58533.53 -88332.55 -7743.38
13/04/21 03:27:18 -58539.17 -88327.93 -7743.39
13/04/21 03:30:18 -58538.95 -88327.19 -7743.41
13/04/21 03:33:18 -58544.59 -88322.56 -7743.43
13/04/21 03:36:18 -58544.37 -88321.83 -7743.45
13/04/21 03:39:18 -58550.04 -88317.19 -7743.46
13/04/21 03:42:18 -58555.68 -88312.56 -7743.48
13/04/21 03:45:18 -58555.46 -88311.83 -7743.50
13/04/21 03:48:18 -58561.12 -88307.19 -7743.51
13/04/21 03:51:18 -58560.90 -88306.45 -7743.53
13/04/21 03:54:18 -58566.55 -88301.83 -7743.54
13/04/21 03:57:18 -58566.32 -88301.09 -7743.56
13/04/21 04:00:18 -58571.99 -88296.46 -7743.58
13/04/21 04:03:18 -58571.77 -88295.72 -7743.60
13/04/21 04:06:18 -58577.39 -88291.12 -7743.61
13/04/21 04:09:18 -58577.17 -88290.38 -7743.63
13/04/21 04:12:18 -58582.83 -88285.72 -7743.65
13/04/21 04:15:18 -58582.61 -88284.99 -7743.66
13/04/21 04:18:18 -58588.25 -88280.36 -7743.68
13/04/21 04:21:18 -58588.03 -88279.62 -7743.70
13/04/21 04:24:18 -58593.68 -88274.98 -7743.72
13/04/21 04:27:18 -58599.34 -88270.37 -7743.73
13/04/21 04:30:18 -58599.11 -88269.63 -7743.75
13/04/21 04:33:18 -58604.77 -88264.98 -7743.77
13/04/21 04:36:18 -58604.55 -88264.24 -7743.79
13/04/21 04:39:18 -58610.19 -88259.62 -7743.80
13/04/21 04:42:18 -58609.97 -88258.88 -7743.82
13/04/21 04:45:18 -58615.61 -88254.25 -7743.84
13/04/21 04:48:18 -58615.39 -88253.51 -7743.85
13/04/21 04:51:18 -58621.04 -88248.88 -7743.87
13/04/21 04:54:18 -58620.82 -88248.13 -7743.88
13/04/21 04:57:18 -58626.48 -88243.50 -7743.90
13/04/21 05:00:18 -58626.26 -88242.76 -7743.91
13/04/21 05:03:18 -58631.89 -88238.13 -7743.94
13/04/21 05:06:18 -58631.68 -88237.41 -7743.95
13/04/21 05:09:18 -58637.31 -88232.76 -7743.97
13/04/21 05:12:18 -58642.97 -88228.12 -7743.99
13/04/21 05:15:18 -58642.75 -88227.39 -7744.00
13/04/21 05:18:18 -58648.39 -88222.76 -7744.02
13/04/21 05:21:18 -58648.17 -88222.02 -7744.04
13/04/21 05:24:18 -58653.80 -88217.39 -7744.05
13/04/21 05:27:18 -58653.59 -88216.67 -7744.07
13/04/21 05:30:18 -58659.24 -88212.00 -7744.09
13/04/21 05:33:18 -58659.02 -88211.28 -7744.11
13/04/21 05:36:18 -58664.68 -88206.62 -7744.12
13/04/21 05:39:18 -58664.45 -88205.89 -7744.14
13/04/21 05:42:18 -58670.09 -88201.25 -7744.16
13/04/21 05:45:18 -58669.87 -88200.53 -7744.17
13/04/21 05:48:18 -58675.50 -88195.89 -7744.19
13/04/21 05:51:18 -58675.28 -88195.16 -7744.21
13/04/21 05:54:18 -58680.93 -88190.51 -7744.23
13/04/21 05:57:18 -58686.57 -88185.88 -7744.24
