LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 09:40:58
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 2
Start Time Stop Time
2007 225 0.00000 2007 258 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
07/08/13 00:00:20 -6221.6082 -15569.4363 -1005.9924
07/08/13 00:02:20 -6221.6952 -15569.0408 -1005.9832
07/08/13 00:04:20 -6221.7817 -15568.6459 -1005.9744
07/08/13 00:06:20 -6221.8698 -15568.2514 -1005.9654
07/08/13 00:08:20 -6221.9555 -15567.8550 -1005.9562
07/08/13 00:10:20 -6222.0436 -15567.4605 -1005.9471
07/08/13 00:12:20 -6222.1305 -15567.0651 -1005.9379
07/08/13 00:14:20 -6222.2170 -15566.6702 -1005.9292
07/08/13 00:16:20 -6222.3050 -15566.2758 -1005.9201
07/08/13 00:18:20 -6222.3918 -15565.8803 -1005.9109
07/08/13 00:20:20 -6222.4786 -15565.4849 -1005.9018
07/08/13 00:22:20 -6222.5655 -15565.0895 -1005.8928
07/08/13 00:24:20 -6222.6535 -15564.6951 -1005.8836
07/08/13 00:26:20 -6222.7398 -15564.3002 -1005.8748
07/08/13 00:28:20 -6222.8266 -15563.9048 -1005.8658
07/08/13 00:30:20 -6222.9145 -15563.5104 -1005.8566
07/08/13 00:32:20 -6223.0001 -15563.1140 -1005.8475
07/08/13 00:34:20 -6223.0880 -15562.7195 -1005.8385
07/08/13 00:36:20 -6223.1747 -15562.3242 -1005.8293
07/08/13 00:38:20 -6223.2610 -15561.9293 -1005.8207
07/08/13 00:40:20 -6223.3489 -15561.5349 -1005.8115
07/08/13 00:42:20 -6223.4356 -15561.1395 -1005.8025
07/08/13 00:44:20 -6223.5222 -15560.7441 -1005.7934
07/08/13 00:46:20 -6223.6093 -15560.3482 -1005.7841
07/08/13 00:48:20 -6223.6967 -15559.9544 -1005.7752
07/08/13 00:50:20 -6223.7833 -15559.5590 -1005.7662
07/08/13 00:52:20 -6223.8699 -15559.1636 -1005.7571
07/08/13 00:54:20 -6223.9565 -15558.7682 -1005.7481
07/08/13 00:56:20 -6224.0442 -15558.3739 -1005.7389
07/08/13 00:58:20 -6224.1308 -15557.9785 -1005.7300
07/08/13 01:00:20 -6224.2174 -15557.5831 -1005.7210
07/08/13 01:02:20 -6224.3051 -15557.1888 -1005.7118
07/08/13 01:04:20 -6224.3916 -15556.7934 -1005.7028
07/08/13 01:06:20 -6224.4781 -15556.3981 -1005.6937
07/08/13 01:08:20 -6224.5646 -15556.0028 -1005.6845
07/08/13 01:10:20 -6224.6523 -15555.6084 -1005.6755
07/08/13 01:12:20 -6224.7404 -15555.2135 -1005.6663
07/08/13 01:14:20 -6224.8257 -15554.8172 -1005.6573
07/08/13 01:16:20 -6224.9128 -15554.4234 -1005.6484
07/08/13 01:18:20 -6224.9992 -15554.0281 -1005.6394
07/08/13 01:20:20 -6225.0868 -15553.6337 -1005.6305
07/08/13 01:22:20 -6225.1721 -15553.2374 -1005.6215
07/08/13 01:24:20 -6225.2596 -15552.8431 -1005.6125
07/08/13 01:26:20 -6225.3464 -15552.4473 -1005.6030
07/08/13 01:28:20 -6225.4340 -15552.0529 -1005.5941
07/08/13 01:30:20 -6225.5203 -15551.6576 -1005.5851
07/08/13 01:32:20 -6225.6066 -15551.2623 -1005.5761
07/08/13 01:34:20 -6225.6941 -15550.8680 -1005.5669
07/08/13 01:36:20 -6225.7804 -15550.4727 -1005.5580
07/08/13 01:38:20 -6225.8667 -15550.0775 -1005.5490
07/08/13 01:40:20 -6225.9534 -15549.6816 -1005.5397
07/08/13 01:42:20 -6226.0409 -15549.2873 -1005.5307
07/08/13 01:44:20 -6226.1283 -15548.8930 -1005.5217
07/08/13 01:46:20 -6226.2150 -15548.4972 -1005.5124
07/08/13 01:48:20 -6226.3012 -15548.1019 -1005.5035
07/08/13 01:50:20 -6226.3874 -15547.7067 -1005.4945
07/08/13 01:52:20 -6226.4747 -15547.3124 -1005.4853
07/08/13 01:54:20 -6226.5609 -15546.9172 -1005.4763
07/08/13 01:56:20 -6226.6482 -15546.5229 -1005.4673
07/08/13 01:58:20 -6226.7336 -15546.1261 -1005.4581
07/08/13 02:00:20 -6226.8209 -15545.7319 -1005.4491
07/08/13 02:02:20 -6226.9082 -15545.3376 -1005.4401
07/08/13 02:04:20 -6226.9944 -15544.9423 -1005.4313
07/08/13 02:06:20 -6227.0821 -15544.5475 -1005.4220
07/08/13 02:08:20 -6227.1681 -15544.1523 -1005.4128
07/08/13 02:10:20 -6227.2546 -15543.7566 -1005.4036
07/08/13 02:12:20 -6227.3406 -15543.3613 -1005.3946
07/08/13 02:14:20 -6227.4279 -15542.9670 -1005.3858
07/08/13 02:16:20 -6227.5139 -15542.5718 -1005.3768
07/08/13 02:18:20 -6227.6015 -15542.1771 -1005.3675
07/08/13 02:20:20 -6227.6875 -15541.7819 -1005.3585
07/08/13 02:22:20 -6227.7735 -15541.3867 -1005.3495
07/08/13 02:24:20 -6227.8606 -15540.9924 -1005.3406
07/08/13 02:26:20 -6227.9470 -15540.5967 -1005.3313
07/08/13 02:28:20 -6228.0341 -15540.2025 -1005.3225
07/08/13 02:30:20 -6228.1200 -15539.8073 -1005.3135
07/08/13 02:32:20 -6228.2075 -15539.4125 -1005.3042
07/08/13 02:34:20 -6228.2934 -15539.0174 -1005.2952
07/08/13 02:36:20 -6228.3797 -15538.6216 -1005.2859
07/08/13 02:38:20 -6228.4661 -15538.2259 -1005.2768
07/08/13 02:40:20 -6228.5531 -15537.8317 -1005.2678
07/08/13 02:42:20 -6228.6394 -15537.4359 -1005.2587
07/08/13 02:44:20 -6228.7263 -15537.0418 -1005.2496
07/08/13 02:46:20 -6228.8121 -15536.6466 -1005.2408
07/08/13 02:48:20 -6228.8995 -15536.2519 -1005.2315
07/08/13 02:50:20 -6228.9854 -15535.8567 -1005.2227
07/08/13 02:52:20 -6229.0727 -15535.4620 -1005.2134
07/08/13 02:54:20 -6229.1584 -15535.0669 -1005.2044
07/08/13 02:56:20 -6229.2447 -15534.6712 -1005.1953
07/08/13 02:58:20 -6229.3315 -15534.2770 -1005.1863
07/08/13 03:00:20 -6229.4173 -15533.8819 -1005.1775
07/08/13 03:02:20 -6229.5046 -15533.4872 -1005.1682
07/08/13 03:04:20 -6229.5902 -15533.0921 -1005.1592
07/08/13 03:06:20 -6229.6775 -15532.6974 -1005.1501
07/08/13 03:08:20 -6229.7636 -15532.3017 -1005.1410
07/08/13 03:10:20 -6229.8504 -15531.9076 -1005.1320
07/08/13 03:12:20 -6229.9365 -15531.5119 -1005.1227
07/08/13 03:14:20 -6230.0233 -15531.1178 -1005.1139
07/08/13 03:16:20 -6230.1093 -15530.7221 -1005.1048
07/08/13 03:18:20 -6230.1949 -15530.3270 -1005.0958
07/08/13 03:20:20 -6230.2821 -15529.9324 -1005.0866
07/08/13 03:22:20 -6230.3676 -15529.5372 -1005.0777
07/08/13 03:24:20 -6230.4548 -15529.1426 -1005.0686
07/08/13 03:26:20 -6230.5407 -15528.7470 -1005.0594
07/08/13 03:28:20 -6230.6274 -15528.3528 -1005.0505
07/08/13 03:30:20 -6230.7134 -15527.9572 -1005.0413
07/08/13 03:32:20 -6230.8005 -15527.5626 -1005.0321
07/08/13 03:34:20 -6230.8859 -15527.1675 -1005.0232
07/08/13 03:36:20 -6230.9730 -15526.7729 -1005.0141
07/08/13 03:38:20 -6231.0589 -15526.3772 -1005.0049
07/08/13 03:40:20 -6231.1455 -15525.9831 -1004.9961
07/08/13 03:42:20 -6231.2313 -15525.5876 -1004.9869
07/08/13 03:44:20 -6231.3184 -15525.1929 -1004.9777
07/08/13 03:46:20 -6231.4037 -15524.7978 -1004.9689
07/08/13 03:48:20 -6231.4907 -15524.4033 -1004.9596
07/08/13 03:50:20 -6231.5765 -15524.0077 -1004.9505
07/08/13 03:52:20 -6231.6635 -15523.6130 -1004.9414
07/08/13 03:54:20 -6231.7488 -15523.2180 -1004.9326
07/08/13 03:56:20 -6231.8357 -15522.8234 -1004.9233
07/08/13 03:58:20 -6231.9215 -15522.4278 -1004.9142
07/08/13 04:00:20 -6232.0084 -15522.0332 -1004.9053
07/08/13 04:02:20 -6232.0936 -15521.6382 -1004.8963
07/08/13 04:04:20 -6232.1805 -15521.2436 -1004.8872
07/08/13 04:06:20 -6232.2662 -15520.8480 -1004.8781
07/08/13 04:08:20 -6232.3530 -15520.4535 -1004.8688
07/08/13 04:10:20 -6232.4387 -15520.0579 -1004.8599
07/08/13 04:12:20 -6232.5256 -15519.6633 -1004.8507
07/08/13 04:14:20 -6232.6119 -15519.2693 -1004.8418
07/08/13 04:16:20 -6232.6975 -15518.8738 -1004.8327
07/08/13 04:18:20 -6232.7843 -15518.4791 -1004.8237
07/08/13 04:20:20 -6232.8699 -15518.0837 -1004.8144
07/08/13 04:22:20 -6232.9566 -15517.6891 -1004.8053
07/08/13 04:24:20 -6233.0422 -15517.2935 -1004.7964
07/08/13 04:26:20 -6233.1289 -15516.8990 -1004.7871
07/08/13 04:28:20 -6233.2144 -15516.5035 -1004.7780
07/08/13 04:30:20 -6233.3007 -15516.1094 -1004.7694
07/08/13 04:32:20 -6233.3862 -15515.7140 -1004.7601
07/08/13 04:34:20 -6233.4728 -15515.3194 -1004.7510
07/08/13 04:36:20 -6233.5583 -15514.9239 -1004.7419
07/08/13 04:38:20 -6233.6449 -15514.5294 -1004.7327
07/08/13 04:40:20 -6233.7304 -15514.1339 -1004.7238
07/08/13 04:42:20 -6233.8170 -15513.7394 -1004.7145
07/08/13 04:44:20 -6233.9024 -15513.3439 -1004.7056
07/08/13 04:46:20 -6233.9890 -15512.9494 -1004.6965
07/08/13 04:48:20 -6234.0755 -15512.5549 -1004.6874
07/08/13 04:50:20 -6234.1621 -15512.1604 -1004.6783
07/08/13 04:52:20 -6234.2474 -15511.7649 -1004.6691
07/08/13 04:54:20 -6234.3340 -15511.3704 -1004.6600
07/08/13 04:56:20 -6234.4193 -15510.9749 -1004.6511
07/08/13 04:58:20 -6234.5058 -15510.5804 -1004.6420
07/08/13 05:00:20 -6234.5911 -15510.1849 -1004.6329
07/08/13 05:02:20 -6234.6771 -15509.7910 -1004.6241
07/08/13 05:04:20 -6234.7624 -15509.3955 -1004.6151
07/08/13 05:06:20 -6234.8488 -15509.0010 -1004.6060
07/08/13 05:08:20 -6234.9345 -15508.6051 -1004.5966
07/08/13 05:10:20 -6235.0210 -15508.2106 -1004.5877
07/08/13 05:12:20 -6235.1073 -15507.8162 -1004.5784
07/08/13 05:14:20 -6235.1937 -15507.4217 -1004.5694
07/08/13 05:16:20 -6235.2789 -15507.0262 -1004.5605
07/08/13 05:18:20 -6235.3653 -15506.6317 -1004.5514
07/08/13 05:20:20 -6235.4509 -15506.2357 -1004.5422
07/08/13 05:22:20 -6235.5367 -15505.8419 -1004.5332
07/08/13 05:24:20 -6235.6219 -15505.4464 -1004.5242
07/08/13 05:26:20 -6235.7081 -15505.0520 -1004.5151
07/08/13 05:28:20 -6235.7937 -15504.6560 -1004.5059
07/08/13 05:30:20 -6235.8812 -15504.2626 -1004.4968
07/08/13 05:32:20 -6235.9663 -15503.8672 -1004.4878
07/08/13 05:34:20 -6236.0525 -15503.4727 -1004.4789
07/08/13 05:36:20 -6236.1380 -15503.0768 -1004.4695
07/08/13 05:38:20 -6236.2242 -15502.6823 -1004.4606
07/08/13 05:40:20 -6236.3092 -15502.2870 -1004.4515
07/08/13 05:42:20 -6236.3954 -15501.8926 -1004.4423
07/08/13 05:44:20 -6236.4815 -15501.4982 -1004.4332
07/08/13 05:46:20 -6236.5677 -15501.1037 -1004.4245
07/08/13 05:48:20 -6236.6531 -15500.7078 -1004.4151
07/08/13 05:50:20 -6236.7393 -15500.3134 -1004.4061
07/08/13 05:52:20 -6236.8242 -15499.9181 -1004.3970
07/08/13 05:54:20 -6236.9108 -15499.5231 -1004.3878
07/08/13 05:56:20 -6236.9968 -15499.1288 -1004.3787
07/08/13 05:58:20 -6237.0817 -15498.7334 -1004.3697
07/08/13 06:00:20 -6237.1677 -15498.3390 -1004.3606
07/08/13 06:02:20 -6237.2538 -15497.9446 -1004.3517
07/08/13 06:04:20 -6237.3391 -15497.5488 -1004.3423
07/08/13 06:06:20 -6237.4251 -15497.1543 -1004.3335
07/08/13 06:08:20 -6237.5116 -15496.7595 -1004.3241
07/08/13 06:10:20 -6237.5964 -15496.3641 -1004.3152
07/08/13 06:12:20 -6237.6823 -15495.9698 -1004.3060
07/08/13 06:14:20 -6237.7671 -15495.5744 -1004.2971
07/08/13 06:16:20 -6237.8535 -15495.1795 -1004.2879
07/08/13 06:18:20 -6237.9394 -15494.7851 -1004.2789
07/08/13 06:20:20 -6238.0258 -15494.3903 -1004.2695
07/08/13 06:22:20 -6238.1105 -15493.9949 -1004.2608
07/08/13 06:24:20 -6238.1964 -15493.6006 -1004.2516
07/08/13 06:26:20 -6238.2823 -15493.2063 -1004.2427
07/08/13 06:28:20 -6238.3686 -15492.8114 -1004.2335
07/08/13 06:30:20 -6238.4533 -15492.4161 -1004.2245
07/08/13 06:32:20 -6238.5395 -15492.0213 -1004.2151
07/08/13 06:34:20 -6238.6246 -15491.6254 -1004.2061
07/08/13 06:36:20 -6238.7111 -15491.2326 -1004.1972
07/08/13 06:38:20 -6238.7962 -15490.8368 -1004.1880
07/08/13 06:40:20 -6238.8820 -15490.4424 -1004.1791
07/08/13 06:42:20 -6238.9670 -15490.0466 -1004.1698
07/08/13 06:44:20 -6239.0532 -15489.6518 -1004.1606
07/08/13 06:46:20 -6239.1389 -15489.2575 -1004.1517
07/08/13 06:48:20 -6239.2246 -15488.8632 -1004.1427
07/08/13 06:50:20 -6239.3096 -15488.4674 -1004.1335
07/08/13 06:52:20 -6239.3953 -15488.0731 -1004.1245
07/08/13 06:54:20 -6239.4814 -15487.6782 -1004.1153
07/08/13 06:56:20 -6239.5664 -15487.2824 -1004.1061
07/08/13 06:58:20 -6239.6515 -15486.8887 -1004.0974
07/08/13 07:00:20 -6239.7376 -15486.4939 -1004.0882
07/08/13 07:02:20 -6239.8237 -15486.0991 -1004.0790
07/08/13 07:04:20 -6239.9086 -15485.7033 -1004.0697
07/08/13 07:06:20 -6239.9941 -15485.3090 -1004.0608
07/08/13 07:08:20 -6240.0798 -15484.9147 -1004.0520
07/08/13 07:10:20 -6240.1657 -15484.5200 -1004.0426
07/08/13 07:12:20 -6240.2506 -15484.1242 -1004.0335
07/08/13 07:14:20 -6240.3373 -15483.7309 -1004.0246
07/08/13 07:16:20 -6240.4220 -15483.3351 -1004.0154
07/08/13 07:18:20 -6240.5075 -15482.9409 -1004.0064
07/08/13 07:20:20 -6240.5923 -15482.5452 -1003.9972
07/08/13 07:22:20 -6240.6783 -15482.1503 -1003.9881
07/08/13 07:24:20 -6240.7642 -15481.7556 -1003.9789
07/08/13 07:26:20 -6240.8484 -15481.3604 -1003.9700
07/08/13 07:28:20 -6240.9350 -15480.9672 -1003.9610
07/08/13 07:30:20 -6241.0197 -15480.5714 -1003.9518
07/08/13 07:32:20 -6241.1056 -15480.1766 -1003.9427
07/08/13 07:34:20 -6241.1914 -15479.7819 -1003.9335
07/08/13 07:36:20 -6241.2768 -15479.3877 -1003.9245
07/08/13 07:38:20 -6241.3614 -15478.9919 -1003.9155
07/08/13 07:40:20 -6241.4484 -15478.5982 -1003.9062
07/08/13 07:42:20 -6241.5330 -15478.2025 -1003.8970
07/08/13 07:44:20 -6241.6183 -15477.8082 -1003.8882
07/08/13 07:46:20 -6241.7041 -15477.4135 -1003.8790
07/08/13 07:48:20 -6241.7886 -15477.0178 -1003.8698
07/08/13 07:50:20 -6241.8744 -15476.6231 -1003.8607
07/08/13 07:52:20 -6241.9596 -15476.2289 -1003.8518
07/08/13 07:54:20 -6242.0453 -15475.8342 -1003.8425
07/08/13 07:56:20 -6242.1298 -15475.4385 -1003.8335
07/08/13 07:58:20 -6242.2166 -15475.0448 -1003.8242
07/08/13 08:00:20 -6242.3011 -15474.6491 -1003.8151
07/08/13 08:02:20 -6242.3864 -15474.2549 -1003.8064
07/08/13 08:04:20 -6242.4720 -15473.8602 -1003.7971
07/08/13 08:06:20 -6242.5564 -15473.4645 -1003.7879
07/08/13 08:08:20 -6242.6420 -15473.0698 -1003.7788
07/08/13 08:10:20 -6242.7271 -15472.6757 -1003.7699
07/08/13 08:12:20 -6242.8127 -15472.2810 -1003.7608
07/08/13 08:14:20 -6242.8983 -15471.8863 -1003.7518
07/08/13 08:16:20 -6242.9838 -15471.4916 -1003.7425
07/08/13 08:18:20 -6243.0677 -15471.0965 -1003.7338
07/08/13 08:20:20 -6243.1548 -15470.7023 -1003.7242
07/08/13 08:22:20 -6243.2392 -15470.3066 -1003.7152
07/08/13 08:24:20 -6243.3242 -15469.9125 -1003.7062
07/08/13 08:26:20 -6243.4097 -15469.5178 -1003.6972
07/08/13 08:28:20 -6243.4940 -15469.1222 -1003.6881
07/08/13 08:30:20 -6243.5806 -15468.7285 -1003.6790
07/08/13 08:32:20 -6243.6648 -15468.3329 -1003.6698
07/08/13 08:34:20 -6243.7514 -15467.9393 -1003.6606
07/08/13 08:36:20 -6243.8356 -15467.5436 -1003.6517
07/08/13 08:38:20 -6243.9210 -15467.1490 -1003.6424
07/08/13 08:40:20 -6244.0059 -15466.7548 -1003.6337
07/08/13 08:42:20 -6244.0918 -15466.3597 -1003.6243
07/08/13 08:44:20 -6244.1771 -15465.9650 -1003.6152
07/08/13 08:46:20 -6244.2608 -15465.5700 -1003.6063
07/08/13 08:48:20 -6244.3465 -15465.1748 -1003.5969
07/08/13 08:50:20 -6244.4319 -15464.7802 -1003.5879
07/08/13 08:52:20 -6244.5167 -15464.3861 -1003.5791
07/08/13 08:54:20 -6244.6019 -15463.9915 -1003.5699
07/08/13 08:56:20 -6244.6877 -15463.5964 -1003.5605
07/08/13 08:58:20 -6244.7729 -15463.2018 -1003.5514
07/08/13 09:00:20 -6244.8565 -15462.8067 -1003.5427
07/08/13 09:02:20 -6244.9434 -15462.4125 -1003.5333
07/08/13 09:04:20 -6245.0274 -15462.0170 -1003.5243
07/08/13 09:06:20 -6245.1125 -15461.6224 -1003.5150
07/08/13 09:08:20 -6245.1978 -15461.2278 -1003.5061
07/08/13 09:10:20 -6245.2829 -15460.8332 -1003.4971
07/08/13 09:12:20 -6245.3680 -15460.4386 -1003.4878
07/08/13 09:14:20 -6245.4532 -15460.0441 -1003.4788
07/08/13 09:16:20 -6245.5387 -15459.6490 -1003.4694
07/08/13 09:18:20 -6245.6222 -15459.2539 -1003.4608
07/08/13 09:20:20 -6245.7085 -15458.8603 -1003.4517
07/08/13 09:22:20 -6245.7928 -15458.4643 -1003.4422
07/08/13 09:24:20 -6245.8786 -15458.0712 -1003.4334
07/08/13 09:26:20 -6245.9630 -15457.6751 -1003.4242
07/08/13 09:28:20 -6246.0480 -15457.2805 -1003.4152
07/08/13 09:30:20 -6246.1330 -15456.8860 -1003.4061
07/08/13 09:32:20 -6246.2180 -15456.4915 -1003.3970
07/08/13 09:34:20 -6246.3034 -15456.0964 -1003.3877
07/08/13 09:36:20 -6246.3880 -15455.7024 -1003.3789
07/08/13 09:38:20 -6246.4734 -15455.3073 -1003.3696
07/08/13 09:40:20 -6246.5583 -15454.9128 -1003.3605
07/08/13 09:42:20 -6246.6432 -15454.5183 -1003.3514
07/08/13 09:44:20 -6246.7286 -15454.1232 -1003.3421
07/08/13 09:46:20 -6246.8123 -15453.7277 -1003.3330
07/08/13 09:48:20 -6246.8984 -15453.3341 -1003.3241
07/08/13 09:50:20 -6246.9821 -15452.9387 -1003.3150
07/08/13 09:52:20 -6247.0686 -15452.5446 -1003.3058
07/08/13 09:54:20 -6247.1523 -15452.1491 -1003.2968
07/08/13 09:56:20 -6247.2371 -15451.7546 -1003.2877
07/08/13 09:58:20 -6247.3224 -15451.3596 -1003.2783
07/08/13 10:00:20 -6247.4072 -15450.9651 -1003.2693
07/08/13 10:02:20 -6247.4932 -15450.5715 -1003.2604
07/08/13 10:04:20 -6247.5767 -15450.1761 -1003.2513
07/08/13 10:06:20 -6247.6619 -15449.7811 -1003.2420
07/08/13 10:08:20 -6247.7467 -15449.3865 -1003.2331
07/08/13 10:10:20 -6247.8314 -15448.9921 -1003.2240
07/08/13 10:12:20 -6247.9166 -15448.5971 -1003.2146
07/08/13 10:14:20 -6248.0013 -15448.2026 -1003.2056
07/08/13 10:16:20 -6248.0860 -15447.8081 -1003.1967
07/08/13 10:18:20 -6248.1712 -15447.4131 -1003.1875
07/08/13 10:20:20 -6248.2558 -15447.0187 -1003.1784
07/08/13 10:22:20 -6248.3405 -15446.6242 -1003.1695
07/08/13 10:24:20 -6248.4255 -15446.2292 -1003.1602
07/08/13 10:26:20 -6248.5101 -15445.8348 -1003.1511
07/08/13 10:28:20 -6248.5952 -15445.4398 -1003.1419
07/08/13 10:30:20 -6248.6798 -15445.0453 -1003.1329
07/08/13 10:32:20 -6248.7643 -15444.6509 -1003.1238
07/08/13 10:34:20 -6248.8494 -15444.2559 -1003.1146
07/08/13 10:36:20 -6248.9340 -15443.8615 -1003.1057
07/08/13 10:38:20 -6249.0190 -15443.4665 -1003.0965
07/08/13 10:40:20 -6249.1039 -15443.0715 -1003.0871
07/08/13 10:42:20 -6249.1884 -15442.6771 -1003.0783
07/08/13 10:44:20 -6249.2734 -15442.2822 -1003.0689
07/08/13 10:46:20 -6249.3574 -15441.8883 -1003.0603
07/08/13 10:48:20 -6249.4423 -15441.4934 -1003.0509
07/08/13 10:50:20 -6249.5272 -15441.0984 -1003.0417
07/08/13 10:52:20 -6249.6116 -15440.7040 -1003.0327
07/08/13 10:54:20 -6249.6965 -15440.3091 -1003.0235
07/08/13 10:56:20 -6249.7809 -15439.9147 -1003.0144
07/08/13 10:58:20 -6249.8657 -15439.5197 -1003.0052
07/08/13 11:00:20 -6249.9513 -15439.1263 -1002.9963
07/08/13 11:02:20 -6250.0349 -15438.7304 -1002.9870
07/08/13 11:04:20 -6250.1197 -15438.3355 -1002.9778
07/08/13 11:06:20 -6250.2041 -15437.9411 -1002.9689
07/08/13 11:08:20 -6250.2889 -15437.5462 -1002.9597
07/08/13 11:10:20 -6250.3744 -15437.1528 -1002.9508
07/08/13 11:12:20 -6250.4579 -15436.7569 -1002.9416
07/08/13 11:14:20 -6250.5426 -15436.3620 -1002.9322
07/08/13 11:16:20 -6250.6281 -15435.9686 -1002.9234
07/08/13 11:18:20 -6250.7116 -15435.5727 -1002.9142
07/08/13 11:20:20 -6250.7971 -15435.1793 -1002.9053
07/08/13 11:22:20 -6250.8817 -15434.7844 -1002.8961
07/08/13 11:24:20 -6250.9647 -15434.3892 -1002.8870
07/08/13 11:26:20 -6251.0506 -15433.9952 -1002.8778
07/08/13 11:28:20 -6251.1352 -15433.6004 -1002.8686
07/08/13 11:30:20 -6251.2198 -15433.2055 -1002.8594
07/08/13 11:32:20 -6251.3044 -15432.8106 -1002.8502
07/08/13 11:34:20 -6251.3886 -15432.4163 -1002.8414
07/08/13 11:36:20 -6251.4731 -15432.0214 -1002.8322
07/08/13 11:38:20 -6251.5573 -15431.6271 -1002.8233
07/08/13 11:40:20 -6251.6418 -15431.2322 -1002.8141
07/08/13 11:42:20 -6251.7263 -15430.8373 -1002.8049
07/08/13 11:44:20 -6251.8109 -15430.4425 -1002.7957
07/08/13 11:46:20 -6251.8961 -15430.0492 -1002.7868
07/08/13 11:48:20 -6251.9806 -15429.6543 -1002.7776
07/08/13 11:50:20 -6252.0651 -15429.2595 -1002.7684
07/08/13 11:52:20 -6252.1495 -15428.8646 -1002.7592
07/08/13 11:54:20 -6252.2335 -15428.4704 -1002.7503
07/08/13 11:56:20 -6252.3179 -15428.0755 -1002.7411
07/08/13 11:58:20 -6252.4024 -15427.6807 -1002.7320
07/08/13 12:00:20 -6252.4868 -15427.2859 -1002.7228
07/08/13 12:02:20 -6252.5723 -15426.8920 -1002.7136
07/08/13 12:04:20 -6252.6551 -15426.4968 -1002.7047
07/08/13 12:06:20 -6252.7411 -15426.1024 -1002.6952
07/08/13 12:08:20 -6252.8249 -15425.7082 -1002.6863
07/08/13 12:10:20 -6252.9081 -15425.3124 -1002.6771
07/08/13 12:12:20 -6252.9936 -15424.9186 -1002.6679
07/08/13 12:14:20 -6253.0779 -15424.5237 -1002.6589
07/08/13 12:16:20 -6253.1618 -15424.1295 -1002.6500
07/08/13 12:18:20 -6253.2465 -15423.7342 -1002.6405
07/08/13 12:20:20 -6253.3303 -15423.3399 -1002.6316
07/08/13 12:22:20 -6253.4157 -15422.9461 -1002.6226
07/08/13 12:24:20 -6253.5000 -15422.5513 -1002.6134
07/08/13 12:26:20 -6253.5830 -15422.1556 -1002.6042
07/08/13 12:28:20 -6253.6684 -15421.7617 -1002.5952
07/08/13 12:30:20 -6253.7526 -15421.3670 -1002.5860
07/08/13 12:32:20 -6253.8368 -15420.9722 -1002.5768
07/08/13 12:34:20 -6253.9221 -15420.5784 -1002.5678
07/08/13 12:36:20 -6254.0046 -15420.1832 -1002.5589
07/08/13 12:38:20 -6254.0904 -15419.7889 -1002.5494
07/08/13 12:40:20 -6254.1740 -15419.3947 -1002.5405
07/08/13 12:42:20 -6254.2586 -15418.9994 -1002.5312
07/08/13 12:44:20 -6254.3423 -15418.6052 -1002.5223
07/08/13 12:46:20 -6254.4268 -15418.2099 -1002.5130
07/08/13 12:48:20 -6254.5116 -15417.8167 -1002.5041
07/08/13 12:50:20 -6254.5961 -15417.4214 -1002.4948
07/08/13 12:52:20 -6254.6797 -15417.0273 -1002.4859
07/08/13 12:54:20 -6254.7642 -15416.6319 -1002.4766
07/08/13 12:56:20 -6254.8482 -15416.2373 -1002.4674
07/08/13 12:58:20 -6254.9321 -15415.8426 -1002.4582
07/08/13 13:00:20 -6255.0173 -15415.4488 -1002.4492
07/08/13 13:02:20 -6255.1013 -15415.0541 -1002.4400
07/08/13 13:04:20 -6255.1852 -15414.6594 -1002.4309
07/08/13 13:06:20 -6255.2692 -15414.2646 -1002.4219
07/08/13 13:08:20 -6255.3531 -15413.8700 -1002.4127
07/08/13 13:10:20 -6255.4382 -15413.4762 -1002.4037
07/08/13 13:12:20 -6255.5221 -15413.0816 -1002.3945
07/08/13 13:14:20 -6255.6060 -15412.6868 -1002.3855
07/08/13 13:16:20 -6255.6903 -15412.2916 -1002.3760
07/08/13 13:18:20 -6255.7737 -15411.8975 -1002.3673
07/08/13 13:20:20 -6255.8580 -15411.5022 -1002.3580
07/08/13 13:22:20 -6255.9430 -15411.1085 -1002.3490
07/08/13 13:24:20 -6256.0268 -15410.7139 -1002.3398
07/08/13 13:26:20 -6256.1105 -15410.3192 -1002.3306
07/08/13 13:28:20 -6256.1943 -15409.9246 -1002.3216
07/08/13 13:30:20 -6256.2786 -15409.5293 -1002.3122
07/08/13 13:32:20 -6256.3635 -15409.1356 -1002.3032
07/08/13 13:34:20 -6256.4473 -15408.7410 -1002.2942
07/08/13 13:36:20 -6256.5310 -15408.3464 -1002.2850
07/08/13 13:38:20 -6256.6163 -15407.9521 -1002.2757
07/08/13 13:40:20 -6256.7000 -15407.5575 -1002.2667
07/08/13 13:42:20 -6256.7837 -15407.1628 -1002.2576
07/08/13 13:44:20 -6256.8674 -15406.7682 -1002.2486
07/08/13 13:46:20 -6256.9510 -15406.3736 -1002.2394
07/08/13 13:48:20 -6257.0363 -15405.9794 -1002.2301
07/08/13 13:50:20 -6257.1199 -15405.5847 -1002.2211
07/08/13 13:52:20 -6257.2040 -15405.1896 -1002.2118
07/08/13 13:54:20 -6257.2883 -15404.7964 -1002.2031
07/08/13 13:56:20 -6257.3719 -15404.4018 -1002.1940
07/08/13 13:58:20 -6257.4559 -15404.0067 -1002.1845
07/08/13 14:00:20 -6257.5406 -15403.6131 -1002.1755
07/08/13 14:02:20 -6257.6234 -15403.2170 -1002.1662
07/08/13 14:04:20 -6257.7070 -15402.8223 -1002.1572
07/08/13 14:06:20 -6257.7917 -15402.4287 -1002.1482
07/08/13 14:08:20 -6257.8756 -15402.0336 -1002.1388
07/08/13 14:10:20 -6257.9591 -15401.6390 -1002.1298
07/08/13 14:12:20 -6258.0442 -15401.2448 -1002.1205
07/08/13 14:14:20 -6258.1277 -15400.8502 -1002.1115
07/08/13 14:16:20 -6258.2111 -15400.4557 -1002.1025
07/08/13 14:18:20 -6258.2962 -15400.0615 -1002.0931
07/08/13 14:20:20 -6258.3796 -15399.6670 -1002.0841
07/08/13 14:22:20 -6258.4634 -15399.2718 -1002.0748
07/08/13 14:24:20 -6258.5480 -15398.8783 -1002.0658
07/08/13 14:26:20 -6258.6313 -15398.4837 -1002.0568
07/08/13 14:28:20 -6258.7152 -15398.0885 -1002.0476
07/08/13 14:30:20 -6258.7985 -15397.6940 -1002.0386
07/08/13 14:32:20 -6258.8822 -15397.2990 -1002.0291
07/08/13 14:34:20 -6258.9668 -15396.9053 -1002.0203
07/08/13 14:36:20 -6259.0501 -15396.5108 -1002.0113
07/08/13 14:38:20 -6259.1338 -15396.1157 -1002.0019
07/08/13 14:40:20 -6259.2183 -15395.7222 -1001.9929
07/08/13 14:42:20 -6259.3019 -15395.3271 -1001.9836
07/08/13 14:44:20 -6259.3852 -15394.9325 -1001.9748
07/08/13 14:46:20 -6259.4696 -15394.5391 -1001.9656
07/08/13 14:48:20 -6259.5537 -15394.1434 -1001.9561
07/08/13 14:50:20 -6259.6370 -15393.7488 -1001.9473
07/08/13 14:52:20 -6259.7213 -15393.3553 -1001.9382
07/08/13 14:54:20 -6259.8049 -15392.9603 -1001.9289
07/08/13 14:56:20 -6259.8881 -15392.5658 -1001.9199
07/08/13 14:58:20 -6259.9729 -15392.1717 -1001.9108
07/08/13 15:00:20 -6260.0564 -15391.7767 -1001.9013
07/08/13 15:02:20 -6260.1395 -15391.3822 -1001.8924
07/08/13 15:04:20 -6260.2243 -15390.9881 -1001.8833
07/08/13 15:06:20 -6260.3073 -15390.5936 -1001.8741
07/08/13 15:08:20 -6260.3909 -15390.1986 -1001.8649
07/08/13 15:10:20 -6260.4756 -15389.8045 -1001.8558
07/08/13 15:12:20 -6260.5586 -15389.4100 -1001.8468
07/08/13 15:14:20 -6260.6416 -15389.0156 -1001.8378
07/08/13 15:16:20 -6260.7268 -15388.6210 -1001.8283
07/08/13 15:18:20 -6260.8097 -15388.2265 -1001.8193
07/08/13 15:20:20 -6260.8928 -15387.8320 -1001.8104
07/08/13 15:22:20 -6260.9778 -15387.4375 -1001.8008
07/08/13 15:24:20 -6261.0607 -15387.0430 -1001.7918
07/08/13 15:26:20 -6261.1437 -15386.6486 -1001.7830
07/08/13 15:28:20 -6261.2287 -15386.2540 -1001.7735
07/08/13 15:30:20 -6261.3116 -15385.8595 -1001.7645
07/08/13 15:32:20 -6261.3946 -15385.4651 -1001.7556
07/08/13 15:34:20 -6261.4795 -15385.0705 -1001.7460
07/08/13 15:36:20 -6261.5623 -15384.6761 -1001.7370
07/08/13 15:38:20 -6261.6452 -15384.2817 -1001.7282
07/08/13 15:40:20 -6261.7314 -15383.8881 -1001.7187
07/08/13 15:42:20 -6261.8142 -15383.4937 -1001.7097
07/08/13 15:44:20 -6261.8974 -15383.0987 -1001.7005
07/08/13 15:46:20 -6261.9819 -15382.7047 -1001.6914
07/08/13 15:48:20 -6262.0651 -15382.3098 -1001.6821
07/08/13 15:50:20 -6262.1479 -15381.9153 -1001.6732
07/08/13 15:52:20 -6262.2323 -15381.5214 -1001.6639
07/08/13 15:54:20 -6262.3155 -15381.1264 -1001.6548
07/08/13 15:56:20 -6262.3987 -15380.7315 -1001.6456
07/08/13 15:58:20 -6262.4826 -15380.3380 -1001.6368
07/08/13 16:00:20 -6262.5662 -15379.9425 -1001.6273
07/08/13 16:02:20 -6262.6489 -15379.5482 -1001.6183
07/08/13 16:04:20 -6262.7332 -15379.1542 -1001.6092
07/08/13 16:06:20 -6262.8175 -15378.7603 -1001.6000
07/08/13 16:08:20 -6262.9005 -15378.3654 -1001.5907
07/08/13 16:10:20 -6262.9832 -15377.9710 -1001.5819
07/08/13 16:12:20 -6263.0674 -15377.5770 -1001.5727
07/08/13 16:14:20 -6263.1505 -15377.1821 -1001.5636
07/08/13 16:16:20 -6263.2336 -15376.7872 -1001.5544
07/08/13 16:18:20 -6263.3177 -15376.3933 -1001.5451
07/08/13 16:20:20 -6263.4008 -15375.9983 -1001.5361
07/08/13 16:22:20 -6263.4838 -15375.6035 -1001.5268
07/08/13 16:24:20 -6263.5687 -15375.2111 -1001.5180
07/08/13 16:26:20 -6263.6521 -15374.8156 -1001.5085
07/08/13 16:28:20 -6263.7350 -15374.4208 -1001.4994
07/08/13 16:30:20 -6263.8187 -15374.0274 -1001.4905
07/08/13 16:32:20 -6263.9016 -15373.6325 -1001.4814
07/08/13 16:34:20 -6263.9850 -15373.2371 -1001.4719
07/08/13 16:36:20 -6264.0686 -15372.8437 -1001.4631
07/08/13 16:38:20 -6264.1515 -15372.4489 -1001.4539
07/08/13 16:40:20 -6264.2355 -15372.0550 -1001.4446
07/08/13 16:42:20 -6264.3189 -15371.6596 -1001.4353
07/08/13 16:44:20 -6264.4024 -15371.2663 -1001.4263
07/08/13 16:46:20 -6264.4853 -15370.8714 -1001.4173
07/08/13 16:48:20 -6264.5681 -15370.4765 -1001.4082
07/08/13 16:50:20 -6264.6525 -15370.0821 -1001.3988
07/08/13 16:52:20 -6264.7360 -15369.6888 -1001.3899
07/08/13 16:54:20 -6264.8188 -15369.2939 -1001.3808
07/08/13 16:56:20 -6264.9028 -15368.9000 -1001.3718
07/08/13 16:58:20 -6264.9859 -15368.5047 -1001.3622
07/08/13 17:00:20 -6265.0687 -15368.1098 -1001.3532
07/08/13 17:02:20 -6265.1521 -15367.7166 -1001.3442
07/08/13 17:04:20 -6265.2360 -15367.3227 -1001.3352
07/08/13 17:06:20 -6265.3192 -15366.9273 -1001.3258
07/08/13 17:08:20 -6265.4018 -15366.5325 -1001.3166
07/08/13 17:10:20 -6265.4856 -15366.1387 -1001.3075
07/08/13 17:12:20 -6265.5683 -15365.7439 -1001.2985
07/08/13 17:14:20 -6265.6525 -15365.3496 -1001.2889
07/08/13 17:16:20 -6265.7364 -15364.9557 -1001.2799
07/08/13 17:18:20 -6265.8185 -15364.5614 -1001.2711
07/08/13 17:20:20 -6265.9011 -15364.1666 -1001.2621
07/08/13 17:22:20 -6265.9853 -15363.7723 -1001.2526
07/08/13 17:24:20 -6266.0690 -15363.3785 -1001.2435
07/08/13 17:26:20 -6266.1516 -15362.9837 -1001.2343
07/08/13 17:28:20 -6266.2341 -15362.5889 -1001.2254
07/08/13 17:30:20 -6266.3178 -15362.1951 -1001.2162
07/08/13 17:32:20 -6266.4008 -15361.7998 -1001.2068
07/08/13 17:34:20 -6266.4845 -15361.4060 -1001.1978
07/08/13 17:36:20 -6266.5681 -15361.0122 -1001.1887
07/08/13 17:38:20 -6266.6505 -15360.6175 -1001.1795
07/08/13 17:40:20 -6266.7334 -15360.2222 -1001.1701
07/08/13 17:42:20 -6266.8171 -15359.8284 -1001.1611
07/08/13 17:44:20 -6266.9006 -15359.4346 -1001.1519
07/08/13 17:46:20 -6266.9831 -15359.0398 -1001.1430
07/08/13 17:48:20 -6267.0654 -15358.6451 -1001.1338
07/08/13 17:50:20 -6267.1506 -15358.2517 -1001.1245
07/08/13 17:52:20 -6267.2334 -15357.8565 -1001.1151
07/08/13 17:54:20 -6267.3158 -15357.4617 -1001.1061
07/08/13 17:56:20 -6267.3993 -15357.0680 -1001.0970
07/08/13 17:58:20 -6267.4828 -15356.6742 -1001.0880
07/08/13 18:00:20 -6267.5651 -15356.2795 -1001.0790
07/08/13 18:02:20 -6267.6479 -15355.8842 -1001.0696
07/08/13 18:04:20 -6267.7313 -15355.4905 -1001.0606
07/08/13 18:06:20 -6267.8148 -15355.0968 -1001.0515
07/08/13 18:08:20 -6267.8974 -15354.7016 -1001.0420
07/08/13 18:10:20 -6267.9809 -15354.3078 -1001.0330
07/08/13 18:12:20 -6268.0647 -15353.9135 -1001.0238
07/08/13 18:14:20 -6268.1469 -15353.5188 -1001.0148
07/08/13 18:16:20 -6268.2291 -15353.1241 -1001.0057
07/08/13 18:18:20 -6268.3129 -15352.7299 -1000.9964
07/08/13 18:20:20 -6268.3963 -15352.3361 -1000.9874
07/08/13 18:22:20 -6268.4784 -15351.9415 -1000.9783
07/08/13 18:24:20 -6268.5622 -15351.5472 -1000.9690
07/08/13 18:26:20 -6268.6460 -15351.1530 -1000.9597
07/08/13 18:28:20 -6268.7280 -15350.7583 -1000.9506
07/08/13 18:30:20 -6268.8101 -15350.3636 -1000.9416
07/08/13 18:32:20 -6268.8946 -15349.9709 -1000.9326
07/08/13 18:34:20 -6268.9771 -15349.5757 -1000.9233
07/08/13 18:36:20 -6269.0596 -15349.1805 -1000.9139
07/08/13 18:38:20 -6269.1428 -15348.7868 -1000.9049
07/08/13 18:40:20 -6269.2265 -15348.3926 -1000.8956
07/08/13 18:42:20 -6269.3085 -15347.9980 -1000.8867
07/08/13 18:44:20 -6269.3916 -15347.6043 -1000.8775
07/08/13 18:46:20 -6269.4753 -15347.2100 -1000.8684
07/08/13 18:48:20 -6269.5576 -15346.8149 -1000.8590
07/08/13 18:50:20 -6269.6412 -15346.4207 -1000.8497
07/08/13 18:52:20 -6269.7232 -15346.0261 -1000.8407
07/08/13 18:54:20 -6269.8063 -15345.6324 -1000.8318
07/08/13 18:56:20 -6269.8898 -15345.2382 -1000.8225
07/08/13 18:58:20 -6269.9717 -15344.8436 -1000.8135
07/08/13 19:00:20 -6270.0552 -15344.4495 -1000.8041
07/08/13 19:02:20 -6270.1387 -15344.0552 -1000.7950
07/08/13 19:04:20 -6270.2210 -15343.6601 -1000.7857
07/08/13 19:06:20 -6270.3028 -15343.2655 -1000.7765
07/08/13 19:08:20 -6270.3859 -15342.8718 -1000.7678
07/08/13 19:10:20 -6270.4693 -15342.4777 -1000.7585
07/08/13 19:12:20 -6270.5522 -15342.0841 -1000.7493
07/08/13 19:14:20 -6270.6345 -15341.6889 -1000.7402
07/08/13 19:16:20 -6270.7179 -15341.2948 -1000.7310
07/08/13 19:18:20 -6270.8009 -15340.9012 -1000.7220
07/08/13 19:20:20 -6270.8834 -15340.5056 -1000.7122
07/08/13 19:22:20 -6270.9664 -15340.1119 -1000.7034
07/08/13 19:24:20 -6271.0497 -15339.7178 -1000.6942
07/08/13 19:26:20 -6271.1314 -15339.3232 -1000.6852
07/08/13 19:28:20 -6271.2148 -15338.9290 -1000.6761
07/08/13 19:30:20 -6271.2964 -15338.5345 -1000.6669
07/08/13 19:32:20 -6271.3808 -15338.1414 -1000.6577
07/08/13 19:34:20 -6271.4630 -15337.7462 -1000.6486
07/08/13 19:36:20 -6271.5450 -15337.3512 -1000.6393
07/08/13 19:38:20 -6271.6283 -15336.9571 -1000.6300
07/08/13 19:40:20 -6271.7115 -15336.5630 -1000.6207
07/08/13 19:42:20 -6271.7943 -15336.1693 -1000.6119
07/08/13 19:44:20 -6271.8763 -15335.7743 -1000.6027
07/08/13 19:46:20 -6271.9595 -15335.3802 -1000.5934
07/08/13 19:48:20 -6272.0422 -15334.9867 -1000.5844
07/08/13 19:50:20 -6272.1242 -15334.5915 -1000.5753
07/08/13 19:52:20 -6272.2073 -15334.1975 -1000.5660
07/08/13 19:54:20 -6272.2900 -15333.8039 -1000.5571
07/08/13 19:56:20 -6272.3731 -15333.4099 -1000.5478
07/08/13 19:58:20 -6272.4550 -15333.0148 -1000.5387
07/08/13 20:00:20 -6272.5381 -15332.6207 -1000.5294
07/08/13 20:02:20 -6272.6211 -15332.2267 -1000.5202
07/08/13 20:04:20 -6272.7042 -15331.8326 -1000.5111
07/08/13 20:06:20 -6272.7861 -15331.4375 -1000.5018
07/08/13 20:08:20 -6272.8679 -15331.0425 -1000.4927
07/08/13 20:10:20 -6272.9517 -15330.6500 -1000.4837
07/08/13 20:12:20 -6273.0335 -15330.2550 -1000.4744
07/08/13 20:14:20 -6273.1165 -15329.8609 -1000.4653
07/08/13 20:16:20 -6273.1982 -15329.4659 -1000.4561
07/08/13 20:18:20 -6273.2824 -15329.0728 -1000.4470
07/08/13 20:20:20 -6273.3642 -15328.6778 -1000.4377
07/08/13 20:22:20 -6273.4467 -15328.2843 -1000.4289
07/08/13 20:24:20 -6273.5284 -15327.8893 -1000.4196
07/08/13 20:26:20 -6273.6125 -15327.4962 -1000.4105
07/08/13 20:28:20 -6273.6942 -15327.1012 -1000.4012
07/08/13 20:30:20 -6273.7775 -15326.7067 -1000.3917
07/08/13 20:32:20 -6273.8592 -15326.3116 -1000.3827
07/08/13 20:34:20 -6273.9432 -15325.9186 -1000.3735
07/08/13 20:36:20 -6274.0249 -15325.5236 -1000.3644
07/08/13 20:38:20 -6274.1077 -15325.1296 -1000.3551
07/08/13 20:40:20 -6274.1892 -15324.7347 -1000.3458
07/08/13 20:42:20 -6274.2720 -15324.3407 -1000.3367
07/08/13 20:44:20 -6274.3544 -15323.9472 -1000.3279
07/08/13 20:46:20 -6274.4372 -15323.5532 -1000.3188
07/08/13 20:48:20 -6274.5187 -15323.1582 -1000.3095
07/08/13 20:50:20 -6274.6015 -15322.7642 -1000.3004
07/08/13 20:52:20 -6274.6841 -15322.3703 -1000.2912
07/08/13 20:54:20 -6274.7669 -15321.9762 -1000.2822
07/08/13 20:56:20 -6274.8488 -15321.5808 -1000.2727
07/08/13 20:58:20 -6274.9315 -15321.1868 -1000.2636
07/08/13 21:00:20 -6275.0154 -15320.7938 -1000.2545
07/08/13 21:02:20 -6275.0968 -15320.3989 -1000.2452
07/08/13 21:04:20 -6275.1794 -15320.0049 -1000.2361
07/08/13 21:06:20 -6275.2609 -15319.6100 -1000.2270
07/08/13 21:08:20 -6275.3447 -15319.2170 -1000.2179
07/08/13 21:10:20 -6275.4261 -15318.8220 -1000.2088
07/08/13 21:12:20 -6275.5086 -15318.4281 -1000.1995
07/08/13 21:14:20 -6275.5900 -15318.0332 -1000.1904
07/08/13 21:16:20 -6275.6738 -15317.6402 -1000.1813
07/08/13 21:18:20 -6275.7567 -15317.2457 -1000.1719
07/08/13 21:20:20 -6275.8381 -15316.8508 -1000.1628
07/08/13 21:22:20 -6275.9206 -15316.4569 -1000.1537
07/08/13 21:24:20 -6276.0031 -15316.0630 -1000.1446
07/08/13 21:26:20 -6276.0856 -15315.6690 -1000.1355
07/08/13 21:28:20 -6276.1668 -15315.2742 -1000.1262
07/08/13 21:30:20 -6276.2497 -15314.8797 -1000.1168
07/08/13 21:32:20 -6276.3321 -15314.4858 -1000.1077
07/08/13 21:34:20 -6276.4146 -15314.0919 -1000.0986
07/08/13 21:36:20 -6276.4970 -15313.6980 -1000.0895
07/08/13 21:38:20 -6276.5786 -15313.3026 -1000.0801
07/08/13 21:40:20 -6276.6611 -15312.9086 -1000.0712
07/08/13 21:42:20 -6276.7434 -15312.5147 -1000.0621
07/08/13 21:44:20 -6276.8258 -15312.1209 -1000.0530
07/08/13 21:46:20 -6276.9085 -15311.7264 -1000.0436
07/08/13 21:48:20 -6276.9909 -15311.3326 -1000.0345
07/08/13 21:50:20 -6277.0720 -15310.9377 -1000.0254
07/08/13 21:52:20 -6277.1559 -15310.5443 -1000.0160
07/08/13 21:54:20 -6277.2370 -15310.1494 -1000.0069
07/08/13 21:56:20 -6277.3193 -15309.7556 -999.9978
07/08/13 21:58:20 -6277.4019 -15309.3612 -999.9884
07/08/13 22:00:20 -6277.4842 -15308.9673 -999.9793
07/08/13 22:02:20 -6277.5664 -15308.5735 -999.9702
07/08/13 22:04:20 -6277.6491 -15308.1790 -999.9610
07/08/13 22:06:20 -6277.7301 -15307.7842 -999.9519
07/08/13 22:08:20 -6277.8123 -15307.3904 -999.9428
07/08/13 22:10:20 -6277.8949 -15306.9960 -999.9334
07/08/13 22:12:20 -6277.9770 -15306.6021 -999.9244
07/08/13 22:14:20 -6278.0596 -15306.2077 -999.9150
07/08/13 22:16:20 -6278.1405 -15305.8130 -999.9059
07/08/13 22:18:20 -6278.2243 -15305.4196 -999.8965
07/08/13 22:20:20 -6278.3064 -15305.0257 -999.8876
07/08/13 22:22:20 -6278.3873 -15304.6309 -999.8785
07/08/13 22:24:20 -6278.4693 -15304.2371 -999.8694
07/08/13 22:26:20 -6278.5518 -15303.8428 -999.8600
07/08/13 22:28:20 -6278.6339 -15303.4489 -999.8511
07/08/13 22:30:20 -6278.7163 -15303.0546 -999.8417
07/08/13 22:32:20 -6278.7983 -15302.6608 -999.8326
07/08/13 22:34:20 -6278.8808 -15302.2664 -999.8233
07/08/13 22:36:20 -6278.9616 -15301.8717 -999.8142
07/08/13 22:38:20 -6279.0452 -15301.4783 -999.8048
07/08/13 22:40:20 -6279.1272 -15301.0845 -999.7959
07/08/13 22:42:20 -6279.2083 -15300.6892 -999.7865
07/08/13 22:44:20 -6279.2903 -15300.2954 -999.7776
07/08/13 22:46:20 -6279.3726 -15299.9011 -999.7682
07/08/13 22:48:20 -6279.4550 -15299.5068 -999.7589
07/08/13 22:50:20 -6279.5369 -15299.1130 -999.7498
07/08/13 22:52:20 -6279.6187 -15298.7192 -999.7409
07/08/13 22:54:20 -6279.7006 -15298.3255 -999.7318
07/08/13 22:56:20 -6279.7829 -15297.9312 -999.7226
07/08/13 22:58:20 -6279.8651 -15297.5369 -999.7132
07/08/13 23:00:20 -6279.9470 -15297.1431 -999.7043
07/08/13 23:02:20 -6280.0280 -15296.7479 -999.6949
07/08/13 23:04:20 -6280.1103 -15296.3536 -999.6856
07/08/13 23:06:20 -6280.1937 -15295.9602 -999.6764
07/08/13 23:08:20 -6280.2754 -15295.5665 -999.6673
07/08/13 23:10:20 -6280.3564 -15295.1713 -999.6581
07/08/13 23:12:20 -6280.4386 -15294.7770 -999.6488
07/08/13 23:14:20 -6280.5203 -15294.3833 -999.6397
07/08/13 23:16:20 -6280.6020 -15293.9895 -999.6308
07/08/13 23:18:20 -6280.6842 -15293.5952 -999.6216
07/08/13 23:20:20 -6280.7663 -15293.2010 -999.6124
07/08/13 23:22:20 -6280.8479 -15292.8073 -999.6033
07/08/13 23:24:20 -6280.9300 -15292.4130 -999.5940
07/08/13 23:26:20 -6281.0121 -15292.0187 -999.5848
07/08/13 23:28:20 -6281.0942 -15291.6245 -999.5756
07/08/13 23:30:20 -6281.1762 -15291.2303 -999.5662
07/08/13 23:32:20 -6281.2578 -15290.8366 -999.5573
07/08/13 23:34:20 -6281.3393 -15290.4429 -999.5482
07/08/13 23:36:20 -6281.4213 -15290.0487 -999.5389
07/08/13 23:38:20 -6281.5033 -15289.6544 -999.5297
07/08/13 23:40:20 -6281.5853 -15289.2602 -999.5205
07/08/13 23:42:20 -6281.6673 -15288.8660 -999.5112
07/08/13 23:44:20 -6281.7493 -15288.4717 -999.5020
07/08/13 23:46:20 -6281.8312 -15288.0775 -999.4928
07/08/13 23:48:20 -6281.9127 -15287.6838 -999.4839
07/08/13 23:50:20 -6281.9941 -15287.2902 -999.4749
07/08/13 23:52:20 -6282.0760 -15286.8960 -999.4657
07/08/13 23:54:20 -6282.1579 -15286.5018 -999.4563
07/08/13 23:56:20 -6282.2397 -15286.1076 -999.4471
07/08/13 23:58:20 -6282.3216 -15285.7134 -999.4378
07/08/14 00:00:20 -6282.4034 -15285.3192 -999.4286
07/08/14 00:02:20 -6282.4852 -15284.9250 -999.4194
07/08/14 00:04:20 -6282.5666 -15284.5314 -999.4105
07/08/14 00:06:20 -6282.6472 -15284.1362 -999.4012
07/08/14 00:08:20 -6282.7302 -15283.7430 -999.3920
07/08/14 00:10:20 -6282.8119 -15283.3489 -999.3828
07/08/14 00:12:20 -6282.8937 -15282.9547 -999.3735
07/08/14 00:14:20 -6282.9754 -15282.5605 -999.3643
07/08/14 00:16:20 -6283.0571 -15282.1664 -999.3551
07/08/14 00:18:20 -6283.1384 -15281.7728 -999.3462
07/08/14 00:20:20 -6283.2205 -15281.3781 -999.3366
07/08/14 00:22:20 -6283.3023 -15280.9839 -999.3276
07/08/14 00:24:20 -6283.3839 -15280.5897 -999.3183
07/08/14 00:26:20 -6283.4656 -15280.1956 -999.3091
07/08/14 00:28:20 -6283.5467 -15279.8021 -999.3000
07/08/14 00:30:20 -6283.6295 -15279.4088 -999.2910
07/08/14 00:32:20 -6283.7111 -15279.0147 -999.2817
07/08/14 00:34:20 -6283.7915 -15278.6196 -999.2725
07/08/14 00:36:20 -6283.8732 -15278.2255 -999.2635
07/08/14 00:38:20 -6283.9552 -15277.8308 -999.2539
07/08/14 00:40:20 -6284.0363 -15277.4373 -999.2450
07/08/14 00:42:20 -6284.1190 -15277.0441 -999.2358
07/08/14 00:44:20 -6284.2005 -15276.6500 -999.2265
07/08/14 00:46:20 -6284.2820 -15276.2559 -999.2175
07/08/14 00:48:20 -6284.3640 -15275.8612 -999.2080
07/08/14 00:50:20 -6284.4438 -15275.4667 -999.1990
07/08/14 00:52:20 -6284.5264 -15275.0736 -999.1898
07/08/14 00:54:20 -6284.6079 -15274.6795 -999.1808
07/08/14 00:56:20 -6284.6898 -15274.2849 -999.1712
07/08/14 00:58:20 -6284.7712 -15273.8908 -999.1622
07/08/14 01:00:20 -6284.8526 -15273.4967 -999.1529
07/08/14 01:02:20 -6284.9336 -15273.1032 -999.1440
07/08/14 01:04:20 -6285.0166 -15272.7095 -999.1345
07/08/14 01:06:20 -6285.0980 -15272.3154 -999.1254
07/08/14 01:08:20 -6285.1793 -15271.9213 -999.1164
07/08/14 01:10:20 -6285.2607 -15271.5273 -999.1071
07/08/14 01:12:20 -6285.3420 -15271.1333 -999.0979
07/08/14 01:14:20 -6285.4221 -15270.7382 -999.0889
07/08/14 01:16:20 -6285.5050 -15270.3446 -999.0793
07/08/14 01:18:20 -6285.5863 -15269.9505 -999.0703
07/08/14 01:20:20 -6285.6676 -15269.5565 -999.0610
07/08/14 01:22:20 -6285.7489 -15269.1624 -999.0520
07/08/14 01:24:20 -6285.8301 -15268.7684 -999.0428
07/08/14 01:26:20 -6285.9118 -15268.3738 -999.0334
07/08/14 01:28:20 -6285.9942 -15267.9807 -999.0244
07/08/14 01:30:20 -6286.0754 -15267.5867 -999.0151
07/08/14 01:32:20 -6286.1565 -15267.1927 -999.0059
07/08/14 01:34:20 -6286.2377 -15266.7987 -998.9968
07/08/14 01:36:20 -6286.3193 -15266.4041 -998.9875
07/08/14 01:38:20 -6286.4004 -15266.0101 -998.9783
07/08/14 01:40:20 -6286.4816 -15265.6161 -998.9692
07/08/14 01:42:20 -6286.5639 -15265.2230 -998.9602
07/08/14 01:44:20 -6286.6454 -15264.8285 -998.9506
07/08/14 01:46:20 -6286.7265 -15264.4345 -998.9416
07/08/14 01:48:20 -6286.8076 -15264.0405 -998.9325
07/08/14 01:50:20 -6286.8887 -15263.6465 -998.9235
07/08/14 01:52:20 -6286.9701 -15263.2520 -998.9139
07/08/14 01:54:20 -6287.0524 -15262.8590 -998.9049
07/08/14 01:56:20 -6287.1334 -15262.4650 -998.8958
07/08/14 01:58:20 -6287.2148 -15262.0704 -998.8865
07/08/14 02:00:20 -6287.2958 -15261.6765 -998.8772
07/08/14 02:02:20 -6287.3768 -15261.2825 -998.8682
07/08/14 02:04:20 -6287.4582 -15260.8880 -998.8588
07/08/14 02:06:20 -6287.5391 -15260.4941 -998.8496