13/04/21 06:00:18 -58686.35 -88185.14 -7744.26
13/04/21 06:03:18 -58691.99 -88180.51 -7744.27
13/04/21 06:06:18 -58691.76 -88179.78 -7744.29
13/04/21 06:09:18 -58697.41 -88175.12 -7744.31
13/04/21 06:12:18 -58697.20 -88174.40 -7744.32
13/04/21 06:15:18 -58702.83 -88169.76 -7744.34
13/04/21 06:18:18 -58702.61 -88169.02 -7744.36
13/04/21 06:21:18 -58708.26 -88164.38 -7744.38
13/04/21 06:24:18 -58708.04 -88163.64 -7744.39
13/04/21 06:27:18 -58713.68 -88159.02 -7744.40
13/04/21 06:30:18 -58713.45 -88158.27 -7744.43
13/04/21 06:33:18 -58719.10 -88153.63 -7744.45
13/04/21 06:36:18 -58718.88 -88152.90 -7744.46
13/04/21 06:39:18 -58724.53 -88148.23 -7744.48
13/04/21 06:42:18 -58730.14 -88143.62 -7744.49
13/04/21 06:45:18 -58729.92 -88142.88 -7744.50
13/04/21 06:48:18 -58735.57 -88138.23 -7744.53
13/04/21 06:51:18 -58735.35 -88137.49 -7744.55
13/04/21 06:54:18 -58741.01 -88132.84 -7744.56
13/04/21 06:57:18 -58740.78 -88132.12 -7744.58
13/04/21 07:00:18 -58746.41 -88127.46 -7744.60
13/04/21 07:03:18 -58746.19 -88126.74 -7744.61
13/04/21 07:06:18 -58751.82 -88122.10 -7744.63
13/04/21 07:09:18 -58751.60 -88121.38 -7744.64
13/04/21 07:12:18 -58757.25 -88116.72 -7744.67
13/04/21 07:15:18 -58757.02 -88115.98 -7744.68
13/04/21 07:18:18 -58762.66 -88111.35 -7744.69
13/04/21 07:21:18 -58762.43 -88110.61 -7744.71
13/04/21 07:24:18 -58768.09 -88105.96 -7744.73
13/04/21 07:27:18 -58773.71 -88101.34 -7744.75
13/04/21 07:30:18 -58773.48 -88100.59 -7744.77
13/04/21 07:33:18 -58779.14 -88095.94 -7744.78
13/04/21 07:36:18 -58778.92 -88095.22 -7744.80
13/04/21 07:39:18 -58784.54 -88090.56 -7744.82
13/04/21 07:42:18 -58784.32 -88089.83 -7744.83
13/04/21 07:45:18 -58789.95 -88085.19 -7744.85
13/04/21 07:48:18 -58789.72 -88084.45 -7744.87
13/04/21 07:51:18 -58795.38 -88079.80 -7744.88
13/04/21 07:54:18 -58795.15 -88079.08 -7744.90
13/04/21 07:57:18 -58800.81 -88074.42 -7744.91
13/04/21 08:00:18 -58800.58 -88073.68 -7744.93
13/04/21 08:03:18 -58806.20 -88069.03 -7744.95
13/04/21 08:06:18 -58805.98 -88068.30 -7744.97
13/04/21 08:09:18 -58811.61 -88063.66 -7744.98
13/04/21 08:12:18 -58817.25 -88059.00 -7745.00
13/04/21 08:15:18 -58817.04 -88058.27 -7745.02
13/04/21 08:18:18 -58822.68 -88053.62 -7745.04
13/04/21 08:21:18 -58822.46 -88052.89 -7745.05
13/04/21 08:24:18 -58828.08 -88048.23 -7745.07
13/04/21 08:27:18 -58827.86 -88047.50 -7745.09
13/04/21 08:30:18 -58833.48 -88042.87 -7745.10
13/04/21 08:33:18 -58833.26 -88042.13 -7745.12
13/04/21 08:36:18 -58838.91 -88037.48 -7745.13
13/04/21 08:39:18 -58838.68 -88036.74 -7745.15
13/04/21 08:42:18 -58844.33 -88032.09 -7745.18
13/04/21 08:45:18 -58844.11 -88031.36 -7745.18
13/04/21 08:48:18 -58849.73 -88026.70 -7745.20
13/04/21 08:51:18 -58849.51 -88025.98 -7745.22
13/04/21 08:54:18 -58855.15 -88021.31 -7745.24
13/04/21 08:57:18 -58860.77 -88016.69 -7745.25
13/04/21 09:00:18 -58860.55 -88015.95 -7745.27
13/04/21 09:03:18 -58866.19 -88011.27 -7745.29
13/04/21 09:06:18 -58865.97 -88010.55 -7745.31
13/04/21 09:09:18 -58871.59 -88005.91 -7745.32
13/04/21 09:12:18 -58871.38 -88005.18 -7745.33
13/04/21 09:15:18 -58876.99 -88000.52 -7745.36
13/04/21 09:18:18 -58876.77 -87999.80 -7745.38
13/04/21 09:21:18 -58882.41 -87995.13 -7745.39
13/04/21 09:24:18 -58882.18 -87994.39 -7745.41
13/04/21 09:27:18 -58887.83 -87989.75 -7745.42
13/04/21 09:30:18 -58887.61 -87989.01 -7745.45
13/04/21 09:33:18 -58893.23 -87984.36 -7745.46
13/04/21 09:36:18 -58893.01 -87983.62 -7745.48
13/04/21 09:39:18 -58898.62 -87978.98 -7745.49
13/04/21 09:42:18 -58904.27 -87974.32 -7745.50
13/04/21 09:45:18 -58904.04 -87973.59 -7745.52
13/04/21 09:48:18 -58909.68 -87968.94 -7745.54
13/04/21 09:51:18 -58909.46 -87968.21 -7745.56
13/04/21 09:54:18 -58915.08 -87963.56 -7745.57
13/04/21 09:57:18 -58914.85 -87962.81 -7745.59
13/04/21 10:00:18 -58920.49 -87958.15 -7745.62
13/04/21 10:03:18 -58920.27 -87957.42 -7745.63
13/04/21 10:06:18 -58925.89 -87952.77 -7745.65
13/04/21 10:09:18 -58925.67 -87952.05 -7745.66
13/04/21 10:12:18 -58931.30 -87947.38 -7745.68
13/04/21 10:15:18 -58931.09 -87946.65 -7745.70
13/04/21 10:18:18 -58936.70 -87942.00 -7745.71
13/04/21 10:21:18 -58936.48 -87941.27 -7745.72
13/04/21 10:24:18 -58942.09 -87936.62 -7745.74
13/04/21 10:27:18 -58947.73 -87931.95 -7745.76
13/04/21 10:30:18 -58947.51 -87931.22 -7745.78
13/04/21 10:33:18 -58953.14 -87926.55 -7745.80
13/04/21 10:36:18 -58952.92 -87925.83 -7745.81
13/04/21 10:39:18 -58958.54 -87921.18 -7745.83
13/04/21 10:42:18 -58958.31 -87920.45 -7745.85
13/04/21 10:45:18 -58963.95 -87915.77 -7745.86
13/04/21 10:48:18 -58963.73 -87915.04 -7745.88
13/04/21 10:51:18 -58969.35 -87910.41 -7745.90
13/04/21 10:54:18 -58969.12 -87909.66 -7745.91
13/04/21 10:57:18 -58974.76 -87905.00 -7745.93
13/04/21 11:00:18 -58974.54 -87904.27 -7745.94
13/04/21 11:03:18 -58980.17 -87899.60 -7745.97
13/04/21 11:06:18 -58979.95 -87898.87 -7745.98