07/08/14 02:08:20 -6287.6217 -15260.1005 -998.8402
07/08/14 02:10:20 -6287.7026 -15259.7066 -998.8312
07/08/14 02:12:20 -6287.7835 -15259.3126 -998.8221
07/08/14 02:14:20 -6287.8648 -15258.9182 -998.8126
07/08/14 02:16:20 -6287.9457 -15258.5242 -998.8037
07/08/14 02:18:20 -6288.0266 -15258.1302 -998.7947
07/08/14 02:20:20 -6288.1090 -15257.7367 -998.7851
07/08/14 02:22:20 -6288.1899 -15257.3428 -998.7761
07/08/14 02:24:20 -6288.2712 -15256.9483 -998.7669
07/08/14 02:26:20 -6288.3519 -15256.5544 -998.7577
07/08/14 02:28:20 -6288.4332 -15256.1599 -998.7483
07/08/14 02:30:20 -6288.5139 -15255.7660 -998.7393
07/08/14 02:32:20 -6288.5959 -15255.3730 -998.7302
07/08/14 02:34:20 -6288.6771 -15254.9786 -998.7209
07/08/14 02:36:20 -6288.7583 -15254.5841 -998.7115
07/08/14 02:38:20 -6288.8390 -15254.1902 -998.7024
07/08/14 02:40:20 -6288.9209 -15253.7973 -998.6934
07/08/14 02:42:20 -6289.0020 -15253.4028 -998.6842
07/08/14 02:44:20 -6289.0831 -15253.0084 -998.6747
07/08/14 02:46:20 -6289.1638 -15252.6145 -998.6656
07/08/14 02:48:20 -6289.2456 -15252.2216 -998.6567
07/08/14 02:50:20 -6289.3267 -15251.8272 -998.6472
07/08/14 02:52:20 -6289.4078 -15251.4327 -998.6380
07/08/14 02:54:20 -6289.4884 -15251.0389 -998.6290
07/08/14 02:56:20 -6289.5694 -15250.6444 -998.6196
07/08/14 02:58:20 -6289.6504 -15250.2500 -998.6103
07/08/14 03:00:20 -6289.7322 -15249.8571 -998.6012
07/08/14 03:02:20 -6289.8131 -15249.4628 -998.5918
07/08/14 03:04:20 -6289.8949 -15249.0698 -998.5830
07/08/14 03:06:20 -6289.9754 -15248.6760 -998.5739
07/08/14 03:08:20 -6290.0564 -15248.2816 -998.5646
07/08/14 03:10:20 -6290.1373 -15247.8872 -998.5552
07/08/14 03:12:20 -6290.2177 -15247.4934 -998.5461
07/08/14 03:14:20 -6290.2987 -15247.0990 -998.5370
07/08/14 03:16:20 -6290.3808 -15246.7056 -998.5276
07/08/14 03:18:20 -6290.4612 -15246.3117 -998.5186
07/08/14 03:20:20 -6290.5432 -15245.9183 -998.5092
07/08/14 03:22:20 -6290.6241 -15245.5239 -998.5000
07/08/14 03:24:20 -6290.7045 -15245.1301 -998.4911
07/08/14 03:26:20 -6290.7853 -15244.7358 -998.4816
07/08/14 03:28:20 -6290.8661 -15244.3414 -998.4724
07/08/14 03:30:20 -6290.9469 -15243.9471 -998.4631
07/08/14 03:32:20 -6291.0285 -15243.5542 -998.4542
07/08/14 03:34:20 -6291.1092 -15243.1599 -998.4448
07/08/14 03:36:20 -6291.1911 -15242.7665 -998.4355
07/08/14 03:38:20 -6291.2719 -15242.3721 -998.4263
07/08/14 03:40:20 -6291.3526 -15241.9778 -998.4169
07/08/14 03:42:20 -6291.4329 -15241.5840 -998.4081
07/08/14 03:44:20 -6291.5136 -15241.1897 -998.3987
07/08/14 03:46:20 -6291.5955 -15240.7963 -998.3895
07/08/14 03:48:20 -6291.6769 -15240.4035 -998.3805
07/08/14 03:50:20 -6291.7575 -15240.0092 -998.3713
07/08/14 03:52:20 -6291.8382 -15239.6148 -998.3621
07/08/14 03:54:20 -6291.9188 -15239.2205 -998.3527
07/08/14 03:56:20 -6291.9994 -15238.8262 -998.3436
07/08/14 03:58:20 -6292.0812 -15238.4329 -998.3342
07/08/14 04:00:20 -6292.1613 -15238.0391 -998.3253
07/08/14 04:02:20 -6292.2419 -15237.6448 -998.3160
07/08/14 04:04:20 -6292.3236 -15237.2515 -998.3068
07/08/14 04:06:20 -6292.4042 -15236.8572 -998.2974
07/08/14 04:08:20 -6292.4847 -15236.4629 -998.2882
07/08/14 04:10:20 -6292.5659 -15236.0702 -998.2792
07/08/14 04:12:20 -6292.6469 -15235.6753 -998.2697
07/08/14 04:14:20 -6292.7273 -15235.2811 -998.2604
07/08/14 04:16:20 -6292.8074 -15234.8874 -998.2515
07/08/14 04:18:20 -6292.8890 -15234.4940 -998.2423
07/08/14 04:20:20 -6292.9695 -15234.0998 -998.2331
07/08/14 04:22:20 -6293.0511 -15233.7065 -998.2238
07/08/14 04:24:20 -6293.1315 -15233.3122 -998.2146
07/08/14 04:26:20 -6293.2119 -15232.9180 -998.2054
07/08/14 04:28:20 -6293.2935 -15232.5247 -998.1962
07/08/14 04:30:20 -6293.3738 -15232.1305 -998.1868
07/08/14 04:32:20 -6293.4542 -15231.7362 -998.1777
07/08/14 04:34:20 -6293.5346 -15231.3419 -998.1685
07/08/14 04:36:20 -6293.6156 -15230.9492 -998.1596
07/08/14 04:38:20 -6293.6964 -15230.5545 -998.1499
07/08/14 04:40:20 -6293.7779 -15230.1611 -998.1409
07/08/14 04:42:20 -6293.8581 -15229.7670 -998.1316
07/08/14 04:44:20 -6293.9396 -15229.3737 -998.1224
07/08/14 04:46:20 -6294.0199 -15228.9795 -998.1132
07/08/14 04:48:20 -6294.1001 -15228.5853 -998.1040
07/08/14 04:50:20 -6294.1804 -15228.1910 -998.0949
07/08/14 04:52:20 -6294.2618 -15227.7978 -998.0857
07/08/14 04:54:20 -6294.3420 -15227.4036 -998.0765
07/08/14 04:56:20 -6294.4234 -15227.0103 -998.0673
07/08/14 04:58:20 -6294.5035 -15226.6161 -998.0581
07/08/14 05:00:20 -6294.5849 -15226.2229 -998.0489
07/08/14 05:02:20 -6294.6650 -15225.8287 -998.0398
07/08/14 05:04:20 -6294.7455 -15225.4341 -998.0301
07/08/14 05:06:20 -6294.8265 -15225.0413 -998.0214
07/08/14 05:08:20 -6294.9070 -15224.6467 -998.0117
07/08/14 05:10:20 -6294.9871 -15224.2524 -998.0027
07/08/14 05:12:20 -6295.0683 -15223.8592 -997.9935
07/08/14 05:14:20 -6295.1484 -15223.4651 -997.9844
07/08/14 05:16:20 -6295.2296 -15223.0719 -997.9752
07/08/14 05:18:20 -6295.3113 -15222.6781 -997.9657
07/08/14 05:20:20 -6295.3909 -15222.2845 -997.9568
07/08/14 05:22:20 -6295.4713 -15221.8898 -997.9473
07/08/14 05:24:20 -6295.5513 -15221.4956 -997.9383
07/08/14 05:26:20 -6295.6324 -15221.1025 -997.9290
07/08/14 05:28:20 -6295.7124 -15220.7084 -997.9198
07/08/14 05:30:20 -6295.7928 -15220.3137 -997.9105
07/08/14 05:32:20 -6295.8739 -15219.9205 -997.9013
07/08/14 05:34:20 -6295.9539 -15219.5263 -997.8923
07/08/14 05:36:20 -6296.0349 -15219.1332 -997.8829
07/08/14 05:38:20 -6296.1160 -15218.7401 -997.8737
07/08/14 05:40:20 -6296.1964 -15218.3454 -997.8644
07/08/14 05:42:20 -6296.2762 -15217.9513 -997.8553
07/08/14 05:44:20 -6296.3577 -15217.5575 -997.8459
07/08/14 05:46:20 -6296.4371 -15217.1640 -997.8371
07/08/14 05:48:20 -6296.5185 -15216.7703 -997.8276
07/08/14 05:50:20 -6296.5984 -15216.3762 -997.8186
07/08/14 05:52:20 -6296.6786 -15215.9816 -997.8089
07/08/14 05:54:20 -6296.7591 -15215.5890 -997.8002
07/08/14 05:56:20 -6296.8393 -15215.1944 -997.7907
07/08/14 05:58:20 -6296.9202 -15214.8013 -997.7815
07/08/14 06:00:20 -6297.0004 -15214.4066 -997.7722
07/08/14 06:02:20 -6297.0813 -15214.0135 -997.7630
07/08/14 06:04:20 -6297.1610 -15213.6194 -997.7539
07/08/14 06:06:20 -6297.2424 -15213.2257 -997.7447
07/08/14 06:08:20 -6297.3221 -15212.8316 -997.7355
07/08/14 06:10:20 -6297.4033 -15212.4380 -997.7261
07/08/14 06:12:20 -6297.4830 -15212.0439 -997.7171
07/08/14 06:14:20 -6297.5631 -15211.6494 -997.7076
07/08/14 06:16:20 -6297.6439 -15211.2563 -997.6984
07/08/14 06:18:20 -6297.7235 -15210.8622 -997.6894
07/08/14 06:20:20 -6297.8043 -15210.4692 -997.6802
07/08/14 06:22:20 -6297.8843 -15210.0745 -997.6709
07/08/14 06:24:20 -6297.9651 -15209.6814 -997.6619
07/08/14 06:26:20 -6298.0462 -15209.2878 -997.6524
07/08/14 06:28:20 -6298.1257 -15208.8938 -997.6432
07/08/14 06:30:20 -6298.2070 -15208.5001 -997.6341
07/08/14 06:32:20 -6298.2865 -15208.1062 -997.6249
07/08/14 06:34:20 -6298.3676 -15207.7126 -997.6154
07/08/14 06:36:20 -6298.4471 -15207.3185 -997.6064
07/08/14 06:38:20 -6298.5270 -15206.9240 -997.5971
07/08/14 06:40:20 -6298.6076 -15206.5310 -997.5879
07/08/14 06:42:20 -6298.6874 -15206.1364 -997.5784
07/08/14 06:44:20 -6298.7681 -15205.7433 -997.5696
07/08/14 06:46:20 -6298.8479 -15205.3488 -997.5601
07/08/14 06:48:20 -6298.9285 -15204.9558 -997.5511
07/08/14 06:50:20 -6299.0096 -15204.5622 -997.5418
07/08/14 06:52:20 -6299.0901 -15204.1692 -997.5326
07/08/14 06:54:20 -6299.1699 -15203.7746 -997.5233
07/08/14 06:56:20 -6299.2492 -15203.3807 -997.5141
07/08/14 06:58:20 -6299.3302 -15202.9871 -997.5050
07/08/14 07:00:20 -6299.4099 -15202.5926 -997.4955
07/08/14 07:02:20 -6299.4904 -15202.1996 -997.4865
07/08/14 07:04:20 -6299.5702 -15201.8050 -997.4772
07/08/14 07:06:20 -6299.6506 -15201.4120 -997.4682
07/08/14 07:08:20 -6299.7303 -15201.0175 -997.4589
07/08/14 07:10:20 -6299.8107 -15200.6246 -997.4497
07/08/14 07:12:20 -6299.8909 -15200.2295 -997.4401
07/08/14 07:14:20 -6299.9713 -15199.8365 -997.4311
07/08/14 07:16:20 -6300.0521 -15199.4430 -997.4217
07/08/14 07:18:20 -6300.1313 -15199.0490 -997.4127
07/08/14 07:20:20 -6300.2121 -15198.6555 -997.4034
07/08/14 07:22:20 -6300.2929 -15198.2620 -997.3941
07/08/14 07:24:20 -6300.3720 -15197.8681 -997.3851
07/08/14 07:26:20 -6300.4528 -15197.4746 -997.3756
07/08/14 07:28:20 -6300.5319 -15197.0807 -997.3666
07/08/14 07:30:20 -6300.6131 -15196.6866 -997.3572
07/08/14 07:32:20 -6300.6922 -15196.2927 -997.3482
07/08/14 07:34:20 -6300.7728 -15195.8992 -997.3387
07/08/14 07:36:20 -6300.8523 -15195.5048 -997.3294
07/08/14 07:38:20 -6300.9326 -15195.1118 -997.3205
07/08/14 07:40:20 -6301.0121 -15194.7173 -997.3112
07/08/14 07:42:20 -6301.0923 -15194.3244 -997.3022
07/08/14 07:44:20 -6301.1722 -15193.9294 -997.2926
07/08/14 07:46:20 -6301.2523 -15193.5365 -997.2834
07/08/14 07:48:20 -6301.3329 -15193.1430 -997.2743
07/08/14 07:50:20 -6301.4135 -15192.7495 -997.2650
07/08/14 07:52:20 -6301.4929 -15192.3551 -997.2557
07/08/14 07:54:20 -6301.5735 -15191.9617 -997.2464
07/08/14 07:56:20 -6301.6536 -15191.5688 -997.2374
07/08/14 07:58:20 -6301.7329 -15191.1743 -997.2282
07/08/14 08:00:20 -6301.8135 -15190.7809 -997.2189
07/08/14 08:02:20 -6301.8928 -15190.3865 -997.2096
07/08/14 08:04:20 -6301.9732 -15189.9930 -997.2003
07/08/14 08:06:20 -6302.0533 -15189.6002 -997.1913
07/08/14 08:08:20 -6302.1330 -15189.2052 -997.1817
07/08/14 08:10:20 -6302.2130 -15188.8123 -997.1728
07/08/14 08:12:20 -6302.2927 -15188.4174 -997.1632
07/08/14 08:14:20 -6302.3727 -15188.0245 -997.1542
07/08/14 08:16:20 -6302.4519 -15187.6302 -997.1449
07/08/14 08:18:20 -6302.5323 -15187.2367 -997.1358
07/08/14 08:20:20 -6302.6127 -15186.8433 -997.1265
07/08/14 08:22:20 -6302.6919 -15186.4489 -997.1173
07/08/14 08:24:20 -6302.7722 -15186.0555 -997.1080
07/08/14 08:26:20 -6302.8509 -15185.6617 -997.0990
07/08/14 08:28:20 -6302.9317 -15185.2677 -997.0896
07/08/14 08:30:20 -6303.0115 -15184.8749 -997.0806
07/08/14 08:32:20 -6303.0923 -15184.4810 -997.0709
07/08/14 08:34:20 -6303.1725 -15184.0876 -997.0616
07/08/14 08:36:20 -6303.2524 -15183.6947 -997.0528
07/08/14 08:38:20 -6303.3319 -15183.2998 -997.0434
07/08/14 08:40:20 -6303.4117 -15182.9070 -997.0344
07/08/14 08:42:20 -6303.4907 -15182.5127 -997.0252
07/08/14 08:44:20 -6303.5714 -15182.1188 -997.0156
07/08/14 08:46:20 -6303.6511 -15181.7260 -997.0066
07/08/14 08:48:20 -6303.7305 -15181.3311 -996.9972
07/08/14 08:50:20 -6303.8107 -15180.9377 -996.9878
07/08/14 08:52:20 -6303.8904 -15180.5449 -996.9790
07/08/14 08:54:20 -6303.9698 -15180.1500 -996.9696
07/08/14 08:56:20 -6304.0499 -15179.7567 -996.9603
07/08/14 08:58:20 -6304.1296 -15179.3639 -996.9514
07/08/14 09:00:20 -6304.2090 -15178.9691 -996.9418
07/08/14 09:02:20 -6304.2891 -15178.5757 -996.9327
07/08/14 09:04:20 -6304.3679 -15178.1815 -996.9234
07/08/14 09:06:20 -6304.4480 -15177.7881 -996.9142
07/08/14 09:08:20 -6304.5280 -15177.3948 -996.9049
07/08/14 09:10:20 -6304.6073 -15177.0000 -996.8955
07/08/14 09:12:20 -6304.6873 -15176.6067 -996.8862
07/08/14 09:14:20 -6304.7673 -15176.2133 -996.8770
07/08/14 09:16:20 -6304.8473 -15175.8200 -996.8679
07/08/14 09:18:20 -6304.9261 -15175.4257 -996.8588
07/08/14 09:20:20 -6305.0060 -15175.0324 -996.8496
07/08/14 09:22:20 -6305.0864 -15174.6385 -996.8402
07/08/14 09:24:20 -6305.1663 -15174.2453 -996.8309
07/08/14 09:26:20 -6305.2463 -15173.8520 -996.8217
07/08/14 09:28:20 -6305.3262 -15173.4587 -996.8126
07/08/14 09:30:20 -6305.4048 -15173.0645 -996.8033
07/08/14 09:32:20 -6305.4847 -15172.6712 -996.7942
07/08/14 09:34:20 -6305.5650 -15172.2773 -996.7847
07/08/14 09:36:20 -6305.6437 -15171.8831 -996.7756
07/08/14 09:38:20 -6305.7235 -15171.4899 -996.7663
07/08/14 09:40:20 -6305.8037 -15171.0960 -996.7568
07/08/14 09:42:20 -6305.8835 -15170.7028 -996.7477
07/08/14 09:44:20 -6305.9621 -15170.3085 -996.7386
07/08/14 09:46:20 -6306.0419 -15169.9153 -996.7294
07/08/14 09:48:20 -6306.1221 -15169.5215 -996.7200
07/08/14 09:50:20 -6306.2019 -15169.1282 -996.7109
07/08/14 09:52:20 -6306.2804 -15168.7341 -996.7015
07/08/14 09:54:20 -6306.3605 -15168.3403 -996.6921
07/08/14 09:56:20 -6306.4402 -15167.9470 -996.6830
07/08/14 09:58:20 -6306.5187 -15167.5528 -996.6738
07/08/14 10:00:20 -6306.5988 -15167.1591 -996.6644
07/08/14 10:02:20 -6306.6785 -15166.7658 -996.6553
07/08/14 10:04:20 -6306.7582 -15166.3726 -996.6461
07/08/14 10:06:20 -6306.8370 -15165.9779 -996.6367
07/08/14 10:08:20 -6306.9167 -15165.5847 -996.6276
07/08/14 10:10:20 -6306.9963 -15165.1914 -996.6184
07/08/14 10:12:20 -6307.0763 -15164.7977 -996.6090
07/08/14 10:14:20 -6307.1559 -15164.4045 -996.5998
07/08/14 10:16:20 -6307.2343 -15164.0103 -996.5909
07/08/14 10:18:20 -6307.3138 -15163.6171 -996.5817
07/08/14 10:20:20 -6307.3938 -15163.2233 -996.5723
07/08/14 10:22:20 -6307.4737 -15162.8296 -996.5629
07/08/14 10:24:20 -6307.5520 -15162.4355 -996.5537
07/08/14 10:26:20 -6307.6320 -15162.0418 -996.5443
07/08/14 10:28:20 -6307.7114 -15161.6486 -996.5352
07/08/14 10:30:20 -6307.7909 -15161.2554 -996.5262
07/08/14 10:32:20 -6307.8704 -15160.8622 -996.5171
07/08/14 10:34:20 -6307.9495 -15160.4670 -996.5073
07/08/14 10:36:20 -6308.0289 -15160.0738 -996.4982
07/08/14 10:38:20 -6308.1083 -15159.6806 -996.4892
07/08/14 10:40:20 -6308.1882 -15159.2869 -996.4798
07/08/14 10:42:20 -6308.2680 -15158.8932 -996.4703
07/08/14 10:44:20 -6308.3462 -15158.4991 -996.4614
07/08/14 10:46:20 -6308.4255 -15158.1060 -996.4523
07/08/14 10:48:20 -6308.5053 -15157.7123 -996.4428
07/08/14 10:50:20 -6308.5850 -15157.3186 -996.4334
07/08/14 10:52:20 -6308.6643 -15156.9255 -996.4242
07/08/14 10:54:20 -6308.7436 -15156.5324 -996.4151
07/08/14 10:56:20 -6308.8222 -15156.1377 -996.4058
07/08/14 10:58:20 -6308.9018 -15155.7441 -996.3964
07/08/14 11:00:20 -6308.9811 -15155.3509 -996.3874
07/08/14 11:02:20 -6309.0608 -15154.9573 -996.3780
07/08/14 11:04:20 -6309.1405 -15154.5636 -996.3687
07/08/14 11:06:20 -6309.2197 -15154.1705 -996.3596
07/08/14 11:08:20 -6309.2981 -15153.7758 -996.3503
07/08/14 11:10:20 -6309.3773 -15153.3827 -996.3412
07/08/14 11:12:20 -6309.4569 -15152.9891 -996.3319
07/08/14 11:14:20 -6309.5365 -15152.5954 -996.3225
07/08/14 11:16:20 -6309.6156 -15152.2024 -996.3134
07/08/14 11:18:20 -6309.6952 -15151.8087 -996.3041
07/08/14 11:20:20 -6309.7743 -15151.4157 -996.2950
07/08/14 11:22:20 -6309.8539 -15151.0220 -996.2857
07/08/14 11:24:20 -6309.9322 -15150.6274 -996.2763
07/08/14 11:26:20 -6310.0112 -15150.2343 -996.2673
07/08/14 11:28:20 -6310.0908 -15149.8407 -996.2580
07/08/14 11:30:20 -6310.1702 -15149.4471 -996.2486
07/08/14 11:32:20 -6310.2497 -15149.0535 -996.2392
07/08/14 11:34:20 -6310.3287 -15148.6605 -996.2302
07/08/14 11:36:20 -6310.4081 -15148.2668 -996.2209
07/08/14 11:38:20 -6310.4876 -15147.8732 -996.2117
07/08/14 11:40:20 -6310.5670 -15147.4797 -996.2022
07/08/14 11:42:20 -6310.6447 -15147.0856 -996.1933
07/08/14 11:44:20 -6310.7241 -15146.6920 -996.1840
07/08/14 11:46:20 -6310.8035 -15146.2985 -996.1746
07/08/14 11:48:20 -6310.8828 -15145.9049 -996.1653
07/08/14 11:50:20 -6310.9621 -15145.5113 -996.1559
07/08/14 11:52:20 -6311.0410 -15145.1183 -996.1469
07/08/14 11:54:20 -6311.1204 -15144.7247 -996.1376
07/08/14 11:56:20 -6311.1997 -15144.3311 -996.1284
07/08/14 11:58:20 -6311.2789 -15143.9376 -996.1189
07/08/14 12:00:20 -6311.3582 -15143.5440 -996.1097
07/08/14 12:02:20 -6311.4370 -15143.1510 -996.1007
07/08/14 12:04:20 -6311.5163 -15142.7574 -996.0914
07/08/14 12:06:20 -6311.5955 -15142.3639 -996.0822
07/08/14 12:08:20 -6311.6747 -15141.9703 -996.0729
07/08/14 12:10:20 -6311.7527 -15141.5759 -996.0635
07/08/14 12:12:20 -6311.8319 -15141.1823 -996.0542
07/08/14 12:14:20 -6311.9111 -15140.7888 -996.0449
07/08/14 12:16:20 -6311.9898 -15140.3958 -996.0360
07/08/14 12:18:20 -6312.0689 -15140.0023 -996.0267
07/08/14 12:20:20 -6312.1485 -15139.6082 -996.0170
07/08/14 12:22:20 -6312.2276 -15139.2147 -996.0077
07/08/14 12:24:20 -6312.3063 -15138.8217 -995.9989
07/08/14 12:26:20 -6312.3854 -15138.4282 -995.9897
07/08/14 12:28:20 -6312.4645 -15138.0347 -995.9804
07/08/14 12:30:20 -6312.5435 -15137.6412 -995.9710
07/08/14 12:32:20 -6312.6225 -15137.2477 -995.9617
07/08/14 12:34:20 -6312.7015 -15136.8542 -995.9524
07/08/14 12:36:20 -6312.7806 -15136.4607 -995.9433
07/08/14 12:38:20 -6312.8595 -15136.0672 -995.9339
07/08/14 12:40:20 -6312.9385 -15135.6737 -995.9246
07/08/14 12:42:20 -6313.0175 -15135.2803 -995.9154
07/08/14 12:44:20 -6313.0965 -15134.8867 -995.9063
07/08/14 12:46:20 -6313.1754 -15134.4933 -995.8970
07/08/14 12:48:20 -6313.2543 -15134.0998 -995.8876
07/08/14 12:50:20 -6313.3333 -15133.7063 -995.8785
07/08/14 12:52:20 -6313.4122 -15133.3129 -995.8692
07/08/14 12:54:20 -6313.4911 -15132.9194 -995.8600
07/08/14 12:56:20 -6313.5699 -15132.5260 -995.8507
07/08/14 12:58:20 -6313.6492 -15132.1320 -995.8411
07/08/14 13:00:20 -6313.7281 -15131.7385 -995.8320
07/08/14 13:02:20 -6313.8057 -15131.3441 -995.8228
07/08/14 13:04:20 -6313.8845 -15130.9506 -995.8135
07/08/14 13:06:20 -6313.9633 -15130.5572 -995.8043
07/08/14 13:08:20 -6314.0422 -15130.1637 -995.7952
07/08/14 13:10:20 -6314.1204 -15129.7709 -995.7860
07/08/14 13:12:20 -6314.1997 -15129.3769 -995.7766
07/08/14 13:14:20 -6314.2800 -15128.9839 -995.7671
07/08/14 13:16:20 -6314.3588 -15128.5904 -995.7580
07/08/14 13:18:20 -6314.4375 -15128.1971 -995.7485
07/08/14 13:20:20 -6314.5162 -15127.8036 -995.7394
07/08/14 13:22:20 -6314.5949 -15127.4102 -995.7304
07/08/14 13:24:20 -6314.6735 -15127.0169 -995.7209
07/08/14 13:26:20 -6314.7522 -15126.6234 -995.7118
07/08/14 13:28:20 -6314.8309 -15126.2300 -995.7026
07/08/14 13:30:20 -6314.9100 -15125.8361 -995.6932
07/08/14 13:32:20 -6314.9886 -15125.4427 -995.6839
07/08/14 13:34:20 -6315.0672 -15125.0493 -995.6748
07/08/14 13:36:20 -6315.1458 -15124.6559 -995.6656
07/08/14 13:38:20 -6315.2243 -15124.2625 -995.6563
07/08/14 13:40:20 -6315.3034 -15123.8686 -995.6469
07/08/14 13:42:20 -6315.3831 -15123.4761 -995.6378
07/08/14 13:44:20 -6315.4616 -15123.0829 -995.6284
07/08/14 13:46:20 -6315.5402 -15122.6895 -995.6193
07/08/14 13:48:20 -6315.6191 -15122.2955 -995.6099
07/08/14 13:50:20 -6315.6976 -15121.9022 -995.6006
07/08/14 13:52:20 -6315.7753 -15121.5073 -995.5912
07/08/14 13:54:20 -6315.8538 -15121.1140 -995.5820
07/08/14 13:56:20 -6315.9322 -15120.7207 -995.5727
07/08/14 13:58:20 -6316.0107 -15120.3273 -995.5636
07/08/14 14:00:20 -6316.0895 -15119.9334 -995.5542
07/08/14 14:02:20 -6316.1691 -15119.5410 -995.5450
07/08/14 14:04:20 -6316.2475 -15119.1477 -995.5359
07/08/14 14:06:20 -6316.3259 -15118.7543 -995.5268
07/08/14 14:08:20 -6316.4047 -15118.3605 -995.5172
07/08/14 14:10:20 -6316.4831 -15117.9671 -995.5081
07/08/14 14:12:20 -6316.5619 -15117.5733 -995.4987
07/08/14 14:14:20 -6316.6406 -15117.1794 -995.4892
07/08/14 14:16:20 -6316.7201 -15116.7871 -995.4801
07/08/14 14:18:20 -6316.7984 -15116.3938 -995.4708
07/08/14 14:20:20 -6316.8771 -15115.9999 -995.4614
07/08/14 14:22:20 -6316.9554 -15115.6066 -995.4523
07/08/14 14:24:20 -6317.0336 -15115.2133 -995.4431
07/08/14 14:26:20 -6317.1124 -15114.8194 -995.4338
07/08/14 14:28:20 -6317.1906 -15114.4262 -995.4246
07/08/14 14:30:20 -6317.2688 -15114.0329 -995.4155
07/08/14 14:32:20 -6317.3474 -15113.6390 -995.4061
07/08/14 14:34:20 -6317.4256 -15113.2458 -995.3968
07/08/14 14:36:20 -6317.5042 -15112.8520 -995.3874
07/08/14 14:38:20 -6317.5823 -15112.4587 -995.3784
07/08/14 14:40:20 -6317.6621 -15112.0658 -995.3690
07/08/14 14:42:20 -6317.7403 -15111.6725 -995.3599
07/08/14 14:44:20 -6317.8188 -15111.2788 -995.3503
07/08/14 14:46:20 -6317.8974 -15110.8849 -995.3411
07/08/14 14:48:20 -6317.9754 -15110.4917 -995.3318
07/08/14 14:50:20 -6318.0551 -15110.0989 -995.3224
07/08/14 14:52:20 -6318.1332 -15109.7056 -995.3135
07/08/14 14:54:20 -6318.2117 -15109.3118 -995.3039
07/08/14 14:56:20 -6318.2897 -15108.9186 -995.2949
07/08/14 14:58:20 -6318.3681 -15108.5248 -995.2855
07/08/14 15:00:20 -6318.4478 -15108.1320 -995.2761
07/08/14 15:02:20 -6318.5258 -15107.7387 -995.2670
07/08/14 15:04:20 -6318.6030 -15107.3440 -995.2576
07/08/14 15:06:20 -6318.6809 -15106.9508 -995.2485
07/08/14 15:08:20 -6318.7593 -15106.5570 -995.2391
07/08/14 15:10:20 -6318.8384 -15106.1648 -995.2300
07/08/14 15:12:20 -6318.9168 -15105.7710 -995.2206
07/08/14 15:14:20 -6318.9951 -15105.3773 -995.2112
07/08/14 15:16:20 -6319.0730 -15104.9841 -995.2021
07/08/14 15:18:20 -6319.1525 -15104.5913 -995.1928
07/08/14 15:20:20 -6319.2308 -15104.1976 -995.1834
07/08/14 15:22:20 -6319.3087 -15103.8043 -995.1744
07/08/14 15:24:20 -6319.3870 -15103.4106 -995.1651
07/08/14 15:26:20 -6319.4664 -15103.0178 -995.1557
07/08/14 15:28:20 -6319.5442 -15102.6246 -995.1466
07/08/14 15:30:20 -6319.6224 -15102.2309 -995.1372
07/08/14 15:32:20 -6319.7007 -15101.8372 -995.1280
07/08/14 15:34:20 -6319.7784 -15101.4441 -995.1187
07/08/14 15:36:20 -6319.8566 -15101.0503 -995.1095
07/08/14 15:38:20 -6319.9348 -15100.6566 -995.1001
07/08/14 15:40:20 -6320.0142 -15100.2638 -995.0909
07/08/14 15:42:20 -6320.0918 -15099.8707 -995.0816
07/08/14 15:44:20 -6320.1700 -15099.4770 -995.0724
07/08/14 15:46:20 -6320.2481 -15099.0833 -995.0630
07/08/14 15:48:20 -6320.3274 -15098.6905 -995.0538
07/08/14 15:50:20 -6320.4050 -15098.2975 -995.0445
07/08/14 15:52:20 -6320.4831 -15097.9037 -995.0353
07/08/14 15:54:20 -6320.5623 -15097.5110 -995.0259
07/08/14 15:56:20 -6320.6404 -15097.1173 -995.0167
07/08/14 15:58:20 -6320.7184 -15096.7237 -995.0073
07/08/14 16:00:20 -6320.7952 -15096.3291 -994.9979
07/08/14 16:02:20 -6320.8740 -15095.9369 -994.9890
07/08/14 16:04:20 -6320.9520 -15095.5432 -994.9796
07/08/14 16:06:20 -6321.0299 -15095.1496 -994.9702
07/08/14 16:08:20 -6321.1091 -15094.7569 -994.9610
07/08/14 16:10:20 -6321.1870 -15094.3632 -994.9516
07/08/14 16:12:20 -6321.2649 -15093.9696 -994.9422
07/08/14 16:14:20 -6321.3441 -15093.5769 -994.9330
07/08/14 16:16:20 -6321.4220 -15093.1833 -994.9236
07/08/14 16:18:20 -6321.4999 -15092.7896 -994.9144
07/08/14 16:20:20 -6321.5785 -15092.3975 -994.9053
07/08/14 16:22:20 -6321.6552 -15092.0028 -994.8962
07/08/14 16:24:20 -6321.7330 -15091.6093 -994.8868
07/08/14 16:26:20 -6321.8120 -15091.2166 -994.8775
07/08/14 16:28:20 -6321.8899 -15090.8230 -994.8682
07/08/14 16:30:20 -6321.9677 -15090.4294 -994.8588
07/08/14 16:32:20 -6322.0467 -15090.0367 -994.8496
07/08/14 16:34:20 -6322.1244 -15089.6431 -994.8402
07/08/14 16:36:20 -6322.2034 -15089.2505 -994.8310
07/08/14 16:38:20 -6322.2812 -15088.8568 -994.8218
07/08/14 16:40:20 -6322.3589 -15088.4633 -994.8124
07/08/14 16:42:20 -6322.4378 -15088.0706 -994.8032
07/08/14 16:44:20 -6322.5143 -15087.6761 -994.7938
07/08/14 16:46:20 -6322.5920 -15087.2825 -994.7847
07/08/14 16:48:20 -6322.6709 -15086.8899 -994.7754
07/08/14 16:50:20 -6322.7485 -15086.4963 -994.7661
07/08/14 16:52:20 -6322.8274 -15086.1037 -994.7567
07/08/14 16:54:20 -6322.9050 -15085.7101 -994.7475
07/08/14 16:56:20 -6322.9826 -15085.3165 -994.7383
07/08/14 16:58:20 -6323.0614 -15084.9240 -994.7289
07/08/14 17:00:20 -6323.1390 -15084.5304 -994.7197
07/08/14 17:02:20 -6323.2178 -15084.1378 -994.7105
07/08/14 17:04:20 -6323.2954 -15083.7442 -994.7013
07/08/14 17:06:20 -6323.3717 -15083.3497 -994.6920
07/08/14 17:08:20 -6323.4509 -15082.9566 -994.6823
07/08/14 17:10:20 -6323.5284 -15082.5631 -994.6731
07/08/14 17:12:20 -6323.6071 -15082.1705 -994.6639
07/08/14 17:14:20 -6323.6846 -15081.7769 -994.6547
07/08/14 17:16:20 -6323.7633 -15081.3843 -994.6455
07/08/14 17:18:20 -6323.8408 -15080.9908 -994.6363
07/08/14 17:20:20 -6323.9182 -15080.5973 -994.6269
07/08/14 17:22:20 -6323.9969 -15080.2047 -994.6178
07/08/14 17:24:20 -6324.0743 -15079.8112 -994.6086
07/08/14 17:26:20 -6324.1521 -15079.4172 -994.5989
07/08/14 17:28:20 -6324.2295 -15079.0236 -994.5899
07/08/14 17:30:20 -6324.3081 -15078.6311 -994.5805
07/08/14 17:32:20 -6324.3859 -15078.2371 -994.5710
07/08/14 17:34:20 -6324.4645 -15077.8445 -994.5619
07/08/14 17:36:20 -6324.5418 -15077.4510 -994.5525
07/08/14 17:38:20 -6324.6191 -15077.0576 -994.5433
07/08/14 17:40:20 -6324.6976 -15076.6650 -994.5343
07/08/14 17:42:20 -6324.7749 -15076.2715 -994.5249
07/08/14 17:44:20 -6324.8526 -15075.8775 -994.5153
07/08/14 17:46:20 -6324.9299 -15075.4840 -994.5063
07/08/14 17:48:20 -6325.0084 -15075.0915 -994.4971
07/08/14 17:50:20 -6325.0860 -15074.6975 -994.4874
07/08/14 17:52:20 -6325.1645 -15074.3050 -994.4783
07/08/14 17:54:20 -6325.2417 -15073.9115 -994.4691
07/08/14 17:56:20 -6325.3201 -15073.5190 -994.4599
07/08/14 17:58:20 -6325.3977 -15073.1250 -994.4506
07/08/14 18:00:20 -6325.4748 -15072.7316 -994.4412
07/08/14 18:02:20 -6325.5524 -15072.3376 -994.4316
07/08/14 18:04:20 -6325.6308 -15071.9451 -994.4226
07/08/14 18:06:20 -6325.7079 -15071.5516 -994.4134
07/08/14 18:08:20 -6325.7867 -15071.1586 -994.4039
07/08/14 18:10:20 -6325.8633 -15070.7658 -994.3950
07/08/14 18:12:20 -6325.9421 -15070.3727 -994.3856
07/08/14 18:14:20 -6326.0196 -15069.9787 -994.3761
07/08/14 18:16:20 -6326.0978 -15069.5863 -994.3669
07/08/14 18:18:20 -6326.1741 -15069.1914 -994.3573
07/08/14 18:20:20 -6326.2523 -15068.7989 -994.3483
07/08/14 18:22:20 -6326.3293 -15068.4055 -994.3391
07/08/14 18:24:20 -6326.4075 -15068.0131 -994.3299
07/08/14 18:26:20 -6326.4850 -15067.6191 -994.3205
07/08/14 18:28:20 -6326.5631 -15067.2266 -994.3113
07/08/14 18:30:20 -6326.6417 -15066.8337 -994.3018
07/08/14 18:32:20 -6326.7191 -15066.4398 -994.2923
07/08/14 18:34:20 -6326.7960 -15066.0463 -994.2832
07/08/14 18:36:20 -6326.8730 -15065.6529 -994.2742
07/08/14 18:38:20 -6326.9515 -15065.2600 -994.2647
07/08/14 18:40:20 -6327.0284 -15064.8666 -994.2554
07/08/14 18:42:20 -6327.1069 -15064.4736 -994.2461
07/08/14 18:44:20 -6327.1842 -15064.0797 -994.2366
07/08/14 18:46:20 -6327.2622 -15063.6873 -994.2275
07/08/14 18:48:20 -6327.3390 -15063.2940 -994.2183
07/08/14 18:50:20 -6327.4163 -15062.9000 -994.2090
07/08/14 18:52:20 -6327.4943 -15062.5076 -994.1997
07/08/14 18:54:20 -6327.5716 -15062.1137 -994.1904
07/08/14 18:56:20 -6327.6499 -15061.7208 -994.1809
07/08/14 18:58:20 -6327.7279 -15061.3285 -994.1717
07/08/14 19:00:20 -6327.8047 -15060.9350 -994.1628
07/08/14 19:02:20 -6327.8830 -15060.5421 -994.1533
07/08/14 19:04:20 -6327.9602 -15060.1483 -994.1438
07/08/14 19:06:20 -6328.0373 -15059.7544 -994.1344
07/08/14 19:08:20 -6328.1140 -15059.3611 -994.1252
07/08/14 19:10:20 -6328.1919 -15058.9687 -994.1163
07/08/14 19:12:20 -6328.2702 -15058.5758 -994.1068
07/08/14 19:14:20 -6328.3472 -15058.1820 -994.0973
07/08/14 19:16:20 -6328.4255 -15057.7890 -994.0879
07/08/14 19:18:20 -6328.5021 -15057.3958 -994.0787
07/08/14 19:20:20 -6328.5788 -15057.0024 -994.0698
07/08/14 19:22:20 -6328.6570 -15056.6095 -994.0603
07/08/14 19:24:20 -6328.7340 -15056.2157 -994.0510
07/08/14 19:26:20 -6328.8122 -15055.8228 -994.0416
07/08/14 19:28:20 -6328.8899 -15055.4305 -994.0324
07/08/14 19:30:20 -6328.9669 -15055.0366 -994.0231
07/08/14 19:32:20 -6329.0451 -15054.6437 -994.0137
07/08/14 19:34:20 -6329.1220 -15054.2499 -994.0044
07/08/14 19:36:20 -6329.1985 -15053.8567 -993.9952
07/08/14 19:38:20 -6329.2766 -15053.4638 -993.9858
07/08/14 19:40:20 -6329.3547 -15053.0709 -993.9765
07/08/14 19:42:20 -6329.4316 -15052.6771 -993.9671
07/08/14 19:44:20 -6329.5097 -15052.2842 -993.9578
07/08/14 19:46:20 -6329.5861 -15051.8910 -993.9487
07/08/14 19:48:20 -6329.6630 -15051.4972 -993.9394
07/08/14 19:50:20 -6329.7410 -15051.1044 -993.9299
07/08/14 19:52:20 -6329.8190 -15050.7115 -993.9205
07/08/14 19:54:20 -6329.8954 -15050.3183 -993.9115
07/08/14 19:56:20 -6329.9734 -15049.9255 -993.9021
07/08/14 19:58:20 -6330.0513 -15049.5326 -993.8928
07/08/14 20:00:20 -6330.1281 -15049.1389 -993.8834
07/08/14 20:02:20 -6330.2044 -15048.7456 -993.8744
07/08/14 20:04:20 -6330.2823 -15048.3528 -993.8650
07/08/14 20:06:20 -6330.3591 -15047.9590 -993.8557
07/08/14 20:08:20 -6330.4370 -15047.5662 -993.8464
07/08/14 20:10:20 -6330.5149 -15047.1734 -993.8370
07/08/14 20:12:20 -6330.5911 -15046.7802 -993.8280
07/08/14 20:14:20 -6330.6678 -15046.3865 -993.8186
07/08/14 20:16:20 -6330.7460 -15045.9931 -993.8090
07/08/14 20:18:20 -6330.8234 -15045.6009 -993.7999
07/08/14 20:20:20 -6330.9000 -15045.2072 -993.7906
07/08/14 20:22:20 -6330.9778 -15044.8144 -993.7812
07/08/14 20:24:20 -6331.0556 -15044.4216 -993.7719
07/08/14 20:26:20 -6331.1322 -15044.0279 -993.7625
07/08/14 20:28:20 -6331.2088 -15043.6341 -993.7534
07/08/14 20:30:20 -6331.2866 -15043.2414 -993.7440
07/08/14 20:32:20 -6331.3643 -15042.8486 -993.7347
07/08/14 20:34:20 -6331.4404 -15042.4555 -993.7256
07/08/14 20:36:20 -6331.5185 -15042.0621 -993.7162
07/08/14 20:38:20 -6331.5962 -15041.6693 -993.7068
07/08/14 20:40:20 -6331.6727 -15041.2757 -993.6975
07/08/14 20:42:20 -6331.7487 -15040.8825 -993.6884
07/08/14 20:44:20 -6331.8268 -15040.4892 -993.6789
07/08/14 20:46:20 -6331.9045 -15040.0965 -993.6696
07/08/14 20:48:20 -6331.9816 -15039.7043 -993.6606
07/08/14 20:50:20 -6332.0580 -15039.3106 -993.6512
07/08/14 20:52:20 -6332.1348 -15038.9164 -993.6416
07/08/14 20:54:20 -6332.2125 -15038.5236 -993.6324
07/08/14 20:56:20 -6332.2896 -15038.1315 -993.6234
07/08/14 20:58:20 -6332.3675 -15037.7382 -993.6137
07/08/14 21:00:20 -6332.4439 -15037.3445 -993.6045
07/08/14 21:02:20 -6332.5214 -15036.9518 -993.5952
07/08/14 21:04:20 -6332.5977 -15036.5582 -993.5858
07/08/14 21:06:20 -6332.6752 -15036.1655 -993.5767
07/08/14 21:08:20 -6332.7515 -15035.7718 -993.5673
07/08/14 21:10:20 -6332.8289 -15035.3792 -993.5580
07/08/14 21:12:20 -6332.9069 -15034.9859 -993.5485
07/08/14 21:14:20 -6332.9838 -15034.5938 -993.5395
07/08/14 21:16:20 -6333.0601 -15034.2001 -993.5303
07/08/14 21:18:20 -6333.1367 -15033.8060 -993.5206
07/08/14 21:20:20 -6333.2141 -15033.4133 -993.5115
07/08/14 21:22:20 -6333.2915 -15033.0206 -993.5021
07/08/14 21:24:20 -6333.3689 -15032.6279 -993.4929
07/08/14 21:26:20 -6333.4467 -15032.2347 -993.4833
07/08/14 21:28:20 -6333.5224 -15031.8416 -993.4744
07/08/14 21:30:20 -6333.5989 -15031.4475 -993.4648
07/08/14 21:32:20 -6333.6763 -15031.0548 -993.4556
07/08/14 21:34:20 -6333.7535 -15030.6622 -993.4463
07/08/14 21:36:20 -6333.8308 -15030.2695 -993.4371
07/08/14 21:38:20 -6333.9073 -15029.8754 -993.4274
07/08/14 21:40:20 -6333.9842 -15029.4833 -993.4186
07/08/14 21:42:20 -6334.0606 -15029.0892 -993.4091
07/08/14 21:44:20 -6334.1383 -15028.6960 -993.3994
07/08/14 21:46:20 -6334.2151 -15028.3039 -993.3906
07/08/14 21:48:20 -6334.2927 -15027.9107 -993.3811
07/08/14 21:50:20 -6334.3687 -15027.5172 -993.3718
07/08/14 21:52:20 -6334.4459 -15027.1245 -993.3626
07/08/14 21:54:20 -6334.5235 -15026.7314 -993.3531
07/08/14 21:56:20 -6334.5994 -15026.3378 -993.3439
07/08/14 21:58:20 -6334.6765 -15025.9452 -993.3346
07/08/14 22:00:20 -6334.7541 -15025.5520 -993.3251
07/08/14 22:02:20 -6334.8300 -15025.1585 -993.3159
07/08/14 22:04:20 -6334.9071 -15024.7659 -993.3068
07/08/14 22:06:20 -6334.9846 -15024.3727 -993.2973
07/08/14 22:08:20 -6335.0617 -15023.9801 -993.2881
07/08/14 22:10:20 -6335.1387 -15023.5876 -993.2788
07/08/14 22:12:20 -6335.2138 -15023.1925 -993.2693
07/08/14 22:14:20 -6335.2908 -15022.7999 -993.2601
07/08/14 22:16:20 -6335.3678 -15022.4074 -993.2510
07/08/14 22:18:20 -6335.4452 -15022.0142 -993.2415
07/08/14 22:20:20 -6335.5222 -15021.6217 -993.2321
07/08/14 22:22:20 -6335.5984 -15021.2276 -993.2227
07/08/14 22:24:20 -6335.6753 -15020.8351 -993.2135
07/08/14 22:26:20 -6335.7523 -15020.4425 -993.2043
07/08/14 22:28:20 -6335.8296 -15020.0494 -993.1949
07/08/14 22:30:20 -6335.9065 -15019.6569 -993.1857
07/08/14 22:32:20 -6335.9827 -15019.2628 -993.1762
07/08/14 22:34:20 -6336.0583 -15018.8693 -993.1670
07/08/14 22:36:20 -6336.1352 -15018.4768 -993.1579
07/08/14 22:38:20 -6336.2125 -15018.0837 -993.1484
07/08/14 22:40:20 -6336.2893 -15017.6912 -993.1392
07/08/14 22:42:20 -6336.3666 -15017.2981 -993.1297
07/08/14 22:44:20 -6336.4426 -15016.9041 -993.1203
07/08/14 22:46:20 -6336.5194 -15016.5115 -993.1111
07/08/14 22:48:20 -6336.5966 -15016.1185 -993.1016
07/08/14 22:50:20 -6336.6734 -15015.7260 -993.0925
07/08/14 22:52:20 -6336.7501 -15015.3335 -993.0833
07/08/14 22:54:20 -6336.8261 -15014.9394 -993.0740
07/08/14 22:56:20 -6336.9029 -15014.5469 -993.0648
07/08/14 22:58:20 -6336.9799 -15014.1539 -993.0552
07/08/14 23:00:20 -6337.0571 -15013.7609 -993.0457
07/08/14 23:02:20 -6337.1338 -15013.3684 -993.0367
07/08/14 23:04:20 -6337.2097 -15012.9744 -993.0272
07/08/14 23:06:20 -6337.2863 -15012.5819 -993.0180
07/08/14 23:08:20 -6337.3634 -15012.1888 -993.0087
07/08/14 23:10:20 -6337.4400 -15011.7964 -992.9996
07/08/14 23:12:20 -6337.5159 -15011.4024 -992.9901
07/08/14 23:14:20 -6337.5929 -15011.0094 -992.9806
07/08/14 23:16:20 -6337.6695 -15010.6170 -992.9715
07/08/14 23:18:20 -6337.7465 -15010.2239 -992.9622
07/08/14 23:20:20 -6337.8230 -15009.8315 -992.9530
07/08/14 23:22:20 -6337.8988 -15009.4375 -992.9435
07/08/14 23:24:20 -6337.9758 -15009.0446 -992.9340
07/08/14 23:26:20 -6338.0527 -15008.6516 -992.9246
07/08/14 23:28:20 -6338.1296 -15008.2585 -992.9153
07/08/14 23:30:20 -6338.2061 -15007.8661 -992.9061
07/08/14 23:32:20 -6338.2818 -15007.4722 -992.8968
07/08/14 23:34:20 -6338.3583 -15007.0797 -992.8876
07/08/14 23:36:20 -6338.4351 -15006.6868 -992.8781
07/08/14 23:38:20 -6338.5116 -15006.2943 -992.8691
07/08/14 23:40:20 -6338.5884 -15005.9014 -992.8597
07/08/14 23:42:20 -6338.6641 -15005.5074 -992.8504
07/08/14 23:44:20 -6338.7409 -15005.1145 -992.8409
07/08/14 23:46:20 -6338.8177 -15004.7216 -992.8314
07/08/14 23:48:20 -6338.8941 -15004.3291 -992.8224
07/08/14 23:50:20 -6338.9708 -15003.9362 -992.8129
07/08/14 23:52:20 -6339.0464 -15003.5423 -992.8036
07/08/14 23:54:20 -6339.1232 -15003.1493 -992.7943
07/08/14 23:56:20 -6339.1994 -15002.7570 -992.7850
07/08/14 23:58:20 -6339.2761 -15002.3640 -992.7757
07/08/15 00:00:20 -6339.3529 -15001.9711 -992.7664
07/08/15 00:02:20 -6339.4284 -15001.5772 -992.7571
07/08/15 00:04:20 -6339.5050 -15001.1843 -992.7476
07/08/15 00:06:20 -6339.5829 -15000.7923 -992.7382
07/08/15 00:08:20 -6339.6595 -15000.3994 -992.7289
07/08/15 00:10:20 -6339.7346 -15000.0061 -992.7199
07/08/15 00:12:20 -6339.8112 -14999.6131 -992.7106
07/08/15 00:14:20 -6339.8878 -14999.2203 -992.7011
07/08/15 00:16:20 -6339.9644 -14998.8273 -992.6918
07/08/15 00:18:20 -6340.0397 -14998.4335 -992.6823
07/08/15 00:20:20 -6340.1163 -14998.0406 -992.6730
07/08/15 00:22:20 -6340.1924 -14997.6483 -992.6638
07/08/15 00:24:20 -6340.2694 -14997.2548 -992.6542
07/08/15 00:26:20 -6340.3455 -14996.8625 -992.6452
07/08/15 00:28:20 -6340.4220 -14996.4696 -992.6359
07/08/15 00:30:20 -6340.4985 -14996.0768 -992.6265
07/08/15 00:32:20 -6340.5750 -14995.6839 -992.6172
07/08/15 00:34:20 -6340.6515 -14995.2910 -992.6079
07/08/15 00:36:20 -6340.7267 -14994.8972 -992.5986
07/08/15 00:38:20 -6340.8031 -14994.5043 -992.5891
07/08/15 00:40:20 -6340.8796 -14994.1115 -992.5798
07/08/15 00:42:20 -6340.9560 -14993.7186 -992.5705
07/08/15 00:44:20 -6341.0324 -14993.3257 -992.5612
07/08/15 00:46:20 -6341.1088 -14992.9329 -992.5519
07/08/15 00:48:20 -6341.1852 -14992.5400 -992.5426
07/08/15 00:50:20 -6341.2615 -14992.1472 -992.5331
07/08/15 00:52:20 -6341.3378 -14991.7544 -992.5238
07/08/15 00:54:20 -6341.4129 -14991.3606 -992.5145
07/08/15 00:56:20 -6341.4893 -14990.9677 -992.5054
07/08/15 00:58:20 -6341.5668 -14990.5759 -992.4959
07/08/15 01:00:20 -6341.6431 -14990.1831 -992.4866
07/08/15 01:02:20 -6341.7181 -14989.7893 -992.4773
07/08/15 01:04:20 -6341.7944 -14989.3965 -992.4680
07/08/15 01:06:20 -6341.8706 -14989.0037 -992.4587
07/08/15 01:08:20 -6341.9473 -14988.6103 -992.4491
07/08/15 01:10:20 -6342.0230 -14988.2181 -992.4399
07/08/15 01:12:20 -6342.0997 -14987.8247 -992.4305
07/08/15 01:14:20 -6342.1755 -14987.4325 -992.4215
07/08/15 01:16:20 -6342.2520 -14987.0392 -992.4117
07/08/15 01:18:20 -6342.3282 -14986.6463 -992.4026
07/08/15 01:20:20 -6342.4032 -14986.2526 -992.3933
07/08/15 01:22:20 -6342.4805 -14985.8608 -992.3840
07/08/15 01:24:20 -6342.5566 -14985.4680 -992.3747
07/08/15 01:26:20 -6342.6327 -14985.0752 -992.3656
07/08/15 01:28:20 -6342.7076 -14984.6815 -992.3561
07/08/15 01:30:20 -6342.7841 -14984.2882 -992.3465
07/08/15 01:32:20 -6342.8614 -14983.8963 -992.3374
07/08/15 01:34:20 -6342.9374 -14983.5036 -992.3279
07/08/15 01:36:20 -6343.0122 -14983.1099 -992.3188
07/08/15 01:38:20 -6343.0887 -14982.7166 -992.3092
07/08/15 01:40:20 -6343.1659 -14982.3248 -992.2999
07/08/15 01:42:20 -6343.2419 -14981.9320 -992.2908
07/08/15 01:44:20 -6343.3167 -14981.5383 -992.2815
07/08/15 01:46:20 -6343.3926 -14981.1456 -992.2722
07/08/15 01:48:20 -6343.4690 -14980.7523 -992.2626
07/08/15 01:50:20 -6343.5461 -14980.3606 -992.2533
07/08/15 01:52:20 -6343.6209 -14979.9669 -992.2441
07/08/15 01:54:20 -6343.6968 -14979.5742 -992.2348
07/08/15 01:56:20 -6343.7731 -14979.1809 -992.2252
07/08/15 01:58:20 -6343.8502 -14978.7891 -992.2161
07/08/15 02:00:20 -6343.9248 -14978.3955 -992.2068
07/08/15 02:02:20 -6344.0011 -14978.0022 -992.1972
07/08/15 02:04:20 -6344.0770 -14977.6095 -992.1881
07/08/15 02:06:20 -6344.1540 -14977.2177 -992.1788
07/08/15 02:08:20 -6344.2286 -14976.8241 -992.1697
07/08/15 02:10:20 -6344.3048 -14976.4309 -992.1599
07/08/15 02:12:20 -6344.3806 -14976.0382 -992.1507
07/08/15 02:14:20 -6344.4580 -14975.6459 -992.1413
07/08/15 02:16:20 -6344.5325 -14975.2523 -992.1320
07/08/15 02:18:20 -6344.6083 -14974.8595 -992.1229
07/08/15 02:20:20 -6344.6856 -14974.4673 -992.1133
07/08/15 02:22:20 -6344.7613 -14974.0746 -992.1040
07/08/15 02:24:20 -6344.8362 -14973.6805 -992.0944
07/08/15 02:26:20 -6344.9119 -14973.2878 -992.0853
07/08/15 02:28:20 -6344.9888 -14972.8961 -992.0761
07/08/15 02:30:20 -6345.0649 -14972.5029 -992.0665
07/08/15 02:32:20 -6345.1393 -14972.1093 -992.0574
07/08/15 02:34:20 -6345.2166 -14971.7170 -992.0478
07/08/15 02:36:20 -6345.2922 -14971.3244 -992.0387
07/08/15 02:38:20 -6345.3678 -14970.9318 -992.0294
07/08/15 02:40:20 -6345.4438 -14970.5386 -992.0200
07/08/15 02:42:20 -6345.5193 -14970.1460 -992.0107
07/08/15 02:44:20 -6345.5953 -14969.7528 -992.0012
07/08/15 02:46:20 -6345.6709 -14969.3601 -991.9921
07/08/15 02:48:20 -6345.7469 -14968.9669 -991.9827
07/08/15 02:50:20 -6345.8228 -14968.5738 -991.9731
07/08/15 02:52:20 -6345.8995 -14968.1821 -991.9639
07/08/15 02:54:20 -6345.9738 -14967.7885 -991.9548
07/08/15 02:56:20 -6346.0497 -14967.3954 -991.9452
07/08/15 02:58:20 -6346.1264 -14967.0037 -991.9361
07/08/15 03:00:20 -6346.2022 -14966.6106 -991.9265
07/08/15 03:02:20 -6346.2769 -14966.2164 -991.9172
07/08/15 03:04:20 -6346.3535 -14965.8248 -991.9079
07/08/15 03:06:20 -6346.4293 -14965.4317 -991.8985
07/08/15 03:08:20 -6346.5047 -14965.0392 -991.8892
07/08/15 03:10:20 -6346.5805 -14964.6459 -991.8800
07/08/15 03:12:20 -6346.6563 -14964.2529 -991.8703
07/08/15 03:14:20 -6346.7317 -14963.8603 -991.8612
07/08/15 03:16:20 -6346.8074 -14963.4671 -991.8518
07/08/15 03:18:20 -6346.8827 -14963.0746 -991.8427
07/08/15 03:20:20 -6346.9596 -14962.6825 -991.8331
07/08/15 03:22:20 -6347.0354 -14962.2893 -991.8238
07/08/15 03:24:20 -6347.1094 -14961.8958 -991.8145
07/08/15 03:26:20 -6347.1859 -14961.5042 -991.8054
07/08/15 03:28:20 -6347.2620 -14961.1106 -991.7957
07/08/15 03:30:20 -6347.3373 -14960.7180 -991.7865
07/08/15 03:32:20 -6347.4125 -14960.3255 -991.7774
07/08/15 03:34:20 -6347.4886 -14959.9318 -991.7677
07/08/15 03:36:20 -6347.5649 -14959.5402 -991.7586
07/08/15 03:38:20 -6347.6389 -14959.1468 -991.7494
07/08/15 03:40:20 -6347.7162 -14958.7541 -991.7397
07/08/15 03:42:20 -6347.7912 -14958.3616 -991.7304
07/08/15 03:44:20 -6347.8669 -14957.9685 -991.7211
07/08/15 03:46:20 -6347.9424 -14957.5755 -991.7115
07/08/15 03:48:20 -6348.0175 -14957.1829 -991.7026
07/08/15 03:50:20 -6348.0942 -14956.7908 -991.6932
07/08/15 03:52:20 -6348.1685 -14956.3968 -991.6837
07/08/15 03:54:20 -6348.2452 -14956.0047 -991.6743
07/08/15 03:56:20 -6348.3203 -14955.6122 -991.6652
07/08/15 03:58:20 -6348.3962 -14955.2186 -991.6554
07/08/15 04:00:20 -6348.4712 -14954.8261 -991.6463
07/08/15 04:02:20 -6348.5462 -14954.4337 -991.6372
07/08/15 04:04:20 -6348.6232 -14954.0410 -991.6275
07/08/15 04:06:20 -6348.6971 -14953.6475 -991.6185
07/08/15 04:08:20 -6348.7737 -14953.2555 -991.6091
07/08/15 04:10:20 -6348.8490 -14952.8625 -991.5997
07/08/15 04:12:20 -6348.9244 -14952.4695 -991.5902
07/08/15 04:14:20 -6348.9993 -14952.0770 -991.5811
07/08/15 04:16:20 -6349.0763 -14951.6843 -991.5715
07/08/15 04:18:20 -6349.1516 -14951.2914 -991.5621
07/08/15 04:20:20 -6349.2253 -14950.8980 -991.5530
07/08/15 04:22:20 -6349.3018 -14950.5059 -991.5436
07/08/15 04:24:20 -6349.3771 -14950.1130 -991.5341
07/08/15 04:26:20 -6349.4524 -14949.7199 -991.5249
07/08/15 04:28:20 -6349.5276 -14949.3269 -991.5155
07/08/15 04:30:20 -6349.6040 -14948.9349 -991.5060
07/08/15 04:32:20 -6349.6793 -14948.5419 -991.4968
07/08/15 04:34:20 -6349.7541 -14948.1495 -991.4877
07/08/15 04:36:20 -6349.8297 -14947.7559 -991.4781
07/08/15 04:38:20 -6349.9061 -14947.3639 -991.4687
07/08/15 04:40:20 -6349.9796 -14946.9706 -991.4595
07/08/15 04:42:20 -6350.0560 -14946.5785 -991.4503
07/08/15 04:44:20 -6350.1316 -14946.1851 -991.4406
07/08/15 04:46:20 -6350.2062 -14945.7927 -991.4314
07/08/15 04:48:20 -6350.2814 -14945.3997 -991.4222
07/08/15 04:50:20 -6350.3581 -14945.0072 -991.4124