13/04/21 11:09:18 -58985.57 -87894.20 -7746.00
13/04/21 11:12:18 -58991.16 -87889.56 -7746.02
13/04/21 11:15:18 -58990.95 -87888.84 -7746.03
13/04/21 11:18:18 -58996.58 -87884.16 -7746.05
13/04/21 11:21:18 -58996.36 -87883.44 -7746.07
13/04/21 11:24:18 -59001.99 -87878.75 -7746.09
13/04/21 11:27:18 -59001.77 -87878.02 -7746.10
13/04/21 11:30:18 -59007.38 -87873.38 -7746.12
13/04/21 11:33:18 -59007.16 -87872.65 -7746.13
13/04/21 11:36:18 -59012.79 -87867.98 -7746.15
13/04/21 11:39:18 -59012.57 -87867.24 -7746.17
13/04/21 11:42:18 -59018.20 -87862.57 -7746.19
13/04/21 11:45:18 -59017.98 -87861.84 -7746.20
13/04/21 11:48:18 -59023.59 -87857.20 -7746.22
13/04/21 11:51:18 -59023.37 -87856.47 -7746.23
13/04/21 11:54:18 -59028.99 -87851.80 -7746.25
13/04/21 11:57:18 -59034.60 -87847.14 -7746.27
13/04/21 12:00:18 -59034.39 -87846.41 -7746.29
13/04/21 12:03:18 -59040.02 -87841.73 -7746.30
13/04/21 12:06:18 -59039.79 -87841.00 -7746.32
13/04/21 12:09:18 -59045.41 -87836.34 -7746.34
13/04/21 12:12:18 -59045.18 -87835.61 -7746.36
13/04/21 12:15:18 -59050.80 -87830.95 -7746.37
13/04/21 12:18:18 -59050.59 -87830.22 -7746.39
13/04/21 12:21:18 -59056.22 -87825.56 -7746.40
13/04/21 12:24:18 -59055.99 -87824.81 -7746.42
13/04/21 12:27:18 -59061.59 -87820.16 -7746.44
13/04/21 12:30:18 -59061.38 -87819.42 -7746.45
13/04/21 12:33:18 -59067.01 -87814.76 -7746.47
13/04/21 12:36:18 -59066.78 -87814.02 -7746.49
13/04/21 12:39:18 -59072.40 -87809.38 -7746.50
13/04/21 12:42:18 -59078.01 -87804.70 -7746.53
13/04/21 12:45:18 -59077.79 -87803.97 -7746.54
13/04/21 12:48:18 -59083.42 -87799.28 -7746.56
13/04/21 12:51:18 -59083.20 -87798.55 -7746.57
13/04/21 12:54:18 -59088.80 -87793.90 -7746.59
13/04/21 12:57:18 -59088.58 -87793.16 -7746.60
13/04/21 13:00:18 -59094.21 -87788.50 -7746.62
13/04/21 13:03:18 -59093.98 -87787.77 -7746.64
13/04/21 13:06:18 -59099.59 -87783.10 -7746.66
13/04/21 13:09:18 -59099.37 -87782.38 -7746.67
13/04/21 13:12:18 -59104.99 -87777.70 -7746.70
13/04/21 13:15:18 -59104.77 -87776.98 -7746.71
13/04/21 13:18:18 -59110.38 -87772.31 -7746.73
13/04/21 13:21:18 -59110.16 -87771.58 -7746.74
13/04/21 13:24:18 -59115.78 -87766.91 -7746.75
13/04/21 13:27:18 -59121.39 -87762.25 -7746.77
13/04/21 13:30:18 -59121.16 -87761.52 -7746.79
13/04/21 13:33:18 -59126.79 -87756.84 -7746.81
13/04/21 13:36:18 -59126.57 -87756.11 -7746.82
13/04/21 13:39:18 -59132.18 -87751.44 -7746.84