07/08/15 04:52:20 -6350.4332 -14944.6142 -991.4032
07/08/15 04:54:20 -6350.5078 -14944.2218 -991.3941
07/08/15 04:56:20 -6350.5841 -14943.8299 -991.3846
07/08/15 04:58:20 -6350.6596 -14943.4363 -991.3751
07/08/15 05:00:20 -6350.7346 -14943.0434 -991.3658
07/08/15 05:02:20 -6350.8092 -14942.6511 -991.3567
07/08/15 05:04:20 -6350.8854 -14942.2590 -991.3475
07/08/15 05:06:20 -6350.9596 -14941.8647 -991.3377
07/08/15 05:08:20 -6351.0358 -14941.4727 -991.3283
07/08/15 05:10:20 -6351.1108 -14941.0797 -991.3192
07/08/15 05:12:20 -6351.1857 -14940.6869 -991.3098
07/08/15 05:14:20 -6351.2606 -14940.2940 -991.3004
07/08/15 05:16:20 -6351.3367 -14939.9020 -991.2911
07/08/15 05:18:20 -6351.4117 -14939.5091 -991.2818
07/08/15 05:20:20 -6351.4865 -14939.1162 -991.2724
07/08/15 05:22:20 -6351.5631 -14938.7237 -991.2629
07/08/15 05:24:20 -6351.6375 -14938.3314 -991.2539
07/08/15 05:26:20 -6351.7123 -14937.9385 -991.2445
07/08/15 05:28:20 -6351.7876 -14937.5451 -991.2349
07/08/15 05:30:20 -6351.8636 -14937.1531 -991.2257
07/08/15 05:32:20 -6351.9384 -14936.7603 -991.2162
07/08/15 05:34:20 -6352.0132 -14936.3674 -991.2070
07/08/15 05:36:20 -6352.0892 -14935.9755 -991.1977
07/08/15 05:38:20 -6352.1644 -14935.5821 -991.1882
07/08/15 05:40:20 -6352.2391 -14935.1893 -991.1788
07/08/15 05:42:20 -6352.3151 -14934.7973 -991.1695
07/08/15 05:44:20 -6352.3898 -14934.4045 -991.1602
07/08/15 05:46:20 -6352.4650 -14934.0111 -991.1507
07/08/15 05:48:20 -6352.5396 -14933.6183 -991.1413
07/08/15 05:50:20 -6352.6156 -14933.2263 -991.1322
07/08/15 05:52:20 -6352.6902 -14932.8336 -991.1228
07/08/15 05:54:20 -6352.7648 -14932.4407 -991.1135
07/08/15 05:56:20 -6352.8411 -14932.0483 -991.1039
07/08/15 05:58:20 -6352.9157 -14931.6554 -991.0947
07/08/15 06:00:20 -6352.9904 -14931.2626 -991.0854
07/08/15 06:02:20 -6353.0661 -14930.8708 -991.0760
07/08/15 06:04:20 -6353.1399 -14930.4765 -991.0665
07/08/15 06:06:20 -6353.2158 -14930.0846 -991.0574
07/08/15 06:08:20 -6353.2915 -14929.6928 -991.0479
07/08/15 06:10:20 -6353.3652 -14929.2985 -991.0384
07/08/15 06:12:20 -6353.4410 -14928.9066 -991.0291
07/08/15 06:14:20 -6353.5172 -14928.5142 -991.0198
07/08/15 06:16:20 -6353.5904 -14928.1205 -991.0103
07/08/15 06:18:20 -6353.6661 -14927.7287 -991.0011
07/08/15 06:20:20 -6353.7418 -14927.3368 -990.9918
07/08/15 06:22:20 -6353.8151 -14926.9430 -990.9827
07/08/15 06:24:20 -6353.8911 -14926.5507 -990.9730
07/08/15 06:26:20 -6353.9671 -14926.1584 -990.9635
07/08/15 06:28:20 -6354.0403 -14925.7647 -990.9542
07/08/15 06:30:20 -6354.1160 -14925.3728 -990.9451
07/08/15 06:32:20 -6354.1916 -14924.9810 -990.9359
07/08/15 06:34:20 -6354.2652 -14924.5867 -990.9263
07/08/15 06:36:20 -6354.3412 -14924.1944 -990.9168
07/08/15 06:38:20 -6354.4167 -14923.8026 -990.9075
07/08/15 06:40:20 -6354.4910 -14923.4099 -990.8982
07/08/15 06:42:20 -6354.5658 -14923.0165 -990.8889
07/08/15 06:44:20 -6354.6413 -14922.6247 -990.8796
07/08/15 06:46:20 -6354.7160 -14922.2315 -990.8701
07/08/15 06:48:20 -6354.7907 -14921.8382 -990.8605
07/08/15 06:50:20 -6354.8662 -14921.4464 -990.8512
07/08/15 06:52:20 -6354.9404 -14921.0537 -990.8422
07/08/15 06:54:20 -6355.0151 -14920.6604 -990.8326
07/08/15 06:56:20 -6355.0905 -14920.2687 -990.8234
07/08/15 06:58:20 -6355.1651 -14919.8754 -990.8138
07/08/15 07:00:20 -6355.2409 -14919.4831 -990.8042
07/08/15 07:02:20 -6355.3151 -14919.0904 -990.7952
07/08/15 07:04:20 -6355.3893 -14918.6977 -990.7859
07/08/15 07:06:20 -6355.4651 -14918.3053 -990.7765
07/08/15 07:08:20 -6355.5404 -14917.9136 -990.7673
07/08/15 07:10:20 -6355.6137 -14917.5195 -990.7577
07/08/15 07:12:20 -6355.6895 -14917.1272 -990.7482
07/08/15 07:14:20 -6355.7648 -14916.7354 -990.7391
07/08/15 07:16:20 -6355.8393 -14916.3422 -990.7297
07/08/15 07:18:20 -6355.9134 -14915.9495 -990.7204
07/08/15 07:20:20 -6355.9890 -14915.5573 -990.7109
07/08/15 07:22:20 -6356.0630 -14915.1646 -990.7016
07/08/15 07:24:20 -6356.1387 -14914.7723 -990.6923
07/08/15 07:26:20 -6356.2131 -14914.3791 -990.6827
07/08/15 07:28:20 -6356.2876 -14913.9859 -990.6733
07/08/15 07:30:20 -6356.3628 -14913.5942 -990.6642
07/08/15 07:32:20 -6356.4384 -14913.2019 -990.6547
07/08/15 07:34:20 -6356.5123 -14912.8093 -990.6454
07/08/15 07:36:20 -6356.5867 -14912.4161 -990.6360
07/08/15 07:38:20 -6356.6618 -14912.0245 -990.6268
07/08/15 07:40:20 -6356.7366 -14911.6307 -990.6171
07/08/15 07:42:20 -6356.8121 -14911.2385 -990.6075
07/08/15 07:44:20 -6356.8860 -14910.8458 -990.5985
07/08/15 07:46:20 -6356.9603 -14910.4526 -990.5891
07/08/15 07:48:20 -6357.0354 -14910.0609 -990.5800
07/08/15 07:50:20 -6357.1096 -14909.6678 -990.5705
07/08/15 07:52:20 -6357.1851 -14909.2756 -990.5611
07/08/15 07:54:20 -6357.2601 -14908.8840 -990.5518
07/08/15 07:56:20 -6357.3331 -14908.4898 -990.5424
07/08/15 07:58:20 -6357.4085 -14908.0977 -990.5329
07/08/15 08:00:20 -6357.4839 -14907.7055 -990.5235
07/08/15 08:02:20 -6357.5581 -14907.3123 -990.5141
07/08/15 08:04:20 -6357.6330 -14906.9207 -990.5049
07/08/15 08:06:20 -6357.7072 -14906.5275 -990.4955
07/08/15 08:08:20 -6357.7813 -14906.1344 -990.4861
07/08/15 08:10:20 -6357.8567 -14905.7422 -990.4767
07/08/15 08:12:20 -6357.9304 -14905.3496 -990.4676
07/08/15 08:14:20 -6358.0057 -14904.9574 -990.4583
07/08/15 08:16:20 -6358.0809 -14904.5653 -990.4487
07/08/15 08:18:20 -6358.1550 -14904.1722 -990.4393
07/08/15 08:20:20 -6358.2291 -14903.7791 -990.4299
07/08/15 08:22:20 -6358.3043 -14903.3869 -990.4204
07/08/15 08:24:20 -6358.3783 -14902.9938 -990.4110
07/08/15 08:26:20 -6358.4536 -14902.6017 -990.4016
07/08/15 08:28:20 -6358.5283 -14902.2101 -990.3925
07/08/15 08:30:20 -6358.6023 -14901.8170 -990.3832
07/08/15 08:32:20 -6358.6775 -14901.4248 -990.3738
07/08/15 08:34:20 -6358.7514 -14901.0318 -990.3642
07/08/15 08:36:20 -6358.8254 -14900.6387 -990.3548
07/08/15 08:38:20 -6358.9005 -14900.2466 -990.3455
07/08/15 08:40:20 -6358.9740 -14899.8540 -990.3364
07/08/15 08:42:20 -6359.0496 -14899.4614 -990.3267
07/08/15 08:44:20 -6359.1246 -14899.0692 -990.3173
07/08/15 08:46:20 -6359.1985 -14898.6762 -990.3079
07/08/15 08:48:20 -6359.2736 -14898.2841 -990.2985
07/08/15 08:50:20 -6359.3486 -14897.8920 -990.2892
07/08/15 08:52:20 -6359.4225 -14897.4989 -990.2798
07/08/15 08:54:20 -6359.4963 -14897.1059 -990.2704
07/08/15 08:56:20 -6359.5713 -14896.7138 -990.2610
07/08/15 08:58:20 -6359.6451 -14896.3207 -990.2516
07/08/15 09:00:20 -6359.7201 -14895.9287 -990.2423
07/08/15 09:02:20 -6359.7938 -14895.5356 -990.2329
07/08/15 09:04:20 -6359.8688 -14895.1435 -990.2235
07/08/15 09:06:20 -6359.9437 -14894.7515 -990.2141
07/08/15 09:08:20 -6360.0175 -14894.3584 -990.2049
07/08/15 09:10:20 -6360.0924 -14893.9663 -990.1955
07/08/15 09:12:20 -6360.1661 -14893.5733 -990.1861
07/08/15 09:14:20 -6360.2409 -14893.1813 -990.1768
07/08/15 09:16:20 -6360.3158 -14892.7892 -990.1674
07/08/15 09:18:20 -6360.3894 -14892.3962 -990.1580
07/08/15 09:20:20 -6360.4643 -14892.0041 -990.1488
07/08/15 09:22:20 -6360.5379 -14891.6112 -990.1394
07/08/15 09:24:20 -6360.6115 -14891.2182 -990.1300
07/08/15 09:26:20 -6360.6867 -14890.8256 -990.1203
07/08/15 09:28:20 -6360.7616 -14890.4335 -990.1111
07/08/15 09:30:20 -6360.8351 -14890.0406 -990.1017
07/08/15 09:32:20 -6360.9099 -14889.6485 -990.0924
07/08/15 09:34:20 -6360.9834 -14889.2555 -990.0832
07/08/15 09:36:20 -6361.0586 -14888.8630 -990.0735
07/08/15 09:38:20 -6361.1333 -14888.4710 -990.0641
07/08/15 09:40:20 -6361.2068 -14888.0780 -990.0549
07/08/15 09:42:20 -6361.2815 -14887.6860 -990.0455
07/08/15 09:44:20 -6361.3550 -14887.2930 -990.0363
07/08/15 09:46:20 -6361.4296 -14886.9010 -990.0269
07/08/15 09:48:20 -6361.5047 -14886.5085 -990.0172
07/08/15 09:50:20 -6361.5781 -14886.1156 -990.0078
07/08/15 09:52:20 -6361.6527 -14885.7236 -989.9985
07/08/15 09:54:20 -6361.7261 -14885.3306 -989.9893
07/08/15 09:56:20 -6361.8007 -14884.9387 -989.9799
07/08/15 09:58:20 -6361.8757 -14884.5461 -989.9704
07/08/15 10:00:20 -6361.9491 -14884.1531 -989.9612
07/08/15 10:02:20 -6362.0236 -14883.7612 -989.9518
07/08/15 10:04:20 -6362.0986 -14883.3686 -989.9423
07/08/15 10:06:20 -6362.1719 -14882.9758 -989.9329
07/08/15 10:08:20 -6362.2464 -14882.5838 -989.9237
07/08/15 10:10:20 -6362.3197 -14882.1909 -989.9143
07/08/15 10:12:20 -6362.3945 -14881.7984 -989.9046
07/08/15 10:14:20 -6362.4690 -14881.4064 -989.8954
07/08/15 10:16:20 -6362.5423 -14881.0135 -989.8862
07/08/15 10:18:20 -6362.6183 -14880.6220 -989.8765
07/08/15 10:20:20 -6362.6916 -14880.2291 -989.8673
07/08/15 10:22:20 -6362.7660 -14879.8371 -989.8581
07/08/15 10:24:20 -6362.8396 -14879.4437 -989.8484
07/08/15 10:26:20 -6362.9140 -14879.0518 -989.8392
07/08/15 10:28:20 -6362.9883 -14878.6599 -989.8298
07/08/15 10:30:20 -6363.0619 -14878.2665 -989.8203
07/08/15 10:32:20 -6363.1362 -14877.8746 -989.8109
07/08/15 10:34:20 -6363.2105 -14877.4826 -989.8017
07/08/15 10:36:20 -6363.2837 -14877.0898 -989.7925
07/08/15 10:38:20 -6363.3584 -14876.6973 -989.7830
07/08/15 10:40:20 -6363.4315 -14876.3044 -989.7738
07/08/15 10:42:20 -6363.5061 -14875.9120 -989.7641
07/08/15 10:44:20 -6363.5804 -14875.5201 -989.7549
07/08/15 10:46:20 -6363.6539 -14875.1267 -989.7454
07/08/15 10:48:20 -6363.7293 -14874.7358 -989.7360
07/08/15 10:50:20 -6363.8027 -14874.3424 -989.7265
07/08/15 10:52:20 -6363.8769 -14873.9505 -989.7173
07/08/15 10:54:20 -6363.9503 -14873.5571 -989.7078
07/08/15 10:56:20 -6364.0245 -14873.1653 -989.6984
07/08/15 10:58:20 -6364.0991 -14872.7729 -989.6889
07/08/15 11:00:20 -6364.1720 -14872.3801 -989.6797
07/08/15 11:02:20 -6364.2466 -14871.9876 -989.6702
07/08/15 11:04:20 -6364.3207 -14871.5958 -989.6610
07/08/15 11:06:20 -6364.3952 -14871.2033 -989.6515
07/08/15 11:08:20 -6364.4697 -14870.8109 -989.6419
07/08/15 11:10:20 -6364.5426 -14870.4181 -989.6327
07/08/15 11:12:20 -6364.6167 -14870.0263 -989.6235
07/08/15 11:14:20 -6364.6899 -14869.6330 -989.6140
07/08/15 11:16:20 -6364.7639 -14869.2411 -989.6048
07/08/15 11:18:20 -6364.8383 -14868.8488 -989.5951
07/08/15 11:20:20 -6364.9111 -14868.4560 -989.5859
07/08/15 11:22:20 -6364.9868 -14868.0645 -989.5766
07/08/15 11:24:20 -6365.0600 -14867.6712 -989.5671
07/08/15 11:26:20 -6365.1340 -14867.2794 -989.5579
07/08/15 11:28:20 -6365.2083 -14866.8871 -989.5482
07/08/15 11:30:20 -6365.2815 -14866.4937 -989.5388
07/08/15 11:32:20 -6365.3558 -14866.1014 -989.5293
07/08/15 11:34:20 -6365.4297 -14865.7096 -989.5201
07/08/15 11:36:20 -6365.5040 -14865.3172 -989.5106
07/08/15 11:38:20 -6365.5767 -14864.9245 -989.5014
07/08/15 11:40:20 -6365.6510 -14864.5321 -989.4919
07/08/15 11:42:20 -6365.7249 -14864.1403 -989.4829
07/08/15 11:44:20 -6365.7979 -14863.7471 -989.4732
07/08/15 11:46:20 -6365.8733 -14863.3557 -989.4637
07/08/15 11:48:20 -6365.9464 -14862.9624 -989.4543
07/08/15 11:50:20 -6366.0202 -14862.5706 -989.4451
07/08/15 11:52:20 -6366.0944 -14862.1783 -989.4356
07/08/15 11:54:20 -6366.1673 -14861.7851 -989.4261
07/08/15 11:56:20 -6366.2427 -14861.3937 -989.4166
07/08/15 11:58:20 -6366.3153 -14861.0009 -989.4076
07/08/15 12:00:20 -6366.3894 -14860.6087 -989.3981
07/08/15 12:02:20 -6366.4619 -14860.2160 -989.3889
07/08/15 12:04:20 -6366.5360 -14859.8236 -989.3795
07/08/15 12:06:20 -6366.6101 -14859.4314 -989.3700
07/08/15 12:08:20 -6366.6842 -14859.0391 -989.3605
07/08/15 12:10:20 -6366.7583 -14858.6468 -989.3510
07/08/15 12:12:20 -6366.8312 -14858.2535 -989.3416
07/08/15 12:14:20 -6366.9052 -14857.8613 -989.3321
07/08/15 12:16:20 -6366.9788 -14857.4696 -989.3229
07/08/15 12:18:20 -6367.0529 -14857.0773 -989.3136
07/08/15 12:20:20 -6367.1268 -14856.6850 -989.3041
07/08/15 12:22:20 -6367.1996 -14856.2918 -989.2946
07/08/15 12:24:20 -6367.2748 -14855.9005 -989.2852
07/08/15 12:26:20 -6367.3476 -14855.5073 -989.2757
07/08/15 12:28:20 -6367.4215 -14855.1150 -989.2664
07/08/15 12:30:20 -6367.4938 -14854.7224 -989.2572
07/08/15 12:32:20 -6367.5690 -14854.3310 -989.2479
07/08/15 12:34:20 -6367.6429 -14853.9388 -989.2383
07/08/15 12:36:20 -6367.7155 -14853.5457 -989.2288
07/08/15 12:38:20 -6367.7894 -14853.1534 -989.2195
07/08/15 12:40:20 -6367.8633 -14852.7611 -989.2102
07/08/15 12:42:20 -6367.9372 -14852.3689 -989.2006
07/08/15 12:44:20 -6368.0093 -14851.9764 -989.1914
07/08/15 12:46:20 -6368.0844 -14851.5850 -989.1821
07/08/15 12:48:20 -6368.1570 -14851.1919 -989.1726
07/08/15 12:50:20 -6368.2308 -14850.7997 -989.1633
07/08/15 12:52:20 -6368.3046 -14850.4074 -989.1539
07/08/15 12:54:20 -6368.3783 -14850.0153 -989.1444
07/08/15 12:56:20 -6368.4521 -14849.6230 -989.1351
07/08/15 12:58:20 -6368.5247 -14849.2299 -989.1257
07/08/15 13:00:20 -6368.5996 -14848.8387 -989.1162
07/08/15 13:02:20 -6368.6721 -14848.4455 -989.1069
07/08/15 13:04:20 -6368.7458 -14848.0533 -989.0976
07/08/15 13:06:20 -6368.8195 -14847.6611 -989.0881
07/08/15 13:08:20 -6368.8932 -14847.2689 -989.0787
07/08/15 13:10:20 -6368.9668 -14846.8767 -989.0694
07/08/15 13:12:20 -6369.0404 -14846.4846 -989.0599
07/08/15 13:14:20 -6369.1141 -14846.0924 -989.0505
07/08/15 13:16:20 -6369.1865 -14845.6993 -989.0412
07/08/15 13:18:20 -6369.2605 -14845.3066 -989.0314
07/08/15 13:20:20 -6369.3337 -14844.9150 -989.0224
07/08/15 13:22:20 -6369.4072 -14844.5228 -989.0130
07/08/15 13:24:20 -6369.4808 -14844.1307 -989.0037
07/08/15 13:26:20 -6369.5548 -14843.7380 -988.9940
07/08/15 13:28:20 -6369.6283 -14843.3459 -988.9845
07/08/15 13:30:20 -6369.7018 -14842.9537 -988.9752
07/08/15 13:32:20 -6369.7753 -14842.5616 -988.9659
07/08/15 13:34:20 -6369.8476 -14842.1685 -988.9565
07/08/15 13:36:20 -6369.9223 -14841.7773 -988.9472
07/08/15 13:38:20 -6369.9949 -14841.3837 -988.9374
07/08/15 13:40:20 -6370.0684 -14840.9915 -988.9282
07/08/15 13:42:20 -6370.1414 -14840.6000 -988.9190
07/08/15 13:44:20 -6370.2153 -14840.2074 -988.9094
07/08/15 13:46:20 -6370.2887 -14839.8152 -988.9002
07/08/15 13:48:20 -6370.3621 -14839.4231 -988.8907
07/08/15 13:50:20 -6370.4359 -14839.0305 -988.8811
07/08/15 13:52:20 -6370.5088 -14838.6389 -988.8720
07/08/15 13:54:20 -6370.5826 -14838.2463 -988.8624
07/08/15 13:56:20 -6370.6547 -14837.8532 -988.8531
07/08/15 13:58:20 -6370.7297 -14837.4615 -988.8434
07/08/15 14:00:20 -6370.8014 -14837.0690 -988.8346
07/08/15 14:02:20 -6370.8758 -14836.6779 -988.8250
07/08/15 14:04:20 -6370.9483 -14836.2844 -988.8154
07/08/15 14:06:20 -6371.0216 -14835.8923 -988.8061
07/08/15 14:08:20 -6371.0953 -14835.4997 -988.7964
07/08/15 14:10:20 -6371.1681 -14835.1082 -988.7874
07/08/15 14:12:20 -6371.2418 -14834.7155 -988.7779
07/08/15 14:14:20 -6371.3150 -14834.3235 -988.7686
07/08/15 14:16:20 -6371.3886 -14833.9308 -988.7590
07/08/15 14:18:20 -6371.4618 -14833.5388 -988.7496
07/08/15 14:20:20 -6371.5349 -14833.1468 -988.7403
07/08/15 14:22:20 -6371.6086 -14832.7541 -988.7308
07/08/15 14:24:20 -6371.6816 -14832.3622 -988.7213
07/08/15 14:26:20 -6371.7548 -14831.9701 -988.7122
07/08/15 14:28:20 -6371.8279 -14831.5780 -988.7028
07/08/15 14:30:20 -6371.9014 -14831.1855 -988.6932
07/08/15 14:32:20 -6371.9749 -14830.7929 -988.6835
07/08/15 14:34:20 -6372.0468 -14830.3999 -988.6744
07/08/15 14:36:20 -6372.1210 -14830.0089 -988.6649
07/08/15 14:38:20 -6372.1941 -14829.6168 -988.6557
07/08/15 14:40:20 -6372.2675 -14829.2243 -988.6461
07/08/15 14:42:20 -6372.3406 -14828.8323 -988.6369
07/08/15 14:44:20 -6372.4135 -14828.4403 -988.6274
07/08/15 14:46:20 -6372.4870 -14828.0477 -988.6179
07/08/15 14:48:20 -6372.5603 -14827.6552 -988.6083
07/08/15 14:50:20 -6372.6333 -14827.2632 -988.5991
07/08/15 14:52:20 -6372.7063 -14826.8712 -988.5898
07/08/15 14:54:20 -6372.7796 -14826.4786 -988.5803
07/08/15 14:56:20 -6372.8530 -14826.0861 -988.5707
07/08/15 14:58:20 -6372.9255 -14825.6947 -988.5618
07/08/15 15:00:20 -6372.9987 -14825.3022 -988.5520
07/08/15 15:02:20 -6373.0720 -14824.9097 -988.5426
07/08/15 15:04:20 -6373.1453 -14824.5172 -988.5329
07/08/15 15:06:20 -6373.2178 -14824.1257 -988.5241
07/08/15 15:08:20 -6373.2910 -14823.7333 -988.5144
07/08/15 15:10:20 -6373.3643 -14823.3407 -988.5050
07/08/15 15:12:20 -6373.4370 -14822.9488 -988.4956
07/08/15 15:14:20 -6373.5103 -14822.5563 -988.4862
07/08/15 15:16:20 -6373.5830 -14822.1644 -988.4768
07/08/15 15:18:20 -6373.6562 -14821.7718 -988.4674
07/08/15 15:20:20 -6373.7290 -14821.3799 -988.4582
07/08/15 15:22:20 -6373.8021 -14820.9874 -988.4486
07/08/15 15:24:20 -6373.8753 -14820.5949 -988.4391
07/08/15 15:26:20 -6373.9480 -14820.2030 -988.4298
07/08/15 15:28:20 -6374.0211 -14819.8105 -988.4203
07/08/15 15:30:20 -6374.0938 -14819.4187 -988.4110
07/08/15 15:32:20 -6374.1681 -14819.0271 -988.4015
07/08/15 15:34:20 -6374.2395 -14818.6342 -988.3923
07/08/15 15:36:20 -6374.3138 -14818.2427 -988.3827
07/08/15 15:38:20 -6374.3868 -14817.8503 -988.3732
07/08/15 15:40:20 -6374.4594 -14817.4584 -988.3639
07/08/15 15:42:20 -6374.5325 -14817.0659 -988.3546
07/08/15 15:44:20 -6374.6055 -14816.6735 -988.3450
07/08/15 15:46:20 -6374.6781 -14816.2816 -988.3358
07/08/15 15:48:20 -6374.7510 -14815.8892 -988.3262
07/08/15 15:50:20 -6374.8240 -14815.4967 -988.3167
07/08/15 15:52:20 -6374.8977 -14815.1058 -988.3076
07/08/15 15:54:20 -6374.9694 -14814.7125 -988.2979
07/08/15 15:56:20 -6375.0436 -14814.3209 -988.2886
07/08/15 15:58:20 -6375.1153 -14813.9276 -988.2790
07/08/15 16:00:20 -6375.1889 -14813.5367 -988.2698
07/08/15 16:02:20 -6375.2618 -14813.1442 -988.2604
07/08/15 16:04:20 -6375.3347 -14812.7519 -988.2507
07/08/15 16:06:20 -6375.4071 -14812.3600 -988.2417
07/08/15 16:08:20 -6375.4799 -14811.9676 -988.2321
07/08/15 16:10:20 -6375.5528 -14811.5752 -988.2226
07/08/15 16:12:20 -6375.6268 -14811.1838 -988.2132
07/08/15 16:14:20 -6375.6984 -14810.7904 -988.2037
07/08/15 16:16:20 -6375.7720 -14810.3995 -988.1945
07/08/15 16:18:20 -6375.8435 -14810.0062 -988.1851
07/08/15 16:20:20 -6375.9174 -14809.6148 -988.1754
07/08/15 16:22:20 -6375.9902 -14809.2224 -988.1662
07/08/15 16:24:20 -6376.0625 -14808.8306 -988.1570
07/08/15 16:26:20 -6376.1352 -14808.4383 -988.1474
07/08/15 16:28:20 -6376.2091 -14808.0468 -988.1381
07/08/15 16:30:20 -6376.2806 -14807.6535 -988.1286
07/08/15 16:32:20 -6376.3545 -14807.2621 -988.1190
07/08/15 16:34:20 -6376.4255 -14806.8693 -988.1100
07/08/15 16:36:20 -6376.4994 -14806.4779 -988.1005
07/08/15 16:38:20 -6376.5724 -14806.0851 -988.0906
07/08/15 16:40:20 -6376.6446 -14805.6933 -988.0816
07/08/15 16:42:20 -6376.7172 -14805.3009 -988.0721
07/08/15 16:44:20 -6376.7910 -14804.9095 -988.0627
07/08/15 16:46:20 -6376.8623 -14804.5163 -988.0532
07/08/15 16:48:20 -6376.9361 -14804.1249 -988.0437
07/08/15 16:50:20 -6377.0086 -14803.7326 -988.0343
07/08/15 16:52:20 -6377.0812 -14803.3402 -988.0250
07/08/15 16:54:20 -6377.1537 -14802.9480 -988.0153
07/08/15 16:56:20 -6377.2270 -14802.5572 -988.0062
07/08/15 16:58:20 -6377.2987 -14802.1633 -987.9966
07/08/15 17:00:20 -6377.3724 -14801.7720 -987.9871
07/08/15 17:02:20 -6377.4444 -14801.3802 -987.9780
07/08/15 17:04:20 -6377.5173 -14800.9873 -987.9684
07/08/15 17:06:20 -6377.5893 -14800.5956 -987.9592
07/08/15 17:08:20 -6377.6629 -14800.2043 -987.9497
07/08/15 17:10:20 -6377.7357 -14799.8115 -987.9400
07/08/15 17:12:20 -6377.8077 -14799.4197 -987.9310
07/08/15 17:14:20 -6377.8805 -14799.0269 -987.9212
07/08/15 17:16:20 -6377.9529 -14798.6346 -987.9118
07/08/15 17:18:20 -6378.0248 -14798.2429 -987.9028
07/08/15 17:20:20 -6378.0975 -14797.8501 -987.8930
07/08/15 17:22:20 -6378.1706 -14797.4593 -987.8838
07/08/15 17:24:20 -6378.2434 -14797.0665 -987.8741
07/08/15 17:26:20 -6378.3157 -14796.6743 -987.8648
07/08/15 17:28:20 -6378.3879 -14796.2820 -987.8553
07/08/15 17:30:20 -6378.4614 -14795.8907 -987.8459
07/08/15 17:32:20 -6378.5337 -14795.4985 -987.8366
07/08/15 17:34:20 -6378.6059 -14795.1063 -987.8271
07/08/15 17:36:20 -6378.6781 -14794.7140 -987.8176
07/08/15 17:38:20 -6378.7515 -14794.3227 -987.8084
07/08/15 17:40:20 -6378.8242 -14793.9299 -987.7988
07/08/15 17:42:20 -6378.8959 -14793.5383 -987.7896
07/08/15 17:44:20 -6378.9685 -14793.1455 -987.7798
07/08/15 17:46:20 -6379.0418 -14792.7543 -987.7704
07/08/15 17:48:20 -6379.1140 -14792.3620 -987.7613
07/08/15 17:50:20 -6379.1865 -14791.9692 -987.7515
07/08/15 17:52:20 -6379.2582 -14791.5776 -987.7423
07/08/15 17:54:20 -6379.3320 -14791.1858 -987.7327
07/08/15 17:56:20 -6379.4036 -14790.7941 -987.7238
07/08/15 17:58:20 -6379.4761 -14790.4014 -987.7140
07/08/15 18:00:20 -6379.5482 -14790.0092 -987.7047
07/08/15 18:02:20 -6379.6202 -14789.6170 -987.6952
07/08/15 18:04:20 -6379.6939 -14789.2252 -987.6856
07/08/15 18:06:20 -6379.7659 -14788.8330 -987.6763
07/08/15 18:08:20 -6379.8379 -14788.4409 -987.6669
07/08/15 18:10:20 -6379.9099 -14788.0487 -987.6576
07/08/15 18:12:20 -6379.9834 -14787.6569 -987.6478
07/08/15 18:14:20 -6380.0550 -14787.2653 -987.6388
07/08/15 18:16:20 -6380.1286 -14786.8735 -987.6292
07/08/15 18:18:20 -6380.1992 -14786.4805 -987.6198
07/08/15 18:20:20 -6380.2728 -14786.0887 -987.6102
07/08/15 18:22:20 -6380.3447 -14785.6966 -987.6007
07/08/15 18:24:20 -6380.4178 -14785.3053 -987.5914
07/08/15 18:26:20 -6380.4901 -14784.9126 -987.5820
07/08/15 18:28:20 -6380.5620 -14784.5205 -987.5726
07/08/15 18:30:20 -6380.6338 -14784.1283 -987.5633
07/08/15 18:32:20 -6380.7056 -14783.7363 -987.5538
07/08/15 18:34:20 -6380.7791 -14783.3445 -987.5442
07/08/15 18:36:20 -6380.8509 -14782.9524 -987.5349
07/08/15 18:38:20 -6380.9243 -14782.5606 -987.5253
07/08/15 18:40:20 -6380.9961 -14782.1685 -987.5160
07/08/15 18:42:20 -6381.0679 -14781.7764 -987.5068
07/08/15 18:44:20 -6381.1400 -14781.3838 -987.4970
07/08/15 18:46:20 -6381.2129 -14780.9926 -987.4877
07/08/15 18:48:20 -6381.2851 -14780.5999 -987.4783
07/08/15 18:50:20 -6381.3580 -14780.2088 -987.4688
07/08/15 18:52:20 -6381.4301 -14779.8161 -987.4592
07/08/15 18:54:20 -6381.5018 -14779.4240 -987.4499
07/08/15 18:56:20 -6381.5735 -14779.0320 -987.4406
07/08/15 18:58:20 -6381.6451 -14778.6399 -987.4314
07/08/15 19:00:20 -6381.7184 -14778.2482 -987.4218
07/08/15 19:02:20 -6381.7900 -14777.8561 -987.4125
07/08/15 19:04:20 -6381.8632 -14777.4644 -987.4029
07/08/15 19:06:20 -6381.9348 -14777.0723 -987.3936
07/08/15 19:08:20 -6382.0080 -14776.6807 -987.3840
07/08/15 19:10:20 -6382.0796 -14776.2886 -987.3747
07/08/15 19:12:20 -6382.1516 -14775.8960 -987.3651
07/08/15 19:14:20 -6382.2231 -14775.5040 -987.3558
07/08/15 19:16:20 -6382.2963 -14775.1123 -987.3462
07/08/15 19:18:20 -6382.3678 -14774.7203 -987.3369
07/08/15 19:20:20 -6382.4397 -14774.3276 -987.3275
07/08/15 19:22:20 -6382.5124 -14773.9365 -987.3182
07/08/15 19:24:20 -6382.5843 -14773.5440 -987.3086
07/08/15 19:26:20 -6382.6569 -14773.1529 -987.2994
07/08/15 19:28:20 -6382.7288 -14772.7603 -987.2898
07/08/15 19:30:20 -6382.8014 -14772.3692 -987.2805
07/08/15 19:32:20 -6382.8737 -14771.9761 -987.2706
07/08/15 19:34:20 -6382.9451 -14771.5841 -987.2613
07/08/15 19:36:20 -6383.0181 -14771.1925 -987.2517
07/08/15 19:38:20 -6383.0883 -14770.7995 -987.2426
07/08/15 19:40:20 -6383.1612 -14770.4079 -987.2330
07/08/15 19:42:20 -6383.2326 -14770.0159 -987.2237
07/08/15 19:44:20 -6383.3056 -14769.6243 -987.2143
07/08/15 19:46:20 -6383.3769 -14769.2323 -987.2050
07/08/15 19:48:20 -6383.4498 -14768.8407 -987.1954
07/08/15 19:50:20 -6383.5215 -14768.4482 -987.1858
07/08/15 19:52:20 -6383.5927 -14768.0562 -987.1765
07/08/15 19:54:20 -6383.6657 -14767.6646 -987.1671
07/08/15 19:56:20 -6383.7369 -14767.2726 -987.1578
07/08/15 19:58:20 -6383.8102 -14766.8805 -987.1479
07/08/15 20:00:20 -6383.8813 -14766.4886 -987.1386
07/08/15 20:02:20 -6383.9542 -14766.0970 -987.1292
07/08/15 20:04:20 -6384.0254 -14765.7050 -987.1199
07/08/15 20:06:20 -6384.0986 -14765.3129 -987.1102
07/08/15 20:08:20 -6384.1698 -14764.9209 -987.1009
07/08/15 20:10:20 -6384.2414 -14764.5284 -987.0915
07/08/15 20:12:20 -6384.3137 -14764.1374 -987.0822
07/08/15 20:14:20 -6384.3853 -14763.7449 -987.0728
07/08/15 20:16:20 -6384.4580 -14763.3534 -987.0632
07/08/15 20:18:20 -6384.5291 -14762.9614 -987.0541
07/08/15 20:20:20 -6384.6022 -14762.5693 -987.0442
07/08/15 20:22:20 -6384.6733 -14762.1774 -987.0351
07/08/15 20:24:20 -6384.7447 -14761.7850 -987.0255
07/08/15 20:26:20 -6384.8174 -14761.3934 -987.0161
07/08/15 20:28:20 -6384.8888 -14761.0010 -987.0065
07/08/15 20:30:20 -6384.9611 -14760.6100 -986.9974
07/08/15 20:32:20 -6385.0324 -14760.2175 -986.9878
07/08/15 20:34:20 -6385.1051 -14759.8260 -986.9783
07/08/15 20:36:20 -6385.1764 -14759.4336 -986.9688
07/08/15 20:38:20 -6385.2478 -14759.0411 -986.9593
07/08/15 20:40:20 -6385.3200 -14758.6501 -986.9502
07/08/15 20:42:20 -6385.3917 -14758.2572 -986.9403
07/08/15 20:44:20 -6385.4639 -14757.8662 -986.9312
07/08/15 20:46:20 -6385.5352 -14757.4738 -986.9218
07/08/15 20:48:20 -6385.6077 -14757.0823 -986.9122
07/08/15 20:50:20 -6385.6790 -14756.6899 -986.9028
07/08/15 20:52:20 -6385.7515 -14756.2984 -986.8934
07/08/15 20:54:20 -6385.8239 -14755.9069 -986.8838
07/08/15 20:56:20 -6385.8952 -14755.5145 -986.8744
07/08/15 20:58:20 -6385.9676 -14755.1230 -986.8649
07/08/15 21:00:20 -6386.0384 -14754.7311 -986.8558
07/08/15 21:02:20 -6386.1100 -14754.3382 -986.8459
07/08/15 21:04:20 -6386.1820 -14753.9473 -986.8368
07/08/15 21:06:20 -6386.2532 -14753.5550 -986.8272
07/08/15 21:08:20 -6386.3255 -14753.1635 -986.8178
07/08/15 21:10:20 -6386.3967 -14752.7711 -986.8084
07/08/15 21:12:20 -6386.4695 -14752.3791 -986.7987
07/08/15 21:14:20 -6386.5401 -14751.9873 -986.7894
07/08/15 21:16:20 -6386.6125 -14751.5959 -986.7800
07/08/15 21:18:20 -6386.6848 -14751.2044 -986.7705
07/08/15 21:20:20 -6386.7558 -14750.8120 -986.7611
07/08/15 21:22:20 -6386.8286 -14750.4201 -986.7514
07/08/15 21:24:20 -6386.8992 -14750.0282 -986.7423
07/08/15 21:26:20 -6386.9702 -14749.6359 -986.7329
07/08/15 21:28:20 -6387.0429 -14749.2439 -986.7231
07/08/15 21:30:20 -6387.1135 -14748.8521 -986.7140
07/08/15 21:32:20 -6387.1861 -14748.4601 -986.7043
07/08/15 21:34:20 -6387.2583 -14748.0687 -986.6949
07/08/15 21:36:20 -6387.3288 -14747.6770 -986.6858
07/08/15 21:38:20 -6387.4014 -14747.2851 -986.6759
07/08/15 21:40:20 -6387.4723 -14746.8927 -986.6665
07/08/15 21:42:20 -6387.5445 -14746.5013 -986.6571
07/08/15 21:44:20 -6387.6154 -14746.1090 -986.6476
07/08/15 21:46:20 -6387.6875 -14745.7176 -986.6384
07/08/15 21:48:20 -6387.7600 -14745.3256 -986.6287
07/08/15 21:50:20 -6387.8309 -14744.9333 -986.6193
07/08/15 21:52:20 -6387.9025 -14744.5425 -986.6101
07/08/15 21:54:20 -6387.9738 -14744.1497 -986.6004
07/08/15 21:56:20 -6388.0458 -14743.7583 -986.5910
07/08/15 21:58:20 -6388.1166 -14743.3660 -986.5816
07/08/15 22:00:20 -6388.1878 -14742.9732 -986.5719
07/08/15 22:02:20 -6388.2606 -14742.5833 -986.5627
07/08/15 22:04:20 -6388.3314 -14742.1911 -986.5533
07/08/15 22:06:20 -6388.4038 -14741.7991 -986.5438
07/08/15 22:08:20 -6388.4745 -14741.4068 -986.5344
07/08/15 22:10:20 -6388.5453 -14741.0146 -986.5249
07/08/15 22:12:20 -6388.6188 -14740.6236 -986.5152
07/08/15 22:14:20 -6388.6895 -14740.2314 -986.5058
07/08/15 22:16:20 -6388.7614 -14739.8401 -986.4964
07/08/15 22:18:20 -6388.8321 -14739.4478 -986.4872
07/08/15 22:20:20 -6388.9027 -14739.0555 -986.4777
07/08/15 22:22:20 -6388.9763 -14738.6646 -986.4682
07/08/15 22:24:20 -6389.0469 -14738.2723 -986.4588
07/08/15 22:26:20 -6389.1175 -14737.8801 -986.4494
07/08/15 22:28:20 -6389.1893 -14737.4888 -986.4399
07/08/15 22:30:20 -6389.2603 -14737.0961 -986.4302
07/08/15 22:32:20 -6389.3333 -14736.7056 -986.4210
07/08/15 22:34:20 -6389.4039 -14736.3134 -986.4116
07/08/15 22:36:20 -6389.4749 -14735.9206 -986.4020
07/08/15 22:38:20 -6389.5466 -14735.5294 -986.3926
07/08/15 22:40:20 -6389.6183 -14735.1381 -986.3832
07/08/15 22:42:20 -6389.6905 -14734.7462 -986.3736
07/08/15 22:44:20 -6389.7609 -14734.3540 -986.3642
07/08/15 22:46:20 -6389.8314 -14733.9618 -986.3550
07/08/15 22:48:20 -6389.9047 -14733.5709 -986.3452
07/08/15 22:50:20 -6389.9752 -14733.1788 -986.3358
07/08/15 22:52:20 -6390.0468 -14732.7875 -986.3266
07/08/15 22:54:20 -6390.1176 -14732.3948 -986.3169
07/08/15 22:56:20 -6390.1893 -14732.0035 -986.3076
07/08/15 22:58:20 -6390.2609 -14731.6122 -986.2984
07/08/15 23:00:20 -6390.3317 -14731.2195 -986.2887
07/08/15 23:02:20 -6390.4037 -14730.8277 -986.2789
07/08/15 23:04:20 -6390.4753 -14730.4365 -986.2697
07/08/15 23:06:20 -6390.5456 -14730.0443 -986.2605
07/08/15 23:08:20 -6390.6175 -14729.6525 -986.2507
07/08/15 23:10:20 -6390.6878 -14729.2604 -986.2413
07/08/15 23:12:20 -6390.7593 -14728.8692 -986.2321
07/08/15 23:14:20 -6390.8317 -14728.4768 -986.2222
07/08/15 23:16:20 -6390.9020 -14728.0846 -986.2130
07/08/15 23:18:20 -6390.9734 -14727.6935 -986.2036
07/08/15 23:20:20 -6391.0448 -14727.3023 -986.1941
07/08/15 23:22:20 -6391.1159 -14726.9090 -986.1843
07/08/15 23:24:20 -6391.1886 -14726.5187 -986.1750
07/08/15 23:26:20 -6391.2588 -14726.1266 -986.1658
07/08/15 23:28:20 -6391.3294 -14725.7340 -986.1561
07/08/15 23:30:20 -6391.4008 -14725.3428 -986.1468
07/08/15 23:32:20 -6391.4726 -14724.9510 -986.1373
07/08/15 23:34:20 -6391.5439 -14724.5598 -986.1281
07/08/15 23:36:20 -6391.6144 -14724.1672 -986.1183
07/08/15 23:38:20 -6391.6862 -14723.7754 -986.1088
07/08/15 23:40:20 -6391.7575 -14723.3843 -986.0995
07/08/15 23:42:20 -6391.8276 -14722.9922 -986.0903
07/08/15 23:44:20 -6391.8997 -14722.5999 -986.0803
07/08/15 23:46:20 -6391.9710 -14722.2088 -986.0710
07/08/15 23:48:20 -6392.0410 -14721.8167 -986.0618
07/08/15 23:50:20 -6392.1127 -14721.4249 -986.0522
07/08/15 23:52:20 -6392.1843 -14721.0333 -986.0425
07/08/15 23:54:20 -6392.2544 -14720.6412 -986.0335
07/08/15 23:56:20 -6392.3272 -14720.2504 -986.0239
07/08/15 23:58:20 -6392.3976 -14719.8578 -986.0142
07/08/16 00:00:20 -6392.4692 -14719.4661 -986.0046
07/08/16 00:02:20 -6392.5403 -14719.0750 -985.9954
07/08/16 00:04:20 -6392.6102 -14718.6829 -985.9862
07/08/16 00:06:20 -6392.6818 -14718.2912 -985.9766
07/08/16 00:08:20 -6392.7533 -14717.8996 -985.9671
07/08/16 00:10:20 -6392.8237 -14717.5070 -985.9575
07/08/16 00:12:20 -6392.8947 -14717.1159 -985.9483
07/08/16 00:14:20 -6392.9662 -14716.7242 -985.9387
07/08/16 00:16:20 -6393.0377 -14716.3325 -985.9292
07/08/16 00:18:20 -6393.1091 -14715.9409 -985.9195
07/08/16 00:20:20 -6393.1790 -14715.5489 -985.9104
07/08/16 00:22:20 -6393.2504 -14715.1572 -985.9009
07/08/16 00:24:20 -6393.3219 -14714.7656 -985.8913
07/08/16 00:26:20 -6393.3933 -14714.3739 -985.8818
07/08/16 00:28:20 -6393.4630 -14713.9819 -985.8725
07/08/16 00:30:20 -6393.5344 -14713.5903 -985.8630
07/08/16 00:32:20 -6393.6058 -14713.1987 -985.8534
07/08/16 00:34:20 -6393.6772 -14712.8070 -985.8441
07/08/16 00:36:20 -6393.7485 -14712.4155 -985.8343
07/08/16 00:38:20 -6393.8182 -14712.0234 -985.8253
07/08/16 00:40:20 -6393.8895 -14711.6318 -985.8157
07/08/16 00:42:20 -6393.9608 -14711.2402 -985.8062
07/08/16 00:44:20 -6394.0309 -14710.8477 -985.7966
07/08/16 00:46:20 -6394.1034 -14710.4570 -985.7873
07/08/16 00:48:20 -6394.1730 -14710.0651 -985.7778
07/08/16 00:50:20 -6394.2442 -14709.6734 -985.7685
07/08/16 00:52:20 -6394.3155 -14709.2819 -985.7589
07/08/16 00:54:20 -6394.3867 -14708.8903 -985.7494
07/08/16 00:56:20 -6394.4567 -14708.4977 -985.7400
07/08/16 00:58:20 -6394.5279 -14708.1062 -985.7305
07/08/16 01:00:20 -6394.5986 -14707.7152 -985.7212
07/08/16 01:02:20 -6394.6690 -14707.3221 -985.7115
07/08/16 01:04:20 -6394.7413 -14706.9315 -985.7018
07/08/16 01:06:20 -6394.8112 -14706.5390 -985.6924
07/08/16 01:08:20 -6394.8820 -14706.1480 -985.6834
07/08/16 01:10:20 -6394.9530 -14705.7565 -985.6737
07/08/16 01:12:20 -6395.0241 -14705.3649 -985.6643
07/08/16 01:14:20 -6395.0956 -14704.9728 -985.6544
07/08/16 01:16:20 -6395.1663 -14704.5818 -985.6454
07/08/16 01:18:20 -6395.2361 -14704.1893 -985.6358
07/08/16 01:20:20 -6395.3071 -14703.7978 -985.6263
07/08/16 01:22:20 -6395.3782 -14703.4063 -985.6169
07/08/16 01:24:20 -6395.4492 -14703.0148 -985.6074
07/08/16 01:26:20 -6395.5202 -14702.6232 -985.5980
07/08/16 01:28:20 -6395.5912 -14702.2316 -985.5886
07/08/16 01:30:20 -6395.6609 -14701.8392 -985.5791
07/08/16 01:32:20 -6395.7330 -14701.4487 -985.5695
07/08/16 01:34:20 -6395.8027 -14701.0563 -985.5600
07/08/16 01:36:20 -6395.8737 -14700.6647 -985.5506
07/08/16 01:38:20 -6395.9450 -14700.2726 -985.5409
07/08/16 01:40:20 -6396.0155 -14699.8817 -985.5317
07/08/16 01:42:20 -6396.0852 -14699.4893 -985.5223
07/08/16 01:44:20 -6396.1572 -14699.0987 -985.5128
07/08/16 01:46:20 -6396.2269 -14698.7063 -985.5034
07/08/16 01:48:20 -6396.2981 -14698.3143 -985.4936
07/08/16 01:50:20 -6396.3690 -14697.9228 -985.4842
07/08/16 01:52:20 -6396.4398 -14697.5313 -985.4748
07/08/16 01:54:20 -6396.5106 -14697.1399 -985.4653
07/08/16 01:56:20 -6396.5814 -14696.7484 -985.4559
07/08/16 01:58:20 -6396.6522 -14696.3569 -985.4465
07/08/16 02:00:20 -6396.7217 -14695.9645 -985.4372
07/08/16 02:02:20 -6396.7936 -14695.5740 -985.4276
07/08/16 02:04:20 -6396.8636 -14695.1810 -985.4179
07/08/16 02:06:20 -6396.9343 -14694.7896 -985.4084
07/08/16 02:08:20 -6397.0050 -14694.3982 -985.3990
07/08/16 02:10:20 -6397.0757 -14694.0067 -985.3896
07/08/16 02:12:20 -6397.1463 -14693.6153 -985.3803
07/08/16 02:14:20 -6397.2170 -14693.2239 -985.3707
07/08/16 02:16:20 -6397.2876 -14692.8324 -985.3614
07/08/16 02:18:20 -6397.3575 -14692.4395 -985.3517
07/08/16 02:20:20 -6397.4293 -14692.0490 -985.3423
07/08/16 02:22:20 -6397.5003 -14691.6571 -985.3325
07/08/16 02:24:20 -6397.5697 -14691.2647 -985.3231
07/08/16 02:26:20 -6397.6403 -14690.8733 -985.3137
07/08/16 02:28:20 -6397.7108 -14690.4819 -985.3043
07/08/16 02:30:20 -6397.7814 -14690.0905 -985.2950
07/08/16 02:32:20 -6397.8519 -14689.6991 -985.2856
07/08/16 02:34:20 -6397.9228 -14689.3072 -985.2758
07/08/16 02:36:20 -6397.9938 -14688.9151 -985.2663
07/08/16 02:38:20 -6398.0642 -14688.5238 -985.2567
07/08/16 02:40:20 -6398.1347 -14688.1324 -985.2473
07/08/16 02:42:20 -6398.2052 -14687.7410 -985.2380
07/08/16 02:44:20 -6398.2744 -14687.3487 -985.2286
07/08/16 02:46:20 -6398.3465 -14686.9577 -985.2189
07/08/16 02:48:20 -6398.4169 -14686.5663 -985.2095
07/08/16 02:50:20 -6398.4861 -14686.1741 -985.2002
07/08/16 02:52:20 -6398.5577 -14685.7836 -985.1908
07/08/16 02:54:20 -6398.6273 -14685.3908 -985.1811
07/08/16 02:56:20 -6398.6981 -14684.9989 -985.1715
07/08/16 02:58:20 -6398.7696 -14684.6084 -985.1621
07/08/16 03:00:20 -6398.8388 -14684.2161 -985.1529
07/08/16 03:02:20 -6398.9095 -14683.8243 -985.1430
07/08/16 03:04:20 -6398.9811 -14683.4338 -985.1338
07/08/16 03:06:20 -6399.0501 -14683.0416 -985.1245
07/08/16 03:08:20 -6399.1208 -14682.6497 -985.1146
07/08/16 03:10:20 -6399.1911 -14682.2584 -985.1054
07/08/16 03:12:20 -6399.2613 -14681.8670 -985.0961
07/08/16 03:14:20 -6399.3320 -14681.4752 -985.0864
07/08/16 03:16:20 -6399.4022 -14681.0839 -985.0770
07/08/16 03:18:20 -6399.4729 -14680.6919 -985.0675
07/08/16 03:20:20 -6399.5434 -14680.3001 -985.0577
07/08/16 03:22:20 -6399.6137 -14679.9088 -985.0485
07/08/16 03:24:20 -6399.6855 -14679.5179 -985.0388
07/08/16 03:26:20 -6399.7544 -14679.1257 -985.0294
07/08/16 03:28:20 -6399.8250 -14678.7338 -985.0199
07/08/16 03:30:20 -6399.8951 -14678.3425 -985.0104
07/08/16 03:32:20 -6399.9652 -14677.9512 -985.0012
07/08/16 03:34:20 -6400.0357 -14677.5594 -984.9915
07/08/16 03:36:20 -6400.1058 -14677.1681 -984.9821
07/08/16 03:38:20 -6400.1763 -14676.7763 -984.9726
07/08/16 03:40:20 -6400.2463 -14676.3850 -984.9633
07/08/16 03:42:20 -6400.3168 -14675.9931 -984.9538
07/08/16 03:44:20 -6400.3881 -14675.6028 -984.9444
07/08/16 03:46:20 -6400.4573 -14675.2101 -984.9347
07/08/16 03:48:20 -6400.5273 -14674.8188 -984.9255
07/08/16 03:50:20 -6400.5989 -14674.4279 -984.9158
07/08/16 03:52:20 -6400.6693 -14674.0362 -984.9062
07/08/16 03:54:20 -6400.7381 -14673.6440 -984.8970
07/08/16 03:56:20 -6400.8084 -14673.2522 -984.8873
07/08/16 03:58:20 -6400.8800 -14672.8613 -984.8778
07/08/16 04:00:20 -6400.9503 -14672.4695 -984.8681
07/08/16 04:02:20 -6401.0190 -14672.0774 -984.8588
07/08/16 04:04:20 -6401.0905 -14671.6865 -984.8493
07/08/16 04:06:20 -6401.1608 -14671.2948 -984.8396
07/08/16 04:08:20 -6401.2307 -14670.9035 -984.8304
07/08/16 04:10:20 -6401.3009 -14670.5118 -984.8207
07/08/16 04:12:20 -6401.3707 -14670.1206 -984.8113
07/08/16 04:14:20 -6401.4410 -14669.7288 -984.8018
07/08/16 04:16:20 -6401.5113 -14669.3370 -984.7923
07/08/16 04:18:20 -6401.5810 -14668.9458 -984.7830
07/08/16 04:20:20 -6401.6512 -14668.5541 -984.7735
07/08/16 04:22:20 -6401.7214 -14668.1624 -984.7638
07/08/16 04:24:20 -6401.7924 -14667.7721 -984.7546
07/08/16 04:26:20 -6401.8626 -14667.3803 -984.7451
07/08/16 04:28:20 -6401.9314 -14666.9877 -984.7354
07/08/16 04:30:20 -6402.0015 -14666.5960 -984.7257
07/08/16 04:32:20 -6402.0725 -14666.2057 -984.7167
07/08/16 04:34:20 -6402.1426 -14665.8140 -984.7070
07/08/16 04:36:20 -6402.2126 -14665.4223 -984.6974
07/08/16 04:38:20 -6402.2828 -14665.0305 -984.6881
07/08/16 04:40:20 -6402.3524 -14664.6394 -984.6787
07/08/16 04:42:20 -6402.4224 -14664.2476 -984.6692
07/08/16 04:44:20 -6402.4925 -14663.8559 -984.6597
07/08/16 04:46:20 -6402.5637 -14663.4652 -984.6500
07/08/16 04:48:20 -6402.6337 -14663.0735 -984.6405
07/08/16 04:50:20 -6402.7021 -14662.6814 -984.6313
07/08/16 04:52:20 -6402.7733 -14662.2906 -984.6218
07/08/16 04:54:20 -6402.8432 -14661.8990 -984.6121
07/08/16 04:56:20 -6402.9131 -14661.5073 -984.6026
07/08/16 04:58:20 -6402.9831 -14661.1156 -984.5931
07/08/16 05:00:20 -6403.0542 -14660.7248 -984.5836
07/08/16 05:02:20 -6403.1229 -14660.3323 -984.5740
07/08/16 05:04:20 -6403.1928 -14659.9406 -984.5645
07/08/16 05:06:20 -6403.2635 -14659.5504 -984.5553
07/08/16 05:08:20 -6403.3333 -14659.1587 -984.5458
07/08/16 05:10:20 -6403.4032 -14658.7671 -984.5363
07/08/16 05:12:20 -6403.4730 -14658.3754 -984.5268
07/08/16 05:14:20 -6403.5441 -14657.9847 -984.5173
07/08/16 05:16:20 -6403.6139 -14657.5930 -984.5078
07/08/16 05:18:20 -6403.6824 -14657.2005 -984.4981
07/08/16 05:20:20 -6403.7522 -14656.8088 -984.4888
07/08/16 05:22:20 -6403.8232 -14656.4181 -984.4793
07/08/16 05:24:20 -6403.8925 -14656.0271 -984.4699
07/08/16 05:26:20 -6403.9622 -14655.6355 -984.4604
07/08/16 05:28:20 -6404.0320 -14655.2438 -984.4511
07/08/16 05:30:20 -6404.1029 -14654.8531 -984.4416
07/08/16 05:32:20 -6404.1726 -14654.4616 -984.4319
07/08/16 05:34:20 -6404.2423 -14654.0699 -984.4224
07/08/16 05:36:20 -6404.3120 -14653.6783 -984.4131
07/08/16 05:38:20 -6404.3816 -14653.2867 -984.4036
07/08/16 05:40:20 -6404.4513 -14652.8951 -984.3941
07/08/16 05:42:20 -6404.5209 -14652.5035 -984.3846
07/08/16 05:44:20 -6404.5921 -14652.1123 -984.3748
07/08/16 05:46:20 -6404.6617 -14651.7207 -984.3653
07/08/16 05:48:20 -6404.7313 -14651.3291 -984.3558
07/08/16 05:50:20 -6404.8008 -14650.9375 -984.3463
07/08/16 05:52:20 -6404.8716 -14650.5469 -984.3368
07/08/16 05:54:20 -6404.9412 -14650.1553 -984.3274
07/08/16 05:56:20 -6405.0107 -14649.7637 -984.3179
07/08/16 05:58:20 -6405.0802 -14649.3722 -984.3084
07/08/16 06:00:20 -6405.1509 -14648.9815 -984.2989
07/08/16 06:02:20 -6405.2204 -14648.5900 -984.2894
07/08/16 06:04:20 -6405.2899 -14648.1984 -984.2801
07/08/16 06:06:20 -6405.3594 -14647.8069 -984.2706
07/08/16 06:08:20 -6405.4288 -14647.4153 -984.2611
07/08/16 06:10:20 -6405.4986 -14647.0232 -984.2513
07/08/16 06:12:20 -6405.5680 -14646.6317 -984.2418
07/08/16 06:14:20 -6405.6387 -14646.2411 -984.2325
07/08/16 06:16:20 -6405.7081 -14645.8495 -984.2232
07/08/16 06:18:20 -6405.7779 -14645.4574 -984.2134
07/08/16 06:20:20 -6405.8472 -14645.0659 -984.2039
07/08/16 06:22:20 -6405.9178 -14644.6754 -984.1944
07/08/16 06:24:20 -6405.9871 -14644.2838 -984.1850
07/08/16 06:26:20 -6406.0564 -14643.8923 -984.1755
07/08/16 06:28:20 -6406.1258 -14643.5008 -984.1662
07/08/16 06:30:20 -6406.1963 -14643.1102 -984.1567
07/08/16 06:32:20 -6406.2659 -14642.7182 -984.1469
07/08/16 06:34:20 -6406.3352 -14642.3267 -984.1374
07/08/16 06:36:20 -6406.4044 -14641.9352 -984.1281
07/08/16 06:38:20 -6406.4753 -14641.5440 -984.1185
07/08/16 06:40:20 -6406.5445 -14641.1526 -984.1090
07/08/16 06:42:20 -6406.6138 -14640.7611 -984.0996
07/08/16 06:44:20 -6406.6829 -14640.3696 -984.0901
07/08/16 06:46:20 -6406.7533 -14639.9791 -984.0806
07/08/16 06:48:20 -6406.8229 -14639.5870 -984.0710
07/08/16 06:50:20 -6406.8920 -14639.1956 -984.0615
07/08/16 06:52:20 -6406.9616 -14638.8035 -984.0519
07/08/16 06:54:20 -6407.0320 -14638.4130 -984.0426
07/08/16 06:56:20 -6407.1011 -14638.0216 -984.0331
07/08/16 06:58:20 -6407.1706 -14637.6295 -984.0234
07/08/16 07:00:20 -6407.2396 -14637.2381 -984.0139
07/08/16 07:02:20 -6407.3100 -14636.8476 -984.0046
07/08/16 07:04:20 -6407.3802 -14636.4571 -983.9951
07/08/16 07:06:20 -6407.4497 -14636.0651 -983.9855
07/08/16 07:08:20 -6407.5187 -14635.6736 -983.9762
07/08/16 07:10:20 -6407.5882 -14635.2816 -983.9665
07/08/16 07:12:20 -6407.6583 -14634.8912 -983.9570
07/08/16 07:14:20 -6407.7278 -14634.4992 -983.9474
07/08/16 07:16:20 -6407.7967 -14634.1078 -983.9379
07/08/16 07:18:20 -6407.8657 -14633.7164 -983.9286
07/08/16 07:20:20 -6407.9363 -14633.3253 -983.9189
07/08/16 07:22:20 -6408.0051 -14632.9339 -983.9094
07/08/16 07:24:20 -6408.0745 -14632.5420 -983.8998
07/08/16 07:26:20 -6408.1434 -14632.1506 -983.8905
07/08/16 07:28:20 -6408.2139 -14631.7596 -983.8807
07/08/16 07:30:20 -6408.2840 -14631.3691 -983.8714
07/08/16 07:32:20 -6408.3529 -14630.9776 -983.8622
07/08/16 07:34:20 -6408.4221 -14630.5857 -983.8524