13/04/21 13:42:18 -59131.96 -87750.70 -7746.86
13/04/21 13:45:18 -59137.57 -87746.03 -7746.88
13/04/21 13:48:18 -59137.34 -87745.30 -7746.89
13/04/21 13:51:18 -59142.96 -87740.63 -7746.91
13/04/21 13:54:18 -59142.75 -87739.91 -7746.93
13/04/21 13:57:18 -59148.36 -87735.23 -7746.95
13/04/21 14:00:18 -59148.14 -87734.50 -7746.96
13/04/21 14:03:18 -59153.75 -87729.84 -7746.98
13/04/21 14:06:18 -59153.52 -87729.11 -7746.99
13/04/21 14:09:18 -59159.14 -87724.43 -7747.01
13/04/21 14:12:18 -59164.77 -87719.75 -7747.03
13/04/21 14:15:18 -59164.54 -87719.03 -7747.05
13/04/21 14:18:18 -59170.14 -87714.36 -7747.06
13/04/21 14:21:18 -59169.92 -87713.62 -7747.08
13/04/21 14:24:18 -59175.54 -87708.94 -7747.09
13/04/21 14:27:18 -59175.32 -87708.21 -7747.11
13/04/21 14:30:18 -59180.91 -87703.55 -7747.13
13/04/21 14:33:18 -59180.69 -87702.82 -7747.15
13/04/21 14:36:18 -59186.31 -87698.14 -7747.16
13/04/21 14:39:18 -59186.09 -87697.42 -7747.18
13/04/21 14:42:18 -59191.71 -87692.74 -7747.20
13/04/21 14:45:18 -59191.48 -87691.99 -7747.21
13/04/21 14:48:18 -59197.09 -87687.33 -7747.23
13/04/21 14:51:18 -59196.87 -87686.60 -7747.25
13/04/21 14:54:18 -59202.48 -87681.93 -7747.26
13/04/21 14:57:18 -59208.08 -87677.27 -7747.29
13/04/21 15:00:18 -59207.86 -87676.52 -7747.30
13/04/21 15:03:18 -59213.47 -87671.86 -7747.31
13/04/21 15:06:18 -59213.25 -87671.12 -7747.34
13/04/21 15:09:18 -59218.86 -87666.45 -7747.35
13/04/21 15:12:18 -59218.64 -87665.72 -7747.36
13/04/21 15:15:18 -59224.25 -87661.03 -7747.39
13/04/21 15:18:18 -59224.03 -87660.29 -7747.40
13/04/21 15:21:18 -59229.63 -87655.64 -7747.42
13/04/21 15:24:18 -59229.41 -87654.91 -7747.43
13/04/21 15:27:18 -59235.02 -87650.22 -7747.45
13/04/21 15:30:18 -59234.80 -87649.49 -7747.47
13/04/21 15:33:18 -59240.40 -87644.84 -7747.48
13/04/21 15:36:18 -59240.18 -87644.09 -7747.50
13/04/21 15:39:18 -59245.79 -87639.41 -7747.52
13/04/21 15:42:18 -59251.41 -87634.73 -7747.54
13/04/21 15:45:18 -59251.19 -87634.00 -7747.55
13/04/21 15:48:18 -59256.78 -87629.33 -7747.57
13/04/21 15:51:18 -59256.55 -87628.59 -7747.58
13/04/21 15:54:18 -59262.17 -87623.92 -7747.60
13/04/21 15:57:18 -59261.95 -87623.19 -7747.62
13/04/21 16:00:18 -59267.55 -87618.53 -7747.64
13/04/21 16:03:18 -59267.32 -87617.80 -7747.66
13/04/21 16:06:18 -59272.93 -87613.10 -7747.67
13/04/21 16:09:18 -59272.71 -87612.38 -7747.69
13/04/21 16:12:18 -59278.32 -87607.70 -7747.71
13/04/21 16:15:18 -59278.10 -87606.96 -7747.73
13/04/21 16:18:18 -59283.69 -87602.30 -7747.73
13/04/21 16:21:18 -59283.46 -87601.55 -7747.76
13/04/21 16:24:18 -59289.08 -87596.88 -7747.77
13/04/21 16:27:18 -59294.69 -87592.20 -7747.79
13/04/21 16:30:18 -59294.46 -87591.47 -7747.80
13/04/21 16:33:18 -59300.06 -87586.80 -7747.82
13/04/21 16:36:18 -59299.83 -87586.06 -7747.84
13/04/21 16:39:18 -59305.45 -87581.38 -7747.86
13/04/21 16:42:18 -59305.23 -87580.64 -7747.87
13/04/21 16:45:18 -59310.83 -87575.97 -7747.89
13/04/21 16:48:18 -59310.61 -87575.23 -7747.91
13/04/21 16:51:18 -59316.21 -87570.55 -7747.93
13/04/21 16:54:18 -59316.00 -87569.81 -7747.94
13/04/21 16:57:18 -59321.59 -87565.15 -7747.95
13/04/21 17:00:18 -59321.36 -87564.41 -7747.98
13/04/21 17:03:18 -59326.97 -87559.73 -7747.99
13/04/21 17:06:18 -59326.75 -87559.00 -7748.00
13/04/21 17:09:18 -59332.36 -87554.30 -7748.03
13/04/21 17:12:18 -59337.95 -87549.65 -7748.04
13/04/21 17:15:18 -59337.72 -87548.91 -7748.06
13/04/21 17:18:18 -59343.33 -87544.22 -7748.07
13/04/21 17:21:18 -59343.11 -87543.49 -7748.09
13/04/21 17:24:18 -59348.71 -87538.80 -7748.11
13/04/21 17:27:18 -59348.50 -87538.08 -7748.12
13/04/21 17:30:18 -59354.08 -87533.39 -7748.14
13/04/21 17:33:18 -59353.86 -87532.66 -7748.16
13/04/21 17:36:18 -59359.46 -87527.98 -7748.18
13/04/21 17:39:18 -59359.25 -87527.25 -7748.20
13/04/21 17:42:18 -59364.83 -87522.58 -7748.21
13/04/21 17:45:18 -59364.61 -87521.84 -7748.23
13/04/21 17:48:18 -59370.22 -87517.16 -7748.24
13/04/21 17:51:18 -59369.99 -87516.42 -7748.26
13/04/21 17:54:18 -59375.59 -87511.73 -7748.28
13/04/21 17:57:18 -59381.20 -87507.05 -7748.30
13/04/21 18:00:18 -59380.98 -87506.32 -7748.31
13/04/21 18:03:18 -59386.58 -87501.63 -7748.33
13/04/21 18:06:18 -59386.35 -87500.89 -7748.35
13/04/21 18:09:18 -59391.94 -87496.21 -7748.36
13/04/21 18:12:18 -59391.72 -87495.48 -7748.38
13/04/21 18:15:18 -59397.32 -87490.80 -7748.40
13/04/21 18:18:18 -59397.11 -87490.06 -7748.41
13/04/21 18:21:18 -59402.71 -87485.39 -7748.43
13/04/21 18:24:18 -59402.48 -87484.66 -7748.45
13/04/21 18:27:18 -59408.07 -87479.98 -7748.46
13/04/21 18:30:18 -59407.85 -87479.24 -7748.48
13/04/21 18:33:18 -59413.45 -87474.55 -7748.50
13/04/21 18:36:18 -59413.22 -87473.82 -7748.52
13/04/21 18:39:18 -59418.83 -87469.13 -7748.53
13/04/21 18:42:18 -59424.43 -87464.45 -7748.55
13/04/21 18:45:18 -59424.20 -87463.71 -7748.57
13/04/21 18:48:18 -59429.79 -87459.03 -7748.58