07/08/16 07:36:20 -6408.4922 -14630.1953 -983.8431
07/08/16 07:38:20 -6408.5614 -14629.8033 -983.8335
07/08/16 07:40:20 -6408.6307 -14629.4114 -983.8238
07/08/16 07:42:20 -6408.6994 -14629.0200 -983.8145
07/08/16 07:44:20 -6408.7694 -14628.6296 -983.8050
07/08/16 07:46:20 -6408.8386 -14628.2377 -983.7954
07/08/16 07:48:20 -6408.9086 -14627.8473 -983.7861
07/08/16 07:50:20 -6408.9777 -14627.4553 -983.7764
07/08/16 07:52:20 -6409.0468 -14627.0634 -983.7668
07/08/16 07:54:20 -6409.1168 -14626.6730 -983.7575
07/08/16 07:56:20 -6409.1855 -14626.2817 -983.7482
07/08/16 07:58:20 -6409.2545 -14625.8898 -983.7383
07/08/16 08:00:20 -6409.3236 -14625.4979 -983.7287
07/08/16 08:02:20 -6409.3939 -14625.1070 -983.7191
07/08/16 08:04:20 -6409.4637 -14624.7166 -983.7098
07/08/16 08:06:20 -6409.5324 -14624.3253 -983.7004
07/08/16 08:08:20 -6409.6014 -14623.9334 -983.6908
07/08/16 08:10:20 -6409.6704 -14623.5415 -983.6812
07/08/16 08:12:20 -6409.7406 -14623.1505 -983.6717
07/08/16 08:14:20 -6409.8092 -14622.7592 -983.6624
07/08/16 08:16:20 -6409.8794 -14622.3683 -983.6528
07/08/16 08:18:20 -6409.9479 -14621.9770 -983.6435
07/08/16 08:20:20 -6410.0181 -14621.5861 -983.6338
07/08/16 08:22:20 -6410.0870 -14621.1942 -983.6242
07/08/16 08:24:20 -6410.1559 -14620.8024 -983.6146
07/08/16 08:26:20 -6410.2244 -14620.4111 -983.6052
07/08/16 08:28:20 -6410.2941 -14620.0207 -983.5961
07/08/16 08:30:20 -6410.3642 -14619.6298 -983.5865
07/08/16 08:32:20 -6410.4330 -14619.2380 -983.5768
07/08/16 08:34:20 -6410.5019 -14618.8462 -983.5672
07/08/16 08:36:20 -6410.5707 -14618.4544 -983.5576
07/08/16 08:38:20 -6410.6403 -14618.0640 -983.5483
07/08/16 08:40:20 -6410.7103 -14617.6732 -983.5386
07/08/16 08:42:20 -6410.7791 -14617.2813 -983.5292
07/08/16 08:44:20 -6410.8479 -14616.8895 -983.5195
07/08/16 08:46:20 -6410.9162 -14616.4983 -983.5102
07/08/16 08:48:20 -6410.9874 -14616.1083 -983.5006
07/08/16 08:50:20 -6411.0562 -14615.7165 -983.4911
07/08/16 08:52:20 -6411.1249 -14615.3247 -983.4815
07/08/16 08:54:20 -6411.1935 -14614.9330 -983.4719
07/08/16 08:56:20 -6411.2631 -14614.5426 -983.4627
07/08/16 08:58:20 -6411.3329 -14614.1518 -983.4531
07/08/16 09:00:20 -6411.4016 -14613.7600 -983.4437
07/08/16 09:02:20 -6411.4703 -14613.3682 -983.4340
07/08/16 09:04:20 -6411.5397 -14612.9780 -983.4247
07/08/16 09:06:20 -6411.6083 -14612.5862 -983.4152
07/08/16 09:08:20 -6411.6781 -14612.1953 -983.4056
07/08/16 09:10:20 -6411.7468 -14611.8036 -983.3962
07/08/16 09:12:20 -6411.8165 -14611.4127 -983.3865
07/08/16 09:14:20 -6411.8851 -14611.0210 -983.3771
07/08/16 09:16:20 -6411.9536 -14610.6293 -983.3675
07/08/16 09:18:20 -6412.0234 -14610.2385 -983.3578
07/08/16 09:20:20 -6412.0927 -14609.8482 -983.3487
07/08/16 09:22:20 -6412.1612 -14609.4565 -983.3390
07/08/16 09:24:20 -6412.2297 -14609.0647 -983.3296
07/08/16 09:26:20 -6412.2998 -14608.6734 -983.3197
07/08/16 09:28:20 -6412.3691 -14608.2831 -983.3105
07/08/16 09:30:20 -6412.4376 -14607.8914 -983.3011
07/08/16 09:32:20 -6412.5060 -14607.4997 -983.2914
07/08/16 09:34:20 -6412.5757 -14607.1089 -983.2820
07/08/16 09:36:20 -6412.6441 -14606.7171 -983.2725
07/08/16 09:38:20 -6412.7137 -14606.3264 -983.2629
07/08/16 09:40:20 -6412.7833 -14605.9356 -983.2533
07/08/16 09:42:20 -6412.8516 -14605.5439 -983.2438
07/08/16 09:44:20 -6412.9200 -14605.1523 -983.2342
07/08/16 09:46:20 -6412.9895 -14604.7615 -983.2247
07/08/16 09:48:20 -6413.0591 -14604.3707 -983.2153
07/08/16 09:50:20 -6413.1274 -14603.9790 -983.2058
07/08/16 09:52:20 -6413.1957 -14603.5873 -983.1964
07/08/16 09:54:20 -6413.2652 -14603.1966 -983.1867
07/08/16 09:56:20 -6413.3335 -14602.8049 -983.1773
07/08/16 09:58:20 -6413.4029 -14602.4142 -983.1677
07/08/16 10:00:20 -6413.4724 -14602.0235 -983.1582
07/08/16 10:02:20 -6413.5407 -14601.6318 -983.1488
07/08/16 10:04:20 -6413.6093 -14601.2396 -983.1390
07/08/16 10:06:20 -6413.6783 -14600.8494 -983.1299
07/08/16 10:08:20 -6413.7477 -14600.4586 -983.1204
07/08/16 10:10:20 -6413.8175 -14600.0674 -983.1105
07/08/16 10:12:20 -6413.8852 -14599.6764 -983.1011
07/08/16 10:14:20 -6413.9538 -14599.2842 -983.0914
07/08/16 10:16:20 -6414.0231 -14598.8935 -983.0819
07/08/16 10:18:20 -6414.0913 -14598.5018 -983.0725
07/08/16 10:20:20 -6414.1606 -14598.1111 -983.0630
07/08/16 10:22:20 -6414.2299 -14597.7204 -983.0536
07/08/16 10:24:20 -6414.2984 -14597.3282 -983.0438
07/08/16 10:26:20 -6414.3660 -14596.9372 -983.0347
07/08/16 10:28:20 -6414.4357 -14596.5459 -983.0249
07/08/16 10:30:20 -6414.5050 -14596.1552 -983.0155
07/08/16 10:32:20 -6414.5742 -14595.7646 -983.0060
07/08/16 10:34:20 -6414.6422 -14595.3730 -982.9966
07/08/16 10:36:20 -6414.7106 -14594.9809 -982.9866
07/08/16 10:38:20 -6414.7798 -14594.5902 -982.9772
07/08/16 10:40:20 -6414.8490 -14594.1995 -982.9677
07/08/16 10:42:20 -6414.9182 -14593.8088 -982.9584
07/08/16 10:44:20 -6414.9861 -14593.4172 -982.9490
07/08/16 10:46:20 -6415.0544 -14593.0252 -982.9390
07/08/16 10:48:20 -6415.1236 -14592.6345 -982.9296
07/08/16 10:50:20 -6415.1915 -14592.2429 -982.9203
07/08/16 10:52:20 -6415.2606 -14591.8523 -982.9109
07/08/16 10:54:20 -6415.3301 -14591.4611 -982.9011
07/08/16 10:56:20 -6415.3991 -14591.0705 -982.8915
07/08/16 10:58:20 -6415.4670 -14590.6789 -982.8822
07/08/16 11:00:20 -6415.5352 -14590.2868 -982.8724
07/08/16 11:02:20 -6415.6042 -14589.8962 -982.8630
07/08/16 11:04:20 -6415.6733 -14589.5056 -982.8535
07/08/16 11:06:20 -6415.7427 -14589.1144 -982.8438
07/08/16 11:08:20 -6415.8105 -14588.7229 -982.8345
07/08/16 11:10:20 -6415.8794 -14588.3323 -982.8251
07/08/16 11:12:20 -6415.9476 -14587.9402 -982.8153
07/08/16 11:14:20 -6416.0165 -14587.5496 -982.8058
07/08/16 11:16:20 -6416.0854 -14587.1590 -982.7964
07/08/16 11:18:20 -6416.1536 -14586.7669 -982.7868
07/08/16 11:20:20 -6416.2225 -14586.3763 -982.7774
07/08/16 11:22:20 -6416.2901 -14585.9849 -982.7679
07/08/16 11:24:20 -6416.3594 -14585.5937 -982.7581
07/08/16 11:26:20 -6416.4271 -14585.2022 -982.7489
07/08/16 11:28:20 -6416.4976 -14584.8120 -982.7391
07/08/16 11:30:20 -6416.5652 -14584.4205 -982.7297
07/08/16 11:32:20 -6416.6340 -14584.0299 -982.7204
07/08/16 11:34:20 -6416.7020 -14583.6379 -982.7106
07/08/16 11:36:20 -6416.7708 -14583.2474 -982.7012
07/08/16 11:38:20 -6416.8388 -14582.8554 -982.6914
07/08/16 11:40:20 -6416.9092 -14582.4651 -982.6818
07/08/16 11:42:20 -6416.9763 -14582.0742 -982.6729
07/08/16 11:44:20 -6417.0454 -14581.6832 -982.6629
07/08/16 11:46:20 -6417.1134 -14581.2911 -982.6533
07/08/16 11:48:20 -6417.1821 -14580.9006 -982.6441
07/08/16 11:50:20 -6417.2500 -14580.5086 -982.6343
07/08/16 11:52:20 -6417.3186 -14580.1181 -982.6248
07/08/16 11:54:20 -6417.3877 -14579.7270 -982.6153
07/08/16 11:56:20 -6417.4564 -14579.3364 -982.6060
07/08/16 11:58:20 -6417.5238 -14578.9450 -982.5965
07/08/16 12:00:20 -6417.5928 -14578.5540 -982.5868
07/08/16 12:02:20 -6417.6607 -14578.1620 -982.5772
07/08/16 12:04:20 -6417.7292 -14577.7715 -982.5677
07/08/16 12:06:20 -6417.7995 -14577.3813 -982.5582
07/08/16 12:08:20 -6417.8669 -14576.9899 -982.5489
07/08/16 12:10:20 -6417.9358 -14576.5989 -982.5391
07/08/16 12:12:20 -6418.0035 -14576.2069 -982.5294
07/08/16 12:14:20 -6418.0721 -14575.8164 -982.5201
07/08/16 12:16:20 -6418.1398 -14575.4244 -982.5105
07/08/16 12:18:20 -6418.2083 -14575.0340 -982.5011
07/08/16 12:20:20 -6418.2772 -14574.6430 -982.4915
07/08/16 12:22:20 -6418.3461 -14574.2519 -982.4819
07/08/16 12:24:20 -6418.4145 -14573.8615 -982.4724
07/08/16 12:26:20 -6418.4822 -14573.4695 -982.4629
07/08/16 12:28:20 -6418.5506 -14573.0790 -982.4536
07/08/16 12:30:20 -6418.6182 -14572.6872 -982.4438
07/08/16 12:32:20 -6418.6883 -14572.2970 -982.4342
07/08/16 12:34:20 -6418.7570 -14571.9061 -982.4245
07/08/16 12:36:20 -6418.8246 -14571.5141 -982.4149
07/08/16 12:38:20 -6418.8930 -14571.1237 -982.4056
07/08/16 12:40:20 -6418.9605 -14570.7318 -982.3960
07/08/16 12:42:20 -6419.0289 -14570.3413 -982.3868
07/08/16 12:44:20 -6419.0976 -14569.9503 -982.3772
07/08/16 12:46:20 -6419.1663 -14569.5594 -982.3674
07/08/16 12:48:20 -6419.2346 -14569.1690 -982.3581
07/08/16 12:50:20 -6419.3025 -14568.7765 -982.3483
07/08/16 12:52:20 -6419.3708 -14568.3861 -982.3390
07/08/16 12:54:20 -6419.4395 -14567.9951 -982.3294
07/08/16 12:56:20 -6419.5064 -14567.6038 -982.3200
07/08/16 12:58:20 -6419.5751 -14567.2129 -982.3104
07/08/16 13:00:20 -6419.6437 -14566.8219 -982.3008
07/08/16 13:02:20 -6419.7123 -14566.4309 -982.2912
07/08/16 13:04:20 -6419.7809 -14566.0400 -982.2816
07/08/16 13:06:20 -6419.8479 -14565.6487 -982.2723
07/08/16 13:08:20 -6419.9169 -14565.2572 -982.2625
07/08/16 13:10:20 -6419.9850 -14564.8668 -982.2532
07/08/16 13:12:20 -6420.0523 -14564.4750 -982.2434
07/08/16 13:14:20 -6420.1204 -14564.0846 -982.2343
07/08/16 13:16:20 -6420.1905 -14563.6941 -982.2243
07/08/16 13:18:20 -6420.2574 -14563.3027 -982.2152
07/08/16 13:20:20 -6420.3259 -14562.9118 -982.2056
07/08/16 13:22:20 -6420.3944 -14562.5210 -982.1958
07/08/16 13:24:20 -6420.4616 -14562.1291 -982.1864
07/08/16 13:26:20 -6420.5300 -14561.7382 -982.1767
07/08/16 13:28:20 -6420.5985 -14561.3473 -982.1672
07/08/16 13:30:20 -6420.6669 -14560.9564 -982.1577
07/08/16 13:32:20 -6420.7349 -14560.5661 -982.1484
07/08/16 13:34:20 -6420.8037 -14560.1746 -982.1385
07/08/16 13:36:20 -6420.8704 -14559.7834 -982.1292
07/08/16 13:38:20 -6420.9392 -14559.3920 -982.1193
07/08/16 13:40:20 -6421.0071 -14559.0016 -982.1101
07/08/16 13:42:20 -6421.0743 -14558.6098 -982.1007
07/08/16 13:44:20 -6421.1425 -14558.2190 -982.0909
07/08/16 13:46:20 -6421.2109 -14557.8281 -982.0815
07/08/16 13:48:20 -6421.2804 -14557.4381 -982.0719
07/08/16 13:50:20 -6421.3474 -14557.0464 -982.0623
07/08/16 13:52:20 -6421.4157 -14556.6555 -982.0529
07/08/16 13:54:20 -6421.4839 -14556.2647 -982.0432
07/08/16 13:56:20 -6421.5510 -14555.8729 -982.0338
07/08/16 13:58:20 -6421.6192 -14555.4821 -982.0242
07/08/16 14:00:20 -6421.6874 -14555.0912 -982.0148
07/08/16 14:02:20 -6421.7555 -14554.7004 -982.0050
07/08/16 14:04:20 -6421.8238 -14554.3095 -981.9956
07/08/16 14:06:20 -6421.8919 -14553.9187 -981.9860
07/08/16 14:08:20 -6421.9601 -14553.5279 -981.9766
07/08/16 14:10:20 -6422.0282 -14553.1371 -981.9669
07/08/16 14:12:20 -6422.0951 -14552.7454 -981.9575
07/08/16 14:14:20 -6422.1632 -14552.3546 -981.9479
07/08/16 14:16:20 -6422.2313 -14551.9637 -981.9385
07/08/16 14:18:20 -6422.2998 -14551.5724 -981.9286
07/08/16 14:20:20 -6422.3675 -14551.1821 -981.9195
07/08/16 14:22:20 -6422.4359 -14550.7908 -981.9096
07/08/16 14:24:20 -6422.5040 -14550.3999 -981.9002
07/08/16 14:26:20 -6422.5720 -14550.0092 -981.8904
07/08/16 14:28:20 -6422.6388 -14549.6175 -981.8810
07/08/16 14:30:20 -6422.7067 -14549.2267 -981.8714
07/08/16 14:32:20 -6422.7748 -14548.8359 -981.8620
07/08/16 14:34:20 -6422.8431 -14548.4446 -981.8521
07/08/16 14:36:20 -6422.9107 -14548.0544 -981.8430
07/08/16 14:38:20 -6422.9790 -14547.6631 -981.8332
07/08/16 14:40:20 -6423.0470 -14547.2723 -981.8238
07/08/16 14:42:20 -6423.1149 -14546.8816 -981.8142
07/08/16 14:44:20 -6423.1828 -14546.4907 -981.8049
07/08/16 14:46:20 -6423.2511 -14546.0994 -981.7951
07/08/16 14:48:20 -6423.3178 -14545.7078 -981.7856
07/08/16 14:50:20 -6423.3856 -14545.3171 -981.7761
07/08/16 14:52:20 -6423.4534 -14544.9263 -981.7665
07/08/16 14:54:20 -6423.5213 -14544.5356 -981.7571
07/08/16 14:56:20 -6423.5895 -14544.1443 -981.7472
07/08/16 14:58:20 -6423.6573 -14543.7536 -981.7378
07/08/16 15:00:20 -6423.7251 -14543.3628 -981.7284
07/08/16 15:02:20 -6423.7929 -14542.9721 -981.7190
07/08/16 15:04:20 -6423.8610 -14542.5809 -981.7091
07/08/16 15:06:20 -6423.9288 -14542.1901 -981.6997
07/08/16 15:08:20 -6423.9970 -14541.7988 -981.6900
07/08/16 15:10:20 -6424.0630 -14541.4078 -981.6807
07/08/16 15:12:20 -6424.1311 -14541.0165 -981.6710
07/08/16 15:14:20 -6424.1988 -14540.6259 -981.6614
07/08/16 15:16:20 -6424.2665 -14540.2351 -981.6522
07/08/16 15:18:20 -6424.3358 -14539.8448 -981.6423
07/08/16 15:20:20 -6424.4035 -14539.4541 -981.6329
07/08/16 15:22:20 -6424.4715 -14539.0629 -981.6232
07/08/16 15:24:20 -6424.5379 -14538.6713 -981.6136
07/08/16 15:26:20 -6424.6059 -14538.2800 -981.6040
07/08/16 15:28:20 -6424.6735 -14537.8894 -981.5945
07/08/16 15:30:20 -6424.7411 -14537.4987 -981.5851
07/08/16 15:32:20 -6424.8087 -14537.1081 -981.5756
07/08/16 15:34:20 -6424.8762 -14536.7174 -981.5661
07/08/16 15:36:20 -6424.9442 -14536.3262 -981.5565
07/08/16 15:38:20 -6425.0117 -14535.9356 -981.5470
07/08/16 15:40:20 -6425.0796 -14535.5443 -981.5374
07/08/16 15:42:20 -6425.1471 -14535.1537 -981.5278
07/08/16 15:44:20 -6425.2146 -14534.7631 -981.5184
07/08/16 15:46:20 -6425.2825 -14534.3719 -981.5087
07/08/16 15:48:20 -6425.3499 -14533.9812 -981.4993
07/08/16 15:50:20 -6425.4178 -14533.5900 -981.4896
07/08/16 15:52:20 -6425.4852 -14533.1994 -981.4802
07/08/16 15:54:20 -6425.5530 -14532.8082 -981.4705
07/08/16 15:56:20 -6425.6209 -14532.4170 -981.4608
07/08/16 15:58:20 -6425.6882 -14532.0264 -981.4514
07/08/16 16:00:20 -6425.7560 -14531.6353 -981.4417
07/08/16 16:02:20 -6425.8234 -14531.2447 -981.4322
07/08/16 16:04:20 -6425.8907 -14530.8541 -981.4228
07/08/16 16:06:20 -6425.9585 -14530.4629 -981.4131
07/08/16 16:08:20 -6426.0258 -14530.0723 -981.4037
07/08/16 16:10:20 -6426.0935 -14529.6812 -981.3940
07/08/16 16:12:20 -6426.1612 -14529.2900 -981.3843
07/08/16 16:14:20 -6426.2285 -14528.8994 -981.3751
07/08/16 16:16:20 -6426.2961 -14528.5083 -981.3652
07/08/16 16:18:20 -6426.3634 -14528.1177 -981.3560
07/08/16 16:20:20 -6426.4310 -14527.7266 -981.3462
07/08/16 16:22:20 -6426.4982 -14527.3360 -981.3368
07/08/16 16:24:20 -6426.5659 -14526.9449 -981.3271
07/08/16 16:26:20 -6426.6335 -14526.5537 -981.3176
07/08/16 16:28:20 -6426.7018 -14526.1642 -981.3080
07/08/16 16:30:20 -6426.7694 -14525.7731 -981.2983
07/08/16 16:32:20 -6426.8370 -14525.3819 -981.2888
07/08/16 16:34:20 -6426.9041 -14524.9914 -981.2794
07/08/16 16:36:20 -6426.9717 -14524.6003 -981.2696
07/08/16 16:38:20 -6427.0388 -14524.2097 -981.2604
07/08/16 16:40:20 -6427.1063 -14523.8187 -981.2507
07/08/16 16:42:20 -6427.1738 -14523.4276 -981.2410
07/08/16 16:44:20 -6427.2409 -14523.0370 -981.2318
07/08/16 16:46:20 -6427.3083 -14522.6460 -981.2221
07/08/16 16:48:20 -6427.3758 -14522.2549 -981.2123
07/08/16 16:50:20 -6427.4428 -14521.8644 -981.2029
07/08/16 16:52:20 -6427.5102 -14521.4733 -981.1934
07/08/16 16:54:20 -6427.5776 -14521.0823 -981.1837
07/08/16 16:56:20 -6427.6458 -14520.6927 -981.1743
07/08/16 16:58:20 -6427.7132 -14520.3016 -981.1647
07/08/16 17:00:20 -6427.7806 -14519.9106 -981.1550
07/08/16 17:02:20 -6427.8475 -14519.5200 -981.1458
07/08/16 17:04:20 -6427.9153 -14519.1285 -981.1358
07/08/16 17:06:20 -6427.9822 -14518.7379 -981.1266
07/08/16 17:08:20 -6428.0495 -14518.3469 -981.1168
07/08/16 17:10:20 -6428.1168 -14517.9559 -981.1071
07/08/16 17:12:20 -6428.1836 -14517.5654 -981.0979
07/08/16 17:14:20 -6428.2509 -14517.1744 -981.0884
07/08/16 17:16:20 -6428.3182 -14516.7834 -981.0787
07/08/16 17:18:20 -6428.3854 -14516.3924 -981.0689
07/08/16 17:20:20 -6428.4522 -14516.0019 -981.0597
07/08/16 17:22:20 -6428.5199 -14515.6103 -981.0499
07/08/16 17:24:20 -6428.5866 -14515.2199 -981.0405
07/08/16 17:26:20 -6428.6550 -14514.8298 -981.0308
07/08/16 17:28:20 -6428.7222 -14514.4388 -981.0212
07/08/16 17:30:20 -6428.7906 -14514.0487 -981.0117
07/08/16 17:32:20 -6428.8573 -14513.6583 -981.0023
07/08/16 17:34:20 -6428.9249 -14513.2667 -980.9924
07/08/16 17:36:20 -6428.9916 -14512.8764 -980.9830
07/08/16 17:38:20 -6429.0587 -14512.4853 -980.9737
07/08/16 17:40:20 -6429.1258 -14512.0944 -980.9640
07/08/16 17:42:20 -6429.1929 -14511.7034 -980.9544
07/08/16 17:44:20 -6429.2599 -14511.3124 -980.9447
07/08/16 17:46:20 -6429.3270 -14510.9215 -980.9352
07/08/16 17:48:20 -6429.3952 -14510.5314 -980.9257
07/08/16 17:50:20 -6429.4622 -14510.1405 -980.9159
07/08/16 17:52:20 -6429.5288 -14509.7501 -980.9067
07/08/16 17:54:20 -6429.5962 -14509.3585 -980.8969
07/08/16 17:56:20 -6429.6632 -14508.9676 -980.8873
07/08/16 17:58:20 -6429.7298 -14508.5772 -980.8781
07/08/16 18:00:20 -6429.7971 -14508.1857 -980.8681
07/08/16 18:02:20 -6429.8641 -14507.7948 -980.8586
07/08/16 18:04:20 -6429.9317 -14507.4054 -980.8491
07/08/16 18:06:20 -6429.9987 -14507.0144 -980.8398
07/08/16 18:08:20 -6430.0660 -14506.6229 -980.8299
07/08/16 18:10:20 -6430.1337 -14506.2335 -980.8205
07/08/16 18:12:20 -6430.2006 -14505.8426 -980.8110
07/08/16 18:14:20 -6430.2678 -14505.4511 -980.8012
07/08/16 18:16:20 -6430.3346 -14505.0602 -980.7915
07/08/16 18:18:20 -6430.4011 -14504.6698 -980.7824
07/08/16 18:20:20 -6430.4691 -14504.2798 -980.7729
07/08/16 18:22:20 -6430.5363 -14503.8884 -980.7630
07/08/16 18:24:20 -6430.6031 -14503.4975 -980.7533
07/08/16 18:26:20 -6430.6694 -14503.1072 -980.7441
07/08/16 18:28:20 -6430.7366 -14502.7158 -980.7342
07/08/16 18:30:20 -6430.8033 -14502.3249 -980.7247
07/08/16 18:32:20 -6430.8713 -14501.9349 -980.7153
07/08/16 18:34:20 -6430.9380 -14501.5441 -980.7056
07/08/16 18:36:20 -6431.0051 -14501.1526 -980.6958
07/08/16 18:38:20 -6431.0714 -14500.7623 -980.6866
07/08/16 18:40:20 -6431.1381 -14500.3715 -980.6770
07/08/16 18:42:20 -6431.2059 -14499.9815 -980.6675
07/08/16 18:44:20 -6431.2730 -14499.5901 -980.6577
07/08/16 18:46:20 -6431.3397 -14499.1992 -980.6483
07/08/16 18:48:20 -6431.4063 -14498.8084 -980.6388
07/08/16 18:50:20 -6431.4729 -14498.4175 -980.6292
07/08/16 18:52:20 -6431.5411 -14498.0271 -980.6194
07/08/16 18:54:20 -6431.6077 -14497.6362 -980.6099
07/08/16 18:56:20 -6431.6742 -14497.2454 -980.6003
07/08/16 18:58:20 -6431.7416 -14496.8561 -980.5911
07/08/16 19:00:20 -6431.8085 -14496.4647 -980.5812
07/08/16 19:02:20 -6431.8751 -14496.0738 -980.5719
07/08/16 19:04:20 -6431.9428 -14495.6839 -980.5624
07/08/16 19:06:20 -6432.0093 -14495.2931 -980.5528
07/08/16 19:08:20 -6432.0761 -14494.9018 -980.5430
07/08/16 19:10:20 -6432.1438 -14494.5119 -980.5334
07/08/16 19:12:20 -6432.2103 -14494.1211 -980.5239
07/08/16 19:14:20 -6432.2767 -14493.7303 -980.5145
07/08/16 19:16:20 -6432.3435 -14493.3389 -980.5047
07/08/16 19:18:20 -6432.4116 -14492.9485 -980.4949
07/08/16 19:20:20 -6432.4780 -14492.5578 -980.4853
07/08/16 19:22:20 -6432.5444 -14492.1669 -980.4760
07/08/16 19:24:20 -6432.6107 -14491.7762 -980.4664
07/08/16 19:26:20 -6432.6787 -14491.3857 -980.4568
07/08/16 19:28:20 -6432.7451 -14490.9950 -980.4472
07/08/16 19:30:20 -6432.8114 -14490.6042 -980.4377
07/08/16 19:32:20 -6432.8777 -14490.2134 -980.4283
07/08/16 19:34:20 -6432.9456 -14489.8230 -980.4185
07/08/16 19:36:20 -6433.0119 -14489.4323 -980.4090
07/08/16 19:38:20 -6433.0786 -14489.0410 -980.3993
07/08/16 19:40:20 -6433.1461 -14488.6512 -980.3898
07/08/16 19:42:20 -6433.2123 -14488.2605 -980.3802
07/08/16 19:44:20 -6433.2789 -14487.8691 -980.3706
07/08/16 19:46:20 -6433.3451 -14487.4784 -980.3610
07/08/16 19:48:20 -6433.4126 -14487.0886 -980.3517
07/08/16 19:50:20 -6433.4791 -14486.6973 -980.3418
07/08/16 19:52:20 -6433.5453 -14486.3066 -980.3323
07/08/16 19:54:20 -6433.6131 -14485.9162 -980.3226
07/08/16 19:56:20 -6433.6792 -14485.5255 -980.3131
07/08/16 19:58:20 -6433.7454 -14485.1348 -980.3037
07/08/16 20:00:20 -6433.8132 -14484.7444 -980.2941
07/08/16 20:02:20 -6433.8792 -14484.3538 -980.2845
07/08/16 20:04:20 -6433.9457 -14483.9625 -980.2749
07/08/16 20:06:20 -6434.0135 -14483.5721 -980.2652
07/08/16 20:08:20 -6434.0795 -14483.1814 -980.2557
07/08/16 20:10:20 -6434.1456 -14482.7907 -980.2463
07/08/16 20:12:20 -6434.2128 -14482.4009 -980.2370
07/08/16 20:14:20 -6434.2792 -14482.0097 -980.2271
07/08/16 20:16:20 -6434.3457 -14481.6185 -980.2175
07/08/16 20:18:20 -6434.4129 -14481.2287 -980.2081
07/08/16 20:20:20 -6434.4793 -14480.8375 -980.1983
07/08/16 20:22:20 -6434.5452 -14480.4468 -980.1889
07/08/16 20:24:20 -6434.6124 -14480.0571 -980.1795
07/08/16 20:26:20 -6434.6787 -14479.6659 -980.1697
07/08/16 20:28:20 -6434.7451 -14479.2747 -980.1600
07/08/16 20:30:20 -6434.8126 -14478.8844 -980.1502
07/08/16 20:32:20 -6434.8785 -14478.4938 -980.1408
07/08/16 20:34:20 -6434.9456 -14478.1040 -980.1315
07/08/16 20:36:20 -6435.0119 -14477.7129 -980.1216
07/08/16 20:38:20 -6435.0781 -14477.3216 -980.1120
07/08/16 20:40:20 -6435.1456 -14476.9314 -980.1023
07/08/16 20:42:20 -6435.2114 -14476.5407 -980.0929
07/08/16 20:44:20 -6435.2776 -14476.1496 -980.0831
07/08/16 20:46:20 -6435.3446 -14475.7599 -980.0737
07/08/16 20:48:20 -6435.4108 -14475.3687 -980.0641
07/08/16 20:50:20 -6435.4778 -14474.9790 -980.0547
07/08/16 20:52:20 -6435.5440 -14474.5878 -980.0451
07/08/16 20:54:20 -6435.6102 -14474.1966 -980.0354
07/08/16 20:56:20 -6435.6775 -14473.8064 -980.0257
07/08/16 20:58:20 -6435.7433 -14473.4158 -980.0164
07/08/16 21:00:20 -6435.8106 -14473.0255 -980.0067
07/08/16 21:02:20 -6435.8763 -14472.6350 -979.9973
07/08/16 21:04:20 -6435.9436 -14472.2447 -979.9877
07/08/16 21:06:20 -6436.0097 -14471.8536 -979.9780
07/08/16 21:08:20 -6436.0757 -14471.4624 -979.9684
07/08/16 21:10:20 -6436.1430 -14471.0722 -979.9587
07/08/16 21:12:20 -6436.2086 -14470.6817 -979.9493
07/08/16 21:14:20 -6436.2758 -14470.2915 -979.9395
07/08/16 21:16:20 -6436.3414 -14469.9010 -979.9301
07/08/16 21:18:20 -6436.4086 -14469.5107 -979.9205
07/08/16 21:20:20 -6436.4745 -14469.1196 -979.9108
07/08/16 21:22:20 -6436.5417 -14468.7294 -979.9011
07/08/16 21:24:20 -6436.6077 -14468.3383 -979.8915
07/08/16 21:26:20 -6436.6736 -14467.9472 -979.8820
07/08/16 21:28:20 -6436.7404 -14467.5576 -979.8726
07/08/16 21:30:20 -6436.8063 -14467.1665 -979.8630
07/08/16 21:32:20 -6436.8734 -14466.7763 -979.8533
07/08/16 21:34:20 -6436.9388 -14466.3858 -979.8439
07/08/16 21:36:20 -6437.0059 -14465.9956 -979.8343
07/08/16 21:38:20 -6437.0717 -14465.6046 -979.8246
07/08/16 21:40:20 -6437.1388 -14465.2144 -979.8149
07/08/16 21:42:20 -6437.2046 -14464.8233 -979.8055
07/08/16 21:44:20 -6437.2717 -14464.4332 -979.7958
07/08/16 21:46:20 -6437.3374 -14464.0421 -979.7861
07/08/16 21:48:20 -6437.4045 -14463.6519 -979.7766
07/08/16 21:50:20 -6437.4698 -14463.2614 -979.7673
07/08/16 21:52:20 -6437.5368 -14462.8713 -979.7576
07/08/16 21:54:20 -6437.6025 -14462.4803 -979.7480
07/08/16 21:56:20 -6437.6694 -14462.0902 -979.7383
07/08/16 21:58:20 -6437.7351 -14461.6991 -979.7286
07/08/16 22:00:20 -6437.8021 -14461.3090 -979.7191
07/08/16 22:02:20 -6437.8677 -14460.9180 -979.7095
07/08/16 22:04:20 -6437.9347 -14460.5278 -979.7000
07/08/16 22:06:20 -6438.0003 -14460.1368 -979.6903
07/08/16 22:08:20 -6438.0671 -14459.7467 -979.6807
07/08/16 22:10:20 -6438.1327 -14459.3557 -979.6710
07/08/16 22:12:20 -6438.1996 -14458.9656 -979.6615
07/08/16 22:14:20 -6438.2648 -14458.5752 -979.6521
07/08/16 22:16:20 -6438.3316 -14458.1850 -979.6427
07/08/16 22:18:20 -6438.3984 -14457.7950 -979.6330
07/08/16 22:20:20 -6438.4639 -14457.4040 -979.6233
07/08/16 22:22:20 -6438.5295 -14457.0130 -979.6138
07/08/16 22:24:20 -6438.5962 -14456.6229 -979.6042
07/08/16 22:26:20 -6438.6617 -14456.2319 -979.5947
07/08/16 22:28:20 -6438.7284 -14455.8419 -979.5850
07/08/16 22:30:20 -6438.7944 -14455.4503 -979.5752
07/08/16 22:32:20 -6438.8610 -14455.0603 -979.5656
07/08/16 22:34:20 -6438.9265 -14454.6693 -979.5559
07/08/16 22:36:20 -6438.9932 -14454.2793 -979.5464
07/08/16 22:38:20 -6439.0586 -14453.8883 -979.5369
07/08/16 22:40:20 -6439.1253 -14453.4982 -979.5274
07/08/16 22:42:20 -6439.1906 -14453.1073 -979.5176
07/08/16 22:44:20 -6439.2572 -14452.7173 -979.5081
07/08/16 22:46:20 -6439.3238 -14452.3272 -979.4986
07/08/16 22:48:20 -6439.3892 -14451.9362 -979.4891
07/08/16 22:50:20 -6439.4558 -14451.5462 -979.4796
07/08/16 22:52:20 -6439.5211 -14451.1554 -979.4698
07/08/16 22:54:20 -6439.5876 -14450.7653 -979.4603
07/08/16 22:56:20 -6439.6542 -14450.3753 -979.4508
07/08/16 22:58:20 -6439.7199 -14449.9838 -979.4410
07/08/16 23:00:20 -6439.7864 -14449.5938 -979.4314
07/08/16 23:02:20 -6439.8516 -14449.2029 -979.4219
07/08/16 23:04:20 -6439.9181 -14448.8129 -979.4124
07/08/16 23:06:20 -6439.9846 -14448.4228 -979.4029
07/08/16 23:08:20 -6440.0498 -14448.0319 -979.3934
07/08/16 23:10:20 -6440.1162 -14447.6420 -979.3837
07/08/16 23:12:20 -6440.1831 -14447.2514 -979.3740
07/08/16 23:14:20 -6440.2482 -14446.8605 -979.3645
07/08/16 23:16:20 -6440.3134 -14446.4696 -979.3550
07/08/16 23:18:20 -6440.3802 -14446.0791 -979.3450
07/08/16 23:20:20 -6440.4453 -14445.6882 -979.3355
07/08/16 23:22:20 -6440.5117 -14445.2983 -979.3260
07/08/16 23:24:20 -6440.5772 -14444.9068 -979.3162
07/08/16 23:26:20 -6440.6435 -14444.5169 -979.3066
07/08/16 23:28:20 -6440.7098 -14444.1269 -979.2971
07/08/16 23:30:20 -6440.7753 -14443.7355 -979.2873
07/08/16 23:32:20 -6440.8416 -14443.3456 -979.2778
07/08/16 23:34:20 -6440.9078 -14442.9557 -979.2681
07/08/16 23:36:20 -6440.9740 -14442.5657 -979.2586
07/08/16 23:38:20 -6441.0395 -14442.1743 -979.2490
07/08/16 23:40:20 -6441.1057 -14441.7844 -979.2394
07/08/16 23:42:20 -6441.1719 -14441.3945 -979.2299
07/08/16 23:44:20 -6441.2373 -14441.0031 -979.2201
07/08/16 23:46:20 -6441.3035 -14440.6131 -979.2108
07/08/16 23:48:20 -6441.3696 -14440.2232 -979.2011
07/08/16 23:50:20 -6441.4350 -14439.8318 -979.1913
07/08/16 23:52:20 -6441.5011 -14439.4419 -979.1818
07/08/16 23:54:20 -6441.5660 -14439.0511 -979.1723
07/08/16 23:56:20 -6441.6325 -14438.6607 -979.1625
07/08/16 23:58:20 -6441.6974 -14438.2699 -979.1531
07/08/17 00:00:20 -6441.7635 -14437.8800 -979.1436
07/08/17 00:02:20 -6441.8295 -14437.4901 -979.1341
07/08/17 00:04:20 -6441.8948 -14437.0987 -979.1243
07/08/17 00:06:20 -6441.9609 -14436.7088 -979.1150
07/08/17 00:08:20 -6442.0268 -14436.3190 -979.1053
07/08/17 00:10:20 -6442.0921 -14435.9276 -979.0957
07/08/17 00:12:20 -6442.1581 -14435.5377 -979.0862
07/08/17 00:14:20 -6442.2245 -14435.1473 -979.0764
07/08/17 00:16:20 -6442.2904 -14434.7575 -979.0669
07/08/17 00:18:20 -6442.3556 -14434.3662 -979.0571
07/08/17 00:20:20 -6442.4215 -14433.9763 -979.0476
07/08/17 00:22:20 -6442.4879 -14433.5858 -979.0380
07/08/17 00:24:20 -6442.5538 -14433.1960 -979.0285
07/08/17 00:26:20 -6442.6189 -14432.8047 -979.0187
07/08/17 00:28:20 -6442.6847 -14432.4149 -979.0093
07/08/17 00:30:20 -6442.7498 -14432.0235 -978.9996
07/08/17 00:32:20 -6442.8156 -14431.6338 -978.9900
07/08/17 00:34:20 -6442.8819 -14431.2434 -978.9804
07/08/17 00:36:20 -6442.9469 -14430.8521 -978.9706
07/08/17 00:38:20 -6443.0127 -14430.4623 -978.9611
07/08/17 00:40:20 -6443.0790 -14430.0719 -978.9515
07/08/17 00:42:20 -6443.1448 -14429.6821 -978.9420
07/08/17 00:44:20 -6443.2097 -14429.2908 -978.9322
07/08/17 00:46:20 -6443.2759 -14428.9004 -978.9226
07/08/17 00:48:20 -6443.3417 -14428.5106 -978.9131
07/08/17 00:50:20 -6443.4074 -14428.1209 -978.9036
07/08/17 00:52:20 -6443.4735 -14427.7305 -978.8940
07/08/17 00:54:20 -6443.5380 -14427.3398 -978.8845
07/08/17 00:56:20 -6443.6041 -14426.9494 -978.8749
07/08/17 00:58:20 -6443.6690 -14426.5582 -978.8651
07/08/17 01:00:20 -6443.7346 -14426.1684 -978.8556
07/08/17 01:02:20 -6443.8007 -14425.7781 -978.8460
07/08/17 01:04:20 -6443.8668 -14425.3878 -978.8362
07/08/17 01:06:20 -6443.9312 -14424.9971 -978.8268
07/08/17 01:08:20 -6443.9972 -14424.6068 -978.8171
07/08/17 01:10:20 -6444.0632 -14424.2164 -978.8074
07/08/17 01:12:20 -6444.1292 -14423.8261 -978.7976
07/08/17 01:14:20 -6444.1947 -14423.4364 -978.7882
07/08/17 01:16:20 -6444.2607 -14423.0461 -978.7785
07/08/17 01:18:20 -6444.3250 -14422.6555 -978.7691
07/08/17 01:20:20 -6444.3910 -14422.2651 -978.7594
07/08/17 01:22:20 -6444.4557 -14421.8739 -978.7498
07/08/17 01:24:20 -6444.5211 -14421.4842 -978.7403
07/08/17 01:26:20 -6444.5871 -14421.0939 -978.7307
07/08/17 01:28:20 -6444.6529 -14420.7037 -978.7209
07/08/17 01:30:20 -6444.7176 -14420.3125 -978.7113
07/08/17 01:32:20 -6444.7834 -14419.9222 -978.7015
07/08/17 01:34:20 -6444.8493 -14419.5319 -978.6919
07/08/17 01:36:20 -6444.9147 -14419.1422 -978.6826
07/08/17 01:38:20 -6444.9805 -14418.7519 -978.6730
07/08/17 01:40:20 -6445.0459 -14418.3622 -978.6636
07/08/17 01:42:20 -6445.1117 -14417.9720 -978.6539
07/08/17 01:44:20 -6445.1762 -14417.5808 -978.6442
07/08/17 01:46:20 -6445.2420 -14417.1906 -978.6344
07/08/17 01:48:20 -6445.3065 -14416.7994 -978.6248
07/08/17 01:50:20 -6445.3722 -14416.4092 -978.6150
07/08/17 01:52:20 -6445.4380 -14416.0189 -978.6056
07/08/17 01:54:20 -6445.5036 -14415.6287 -978.5958
07/08/17 01:56:20 -6445.5689 -14415.2391 -978.5865
07/08/17 01:58:20 -6445.6346 -14414.8488 -978.5769
07/08/17 02:00:20 -6445.7003 -14414.4586 -978.5672
07/08/17 02:02:20 -6445.7659 -14414.0684 -978.5576
07/08/17 02:04:20 -6445.8303 -14413.6773 -978.5478
07/08/17 02:06:20 -6445.8960 -14413.2870 -978.5384
07/08/17 02:08:20 -6445.9615 -14412.8969 -978.5286
07/08/17 02:10:20 -6446.0259 -14412.5057 -978.5190
07/08/17 02:12:20 -6446.0911 -14412.1161 -978.5097
07/08/17 02:14:20 -6446.1566 -14411.7259 -978.5001
07/08/17 02:16:20 -6446.2222 -14411.3358 -978.4903
07/08/17 02:18:20 -6446.2877 -14410.9455 -978.4808
07/08/17 02:20:20 -6446.3532 -14410.5554 -978.4710
07/08/17 02:22:20 -6446.4188 -14410.1651 -978.4616
07/08/17 02:24:20 -6446.4842 -14409.7750 -978.4518
07/08/17 02:26:20 -6446.5485 -14409.3839 -978.4424
07/08/17 02:28:20 -6446.6135 -14408.9943 -978.4329
07/08/17 02:30:20 -6446.6790 -14408.6041 -978.4234
07/08/17 02:32:20 -6446.7448 -14408.2135 -978.4133
07/08/17 02:34:20 -6446.8103 -14407.8232 -978.4039
07/08/17 02:36:20 -6446.8757 -14407.4331 -978.3941
07/08/17 02:38:20 -6446.9411 -14407.0429 -978.3846
07/08/17 02:40:20 -6447.0065 -14406.6529 -978.3749
07/08/17 02:42:20 -6447.0714 -14406.2633 -978.3655
07/08/17 02:44:20 -6447.1359 -14405.8717 -978.3556
07/08/17 02:46:20 -6447.2013 -14405.4816 -978.3460
07/08/17 02:48:20 -6447.2666 -14405.0914 -978.3366
07/08/17 02:50:20 -6447.3319 -14404.7013 -978.3268
07/08/17 02:52:20 -6447.3972 -14404.3112 -978.3173
07/08/17 02:54:20 -6447.4625 -14403.9210 -978.3077
07/08/17 02:56:20 -6447.5278 -14403.5309 -978.2981
07/08/17 02:58:20 -6447.5930 -14403.1408 -978.2885
07/08/17 03:00:20 -6447.6587 -14402.7501 -978.2787
07/08/17 03:02:20 -6447.7227 -14402.3591 -978.2691
07/08/17 03:04:20 -6447.7875 -14401.9696 -978.2598
07/08/17 03:06:20 -6447.8527 -14401.5795 -978.2502
07/08/17 03:08:20 -6447.9183 -14401.1889 -978.2403
07/08/17 03:10:20 -6447.9835 -14400.7988 -978.2308
07/08/17 03:12:20 -6448.0486 -14400.4088 -978.2210
07/08/17 03:14:20 -6448.1142 -14400.0181 -978.2113
07/08/17 03:16:20 -6448.1789 -14399.6286 -978.2020
07/08/17 03:18:20 -6448.2440 -14399.2385 -978.1923
07/08/17 03:20:20 -6448.3083 -14398.8470 -978.1826
07/08/17 03:22:20 -6448.3734 -14398.4569 -978.1730
07/08/17 03:24:20 -6448.4389 -14398.0662 -978.1632
07/08/17 03:26:20 -6448.5036 -14397.6768 -978.1539
07/08/17 03:28:20 -6448.5686 -14397.2868 -978.1443
07/08/17 03:30:20 -6448.6341 -14396.8961 -978.1346
07/08/17 03:32:20 -6448.6991 -14396.5061 -978.1249
07/08/17 03:34:20 -6448.7658 -14396.1163 -978.1152
07/08/17 03:36:20 -6448.8291 -14395.7260 -978.1059
07/08/17 03:38:20 -6448.8940 -14395.3360 -978.0963
07/08/17 03:40:20 -6448.9595 -14394.9454 -978.0865
07/08/17 03:42:20 -6449.0244 -14394.5554 -978.0769
07/08/17 03:44:20 -6449.0898 -14394.1648 -978.0672
07/08/17 03:46:20 -6449.1542 -14393.7753 -978.0578
07/08/17 03:48:20 -6449.2196 -14393.3848 -978.0479
07/08/17 03:50:20 -6449.2845 -14392.9948 -978.0385
07/08/17 03:52:20 -6449.3497 -14392.6042 -978.0286
07/08/17 03:54:20 -6449.4134 -14392.2133 -978.0191
07/08/17 03:56:20 -6449.4795 -14391.8242 -978.0095
07/08/17 03:58:20 -6449.5447 -14391.4336 -977.9997
07/08/17 04:00:20 -6449.6096 -14391.0436 -977.9903
07/08/17 04:02:20 -6449.6748 -14390.6531 -977.9804
07/08/17 04:04:20 -6449.7391 -14390.2637 -977.9711
07/08/17 04:06:20 -6449.8044 -14389.8732 -977.9613
07/08/17 04:08:20 -6449.8679 -14389.4823 -977.9519
07/08/17 04:10:20 -6449.9331 -14389.0918 -977.9420
07/08/17 04:12:20 -6449.9978 -14388.7018 -977.9325
07/08/17 04:14:20 -6450.0637 -14388.3128 -977.9229
07/08/17 04:16:20 -6450.1289 -14387.9222 -977.9132
07/08/17 04:18:20 -6450.1940 -14387.5317 -977.9034
07/08/17 04:20:20 -6450.2583 -14387.1424 -977.8941
07/08/17 04:22:20 -6450.3221 -14386.7509 -977.8843
07/08/17 04:24:20 -6450.3872 -14386.3604 -977.8746
07/08/17 04:26:20 -6450.4531 -14385.9713 -977.8652
07/08/17 04:28:20 -6450.5177 -14385.5815 -977.8555
07/08/17 04:30:20 -6450.5827 -14385.1909 -977.8458
07/08/17 04:32:20 -6450.6474 -14384.8010 -977.8364
07/08/17 04:34:20 -6450.7123 -14384.4106 -977.8264
07/08/17 04:36:20 -6450.7770 -14384.0206 -977.8172
07/08/17 04:38:20 -6450.8415 -14383.6307 -977.8075
07/08/17 04:40:20 -6450.9065 -14383.2402 -977.7978
07/08/17 04:42:20 -6450.9714 -14382.8497 -977.7881
07/08/17 04:44:20 -6451.0359 -14382.4598 -977.7786
07/08/17 04:46:20 -6451.1008 -14382.0694 -977.7687
07/08/17 04:48:20 -6451.1653 -14381.6795 -977.7593
07/08/17 04:50:20 -6451.2302 -14381.2891 -977.7495
07/08/17 04:52:20 -6451.2947 -14380.8992 -977.7401
07/08/17 04:54:20 -6451.3595 -14380.5088 -977.7301
07/08/17 04:56:20 -6451.4244 -14380.1183 -977.7206
07/08/17 04:58:20 -6451.4888 -14379.7284 -977.7111
07/08/17 05:00:20 -6451.5544 -14379.3395 -977.7015
07/08/17 05:02:20 -6451.6193 -14378.9490 -977.6919
07/08/17 05:04:20 -6451.6828 -14378.5577 -977.6822
07/08/17 05:06:20 -6451.7472 -14378.1679 -977.6726
07/08/17 05:08:20 -6451.8132 -14377.7783 -977.6628
07/08/17 05:10:20 -6451.8780 -14377.3879 -977.6533
07/08/17 05:12:20 -6451.9423 -14376.9980 -977.6438
07/08/17 05:14:20 -6452.0066 -14376.6082 -977.6342
07/08/17 05:16:20 -6452.0713 -14376.2178 -977.6245
07/08/17 05:18:20 -6452.1360 -14375.8274 -977.6149
07/08/17 05:20:20 -6452.2003 -14375.4376 -977.6054
07/08/17 05:22:20 -6452.2649 -14375.0472 -977.5955
07/08/17 05:24:20 -6452.3295 -14374.6568 -977.5858
07/08/17 05:26:20 -6452.3950 -14374.2679 -977.5765
07/08/17 05:28:20 -6452.4597 -14373.8775 -977.5668
07/08/17 05:30:20 -6452.5230 -14373.4862 -977.5570
07/08/17 05:32:20 -6452.5889 -14373.0968 -977.5473
07/08/17 05:34:20 -6452.6530 -14372.7070 -977.5378
07/08/17 05:36:20 -6452.7176 -14372.3166 -977.5283
07/08/17 05:38:20 -6452.7821 -14371.9263 -977.5183
07/08/17 05:40:20 -6452.8475 -14371.5374 -977.5089
07/08/17 05:42:20 -6452.9108 -14371.1461 -977.4993
07/08/17 05:44:20 -6452.9753 -14370.7558 -977.4896
07/08/17 05:46:20 -6453.0394 -14370.3660 -977.4801
07/08/17 05:48:20 -6453.1051 -14369.9766 -977.4704
07/08/17 05:50:20 -6453.1696 -14369.5862 -977.4606
07/08/17 05:52:20 -6453.2341 -14369.1959 -977.4511
07/08/17 05:54:20 -6453.2985 -14368.8055 -977.4413
07/08/17 05:56:20 -6453.3630 -14368.4152 -977.4317
07/08/17 05:58:20 -6453.4270 -14368.0254 -977.4223
07/08/17 06:00:20 -6453.4926 -14367.6360 -977.4126
07/08/17 06:02:20 -6453.5570 -14367.2458 -977.4028
07/08/17 06:04:20 -6453.6214 -14366.8554 -977.3932
07/08/17 06:06:20 -6453.6857 -14366.4651 -977.3835
07/08/17 06:08:20 -6453.7500 -14366.0748 -977.3738
07/08/17 06:10:20 -6453.8139 -14365.6851 -977.3643
07/08/17 06:12:20 -6453.8795 -14365.2957 -977.3547
07/08/17 06:14:20 -6453.9439 -14364.9054 -977.3452
07/08/17 06:16:20 -6454.0077 -14364.5157 -977.3357
07/08/17 06:18:20 -6454.0724 -14364.1249 -977.3257
07/08/17 06:20:20 -6454.1367 -14363.7345 -977.3161
07/08/17 06:22:20 -6454.2005 -14363.3449 -977.3067
07/08/17 06:24:20 -6454.2659 -14362.9555 -977.2969
07/08/17 06:26:20 -6454.3306 -14362.5647 -977.2870
07/08/17 06:28:20 -6454.3944 -14362.1749 -977.2778
07/08/17 06:30:20 -6454.4586 -14361.7847 -977.2680
07/08/17 06:32:20 -6454.5228 -14361.3945 -977.2583
07/08/17 06:34:20 -6454.5869 -14361.0042 -977.2487
07/08/17 06:36:20 -6454.6523 -14360.6149 -977.2390
07/08/17 06:38:20 -6454.7165 -14360.2246 -977.2294
07/08/17 06:40:20 -6454.7806 -14359.8344 -977.2198
07/08/17 06:42:20 -6454.8447 -14359.4442 -977.2101
07/08/17 06:44:20 -6454.9084 -14359.0545 -977.2008
07/08/17 06:46:20 -6454.9741 -14358.6646 -977.1908
07/08/17 06:48:20 -6455.0382 -14358.2744 -977.1812
07/08/17 06:50:20 -6455.1018 -14357.8847 -977.1717
07/08/17 06:52:20 -6455.1663 -14357.4939 -977.1619
07/08/17 06:54:20 -6455.2303 -14357.1037 -977.1523
07/08/17 06:56:20 -6455.2956 -14356.7144 -977.1427
07/08/17 06:58:20 -6455.3595 -14356.3242 -977.1330
07/08/17 07:00:20 -6455.4235 -14355.9340 -977.1234
07/08/17 07:02:20 -6455.4887 -14355.5447 -977.1137
07/08/17 07:04:20 -6455.5515 -14355.1536 -977.1041
07/08/17 07:06:20 -6455.6166 -14354.7643 -977.0945
07/08/17 07:08:20 -6455.6805 -14354.3742 -977.0848
07/08/17 07:10:20 -6455.7457 -14353.9849 -977.0752
07/08/17 07:12:20 -6455.8096 -14353.5947 -977.0656
07/08/17 07:14:20 -6455.8727 -14353.2031 -977.0558
07/08/17 07:16:20 -6455.9374 -14352.8143 -977.0465
07/08/17 07:18:20 -6456.0017 -14352.4236 -977.0366
07/08/17 07:20:20 -6456.0667 -14352.0344 -977.0269
07/08/17 07:22:20 -6456.1306 -14351.6442 -977.0173
07/08/17 07:24:20 -6456.1944 -14351.2541 -977.0077
07/08/17 07:26:20 -6456.2582 -14350.8640 -976.9980
07/08/17 07:28:20 -6456.3232 -14350.4747 -976.9884
07/08/17 07:30:20 -6456.3870 -14350.0846 -976.9788
07/08/17 07:32:20 -6456.4507 -14349.6944 -976.9693
07/08/17 07:34:20 -6456.5149 -14349.3037 -976.9594
07/08/17 07:36:20 -6456.5786 -14348.9136 -976.9498
07/08/17 07:38:20 -6456.6436 -14348.5244 -976.9403
07/08/17 07:40:20 -6456.7073 -14348.1342 -976.9307
07/08/17 07:42:20 -6456.7722 -14347.7450 -976.9211
07/08/17 07:44:20 -6456.8363 -14347.3543 -976.9112
07/08/17 07:46:20 -6456.9000 -14346.9642 -976.9017
07/08/17 07:48:20 -6456.9637 -14346.5741 -976.8921
07/08/17 07:50:20 -6457.0285 -14346.1849 -976.8825
07/08/17 07:52:20 -6457.0926 -14345.7943 -976.8727
07/08/17 07:54:20 -6457.1562 -14345.4042 -976.8631
07/08/17 07:56:20 -6457.2198 -14345.0141 -976.8535
07/08/17 07:58:20 -6457.2850 -14344.6243 -976.8436
07/08/17 08:00:20 -6457.3481 -14344.2348 -976.8344
07/08/17 08:02:20 -6457.4133 -14343.8451 -976.8245
07/08/17 08:04:20 -6457.4769 -14343.4550 -976.8149
07/08/17 08:06:20 -6457.5408 -14343.0644 -976.8050
07/08/17 08:08:20 -6457.6039 -14342.6749 -976.7958
07/08/17 08:10:20 -6457.6690 -14342.2852 -976.7859
07/08/17 08:12:20 -6457.7329 -14341.8946 -976.7760
07/08/17 08:14:20 -6457.7964 -14341.5045 -976.7665
07/08/17 08:16:20 -6457.8611 -14341.1154 -976.7569
07/08/17 08:18:20 -6457.9245 -14340.7253 -976.7473
07/08/17 08:20:20 -6457.9896 -14340.3356 -976.7376
07/08/17 08:22:20 -6458.0530 -14339.9456 -976.7280
07/08/17 08:24:20 -6458.1168 -14339.5550 -976.7182
07/08/17 08:26:20 -6458.1802 -14339.1650 -976.7086
07/08/17 08:28:20 -6458.2448 -14338.7758 -976.6990
07/08/17 08:30:20 -6458.3086 -14338.3852 -976.6893
07/08/17 08:32:20 -6458.3732 -14337.9961 -976.6798
07/08/17 08:34:20 -6458.4369 -14337.6055 -976.6699
07/08/17 08:36:20 -6458.5002 -14337.2155 -976.6603
07/08/17 08:38:20 -6458.5652 -14336.8258 -976.6506
07/08/17 08:40:20 -6458.6285 -14336.4358 -976.6410
07/08/17 08:42:20 -6458.6921 -14336.0453 -976.6312
07/08/17 08:44:20 -6458.7550 -14335.6558 -976.6221
07/08/17 08:46:20 -6458.8199 -14335.2662 -976.6122
07/08/17 08:48:20 -6458.8844 -14334.8771 -976.6028
07/08/17 08:50:20 -6458.9480 -14334.4865 -976.5929
07/08/17 08:52:20 -6459.0112 -14334.0966 -976.5834
07/08/17 08:54:20 -6459.0748 -14333.7060 -976.5737
07/08/17 08:56:20 -6459.1392 -14333.3170 -976.5641
07/08/17 08:58:20 -6459.2041 -14332.9273 -976.5544
07/08/17 09:00:20 -6459.2672 -14332.5374 -976.5448
07/08/17 09:02:20 -6459.3308 -14332.1468 -976.5351
07/08/17 09:04:20 -6459.3939 -14331.7569 -976.5256
07/08/17 09:06:20 -6459.4586 -14331.3673 -976.5157
07/08/17 09:08:20 -6459.5230 -14330.9782 -976.5063
07/08/17 09:10:20 -6459.5852 -14330.5868 -976.4964
07/08/17 09:12:20 -6459.6495 -14330.1978 -976.4868
07/08/17 09:14:20 -6459.7142 -14329.8082 -976.4771
07/08/17 09:16:20 -6459.7776 -14329.4177 -976.4673
07/08/17 09:18:20 -6459.8407 -14329.0278 -976.4579
07/08/17 09:20:20 -6459.9053 -14328.6382 -976.4482
07/08/17 09:22:20 -6459.9687 -14328.2477 -976.4383
07/08/17 09:24:20 -6460.0330 -14327.8587 -976.4289
07/08/17 09:26:20 -6460.0964 -14327.4682 -976.4192
07/08/17 09:28:20 -6460.1593 -14327.0783 -976.4096
07/08/17 09:30:20 -6460.2239 -14326.6887 -976.3999
07/08/17 09:32:20 -6460.2868 -14326.2988 -976.3904
07/08/17 09:34:20 -6460.3513 -14325.9093 -976.3805
07/08/17 09:36:20 -6460.4147 -14325.5188 -976.3708
07/08/17 09:38:20 -6460.4780 -14325.1284 -976.3611
07/08/17 09:40:20 -6460.5421 -14324.7394 -976.3517
07/08/17 09:42:20 -6460.6066 -14324.3498 -976.3418
07/08/17 09:44:20 -6460.6694 -14323.9600 -976.3324
07/08/17 09:46:20 -6460.7331 -14323.5689 -976.3224
07/08/17 09:48:20 -6460.7971 -14323.1799 -976.3130
07/08/17 09:50:20 -6460.8616 -14322.7905 -976.3031
07/08/17 09:52:20 -6460.9244 -14322.4006 -976.2937
07/08/17 09:54:20 -6460.9876 -14322.0102 -976.2840
07/08/17 09:56:20 -6461.0519 -14321.6207 -976.2742
07/08/17 09:58:20 -6461.1151 -14321.2303 -976.2645
07/08/17 10:00:20 -6461.1791 -14320.8413 -976.2551
07/08/17 10:02:20 -6461.2422 -14320.4509 -976.2454
07/08/17 10:04:20 -6461.3066 -14320.0614 -976.2357
07/08/17 10:06:20 -6461.3693 -14319.6715 -976.2263
07/08/17 10:08:20 -6461.4336 -14319.2821 -976.2164
07/08/17 10:10:20 -6461.4966 -14318.8917 -976.2067
07/08/17 10:12:20 -6461.5597 -14318.5013 -976.1970
07/08/17 10:14:20 -6461.6240 -14318.1118 -976.1873
07/08/17 10:16:20 -6461.6883 -14317.7223 -976.1776
07/08/17 10:18:20 -6461.7509 -14317.3325 -976.1682
07/08/17 10:20:20 -6461.8138 -14316.9422 -976.1583
07/08/17 10:22:20 -6461.8781 -14316.5527 -976.1486
07/08/17 10:24:20 -6461.9423 -14316.1632 -976.1391
07/08/17 10:26:20 -6462.0053 -14315.7728 -976.1294
07/08/17 10:28:20 -6462.0678 -14315.3830 -976.1200
07/08/17 10:30:20 -6462.1324 -14314.9930 -976.1100
07/08/17 10:32:20 -6462.1961 -14314.6042 -976.1004
07/08/17 10:34:20 -6462.2590 -14314.2138 -976.0907
07/08/17 10:36:20 -6462.3219 -14313.8234 -976.0812
07/08/17 10:38:20 -6462.3861 -14313.4340 -976.0715
07/08/17 10:40:20 -6462.4502 -14313.0446 -976.0618
07/08/17 10:42:20 -6462.5126 -14312.6549 -976.0522
07/08/17 10:44:20 -6462.5770 -14312.2649 -976.0422
07/08/17 10:46:20 -6462.6395 -14311.8751 -976.0330
07/08/17 10:48:20 -6462.7039 -14311.4851 -976.0230
07/08/17 10:50:20 -6462.7663 -14311.0954 -976.0136
07/08/17 10:52:20 -6462.8303 -14310.7060 -976.0039
07/08/17 10:54:20 -6462.8943 -14310.3166 -975.9942
07/08/17 10:56:20 -6462.9571 -14309.9263 -975.9845
07/08/17 10:58:20 -6463.0203 -14309.5354 -975.9747
07/08/17 11:00:20 -6463.0838 -14309.1466 -975.9653
07/08/17 11:02:20 -6463.1477 -14308.7572 -975.9554
07/08/17 11:04:20 -6463.2117 -14308.3678 -975.9459
07/08/17 11:06:20 -6463.2731 -14307.9766 -975.9362
07/08/17 11:08:20 -6463.3371 -14307.5872 -975.9267
07/08/17 11:10:20 -6463.4009 -14307.1979 -975.9170
07/08/17 11:12:20 -6463.4648 -14306.8085 -975.9073
07/08/17 11:14:20 -6463.5274 -14306.4183 -975.8976
07/08/17 11:16:20 -6463.5913 -14306.0288 -975.8881
07/08/17 11:18:20 -6463.6543 -14305.6380 -975.8780
07/08/17 11:20:20 -6463.7177 -14305.2493 -975.8687
07/08/17 11:22:20 -6463.7807 -14304.8585 -975.8586
07/08/17 11:24:20 -6463.8445 -14304.4691 -975.8491
07/08/17 11:26:20 -6463.9079 -14304.0803 -975.8397
07/08/17 11:28:20 -6463.9708 -14303.6896 -975.8297
07/08/17 11:30:20 -6464.0346 -14303.3002 -975.8202
07/08/17 11:32:20 -6464.0970 -14302.9100 -975.8105
07/08/17 11:34:20 -6464.1608 -14302.5207 -975.8008
07/08/17 11:36:20 -6464.2233 -14302.1304 -975.7913
07/08/17 11:38:20 -6464.2873 -14301.7406 -975.7813
07/08/17 11:40:20 -6464.3506 -14301.3518 -975.7721
07/08/17 11:42:20 -6464.4143 -14300.9625 -975.7624
07/08/17 11:44:20 -6464.4771 -14300.5717 -975.7524
07/08/17 11:46:20 -6464.5408 -14300.1824 -975.7428
07/08/17 11:48:20 -6464.6032 -14299.7922 -975.7333
07/08/17 11:50:20 -6464.6668 -14299.4029 -975.7236
07/08/17 11:52:20 -6464.7291 -14299.0128 -975.7139
07/08/17 11:54:20 -6464.7931 -14298.6229 -975.7041
07/08/17 11:56:20 -6464.8567 -14298.2336 -975.6944
07/08/17 11:58:20 -6464.9190 -14297.8434 -975.6849
07/08/17 12:00:20 -6464.9826 -14297.4541 -975.6753
07/08/17 12:02:20 -6465.0461 -14297.0649 -975.6656
07/08/17 12:04:20 -6465.1096 -14296.6756 -975.6559
07/08/17 12:06:20 -6465.1723 -14296.2849 -975.6461
07/08/17 12:08:20 -6465.2358 -14295.8956 -975.6366
07/08/17 12:10:20 -6465.2980 -14295.5055 -975.6269
07/08/17 12:12:20 -6465.3619 -14295.1156 -975.6170
07/08/17 12:14:20 -6465.4241 -14294.7255 -975.6075
07/08/17 12:16:20 -6465.4875 -14294.3363 -975.5978
07/08/17 12:18:20 -6465.5510 -14293.9470 -975.5883
07/08/17 12:20:20 -6465.6131 -14293.5569 -975.5788
07/08/17 12:22:20 -6465.6769 -14293.1671 -975.5688
07/08/17 12:24:20 -6465.7403 -14292.7779 -975.5592
07/08/17 12:26:20 -6465.8037 -14292.3886 -975.5497
07/08/17 12:28:20 -6465.8662 -14291.9980 -975.5397
07/08/17 12:30:20 -6465.9295 -14291.6087 -975.5302
07/08/17 12:32:20 -6465.9929 -14291.2195 -975.5207
07/08/17 12:34:20 -6466.0553 -14290.8289 -975.5107
07/08/17 12:36:20 -6466.1186 -14290.4397 -975.5011
07/08/17 12:38:20 -6466.1819 -14290.0505 -975.4916
07/08/17 12:40:20 -6466.2455 -14289.6607 -975.4816
07/08/17 12:42:20 -6466.3076 -14289.2706 -975.4723
07/08/17 12:44:20 -6466.3713 -14288.8808 -975.4624
07/08/17 12:46:20 -6466.4345 -14288.4917 -975.4527
07/08/17 12:48:20 -6466.4968 -14288.1010 -975.4429
07/08/17 12:50:20 -6466.5601 -14287.7118 -975.4334
07/08/17 12:52:20 -6466.6232 -14287.3227 -975.4239
07/08/17 12:54:20 -6466.6856 -14286.9320 -975.4140
07/08/17 12:56:20 -6466.7487 -14286.5429 -975.4043
07/08/17 12:58:20 -6466.8119 -14286.1537 -975.3948
07/08/17 13:00:20 -6466.8754 -14285.7639 -975.3852
07/08/17 13:02:20 -6466.9373 -14285.3740 -975.3755
07/08/17 13:04:20 -6467.0008 -14284.9842 -975.3656
07/08/17 13:06:20 -6467.0643 -14284.5945 -975.3558
07/08/17 13:08:20 -6467.1261 -14284.2045 -975.3463
07/08/17 13:10:20 -6467.1892 -14283.8153 -975.3367
07/08/17 13:12:20 -6467.2526 -14283.4256 -975.3269
07/08/17 13:14:20 -6467.3161 -14283.0359 -975.3171
07/08/17 13:16:20 -6467.3779 -14282.6459 -975.3076
07/08/17 13:18:20 -6467.4409 -14282.2568 -975.2980
07/08/17 13:20:20 -6467.5043 -14281.8671 -975.2882
07/08/17 13:22:20 -6467.5660 -14281.4771 -975.2787
07/08/17 13:24:20 -6467.6294 -14281.0874 -975.2689
07/08/17 13:26:20 -6467.6927 -14280.6978 -975.2590
07/08/17 13:28:20 -6467.7556 -14280.3087 -975.2495
07/08/17 13:30:20 -6467.8174 -14279.9186 -975.2402
07/08/17 13:32:20 -6467.8806 -14279.5290 -975.2302
07/08/17 13:34:20 -6467.9440 -14279.1393 -975.2205
07/08/17 13:36:20 -6468.0055 -14278.7494 -975.2108
07/08/17 13:38:20 -6468.0701 -14278.3606 -975.2012
07/08/17 13:40:20 -6468.1329 -14277.9715 -975.1916
07/08/17 13:42:20 -6468.1949 -14277.5810 -975.1818
07/08/17 13:44:20 -6468.2582 -14277.1913 -975.1721
07/08/17 13:46:20 -6468.3210 -14276.8023 -975.1624
07/08/17 13:48:20 -6468.3830 -14276.4118 -975.1528
07/08/17 13:50:20 -6468.4461 -14276.0222 -975.1430
07/08/17 13:52:20 -6468.5089 -14275.6331 -975.1334
07/08/17 13:54:20 -6468.5721 -14275.2435 -975.1236
07/08/17 13:56:20 -6468.6340 -14274.8530 -975.1140
07/08/17 13:58:20 -6468.6967 -14274.4639 -975.1044
07/08/17 14:00:20 -6468.7611 -14274.0752 -975.0946
07/08/17 14:02:20 -6468.8225 -14273.6853 -975.0853
07/08/17 14:04:20 -6468.8860 -14273.2951 -975.0751
07/08/17 14:06:20 -6468.9487 -14272.9061 -975.0656
07/08/17 14:08:20 -6469.0105 -14272.5156 -975.0558
07/08/17 14:10:20 -6469.0732 -14272.1266 -975.0464
07/08/17 14:12:20 -6469.1366 -14271.7365 -975.0363
07/08/17 14:14:20 -6469.1980 -14271.3465 -975.0269
07/08/17 14:16:20 -6469.2618 -14270.9584 -975.0174
07/08/17 14:18:20 -6469.3248 -14270.5688 -975.0078
07/08/17 14:20:20 -6469.3870 -14270.1778 -974.9976
07/08/17 14:22:20 -6469.4495 -14269.7889 -974.9881
07/08/17 14:24:20 -6469.5125 -14269.3993 -974.9783
07/08/17 14:26:20 -6469.5750 -14269.0103 -974.9689
07/08/17 14:28:20 -6469.6367 -14268.6199 -974.9591
07/08/17 14:30:20 -6469.7009 -14268.2312 -974.9494
07/08/17 14:32:20 -6469.7625 -14267.8408 -974.9396
07/08/17 14:34:20 -6469.8250 -14267.4518 -974.9303
07/08/17 14:36:20 -6469.8878 -14267.0623 -974.9204
07/08/17 14:38:20 -6469.9511 -14266.6722 -974.9105
07/08/17 14:40:20 -6470.0135 -14266.2832 -974.9010
07/08/17 14:42:20 -6470.0764 -14265.8937 -974.8913
07/08/17 14:44:20 -6470.1388 -14265.5048 -974.8818
07/08/17 14:46:20 -6470.2007 -14265.1138 -974.8718
07/08/17 14:48:20 -6470.2636 -14264.7242 -974.8622
07/08/17 14:50:20 -6470.3259 -14264.3353 -974.8526
07/08/17 14:52:20 -6470.3887 -14263.9458 -974.8430
07/08/17 14:54:20 -6470.4514 -14263.5563 -974.8332
07/08/17 14:56:20 -6470.5141 -14263.1668 -974.8235
07/08/17 14:58:20 -6470.5756 -14262.7765 -974.8137
07/08/17 15:00:20 -6470.6383 -14262.3869 -974.8042
07/08/17 15:02:20 -6470.7022 -14261.9984 -974.7944
07/08/17 15:04:20 -6470.7633 -14261.6085 -974.7850
07/08/17 15:06:20 -6470.8263 -14261.2185 -974.7749
07/08/17 15:08:20 -6470.8890 -14260.8290 -974.7654
07/08/17 15:10:20 -6470.9512 -14260.4401 -974.7559
07/08/17 15:12:20 -6471.0139 -14260.0506 -974.7462
07/08/17 15:14:20 -6471.0764 -14259.6612 -974.7364
07/08/17 15:16:20 -6471.1382 -14259.2703 -974.7265
07/08/17 15:18:20 -6471.2020 -14258.8817 -974.7168
07/08/17 15:20:20 -6471.2641 -14258.4929 -974.7073
07/08/17 15:22:20 -6471.3255 -14258.1025 -974.6978
07/08/17 15:24:20 -6471.3880 -14257.7131 -974.6880
07/08/17 15:26:20 -6471.4522 -14257.3240 -974.6780
07/08/17 15:28:20 -6471.5135 -14256.9336 -974.6684
07/08/17 15:30:20 -6471.5759 -14256.5443 -974.6585
07/08/17 15:32:20 -6471.6380 -14256.1553 -974.6494
07/08/17 15:34:20 -6471.7005 -14255.7660 -974.6395
07/08/17 15:36:20 -6471.7630 -14255.3765 -974.6301
07/08/17 15:38:20 -6471.8258 -14254.9866 -974.6199
07/08/17 15:40:20 -6471.8870 -14254.5962 -974.6103
07/08/17 15:42:20 -6471.9506 -14254.2077 -974.6006
07/08/17 15:44:20 -6472.0130 -14253.8183 -974.5910
07/08/17 15:46:20 -6472.0742 -14253.4280 -974.5813
07/08/17 15:48:20 -6472.1378 -14253.0395 -974.5717
07/08/17 15:50:20 -6472.1993 -14252.6487 -974.5615
07/08/17 15:52:20 -6472.2612 -14252.2599 -974.5524
07/08/17 15:54:20 -6472.3236 -14251.8705 -974.5427
07/08/17 15:56:20 -6472.3859 -14251.4811 -974.5330
07/08/17 15:58:20 -6472.4482 -14251.0917 -974.5234
07/08/17 16:00:20 -6472.5105 -14250.7024 -974.5137
07/08/17 16:02:20 -6472.5732 -14250.3124 -974.5038
07/08/17 16:04:20 -6472.6354 -14249.9231 -974.4941
07/08/17 16:06:20 -6472.6977 -14249.5337 -974.4845
07/08/17 16:08:20 -6472.7599 -14249.1444 -974.4748
07/08/17 16:10:20 -6472.8221 -14248.7550 -974.4652
07/08/17 16:12:20 -6472.8843 -14248.3657 -974.4555
07/08/17 16:14:20 -6472.9469 -14247.9757 -974.4457
07/08/17 16:16:20 -6473.0091 -14247.5865 -974.4359
07/08/17 16:18:20 -6473.0716 -14247.1966 -974.4259
07/08/17 16:20:20 -6473.1338 -14246.8072 -974.4165
07/08/17 16:22:20 -6473.1959 -14246.4179 -974.4068
07/08/17 16:24:20 -6473.2580 -14246.0286 -974.3972
07/08/17 16:26:20 -6473.3201 -14245.6393 -974.3875
07/08/17 16:28:20 -6473.3822 -14245.2500 -974.3779
07/08/17 16:30:20 -6473.4447 -14244.8600 -974.3681
07/08/17 16:32:20 -6473.5068 -14244.4708 -974.3584
07/08/17 16:34:20 -6473.5692 -14244.0809 -974.3485
07/08/17 16:36:20 -6473.6313 -14243.6916 -974.3388
07/08/17 16:38:20 -6473.6933 -14243.3023 -974.3293
07/08/17 16:40:20 -6473.7553 -14242.9130 -974.3197
07/08/17 16:42:20 -6473.8173 -14242.5237 -974.3100
07/08/17 16:44:20 -6473.8797 -14242.1338 -974.3002
07/08/17 16:46:20 -6473.9417 -14241.7446 -974.2906
07/08/17 16:48:20 -6474.0040 -14241.3548 -974.2806
07/08/17 16:50:20 -6474.0660 -14240.9655 -974.2712
07/08/17 16:52:20 -6474.1279 -14240.5762 -974.2615
07/08/17 16:54:20 -6474.1902 -14240.1864 -974.2516
07/08/17 16:56:20 -6474.2521 -14239.7971 -974.2421
07/08/17 16:58:20 -6474.3140 -14239.4079 -974.2324
07/08/17 17:00:20 -6474.3758 -14239.0187 -974.2228
07/08/17 17:02:20 -6474.4393 -14238.6298 -974.2128
07/08/17 17:04:20 -6474.5000 -14238.2396 -974.2033
07/08/17 17:06:20 -6474.5634 -14237.8507 -974.1934
07/08/17 17:08:20 -6474.6257 -14237.4609 -974.1836
07/08/17 17:10:20 -6474.6862 -14237.0707 -974.1741
07/08/17 17:12:20 -6474.7492 -14236.6824 -974.1645
07/08/17 17:14:20 -6474.8114 -14236.2927 -974.1545
07/08/17 17:16:20 -6474.8731 -14235.9035 -974.1449
07/08/17 17:18:20 -6474.9350 -14235.5142 -974.1356
07/08/17 17:20:20 -6474.9971 -14235.1244 -974.1256
07/08/17 17:22:20 -6475.0588 -14234.7352 -974.1159
07/08/17 17:24:20 -6475.1205 -14234.3460 -974.1065
07/08/17 17:26:20 -6475.1826 -14233.9562 -974.0967
07/08/17 17:28:20 -6475.2447 -14233.5665 -974.0867
07/08/17 17:30:20 -6475.3075 -14233.1782 -974.0771
07/08/17 17:32:20 -6475.3684 -14232.7876 -974.0673
07/08/17 17:34:20 -6475.4317 -14232.3987 -974.0575
07/08/17 17:36:20 -6475.4920 -14232.0086 -974.0479
07/08/17 17:38:20 -6475.5549 -14231.6203 -974.0384
07/08/17 17:40:20 -6475.6168 -14231.2306 -974.0284
07/08/17 17:42:20 -6475.6785 -14230.8414 -974.0191
07/08/17 17:44:20 -6475.7404 -14230.4517 -974.0092
07/08/17 17:46:20 -6475.8020 -14230.0625 -973.9997
07/08/17 17:48:20 -6475.8639 -14229.6729 -973.9897
07/08/17 17:50:20 -6475.9267 -14229.2846 -973.9802
07/08/17 17:52:20 -6475.9874 -14228.8940 -973.9705
07/08/17 17:54:20 -6476.0501 -14228.5058 -973.9608
07/08/17 17:56:20 -6476.1120 -14228.1160 -973.9510
07/08/17 17:58:20 -6476.1739 -14227.7263 -973.9412
07/08/17 18:00:20 -6476.2357 -14227.3366 -973.9315
07/08/17 18:02:20 -6476.2972 -14226.9475 -973.9220
07/08/17 18:04:20 -6476.3590 -14226.5578 -973.9120
07/08/17 18:06:20 -6476.4220 -14226.1690 -973.9022
07/08/17 18:08:20 -6476.4822 -14225.7790 -973.8928
07/08/17 18:10:20 -6476.5452 -14225.3902 -973.8830
07/08/17 18:12:20 -6476.6070 -14225.0005 -973.8732
07/08/17 18:14:20 -6476.6683 -14224.6115 -973.8636
07/08/17 18:16:20 -6476.7301 -14224.2218 -973.8538
07/08/17 18:18:20 -6476.7918 -14223.8321 -973.8440
07/08/17 18:20:20 -6476.8544 -14223.4439 -973.8345
07/08/17 18:22:20 -6476.9161 -14223.0543 -973.8247
07/08/17 18:24:20 -6476.9774 -14222.6652 -973.8153
07/08/17 18:26:20 -6477.0391 -14222.2755 -973.8055
07/08/17 18:28:20 -6477.1007 -14221.8859 -973.7955
07/08/17 18:30:20 -6477.1624 -14221.4962 -973.7859
07/08/17 18:32:20 -6477.2249 -14221.1081 -973.7764
07/08/17 18:34:20 -6477.2853 -14220.7175 -973.7666
07/08/17 18:36:20 -6477.3481 -14220.3288 -973.7569
07/08/17 18:38:20 -6477.4093 -14219.9398 -973.7472
07/08/17 18:40:20 -6477.4708 -14219.5502 -973.7374
07/08/17 18:42:20 -6477.5337 -14219.1615 -973.7277
07/08/17 18:44:20 -6477.5940 -14218.7709 -973.7180
07/08/17 18:46:20 -6477.6564 -14218.3828 -973.7086
07/08/17 18:48:20 -6477.7179 -14217.9932 -973.6988
07/08/17 18:50:20 -6477.7794 -14217.6036 -973.6890
07/08/17 18:52:20 -6477.8421 -14217.2149 -973.6792
07/08/17 18:54:20 -6477.9024 -14216.8244 -973.6694
07/08/17 18:56:20 -6477.9651 -14216.4357 -973.6597
07/08/17 18:58:20 -6478.0262 -14216.0466 -973.6504
07/08/17 19:00:20 -6478.0876 -14215.6571 -973.6406
07/08/17 19:02:20 -6478.1503 -14215.2684 -973.6308
07/08/17 19:04:20 -6478.2104 -14214.8779 -973.6210
07/08/17 19:06:20 -6478.2731 -14214.4893 -973.6112
07/08/17 19:08:20 -6478.3345 -14214.0997 -973.6014
07/08/17 19:10:20 -6478.3958 -14213.7102 -973.5917
07/08/17 19:12:20 -6478.4580 -14213.3221 -973.5822
07/08/17 19:14:20 -6478.5194 -14212.9325 -973.5726
07/08/17 19:16:20 -6478.5807 -14212.5430 -973.5628
07/08/17 19:18:20 -6478.6420 -14212.1534 -973.5530
07/08/17 19:20:20 -6478.7034 -14211.7638 -973.5434
07/08/17 19:22:20 -6478.7659 -14211.3752 -973.5336
07/08/17 19:24:20 -6478.8271 -14210.9857 -973.5238
07/08/17 19:26:20 -6478.8884 -14210.5962 -973.5141
07/08/17 19:28:20 -6478.9496 -14210.2067 -973.5043
07/08/17 19:30:20 -6479.0121 -14209.8180 -973.4947
07/08/17 19:32:20 -6479.0733 -14209.4285 -973.4849
07/08/17 19:34:20 -6479.1345 -14209.0390 -973.4751
07/08/17 19:36:20 -6479.1970 -14208.6504 -973.4655
07/08/17 19:38:20 -6479.2570 -14208.2600 -973.4559
07/08/17 19:40:20 -6479.3194 -14207.8714 -973.4461
07/08/17 19:42:20 -6479.3805 -14207.4819 -973.4363
07/08/17 19:44:20 -6479.4429 -14207.0933 -973.4267
07/08/17 19:46:20 -6479.5040 -14206.7038 -973.4169
07/08/17 19:48:20 -6479.5651 -14206.3143 -973.4072
07/08/17 19:50:20 -6479.6275 -14205.9257 -973.3976
07/08/17 19:52:20 -6479.6873 -14205.5354 -973.3878
07/08/17 19:54:20 -6479.7496 -14205.1468 -973.3780
07/08/17 19:56:20 -6479.8106 -14204.7573 -973.3684
07/08/17 19:58:20 -6479.8716 -14204.3679 -973.3586
07/08/17 20:00:20 -6479.9339 -14203.9793 -973.3490
07/08/17 20:02:20 -6479.9949 -14203.5899 -973.3392
07/08/17 20:04:20 -6480.0572 -14203.2013 -973.3296
07/08/17 20:06:20 -6480.1169 -14202.8110 -973.3198
07/08/17 20:08:20 -6480.1791 -14202.4224 -973.3102
07/08/17 20:10:20 -6480.2418 -14202.0333 -973.3003
07/08/17 20:12:20 -6480.3015 -14201.6429 -973.2907
07/08/17 20:14:20 -6480.3636 -14201.2544 -973.2809
07/08/17 20:16:20 -6480.4246 -14200.8649 -973.2713
07/08/17 20:18:20 -6480.4867 -14200.4764 -973.2617
07/08/17 20:20:20 -6480.5480 -14200.0864 -973.2516
07/08/17 20:22:20 -6480.6089 -14199.6970 -973.2420
07/08/17 20:24:20 -6480.6710 -14199.3085 -973.2322
07/08/17 20:26:20 -6480.7318 -14198.9191 -973.2226
07/08/17 20:28:20 -6480.7927 -14198.5297 -973.2130
07/08/17 20:30:20 -6480.8534 -14198.1403 -973.2032
07/08/17 20:32:20 -6480.9155 -14197.7518 -973.1936
07/08/17 20:34:20 -6480.9763 -14197.3624 -973.1840
07/08/17 20:36:20 -6481.0388 -14196.9733 -973.1741
07/08/17 20:38:20 -6481.0995 -14196.5840 -973.1643
07/08/17 20:40:20 -6481.1602 -14196.1946 -973.1547
07/08/17 20:42:20 -6481.2226 -14195.8055 -973.1448
07/08/17 20:44:20 -6481.2834 -14195.4161 -973.1352
07/08/17 20:46:20 -6481.3440 -14195.0268 -973.1254
07/08/17 20:48:20 -6481.4051 -14194.6368 -973.1155
07/08/17 20:50:20 -6481.4671 -14194.2484 -973.1059
07/08/17 20:52:20 -6481.5290 -14193.8599 -973.0963
07/08/17 20:54:20 -6481.5896 -14193.4705 -973.0867
07/08/17 20:56:20 -6481.6502 -14193.0812 -973.0769
07/08/17 20:58:20 -6481.7113 -14192.6913 -973.0670
07/08/17 21:00:20 -6481.7731 -14192.3029 -973.0574
07/08/17 21:02:20 -6481.8337 -14191.9136 -973.0476
07/08/17 21:04:20 -6481.8959 -14191.5246 -973.0377
07/08/17 21:06:20 -6481.9565 -14191.1352 -973.0281
07/08/17 21:08:20 -6482.0175 -14190.7453 -973.0182
07/08/17 21:10:20 -6482.0793 -14190.3569 -973.0086
07/08/17 21:12:20 -6482.1398 -14189.9676 -972.9990
07/08/17 21:14:20 -6482.2015 -14189.5792 -972.9894
07/08/17 21:16:20 -6482.2624 -14189.1893 -972.9795
07/08/17 21:18:20 -6482.3242 -14188.8009 -972.9699
07/08/17 21:20:20 -6482.3838 -14188.4101 -972.9599
07/08/17 21:22:20 -6482.4455 -14188.0217 -972.9503
07/08/17 21:24:20 -6482.5076 -14187.6327 -972.9404
07/08/17 21:26:20 -6482.5681 -14187.2434 -972.9310
07/08/17 21:28:20 -6482.6297 -14186.8550 -972.9214
07/08/17 21:30:20 -6482.6901 -14186.4657 -972.9118
07/08/17 21:32:20 -6482.7522 -14186.0768 -972.9019
07/08/17 21:34:20 -6482.8112 -14185.6867 -972.8921
07/08/17 21:36:20 -6482.8732 -14185.2977 -972.8822
07/08/17 21:38:20 -6482.9340 -14184.9078 -972.8724
07/08/17 21:40:20 -6482.9956 -14184.5195 -972.8628
07/08/17 21:42:20 -6483.0563 -14184.1297 -972.8529
07/08/17 21:44:20 -6483.1175 -14183.7419 -972.8436
07/08/17 21:46:20 -6483.1781 -14183.3521 -972.8337
07/08/17 21:48:20 -6483.2401 -14182.9631 -972.8240
07/08/17 21:50:20 -6483.3016 -14182.5747 -972.8144
07/08/17 21:52:20 -6483.3610 -14182.1841 -972.8045
07/08/17 21:54:20 -6483.4229 -14181.7952 -972.7946
07/08/17 21:56:20 -6483.4831 -14181.4060 -972.7849
07/08/17 21:58:20 -6483.5445 -14181.0176 -972.7753
07/08/17 22:00:20 -6483.6052 -14180.6278 -972.7656
07/08/17 22:02:20 -6483.6666 -14180.2395 -972.7560
07/08/17 22:04:20 -6483.7271 -14179.8497 -972.7461
07/08/17 22:06:20 -6483.7890 -14179.4608 -972.7364
07/08/17 22:08:20 -6483.8491 -14179.0716 -972.7267
07/08/17 22:10:20 -6483.9104 -14178.6833 -972.7171
07/08/17 22:12:20 -6483.9722 -14178.2945 -972.7072
07/08/17 22:14:20 -6484.0327 -14177.9047 -972.6975
07/08/17 22:16:20 -6484.0940 -14177.5164 -972.6879
07/08/17 22:18:20 -6484.1545 -14177.1266 -972.6780
07/08/17 22:20:20 -6484.2150 -14176.7369 -972.6682
07/08/17 22:22:20 -6484.2750 -14176.3476 -972.6588
07/08/17 22:24:20 -6484.3367 -14175.9588 -972.6489
07/08/17 22:26:20 -6484.3967 -14175.5697 -972.6393
07/08/17 22:28:20 -6484.4583 -14175.1809 -972.6294
07/08/17 22:30:20 -6484.5187 -14174.7911 -972.6196
07/08/17 22:32:20 -6484.5803 -14174.4023 -972.6097
07/08/17 22:34:20 -6484.6416 -14174.0140 -972.6003
07/08/17 22:36:20 -6484.7019 -14173.6242 -972.5906
07/08/17 22:38:20 -6484.7635 -14173.2354 -972.5807
07/08/17 22:40:20 -6484.8234 -14172.8463 -972.5711
07/08/17 22:42:20 -6484.8850 -14172.4575 -972.5613
07/08/17 22:44:20 -6484.9448 -14172.0684 -972.5517
07/08/17 22:46:20 -6485.0064 -14171.6795 -972.5420
07/08/17 22:48:20 -6485.0667 -14171.2898 -972.5322
07/08/17 22:50:20 -6485.1281 -14170.9011 -972.5222
07/08/17 22:52:20 -6485.1883 -14170.5114 -972.5124
07/08/17 22:54:20 -6485.2494 -14170.1232 -972.5030
07/08/17 22:56:20 -6485.3096 -14169.7335 -972.4933
07/08/17 22:58:20 -6485.3711 -14169.3447 -972.4833
07/08/17 23:00:20 -6485.4312 -14168.9551 -972.4734
07/08/17 23:02:20 -6485.4926 -14168.5663 -972.4637
07/08/17 23:04:20 -6485.5524 -14168.1772 -972.4543
07/08/17 23:06:20 -6485.6138 -14167.7884 -972.4445
07/08/17 23:08:20 -6485.6752 -14167.3996 -972.4348
07/08/17 23:10:20 -6485.7353 -14167.0100 -972.4249
07/08/17 23:12:20 -6485.7966 -14166.6213 -972.4150
07/08/17 23:14:20 -6485.8563 -14166.2322 -972.4055
07/08/17 23:16:20 -6485.9176 -14165.8434 -972.3958
07/08/17 23:18:20 -6485.9777 -14165.4538 -972.3861
07/08/17 23:20:20 -6486.0389 -14165.0651 -972.3762
07/08/17 23:22:20 -6486.0998 -14164.6769 -972.3667
07/08/17 23:24:20 -6486.1611 -14164.2881 -972.3570
07/08/17 23:26:20 -6486.2211 -14163.8985 -972.3473
07/08/17 23:28:20 -6486.2823 -14163.5098 -972.3374
07/08/17 23:30:20 -6486.3423 -14163.1202 -972.3276
07/08/17 23:32:20 -6486.4035 -14162.7315 -972.3179
07/08/17 23:34:20 -6486.4634 -14162.3419 -972.3081
07/08/17 23:36:20 -6486.5246 -14161.9531 -972.2984
07/08/17 23:38:20 -6486.5845 -14161.5636 -972.2885
07/08/17 23:40:20 -6486.6453 -14161.1754 -972.2792
07/08/17 23:42:20 -6486.7052 -14160.7858 -972.2695
07/08/17 23:44:20 -6486.7667 -14160.3966 -972.2593
07/08/17 23:46:20 -6486.8278 -14160.0079 -972.2496
07/08/17 23:48:20 -6486.8885 -14159.6198 -972.2401
07/08/17 23:50:20 -6486.9483 -14159.2302 -972.2304
07/08/17 23:52:20 -6487.0094 -14158.8416 -972.2205
07/08/17 23:54:20 -6487.0696 -14158.4514 -972.2106
07/08/17 23:56:20 -6487.1302 -14158.0633 -972.2012
07/08/17 23:58:20 -6487.1900 -14157.6737 -972.1915
07/08/18 00:00:20 -6487.2510 -14157.2851 -972.1815
07/08/18 00:02:20 -6487.3112 -14156.8950 -972.1717
07/08/18 00:04:20 -6487.3730 -14156.5078 -972.1622
07/08/18 00:06:20 -6487.4327 -14156.1183 -972.1523
07/08/18 00:08:20 -6487.4937 -14155.7296 -972.1428
07/08/18 00:10:20 -6487.5538 -14155.3395 -972.1327
07/08/18 00:12:20 -6487.6143 -14154.9514 -972.1233
07/08/18 00:14:20 -6487.6740 -14154.5619 -972.1136
07/08/18 00:16:20 -6487.7353 -14154.1727 -972.1035
07/08/18 00:18:20 -6487.7949 -14153.7832 -972.0938
07/08/18 00:20:20 -6487.8566 -14153.3961 -972.0844
07/08/18 00:22:20 -6487.9166 -14153.0060 -972.0743
07/08/18 00:24:20 -6487.9775 -14152.6173 -972.0648
07/08/18 00:26:20 -6488.0370 -14152.2279 -972.0549
07/08/18 00:28:20 -6488.0979 -14151.8392 -972.0453
07/08/18 00:30:20 -6488.1574 -14151.4498 -972.0356
07/08/18 00:32:20 -6488.2199 -14151.0615 -972.0255
07/08/18 00:34:20 -6488.2790 -14150.6726 -972.0161
07/08/18 00:36:20 -6488.3402 -14150.2834 -972.0062
07/08/18 00:38:20 -6488.3997 -14149.8939 -971.9965
07/08/18 00:40:20 -6488.4600 -14149.5059 -971.9871
07/08/18 00:42:20 -6488.5211 -14149.1168 -971.9770
07/08/18 00:44:20 -6488.5818 -14148.7282 -971.9673
07/08/18 00:46:20 -6488.6412 -14148.3388 -971.9575
07/08/18 00:48:20 -6488.7020 -14147.9502 -971.9480
07/08/18 00:50:20 -6488.7618 -14147.5602 -971.9379
07/08/18 00:52:20 -6488.8236 -14147.1725 -971.9282
07/08/18 00:54:20 -6488.8831 -14146.7830 -971.9187
07/08/18 00:56:20 -6488.9437 -14146.3945 -971.9089
07/08/18 00:58:20 -6489.0034 -14146.0045 -971.8989
07/08/18 01:00:20 -6489.0636 -14145.6165 -971.8896
07/08/18 01:02:20 -6489.1246 -14145.2274 -971.8796
07/08/18 01:04:20 -6489.1856 -14144.8384 -971.8695
07/08/18 01:06:20 -6489.2445 -14144.4495 -971.8603
07/08/18 01:08:20 -6489.3054 -14144.0604 -971.8502
07/08/18 01:10:20 -6489.3660 -14143.6718 -971.8407
07/08/18 01:12:20 -6489.4269 -14143.2828 -971.8307
07/08/18 01:14:20 -6489.4857 -14142.8940 -971.8212
07/08/18 01:16:20 -6489.5466 -14142.5049 -971.8114
07/08/18 01:18:20 -6489.6062 -14142.1149 -971.8013
07/08/18 01:20:20 -6489.6675 -14141.7279 -971.7921
07/08/18 01:22:20 -6489.7272 -14141.3379 -971.7822
07/08/18 01:24:20 -6489.7880 -14140.9488 -971.7722
07/08/18 01:26:20 -6489.8480 -14140.5609 -971.7629
07/08/18 01:28:20 -6489.9075 -14140.1710 -971.7527
07/08/18 01:30:20 -6489.9683 -14139.7820 -971.7428
07/08/18 01:32:20 -6490.0283 -14139.3940 -971.7336
07/08/18 01:34:20 -6490.0890 -14139.0050 -971.7235
07/08/18 01:36:20 -6490.1485 -14138.6151 -971.7137
07/08/18 01:38:20 -6490.2084 -14138.2272 -971.7042
07/08/18 01:40:20 -6490.2679 -14137.8373 -971.6944
07/08/18 01:42:20 -6490.3299 -14137.4491 -971.6845
07/08/18 01:44:20 -6490.3889 -14137.0598 -971.6748
07/08/18 01:46:20 -6490.4492 -14136.6713 -971.6652
07/08/18 01:48:20 -6490.5099 -14136.2823 -971.6552
07/08/18 01:50:20 -6490.5701 -14135.8939 -971.6456
07/08/18 01:52:20 -6490.6295 -14135.5040 -971.6357
07/08/18 01:54:20 -6490.6910 -14135.1164 -971.6262
07/08/18 01:56:20 -6490.7499 -14134.7271 -971.6165
07/08/18 01:58:20 -6490.8105 -14134.3381 -971.6066
07/08/18 02:00:20 -6490.8707 -14133.9497 -971.5970
07/08/18 02:02:20 -6490.9313 -14133.5607 -971.5870
07/08/18 02:04:20 -6490.9906 -14133.1708 -971.5771
07/08/18 02:06:20 -6491.0507 -14132.7824 -971.5676
07/08/18 02:08:20 -6491.1109 -14132.3940 -971.5580
07/08/18 02:10:20 -6491.1701 -14132.0042 -971.5480
07/08/18 02:12:20 -6491.2302 -14131.6158 -971.5384
07/08/18 02:14:20 -6491.2907 -14131.2268 -971.5285
07/08/18 02:16:20 -6491.3508 -14130.8384 -971.5190
07/08/18 02:18:20 -6491.4112 -14130.4494 -971.5091
07/08/18 02:20:20 -6491.4716 -14130.0605 -971.4991
07/08/18 02:22:20 -6491.5305 -14129.6712 -971.4897
07/08/18 02:24:20 -6491.5921 -14129.2832 -971.4797
07/08/18 02:26:20 -6491.6513 -14128.8934 -971.4698
07/08/18 02:28:20 -6491.7108 -14128.5056 -971.4605
07/08/18 02:30:20 -6491.7712 -14128.1166 -971.4507
07/08/18 02:32:20 -6491.8316 -14127.7277 -971.4408
07/08/18 02:34:20 -6491.8903 -14127.3384 -971.4312
07/08/18 02:36:20 -6491.9506 -14126.9496 -971.4212
07/08/18 02:38:20 -6492.0105 -14126.5612 -971.4118
07/08/18 02:40:20 -6492.0708 -14126.1723 -971.4018
07/08/18 02:42:20 -6492.1311 -14125.7833 -971.3921
07/08/18 02:44:20 -6492.1897 -14125.3942 -971.3824
07/08/18 02:46:20 -6492.2513 -14125.0061 -971.3727
07/08/18 02:48:20 -6492.3102 -14124.6164 -971.3626
07/08/18 02:50:20 -6492.3718 -14124.2283 -971.3529
07/08/18 02:52:20 -6492.4303 -14123.8392 -971.3432
07/08/18 02:54:20 -6492.4905 -14123.4502 -971.3335
07/08/18 02:56:20 -6492.5507 -14123.0614 -971.3235
07/08/18 02:58:20 -6492.6105 -14122.6731 -971.3141
07/08/18 03:00:20 -6492.6707 -14122.2842 -971.3042
07/08/18 03:02:20 -6492.7291 -14121.8950 -971.2947
07/08/18 03:04:20 -6492.7905 -14121.5071 -971.2848
07/08/18 03:06:20 -6492.8494 -14121.1173 -971.2749
07/08/18 03:08:20 -6492.9091 -14120.7290 -971.2654
07/08/18 03:10:20 -6492.9696 -14120.3396 -971.2554
07/08/18 03:12:20 -6493.0293 -14119.9514 -971.2457
07/08/18 03:14:20 -6493.0893 -14119.5625 -971.2358
07/08/18 03:16:20 -6493.1494 -14119.1736 -971.2261
07/08/18 03:18:20 -6493.2091 -14118.7854 -971.2165
07/08/18 03:20:20 -6493.2682 -14118.3951 -971.2064
07/08/18 03:22:20 -6493.3291 -14118.0077 -971.1968
07/08/18 03:24:20 -6493.3879 -14117.6180 -971.1871
07/08/18 03:26:20 -6493.4474 -14117.2298 -971.1776
07/08/18 03:28:20 -6493.5074 -14116.8409 -971.1679
07/08/18 03:30:20 -6493.5673 -14116.4522 -971.1578
07/08/18 03:32:20 -6493.6273 -14116.0633 -971.1481
07/08/18 03:34:20 -6493.6872 -14115.6745 -971.1383
07/08/18 03:36:20 -6493.7467 -14115.2863 -971.1287
07/08/18 03:38:20 -6493.8058 -14114.8960 -971.1187
07/08/18 03:40:20 -6493.8665 -14114.5087 -971.1092
07/08/18 03:42:20 -6493.9252 -14114.1190 -971.0995
07/08/18 03:44:20 -6493.9863 -14113.7311 -971.0896
07/08/18 03:46:20 -6494.0449 -14113.3415 -971.0798
07/08/18 03:48:20 -6494.1059 -14112.9536 -971.0699
07/08/18 03:50:20 -6494.1645 -14112.5640 -971.0600
07/08/18 03:52:20 -6494.2243 -14112.1752 -971.0503
07/08/18 03:54:20 -6494.2837 -14111.7870 -971.0408
07/08/18 03:56:20 -6494.3439 -14111.3976 -971.0308
07/08/18 03:58:20 -6494.4032 -14111.0095 -971.0212
07/08/18 04:00:20 -6494.4630 -14110.6207 -971.0115
07/08/18 04:02:20 -6494.5228 -14110.2319 -971.0018
07/08/18 04:04:20 -6494.5825 -14109.8432 -970.9920
07/08/18 04:06:20 -6494.6422 -14109.4545 -970.9821
07/08/18 04:08:20 -6494.7019 -14109.0657 -970.9724
07/08/18 04:10:20 -6494.7615 -14108.6770 -970.9626
07/08/18 04:12:20 -6494.8212 -14108.2883 -970.9529
07/08/18 04:14:20 -6494.8809 -14107.8996 -970.9430
07/08/18 04:16:20 -6494.9405 -14107.5109 -970.9332
07/08/18 04:18:20 -6495.0002 -14107.1221 -970.9236
07/08/18 04:20:20 -6495.0597 -14106.7334 -970.9138
07/08/18 04:22:20 -6495.1193 -14106.3447 -970.9039
07/08/18 04:24:20 -6495.1777 -14105.9551 -970.8942
07/08/18 04:26:20 -6495.2385 -14105.5673 -970.8844
07/08/18 04:28:20 -6495.2981 -14105.1786 -970.8748
07/08/18 04:30:20 -6495.3576 -14104.7899 -970.8650
07/08/18 04:32:20 -6495.4171 -14104.4013 -970.8551
07/08/18 04:34:20 -6495.4767 -14104.0125 -970.8456
07/08/18 04:36:20 -6495.5361 -14103.6238 -970.8357
07/08/18 04:38:20 -6495.5947 -14103.2338 -970.8256
07/08/18 04:40:20 -6495.6551 -14102.8465 -970.8164
07/08/18 04:42:20 -6495.7149 -14102.4573 -970.8062
07/08/18 04:44:20 -6495.7740 -14102.0692 -970.7966
07/08/18 04:46:20 -6495.8338 -14101.6799 -970.7868
07/08/18 04:48:20 -6495.8928 -14101.2919 -970.7773
07/08/18 04:50:20 -6495.9526 -14100.9026 -970.7673
07/08/18 04:52:20 -6496.0120 -14100.5140 -970.7576
07/08/18 04:54:20 -6496.0714 -14100.1254 -970.7477
07/08/18 04:56:20 -6496.1308 -14099.7367 -970.7380
07/08/18 04:58:20 -6496.1905 -14099.3475 -970.7280
07/08/18 05:00:20 -6496.2495 -14098.9594 -970.7186
07/08/18 05:02:20 -6496.3091 -14098.5703 -970.7085
07/08/18 05:04:20 -6496.3685 -14098.1816 -970.6990
07/08/18 05:06:20 -6496.4278 -14097.7930 -970.6891
07/08/18 05:08:20 -6496.4883 -14097.4053 -970.6794
07/08/18 05:10:20 -6496.5467 -14097.0152 -970.6694
07/08/18 05:12:20 -6496.6060 -14096.6266 -970.6597
07/08/18 05:14:20 -6496.6665 -14096.2389 -970.6500
07/08/18 05:16:20 -6496.7244 -14095.8494 -970.6402
07/08/18 05:18:20 -6496.7853 -14095.4611 -970.6304
07/08/18 05:20:20 -6496.8445 -14095.0725 -970.6207
07/08/18 05:22:20 -6496.9024 -14094.6831 -970.6108
07/08/18 05:24:20 -6496.9628 -14094.2953 -970.6013
07/08/18 05:26:20 -6497.0220 -14093.9067 -970.5916
07/08/18 05:28:20 -6497.0815 -14093.5177 -970.5814
07/08/18 05:30:20 -6497.1402 -14093.1297 -970.5721
07/08/18 05:32:20 -6497.1998 -14092.7405 -970.5622
07/08/18 05:34:20 -6497.2589 -14092.3519 -970.5525
07/08/18 05:36:20 -6497.3183 -14091.9628 -970.5424
07/08/18 05:38:20 -6497.3787 -14091.5751 -970.5329
07/08/18 05:40:20 -6497.4369 -14091.1851 -970.5229
07/08/18 05:42:20 -6497.4968 -14090.7980 -970.5135
07/08/18 05:44:20 -6497.5562 -14090.4089 -970.5035
07/08/18 05:46:20 -6497.6140 -14090.0195 -970.4938
07/08/18 05:48:20 -6497.6742 -14089.6318 -970.4841
07/08/18 05:50:20 -6497.7336 -14089.2427 -970.4741
07/08/18 05:52:20 -6497.7926 -14088.8542 -970.4644
07/08/18 05:54:20 -6497.8519 -14088.4651 -970.4544
07/08/18 05:56:20 -6497.9109 -14088.0766 -970.4449
07/08/18 05:58:20 -6497.9715 -14087.6884 -970.4349
07/08/18 06:00:20 -6498.0291 -14087.2990 -970.4252
07/08/18 06:02:20 -6498.0893 -14086.9114 -970.4156
07/08/18 06:04:20 -6498.1486 -14086.5223 -970.4057
07/08/18 06:06:20 -6498.2075 -14086.1338 -970.3961
07/08/18 06:08:20 -6498.2667 -14085.7447 -970.3861
07/08/18 06:10:20 -6498.3256 -14085.3562 -970.3764
07/08/18 06:12:20 -6498.3848 -14084.9671 -970.3666
07/08/18 06:14:20 -6498.4449 -14084.5796 -970.3569
07/08/18 06:16:20 -6498.5024 -14084.1902 -970.3472
07/08/18 06:18:20 -6498.5629 -14083.8021 -970.3372
07/08/18 06:20:20 -6498.6216 -14083.4136 -970.3275
07/08/18 06:22:20 -6498.6808 -14083.0245 -970.3177
07/08/18 06:24:20 -6498.7396 -14082.6361 -970.3080
07/08/18 06:26:20 -6498.7987 -14082.2471 -970.2980
07/08/18 06:28:20 -6498.8587 -14081.8595 -970.2883
07/08/18 06:30:20 -6498.9174 -14081.4710 -970.2788
07/08/18 06:32:20 -6498.9765 -14081.0820 -970.2690
07/08/18 06:34:20 -6499.0352 -14080.6936 -970.2593
07/08/18 06:36:20 -6499.0942 -14080.3046 -970.2493
07/08/18 06:38:20 -6499.1529 -14079.9162 -970.2396
07/08/18 06:40:20 -6499.2132 -14079.5280 -970.2298
07/08/18 06:42:20 -6499.2723 -14079.1390 -970.2200
07/08/18 06:44:20 -6499.3308 -14078.7506 -970.2103
07/08/18 06:46:20 -6499.3898 -14078.3616 -970.2003
07/08/18 06:48:20 -6499.4484 -14077.9732 -970.1908
07/08/18 06:50:20 -6499.5086 -14077.5851 -970.1808
07/08/18 06:52:20 -6499.5676 -14077.1962 -970.1708
07/08/18 06:54:20 -6499.6262 -14076.8077 -970.1615
07/08/18 06:56:20 -6499.6851 -14076.4187 -970.1515
07/08/18 06:58:20 -6499.7436 -14076.0304 -970.1418
07/08/18 07:00:20 -6499.8038 -14075.6423 -970.1320
07/08/18 07:02:20 -6499.8626 -14075.2533 -970.1220
07/08/18 07:04:20 -6499.9211 -14074.8649 -970.1124
07/08/18 07:06:20 -6499.9800 -14074.4760 -970.1026
07/08/18 07:08:20 -6500.0384 -14074.0876 -970.0929
07/08/18 07:10:20 -6500.0985 -14073.6995 -970.0831
07/08/18 07:12:20 -6500.1573 -14073.3106 -970.0731
07/08/18 07:14:20 -6500.2157 -14072.9223 -970.0636
07/08/18 07:16:20 -6500.2758 -14072.5342 -970.0536
07/08/18 07:18:20 -6500.3333 -14072.1444 -970.0438
07/08/18 07:20:20 -6500.3929 -14071.7569 -970.0343
07/08/18 07:22:20 -6500.4521 -14071.3674 -970.0242
07/08/18 07:24:20 -6500.5104 -14070.9791 -970.0147
07/08/18 07:26:20 -6500.5700 -14070.5917 -970.0050
07/08/18 07:28:20 -6500.6291 -14070.2022 -969.9949
07/08/18 07:30:20 -6500.6874 -14069.8139 -969.9852
07/08/18 07:32:20 -6500.7473 -14069.4258 -969.9753
07/08/18 07:34:20 -6500.8047 -14069.0361 -969.9655
07/08/18 07:36:20 -6500.8630 -14068.6478 -969.9558
07/08/18 07:38:20 -6500.9229 -14068.2597 -969.9462
07/08/18 07:40:20 -6500.9815 -14067.8708 -969.9364
07/08/18 07:42:20 -6501.0410 -14067.4834 -969.9267
07/08/18 07:44:20 -6501.1000 -14067.0940 -969.9166
07/08/18 07:46:20 -6501.1582 -14066.7057 -969.9071
07/08/18 07:48:20 -6501.2180 -14066.3177 -969.8971
07/08/18 07:50:20 -6501.2765 -14065.9289 -969.8872
07/08/18 07:52:20 -6501.3351 -14065.5400 -969.8774
07/08/18 07:54:20 -6501.3932 -14065.1517 -969.8679
07/08/18 07:56:20 -6501.4521 -14064.7623 -969.8578
07/08/18 07:58:20 -6501.5102 -14064.3741 -969.8481
07/08/18 08:00:20 -6501.5700 -14063.9860 -969.8385
07/08/18 08:02:20 -6501.6285 -14063.5972 -969.8286
07/08/18 08:04:20 -6501.6882 -14063.2092 -969.8188
07/08/18 08:06:20 -6501.7462 -14062.8210 -969.8093
07/08/18 08:08:20 -6501.8050 -14062.4316 -969.7992
07/08/18 08:10:20 -6501.8643 -14062.0442 -969.7897
07/08/18 08:12:20 -6501.9227 -14061.6554 -969.7799
07/08/18 08:14:20 -6501.9811 -14061.2666 -969.7700
07/08/18 08:16:20 -6502.0407 -14060.8787 -969.7601
07/08/18 08:18:20 -6502.0991 -14060.4899 -969.7502
07/08/18 08:20:20 -6502.1574 -14060.1011 -969.7404
07/08/18 08:22:20 -6502.2170 -14059.7132 -969.7306
07/08/18 08:24:20 -6502.2749 -14059.3250 -969.7211
07/08/18 08:26:20 -6502.3336 -14058.9356 -969.7110
07/08/18 08:28:20 -6502.3932 -14058.5477 -969.7011
07/08/18 08:30:20 -6502.4511 -14058.1595 -969.6918
07/08/18 08:32:20 -6502.5093 -14057.7707 -969.6820
07/08/18 08:34:20 -6502.5692 -14057.3822 -969.6719
07/08/18 08:36:20 -6502.6271 -14056.9941 -969.6624
07/08/18 08:38:20 -6502.6853 -14056.6053 -969.6525
07/08/18 08:40:20 -6502.7452 -14056.2169 -969.6424
07/08/18 08:42:20 -6502.8029 -14055.8287 -969.6329
07/08/18 08:44:20 -6502.8612 -14055.4399 -969.6233
07/08/18 08:46:20 -6502.9210 -14055.0515 -969.6131
07/08/18 08:48:20 -6502.9791 -14054.6627 -969.6033
07/08/18 08:50:20 -6503.0368 -14054.2746 -969.5938
07/08/18 08:52:20 -6503.0967 -14053.8861 -969.5839
07/08/18 08:54:20 -6503.1548 -14053.4974 -969.5740
07/08/18 08:56:20 -6503.2141 -14053.1096 -969.5642
07/08/18 08:58:20 -6503.2718 -14052.7214 -969.5547
07/08/18 09:00:20 -6503.3303 -14052.3321 -969.5448
07/08/18 09:02:20 -6503.3896 -14051.9443 -969.5350
07/08/18 09:04:20 -6503.4476 -14051.5556 -969.5251
07/08/18 09:06:20 -6503.5056 -14051.1669 -969.5153
07/08/18 09:08:20 -6503.5649 -14050.7790 -969.5057
07/08/18 09:10:20 -6503.6229 -14050.3903 -969.4959
07/08/18 09:12:20 -6503.6809 -14050.0017 -969.4860
07/08/18 09:14:20 -6503.7405 -14049.6133 -969.4759
07/08/18 09:16:20 -6503.7985 -14049.2246 -969.4663
07/08/18 09:18:20 -6503.8564 -14048.8359 -969.4565
07/08/18 09:20:20 -6503.9156 -14048.4481 -969.4468
07/08/18 09:22:20 -6503.9735 -14048.0594 -969.4370
07/08/18 09:24:20 -6504.0315 -14047.6707 -969.4274
07/08/18 09:26:20 -6504.0906 -14047.2830 -969.4175
07/08/18 09:28:20 -6504.1489 -14046.8937 -969.4076
07/08/18 09:30:20 -6504.2080 -14046.5059 -969.3978
07/08/18 09:32:20 -6504.2671 -14046.1181 -969.3881
07/08/18 09:34:20 -6504.3249 -14045.7295 -969.3783
07/08/18 09:36:20 -6504.3832 -14045.3403 -969.3684
07/08/18 09:38:20 -6504.4422 -14044.9525 -969.3586
07/08/18 09:40:20 -6504.5000 -14044.5639 -969.3489
07/08/18 09:42:20 -6504.5578 -14044.1753 -969.3391
07/08/18 09:44:20 -6504.6168 -14043.7875 -969.3295
07/08/18 09:46:20 -6504.6750 -14043.3983 -969.3195
07/08/18 09:48:20 -6504.7327 -14043.0097 -969.3097
07/08/18 09:50:20 -6504.7929 -14042.6229 -969.2999
07/08/18 09:52:20 -6504.8506 -14042.2342 -969.2902
07/08/18 09:54:20 -6504.9087 -14041.8451 -969.2801
07/08/18 09:56:20 -6504.9677 -14041.4573 -969.2705
07/08/18 09:58:20 -6505.0254 -14041.0687 -969.2608
07/08/18 10:00:20 -6505.0830 -14040.6801 -969.2510
07/08/18 10:02:20 -6505.1423 -14040.2918 -969.2411
07/08/18 10:04:20 -6505.1999 -14039.9032 -969.2314
07/08/18 10:06:20 -6505.2588 -14039.5155 -969.2218
07/08/18 10:08:20 -6505.3168 -14039.1264 -969.2117
07/08/18 10:10:20 -6505.3760 -14038.7381 -969.2017
07/08/18 10:12:20 -6505.4336 -14038.3495 -969.1921
07/08/18 10:14:20 -6505.4924 -14037.9619 -969.1822
07/08/18 10:16:20 -6505.5500 -14037.5733 -969.1726
07/08/18 10:18:20 -6505.6092 -14037.1850 -969.1627
07/08/18 10:20:20 -6505.6666 -14036.7965 -969.1528
07/08/18 10:22:20 -6505.7258 -14036.4082 -969.1429
07/08/18 10:24:20 -6505.7833 -14036.0197 -969.1333
07/08/18 10:26:20 -6505.8408 -14035.6311 -969.1236
07/08/18 10:28:20 -6505.8999 -14035.2429 -969.1137
07/08/18 10:30:20 -6505.9586 -14034.8553 -969.1038
07/08/18 10:32:20 -6506.0164 -14034.4661 -969.0939
07/08/18 10:34:20 -6506.0751 -14034.0785 -969.0843
07/08/18 10:36:20 -6506.1325 -14033.6899 -969.0746
07/08/18 10:38:20 -6506.1903 -14033.3008 -969.0647
07/08/18 10:40:20 -6506.2502 -14032.9141 -969.0550
07/08/18 10:42:20 -6506.3080 -14032.5250 -969.0451
07/08/18 10:44:20 -6506.3653 -14032.1365 -969.0354
07/08/18 10:46:20 -6506.4239 -14031.7489 -969.0256
07/08/18 10:48:20 -6506.4820 -14031.3592 -969.0154
07/08/18 10:50:20 -6506.5406 -14030.9716 -969.0057
07/08/18 10:52:20 -6506.5979 -14030.5831 -968.9961
07/08/18 10:54:20 -6506.6568 -14030.1949 -968.9861
07/08/18 10:56:20 -6506.7141 -14029.8064 -968.9767
07/08/18 10:58:20 -6506.7730 -14029.4183 -968.9666
07/08/18 11:00:20 -6506.8319 -14029.0301 -968.9566
07/08/18 11:02:20 -6506.8891 -14028.6416 -968.9470
07/08/18 11:04:20 -6506.9463 -14028.2532 -968.9373
07/08/18 11:06:20 -6507.0052 -14027.8650 -968.9274
07/08/18 11:08:20 -6507.0637 -14027.4774 -968.9179
07/08/18 11:10:20 -6507.1212 -14027.0884 -968.9078
07/08/18 11:12:20 -6507.1800 -14026.7003 -968.8978
07/08/18 11:14:20 -6507.2384 -14026.3127 -968.8882
07/08/18 11:16:20 -6507.2960 -14025.9236 -968.8784
07/08/18 11:18:20 -6507.3531 -14025.5352 -968.8688
07/08/18 11:20:20 -6507.4118 -14025.1471 -968.8588
07/08/18 11:22:20 -6507.4705 -14024.7590 -968.8489
07/08/18 11:24:20 -6507.5276 -14024.3706 -968.8393
07/08/18 11:26:20 -6507.5863 -14023.9824 -968.8293
07/08/18 11:28:20 -6507.6434 -14023.5940 -968.8198
07/08/18 11:30:20 -6507.7020 -14023.2059 -968.8097
07/08/18 11:32:20 -6507.7595 -14022.8169 -968.8000
07/08/18 11:34:20 -6507.8181 -14022.4288 -968.7900
07/08/18 11:36:20 -6507.8764 -14022.0413 -968.7804
07/08/18 11:38:20 -6507.9338 -14021.6523 -968.7706
07/08/18 11:40:20 -6507.9920 -14021.2648 -968.7608
07/08/18 11:42:20 -6508.0506 -14020.8767 -968.7510
07/08/18 11:44:20 -6508.1079 -14020.4878 -968.7411
07/08/18 11:46:20 -6508.1665 -14020.0996 -968.7313
07/08/18 11:48:20 -6508.2238 -14019.7107 -968.7213
07/08/18 11:50:20 -6508.2819 -14019.3232 -968.7117
07/08/18 11:52:20 -6508.3392 -14018.9343 -968.7018
07/08/18 11:54:20 -6508.3974 -14018.5468 -968.6923
07/08/18 11:56:20 -6508.4559 -14018.1587 -968.6823
07/08/18 11:58:20 -6508.5131 -14017.7698 -968.6724
07/08/18 12:00:20 -6508.5716 -14017.3817 -968.6626
07/08/18 12:02:20 -6508.6300 -14016.9937 -968.6527
07/08/18 12:04:20 -6508.6873 -14016.6048 -968.6429
07/08/18 12:06:20 -6508.7440 -14016.2165 -968.6333
07/08/18 12:08:20 -6508.8037 -14015.8293 -968.6233
07/08/18 12:10:20 -6508.8609 -14015.4404 -968.6135
07/08/18 12:12:20 -6508.9188 -14015.0530 -968.6039
07/08/18 12:14:20 -6508.9759 -14014.6641 -968.5940
07/08/18 12:16:20 -6509.0343 -14014.2760 -968.5842
07/08/18 12:18:20 -6509.0927 -14013.8880 -968.5744
07/08/18 12:20:20 -6509.1498 -14013.4991 -968.5645
07/08/18 12:22:20 -6509.2081 -14013.1112 -968.5545
07/08/18 12:24:20 -6509.2664 -14012.7231 -968.5448
07/08/18 12:26:20 -6509.3231 -14012.3348 -968.5353
07/08/18 12:28:20 -6509.3813 -14011.9468 -968.5253
07/08/18 12:30:20 -6509.4396 -14011.5588 -968.5156
07/08/18 12:32:20 -6509.4967 -14011.1699 -968.5058
07/08/18 12:34:20 -6509.5549 -14010.7820 -968.4959
07/08/18 12:36:20 -6509.6131 -14010.3940 -968.4859
07/08/18 12:38:20 -6509.6701 -14010.0052 -968.4761
07/08/18 12:40:20 -6509.7283 -14009.6172 -968.4664
07/08/18 12:42:20 -6509.7852 -14009.2284 -968.4564
07/08/18 12:44:20 -6509.8442 -14008.8418 -968.4470
07/08/18 12:46:20 -6509.9011 -14008.4530 -968.4372
07/08/18 12:48:20 -6509.9593 -14008.0651 -968.4272
07/08/18 12:50:20 -6510.0162 -14007.6762 -968.4175
07/08/18 12:52:20 -6510.0743 -14007.2883 -968.4077
07/08/18 12:54:20 -6510.1324 -14006.9004 -968.3977
07/08/18 12:56:20 -6510.1896 -14006.5110 -968.3877
07/08/18 12:58:20 -6510.2477 -14006.1230 -968.3779
07/08/18 13:00:20 -6510.3053 -14005.7357 -968.3683