13/04/21 18:51:18 -59429.56 -87458.28 -7748.60
13/04/21 18:54:18 -59435.16 -87453.61 -7748.61
13/04/21 18:57:18 -59434.94 -87452.88 -7748.64
13/04/21 19:00:18 -59440.52 -87448.20 -7748.65
13/04/21 19:03:18 -59440.30 -87447.47 -7748.66
13/04/21 19:06:18 -59445.90 -87442.78 -7748.68
13/04/21 19:09:18 -59445.68 -87442.05 -7748.70
13/04/21 19:12:18 -59451.27 -87437.34 -7748.72
13/04/21 19:15:18 -59451.05 -87436.62 -7748.73
13/04/21 19:18:18 -59456.66 -87431.94 -7748.75
13/04/21 19:21:18 -59456.43 -87431.20 -7748.77
13/04/21 19:24:18 -59462.01 -87426.52 -7748.79
13/04/21 19:27:18 -59467.63 -87421.81 -7748.80
13/04/21 19:30:18 -59467.40 -87421.08 -7748.82
13/04/21 19:33:18 -59472.98 -87416.41 -7748.83
13/04/21 19:36:18 -59472.76 -87415.67 -7748.85
13/04/21 19:39:18 -59478.36 -87410.98 -7748.88
13/04/21 19:42:18 -59478.14 -87410.24 -7748.89
13/04/21 19:45:18 -59483.71 -87405.56 -7748.91
13/04/21 19:48:18 -59483.49 -87404.84 -7748.92
13/04/21 19:51:18 -59489.09 -87400.14 -7748.94
13/04/21 19:54:18 -59488.86 -87399.40 -7748.96
13/04/21 19:57:18 -59494.46 -87394.71 -7748.96
13/04/21 20:00:18 -59494.24 -87393.98 -7748.99
13/04/21 20:03:18 -59499.84 -87389.28 -7749.00
13/04/21 20:06:18 -59499.62 -87388.55 -7749.02
13/04/21 20:09:18 -59505.19 -87383.88 -7749.04
13/04/21 20:12:18 -59510.78 -87379.17 -7749.06
13/04/21 20:15:18 -59510.55 -87378.43 -7749.07
13/04/21 20:18:18 -59516.16 -87373.75 -7749.09
13/04/21 20:21:18 -59515.93 -87373.02 -7749.11
13/04/21 20:24:18 -59521.52 -87368.33 -7749.12
13/04/21 20:27:18 -59521.30 -87367.59 -7749.14
13/04/21 20:30:18 -59526.88 -87362.92 -7749.15
13/04/21 20:33:18 -59526.66 -87362.17 -7749.17
13/04/21 20:36:18 -59532.25 -87357.47 -7749.19
13/04/21 20:39:18 -59532.03 -87356.75 -7749.21
13/04/21 20:42:18 -59537.62 -87352.05 -7749.22
13/04/21 20:45:18 -59537.40 -87351.31 -7749.24
13/04/21 20:48:18 -59542.99 -87346.63 -7749.25
13/04/21 20:51:18 -59542.77 -87345.91 -7749.27
13/04/21 20:54:18 -59548.36 -87341.19 -7749.29
13/04/21 20:57:18 -59553.93 -87336.51 -7749.31
13/04/21 21:00:18 -59553.71 -87335.78 -7749.32
13/04/21 21:03:18 -59559.31 -87331.09 -7749.34
13/04/21 21:06:18 -59559.08 -87330.34 -7749.36
13/04/21 21:09:18 -59564.66 -87325.66 -7749.38
13/04/21 21:12:18 -59564.43 -87324.94 -7749.39
13/04/21 21:15:18 -59570.04 -87320.21 -7749.41
13/04/21 21:18:18 -59569.82 -87319.48 -7749.42
13/04/21 21:21:18 -59575.39 -87314.81 -7749.45
13/04/21 21:24:18 -59575.17 -87314.09 -7749.46