07/08/18 13:02:20 -6510.3634 -14005.3478 -968.3585
07/08/18 13:04:20 -6510.4202 -14004.9589 -968.3487
07/08/18 13:06:20 -6510.4782 -14004.5711 -968.3388
07/08/18 13:08:20 -6510.5362 -14004.1831 -968.3290
07/08/18 13:10:20 -6510.5929 -14003.7944 -968.3192
07/08/18 13:12:20 -6510.6509 -14003.4064 -968.3095
07/08/18 13:14:20 -6510.7089 -14003.0185 -968.2997
07/08/18 13:16:20 -6510.7669 -14002.6306 -968.2899
07/08/18 13:18:20 -6510.8235 -14002.2419 -968.2800
07/08/18 13:20:20 -6510.8818 -14001.8534 -968.2699
07/08/18 13:22:20 -6510.9398 -14001.4655 -968.2603
07/08/18 13:24:20 -6510.9977 -14001.0776 -968.2504
07/08/18 13:26:20 -6511.0543 -14000.6889 -968.2406
07/08/18 13:28:20 -6511.1122 -14000.3010 -968.2308
07/08/18 13:30:20 -6511.1700 -13999.9131 -968.2210
07/08/18 13:32:20 -6511.2279 -13999.5253 -968.2113
07/08/18 13:34:20 -6511.2844 -13999.1366 -968.2013
07/08/18 13:36:20 -6511.3422 -13998.7487 -968.1916
07/08/18 13:38:20 -6511.4001 -13998.3608 -968.1820
07/08/18 13:40:20 -6511.4582 -13997.9725 -968.1717
07/08/18 13:42:20 -6511.5147 -13997.5837 -968.1619
07/08/18 13:44:20 -6511.5725 -13997.1958 -968.1523
07/08/18 13:46:20 -6511.6302 -13996.8081 -968.1424
07/08/18 13:48:20 -6511.6880 -13996.4202 -968.1328
07/08/18 13:50:20 -6511.7444 -13996.0315 -968.1229
07/08/18 13:52:20 -6511.8034 -13995.6445 -968.1133
07/08/18 13:54:20 -6511.8599 -13995.2558 -968.1035
07/08/18 13:56:20 -6511.9179 -13994.8675 -968.0932
07/08/18 13:58:20 -6511.9743 -13994.4788 -968.0836
07/08/18 14:00:20 -6512.0336 -13994.0913 -968.0734
07/08/18 14:02:20 -6512.0900 -13993.7026 -968.0638
07/08/18 14:04:20 -6512.1476 -13993.3148 -968.0540
07/08/18 14:06:20 -6512.2056 -13992.9264 -968.0439
07/08/18 14:08:20 -6512.2633 -13992.5386 -968.0344
07/08/18 14:10:20 -6512.3208 -13992.1509 -968.0244
07/08/18 14:12:20 -6512.3771 -13991.7622 -968.0148
07/08/18 14:14:20 -6512.4351 -13991.3738 -968.0047
07/08/18 14:16:20 -6512.4926 -13990.9861 -967.9950
07/08/18 14:18:20 -6512.5502 -13990.5982 -967.9854
07/08/18 14:20:20 -6512.6064 -13990.2097 -967.9754
07/08/18 14:22:20 -6512.6643 -13989.8213 -967.9655
07/08/18 14:24:20 -6512.7218 -13989.4335 -967.9558
07/08/18 14:26:20 -6512.7792 -13989.0458 -967.9460
07/08/18 14:28:20 -6512.8371 -13988.6575 -967.9359
07/08/18 14:30:20 -6512.8933 -13988.2688 -967.9263
07/08/18 14:32:20 -6512.9507 -13987.8811 -967.9165
07/08/18 14:34:20 -6513.0097 -13987.4937 -967.9065
07/08/18 14:36:20 -6513.0659 -13987.1050 -967.8969
07/08/18 14:38:20 -6513.1233 -13986.7173 -967.8871
07/08/18 14:40:20 -6513.1798 -13986.3282 -967.8770
07/08/18 14:42:20 -6513.2384 -13985.9413 -967.8673
07/08/18 14:44:20 -6513.2958 -13985.5536 -967.8577
07/08/18 14:46:20 -6513.3522 -13985.1645 -967.8476
07/08/18 14:48:20 -6513.4096 -13984.7767 -967.8380
07/08/18 14:50:20 -6513.4685 -13984.3893 -967.8279
07/08/18 14:52:20 -6513.5245 -13984.0008 -967.8181
07/08/18 14:54:20 -6513.5822 -13983.6125 -967.8081
07/08/18 14:56:20 -6513.6382 -13983.2239 -967.7985
07/08/18 14:58:20 -6513.6967 -13982.8371 -967.7887
07/08/18 15:00:20 -6513.7543 -13982.4488 -967.7788
07/08/18 15:02:20 -6513.8103 -13982.0603 -967.7690
07/08/18 15:04:20 -6513.8679 -13981.6720 -967.7591
07/08/18 15:06:20 -6513.9251 -13981.2844 -967.7494
07/08/18 15:08:20 -6513.9827 -13980.8961 -967.7395
07/08/18 15:10:20 -6514.0398 -13980.5085 -967.7297
07/08/18 15:12:20 -6514.0974 -13980.1202 -967.7198
07/08/18 15:14:20 -6514.1532 -13979.7317 -967.7100
07/08/18 15:16:20 -6514.2120 -13979.3443 -967.7001
07/08/18 15:18:20 -6514.2691 -13978.9567 -967.6904
07/08/18 15:20:20 -6514.3250 -13978.5682 -967.6808
07/08/18 15:22:20 -6514.3825 -13978.1799 -967.6709
07/08/18 15:24:20 -6514.4396 -13977.7923 -967.6613
07/08/18 15:26:20 -6514.4970 -13977.4041 -967.6512
07/08/18 15:28:20 -6514.5540 -13977.0165 -967.6416
07/08/18 15:30:20 -6514.6114 -13976.6283 -967.6315
07/08/18 15:32:20 -6514.6676 -13976.2392 -967.6216
07/08/18 15:34:20 -6514.7258 -13975.8525 -967.6118
07/08/18 15:36:20 -6514.7833 -13975.4642 -967.6021
07/08/18 15:38:20 -6514.8402 -13975.0767 -967.5923
07/08/18 15:40:20 -6514.8963 -13974.6876 -967.5824
07/08/18 15:42:20 -6514.9536 -13974.2995 -967.5724
07/08/18 15:44:20 -6515.0118 -13973.9127 -967.5628
07/08/18 15:46:20 -6515.0679 -13973.5237 -967.5529
07/08/18 15:48:20 -6515.1252 -13973.1356 -967.5428
07/08/18 15:50:20 -6515.1825 -13972.7474 -967.5329
07/08/18 15:52:20 -6515.2394 -13972.3598 -967.5233
07/08/18 15:54:20 -6515.2966 -13971.9716 -967.5134
07/08/18 15:56:20 -6515.3538 -13971.5835 -967.5033
07/08/18 15:58:20 -6515.4107 -13971.1959 -967.4939
07/08/18 16:00:20 -6515.4675 -13970.8084 -967.4841
07/08/18 16:02:20 -6515.5247 -13970.4202 -967.4742
07/08/18 16:04:20 -6515.5819 -13970.0321 -967.4643
07/08/18 16:06:20 -6515.6386 -13969.6446 -967.4546
07/08/18 16:08:20 -6515.6959 -13969.2564 -967.4448
07/08/18 16:10:20 -6515.7530 -13968.8683 -967.4348
07/08/18 16:12:20 -6515.8101 -13968.4802 -967.4251
07/08/18 16:14:20 -6515.8672 -13968.0921 -967.4150
07/08/18 16:16:20 -6515.9239 -13967.7046 -967.4054
07/08/18 16:18:20 -6515.9798 -13967.3156 -967.3955
07/08/18 16:20:20 -6516.0381 -13966.9284 -967.3856
07/08/18 16:22:20 -6516.0952 -13966.5403 -967.3757
07/08/18 16:24:20 -6516.1518 -13966.1527 -967.3661
07/08/18 16:26:20 -6516.2089 -13965.7647 -967.3562
07/08/18 16:28:20 -6516.2646 -13965.3757 -967.3463
07/08/18 16:30:20 -6516.3225 -13964.9891 -967.3367
07/08/18 16:32:20 -6516.3795 -13964.6010 -967.3268
07/08/18 16:34:20 -6516.4365 -13964.2129 -967.3169
07/08/18 16:36:20 -6516.4934 -13963.8249 -967.3070
07/08/18 16:38:20 -6516.5491 -13963.4359 -967.2971
07/08/18 16:40:20 -6516.6073 -13963.0488 -967.2872
07/08/18 16:42:20 -6516.6643 -13962.6606 -967.2775
07/08/18 16:44:20 -6516.7212 -13962.2727 -967.2674
07/08/18 16:46:20 -6516.7777 -13961.8852 -967.2578
07/08/18 16:48:20 -6516.8333 -13961.4962 -967.2481
07/08/18 16:50:20 -6516.8914 -13961.1091 -967.2380
07/08/18 16:52:20 -6516.9483 -13960.7211 -967.2281
07/08/18 16:54:20 -6517.0051 -13960.3330 -967.2184
07/08/18 16:56:20 -6517.0620 -13959.9450 -967.2085
07/08/18 16:58:20 -6517.1188 -13959.5570 -967.1986
07/08/18 17:00:20 -6517.1756 -13959.1690 -967.1887
07/08/18 17:02:20 -6517.2319 -13958.7816 -967.1791
07/08/18 17:04:20 -6517.2887 -13958.3935 -967.1694
07/08/18 17:06:20 -6517.3455 -13958.0055 -967.1595
07/08/18 17:08:20 -6517.4022 -13957.6175 -967.1496
07/08/18 17:10:20 -6517.4590 -13957.2295 -967.1398
07/08/18 17:12:20 -6517.5170 -13956.8424 -967.1299
07/08/18 17:14:20 -6517.5737 -13956.4544 -967.1200
07/08/18 17:16:20 -6517.6291 -13956.0655 -967.1103
07/08/18 17:18:20 -6517.6857 -13955.6776 -967.1002
07/08/18 17:20:20 -6517.7420 -13955.2903 -967.0906
07/08/18 17:22:20 -6517.8003 -13954.9025 -967.0806
07/08/18 17:24:20 -6517.8570 -13954.5146 -967.0707
07/08/18 17:26:20 -6517.9136 -13954.1266 -967.0608
07/08/18 17:28:20 -6517.9702 -13953.7386 -967.0511
07/08/18 17:30:20 -6518.0268 -13953.3507 -967.0414
07/08/18 17:32:20 -6518.0834 -13952.9627 -967.0315
07/08/18 17:34:20 -6518.1399 -13952.5748 -967.0216
07/08/18 17:36:20 -6518.1965 -13952.1868 -967.0118
07/08/18 17:38:20 -6518.2530 -13951.7989 -967.0019
07/08/18 17:40:20 -6518.3095 -13951.4110 -966.9920
07/08/18 17:42:20 -6518.3661 -13951.0230 -966.9823
07/08/18 17:44:20 -6518.4242 -13950.6354 -966.9721
07/08/18 17:46:20 -6518.4803 -13950.2481 -966.9625
07/08/18 17:48:20 -6518.5368 -13949.8602 -966.9528
07/08/18 17:50:20 -6518.5932 -13949.4722 -966.9431
07/08/18 17:52:20 -6518.6501 -13949.0838 -966.9329
07/08/18 17:54:20 -6518.7065 -13948.6959 -966.9230
07/08/18 17:56:20 -6518.7642 -13948.3088 -966.9132
07/08/18 17:58:20 -6518.8206 -13947.9209 -966.9035
07/08/18 18:00:20 -6518.8769 -13947.5330 -966.8936
07/08/18 18:02:20 -6518.9333 -13947.1451 -966.8839
07/08/18 18:04:20 -6518.9884 -13946.7563 -966.8742
07/08/18 18:06:20 -6519.0464 -13946.3688 -966.8640
07/08/18 18:08:20 -6519.1027 -13945.9809 -966.8541
07/08/18 18:10:20 -6519.1591 -13945.5931 -966.8443
07/08/18 18:12:20 -6519.2154 -13945.2052 -966.8346
07/08/18 18:14:20 -6519.2716 -13944.8173 -966.8247
07/08/18 18:16:20 -6519.3279 -13944.4295 -966.8150
07/08/18 18:18:20 -6519.3859 -13944.0419 -966.8050
07/08/18 18:20:20 -6519.4421 -13943.6541 -966.7951
07/08/18 18:22:20 -6519.4983 -13943.2662 -966.7853
07/08/18 18:24:20 -6519.5545 -13942.8784 -966.7754
07/08/18 18:26:20 -6519.6108 -13942.4905 -966.7659
07/08/18 18:28:20 -6519.6674 -13942.1021 -966.7557
07/08/18 18:30:20 -6519.7248 -13941.7151 -966.7460
07/08/18 18:32:20 -6519.7809 -13941.3273 -966.7361
07/08/18 18:34:20 -6519.8371 -13940.9395 -966.7263
07/08/18 18:36:20 -6519.8936 -13940.5511 -966.7163
07/08/18 18:38:20 -6519.9498 -13940.1633 -966.7066
07/08/18 18:40:20 -6520.0062 -13939.7749 -966.6964
07/08/18 18:42:20 -6520.0632 -13939.3885 -966.6870
07/08/18 18:44:20 -6520.1197 -13939.0001 -966.6769
07/08/18 18:46:20 -6520.1758 -13938.6123 -966.6672
07/08/18 18:48:20 -6520.2322 -13938.2240 -966.6572
07/08/18 18:50:20 -6520.2882 -13937.8362 -966.6473
07/08/18 18:52:20 -6520.3443 -13937.4484 -966.6376
07/08/18 18:54:20 -6520.4016 -13937.0614 -966.6280
07/08/18 18:56:20 -6520.4592 -13936.6740 -966.6178
07/08/18 18:58:20 -6520.5152 -13936.2862 -966.6081
07/08/18 19:00:20 -6520.5716 -13935.8979 -966.5981
07/08/18 19:02:20 -6520.6275 -13935.5101 -966.5883
07/08/18 19:04:20 -6520.6835 -13935.1223 -966.5786
07/08/18 19:06:20 -6520.7398 -13934.7340 -966.5686
07/08/18 19:08:20 -6520.7970 -13934.3471 -966.5589
07/08/18 19:10:20 -6520.8528 -13933.9594 -966.5490
07/08/18 19:12:20 -6520.9091 -13933.5711 -966.5389
07/08/18 19:14:20 -6520.9651 -13933.1833 -966.5294
07/08/18 19:16:20 -6521.0213 -13932.7950 -966.5193
07/08/18 19:18:20 -6521.0772 -13932.4072 -966.5096
07/08/18 19:20:20 -6521.1342 -13932.0204 -966.4999
07/08/18 19:22:20 -6521.1904 -13931.6321 -966.4897
07/08/18 19:24:20 -6521.2479 -13931.2447 -966.4797
07/08/18 19:26:20 -6521.3037 -13930.8569 -966.4701
07/08/18 19:28:20 -6521.3595 -13930.4692 -966.4604
07/08/18 19:30:20 -6521.4156 -13930.0810 -966.4504
07/08/18 19:32:20 -6521.4714 -13929.6933 -966.4406
07/08/18 19:34:20 -6521.5288 -13929.3059 -966.4306
07/08/18 19:36:20 -6521.5845 -13928.9182 -966.4209
07/08/18 19:38:20 -6521.6406 -13928.5299 -966.4109
07/08/18 19:40:20 -6521.6963 -13928.1422 -966.4013
07/08/18 19:42:20 -6521.7537 -13927.7548 -966.3913
07/08/18 19:44:20 -6521.8093 -13927.3671 -966.3816
07/08/18 19:46:20 -6521.8654 -13926.9789 -966.3715
07/08/18 19:48:20 -6521.9226 -13926.5915 -966.3615
07/08/18 19:50:20 -6521.9783 -13926.2038 -966.3518
07/08/18 19:52:20 -6522.0339 -13925.8162 -966.3421
07/08/18 19:54:20 -6522.0899 -13925.4279 -966.3322
07/08/18 19:56:20 -6522.1471 -13925.0406 -966.3222
07/08/18 19:58:20 -6522.2027 -13924.6529 -966.3124
07/08/18 20:00:20 -6522.2587 -13924.2647 -966.3026
07/08/18 20:02:20 -6522.3155 -13923.8779 -966.2929
07/08/18 20:04:20 -6522.3714 -13923.4897 -966.2828
07/08/18 20:06:20 -6522.4269 -13923.1021 -966.2731
07/08/18 20:08:20 -6522.4840 -13922.7148 -966.2631
07/08/18 20:10:20 -6522.5399 -13922.3265 -966.2532
07/08/18 20:12:20 -6522.5958 -13921.9383 -966.2432
07/08/18 20:14:20 -6522.6513 -13921.5507 -966.2337
07/08/18 20:16:20 -6522.7084 -13921.1634 -966.2236
07/08/18 20:18:20 -6522.7642 -13920.7752 -966.2138
07/08/18 20:20:20 -6522.8209 -13920.3884 -966.2041
07/08/18 20:22:20 -6522.8767 -13920.0003 -966.1940
07/08/18 20:24:20 -6522.9324 -13919.6121 -966.1840
07/08/18 20:26:20 -6522.9882 -13919.2239 -966.1741
07/08/18 20:28:20 -6523.0436 -13918.8364 -966.1644
07/08/18 20:30:20 -6523.1006 -13918.4490 -966.1546
07/08/18 20:32:20 -6523.1563 -13918.0609 -966.1445
07/08/18 20:34:20 -6523.2129 -13917.6742 -966.1348
07/08/18 20:36:20 -6523.2686 -13917.2860 -966.1250
07/08/18 20:38:20 -6523.3243 -13916.8979 -966.1151
07/08/18 20:40:20 -6523.3809 -13916.5111 -966.1056
07/08/18 20:42:20 -6523.4365 -13916.1230 -966.0955
07/08/18 20:44:20 -6523.4921 -13915.7349 -966.0855
07/08/18 20:46:20 -6523.5478 -13915.3468 -966.0756
07/08/18 20:48:20 -6523.6042 -13914.9601 -966.0659
07/08/18 20:50:20 -6523.6611 -13914.5729 -966.0561
07/08/18 20:52:20 -6523.7167 -13914.1848 -966.0460
07/08/18 20:54:20 -6523.7719 -13913.7972 -966.0365
07/08/18 20:56:20 -6523.8287 -13913.4099 -966.0266
07/08/18 20:58:20 -6523.8843 -13913.0219 -966.0166
07/08/18 21:00:20 -6523.9398 -13912.6338 -966.0068
07/08/18 21:02:20 -6523.9953 -13912.2457 -965.9967
07/08/18 21:04:20 -6524.0521 -13911.8584 -965.9869
07/08/18 21:06:20 -6524.1085 -13911.4718 -965.9773
07/08/18 21:08:20 -6524.1639 -13911.0837 -965.9673
07/08/18 21:10:20 -6524.2194 -13910.6956 -965.9574
07/08/18 21:12:20 -6524.2761 -13910.3084 -965.9476
07/08/18 21:14:20 -6524.3316 -13909.9204 -965.9376
07/08/18 21:16:20 -6524.3870 -13909.5323 -965.9277
07/08/18 21:18:20 -6524.4433 -13909.1457 -965.9182
07/08/18 21:20:20 -6524.4987 -13908.7577 -965.9081
07/08/18 21:22:20 -6524.5557 -13908.3699 -965.8980
07/08/18 21:24:20 -6524.6120 -13907.9832 -965.8884
07/08/18 21:26:20 -6524.6673 -13907.5952 -965.8786
07/08/18 21:28:20 -6524.7226 -13907.2072 -965.8685
07/08/18 21:30:20 -6524.7780 -13906.8191 -965.8587
07/08/18 21:32:20 -6524.8346 -13906.4320 -965.8488
07/08/18 21:34:20 -6524.8899 -13906.0439 -965.8390
07/08/18 21:36:20 -6524.9448 -13905.6565 -965.8294
07/08/18 21:38:20 -6525.0017 -13905.2687 -965.8193
07/08/18 21:40:20 -6525.0582 -13904.8816 -965.8093
07/08/18 21:42:20 -6525.1130 -13904.4942 -965.7997
07/08/18 21:44:20 -6525.1699 -13904.1064 -965.7895
07/08/18 21:46:20 -6525.2252 -13903.7184 -965.7797
07/08/18 21:48:20 -6525.2800 -13903.3310 -965.7701
07/08/18 21:50:20 -6525.3368 -13902.9433 -965.7600
07/08/18 21:52:20 -6525.3920 -13902.5553 -965.7501
07/08/18 21:54:20 -6525.4472 -13902.1673 -965.7403
07/08/18 21:56:20 -6525.5036 -13901.7802 -965.7304
07/08/18 21:58:20 -6525.5587 -13901.3922 -965.7206
07/08/18 22:00:20 -6525.6151 -13901.0051 -965.7107
07/08/18 22:02:20 -6525.6715 -13900.6180 -965.7009
07/08/18 22:04:20 -6525.7266 -13900.2300 -965.6910
07/08/18 22:06:20 -6525.7829 -13899.8429 -965.6812
07/08/18 22:08:20 -6525.8380 -13899.4550 -965.6713
07/08/18 22:10:20 -6525.8930 -13899.0670 -965.6615
07/08/18 22:12:20 -6525.9493 -13898.6799 -965.6516
07/08/18 22:14:20 -6526.0044 -13898.2920 -965.6418
07/08/18 22:16:20 -6526.0606 -13897.9049 -965.6319
07/08/18 22:18:20 -6526.1160 -13897.5164 -965.6217
07/08/18 22:20:20 -6526.1719 -13897.1299 -965.6122
07/08/18 22:22:20 -6526.2285 -13896.7423 -965.6020
07/08/18 22:24:20 -6526.2834 -13896.3544 -965.5922
07/08/18 22:26:20 -6526.3397 -13895.9672 -965.5825
07/08/18 22:28:20 -6526.3946 -13895.5793 -965.5727
07/08/18 22:30:20 -6526.4495 -13895.1914 -965.5628
07/08/18 22:32:20 -6526.5061 -13894.8038 -965.5526
07/08/18 22:34:20 -6526.5610 -13894.4159 -965.5430
07/08/18 22:36:20 -6526.6171 -13894.0288 -965.5331
07/08/18 22:38:20 -6526.6720 -13893.6409 -965.5233
07/08/18 22:40:20 -6526.7281 -13893.2539 -965.5134
07/08/18 22:42:20 -6526.7841 -13892.8669 -965.5036
07/08/18 22:44:20 -6526.8393 -13892.4785 -965.4934
07/08/18 22:46:20 -6526.8954 -13892.0914 -965.4837
07/08/18 22:48:20 -6526.9502 -13891.7035 -965.4739
07/08/18 22:50:20 -6527.0062 -13891.3166 -965.4640
07/08/18 22:52:20 -6527.0614 -13890.9281 -965.4540
07/08/18 22:54:20 -6527.1174 -13890.5411 -965.4442
07/08/18 22:56:20 -6527.1722 -13890.1532 -965.4345
07/08/18 22:58:20 -6527.2273 -13889.7648 -965.4242
07/08/18 23:00:20 -6527.2829 -13889.3784 -965.4148
07/08/18 23:02:20 -6527.3379 -13888.9900 -965.4046
07/08/18 23:04:20 -6527.3939 -13888.6030 -965.3950
07/08/18 23:06:20 -6527.4498 -13888.2160 -965.3851
07/08/18 23:08:20 -6527.5061 -13887.8284 -965.3751
07/08/18 23:10:20 -6527.5608 -13887.4406 -965.3653
07/08/18 23:12:20 -6527.6170 -13887.0531 -965.3551
07/08/18 23:14:20 -6527.6712 -13886.6659 -965.3456
07/08/18 23:16:20 -6527.7275 -13886.2783 -965.3356
07/08/18 23:18:20 -6527.7821 -13885.8905 -965.3257
07/08/18 23:20:20 -6527.8383 -13885.5030 -965.3158
07/08/18 23:22:20 -6527.8929 -13885.1151 -965.3061
07/08/18 23:24:20 -6527.9487 -13884.7282 -965.2962
07/08/18 23:26:20 -6528.0036 -13884.3399 -965.2861
07/08/18 23:28:20 -6528.0594 -13883.9529 -965.2764
07/08/18 23:30:20 -6528.1155 -13883.5654 -965.2662
07/08/18 23:32:20 -6528.1700 -13883.1776 -965.2566
07/08/18 23:34:20 -6528.2258 -13882.7907 -965.2469
07/08/18 23:36:20 -6528.2815 -13882.4038 -965.2370
07/08/18 23:38:20 -6528.3363 -13882.0155 -965.2269
07/08/18 23:40:20 -6528.3924 -13881.6280 -965.2169
07/08/18 23:42:20 -6528.4468 -13881.2402 -965.2072
07/08/18 23:44:20 -6528.5029 -13880.8527 -965.1970
07/08/18 23:46:20 -6528.5585 -13880.4658 -965.1874
07/08/18 23:48:20 -6528.6133 -13880.0775 -965.1774
07/08/18 23:50:20 -6528.6685 -13879.6912 -965.1678
07/08/18 23:52:20 -6528.7233 -13879.3028 -965.1579
07/08/18 23:54:20 -6528.7789 -13878.9160 -965.1482
07/08/18 23:56:20 -6528.8336 -13878.5277 -965.1380
07/08/18 23:58:20 -6528.8892 -13878.1408 -965.1283
07/08/19 00:00:20 -6528.9451 -13877.7534 -965.1182
07/08/19 00:02:20 -6529.0006 -13877.3665 -965.1085
07/08/19 00:04:20 -6529.0566 -13876.9791 -965.0985
07/08/19 00:06:20 -6529.1112 -13876.5907 -965.0885
07/08/19 00:08:20 -6529.1667 -13876.2039 -965.0789
07/08/19 00:10:20 -6529.2213 -13875.8156 -965.0687
07/08/19 00:12:20 -6529.2768 -13875.4288 -965.0590
07/08/19 00:14:20 -6529.3327 -13875.0414 -965.0491
07/08/19 00:16:20 -6529.3869 -13874.6537 -965.0394
07/08/19 00:18:20 -6529.4426 -13874.2663 -965.0292
07/08/19 00:20:20 -6529.4968 -13873.8786 -965.0195
07/08/19 00:22:20 -6529.5526 -13873.4912 -965.0096
07/08/19 00:24:20 -6529.6080 -13873.1044 -964.9999
07/08/19 00:26:20 -6529.6625 -13872.7161 -964.9899
07/08/19 00:28:20 -6529.7182 -13872.3288 -964.9797
07/08/19 00:30:20 -6529.7727 -13871.9405 -964.9698
07/08/19 00:32:20 -6529.8281 -13871.5537 -964.9603
07/08/19 00:34:20 -6529.8838 -13871.1663 -964.9501
07/08/19 00:36:20 -6529.9391 -13870.7795 -964.9404
07/08/19 00:38:20 -6529.9948 -13870.3922 -964.9304
07/08/19 00:40:20 -6530.0501 -13870.0054 -964.9208
07/08/19 00:42:20 -6530.1045 -13869.6172 -964.9108
07/08/19 00:44:20 -6530.1601 -13869.2298 -964.9008
07/08/19 00:46:20 -6530.2145 -13868.8416 -964.8908
07/08/19 00:48:20 -6530.2697 -13868.4548 -964.8811
07/08/19 00:50:20 -6530.3253 -13868.0675 -964.8712
07/08/19 00:52:20 -6530.3792 -13867.6799 -964.8615
07/08/19 00:54:20 -6530.4352 -13867.2920 -964.8512
07/08/19 00:56:20 -6530.4904 -13866.9052 -964.8415
07/08/19 00:58:20 -6530.5447 -13866.5170 -964.8315
07/08/19 01:00:20 -6530.5998 -13866.1303 -964.8219
07/08/19 01:02:20 -6530.6557 -13865.7424 -964.8116
07/08/19 01:04:20 -6530.7096 -13865.3548 -964.8019
07/08/19 01:06:20 -6530.7651 -13864.9675 -964.7919
07/08/19 01:08:20 -6530.8201 -13864.5808 -964.7822
07/08/19 01:10:20 -6530.8744 -13864.1926 -964.7724
07/08/19 01:12:20 -6530.9298 -13863.8054 -964.7623
07/08/19 01:14:20 -6530.9849 -13863.4186 -964.7528
07/08/19 01:16:20 -6531.0407 -13863.0307 -964.7425
07/08/19 01:18:20 -6531.0957 -13862.6440 -964.7328
07/08/19 01:20:20 -6531.1511 -13862.2568 -964.7228
07/08/19 01:22:20 -6531.2065 -13861.8694 -964.7130
07/08/19 01:24:20 -6531.2606 -13861.4813 -964.7030
07/08/19 01:26:20 -6531.3156 -13861.0947 -964.6934
07/08/19 01:28:20 -6531.3713 -13860.7068 -964.6831
07/08/19 01:30:20 -6531.4262 -13860.3201 -964.6736
07/08/19 01:32:20 -6531.4802 -13859.9321 -964.6634
07/08/19 01:34:20 -6531.5356 -13859.5448 -964.6536
07/08/19 01:36:20 -6531.5909 -13859.1575 -964.6436
07/08/19 01:38:20 -6531.6448 -13858.7695 -964.6336
07/08/19 01:40:20 -6531.6997 -13858.3828 -964.6241
07/08/19 01:42:20 -6531.7550 -13857.9955 -964.6142
07/08/19 01:44:20 -6531.8102 -13857.6083 -964.6042
07/08/19 01:46:20 -6531.8642 -13857.2202 -964.5944
07/08/19 01:48:20 -6531.9194 -13856.8330 -964.5844
07/08/19 01:50:20 -6531.9745 -13856.4458 -964.5744
07/08/19 01:52:20 -6532.0297 -13856.0586 -964.5646
07/08/19 01:54:20 -6532.0836 -13855.6705 -964.5546
07/08/19 01:56:20 -6532.1388 -13855.2833 -964.5446
07/08/19 01:58:20 -6532.1935 -13854.8967 -964.5351
07/08/19 02:00:20 -6532.2490 -13854.5089 -964.5248
07/08/19 02:02:20 -6532.3038 -13854.1223 -964.5153
07/08/19 02:04:20 -6532.3580 -13853.7336 -964.5052
07/08/19 02:06:20 -6532.4126 -13853.3471 -964.4954
07/08/19 02:08:20 -6532.4677 -13852.9599 -964.4856
07/08/19 02:10:20 -6532.5228 -13852.5727 -964.4758
07/08/19 02:12:20 -6532.5765 -13852.1847 -964.4658
07/08/19 02:14:20 -6532.6320 -13851.7969 -964.4557
07/08/19 02:16:20 -6532.6866 -13851.4103 -964.4460
07/08/19 02:18:20 -6532.7420 -13851.0226 -964.4359
07/08/19 02:20:20 -6532.7966 -13850.6360 -964.4262
07/08/19 02:22:20 -6532.8515 -13850.2489 -964.4162
07/08/19 02:24:20 -6532.9069 -13849.8612 -964.4061
07/08/19 02:26:20 -6532.9602 -13849.4737 -964.3966
07/08/19 02:28:20 -6533.0155 -13849.0860 -964.3863
07/08/19 02:30:20 -6533.0704 -13848.6989 -964.3765
07/08/19 02:32:20 -6533.1253 -13848.3118 -964.3665
07/08/19 02:34:20 -6533.1802 -13847.9246 -964.3567
07/08/19 02:36:20 -6533.2351 -13847.5375 -964.3469
07/08/19 02:38:20 -6533.2899 -13847.1504 -964.3369
07/08/19 02:40:20 -6533.3448 -13846.7633 -964.3271
07/08/19 02:42:20 -6533.3996 -13846.3761 -964.3173
07/08/19 02:44:20 -6533.4544 -13845.9890 -964.3075
07/08/19 02:46:20 -6533.5092 -13845.6020 -964.2975
07/08/19 02:48:20 -6533.5631 -13845.2134 -964.2874
07/08/19 02:50:20 -6533.6179 -13844.8263 -964.2776
07/08/19 02:52:20 -6533.6723 -13844.4398 -964.2680
07/08/19 02:54:20 -6533.7274 -13844.0521 -964.2578
07/08/19 02:56:20 -6533.7822 -13843.6651 -964.2480
07/08/19 02:58:20 -6533.8373 -13843.2774 -964.2379
07/08/19 03:00:20 -6533.8916 -13842.8909 -964.2282
07/08/19 03:02:20 -6533.9450 -13842.5030 -964.2184
07/08/19 03:04:20 -6534.0001 -13842.1153 -964.2083
07/08/19 03:06:20 -6534.0548 -13841.7283 -964.1985
07/08/19 03:08:20 -6534.1094 -13841.3412 -964.1887
07/08/19 03:10:20 -6534.1640 -13840.9542 -964.1787
07/08/19 03:12:20 -6534.2187 -13840.5671 -964.1691
07/08/19 03:14:20 -6534.2737 -13840.1795 -964.1588
07/08/19 03:16:20 -6534.3283 -13839.7925 -964.1490
07/08/19 03:18:20 -6534.3829 -13839.4054 -964.1392
07/08/19 03:20:20 -6534.4378 -13839.0178 -964.1291
07/08/19 03:22:20 -6534.4911 -13838.6300 -964.1191
07/08/19 03:24:20 -6534.5457 -13838.2429 -964.1095
07/08/19 03:26:20 -6534.6002 -13837.8559 -964.0995
07/08/19 03:28:20 -6534.6547 -13837.4689 -964.0897
07/08/19 03:30:20 -6534.7096 -13837.0813 -964.0796
07/08/19 03:32:20 -6534.7641 -13836.6943 -964.0698
07/08/19 03:34:20 -6534.8185 -13836.3073 -964.0600
07/08/19 03:36:20 -6534.8734 -13835.9197 -964.0499
07/08/19 03:38:20 -6534.9278 -13835.5327 -964.0401
07/08/19 03:40:20 -6534.9823 -13835.1457 -964.0302
07/08/19 03:42:20 -6535.0371 -13834.7582 -964.0201
07/08/19 03:44:20 -6535.0915 -13834.3712 -964.0103
07/08/19 03:46:20 -6535.1459 -13833.9842 -964.0005
07/08/19 03:48:20 -6535.2006 -13833.5967 -963.9904
07/08/19 03:50:20 -6535.2550 -13833.2097 -963.9806
07/08/19 03:52:20 -6535.3094 -13832.8227 -963.9710
07/08/19 03:54:20 -6535.3641 -13832.4352 -963.9609
07/08/19 03:56:20 -6535.4184 -13832.0482 -963.9511
07/08/19 03:58:20 -6535.4727 -13831.6613 -963.9413
07/08/19 04:00:20 -6535.5261 -13831.2729 -963.9311
07/08/19 04:02:20 -6535.5804 -13830.8860 -963.9213
07/08/19 04:04:20 -6535.6350 -13830.4984 -963.9112
07/08/19 04:06:20 -6535.6897 -13830.1109 -963.9011
07/08/19 04:08:20 -6535.7440 -13829.7240 -963.8915
07/08/19 04:10:20 -6535.7982 -13829.3370 -963.8817
07/08/19 04:12:20 -6535.8528 -13828.9496 -963.8716
07/08/19 04:14:20 -6535.9070 -13828.5626 -963.8618
07/08/19 04:16:20 -6535.9612 -13828.1757 -963.8521
07/08/19 04:18:20 -6536.0157 -13827.7882 -963.8420
07/08/19 04:20:20 -6536.0703 -13827.4007 -963.8319
07/08/19 04:22:20 -6536.1244 -13827.0139 -963.8221
07/08/19 04:24:20 -6536.1785 -13826.6270 -963.8123
07/08/19 04:26:20 -6536.2330 -13826.2395 -963.8024
07/08/19 04:28:20 -6536.2871 -13825.8526 -963.7926
07/08/19 04:30:20 -6536.3416 -13825.4651 -963.7826
07/08/19 04:32:20 -6536.3960 -13825.0777 -963.7723
07/08/19 04:34:20 -6536.4501 -13824.6908 -963.7627
07/08/19 04:36:20 -6536.5042 -13824.3039 -963.7529
07/08/19 04:38:20 -6536.5586 -13823.9164 -963.7430
07/08/19 04:40:20 -6536.6130 -13823.5290 -963.7328
07/08/19 04:42:20 -6536.6670 -13823.1422 -963.7230
07/08/19 04:44:20 -6536.7214 -13822.7547 -963.7131
07/08/19 04:46:20 -6536.7754 -13822.3679 -963.7033
07/08/19 04:48:20 -6536.8297 -13821.9804 -963.6934
07/08/19 04:50:20 -6536.8837 -13821.5936 -963.6836
07/08/19 04:52:20 -6536.9380 -13821.2061 -963.6736
07/08/19 04:54:20 -6536.9923 -13820.8188 -963.6635
07/08/19 04:56:20 -6537.0462 -13820.4320 -963.6537
07/08/19 04:58:20 -6537.1005 -13820.0445 -963.6438
07/08/19 05:00:20 -6537.1548 -13819.6571 -963.6337
07/08/19 05:02:20 -6537.2099 -13819.2711 -963.6240
07/08/19 05:04:20 -6537.2638 -13818.8843 -963.6144
07/08/19 05:06:20 -6537.3184 -13818.4964 -963.6040
07/08/19 05:08:20 -6537.3722 -13818.1095 -963.5944
07/08/19 05:10:20 -6537.4260 -13817.7228 -963.5845
07/08/19 05:12:20 -6537.4802 -13817.3354 -963.5746
07/08/19 05:14:20 -6537.5344 -13816.9480 -963.5645
07/08/19 05:16:20 -6537.5885 -13816.5606 -963.5546
07/08/19 05:18:20 -6537.6423 -13816.1738 -963.5449
07/08/19 05:20:20 -6537.6977 -13815.7873 -963.5348
07/08/19 05:22:20 -6537.7518 -13815.4000 -963.5247
07/08/19 05:24:20 -6537.8055 -13815.0132 -963.5151
07/08/19 05:26:20 -6537.8596 -13814.6259 -963.5051
07/08/19 05:28:20 -6537.9137 -13814.2386 -963.4950
07/08/19 05:30:20 -6537.9678 -13813.8512 -963.4851
07/08/19 05:32:20 -6538.0214 -13813.4644 -963.4755
07/08/19 05:34:20 -6538.0742 -13813.0762 -963.4655
07/08/19 05:36:20 -6538.1295 -13812.6898 -963.4554
07/08/19 05:38:20 -6538.1835 -13812.3024 -963.4455
07/08/19 05:40:20 -6538.2371 -13811.9157 -963.4359
07/08/19 05:42:20 -6538.2911 -13811.5284 -963.4257
07/08/19 05:44:20 -6538.3450 -13811.1411 -963.4158
07/08/19 05:46:20 -6538.3990 -13810.7538 -963.4059
07/08/19 05:48:20 -6538.4538 -13810.3679 -963.3962
07/08/19 05:50:20 -6538.5077 -13809.9806 -963.3861
07/08/19 05:52:20 -6538.5621 -13809.5927 -963.3761
07/08/19 05:54:20 -6538.6155 -13809.2060 -963.3663
07/08/19 05:56:20 -6538.6694 -13808.8187 -963.3563
07/08/19 05:58:20 -6538.7229 -13808.4320 -963.3467
07/08/19 06:00:20 -6538.7784 -13808.0450 -963.3365
07/08/19 06:02:20 -6538.8322 -13807.6578 -963.3263
07/08/19 06:04:20 -6538.8857 -13807.2710 -963.3169
07/08/19 06:06:20 -6538.9395 -13806.8838 -963.3068
07/08/19 06:08:20 -6538.9933 -13806.4965 -963.2968
07/08/19 06:10:20 -6539.0484 -13806.1101 -963.2869
07/08/19 06:12:20 -6539.1022 -13805.7229 -963.2770
07/08/19 06:14:20 -6539.1547 -13805.3348 -963.2670
07/08/19 06:16:20 -6539.2080 -13804.9481 -963.2574
07/08/19 06:18:20 -6539.2621 -13804.5603 -963.2472
07/08/19 06:20:20 -6539.3171 -13804.1739 -963.2372
07/08/19 06:22:20 -6539.3704 -13803.7873 -963.2274
07/08/19 06:24:20 -6539.4241 -13803.4000 -963.2177
07/08/19 06:26:20 -6539.4778 -13803.0128 -963.2077
07/08/19 06:28:20 -6539.5331 -13802.6259 -963.1973
07/08/19 06:30:20 -6539.5864 -13802.2392 -963.1879
07/08/19 06:32:20 -6539.6400 -13801.8520 -963.1779
07/08/19 06:34:20 -6539.6936 -13801.4648 -963.1680
07/08/19 06:36:20 -6539.7485 -13801.0785 -963.1579
07/08/19 06:38:20 -6539.8021 -13800.6912 -963.1481
07/08/19 06:40:20 -6539.8557 -13800.3041 -963.1382
07/08/19 06:42:20 -6539.9092 -13799.9169 -963.1283
07/08/19 06:44:20 -6539.9641 -13799.5305 -963.1183
07/08/19 06:46:20 -6540.0176 -13799.1433 -963.1086
07/08/19 06:48:20 -6540.0715 -13798.7556 -963.0981
07/08/19 06:50:20 -6540.1246 -13798.3690 -963.0885
07/08/19 06:52:20 -6540.1782 -13797.9818 -963.0788
07/08/19 06:54:20 -6540.2316 -13797.5946 -963.0688
07/08/19 06:56:20 -6540.2851 -13797.2075 -963.0589
07/08/19 06:58:20 -6540.3389 -13796.8198 -963.0486
07/08/19 07:00:20 -6540.3936 -13796.4335 -963.0387
07/08/19 07:02:20 -6540.4471 -13796.0463 -963.0289
07/08/19 07:04:20 -6540.5005 -13795.6592 -963.0190
07/08/19 07:06:20 -6540.5548 -13795.2735 -963.0094
07/08/19 07:08:20 -6540.6085 -13794.8858 -962.9991
07/08/19 07:10:20 -6540.6620 -13794.4986 -962.9894
07/08/19 07:12:20 -6540.7166 -13794.1123 -962.9794
07/08/19 07:14:20 -6540.7699 -13793.7252 -962.9695
07/08/19 07:16:20 -6540.8232 -13793.3381 -962.9596
07/08/19 07:18:20 -6540.8766 -13792.9510 -962.9498
07/08/19 07:20:20 -6540.9303 -13792.5633 -962.9396
07/08/19 07:22:20 -6540.9835 -13792.1762 -962.9296
07/08/19 07:24:20 -6541.0381 -13791.7899 -962.9199
07/08/19 07:26:20 -6541.0914 -13791.4028 -962.9099
07/08/19 07:28:20 -6541.1446 -13791.0157 -962.9002
07/08/19 07:30:20 -6541.1991 -13790.6295 -962.8903
07/08/19 07:32:20 -6541.2527 -13790.2418 -962.8800
07/08/19 07:34:20 -6541.3059 -13789.8548 -962.8701
07/08/19 07:36:20 -6541.3604 -13789.4685 -962.8603
07/08/19 07:38:20 -6541.4136 -13789.0814 -962.8506
07/08/19 07:40:20 -6541.4667 -13788.6944 -962.8406
07/08/19 07:42:20 -6541.5215 -13788.3076 -962.8304
07/08/19 07:44:20 -6541.5734 -13787.9197 -962.8206
07/08/19 07:46:20 -6541.6265 -13787.5326 -962.8107
07/08/19 07:48:20 -6541.6813 -13787.1458 -962.8006
07/08/19 07:50:20 -6541.7345 -13786.7587 -962.7909
07/08/19 07:52:20 -6541.7888 -13786.3726 -962.7809
07/08/19 07:54:20 -6541.8418 -13785.9856 -962.7710
07/08/19 07:56:20 -6541.8949 -13785.5985 -962.7612
07/08/19 07:58:20 -6541.9496 -13785.2118 -962.7510
07/08/19 08:00:20 -6542.0026 -13784.8247 -962.7412
07/08/19 08:02:20 -6542.0561 -13784.4371 -962.7312
07/08/19 08:04:20 -6542.1103 -13784.0510 -962.7212
07/08/19 08:06:20 -6542.1633 -13783.6639 -962.7115
07/08/19 08:08:20 -6542.2163 -13783.2770 -962.7015
07/08/19 08:10:20 -6542.2696 -13782.8893 -962.6915
07/08/19 08:12:20 -6542.3239 -13782.5032 -962.6817
07/08/19 08:14:20 -6542.3768 -13782.1161 -962.6720
07/08/19 08:16:20 -6542.4301 -13781.7286 -962.6617
07/08/19 08:18:20 -6542.4847 -13781.3419 -962.6517
07/08/19 08:20:20 -6542.5375 -13780.9549 -962.6417
07/08/19 08:22:20 -6542.5917 -13780.5688 -962.6320
07/08/19 08:24:20 -6542.6445 -13780.1818 -962.6220
07/08/19 08:26:20 -6542.6990 -13779.7951 -962.6120
07/08/19 08:28:20 -6542.7519 -13779.4081 -962.6022
07/08/19 08:30:20 -6542.8047 -13779.0212 -962.5924
07/08/19 08:32:20 -6542.8579 -13778.6336 -962.5824
07/08/19 08:34:20 -6542.9111 -13778.2461 -962.5721
07/08/19 08:36:20 -6542.9651 -13777.8600 -962.5624
07/08/19 08:38:20 -6543.0183 -13777.4725 -962.5523
07/08/19 08:40:20 -6543.0723 -13777.0864 -962.5424
07/08/19 08:42:20 -6543.1250 -13776.6995 -962.5326
07/08/19 08:44:20 -6543.1795 -13776.3127 -962.5227
07/08/19 08:46:20 -6543.2322 -13775.9258 -962.5128
07/08/19 08:48:20 -6543.2849 -13775.5389 -962.5030
07/08/19 08:50:20 -6543.3379 -13775.1514 -962.4930
07/08/19 08:52:20 -6543.3919 -13774.7653 -962.4832
07/08/19 08:54:20 -6543.4449 -13774.3779 -962.4730
07/08/19 08:56:20 -6543.4992 -13773.9912 -962.4629
07/08/19 08:58:20 -6543.5518 -13773.6043 -962.4531
07/08/19 09:00:20 -6543.6061 -13773.2177 -962.4431
07/08/19 09:02:20 -6543.6587 -13772.8308 -962.4333
07/08/19 09:04:20 -6543.7130 -13772.4442 -962.4233
07/08/19 09:06:20 -6543.7655 -13772.0573 -962.4135
07/08/19 09:08:20 -6543.8185 -13771.6698 -962.4034
07/08/19 09:10:20 -6543.8710 -13771.2829 -962.3937
07/08/19 09:12:20 -6543.9252 -13770.8963 -962.3836
07/08/19 09:14:20 -6543.9778 -13770.5094 -962.3739
07/08/19 09:16:20 -6544.0319 -13770.1228 -962.3638
07/08/19 09:18:20 -6544.0844 -13769.7360 -962.3540
07/08/19 09:20:20 -6544.1385 -13769.3494 -962.3440
07/08/19 09:22:20 -6544.1914 -13768.9619 -962.3339
07/08/19 09:24:20 -6544.2455 -13768.5754 -962.3238
07/08/19 09:26:20 -6544.2979 -13768.1885 -962.3141
07/08/19 09:28:20 -6544.3508 -13767.8011 -962.3040
07/08/19 09:30:20 -6544.4035 -13767.4137 -962.2939
07/08/19 09:32:20 -6544.4572 -13767.0277 -962.2842
07/08/19 09:34:20 -6544.5100 -13766.6403 -962.2741
07/08/19 09:36:20 -6544.5636 -13766.2543 -962.2645
07/08/19 09:38:20 -6544.6177 -13765.8677 -962.2545
07/08/19 09:40:20 -6544.6704 -13765.4803 -962.2444
07/08/19 09:42:20 -6544.7240 -13765.0943 -962.2348
07/08/19 09:44:20 -6544.7767 -13764.7069 -962.2248
07/08/19 09:46:20 -6544.8290 -13764.3201 -962.2150
07/08/19 09:48:20 -6544.8817 -13763.9328 -962.2049
07/08/19 09:50:20 -6544.9356 -13763.5463 -962.1949
07/08/19 09:52:20 -6544.9891 -13763.1603 -962.1851
07/08/19 09:54:20 -6545.0418 -13762.7729 -962.1752
07/08/19 09:56:20 -6545.0956 -13762.3864 -962.1652
07/08/19 09:58:20 -6545.1482 -13761.9991 -962.1551
07/08/19 10:00:20 -6545.2021 -13761.6126 -962.1450
07/08/19 10:02:20 -6545.2547 -13761.2252 -962.1351
07/08/19 10:04:20 -6545.3072 -13760.8378 -962.1251
07/08/19 10:06:20 -6545.3607 -13760.4520 -962.1153
07/08/19 10:08:20 -6545.4132 -13760.0646 -962.1054
07/08/19 10:10:20 -6545.4670 -13759.6781 -962.0954
07/08/19 10:12:20 -6545.5208 -13759.2917 -962.0853
07/08/19 10:14:20 -6545.5733 -13758.9043 -962.0754
07/08/19 10:16:20 -6545.6266 -13758.5184 -962.0657
07/08/19 10:18:20 -6545.6791 -13758.1311 -962.0556
07/08/19 10:20:20 -6545.7316 -13757.7438 -962.0457
07/08/19 10:22:20 -6545.7853 -13757.3573 -962.0356
07/08/19 10:24:20 -6545.8390 -13756.9708 -962.0258
07/08/19 10:26:20 -6545.8910 -13756.5841 -962.0160
07/08/19 10:28:20 -6545.9447 -13756.1977 -962.0061
07/08/19 10:30:20 -6545.9970 -13755.8104 -961.9960
07/08/19 10:32:20 -6546.0507 -13755.4240 -961.9860
07/08/19 10:34:20 -6546.1030 -13755.0367 -961.9761
07/08/19 10:36:20 -6546.1554 -13754.6494 -961.9660
07/08/19 10:38:20 -6546.2089 -13754.2630 -961.9560
07/08/19 10:40:20 -6546.2622 -13753.8771 -961.9464
07/08/19 10:42:20 -6546.3144 -13753.4899 -961.9363
07/08/19 10:44:20 -6546.3680 -13753.1035 -961.9264
07/08/19 10:46:20 -6546.4203 -13752.7162 -961.9164
07/08/19 10:48:20 -6546.4725 -13752.3289 -961.9065
07/08/19 10:50:20 -6546.5261 -13751.9425 -961.8966
07/08/19 10:52:20 -6546.5796 -13751.5561 -961.8865
07/08/19 10:54:20 -6546.6331 -13751.1697 -961.8766
07/08/19 10:56:20 -6546.6852 -13750.7825 -961.8666
07/08/19 10:58:20 -6546.7387 -13750.3961 -961.8567
07/08/19 11:00:20 -6546.7909 -13750.0089 -961.8468
07/08/19 11:02:20 -6546.8431 -13749.6216 -961.8369
07/08/19 11:04:20 -6546.8965 -13749.2353 -961.8268
07/08/19 11:06:20 -6546.9499 -13748.8489 -961.8169
07/08/19 11:08:20 -6547.0033 -13748.4626 -961.8069
07/08/19 11:10:20 -6547.0554 -13748.0753 -961.7970
07/08/19 11:12:20 -6547.1087 -13747.6890 -961.7869
07/08/19 11:14:20 -6547.1608 -13747.3018 -961.7770
07/08/19 11:16:20 -6547.2129 -13746.9146 -961.7672
07/08/19 11:18:20 -6547.2662 -13746.5282 -961.7573
07/08/19 11:20:20 -6547.3196 -13746.1419 -961.7474
07/08/19 11:22:20 -6547.3728 -13745.7556 -961.7373
07/08/19 11:24:20 -6547.4249 -13745.3684 -961.7274
07/08/19 11:26:20 -6547.4781 -13744.9820 -961.7175
07/08/19 11:28:20 -6547.5301 -13744.5949 -961.7076
07/08/19 11:30:20 -6547.5833 -13744.2086 -961.6976
07/08/19 11:32:20 -6547.6353 -13743.8214 -961.6877
07/08/19 11:34:20 -6547.6885 -13743.4351 -961.6778
07/08/19 11:36:20 -6547.7417 -13743.0488 -961.6679
07/08/19 11:38:20 -6547.7949 -13742.6625 -961.6580
07/08/19 11:40:20 -6547.8472 -13742.2747 -961.6478
07/08/19 11:42:20 -6547.8991 -13741.8876 -961.6379
07/08/19 11:44:20 -6547.9523 -13741.5013 -961.6281
07/08/19 11:46:20 -6548.0053 -13741.1150 -961.6180
07/08/19 11:48:20 -6548.0585 -13740.7288 -961.6081
07/08/19 11:50:20 -6548.1107 -13740.3410 -961.5979
07/08/19 11:52:20 -6548.1638 -13739.9548 -961.5880
07/08/19 11:54:20 -6548.2156 -13739.5676 -961.5781
07/08/19 11:56:20 -6548.2687 -13739.1814 -961.5682
07/08/19 11:58:20 -6548.3217 -13738.7951 -961.5584
07/08/19 12:00:20 -6548.3735 -13738.4080 -961.5485
07/08/19 12:02:20 -6548.4264 -13738.0218 -961.5384
07/08/19 12:04:20 -6548.4795 -13737.6355 -961.5287
07/08/19 12:06:20 -6548.5316 -13737.2478 -961.5185
07/08/19 12:08:20 -6548.5846 -13736.8616 -961.5086
07/08/19 12:10:20 -6548.6376 -13736.4754 -961.4987
07/08/19 12:12:20 -6548.6892 -13736.0883 -961.4888
07/08/19 12:14:20 -6548.7426 -13735.7015 -961.4786
07/08/19 12:16:20 -6548.7955 -13735.3153 -961.4688
07/08/19 12:18:20 -6548.8484 -13734.9290 -961.4589
07/08/19 12:20:20 -6548.9004 -13734.5414 -961.4487
07/08/19 12:22:20 -6548.9533 -13734.1551 -961.4390
07/08/19 12:24:20 -6549.0053 -13733.7675 -961.4288
07/08/19 12:26:20 -6549.0581 -13733.3814 -961.4187
07/08/19 12:28:20 -6549.1110 -13732.9951 -961.4090
07/08/19 12:30:20 -6549.1638 -13732.6089 -961.3991
07/08/19 12:32:20 -6549.2153 -13732.2219 -961.3892
07/08/19 12:34:20 -6549.2686 -13731.8351 -961.3792
07/08/19 12:36:20 -6549.3213 -13731.4490 -961.3691
07/08/19 12:38:20 -6549.3728 -13731.0620 -961.3592
07/08/19 12:40:20 -6549.4260 -13730.6752 -961.3492
07/08/19 12:42:20 -6549.4787 -13730.2890 -961.3393
07/08/19 12:44:20 -6549.5306 -13729.9014 -961.3293
07/08/19 12:46:20 -6549.5833 -13729.5153 -961.3193
07/08/19 12:48:20 -6549.6360 -13729.1291 -961.3095
07/08/19 12:50:20 -6549.6887 -13728.7430 -961.2996
07/08/19 12:52:20 -6549.7418 -13728.3562 -961.2896
07/08/19 12:54:20 -6549.7931 -13727.9692 -961.2797
07/08/19 12:56:20 -6549.8449 -13727.5817 -961.2696
07/08/19 12:58:20 -6549.8975 -13727.1955 -961.2597
07/08/19 13:00:20 -6549.9506 -13726.8088 -961.2496
07/08/19 13:02:20 -6550.0032 -13726.4227 -961.2398
07/08/19 13:04:20 -6550.0561 -13726.0360 -961.2296
07/08/19 13:06:20 -6550.1075 -13725.6490 -961.2199
07/08/19 13:08:20 -6550.1600 -13725.2629 -961.2100
07/08/19 13:10:20 -6550.2130 -13724.8762 -961.1999
07/08/19 13:12:20 -6550.2655 -13724.4901 -961.1901
07/08/19 13:14:20 -6550.3184 -13724.1034 -961.1799
07/08/19 13:16:20 -6550.3697 -13723.7165 -961.1701
07/08/19 13:18:20 -6550.4225 -13723.3298 -961.1600
07/08/19 13:20:20 -6550.4754 -13722.9431 -961.1499
07/08/19 13:22:20 -6550.5279 -13722.5570 -961.1401
07/08/19 13:24:20 -6550.5803 -13722.1709 -961.1303
07/08/19 13:26:20 -6550.6315 -13721.7840 -961.1204
07/08/19 13:28:20 -6550.6830 -13721.3966 -961.1103
07/08/19 13:30:20 -6550.7358 -13721.0099 -961.1002
07/08/19 13:32:20 -6550.7883 -13720.6238 -961.0905
07/08/19 13:34:20 -6550.8410 -13720.2372 -961.0803
07/08/19 13:36:20 -6550.8934 -13719.8512 -961.0704
07/08/19 13:38:20 -6550.9449 -13719.4636 -961.0604
07/08/19 13:40:20 -6550.9972 -13719.0776 -961.0507
07/08/19 13:42:20 -6551.0500 -13718.6909 -961.0407
07/08/19 13:44:20 -6551.1027 -13718.3043 -961.0305
07/08/19 13:46:20 -6551.1550 -13717.9183 -961.0208
07/08/19 13:48:20 -6551.2064 -13717.5308 -961.0108
07/08/19 13:50:20 -6551.2586 -13717.1449 -961.0007
07/08/19 13:52:20 -6551.3113 -13716.7582 -960.9907
07/08/19 13:54:20 -6551.3639 -13716.3716 -960.9807
07/08/19 13:56:20 -6551.4162 -13715.9856 -960.9710
07/08/19 13:58:20 -6551.4675 -13715.5982 -960.9608
07/08/19 14:00:20 -6551.5201 -13715.2116 -960.9508
07/08/19 14:02:20 -6551.5723 -13714.8256 -960.9410
07/08/19 14:04:20 -6551.6248 -13714.4390 -960.9308
07/08/19 14:06:20 -6551.6770 -13714.0530 -960.9211
07/08/19 14:08:20 -6551.7283 -13713.6656 -960.9111
07/08/19 14:10:20 -6551.7808 -13713.2791 -960.9009
07/08/19 14:12:20 -6551.8333 -13712.8925 -960.8909
07/08/19 14:14:20 -6551.8855 -13712.5064 -960.8814
07/08/19 14:16:20 -6551.9392 -13712.1208 -960.8712
07/08/19 14:18:20 -6551.9904 -13711.7334 -960.8612
07/08/19 14:20:20 -6552.0425 -13711.3474 -960.8514
07/08/19 14:22:20 -6552.0949 -13710.9609 -960.8412
07/08/19 14:24:20 -6552.1473 -13710.5744 -960.8312
07/08/19 14:26:20 -6552.1994 -13710.1884 -960.8215
07/08/19 14:28:20 -6552.2505 -13709.8010 -960.8115
07/08/19 14:30:20 -6552.3029 -13709.4145 -960.8015
07/08/19 14:32:20 -6552.3553 -13709.0279 -960.7915
07/08/19 14:34:20 -6552.4076 -13708.6415 -960.7813
07/08/19 14:36:20 -6552.4596 -13708.2555 -960.7717
07/08/19 14:38:20 -6552.5107 -13707.8681 -960.7617
07/08/19 14:40:20 -6552.5630 -13707.4817 -960.7515
07/08/19 14:42:20 -6552.6153 -13707.0952 -960.7415
07/08/19 14:44:20 -6552.6689 -13706.7095 -960.7317
07/08/19 14:46:20 -6552.7195 -13706.3228 -960.7218
07/08/19 14:48:20 -6552.7717 -13705.9363 -960.7118
07/08/19 14:50:20 -6552.8240 -13705.5498 -960.7017
07/08/19 14:52:20 -6552.8762 -13705.1633 -960.6917
07/08/19 14:54:20 -6552.9285 -13704.7768 -960.6817
07/08/19 14:56:20 -6552.9790 -13704.3901 -960.6720
07/08/19 14:58:20 -6553.0312 -13704.0036 -960.6620
07/08/19 15:00:20 -6553.0834 -13703.6171 -960.6521
07/08/19 15:02:20 -6553.1368 -13703.2316 -960.6419
07/08/19 15:04:20 -6553.1877 -13702.8443 -960.6319
07/08/19 15:06:20 -6553.2399 -13702.4578 -960.6219
07/08/19 15:08:20 -6553.2920 -13702.0714 -960.6119
07/08/19 15:10:20 -6553.3441 -13701.6849 -960.6020
07/08/19 15:12:20 -6553.3962 -13701.2985 -960.5919
07/08/19 15:14:20 -6553.4479 -13700.9126 -960.5823
07/08/19 15:16:20 -6553.4987 -13700.5254 -960.5723
07/08/19 15:18:20 -6553.5520 -13700.1398 -960.5623
07/08/19 15:20:20 -6553.6045 -13699.7527 -960.5521
07/08/19 15:22:20 -6553.6565 -13699.3664 -960.5419
07/08/19 15:24:20 -6553.7069 -13698.9797 -960.5324
07/08/19 15:26:20 -6553.7588 -13698.5933 -960.5222
07/08/19 15:28:20 -6553.8109 -13698.2069 -960.5124
07/08/19 15:30:20 -6553.8645 -13697.8208 -960.5021
07/08/19 15:32:20 -6553.9148 -13697.4341 -960.4923
07/08/19 15:34:20 -6553.9668 -13697.0477 -960.4825
07/08/19 15:36:20 -6554.0187 -13696.6613 -960.4725
07/08/19 15:38:20 -6554.0710 -13696.2744 -960.4622
07/08/19 15:40:20 -6554.1225 -13695.8886 -960.4524
07/08/19 15:42:20 -6554.1744 -13695.5022 -960.4426
07/08/19 15:44:20 -6554.2263 -13695.1158 -960.4326
07/08/19 15:46:20 -6554.2785 -13694.7289 -960.4223
07/08/19 15:48:20 -6554.3300 -13694.3431 -960.4127
07/08/19 15:50:20 -6554.3818 -13693.9567 -960.4027
07/08/19 15:52:20 -6554.4341 -13693.5698 -960.3926
07/08/19 15:54:20 -6554.4858 -13693.1835 -960.3824
07/08/19 15:56:20 -6554.5373 -13692.7977 -960.3728
07/08/19 15:58:20 -6554.5882 -13692.4099 -960.3625
07/08/19 16:00:20 -6554.6412 -13692.0244 -960.3527
07/08/19 16:02:20 -6554.6930 -13691.6381 -960.3426
07/08/19 16:04:20 -6554.7447 -13691.2517 -960.3328
07/08/19 16:06:20 -6554.7964 -13690.8655 -960.3228
07/08/19 16:08:20 -6554.8481 -13690.4792 -960.3128
07/08/19 16:10:20 -6554.8999 -13690.0928 -960.3029
07/08/19 16:12:20 -6554.9515 -13689.7065 -960.2929
07/08/19 16:14:20 -6555.0036 -13689.3196 -960.2828
07/08/19 16:16:20 -6555.0553 -13688.9333 -960.2727
07/08/19 16:18:20 -6555.1069 -13688.5470 -960.2629
07/08/19 16:20:20 -6555.1585 -13688.1607 -960.2529
07/08/19 16:22:20 -6555.2102 -13687.7744 -960.2430
07/08/19 16:24:20 -6555.2621 -13687.3876 -960.2327
07/08/19 16:26:20 -6555.3134 -13687.0019 -960.2232
07/08/19 16:28:20 -6555.3653 -13686.6150 -960.2129
07/08/19 16:30:20 -6555.4169 -13686.2287 -960.2030
07/08/19 16:32:20 -6555.4685 -13685.8424 -960.1932
07/08/19 16:34:20 -6555.5200 -13685.4562 -960.1833
07/08/19 16:36:20 -6555.5719 -13685.0694 -960.1730
07/08/19 16:38:20 -6555.6247 -13684.6839 -960.1632
07/08/19 16:40:20 -6555.6749 -13684.2969 -960.1532
07/08/19 16:42:20 -6555.7264 -13683.9106 -960.1433
07/08/19 16:44:20 -6555.7782 -13683.5238 -960.1330
07/08/19 16:46:20 -6555.8306 -13683.1389 -960.1236
07/08/19 16:48:20 -6555.8811 -13682.7513 -960.1133
07/08/19 16:50:20 -6555.9330 -13682.3645 -960.1032
07/08/19 16:52:20 -6555.9856 -13681.9791 -960.0931
07/08/19 16:54:20 -6556.0370 -13681.5929 -960.0833
07/08/19 16:56:20 -6556.0872 -13681.2058 -960.0735
07/08/19 16:58:20 -6556.1402 -13680.8199 -960.0631
07/08/19 17:00:20 -6556.1915 -13680.4337 -960.0533
07/08/19 17:02:20 -6556.2428 -13680.0475 -960.0433
07/08/19 17:04:20 -6556.2946 -13679.6606 -960.0333
07/08/19 17:06:20 -6556.3459 -13679.2745 -960.0233
07/08/19 17:08:20 -6556.3972 -13678.8883 -960.0135
07/08/19 17:10:20 -6556.4489 -13678.5015 -960.0033
07/08/19 17:12:20 -6556.5002 -13678.1153 -959.9935
07/08/19 17:14:20 -6556.5514 -13677.7291 -959.9836
07/08/19 17:16:20 -6556.6043 -13677.3432 -959.9735
07/08/19 17:18:20 -6556.6555 -13676.9571 -959.9635
07/08/19 17:20:20 -6556.7055 -13676.5701 -959.9536
07/08/19 17:22:20 -6556.7584 -13676.1842 -959.9435
07/08/19 17:24:20 -6556.8096 -13675.7980 -959.9336
07/08/19 17:26:20 -6556.8611 -13675.4112 -959.9235
07/08/19 17:28:20 -6556.9123 -13675.0251 -959.9136
07/08/19 17:30:20 -6556.9635 -13674.6389 -959.9038
07/08/19 17:32:20 -6557.0163 -13674.2531 -959.8937
07/08/19 17:34:20 -6557.0665 -13673.8655 -959.8833
07/08/19 17:36:20 -6557.1172 -13673.4799 -959.8740
07/08/19 17:38:20 -6557.1699 -13673.0941 -959.8636
07/08/19 17:40:20 -6557.2214 -13672.7073 -959.8537
07/08/19 17:42:20 -6557.2725 -13672.3213 -959.8437
07/08/19 17:44:20 -6557.3239 -13671.9346 -959.8335
07/08/19 17:46:20 -6557.3763 -13671.5493 -959.8238
07/08/19 17:48:20 -6557.4273 -13671.1632 -959.8138
07/08/19 17:50:20 -6557.4774 -13670.7756 -959.8039
07/08/19 17:52:20 -6557.5301 -13670.3898 -959.7937
07/08/19 17:54:20 -6557.5810 -13670.0038 -959.7837
07/08/19 17:56:20 -6557.6324 -13669.6170 -959.7737
07/08/19 17:58:20 -6557.6834 -13669.2309 -959.7639
07/08/19 18:00:20 -6557.7347 -13668.8443 -959.7537
07/08/19 18:02:20 -6557.7869 -13668.4591 -959.7439
07/08/19 18:04:20 -6557.8365 -13668.0721 -959.7341
07/08/19 18:06:20 -6557.8891 -13667.6863 -959.7241
07/08/19 18:08:20 -6557.9404 -13667.2997 -959.7138
07/08/19 18:10:20 -6557.9913 -13666.9136 -959.7041
07/08/19 18:12:20 -6558.0425 -13666.5270 -959.6939
07/08/19 18:14:20 -6558.0950 -13666.1412 -959.6838
07/08/19 18:16:20 -6558.1459 -13665.7551 -959.6741
07/08/19 18:18:20 -6558.1970 -13665.3685 -959.6638
07/08/19 18:20:20 -6558.2478 -13664.9825 -959.6540
07/08/19 18:22:20 -6558.2990 -13664.5958 -959.6440
07/08/19 18:24:20 -6558.3515 -13664.2101 -959.6339
07/08/19 18:26:20 -6558.4010 -13663.8232 -959.6240
07/08/19 18:28:20 -6558.4534 -13663.4374 -959.6140
07/08/19 18:30:20 -6558.5045 -13663.0508 -959.6039
07/08/19 18:32:20 -6558.5552 -13662.6648 -959.5941
07/08/19 18:34:20 -6558.6064 -13662.2782 -959.5841
07/08/19 18:36:20 -6558.6583 -13661.8930 -959.5742
07/08/19 18:38:20 -6558.7094 -13661.5065 -959.5641
07/08/19 18:40:20 -6558.7605 -13661.1199 -959.5541
07/08/19 18:42:20 -6558.8111 -13660.7339 -959.5443
07/08/19 18:44:20 -6558.8638 -13660.3476 -959.5338
07/08/19 18:46:20 -6558.9131 -13659.9607 -959.5242
07/08/19 18:48:20 -6558.9654 -13659.5750 -959.5140
07/08/19 18:50:20 -6559.0164 -13659.1885 -959.5039
07/08/19 18:52:20 -6559.0683 -13658.8033 -959.4942
07/08/19 18:54:20 -6559.1179 -13658.4159 -959.4841
07/08/19 18:56:20 -6559.1697 -13658.0309 -959.4742
07/08/19 18:58:20 -6559.2220 -13657.6451 -959.4642
07/08/19 19:00:20 -6559.2720 -13657.2572 -959.4538
07/08/19 19:02:20 -6559.3238 -13656.8720 -959.4441
07/08/19 19:04:20 -6559.3747 -13656.4855 -959.4340
07/08/19 19:06:20 -6559.4252 -13656.0996 -959.4243
07/08/19 19:08:20 -6559.4760 -13655.7131 -959.4142
07/08/19 19:10:20 -6559.5281 -13655.3274 -959.4040
07/08/19 19:12:20 -6559.5790 -13654.9408 -959.3942
07/08/19 19:14:20 -6559.6298 -13654.5543 -959.3841
07/08/19 19:16:20 -6559.6815 -13654.1693 -959.3742
07/08/19 19:18:20 -6559.7323 -13653.7828 -959.3643
07/08/19 19:20:20 -6559.7831 -13653.3962 -959.3543
07/08/19 19:22:20 -6559.8339 -13653.0098 -959.3442
07/08/19 19:24:20 -6559.8859 -13652.6242 -959.3340
07/08/19 19:26:20 -6559.9367 -13652.2376 -959.3242
07/08/19 19:28:20 -6559.9874 -13651.8512 -959.3141
07/08/19 19:30:20 -6560.0389 -13651.4662 -959.3042
07/08/19 19:32:20 -6560.0896 -13651.0797 -959.2943
07/08/19 19:34:20 -6560.1403 -13650.6932 -959.2843
07/08/19 19:36:20 -6560.1910 -13650.3067 -959.2741
07/08/19 19:38:20 -6560.2429 -13649.9211 -959.2642
07/08/19 19:40:20 -6560.2936 -13649.5346 -959.2542
07/08/19 19:42:20 -6560.3442 -13649.1482 -959.2442
07/08/19 19:44:20 -6560.3961 -13648.7626 -959.2341
07/08/19 19:46:20 -6560.4467 -13648.3761 -959.2241
07/08/19 19:48:20 -6560.4969 -13647.9903 -959.2144
07/08/19 19:50:20 -6560.5492 -13647.6041 -959.2042
07/08/19 19:52:20 -6560.5993 -13647.2183 -959.1943
07/08/19 19:54:20 -6560.6502 -13646.8313 -959.1840
07/08/19 19:56:20 -6560.7017 -13646.4463 -959.1744
07/08/19 19:58:20 -6560.7522 -13646.0598 -959.1644
07/08/19 20:00:20 -6560.8031 -13645.6729 -959.1540
07/08/19 20:02:20 -6560.8532 -13645.2870 -959.1443
07/08/19 20:04:20 -6560.9053 -13644.9009 -959.1340
07/08/19 20:06:20 -6560.9554 -13644.5151 -959.1244
07/08/19 20:08:20 -6561.0062 -13644.1281 -959.1141
07/08/19 20:10:20 -6561.0575 -13643.7432 -959.1042
07/08/19 20:12:20 -6561.1083 -13643.3562 -959.0940
07/08/19 20:14:20 -6561.1584 -13642.9704 -959.0843
07/08/19 20:16:20 -6561.2105 -13642.5842 -959.0742
07/08/19 20:18:20 -6561.2604 -13642.1984 -959.0644
07/08/19 20:20:20 -6561.3112 -13641.8115 -959.0541
07/08/19 20:22:20 -6561.3624 -13641.4265 -959.0444
07/08/19 20:24:20 -6561.4144 -13641.0404 -959.0341
07/08/19 20:26:20 -6561.4631 -13640.6538 -959.0245
07/08/19 20:28:20 -6561.5151 -13640.2677 -959.0142
07/08/19 20:30:20 -6561.5666 -13639.8822 -959.0042
07/08/19 20:32:20 -6561.6169 -13639.4959 -958.9943
07/08/19 20:34:20 -6561.6672 -13639.1096 -958.9841
07/08/19 20:36:20 -6561.7187 -13638.7240 -958.9743
07/08/19 20:38:20 -6561.7690 -13638.3377 -958.9643
07/08/19 20:40:20 -6561.8192 -13637.9514 -958.9544
07/08/19 20:42:20 -6561.8711 -13637.5653 -958.9441
07/08/19 20:44:20 -6561.9213 -13637.1790 -958.9341
07/08/19 20:46:20 -6561.9727 -13636.7935 -958.9242
07/08/19 20:48:20 -6562.0229 -13636.4072 -958.9142
07/08/19 20:50:20 -6562.0731 -13636.0209 -958.9042
07/08/19 20:52:20 -6562.1245 -13635.6355 -958.8942
07/08/19 20:54:20 -6562.1750 -13635.2486 -958.8840
07/08/19 20:56:20 -6562.2251 -13634.8623 -958.8740
07/08/19 20:58:20 -6562.2765 -13634.4769 -958.8640
07/08/19 21:00:20 -6562.3279 -13634.0914 -958.8542
07/08/19 21:02:20 -6562.3767 -13633.7042 -958.8443
07/08/19 21:04:20 -6562.4284 -13633.3182 -958.8340
07/08/19 21:06:20 -6562.4797 -13632.9328 -958.8240
07/08/19 21:08:20 -6562.5298 -13632.5466 -958.8140
07/08/19 21:10:20 -6562.5810 -13632.1612 -958.8041
07/08/19 21:12:20 -6562.6315 -13631.7743 -958.7940
07/08/19 21:14:20 -6562.6811 -13631.3885 -958.7845
07/08/19 21:16:20 -6562.7327 -13631.0026 -958.7742
07/08/19 21:18:20 -6562.7840 -13630.6172 -958.7642
07/08/19 21:20:20 -6562.8330 -13630.2295 -958.7540
07/08/19 21:22:20 -6562.8842 -13629.8441 -958.7440
07/08/19 21:24:20 -6562.9354 -13629.4588 -958.7340
07/08/19 21:26:20 -6562.9854 -13629.0725 -958.7242
07/08/19 21:28:20 -6563.0369 -13628.6865 -958.7139
07/08/19 21:30:20 -6563.0868 -13628.3003 -958.7042
07/08/19 21:32:20 -6563.1371 -13627.9135 -958.6939
07/08/19 21:34:20 -6563.1882 -13627.5281 -958.6839
07/08/19 21:36:20 -6563.2393 -13627.1427 -958.6741
07/08/19 21:38:20 -6563.2892 -13626.7566 -958.6641
07/08/19 21:40:20 -6563.3393 -13626.3698 -958.6539
07/08/19 21:42:20 -6563.3904 -13625.9844 -958.6441
07/08/19 21:44:20 -6563.4402 -13625.5982 -958.6341
07/08/19 21:46:20 -6563.4916 -13625.2123 -958.6238
07/08/19 21:48:20 -6563.5427 -13624.8269 -958.6140
07/08/19 21:50:20 -6563.5929 -13624.4401 -958.6039
07/08/19 21:52:20 -6563.6426 -13624.0540 -958.5940
07/08/19 21:54:20 -6563.6940 -13623.6681 -958.5839
07/08/19 21:56:20 -6563.7437 -13623.2819 -958.5739
07/08/19 21:58:20 -6563.7950 -13622.8960 -958.5638
07/08/19 22:00:20 -6563.8447 -13622.5098 -958.5538
07/08/19 22:02:20 -6563.8956 -13622.1246 -958.5438
07/08/19 22:04:20 -6563.9457 -13621.7378 -958.5337
07/08/19 22:06:20 -6563.9953 -13621.3517 -958.5238
07/08/19 22:08:20 -6564.0466 -13620.9658 -958.5137
07/08/19 22:10:20 -6564.0975 -13620.5805 -958.5037
07/08/19 22:12:20 -6564.1475 -13620.1938 -958.4936
07/08/19 22:14:20 -6564.1983 -13619.8085 -958.4836
07/08/19 22:16:20 -6564.2491 -13619.4232 -958.4738
07/08/19 22:18:20 -6564.2991 -13619.0365 -958.4637
07/08/19 22:20:20 -6564.3487 -13618.6503 -958.4539
07/08/19 22:22:20 -6564.3999 -13618.2645 -958.4438
07/08/19 22:24:20 -6564.4494 -13617.8784 -958.4339
07/08/19 22:26:20 -6564.5005 -13617.4925 -958.4238
07/08/19 22:28:20 -6564.5513 -13617.1073 -958.4138
07/08/19 22:30:20 -6564.6011 -13616.7206 -958.4037
07/08/19 22:32:20 -6564.6523 -13616.3348 -958.3936
07/08/19 22:34:20 -6564.7017 -13615.9487 -958.3836
07/08/19 22:36:20 -6564.7528 -13615.5629 -958.3735
07/08/19 22:38:20 -6564.8035 -13615.1776 -958.3637
07/08/19 22:40:20 -6564.8520 -13614.7901 -958.3536
07/08/19 22:42:20 -6564.9027 -13614.4049 -958.3437
07/08/19 22:44:20 -6564.9533 -13614.0197 -958.3339
07/08/19 22:46:20 -6565.0035 -13613.6324 -958.3235
07/08/19 22:48:20 -6565.0541 -13613.2472 -958.3137
07/08/19 22:50:20 -6565.1051 -13612.8615 -958.3034
07/08/19 22:52:20 -6565.1544 -13612.4754 -958.2936
07/08/19 22:54:20 -6565.2050 -13612.0902 -958.2838
07/08/19 22:56:20 -6565.2550 -13611.7030 -958.2734
07/08/19 22:58:20 -6565.3056 -13611.3178 -958.2636
07/08/19 23:00:20 -6565.3565 -13610.9320 -958.2533
07/08/19 23:02:20 -6565.4058 -13610.5460 -958.2435
07/08/19 23:04:20 -6565.4567 -13610.1602 -958.2334
07/08/19 23:06:20 -6565.5076 -13609.7745 -958.2233
07/08/19 23:08:20 -6565.5568 -13609.3884 -958.2135
07/08/19 23:10:20 -6565.6076 -13609.0027 -958.2034
07/08/19 23:12:20 -6565.6572 -13608.6161 -958.1933
07/08/19 23:14:20 -6565.7077 -13608.2309 -958.1835
07/08/19 23:16:20 -6565.7589 -13607.8446 -958.1731
07/08/19 23:18:20 -6565.8080 -13607.4586 -958.1633
07/08/19 23:20:20 -6565.8584 -13607.0734 -958.1536
07/08/19 23:22:20 -6565.9096 -13606.6871 -958.1431
07/08/19 23:24:20 -6565.9587 -13606.3011 -958.1334
07/08/19 23:26:20 -6566.0094 -13605.9154 -958.1233
07/08/19 23:28:20 -6566.0589 -13605.5289 -958.1132
07/08/19 23:30:20 -6566.1092 -13605.1437 -958.1034
07/08/19 23:32:20 -6566.1599 -13604.7580 -958.0933
07/08/19 23:34:20 -6566.2093 -13604.3715 -958.0832
07/08/19 23:36:20 -6566.2596 -13603.9864 -958.0734
07/08/19 23:38:20 -6566.3107 -13603.6001 -958.0630
07/08/19 23:40:20 -6566.3597 -13603.2142 -958.0532
07/08/19 23:42:20 -6566.4103 -13602.8285 -958.0431
07/08/19 23:44:20 -6566.4597 -13602.4420 -958.0330
07/08/19 23:46:20 -6566.5099 -13602.0569 -958.0232
07/08/19 23:48:20 -6566.5609 -13601.6706 -958.0128
07/08/19 23:50:20 -6566.6098 -13601.2847 -958.0031
07/08/19 23:52:20 -6566.6604 -13600.8990 -957.9930
07/08/19 23:54:20 -6566.7109 -13600.5134 -957.9829
07/08/19 23:56:20 -6566.7602 -13600.1269 -957.9728
07/08/19 23:58:20 -6566.8104 -13599.7417 -957.9632
07/08/20 00:00:20 -6566.8600 -13599.3547 -957.9528
07/08/20 00:02:20 -6566.9101 -13598.9696 -957.9430
07/08/20 00:04:20 -6566.9606 -13598.5840 -957.9329
07/08/20 00:06:20 -6567.0101 -13598.1970 -957.9225
07/08/20 00:08:20 -6567.0602 -13597.8119 -957.9127
07/08/20 00:10:20 -6567.1107 -13597.4263 -957.9028
07/08/20 00:12:20 -6567.1611 -13597.0407 -957.8927
07/08/20 00:14:20 -6567.2115 -13596.6551 -957.8826
07/08/20 00:16:20 -6567.2603 -13596.2691 -957.8730
07/08/20 00:18:20 -6567.3110 -13595.8830 -957.8626
07/08/20 00:20:20 -6567.3602 -13595.4965 -957.8527
07/08/20 00:22:20 -6567.4101 -13595.1115 -957.8429
07/08/20 00:24:20 -6567.4609 -13594.7253 -957.8325
07/08/20 00:26:20 -6567.5095 -13594.3395 -957.8227
07/08/20 00:28:20 -6567.5598 -13593.9539 -957.8126
07/08/20 00:30:20 -6567.6105 -13593.5677 -957.8023
07/08/20 00:32:20 -6567.6604 -13593.1827 -957.7925
07/08/20 00:34:20 -6567.7107 -13592.7971 -957.7826
07/08/20 00:36:20 -6567.7601 -13592.4102 -957.7722
07/08/20 00:38:20 -6567.8104 -13592.0246 -957.7623
07/08/20 00:40:20 -6567.8602 -13591.6396 -957.7525
07/08/20 00:42:20 -6567.9095 -13591.2526 -957.7421
07/08/20 00:44:20 -6567.9598 -13590.8671 -957.7322
07/08/20 00:46:20 -6568.0096 -13590.4821 -957.7224
07/08/20 00:48:20 -6568.0602 -13590.0960 -957.7121
07/08/20 00:50:20 -6568.1091 -13589.7095 -957.7022
07/08/20 00:52:20 -6568.1592 -13589.3240 -957.6921
07/08/20 00:54:20 -6568.2090 -13588.9391 -957.6825
07/08/20 00:56:20 -6568.2582 -13588.5521 -957.6721
07/08/20 00:58:20 -6568.3083 -13588.1666 -957.6620
07/08/20 01:00:20 -6568.3584 -13587.7811 -957.6521
07/08/20 01:02:20 -6568.4089 -13587.3950 -957.6418
07/08/20 01:04:20 -6568.4586 -13587.0100 -957.6322
07/08/20 01:06:20 -6568.5074 -13586.6237 -957.6221
07/08/20 01:08:20 -6568.5574 -13586.2382 -957.6120
07/08/20 01:10:20 -6568.6078 -13585.8521 -957.6018
07/08/20 01:12:20 -6568.6579 -13585.4666 -957.5919
07/08/20 01:14:20 -6568.7075 -13585.0817 -957.5821
07/08/20 01:16:20 -6568.7566 -13584.6948 -957.5718
07/08/20 01:18:20 -6568.8066 -13584.3093 -957.5619
07/08/20 01:20:20 -6568.8552 -13583.9230 -957.5518
07/08/20 01:22:20 -6568.9065 -13583.5384 -957.5419
07/08/20 01:24:20 -6568.9568 -13583.1523 -957.5317
07/08/20 01:26:20 -6569.0055 -13582.7660 -957.5217
07/08/20 01:28:20 -6569.0554 -13582.3805 -957.5118
07/08/20 01:30:20 -6569.1052 -13581.9951 -957.5015
07/08/20 01:32:20 -6569.1555 -13581.6091 -957.4913
07/08/20 01:34:20 -6569.2041 -13581.2228 -957.4814
07/08/20 01:36:20 -6569.2536 -13580.8379 -957.4718
07/08/20 01:38:20 -6569.3038 -13580.4519 -957.4615
07/08/20 01:40:20 -6569.3536 -13580.0665 -957.4514
07/08/20 01:42:20 -6569.4034 -13579.6810 -957.4415
07/08/20 01:44:20 -6569.4520 -13579.2947 -957.4316
07/08/20 01:46:20 -6569.5022 -13578.9087 -957.4214
07/08/20 01:48:20 -6569.5519 -13578.5233 -957.4114
07/08/20 01:50:20 -6569.6017 -13578.1379 -957.4015
07/08/20 01:52:20 -6569.6518 -13577.7519 -957.3913
07/08/20 01:54:20 -6569.7003 -13577.3656 -957.3814
07/08/20 01:56:20 -6569.7517 -13576.9805 -957.3711
07/08/20 01:58:20 -6569.8001 -13576.5943 -957.3610
07/08/20 02:00:20 -6569.8498 -13576.2089 -957.3511
07/08/20 02:02:20 -6569.9011 -13575.8237 -957.3409
07/08/20 02:04:20 -6569.9495 -13575.4375 -957.3310
07/08/20 02:06:20 -6569.9992 -13575.0521 -957.3210
07/08/20 02:08:20 -6570.0475 -13574.6659 -957.3111
07/08/20 02:10:20 -6570.0988 -13574.2808 -957.3009
07/08/20 02:12:20 -6570.1471 -13573.8946 -957.2910
07/08/20 02:14:20 -6570.1967 -13573.5092 -957.2810
07/08/20 02:16:20 -6570.2476 -13573.1247 -957.2711
07/08/20 02:18:20 -6570.2966 -13572.7373 -957.2606
07/08/20 02:20:20 -6570.3462 -13572.3520 -957.2507
07/08/20 02:22:20 -6570.3945 -13571.9658 -957.2407
07/08/20 02:24:20 -6570.4453 -13571.5813 -957.2308
07/08/20 02:26:20 -6570.4939 -13571.1945 -957.2206
07/08/20 02:28:20 -6570.5434 -13570.8091 -957.2108
07/08/20 02:30:20 -6570.5945 -13570.4241 -957.2004
07/08/20 02:32:20 -6570.6427 -13570.0379 -957.1905
07/08/20 02:34:20 -6570.6922 -13569.6526 -957.1808
07/08/20 02:36:20 -6570.7420 -13569.2667 -957.1704
07/08/20 02:38:20 -6570.7914 -13568.8814 -957.1604
07/08/20 02:40:20 -6570.8400 -13568.4946 -957.1504
07/08/20 02:42:20 -6570.8906 -13568.1102 -957.1405
07/08/20 02:44:20 -6570.9404 -13567.7243 -957.1302
07/08/20 02:46:20 -6570.9889 -13567.3376 -957.1200
07/08/20 02:48:20 -6571.0395 -13566.9531 -957.1102
07/08/20 02:50:20 -6571.0876 -13566.5670 -957.1001
07/08/20 02:52:20 -6571.1369 -13566.1817 -957.0904
07/08/20 02:54:20 -6571.1866 -13565.7959 -957.0802
07/08/20 02:56:20 -6571.2363 -13565.4100 -957.0699
07/08/20 02:58:20 -6571.2856 -13565.0247 -957.0600
07/08/20 03:00:20 -6571.3353 -13564.6388 -957.0500
07/08/20 03:02:20 -6571.3845 -13564.2536 -957.0400
07/08/20 03:04:20 -6571.4342 -13563.8678 -957.0298
07/08/20 03:06:20 -6571.4838 -13563.4819 -957.0198
07/08/20 03:08:20 -6571.5330 -13563.0967 -957.0098
07/08/20 03:10:20 -6571.5822 -13562.7114 -956.9999
07/08/20 03:12:20 -6571.6305 -13562.3247 -956.9899
07/08/20 03:14:20 -6571.6814 -13561.9398 -956.9796
07/08/20 03:16:20 -6571.7296 -13561.5531 -956.9694
07/08/20 03:18:20 -6571.7801 -13561.1687 -956.9597
07/08/20 03:20:20 -6571.8279 -13560.7827 -956.9497
07/08/20 03:22:20 -6571.8774 -13560.3969 -956.9395
07/08/20 03:24:20 -6571.9279 -13560.0125 -956.9297
07/08/20 03:26:20 -6571.9765 -13559.6252 -956.9194
07/08/20 03:28:20 -6572.0268 -13559.2409 -956.9093
07/08/20 03:30:20 -6572.0750 -13558.8542 -956.8992
07/08/20 03:32:20 -6572.1241 -13558.4690 -956.8895
07/08/20 03:34:20 -6572.1735 -13558.0833 -956.8793
07/08/20 03:36:20 -6572.2225 -13557.6980 -956.8695
07/08/20 03:38:20 -6572.2723 -13557.3117 -956.8590
07/08/20 03:40:20 -6572.3213 -13556.9266 -956.8491
07/08/20 03:42:20 -6572.3707 -13556.5408 -956.8390
07/08/20 03:44:20 -6572.4196 -13556.1556 -956.8291
07/08/20 03:46:20 -6572.4703 -13555.7707 -956.8190
07/08/20 03:48:20 -6572.5180 -13555.3846 -956.8093
07/08/20 03:50:20 -6572.5676 -13554.9983 -956.7987
07/08/20 03:52:20 -6572.6166 -13554.6132 -956.7890
07/08/20 03:54:20 -6572.6659 -13554.2275 -956.7788
07/08/20 03:56:20 -6572.7151 -13553.8417 -956.7687
07/08/20 03:58:20 -6572.7640 -13553.4566 -956.7588
07/08/20 04:00:20 -6572.8132 -13553.0709 -956.7486
07/08/20 04:02:20 -6572.8625 -13552.6852 -956.7385
07/08/20 04:04:20 -6572.9117 -13552.2994 -956.7285
07/08/20 04:06:20 -6572.9609 -13551.9137 -956.7184
07/08/20 04:08:20 -6573.0098 -13551.5285 -956.7087
07/08/20 04:10:20 -6573.0589 -13551.1429 -956.6984
07/08/20 04:12:20 -6573.1094 -13550.7580 -956.6884
07/08/20 04:14:20 -6573.1569 -13550.3720 -956.6786
07/08/20 04:16:20 -6573.2073 -13549.9872 -956.6684
07/08/20 04:18:20 -6573.2555 -13549.6001 -956.6580
07/08/20 04:20:20 -6573.3055 -13549.2159 -956.6481
07/08/20 04:22:20 -6573.3533 -13548.8293 -956.6381
07/08/20 04:24:20 -6573.4037 -13548.4445 -956.6280
07/08/20 04:26:20 -6573.4511 -13548.0585 -956.6183
07/08/20 04:28:20 -6573.5015 -13547.6737 -956.6082
07/08/20 04:30:20 -6573.5492 -13547.2872 -956.5980
07/08/20 04:32:20 -6573.5995 -13546.9024 -956.5879
07/08/20 04:34:20 -6573.6486 -13546.5167 -956.5779
07/08/20 04:36:20 -6573.6976 -13546.1311 -956.5678
07/08/20 04:38:20 -6573.7465 -13545.7455 -956.5576
07/08/20 04:40:20 -6573.7955 -13545.3598 -956.5475
07/08/20 04:42:20 -6573.8441 -13544.9747 -956.5380
07/08/20 04:44:20 -6573.8930 -13544.5891 -956.5277
07/08/20 04:46:20 -6573.9433 -13544.2043 -956.5177
07/08/20 04:48:20 -6573.9909 -13543.8179 -956.5076
07/08/20 04:50:20 -6574.0415 -13543.4325 -956.4973
07/08/20 04:52:20 -6574.0900 -13543.0475 -956.4873
07/08/20 04:54:20 -6574.1389 -13542.6618 -956.4775
07/08/20 04:56:20 -6574.1877 -13542.2763 -956.4672
07/08/20 04:58:20 -6574.2366 -13541.8907 -956.4572
07/08/20 05:00:20 -6574.2854 -13541.5051 -956.4471
07/08/20 05:02:20 -6574.3342 -13541.1195 -956.4371
07/08/20 05:04:20 -6574.3830 -13540.7339 -956.4270
07/08/20 05:06:20 -6574.4331 -13540.3492 -956.4170
07/08/20 05:08:20 -6574.4807 -13539.9627 -956.4071
07/08/20 05:10:20 -6574.5307 -13539.5780 -956.3969
07/08/20 05:12:20 -6574.5782 -13539.1915 -956.3870
07/08/20 05:14:20 -6574.6282 -13538.8069 -956.3768
07/08/20 05:16:20 -6574.6769 -13538.4212 -956.3669
07/08/20 05:18:20 -6574.7256 -13538.0357 -956.3567
07/08/20 05:20:20 -6574.7743 -13537.6501 -956.3468
07/08/20 05:22:20 -6574.8243 -13537.2655 -956.3366
07/08/20 05:24:20 -6574.8717 -13536.8790 -956.3267
07/08/20 05:26:20 -6574.9216 -13536.4943 -956.3166
07/08/20 05:28:20 -6574.9690 -13536.1080 -956.3066
07/08/20 05:30:20 -6575.0189 -13535.7233 -956.2965
07/08/20 05:32:20 -6575.0679 -13535.3372 -956.2862
07/08/20 05:34:20 -6575.1165 -13534.9517 -956.2761
07/08/20 05:36:20 -6575.1651 -13534.5661 -956.2662
07/08/20 05:38:20 -6575.2149 -13534.1815 -956.2560
07/08/20 05:40:20 -6575.2622 -13533.7951 -956.2461
07/08/20 05:42:20 -6575.3121 -13533.4104 -956.2361
07/08/20 05:44:20 -6575.3606 -13533.0249 -956.2262
07/08/20 05:46:20 -6575.4091 -13532.6394 -956.2160
07/08/20 05:48:20 -6575.4576 -13532.2539 -956.2061
07/08/20 05:50:20 -6575.5078 -13531.8687 -956.1957
07/08/20 05:52:20 -6575.5550 -13531.4824 -956.1857
07/08/20 05:54:20 -6575.6047 -13531.0977 -956.1756
07/08/20 05:56:20 -6575.6532 -13530.7123 -956.1656
07/08/20 05:58:20 -6575.7016 -13530.3267 -956.1557
07/08/20 06:00:20 -6575.7500 -13529.9413 -956.1456
07/08/20 06:02:20 -6575.8001 -13529.5560 -956.1355
07/08/20 06:04:20 -6575.8485 -13529.1706 -956.1254
07/08/20 06:06:20 -6575.8973 -13528.7845 -956.1152
07/08/20 06:08:20 -6575.9456 -13528.3991 -956.1050
07/08/20 06:10:20 -6575.9953 -13528.0145 -956.0951
07/08/20 06:12:20 -6576.0423 -13527.6282 -956.0851
07/08/20 06:14:20 -6576.0919 -13527.2437 -956.0750
07/08/20 06:16:20 -6576.1407 -13526.8576 -956.0648
07/08/20 06:18:20 -6576.1890 -13526.4722 -956.0548
07/08/20 06:20:20 -6576.2373 -13526.0867 -956.0449
07/08/20 06:22:20 -6576.2868 -13525.7022 -956.0348
07/08/20 06:24:20 -6576.3351 -13525.3167 -956.0250
07/08/20 06:26:20 -6576.3837 -13524.9307 -956.0146
07/08/20 06:28:20 -6576.4319 -13524.5453 -956.0046
07/08/20 06:30:20 -6576.4814 -13524.1607 -955.9947
07/08/20 06:32:20 -6576.5300 -13523.7748 -955.9843
07/08/20 06:34:20 -6576.5782 -13523.3894 -955.9744
07/08/20 06:36:20 -6576.6264 -13523.0039 -955.9646
07/08/20 06:38:20 -6576.6758 -13522.6194 -955.9545
07/08/20 06:40:20 -6576.7244 -13522.2334 -955.9443
07/08/20 06:42:20 -6576.7725 -13521.8481 -955.9343
07/08/20 06:44:20 -6576.8206 -13521.4627 -955.9244
07/08/20 06:46:20 -6576.8704 -13521.0776 -955.9140
07/08/20 06:48:20 -6576.9185 -13520.6922 -955.9042
07/08/20 06:50:20 -6576.9666 -13520.3068 -955.8943
07/08/20 06:52:20 -6577.0150 -13519.9209 -955.8839
07/08/20 06:54:20 -6577.0644 -13519.5363 -955.8741
07/08/20 06:56:20 -6577.1128 -13519.1504 -955.8637
07/08/20 06:58:20 -6577.1621 -13518.7659 -955.8538
07/08/20 07:00:20 -6577.2089 -13518.3797 -955.8439
07/08/20 07:02:20 -6577.2585 -13517.9947 -955.8336
07/08/20 07:04:20 -6577.3065 -13517.6093 -955.8237
07/08/20 07:06:20 -6577.3561 -13517.2242 -955.8135
07/08/20 07:08:20 -6577.4041 -13516.8389 -955.8035
07/08/20 07:10:20 -6577.4524 -13516.4530 -955.7933
07/08/20 07:12:20 -6577.5004 -13516.0677 -955.7834
07/08/20 07:14:20 -6577.5486 -13515.6818 -955.7731
07/08/20 07:16:20 -6577.5978 -13515.2973 -955.7632
07/08/20 07:18:20 -6577.6461 -13514.9114 -955.7530
07/08/20 07:20:20 -6577.6953 -13514.5269 -955.7431
07/08/20 07:22:20 -6577.7422 -13514.1402 -955.7329
07/08/20 07:24:20 -6577.7913 -13513.7558 -955.7229
07/08/20 07:26:20 -6577.8396 -13513.3699 -955.7127
07/08/20 07:28:20 -6577.8887 -13512.9854 -955.7028
07/08/20 07:30:20 -6577.9368 -13512.5996 -955.6925
07/08/20 07:32:20 -6577.9860 -13512.2151 -955.6828
07/08/20 07:34:20 -6578.0328 -13511.8285 -955.6724
07/08/20 07:36:20 -6578.0819 -13511.4440 -955.6625
07/08/20 07:38:20 -6578.1300 -13511.0581 -955.6525
07/08/20 07:40:20 -6578.1790 -13510.6738 -955.6425
07/08/20 07:42:20 -6578.2271 -13510.2879 -955.6323
07/08/20 07:44:20 -6578.2752 -13509.9021 -955.6221
07/08/20 07:46:20 -6578.3242 -13509.5177 -955.6122
07/08/20 07:48:20 -6578.3722 -13509.1319 -955.6019
07/08/20 07:50:20 -6578.4203 -13508.7460 -955.5919
07/08/20 07:52:20 -6578.4680 -13508.3608 -955.5820
07/08/20 07:54:20 -6578.5173 -13507.9758 -955.5716
07/08/20 07:56:20 -6578.5649 -13507.5906 -955.5618
07/08/20 07:58:20 -6578.6142 -13507.2056 -955.5518
07/08/20 08:00:20 -6578.6622 -13506.8198 -955.5414
07/08/20 08:02:20 -6578.7110 -13506.4355 -955.5315
07/08/20 08:04:20 -6578.7590 -13506.0496 -955.5215
07/08/20 08:06:20 -6578.8083 -13505.6647 -955.5113
07/08/20 08:08:20 -6578.8558 -13505.2795 -955.5013
07/08/20 08:10:20 -6578.9037 -13504.8937 -955.4913
07/08/20 08:12:20 -6578.9512 -13504.5085 -955.4814
07/08/20 08:14:20 -6578.9991 -13504.1227 -955.4712
07/08/20 08:16:20 -6579.0482 -13503.7379 -955.4609
07/08/20 08:18:20 -6579.0957 -13503.3526 -955.4512
07/08/20 08:20:20 -6579.1449 -13502.9677 -955.4410
07/08/20 08:22:20 -6579.1927 -13502.5820 -955.4308
07/08/20 08:24:20 -6579.2418 -13502.1971 -955.4206
07/08/20 08:26:20 -6579.2892 -13501.8119 -955.4109
07/08/20 08:28:20 -6579.3383 -13501.4270 -955.4007
07/08/20 08:30:20 -6579.3860 -13501.0413 -955.3904
07/08/20 08:32:20 -6579.4338 -13500.6555 -955.3804
07/08/20 08:34:20 -6579.4829 -13500.2706 -955.3702
07/08/20 08:36:20 -6579.5302 -13499.8855 -955.3603
07/08/20 08:38:20 -6579.5792 -13499.5006 -955.3501
07/08/20 08:40:20 -6579.6269 -13499.1149 -955.3401
07/08/20 08:42:20 -6579.6755 -13498.7306 -955.3302
07/08/20 08:44:20 -6579.7232 -13498.3449 -955.3201
07/08/20 08:46:20 -6579.7721 -13497.9601 -955.3099
07/08/20 08:48:20 -6579.8198 -13497.5743 -955.2999
07/08/20 08:50:20 -6579.8675 -13497.1886 -955.2897
07/08/20 08:52:20 -6579.9160 -13496.8044 -955.2798
07/08/20 08:54:20 -6579.9636 -13496.4187 -955.2696
07/08/20 08:56:20 -6580.0125 -13496.0338 -955.2596
07/08/20 08:58:20 -6580.0601 -13495.6481 -955.2496
07/08/20 09:00:20 -6580.1089 -13495.2633 -955.2394
07/08/20 09:02:20 -6580.1565 -13494.8776 -955.2292
07/08/20 09:04:20 -6580.2049 -13494.4934 -955.2194
07/08/20 09:06:20 -6580.2525 -13494.1077 -955.2094
07/08/20 09:08:20 -6580.3000 -13493.7221 -955.1992
07/08/20 09:10:20 -6580.3487 -13493.3373 -955.1890
07/08/20 09:12:20 -6580.3962 -13492.9516 -955.1790
07/08/20 09:14:20 -6580.4450 -13492.5668 -955.1690
07/08/20 09:16:20 -6580.4925 -13492.1812 -955.1588
07/08/20 09:18:20 -6580.5412 -13491.7964 -955.1486
07/08/20 09:20:20 -6580.5886 -13491.4107 -955.1386
07/08/20 09:22:20 -6580.6373 -13491.0260 -955.1284
07/08/20 09:24:20 -6580.6844 -13490.6409 -955.1187
07/08/20 09:26:20 -6580.7317 -13490.2553 -955.1085
07/08/20 09:28:20 -6580.7804 -13489.8705 -955.0985
07/08/20 09:30:20 -6580.8278 -13489.4849 -955.0884
07/08/20 09:32:20 -6580.8768 -13489.0996 -955.0779
07/08/20 09:34:20 -6580.9241 -13488.7140 -955.0679
07/08/20 09:36:20 -6580.9727 -13488.3292 -955.0579
07/08/20 09:38:20 -6581.0201 -13487.9436 -955.0479
07/08/20 09:40:20 -6581.0682 -13487.5594 -955.0380
07/08/20 09:42:20 -6581.1168 -13487.1747 -955.0278
07/08/20 09:44:20 -6581.1641 -13486.7891 -955.0178
07/08/20 09:46:20 -6581.2126 -13486.4043 -955.0078
07/08/20 09:48:20 -6581.2603 -13486.0182 -954.9975
07/08/20 09:50:20 -6581.3088 -13485.6335 -954.9873
07/08/20 09:52:20 -6581.3560 -13485.2479 -954.9773
07/08/20 09:54:20 -6581.4032 -13484.8624 -954.9671
07/08/20 09:56:20 -6581.4513 -13484.4782 -954.9574
07/08/20 09:58:20 -6581.4984 -13484.0926 -954.9474
07/08/20 10:00:20 -6581.5473 -13483.7073 -954.9371
07/08/20 10:02:20 -6581.5957 -13483.3227 -954.9269
07/08/20 10:04:20 -6581.6441 -13482.9379 -954.9169
07/08/20 10:06:20 -6581.6912 -13482.5525 -954.9067
07/08/20 10:08:20 -6581.7383 -13482.1669 -954.8967
07/08/20 10:10:20 -6581.7867 -13481.7822 -954.8867
07/08/20 10:12:20 -6581.8338 -13481.3967 -954.8767
07/08/20 10:14:20 -6581.8821 -13481.0120 -954.8667
07/08/20 10:16:20 -6581.9295 -13480.6259 -954.8562
07/08/20 10:18:20 -6581.9779 -13480.2412 -954.8462
07/08/20 10:20:20 -6582.0262 -13479.8566 -954.8362
07/08/20 10:22:20 -6582.0731 -13479.4711 -954.8260
07/08/20 10:24:20 -6582.1214 -13479.0864 -954.8160
07/08/20 10:26:20 -6582.1684 -13478.7009 -954.8060
07/08/20 10:28:20 -6582.2171 -13478.3157 -954.7957
07/08/20 10:30:20 -6582.2653 -13477.9310 -954.7857
07/08/20 10:32:20 -6582.3122 -13477.5456 -954.7757
07/08/20 10:34:20 -6582.3605 -13477.1609 -954.7657
07/08/20 10:36:20 -6582.4074 -13476.7754 -954.7557
07/08/20 10:38:20 -6582.4556 -13476.3908 -954.7457
07/08/20 10:40:20 -6582.5028 -13476.0048 -954.7352
07/08/20 10:42:20 -6582.5509 -13475.6202 -954.7252
07/08/20 10:44:20 -6582.5995 -13475.2350 -954.7148
07/08/20 10:46:20 -6582.6459 -13474.8501 -954.7051
07/08/20 10:48:20 -6582.6940 -13474.4655 -954.6951
07/08/20 10:50:20 -6582.7413 -13474.0794 -954.6850
07/08/20 10:52:20 -6582.7894 -13473.6948 -954.6750
07/08/20 10:54:20 -6582.8378 -13473.3097 -954.6645
07/08/20 10:56:20 -6582.8846 -13472.9243 -954.6545
07/08/20 10:58:20 -6582.9326 -13472.5397 -954.6445
07/08/20 11:00:20 -6582.9793 -13472.1543 -954.6345
07/08/20 11:02:20 -6583.0277 -13471.7691 -954.6242
07/08/20 11:04:20 -6583.0757 -13471.3845 -954.6142
07/08/20 11:06:20 -6583.1228 -13470.9986 -954.6039
07/08/20 11:08:20 -6583.1704 -13470.6146 -954.5942
07/08/20 11:10:20 -6583.2188 -13470.2294 -954.5839
07/08/20 11:12:20 -6583.2654 -13469.8441 -954.5738
07/08/20 11:14:20 -6583.3138 -13469.4589 -954.5637
07/08/20 11:16:20 -6583.3604 -13469.0735 -954.5537
07/08/20 11:18:20 -6583.4096 -13468.6898 -954.5437
07/08/20 11:20:20 -6583.4562 -13468.3044 -954.5339
07/08/20 11:22:20 -6583.5045 -13467.9192 -954.5236
07/08/20 11:24:20 -6583.5515 -13467.5333 -954.5132
07/08/20 11:26:20 -6583.5993 -13467.1488 -954.5032
07/08/20 11:28:20 -6583.6471 -13466.7643 -954.4932
07/08/20 11:30:20 -6583.6937 -13466.3789 -954.4832
07/08/20 11:32:20 -6583.7419 -13465.9938 -954.4731
07/08/20 11:34:20 -6583.7901 -13465.6087 -954.4628
07/08/20 11:36:20 -6583.8372 -13465.2238 -954.4528
07/08/20 11:38:20 -6583.8837 -13464.8385 -954.4428
07/08/20 11:40:20 -6583.9324 -13464.4538 -954.4325
07/08/20 11:42:20 -6583.9796 -13464.0689 -954.4226
07/08/20 11:44:20 -6584.0270 -13463.6834 -954.4123
07/08/20 11:46:20 -6584.0741 -13463.2985 -954.4023
07/08/20 11:48:20 -6584.1218 -13462.9140 -954.3925
07/08/20 11:50:20 -6584.1692 -13462.5285 -954.3822
07/08/20 11:52:20 -6584.2166 -13462.1431 -954.3719
07/08/20 11:54:20 -6584.2643 -13461.7586 -954.3620
07/08/20 11:56:20 -6584.3113 -13461.3737 -954.3520
07/08/20 11:58:20 -6584.3587 -13460.9883 -954.3417
07/08/20 12:00:20 -6584.4073 -13460.6036 -954.3316
07/08/20 12:02:20 -6584.4543 -13460.2188 -954.3216
07/08/20 12:04:20 -6584.5012 -13459.8339 -954.3116
07/08/20 12:06:20 -6584.5492 -13459.4489 -954.3014
07/08/20 12:08:20 -6584.5965 -13459.0634 -954.2911
07/08/20 12:10:20 -6584.6434 -13458.6786 -954.2813
07/08/20 12:12:20 -6584.6909 -13458.2942 -954.2713
07/08/20 12:14:20 -6584.7382 -13457.9087 -954.2611
07/08/20 12:16:20 -6584.7854 -13457.5233 -954.2508
07/08/20 12:18:20 -6584.8336 -13457.1393 -954.2410
07/08/20 12:20:20 -6584.8808 -13456.7539 -954.2307
07/08/20 12:22:20 -6584.9270 -13456.3686 -954.2209
07/08/20 12:24:20 -6584.9755 -13455.9841 -954.2106
07/08/20 12:26:20 -6585.0227 -13455.5986 -954.2004
07/08/20 12:28:20 -6585.0695 -13455.2138 -954.1906
07/08/20 12:30:20 -6585.1172 -13454.8288 -954.1803
07/08/20 12:32:20 -6585.1644 -13454.4434 -954.1701
07/08/20 12:34:20 -6585.2124 -13454.0595 -954.1601
07/08/20 12:36:20 -6585.2595 -13453.6741 -954.1500
07/08/20 12:38:20 -6585.3059 -13453.2883 -954.1397
07/08/20 12:40:20 -6585.3540 -13452.9044 -954.1299
07/08/20 12:42:20 -6585.4006 -13452.5196 -954.1199
07/08/20 12:44:20 -6585.4483 -13452.1346 -954.1097
07/08/20 12:46:20 -6585.4953 -13451.7493 -954.0994
07/08/20 12:48:20 -6585.5424 -13451.3639 -954.0893
07/08/20 12:50:20 -6585.5903 -13450.9800 -954.0794
07/08/20 12:52:20 -6585.6373 -13450.5946 -954.0693
07/08/20 12:54:20 -6585.6849 -13450.2097 -954.0590
07/08/20 12:56:20 -6585.7315 -13449.8250 -954.0492
07/08/20 12:58:20 -6585.7785 -13449.4396 -954.0390
07/08/20 13:00:20 -6585.8261 -13449.0547 -954.0289
07/08/20 13:02:20 -6585.8731 -13448.6693 -954.0188
07/08/20 13:04:20 -6585.9208 -13448.2855 -954.0087
07/08/20 13:06:20 -6585.9678 -13447.9002 -953.9986
07/08/20 13:08:20 -6586.0153 -13447.5153 -953.9883
07/08/20 13:10:20 -6586.0618 -13447.1306 -953.9785
07/08/20 13:12:20 -6586.1099 -13446.7461 -953.9683
07/08/20 13:14:20 -6586.1565 -13446.3598 -953.9579
07/08/20 13:16:20 -6586.2030 -13445.9750 -953.9481
07/08/20 13:18:20 -6586.2511 -13445.5906 -953.9379
07/08/20 13:20:20 -6586.2979 -13445.2053 -953.9278
07/08/20 13:22:20 -6586.3453 -13444.8205 -953.9175
07/08/20 13:24:20 -6586.3917 -13444.4358 -953.9077
07/08/20 13:26:20 -6586.4398 -13444.0513 -953.8975
07/08/20 13:28:20 -6586.4865 -13443.6660 -953.8874
07/08/20 13:30:20 -6586.5335 -13443.2818 -953.8774
07/08/20 13:32:20 -6586.5806 -13442.8960 -953.8669
07/08/20 13:34:20 -6586.6287 -13442.5115 -953.8570
07/08/20 13:36:20 -6586.6743 -13442.1264 -953.8471
07/08/20 13:38:20 -6586.7223 -13441.7420 -953.8370
07/08/20 13:40:20 -6586.7690 -13441.3567 -953.8269
07/08/20 13:42:20 -6586.8163 -13440.9719 -953.8167
07/08/20 13:44:20 -6586.8629 -13440.5867 -953.8064
07/08/20 13:46:20 -6586.9108 -13440.2023 -953.7963
07/08/20 13:48:20 -6586.9574 -13439.8171 -953.7862
07/08/20 13:50:20 -6587.0043 -13439.4329 -953.7763
07/08/20 13:52:20 -6587.0513 -13439.0470 -953.7661
07/08/20 13:54:20 -6587.0992 -13438.6626 -953.7559
07/08/20 13:56:20 -6587.1447 -13438.2776 -953.7461
07/08/20 13:58:20 -6587.1925 -13437.8933 -953.7358
07/08/20 14:00:20 -6587.2390 -13437.5081 -953.7257
07/08/20 14:02:20 -6587.2862 -13437.1233 -953.7157
07/08/20 14:04:20 -6587.3327 -13436.7381 -953.7056
07/08/20 14:06:20 -6587.3805 -13436.3537 -953.6954
07/08/20 14:08:20 -6587.4276 -13435.9690 -953.6853
07/08/20 14:10:20 -6587.4741 -13435.5838 -953.6752
07/08/20 14:12:20 -6587.5218 -13435.1994 -953.6650
07/08/20 14:14:20 -6587.5682 -13434.8143 -953.6549
07/08/20 14:16:20 -6587.6153 -13434.4295 -953.6449
07/08/20 14:18:20 -6587.6617 -13434.0443 -953.6348
07/08/20 14:20:20 -6587.7094 -13433.6600 -953.6247
07/08/20 14:22:20 -6587.7564 -13433.2753 -953.6145
07/08/20 14:24:20 -6587.8028 -13432.8901 -953.6044
07/08/20 14:26:20 -6587.8505 -13432.5058 -953.5944
07/08/20 14:28:20 -6587.8965 -13432.1196 -953.5840
07/08/20 14:30:20 -6587.9438 -13431.7359 -953.5742
07/08/20 14:32:20 -6587.9901 -13431.3508 -953.5640
07/08/20 14:34:20 -6588.0374 -13430.9655 -953.5536
07/08/20 14:36:20 -6588.0846 -13430.5818 -953.5439
07/08/20 14:38:20 -6588.1312 -13430.1961 -953.5335
07/08/20 14:40:20 -6588.1782 -13429.8114 -953.5235
07/08/20 14:42:20 -6588.2244 -13429.4263 -953.5132
07/08/20 14:44:20 -6588.2719 -13429.0420 -953.5033
07/08/20 14:46:20 -6588.3188 -13428.6573 -953.4931
07/08/20 14:48:20 -6588.3650 -13428.2722 -953.4832
07/08/20 14:50:20 -6588.4128 -13427.8874 -953.4727
07/08/20 14:52:20 -6588.4593 -13427.5033 -953.4629
07/08/20 14:54:20 -6588.5058 -13427.1176 -953.4526
07/08/20 14:56:20 -6588.5533 -13426.7334 -953.4425
07/08/20 14:58:20 -6588.5988 -13426.3478 -953.4325
07/08/20 15:00:20 -6588.6462 -13425.9636 -953.4224
07/08/20 15:02:20 -6588.6929 -13425.5790 -953.4123
07/08/20 15:04:20 -6588.7390 -13425.1939 -953.4023
07/08/20 15:06:20 -6588.7868 -13424.8090 -953.3920
07/08/20 15:08:20 -6588.8335 -13424.4244 -953.3819
07/08/20 15:10:20 -6588.8795 -13424.0394 -953.3718
07/08/20 15:12:20 -6588.9269 -13423.6552 -953.3618
07/08/20 15:14:20 -6588.9735 -13423.2705 -953.3518
07/08/20 15:16:20 -6589.0199 -13422.8849 -953.3414
07/08/20 15:18:20 -6589.0672 -13422.5007 -953.3313
07/08/20 15:20:20 -6589.1138 -13422.1161 -953.3213
07/08/20 15:22:20 -6589.1598 -13421.7310 -953.3114
07/08/20 15:24:20 -6589.2070 -13421.3469 -953.3012
07/08/20 15:26:20 -6589.2540 -13420.9617 -953.2908
07/08/20 15:28:20 -6589.2999 -13420.5767 -953.2808
07/08/20 15:30:20 -6589.3472 -13420.1925 -953.2709
07/08/20 15:32:20 -6589.3937 -13419.8079 -953.2607
07/08/20 15:34:20 -6589.4412 -13419.4231 -953.2505
07/08/20 15:36:20 -6589.4875 -13419.0375 -953.2402
07/08/20 15:38:20 -6589.5337 -13418.6535 -953.2305
07/08/20 15:40:20 -6589.5811 -13418.2688 -953.2201
07/08/20 15:42:20 -6589.6270 -13417.8839 -953.2100
07/08/20 15:44:20 -6589.6738 -13417.4987 -953.1997
07/08/20 15:46:20 -6589.7209 -13417.1145 -953.1897
07/08/20 15:48:20 -6589.7673 -13416.7300 -953.1796
07/08/20 15:50:20 -6589.8135 -13416.3445 -953.1693
07/08/20 15:52:20 -6589.8599 -13415.9599 -953.1594
07/08/20 15:54:20 -6589.9069 -13415.5758 -953.1492
07/08/20 15:56:20 -6589.9527 -13415.1908 -953.1393
07/08/20 15:58:20 -6589.9994 -13414.8057 -953.1290
07/08/20 16:00:20 -6590.0468 -13414.4210 -953.1188
07/08/20 16:02:20 -6590.0932 -13414.0365 -953.1088
07/08/20 16:04:20 -6590.1389 -13413.6515 -953.0988
07/08/20 16:06:20 -6590.1858 -13413.2675 -953.0887
07/08/20 16:08:20 -6590.2325 -13412.8823 -953.0784
07/08/20 16:10:20 -6590.2794 -13412.4982 -953.0685
07/08/20 16:12:20 -6590.3254 -13412.1127 -953.0582
07/08/20 16:14:20 -6590.3716 -13411.7283 -953.0481
07/08/20 16:16:20 -6590.4190 -13411.3435 -953.0380
07/08/20 16:18:20 -6590.4652 -13410.9591 -953.0279
07/08/20 16:20:20 -6590.5120 -13410.5750 -953.0179
07/08/20 16:22:20 -6590.5580 -13410.1895 -953.0076
07/08/20 16:24:20 -6590.6042 -13409.8050 -952.9977
07/08/20 16:26:20 -6590.6514 -13409.4204 -952.9874
07/08/20 16:28:20 -6590.6975 -13409.0359 -952.9775
07/08/20 16:30:20 -6590.7447 -13408.6513 -952.9672
07/08/20 16:32:20 -6590.7902 -13408.2664 -952.9572
07/08/20 16:34:20 -6590.8367 -13407.8813 -952.9470
07/08/20 16:36:20 -6590.8838 -13407.4968 -952.9365
07/08/20 16:38:20 -6590.9299 -13407.1123 -952.9266
07/08/20 16:40:20 -6590.9770 -13406.7276 -952.9165
07/08/20 16:42:20 -6591.0224 -13406.3429 -952.9063
07/08/20 16:44:20 -6591.0689 -13405.9578 -952.8963
07/08/20 16:46:20 -6591.1156 -13405.5738 -952.8863
07/08/20 16:48:20 -6591.1619 -13405.1888 -952.8759
07/08/20 16:50:20 -6591.2086 -13404.8047 -952.8661
07/08/20 16:52:20 -6591.2550 -13404.4197 -952.8558
07/08/20 16:54:20 -6591.3003 -13404.0349 -952.8458
07/08/20 16:56:20 -6591.3473 -13403.6503 -952.8356
07/08/20 16:58:20 -6591.3933 -13403.2659 -952.8256
07/08/20 17:00:20 -6591.4402 -13402.8814 -952.8154
07/08/20 17:02:20 -6591.4866 -13402.4963 -952.8053
07/08/20 17:04:20 -6591.5331 -13402.1124 -952.7951
07/08/20 17:06:20 -6591.5794 -13401.7274 -952.7850
07/08/20 17:08:20 -6591.6250 -13401.3421 -952.7746
07/08/20 17:10:20 -6591.6715 -13400.9581 -952.7648
07/08/20 17:12:20 -6591.7178 -13400.5731 -952.7546
07/08/20 17:14:20 -6591.7646 -13400.1886 -952.7443
07/08/20 17:16:20 -6591.8105 -13399.8042 -952.7343
07/08/20 17:18:20 -6591.8573 -13399.4197 -952.7241
07/08/20 17:20:20 -6591.9035 -13399.0347 -952.7140
07/08/20 17:22:20 -6591.9503 -13398.6502 -952.7037
07/08/20 17:24:20 -6591.9954 -13398.2654 -952.6938
07/08/20 17:26:20 -6592.0416 -13397.8805 -952.6837
07/08/20 17:28:20 -6592.0880 -13397.4966 -952.6735
07/08/20 17:30:20 -6592.1341 -13397.1117 -952.6634
07/08/20 17:32:20 -6592.1808 -13396.7272 -952.6532
07/08/20 17:34:20 -6592.2276 -13396.3426 -952.6431
07/08/20 17:36:20 -6592.2733 -13395.9583 -952.6331
07/08/20 17:38:20 -6592.3200 -13395.5738 -952.6229
07/08/20 17:40:20 -6592.3660 -13395.1889 -952.6128
07/08/20 17:42:20 -6592.4127 -13394.8044 -952.6025
07/08/20 17:44:20 -6592.4583 -13394.4202 -952.5926
07/08/20 17:46:20 -6592.5050 -13394.0356 -952.5825
07/08/20 17:48:20 -6592.5503 -13393.6504 -952.5722
07/08/20 17:50:20 -6592.5960 -13393.2660 -952.5624
07/08/20 17:52:20 -6592.6426 -13392.8816 -952.5522
07/08/20 17:54:20 -6592.6885 -13392.4967 -952.5421
07/08/20 17:56:20 -6592.7351 -13392.1123 -952.5316
07/08/20 17:58:20 -6592.7806 -13391.7280 -952.5218
07/08/20 18:00:20 -6592.8275 -13391.3430 -952.5113
07/08/20 18:02:20 -6592.8731 -13390.9587 -952.5015
07/08/20 18:04:20 -6592.9196 -13390.5743 -952.4912
07/08/20 18:06:20 -6592.9655 -13390.1894 -952.4811
07/08/20 18:08:20 -6593.0120 -13389.8050 -952.4709
07/08/20 18:10:20 -6593.0578 -13389.4201 -952.4608
07/08/20 18:12:20 -6593.1043 -13389.0357 -952.4507
07/08/20 18:14:20 -6593.1497 -13388.6515 -952.4407
07/08/20 18:16:20 -6593.1966 -13388.2665 -952.4303
07/08/20 18:18:20 -6593.2420 -13387.8823 -952.4204
07/08/20 18:20:20 -6593.2884 -13387.4978 -952.4103
07/08/20 18:22:20 -6593.3341 -13387.1131 -952.4000
07/08/20 18:24:20 -6593.3805 -13386.7286 -952.3899
07/08/20 18:26:20 -6593.4269 -13386.3443 -952.3797