13/04/21 21:27:18 -59580.76 -87309.38 -7749.47
13/04/21 21:30:18 -59580.54 -87308.62 -7749.50
13/04/21 21:33:18 -59586.12 -87303.94 -7749.52
13/04/21 21:36:18 -59585.91 -87303.22 -7749.53
13/04/21 21:39:18 -59591.50 -87298.52 -7749.54
13/04/21 21:42:18 -59597.08 -87293.80 -7749.56
13/04/21 21:45:18 -59596.86 -87293.09 -7749.58
13/04/21 21:48:18 -59602.43 -87288.40 -7749.60
13/04/21 21:51:18 -59602.21 -87287.67 -7749.61
13/04/21 21:54:18 -59607.79 -87282.97 -7749.63
13/04/21 21:57:18 -59607.57 -87282.23 -7749.64
13/04/21 22:00:18 -59613.16 -87277.53 -7749.66
13/04/21 22:03:18 -59612.94 -87276.81 -7749.68
13/04/21 22:06:18 -59618.52 -87272.09 -7749.70
13/04/21 22:09:18 -59618.30 -87271.36 -7749.71
13/04/21 22:12:18 -59623.87 -87266.67 -7749.73
13/04/21 22:15:18 -59623.66 -87265.95 -7749.75
13/04/21 22:18:18 -59629.23 -87261.24 -7749.77
13/04/21 22:21:18 -59629.01 -87260.52 -7749.79
13/04/21 22:24:18 -59634.59 -87255.81 -7749.80
13/04/21 22:27:18 -59640.18 -87251.10 -7749.82
13/04/21 22:30:18 -59639.96 -87250.38 -7749.83
13/04/21 22:33:18 -59645.54 -87245.68 -7749.85
13/04/21 22:36:18 -59645.32 -87244.95 -7749.86
13/04/21 22:39:18 -59650.91 -87240.25 -7749.88
13/04/21 22:42:18 -59650.69 -87239.52 -7749.89
13/04/21 22:45:18 -59656.25 -87234.81 -7749.92
13/04/21 22:48:18 -59656.02 -87234.08 -7749.93
13/04/21 22:51:18 -59661.61 -87229.39 -7749.95
13/04/21 22:54:18 -59661.39 -87228.66 -7749.97
13/04/21 22:57:18 -59666.97 -87223.95 -7749.98
13/04/21 23:00:18 -59666.75 -87223.22 -7750.00
13/04/21 23:03:18 -59672.33 -87218.52 -7750.02
13/04/21 23:06:18 -59672.11 -87217.79 -7750.03
13/04/21 23:09:18 -59677.68 -87213.09 -7750.05
13/04/21 23:12:18 -59683.25 -87208.38 -7750.07
13/04/21 23:15:18 -59683.03 -87207.64 -7750.09
13/04/21 23:18:18 -59688.62 -87202.95 -7750.10
13/04/21 23:21:18 -59688.39 -87202.21 -7750.11
13/04/21 23:24:18 -59693.97 -87197.52 -7750.14
13/04/21 23:27:18 -59693.75 -87196.79 -7750.15
13/04/21 23:30:18 -59699.33 -87192.08 -7750.17
13/04/21 23:33:18 -59699.11 -87191.34 -7750.18
13/04/21 23:36:18 -59704.68 -87186.66 -7750.20
13/04/21 23:39:18 -59704.45 -87185.93 -7750.21
13/04/21 23:42:18 -59710.04 -87181.22 -7750.23
13/04/21 23:45:18 -59709.81 -87180.48 -7750.25
13/04/21 23:48:18 -59715.38 -87175.77 -7750.27
13/04/21 23:51:18 -59715.16 -87175.04 -7750.29
13/04/21 23:54:18 -59720.74 -87170.33 -7750.30
13/04/21 23:57:18 -59726.32 -87165.64 -7750.32