07/08/20 18:28:20 -6593.4726 -13385.9595 -952.3696
07/08/20 18:30:20 -6593.5189 -13385.5751 -952.3593
07/08/20 18:32:20 -6593.5647 -13385.1902 -952.3494
07/08/20 18:34:20 -6593.6110 -13384.8059 -952.3391
07/08/20 18:36:20 -6593.6567 -13384.4211 -952.3291
07/08/20 18:38:20 -6593.7029 -13384.0368 -952.3188
07/08/20 18:40:20 -6593.7486 -13383.6520 -952.3087
07/08/20 18:42:20 -6593.7944 -13383.2683 -952.2987
07/08/20 18:44:20 -6593.8405 -13382.8828 -952.2885
07/08/20 18:46:20 -6593.8863 -13382.4991 -952.2786
07/08/20 18:48:20 -6593.9323 -13382.1137 -952.2682
07/08/20 18:50:20 -6593.9781 -13381.7300 -952.2582
07/08/20 18:52:20 -6594.0240 -13381.3447 -952.2478
07/08/20 18:54:20 -6594.0698 -13380.9609 -952.2380
07/08/20 18:56:20 -6594.1154 -13380.5762 -952.2280
07/08/20 18:58:20 -6594.1619 -13380.1913 -952.2176
07/08/20 19:00:20 -6594.2083 -13379.8080 -952.2076
07/08/20 19:02:20 -6594.2548 -13379.4231 -952.1972
07/08/20 19:04:20 -6594.2999 -13379.0389 -952.1874
07/08/20 19:06:20 -6594.3464 -13378.6540 -952.1770
07/08/20 19:08:20 -6594.3918 -13378.2694 -952.1668
07/08/20 19:10:20 -6594.4376 -13377.8856 -952.1572
07/08/20 19:12:20 -6594.4833 -13377.5003 -952.1466
07/08/20 19:14:20 -6594.5294 -13377.1160 -952.1367
07/08/20 19:16:20 -6594.5748 -13376.7313 -952.1264
07/08/20 19:18:20 -6594.6208 -13376.3471 -952.1163
07/08/20 19:20:20 -6594.6662 -13375.9624 -952.1062
07/08/20 19:22:20 -6594.7125 -13375.5776 -952.0957
07/08/20 19:24:20 -6594.7588 -13375.1942 -952.0861
07/08/20 19:26:20 -6594.8051 -13374.8094 -952.0755
07/08/20 19:28:20 -6594.8504 -13374.4247 -952.0656
07/08/20 19:30:20 -6594.8963 -13374.0405 -952.0553
07/08/20 19:32:20 -6594.9417 -13373.6558 -952.0454
07/08/20 19:34:20 -6594.9876 -13373.2715 -952.0353
07/08/20 19:36:20 -6595.0332 -13372.8864 -952.0247
07/08/20 19:38:20 -6595.0791 -13372.5021 -952.0148
07/08/20 19:40:20 -6595.1256 -13372.1183 -952.0046
07/08/20 19:42:20 -6595.1708 -13371.7336 -951.9947
07/08/20 19:44:20 -6595.2166 -13371.3494 -951.9846
07/08/20 19:46:20 -6595.2622 -13370.9642 -951.9740
07/08/20 19:48:20 -6595.3080 -13370.5800 -951.9641
07/08/20 19:50:20 -6595.3528 -13370.1959 -951.9543
07/08/20 19:52:20 -6595.3989 -13369.8112 -951.9439
07/08/20 19:54:20 -6595.4454 -13369.4274 -951.9338
07/08/20 19:56:20 -6595.4915 -13369.0426 -951.9234
07/08/20 19:58:20 -6595.5366 -13368.6580 -951.9133
07/08/20 20:00:20 -6595.5823 -13368.2738 -951.9032
07/08/20 20:02:20 -6595.6278 -13367.8886 -951.8930
07/08/20 20:04:20 -6595.6731 -13367.5050 -951.8832
07/08/20 20:06:20 -6595.7198 -13367.1206 -951.8729
07/08/20 20:08:20 -6595.7649 -13366.7361 -951.8628
07/08/20 20:10:20 -6595.8105 -13366.3519 -951.8527
07/08/20 20:12:20 -6595.8565 -13365.9672 -951.8423
07/08/20 20:14:20 -6595.9016 -13365.5826 -951.8324
07/08/20 20:16:20 -6595.9478 -13365.1988 -951.8223
07/08/20 20:18:20 -6595.9938 -13364.8140 -951.8121
07/08/20 20:20:20 -6596.0387 -13364.4296 -951.8018
07/08/20 20:22:20 -6596.0843 -13364.0454 -951.7917
07/08/20 20:24:20 -6596.1296 -13363.6603 -951.7815
07/08/20 20:26:20 -6596.1758 -13363.2766 -951.7714
07/08/20 20:28:20 -6596.2213 -13362.8925 -951.7613
07/08/20 20:30:20 -6596.2673 -13362.5077 -951.7511
07/08/20 20:32:20 -6596.3121 -13362.1232 -951.7410
07/08/20 20:34:20 -6596.3583 -13361.7395 -951.7309
07/08/20 20:36:20 -6596.4042 -13361.3548 -951.7207
07/08/20 20:38:20 -6596.4490 -13360.9703 -951.7106
07/08/20 20:40:20 -6596.4948 -13360.5856 -951.7002
07/08/20 20:42:20 -6596.5396 -13360.2010 -951.6903
07/08/20 20:44:20 -6596.5857 -13359.8174 -951.6802
07/08/20 20:46:20 -6596.6315 -13359.4327 -951.6700
07/08/20 20:48:20 -6596.6769 -13359.0486 -951.6599
07/08/20 20:50:20 -6596.7229 -13358.6650 -951.6498
07/08/20 20:52:20 -6596.7680 -13358.2799 -951.6396
07/08/20 20:54:20 -6596.8138 -13357.8952 -951.6294
07/08/20 20:56:20 -6596.8585 -13357.5107 -951.6193
07/08/20 20:58:20 -6596.9048 -13357.1265 -951.6089
07/08/20 21:00:20 -6596.9502 -13356.7424 -951.5990
07/08/20 21:02:20 -6596.9948 -13356.3580 -951.5889
07/08/20 21:04:20 -6597.0405 -13355.9734 -951.5785
07/08/20 21:06:20 -6597.0868 -13355.5890 -951.5685
07/08/20 21:08:20 -6597.1321 -13355.2050 -951.5584
07/08/20 21:10:20 -6597.1770 -13354.8200 -951.5480
07/08/20 21:12:20 -6597.2229 -13354.4364 -951.5381
07/08/20 21:14:20 -6597.2682 -13354.0523 -951.5282
07/08/20 21:16:20 -6597.3131 -13353.6673 -951.5178
07/08/20 21:18:20 -6597.3599 -13353.2836 -951.5074
07/08/20 21:20:20 -6597.4045 -13352.8991 -951.4975
07/08/20 21:22:20 -6597.4497 -13352.5151 -951.4876
07/08/20 21:24:20 -6597.4945 -13352.1301 -951.4772
07/08/20 21:26:20 -6597.5407 -13351.7459 -951.4669
07/08/20 21:28:20 -6597.5859 -13351.3619 -951.4570
07/08/20 21:30:20 -6597.6307 -13350.9769 -951.4466
07/08/20 21:32:20 -6597.6775 -13350.5932 -951.4364
07/08/20 21:34:20 -6597.7219 -13350.2087 -951.4265
07/08/20 21:36:20 -6597.7674 -13349.8242 -951.4161
07/08/20 21:38:20 -6597.8131 -13349.4406 -951.4062
07/08/20 21:40:20 -6597.8579 -13349.0556 -951.3960
07/08/20 21:42:20 -6597.9029 -13348.6717 -951.3861
07/08/20 21:44:20 -6597.9489 -13348.2876 -951.3757
07/08/20 21:46:20 -6597.9937 -13347.9026 -951.3655
07/08/20 21:48:20 -6598.0400 -13347.5194 -951.3555
07/08/20 21:50:20 -6598.0847 -13347.1345 -951.3453
07/08/20 21:52:20 -6598.1300 -13346.7500 -951.3349
07/08/20 21:54:20 -6598.1756 -13346.3664 -951.3250
07/08/20 21:56:20 -6598.2203 -13345.9815 -951.3148
07/08/20 21:58:20 -6598.2656 -13345.5969 -951.3046
07/08/20 22:00:20 -6598.3111 -13345.2135 -951.2945
07/08/20 22:02:20 -6598.3564 -13344.8290 -951.2843
07/08/20 22:04:20 -6598.4023 -13344.4448 -951.2741
07/08/20 22:06:20 -6598.4469 -13344.0599 -951.2638
07/08/20 22:08:20 -6598.4918 -13343.6760 -951.2539
07/08/20 22:10:20 -6598.5376 -13343.2920 -951.2435
07/08/20 22:12:20 -6598.5828 -13342.9075 -951.2333
07/08/20 22:14:20 -6598.6287 -13342.5233 -951.2233
07/08/20 22:16:20 -6598.6729 -13342.1390 -951.2134
07/08/20 22:18:20 -6598.7180 -13341.7546 -951.2030
07/08/20 22:20:20 -6598.7638 -13341.3705 -951.1928
07/08/20 22:22:20 -6598.8079 -13340.9862 -951.1828
07/08/20 22:24:20 -6598.8543 -13340.6026 -951.1726
07/08/20 22:26:20 -6598.8988 -13340.2177 -951.1624
07/08/20 22:28:20 -6598.9445 -13339.8337 -951.1522
07/08/20 22:30:20 -6598.9896 -13339.4492 -951.1420
07/08/20 22:32:20 -6599.0336 -13339.0649 -951.1321
07/08/20 22:34:20 -6599.0797 -13338.6803 -951.1215
07/08/20 22:36:20 -6599.1244 -13338.2965 -951.1116
07/08/20 22:38:20 -6599.1701 -13337.9124 -951.1014
07/08/20 22:40:20 -6599.2147 -13337.5286 -951.0915
07/08/20 22:42:20 -6599.2607 -13337.1440 -951.0810
07/08/20 22:44:20 -6599.3051 -13336.7591 -951.0709
07/08/20 22:46:20 -6599.3510 -13336.3761 -951.0610
07/08/20 22:48:20 -6599.3952 -13335.9913 -951.0506
07/08/20 22:50:20 -6599.4408 -13335.6073 -951.0404
07/08/20 22:52:20 -6599.4858 -13335.2229 -951.0302
07/08/20 22:54:20 -6599.5301 -13334.8381 -951.0202
07/08/20 22:56:20 -6599.5752 -13334.4547 -951.0102
07/08/20 22:58:20 -6599.6205 -13334.0697 -950.9997
07/08/20 23:00:20 -6599.6660 -13333.6857 -950.9895
07/08/20 23:02:20 -6599.7105 -13333.3020 -950.9796
07/08/20 23:04:20 -6599.7560 -13332.9180 -950.9694
07/08/20 23:06:20 -6599.8002 -13332.5332 -950.9593
07/08/20 23:08:20 -6599.8463 -13332.1496 -950.9491
07/08/20 23:10:20 -6599.8905 -13331.7649 -950.9389
07/08/20 23:12:20 -6599.9359 -13331.3809 -950.9289
07/08/20 23:14:20 -6599.9807 -13330.9965 -950.9186
07/08/20 23:16:20 -6600.0261 -13330.6126 -950.9084
07/08/20 23:18:20 -6600.0702 -13330.2278 -950.8982
07/08/20 23:20:20 -6600.1163 -13329.8443 -950.8882
07/08/20 23:22:20 -6600.1616 -13329.4604 -950.8779
07/08/20 23:24:20 -6600.2057 -13329.0756 -950.8677
07/08/20 23:26:20 -6600.2510 -13328.6917 -950.8577
07/08/20 23:28:20 -6600.2957 -13328.3074 -950.8475
07/08/20 23:30:20 -6600.3410 -13327.9235 -950.8372
07/08/20 23:32:20 -6600.3857 -13327.5392 -950.8270
07/08/20 23:34:20 -6600.4309 -13327.1553 -950.8168
07/08/20 23:36:20 -6600.4749 -13326.7705 -950.8068
07/08/20 23:38:20 -6600.5202 -13326.3866 -950.7967
07/08/20 23:40:20 -6600.5648 -13326.0023 -950.7865
07/08/20 23:42:20 -6600.6100 -13325.6184 -950.7763
07/08/20 23:44:20 -6600.6553 -13325.2345 -950.7663
07/08/20 23:46:20 -6600.7002 -13324.8497 -950.7557
07/08/20 23:48:20 -6600.7450 -13324.4664 -950.7458
07/08/20 23:50:20 -6600.7896 -13324.0821 -950.7358
07/08/20 23:52:20 -6600.8347 -13323.6983 -950.7256
07/08/20 23:54:20 -6600.8790 -13323.3129 -950.7152
07/08/20 23:56:20 -6600.9241 -13322.9291 -950.7052
07/08/20 23:58:20 -6600.9699 -13322.5456 -950.6950
07/08/21 00:00:20 -6601.0137 -13322.1609 -950.6849
07/08/21 00:02:20 -6601.0588 -13321.7771 -950.6747
07/08/21 00:04:20 -6601.1033 -13321.3929 -950.6646
07/08/21 00:06:20 -6601.1487 -13321.0085 -950.6541
07/08/21 00:08:20 -6601.1937 -13320.6247 -950.6439
07/08/21 00:10:20 -6601.2381 -13320.2404 -950.6339
07/08/21 00:12:20 -6601.2831 -13319.8566 -950.6237
07/08/21 00:14:20 -6601.3282 -13319.4728 -950.6136
07/08/21 00:16:20 -6601.3719 -13319.0881 -950.6036
07/08/21 00:18:20 -6601.4179 -13318.7041 -950.5930
07/08/21 00:20:20 -6601.4616 -13318.3195 -950.5830
07/08/21 00:22:20 -6601.5066 -13317.9357 -950.5730
07/08/21 00:24:20 -6601.5515 -13317.5519 -950.5629
07/08/21 00:26:20 -6601.5958 -13317.1677 -950.5527
07/08/21 00:28:20 -6601.6407 -13316.7839 -950.5427
07/08/21 00:30:20 -6601.6860 -13316.3995 -950.5323
07/08/21 00:32:20 -6601.7302 -13316.0153 -950.5221
07/08/21 00:34:20 -6601.7751 -13315.6315 -950.5121
07/08/21 00:36:20 -6601.8200 -13315.2478 -950.5020
07/08/21 00:38:20 -6601.8642 -13314.8636 -950.4918
07/08/21 00:40:20 -6601.9094 -13314.4793 -950.4814
07/08/21 00:42:20 -6601.9546 -13314.0949 -950.4711
07/08/21 00:44:20 -6601.9987 -13313.7108 -950.4609
07/08/21 00:46:20 -6602.0435 -13313.3270 -950.4508
07/08/21 00:48:20 -6602.0883 -13312.9432 -950.4408
07/08/21 00:50:20 -6602.1318 -13312.5587 -950.4308
07/08/21 00:52:20 -6602.1772 -13312.1754 -950.4205
07/08/21 00:54:20 -6602.2223 -13311.7911 -950.4102
07/08/21 00:56:20 -6602.2661 -13311.4059 -950.3998
07/08/21 00:58:20 -6602.3109 -13311.0222 -950.3898
07/08/21 01:00:20 -6602.3562 -13310.6389 -950.3798
07/08/21 01:02:20 -6602.3996 -13310.2544 -950.3695
07/08/21 01:04:20 -6602.4446 -13309.8701 -950.3592
07/08/21 01:06:20 -6602.4893 -13309.4864 -950.3492
07/08/21 01:08:20 -6602.5346 -13309.1031 -950.3391
07/08/21 01:10:20 -6602.5783 -13308.7179 -950.3288
07/08/21 01:12:20 -6602.6229 -13308.3342 -950.3187
07/08/21 01:14:20 -6602.6679 -13307.9500 -950.3084
07/08/21 01:16:20 -6602.7132 -13307.5667 -950.2983
07/08/21 01:18:20 -6602.7564 -13307.1822 -950.2883
07/08/21 01:20:20 -6602.8014 -13306.7979 -950.2780
07/08/21 01:22:20 -6602.8459 -13306.4142 -950.2679
07/08/21 01:24:20 -6602.8898 -13306.0302 -950.2579
07/08/21 01:26:20 -6602.9347 -13305.6459 -950.2475
07/08/21 01:28:20 -6602.9796 -13305.2617 -950.2372
07/08/21 01:30:20 -6603.0241 -13304.8780 -950.2271
07/08/21 01:32:20 -6603.0679 -13304.4939 -950.2171
07/08/21 01:34:20 -6603.1128 -13304.1097 -950.2067
07/08/21 01:36:20 -6603.1572 -13303.7261 -950.1967
07/08/21 01:38:20 -6603.2027 -13303.3423 -950.1864
07/08/21 01:40:20 -6603.2471 -13302.9586 -950.1763
07/08/21 01:42:20 -6603.2902 -13302.5742 -950.1663
07/08/21 01:44:20 -6603.3350 -13302.1900 -950.1559
07/08/21 01:46:20 -6603.3805 -13301.8061 -950.1458
07/08/21 01:48:20 -6603.4252 -13301.4219 -950.1354
07/08/21 01:50:20 -6603.4683 -13301.0375 -950.1254
07/08/21 01:52:20 -6603.5126 -13300.6539 -950.1153
07/08/21 01:54:20 -6603.5579 -13300.2701 -950.1050
07/08/21 01:56:20 -6603.6023 -13299.8865 -950.0949
07/08/21 01:58:20 -6603.6469 -13299.5024 -950.0846
07/08/21 02:00:20 -6603.6899 -13299.1180 -950.0746
07/08/21 02:02:20 -6603.7352 -13298.7342 -950.0642
07/08/21 02:04:20 -6603.7795 -13298.3506 -950.0543
07/08/21 02:06:20 -6603.8241 -13297.9664 -950.0440
07/08/21 02:08:20 -6603.8687 -13297.5823 -950.0336
07/08/21 02:10:20 -6603.9133 -13297.1981 -950.0233
07/08/21 02:12:20 -6603.9569 -13296.8141 -950.0134
07/08/21 02:14:20 -6604.0015 -13296.4300 -950.0031
07/08/21 02:16:20 -6604.0456 -13296.0464 -949.9930
07/08/21 02:18:20 -6604.0902 -13295.6623 -949.9829
07/08/21 02:20:20 -6604.1343 -13295.2787 -949.9728
07/08/21 02:22:20 -6604.1795 -13294.8950 -949.9627
07/08/21 02:24:20 -6604.2224 -13294.5106 -949.9526
07/08/21 02:26:20 -6604.2668 -13294.1266 -949.9421
07/08/21 02:28:20 -6604.3113 -13293.7424 -949.9319
07/08/21 02:30:20 -6604.3560 -13293.3593 -949.9219
07/08/21 02:32:20 -6604.4005 -13292.9752 -949.9117
07/08/21 02:34:20 -6604.4449 -13292.5911 -949.9014
07/08/21 02:36:20 -6604.4893 -13292.2070 -949.8912
07/08/21 02:38:20 -6604.5337 -13291.8229 -949.8809
07/08/21 02:40:20 -6604.5771 -13291.4389 -949.8710
07/08/21 02:42:20 -6604.6215 -13291.0549 -949.8606
07/08/21 02:44:20 -6604.6658 -13290.6708 -949.8503
07/08/21 02:46:20 -6604.7098 -13290.2873 -949.8404
07/08/21 02:48:20 -6604.7542 -13289.9033 -949.8301
07/08/21 02:50:20 -6604.7991 -13289.5196 -949.8199
07/08/21 02:52:20 -6604.8431 -13289.1361 -949.8099
07/08/21 02:54:20 -6604.8874 -13288.7520 -949.7997
07/08/21 02:56:20 -6604.9317 -13288.3679 -949.7895
07/08/21 02:58:20 -6604.9749 -13287.9841 -949.7795
07/08/21 03:00:20 -6605.0191 -13287.6001 -949.7691
07/08/21 03:02:20 -6605.0634 -13287.2160 -949.7590
07/08/21 03:04:20 -6605.1076 -13286.8320 -949.7486
07/08/21 03:06:20 -6605.1515 -13286.4485 -949.7388
07/08/21 03:08:20 -6605.1957 -13286.0645 -949.7286
07/08/21 03:10:20 -6605.2405 -13285.6809 -949.7182
07/08/21 03:12:20 -6605.2847 -13285.2968 -949.7081
07/08/21 03:14:20 -6605.3288 -13284.9128 -949.6977
07/08/21 03:16:20 -6605.3730 -13284.5288 -949.6876
07/08/21 03:18:20 -6605.4171 -13284.1448 -949.6772
07/08/21 03:20:20 -6605.4612 -13283.7608 -949.6670
07/08/21 03:22:20 -6605.5060 -13283.3772 -949.6569
07/08/21 03:24:20 -6605.5501 -13282.9932 -949.6467
07/08/21 03:26:20 -6605.5938 -13282.6098 -949.6367
07/08/21 03:28:20 -6605.6378 -13282.2258 -949.6265
07/08/21 03:30:20 -6605.6819 -13281.8419 -949.6161
07/08/21 03:32:20 -6605.7253 -13281.4574 -949.6060
07/08/21 03:34:20 -6605.7693 -13281.0735 -949.5958
07/08/21 03:36:20 -6605.8133 -13280.6895 -949.5856
07/08/21 03:38:20 -6605.8573 -13280.3055 -949.5753
07/08/21 03:40:20 -6605.9013 -13279.9216 -949.5651
07/08/21 03:42:20 -6605.9455 -13279.5386 -949.5552
07/08/21 03:44:20 -6605.9895 -13279.1546 -949.5451
07/08/21 03:46:20 -6606.0334 -13278.7707 -949.5349
07/08/21 03:48:20 -6606.0773 -13278.3868 -949.5245
07/08/21 03:50:20 -6606.1213 -13278.0028 -949.5144
07/08/21 03:52:20 -6606.1652 -13277.6189 -949.5042
07/08/21 03:54:20 -6606.2091 -13277.2349 -949.4940
07/08/21 03:56:20 -6606.2536 -13276.8514 -949.4839
07/08/21 03:58:20 -6606.2974 -13276.4675 -949.4735
07/08/21 04:00:20 -6606.3412 -13276.0836 -949.4633
07/08/21 04:02:20 -6606.3864 -13275.7005 -949.4532
07/08/21 04:04:20 -6606.4302 -13275.3166 -949.4430
07/08/21 04:06:20 -6606.4740 -13274.9327 -949.4328
07/08/21 04:08:20 -6606.5178 -13274.5487 -949.4227
07/08/21 04:10:20 -6606.5616 -13274.1648 -949.4125
07/08/21 04:12:20 -6606.6060 -13273.7814 -949.4023
07/08/21 04:14:20 -6606.6497 -13273.3975 -949.3922
07/08/21 04:16:20 -6606.6934 -13273.0136 -949.3818
07/08/21 04:18:20 -6606.7372 -13272.6297 -949.3718
07/08/21 04:20:20 -6606.7809 -13272.2458 -949.3616
07/08/21 04:22:20 -6606.8246 -13271.8619 -949.3515
07/08/21 04:24:20 -6606.8693 -13271.4779 -949.3408
07/08/21 04:26:20 -6606.9129 -13271.0941 -949.3306
07/08/21 04:28:20 -6606.9566 -13270.7102 -949.3207
07/08/21 04:30:20 -6607.0003 -13270.3263 -949.3105
07/08/21 04:32:20 -6607.0439 -13269.9425 -949.3001
07/08/21 04:34:20 -6607.0875 -13269.5586 -949.2901
07/08/21 04:36:20 -6607.1317 -13269.1752 -949.2800
07/08/21 04:38:20 -6607.1760 -13268.7918 -949.2698
07/08/21 04:40:20 -6607.2202 -13268.4084 -949.2596
07/08/21 04:42:20 -6607.2637 -13268.0245 -949.2495
07/08/21 04:44:20 -6607.3073 -13267.6407 -949.2393
07/08/21 04:46:20 -6607.3508 -13267.2568 -949.2293
07/08/21 04:48:20 -6607.3943 -13266.8731 -949.2189
07/08/21 04:50:20 -6607.4382 -13266.4886 -949.2086
07/08/21 04:52:20 -6607.4824 -13266.1053 -949.1985
07/08/21 04:54:20 -6607.5258 -13265.7215 -949.1883
07/08/21 04:56:20 -6607.5699 -13265.3381 -949.1781
07/08/21 04:58:20 -6607.6144 -13264.9541 -949.1678
07/08/21 05:00:20 -6607.6579 -13264.5703 -949.1577
07/08/21 05:02:20 -6607.7013 -13264.1865 -949.1475
07/08/21 05:04:20 -6607.7447 -13263.8027 -949.1373
07/08/21 05:06:20 -6607.7885 -13263.4183 -949.1270
07/08/21 05:08:20 -6607.8318 -13263.0346 -949.1167
07/08/21 05:10:20 -6607.8758 -13262.6512 -949.1067
07/08/21 05:12:20 -6607.9202 -13262.2673 -949.0962
07/08/21 05:14:20 -6607.9642 -13261.8840 -949.0860
07/08/21 05:16:20 -6608.0075 -13261.5002 -949.0759
07/08/21 05:18:20 -6608.0504 -13261.1170 -949.0662
07/08/21 05:20:20 -6608.0941 -13260.7326 -949.0559
07/08/21 05:22:20 -6608.1374 -13260.3490 -949.0455
07/08/21 05:24:20 -6608.1823 -13259.9654 -949.0352
07/08/21 05:26:20 -6608.2256 -13259.5817 -949.0252
07/08/21 05:28:20 -6608.2688 -13259.1980 -949.0149
07/08/21 05:30:20 -6608.3131 -13258.8141 -949.0046
07/08/21 05:32:20 -6608.3563 -13258.4303 -948.9946
07/08/21 05:34:20 -6608.4002 -13258.0470 -948.9844
07/08/21 05:36:20 -6608.4444 -13257.6632 -948.9739
07/08/21 05:38:20 -6608.4876 -13257.2794 -948.9640
07/08/21 05:40:20 -6608.5311 -13256.8952 -948.9535
07/08/21 05:42:20 -6608.5742 -13256.5114 -948.9435
07/08/21 05:44:20 -6608.6187 -13256.1286 -948.9333
07/08/21 05:46:20 -6608.6618 -13255.7449 -948.9231
07/08/21 05:48:20 -6608.7053 -13255.3606 -948.9128
07/08/21 05:50:20 -6608.7484 -13254.9769 -948.9028
07/08/21 05:52:20 -6608.7921 -13254.5937 -948.8927
07/08/21 05:54:20 -6608.8362 -13254.2098 -948.8824
07/08/21 05:56:20 -6608.8799 -13253.8265 -948.8722
07/08/21 05:58:20 -6608.9232 -13253.4423 -948.8617
07/08/21 06:00:20 -6608.9663 -13253.0586 -948.8517
07/08/21 06:02:20 -6609.0109 -13252.6752 -948.8413
07/08/21 06:04:20 -6609.0540 -13252.2916 -948.8313
07/08/21 06:06:20 -6609.0970 -13251.9079 -948.8213
07/08/21 06:08:20 -6609.1403 -13251.5237 -948.8108
07/08/21 06:10:20 -6609.1845 -13251.1408 -948.8008
07/08/21 06:12:20 -6609.2279 -13250.7566 -948.7905
07/08/21 06:14:20 -6609.2708 -13250.3730 -948.7803
07/08/21 06:16:20 -6609.3141 -13249.9888 -948.7700
07/08/21 06:18:20 -6609.3586 -13249.6054 -948.7596
07/08/21 06:20:20 -6609.4015 -13249.2218 -948.7496
07/08/21 06:22:20 -6609.4451 -13248.8386 -948.7396
07/08/21 06:24:20 -6609.4879 -13248.4550 -948.7294
07/08/21 06:26:20 -6609.5324 -13248.0716 -948.7191
07/08/21 06:28:20 -6609.5756 -13247.6874 -948.7088
07/08/21 06:30:20 -6609.6185 -13247.3038 -948.6988
07/08/21 06:32:20 -6609.6630 -13246.9204 -948.6885
07/08/21 06:34:20 -6609.7061 -13246.5363 -948.6780
07/08/21 06:36:20 -6609.7489 -13246.1527 -948.6680
07/08/21 06:38:20 -6609.7916 -13245.7691 -948.6579
07/08/21 06:40:20 -6609.8360 -13245.3858 -948.6476
07/08/21 06:42:20 -6609.8788 -13245.0022 -948.6376
07/08/21 06:44:20 -6609.9219 -13244.6180 -948.6273
07/08/21 06:46:20 -6609.9663 -13244.2347 -948.6170
07/08/21 06:48:20 -6610.0089 -13243.8512 -948.6068
07/08/21 06:50:20 -6610.0520 -13243.4670 -948.5965
07/08/21 06:52:20 -6610.0960 -13243.0843 -948.5865
07/08/21 06:54:20 -6610.1390 -13242.7001 -948.5762
07/08/21 06:56:20 -6610.1823 -13242.3170 -948.5662
07/08/21 06:58:20 -6610.2260 -13241.9333 -948.5559
07/08/21 07:00:20 -6610.2696 -13241.5496 -948.5456
07/08/21 07:02:20 -6610.3125 -13241.1655 -948.5351
07/08/21 07:04:20 -6610.3562 -13240.7817 -948.5250
07/08/21 07:06:20 -6610.3994 -13240.3987 -948.5148
07/08/21 07:08:20 -6610.4419 -13240.0152 -948.5048
07/08/21 07:10:20 -6610.4861 -13239.6319 -948.4945
07/08/21 07:12:20 -6610.5291 -13239.2478 -948.4842
07/08/21 07:14:20 -6610.5733 -13238.8644 -948.4741
07/08/21 07:16:20 -6610.6161 -13238.4804 -948.4636
07/08/21 07:18:20 -6610.6586 -13238.0969 -948.4536
07/08/21 07:20:20 -6610.7024 -13237.7143 -948.4436
07/08/21 07:22:20 -6610.7452 -13237.3302 -948.4333
07/08/21 07:24:20 -6610.7880 -13236.9461 -948.4230
07/08/21 07:26:20 -6610.8321 -13236.5629 -948.4127
07/08/21 07:28:20 -6610.8749 -13236.1788 -948.4024
07/08/21 07:30:20 -6610.9186 -13235.7962 -948.3925
07/08/21 07:32:20 -6610.9614 -13235.4121 -948.3822
07/08/21 07:34:20 -6611.0042 -13235.0281 -948.3719
07/08/21 07:36:20 -6611.0482 -13234.6449 -948.3616
07/08/21 07:38:20 -6611.0906 -13234.2614 -948.3517
07/08/21 07:40:20 -6611.1346 -13233.8782 -948.3414
07/08/21 07:42:20 -6611.1773 -13233.4941 -948.3311
07/08/21 07:44:20 -6611.2196 -13233.1107 -948.3211
07/08/21 07:46:20 -6611.2636 -13232.7275 -948.3108
07/08/21 07:48:20 -6611.3062 -13232.3435 -948.3005
07/08/21 07:50:20 -6611.3501 -13231.9603 -948.2902
07/08/21 07:52:20 -6611.3928 -13231.5763 -948.2801
07/08/21 07:54:20 -6611.4363 -13231.1937 -948.2701
07/08/21 07:56:20 -6611.4789 -13230.8097 -948.2598
07/08/21 07:58:20 -6611.5215 -13230.4257 -948.2495
07/08/21 08:00:20 -6611.5654 -13230.0426 -948.2392
07/08/21 08:02:20 -6611.6080 -13229.6585 -948.2291
07/08/21 08:04:20 -6611.6518 -13229.2754 -948.2188
07/08/21 08:06:20 -6611.6943 -13228.8914 -948.2085
07/08/21 08:08:20 -6611.7381 -13228.5083 -948.1982
07/08/21 08:10:20 -6611.7807 -13228.1243 -948.1881
07/08/21 08:12:20 -6611.8245 -13227.7411 -948.1778
07/08/21 08:14:20 -6611.8666 -13227.3578 -948.1678
07/08/21 08:16:20 -6611.9103 -13226.9747 -948.1575
07/08/21 08:18:20 -6611.9528 -13226.5907 -948.1474
07/08/21 08:20:20 -6611.9965 -13226.2076 -948.1371
07/08/21 08:22:20 -6612.0390 -13225.8236 -948.1269
07/08/21 08:24:20 -6612.0827 -13225.4405 -948.1166
07/08/21 08:26:20 -6612.1251 -13225.0565 -948.1065
07/08/21 08:28:20 -6612.1688 -13224.6734 -948.0962
07/08/21 08:30:20 -6612.2111 -13224.2895 -948.0859
07/08/21 08:32:20 -6612.2544 -13223.9070 -948.0761
07/08/21 08:34:20 -6612.2971 -13223.5225 -948.0655
07/08/21 08:36:20 -6612.3408 -13223.1394 -948.0554
07/08/21 08:38:20 -6612.3831 -13222.7555 -948.0451
07/08/21 08:40:20 -6612.4267 -13222.3724 -948.0349
07/08/21 08:42:20 -6612.4686 -13221.9891 -948.0249
07/08/21 08:44:20 -6612.5125 -13221.6055 -948.0143
07/08/21 08:46:20 -6612.5548 -13221.2215 -948.0042
07/08/21 08:48:20 -6612.5983 -13220.8385 -947.9939
07/08/21 08:50:20 -6612.6402 -13220.4552 -947.9841
07/08/21 08:52:20 -6612.6841 -13220.0716 -947.9735
07/08/21 08:54:20 -6612.7263 -13219.6877 -947.9634
07/08/21 08:56:20 -6612.7698 -13219.3046 -947.9531
07/08/21 08:58:20 -6612.8126 -13218.9212 -947.9429
07/08/21 09:00:20 -6612.8554 -13218.5377 -947.9326
07/08/21 09:02:20 -6612.8982 -13218.1543 -947.9225
07/08/21 09:04:20 -6612.9410 -13217.7708 -947.9124
07/08/21 09:06:20 -6612.9838 -13217.3874 -947.9021
07/08/21 09:08:20 -6613.0259 -13217.0035 -947.8920
07/08/21 09:10:20 -6613.0693 -13216.6206 -947.8817
07/08/21 09:12:20 -6613.1117 -13216.2361 -947.8712
07/08/21 09:14:20 -6613.1548 -13215.8537 -947.8614
07/08/21 09:16:20 -6613.1985 -13215.4701 -947.8508
07/08/21 09:18:20 -6613.2405 -13215.0863 -947.8407
07/08/21 09:20:20 -6613.2839 -13214.7032 -947.8306
07/08/21 09:22:20 -6613.3258 -13214.3195 -947.8203
07/08/21 09:24:20 -6613.3692 -13213.9365 -947.8102
07/08/21 09:26:20 -6613.4128 -13213.5529 -947.7997
07/08/21 09:28:20 -6613.4548 -13213.1691 -947.7894
07/08/21 09:30:20 -6613.4977 -13212.7867 -947.7796
07/08/21 09:32:20 -6613.5400 -13212.4023 -947.7692
07/08/21 09:34:20 -6613.5832 -13212.0193 -947.7591
07/08/21 09:36:20 -6613.6268 -13211.6358 -947.7484
07/08/21 09:38:20 -6613.6683 -13211.2526 -947.7386
07/08/21 09:40:20 -6613.7113 -13210.8687 -947.7282
07/08/21 09:42:20 -6613.7544 -13210.4857 -947.7181
07/08/21 09:44:20 -6613.7963 -13210.1020 -947.7078
07/08/21 09:46:20 -6613.8395 -13209.7190 -947.6978
07/08/21 09:48:20 -6613.8817 -13209.3347 -947.6872
07/08/21 09:50:20 -6613.9248 -13208.9517 -947.6771
07/08/21 09:52:20 -6613.9679 -13208.5688 -947.6670
07/08/21 09:54:20 -6614.0097 -13208.1850 -947.6568
07/08/21 09:56:20 -6614.0532 -13207.8015 -947.6464
07/08/21 09:58:20 -6614.0962 -13207.4186 -947.6363
07/08/21 10:00:20 -6614.1379 -13207.0349 -947.6260
07/08/21 10:02:20 -6614.1814 -13206.6514 -947.6156
07/08/21 10:04:20 -6614.2244 -13206.2685 -947.6054
07/08/21 10:06:20 -6614.2661 -13205.8848 -947.5953
07/08/21 10:08:20 -6614.3091 -13205.5019 -947.5852
07/08/21 10:10:20 -6614.3518 -13205.1180 -947.5748
07/08/21 10:12:20 -6614.3935 -13204.7343 -947.5646
07/08/21 10:14:20 -6614.4365 -13204.3514 -947.5545
07/08/21 10:16:20 -6614.4798 -13203.9679 -947.5441
07/08/21 10:18:20 -6614.5227 -13203.5851 -947.5340
07/08/21 10:20:20 -6614.5643 -13203.2014 -947.5238
07/08/21 10:22:20 -6614.6076 -13202.8179 -947.5134
07/08/21 10:24:20 -6614.6505 -13202.4351 -947.5033
07/08/21 10:26:20 -6614.6921 -13202.0514 -947.4932
07/08/21 10:28:20 -6614.7353 -13201.6679 -947.4829
07/08/21 10:30:20 -6614.7775 -13201.2847 -947.4726
07/08/21 10:32:20 -6614.8203 -13200.9019 -947.4625
07/08/21 10:34:20 -6614.8623 -13200.5176 -947.4522
07/08/21 10:36:20 -6614.9054 -13200.1341 -947.4418
07/08/21 10:38:20 -6614.9478 -13199.7519 -947.4320
07/08/21 10:40:20 -6614.9897 -13199.3678 -947.4214
07/08/21 10:42:20 -6615.0328 -13198.9843 -947.4111
07/08/21 10:44:20 -6615.0756 -13198.6015 -947.4010
07/08/21 10:46:20 -6615.1183 -13198.2187 -947.3909
07/08/21 10:48:20 -6615.1601 -13197.8344 -947.3806
07/08/21 10:50:20 -6615.2029 -13197.4516 -947.3705
07/08/21 10:52:20 -6615.2453 -13197.0678 -947.3601
07/08/21 10:54:20 -6615.2879 -13196.6851 -947.3500
07/08/21 10:56:20 -6615.3297 -13196.3008 -947.3397
07/08/21 10:58:20 -6615.3723 -13195.9181 -947.3294
07/08/21 11:00:20 -6615.4153 -13195.5347 -947.3190
07/08/21 11:02:20 -6615.4580 -13195.1519 -947.3090
07/08/21 11:04:20 -6615.5003 -13194.7682 -947.2986
07/08/21 11:06:20 -6615.5423 -13194.3850 -947.2885
07/08/21 11:08:20 -6615.5842 -13194.0018 -947.2783
07/08/21 11:10:20 -6615.6272 -13193.6184 -947.2681
07/08/21 11:12:20 -6615.6701 -13193.2350 -947.2578
07/08/21 11:14:20 -6615.7114 -13192.8515 -947.2477
07/08/21 11:16:20 -6615.7543 -13192.4682 -947.2373
07/08/21 11:18:20 -6615.7971 -13192.0849 -947.2269
07/08/21 11:20:20 -6615.8397 -13191.7021 -947.2169
07/08/21 11:22:20 -6615.8819 -13191.3184 -947.2065
07/08/21 11:24:20 -6615.9241 -13190.9347 -947.1961
07/08/21 11:26:20 -6615.9655 -13190.5522 -947.1862
07/08/21 11:28:20 -6616.0084 -13190.1687 -947.1762
07/08/21 11:30:20 -6616.0512 -13189.7855 -947.1657
07/08/21 11:32:20 -6616.0936 -13189.4028 -947.1556
07/08/21 11:34:20 -6616.1364 -13189.0195 -947.1452
07/08/21 11:36:20 -6616.1779 -13188.6354 -947.1349
07/08/21 11:38:20 -6616.2203 -13188.2526 -947.1250
07/08/21 11:40:20 -6616.2623 -13187.8690 -947.1145
07/08/21 11:42:20 -6616.3047 -13187.4863 -947.1044
07/08/21 11:44:20 -6616.3474 -13187.1031 -947.0940
07/08/21 11:46:20 -6616.3901 -13186.7197 -947.0839
07/08/21 11:48:20 -6616.4324 -13186.3370 -947.0738
07/08/21 11:50:20 -6616.4738 -13185.9530 -947.0634
07/08/21 11:52:20 -6616.5165 -13185.5697 -947.0531
07/08/21 11:54:20 -6616.5584 -13185.1861 -947.0427
07/08/21 11:56:20 -6616.6011 -13184.8028 -947.0324
07/08/21 11:58:20 -6616.6434 -13184.4201 -947.0225
07/08/21 12:00:20 -6616.6859 -13184.0369 -947.0121
07/08/21 12:02:20 -6616.7285 -13183.6537 -947.0016
07/08/21 12:04:20 -6616.7694 -13183.2702 -946.9917
07/08/21 12:06:20 -6616.8120 -13182.8870 -946.9814
07/08/21 12:08:20 -6616.8536 -13182.5039 -946.9715
07/08/21 12:10:20 -6616.8961 -13182.1207 -946.9610
07/08/21 12:12:20 -6616.9390 -13181.7369 -946.9505
07/08/21 12:14:20 -6616.9811 -13181.3543 -946.9404
07/08/21 12:16:20 -6617.0236 -13180.9711 -946.9301
07/08/21 12:18:20 -6617.0651 -13180.5880 -946.9202
07/08/21 12:20:20 -6617.1076 -13180.2048 -946.9099
07/08/21 12:22:20 -6617.1500 -13179.8217 -946.8995
07/08/21 12:24:20 -6617.1924 -13179.4384 -946.8892
07/08/21 12:26:20 -6617.2335 -13179.0545 -946.8788
07/08/21 12:28:20 -6617.2756 -13178.6719 -946.8689
07/08/21 12:30:20 -6617.3174 -13178.2883 -946.8586
07/08/21 12:32:20 -6617.3598 -13177.9051 -946.8483
07/08/21 12:34:20 -6617.4021 -13177.5219 -946.8381
07/08/21 12:36:20 -6617.4445 -13177.1388 -946.8277
07/08/21 12:38:20 -6617.4865 -13176.7562 -946.8177
07/08/21 12:40:20 -6617.5281 -13176.3726 -946.8075
07/08/21 12:42:20 -6617.5704 -13175.9895 -946.7970
07/08/21 12:44:20 -6617.6127 -13175.6064 -946.7868
07/08/21 12:46:20 -6617.6551 -13175.2232 -946.7767
07/08/21 12:48:20 -6617.6973 -13174.8401 -946.7663
07/08/21 12:50:20 -6617.7396 -13174.4569 -946.7560
07/08/21 12:52:20 -6617.7808 -13174.0740 -946.7461
07/08/21 12:54:20 -6617.8231 -13173.6908 -946.7358
07/08/21 12:56:20 -6617.8656 -13173.3072 -946.7251
07/08/21 12:58:20 -6617.9075 -13172.9247 -946.7151
07/08/21 13:00:20 -6617.9497 -13172.5415 -946.7049
07/08/21 13:02:20 -6617.9913 -13172.1580 -946.6948
07/08/21 13:04:20 -6618.0334 -13171.7748 -946.6846
07/08/21 13:06:20 -6618.0755 -13171.3918 -946.6741
07/08/21 13:08:20 -6618.1177 -13171.0087 -946.6639
07/08/21 13:10:20 -6618.1598 -13170.6256 -946.6536
07/08/21 13:12:20 -6618.2013 -13170.2421 -946.6434
07/08/21 13:14:20 -6618.2434 -13169.8590 -946.6331
07/08/21 13:16:20 -6618.2855 -13169.4760 -946.6229
07/08/21 13:18:20 -6618.3275 -13169.0929 -946.6126
07/08/21 13:20:20 -6618.3692 -13168.7104 -946.6027
07/08/21 13:22:20 -6618.4110 -13168.3263 -946.5923
07/08/21 13:24:20 -6618.4527 -13167.9438 -946.5823
07/08/21 13:26:20 -6618.4951 -13167.5602 -946.5718
07/08/21 13:28:20 -6618.5371 -13167.1771 -946.5615
07/08/21 13:30:20 -6618.5791 -13166.7941 -946.5513
07/08/21 13:32:20 -6618.6204 -13166.4106 -946.5410
07/08/21 13:34:20 -6618.6624 -13166.0276 -946.5308
07/08/21 13:36:20 -6618.7043 -13165.6446 -946.5205
07/08/21 13:38:20 -6618.7462 -13165.2616 -946.5103
07/08/21 13:40:20 -6618.7882 -13164.8785 -946.5000
07/08/21 13:42:20 -6618.8294 -13164.4951 -946.4897
07/08/21 13:44:20 -6618.8713 -13164.1121 -946.4795
07/08/21 13:46:20 -6618.9132 -13163.7291 -946.4692
07/08/21 13:48:20 -6618.9551 -13163.3461 -946.4592
07/08/21 13:50:20 -6618.9976 -13162.9635 -946.4489
07/08/21 13:52:20 -6619.0398 -13162.5799 -946.4384
07/08/21 13:54:20 -6619.0816 -13162.1968 -946.4283
07/08/21 13:56:20 -6619.1234 -13161.8139 -946.4180
07/08/21 13:58:20 -6619.1646 -13161.4305 -946.4078
07/08/21 14:00:20 -6619.2064 -13161.0475 -946.3975
07/08/21 14:02:20 -6619.2481 -13160.6646 -946.3873
07/08/21 14:04:20 -6619.2899 -13160.2816 -946.3772
07/08/21 14:06:20 -6619.3320 -13159.8980 -946.3666
07/08/21 14:08:20 -6619.3731 -13159.5147 -946.3564
07/08/21 14:10:20 -6619.4148 -13159.1317 -946.3461
07/08/21 14:12:20 -6619.4578 -13158.7495 -946.3360
07/08/21 14:14:20 -6619.4992 -13158.3656 -946.3255
07/08/21 14:16:20 -6619.5405 -13157.9833 -946.3155
07/08/21 14:18:20 -6619.5826 -13157.5997 -946.3052
07/08/21 14:20:20 -6619.6242 -13157.2168 -946.2949
07/08/21 14:22:20 -6619.6658 -13156.8339 -946.2847
07/08/21 14:24:20 -6619.7068 -13156.4505 -946.2746
07/08/21 14:26:20 -6619.7488 -13156.0670 -946.2640
07/08/21 14:28:20 -6619.7913 -13155.6854 -946.2542
07/08/21 14:30:20 -6619.8326 -13155.3016 -946.2437
07/08/21 14:32:20 -6619.8742 -13154.9187 -946.2334
07/08/21 14:34:20 -6619.9161 -13154.5351 -946.2231
07/08/21 14:36:20 -6619.9573 -13154.1529 -946.2131
07/08/21 14:38:20 -6619.9992 -13153.7693 -946.2027
07/08/21 14:40:20 -6620.0413 -13153.3869 -946.1925
07/08/21 14:42:20 -6620.0832 -13153.0033 -946.1821
07/08/21 14:44:20 -6620.1247 -13152.6205 -946.1718
07/08/21 14:46:20 -6620.1662 -13152.2376 -946.1618
07/08/21 14:48:20 -6620.2070 -13151.8543 -946.1515
07/08/21 14:50:20 -6620.2488 -13151.4708 -946.1411
07/08/21 14:52:20 -6620.2915 -13151.0888 -946.1309
07/08/21 14:54:20 -6620.3323 -13150.7055 -946.1208
07/08/21 14:56:20 -6620.3741 -13150.3220 -946.1104
07/08/21 14:58:20 -6620.4155 -13149.9392 -946.1002
07/08/21 15:00:20 -6620.4569 -13149.5563 -946.0901
07/08/21 15:02:20 -6620.4989 -13149.1739 -946.0798
07/08/21 15:04:20 -6620.5406 -13148.7905 -946.0694
07/08/21 15:06:20 -6620.5820 -13148.4076 -946.0594
07/08/21 15:08:20 -6620.6236 -13148.0242 -946.0488
07/08/21 15:10:20 -6620.6643 -13147.6410 -946.0387
07/08/21 15:12:20 -6620.7073 -13147.2583 -946.0284
07/08/21 15:14:20 -6620.7485 -13146.8756 -946.0181
07/08/21 15:16:20 -6620.7895 -13146.4917 -946.0077
07/08/21 15:18:20 -6620.8308 -13146.1090 -945.9975
07/08/21 15:20:20 -6620.8737 -13145.7263 -945.9871
07/08/21 15:22:20 -6620.9149 -13145.3436 -945.9768
07/08/21 15:24:20 -6620.9555 -13144.9604 -945.9668
07/08/21 15:26:20 -6620.9967 -13144.5776 -945.9567
07/08/21 15:28:20 -6621.0395 -13144.1950 -945.9463
07/08/21 15:30:20 -6621.0801 -13143.8118 -945.9362
07/08/21 15:32:20 -6621.1212 -13143.4290 -945.9260
07/08/21 15:34:20 -6621.1631 -13143.0451 -945.9153
07/08/21 15:36:20 -6621.2049 -13142.6627 -945.9052
07/08/21 15:38:20 -6621.2464 -13142.2793 -945.8948
07/08/21 15:40:20 -6621.2875 -13141.8965 -945.8847
07/08/21 15:42:20 -6621.3286 -13141.5138 -945.8747
07/08/21 15:44:20 -6621.3706 -13141.1309 -945.8641
07/08/21 15:46:20 -6621.4117 -13140.7481 -945.8540
07/08/21 15:48:20 -6621.4531 -13140.3648 -945.8436
07/08/21 15:50:20 -6621.4948 -13139.9824 -945.8336
07/08/21 15:52:20 -6621.5362 -13139.5991 -945.8232
07/08/21 15:54:20 -6621.5772 -13139.2163 -945.8131
07/08/21 15:56:20 -6621.6186 -13138.8330 -945.8027
07/08/21 15:58:20 -6621.6603 -13138.4507 -945.7926
07/08/21 16:00:20 -6621.7016 -13138.0674 -945.7823
07/08/21 16:02:20 -6621.7429 -13137.6841 -945.7719
07/08/21 16:04:20 -6621.7845 -13137.3018 -945.7616
07/08/21 16:06:20 -6621.8258 -13136.9185 -945.7513
07/08/21 16:08:20 -6621.8667 -13136.5358 -945.7412
07/08/21 16:10:20 -6621.9086 -13136.1529 -945.7308
07/08/21 16:12:20 -6621.9499 -13135.7696 -945.7204
07/08/21 16:14:20 -6621.9907 -13135.3869 -945.7103
07/08/21 16:16:20 -6622.0326 -13135.0041 -945.7000
07/08/21 16:18:20 -6622.0735 -13134.6214 -945.6899
07/08/21 16:20:20 -6622.1147 -13134.2381 -945.6795
07/08/21 16:22:20 -6622.1565 -13133.8553 -945.6691
07/08/21 16:24:20 -6622.1973 -13133.4726 -945.6590
07/08/21 16:26:20 -6622.2385 -13133.0894 -945.6487
07/08/21 16:28:20 -6622.2799 -13132.7071 -945.6386
07/08/21 16:30:20 -6622.3214 -13132.3232 -945.6281
07/08/21 16:32:20 -6622.3622 -13131.9406 -945.6180
07/08/21 16:34:20 -6622.4039 -13131.5577 -945.6076
07/08/21 16:36:20 -6622.4446 -13131.1752 -945.5973
07/08/21 16:38:20 -6622.4870 -13130.7927 -945.5871
07/08/21 16:40:20 -6622.5274 -13130.4091 -945.5768
07/08/21 16:42:20 -6622.5681 -13130.0265 -945.5667
07/08/21 16:44:20 -6622.6105 -13129.6440 -945.5565
07/08/21 16:46:20 -6622.6508 -13129.2604 -945.5461
07/08/21 16:48:20 -6622.6914 -13128.8779 -945.5358
07/08/21 16:50:20 -6622.7341 -13128.4948 -945.5253
07/08/21 16:52:20 -6622.7747 -13128.1122 -945.5153
07/08/21 16:54:20 -6622.8160 -13127.7300 -945.5052
07/08/21 16:56:20 -6622.8573 -13127.3462 -945.4947
07/08/21 16:58:20 -6622.8979 -13126.9636 -945.4846
07/08/21 17:00:20 -6622.9395 -13126.5809 -945.4742
07/08/21 17:02:20 -6622.9804 -13126.1977 -945.4638
07/08/21 17:04:20 -6623.0216 -13125.8155 -945.4539
07/08/21 17:06:20 -6623.0628 -13125.4318 -945.4432
07/08/21 17:08:20 -6623.1047 -13125.0499 -945.4333
07/08/21 17:10:20 -6623.1448 -13124.6665 -945.4228
07/08/21 17:12:20 -6623.1857 -13124.2833 -945.4126
07/08/21 17:14:20 -6623.2274 -13123.9015 -945.4025
07/08/21 17:16:20 -6623.2680 -13123.5174 -945.3920
07/08/21 17:18:20 -6623.3097 -13123.1356 -945.3819
07/08/21 17:20:20 -6623.3505 -13122.7525 -945.3715
07/08/21 17:22:20 -6623.3919 -13122.3698 -945.3611
07/08/21 17:24:20 -6623.4327 -13121.9867 -945.3509
07/08/21 17:26:20 -6623.4738 -13121.6045 -945.3410
07/08/21 17:28:20 -6623.5148 -13121.2208 -945.3303
07/08/21 17:30:20 -6623.5565 -13120.8391 -945.3203
07/08/21 17:32:20 -6623.5966 -13120.4556 -945.3101
07/08/21 17:34:20 -6623.6372 -13120.0725 -945.2997
07/08/21 17:36:20 -6623.6793 -13119.6902 -945.2895
07/08/21 17:38:20 -6623.7193 -13119.3067 -945.2791
07/08/21 17:40:20 -6623.7612 -13118.9244 -945.2687
07/08/21 17:42:20 -6623.8019 -13118.5413 -945.2585
07/08/21 17:44:20 -6623.8431 -13118.1586 -945.2483
07/08/21 17:46:20 -6623.8837 -13117.7756 -945.2379
07/08/21 17:48:20 -6623.9250 -13117.3929 -945.2275
07/08/21 17:50:20 -6623.9656 -13117.0098 -945.2173
07/08/21 17:52:20 -6624.0075 -13116.6275 -945.2071
07/08/21 17:54:20 -6624.0470 -13116.2447 -945.1970
07/08/21 17:56:20 -6624.0892 -13115.8618 -945.1865
07/08/21 17:58:20 -6624.1297 -13115.4788 -945.1762
07/08/21 18:00:20 -6624.1706 -13115.0967 -945.1663
07/08/21 18:02:20 -6624.2121 -13114.7135 -945.1557
07/08/21 18:04:20 -6624.2526 -13114.3305 -945.1454
07/08/21 18:06:20 -6624.2940 -13113.9488 -945.1355
07/08/21 18:08:20 -6624.3342 -13113.5648 -945.1249
07/08/21 18:10:20 -6624.3759 -13113.1826 -945.1146
07/08/21 18:12:20 -6624.4160 -13112.8001 -945.1047
07/08/21 18:14:20 -6624.4574 -13112.4170 -945.0940
07/08/21 18:16:20 -6624.4978 -13112.0339 -945.0838
07/08/21 18:18:20 -6624.5388 -13111.6514 -945.0734
07/08/21 18:20:20 -6624.5792 -13111.2683 -945.0632
07/08/21 18:22:20 -6624.6209 -13110.8861 -945.0530
07/08/21 18:24:20 -6624.6619 -13110.5035 -945.0428
07/08/21 18:26:20 -6624.7023 -13110.1206 -945.0324
07/08/21 18:28:20 -6624.7432 -13109.7380 -945.0222
07/08/21 18:30:20 -6624.7836 -13109.3549 -945.0122
07/08/21 18:32:20 -6624.8252 -13108.9728 -945.0018
07/08/21 18:34:20 -6624.8652 -13108.5888 -944.9913
07/08/21 18:36:20 -6624.9064 -13108.2072 -944.9814
07/08/21 18:38:20 -6624.9473 -13107.8247 -944.9710
07/08/21 18:40:20 -6624.9879 -13107.4411 -944.9605
07/08/21 18:42:20 -6625.0294 -13107.0590 -944.9503
07/08/21 18:44:20 -6625.0690 -13106.6756 -944.9401
07/08/21 18:46:20 -6625.1105 -13106.2935 -944.9297
07/08/21 18:48:20 -6625.1518 -13105.9103 -944.9193
07/08/21 18:50:20 -6625.1916 -13105.5280 -944.9094
07/08/21 18:52:20 -6625.2323 -13105.1455 -944.8991
07/08/21 18:54:20 -6625.2729 -13104.7620 -944.8885
07/08/21 18:56:20 -6625.3143 -13104.3798 -944.8783
07/08/21 18:58:20 -6625.3551 -13103.9973 -944.8681
07/08/21 19:00:20 -6625.3952 -13103.6144 -944.8579
07/08/21 19:02:20 -6625.4363 -13103.2313 -944.8474
07/08/21 19:04:20 -6625.4777 -13102.8492 -944.8370
07/08/21 19:06:20 -6625.5178 -13102.4663 -944.8270
07/08/21 19:08:20 -6625.5589 -13102.0832 -944.8165
07/08/21 19:10:20 -6625.5995 -13101.7008 -944.8061
07/08/21 19:12:20 -6625.6396 -13101.3178 -944.7961
07/08/21 19:14:20 -6625.6809 -13100.9357 -944.7859
07/08/21 19:16:20 -6625.7209 -13100.5529 -944.7755
07/08/21 19:18:20 -6625.7615 -13100.1704 -944.7655
07/08/21 19:20:20 -6625.8022 -13099.7879 -944.7552
07/08/21 19:22:20 -6625.8425 -13099.4044 -944.7447
07/08/21 19:24:20 -6625.8837 -13099.0224 -944.7345
07/08/21 19:26:20 -6625.9243 -13098.6399 -944.7243
07/08/21 19:28:20 -6625.9659 -13098.2573 -944.7138
07/08/21 19:30:20 -6626.0055 -13097.8735 -944.7033
07/08/21 19:32:20 -6626.0467 -13097.4914 -944.6931
07/08/21 19:34:20 -6626.0872 -13097.1090 -944.6829
07/08/21 19:36:20 -6626.1271 -13096.7261 -944.6729
07/08/21 19:38:20 -6626.1679 -13096.3431 -944.6622
07/08/21 19:40:20 -6626.2091 -13095.9611 -944.6521
07/08/21 19:42:20 -6626.2489 -13095.5783 -944.6419
07/08/21 19:44:20 -6626.2894 -13095.1959 -944.6317
07/08/21 19:46:20 -6626.3309 -13094.8132 -944.6214
07/08/21 19:48:20 -6626.3713 -13094.4309 -944.6110
07/08/21 19:50:20 -6626.4111 -13094.0480 -944.6010
07/08/21 19:52:20 -6626.4518 -13093.6650 -944.5905
07/08/21 19:54:20 -6626.4932 -13093.2825 -944.5800
07/08/21 19:56:20 -6626.5324 -13092.8992 -944.5699
07/08/21 19:58:20 -6626.5733 -13092.5173 -944.5595
07/08/21 20:00:20 -6626.6137 -13092.1349 -944.5495
07/08/21 20:02:20 -6626.6550 -13091.7523 -944.5390
07/08/21 20:04:20 -6626.6951 -13091.3690 -944.5285
07/08/21 20:06:20 -6626.7354 -13090.9866 -944.5185
07/08/21 20:08:20 -6626.7757 -13090.6042 -944.5083
07/08/21 20:10:20 -6626.8170 -13090.2217 -944.4977
07/08/21 20:12:20 -6626.8566 -13089.8389 -944.4877
07/08/21 20:14:20 -6626.8972 -13089.4560 -944.4772
07/08/21 20:16:20 -6626.9382 -13089.0740 -944.4672
07/08/21 20:18:20 -6626.9783 -13088.6917 -944.4568
07/08/21 20:20:20 -6627.0183 -13088.3083 -944.4465
07/08/21 20:22:20 -6627.0589 -13087.9254 -944.4359
07/08/21 20:24:20 -6627.0997 -13087.5435 -944.4259
07/08/21 20:26:20 -6627.1399 -13087.1612 -944.4157
07/08/21 20:28:20 -6627.1811 -13086.7786 -944.4054
07/08/21 20:30:20 -6627.2203 -13086.3949 -944.3949
07/08/21 20:32:20 -6627.2610 -13086.0131 -944.3847
07/08/21 20:34:20 -6627.3012 -13085.6307 -944.3746
07/08/21 20:36:20 -6627.3423 -13085.2483 -944.3641
07/08/21 20:38:20 -6627.3828 -13084.8653 -944.3538
07/08/21 20:40:20 -6627.4222 -13084.4827 -944.3436
07/08/21 20:42:20 -6627.4626 -13084.0997 -944.3332
07/08/21 20:44:20 -6627.5033 -13083.7179 -944.3230
07/08/21 20:46:20 -6627.5437 -13083.3350 -944.3127
07/08/21 20:48:20 -6627.5848 -13082.9525 -944.3024
07/08/21 20:50:20 -6627.6241 -13082.5699 -944.2922
07/08/21 20:52:20 -6627.6645 -13082.1870 -944.2818
07/08/21 20:54:20 -6627.7045 -13081.8047 -944.2716
07/08/21 20:56:20 -6627.7455 -13081.4223 -944.2613
07/08/21 20:58:20 -6627.7858 -13081.0394 -944.2508
07/08/21 21:00:20 -6627.8264 -13080.6576 -944.2407
07/08/21 21:02:20 -6627.8667 -13080.2748 -944.2302
07/08/21 21:04:20 -6627.9060 -13079.8921 -944.2202
07/08/21 21:06:20 -6627.9462 -13079.5093 -944.2097
07/08/21 21:08:20 -6627.9871 -13079.1269 -944.1994
07/08/21 21:10:20 -6628.0274 -13078.7440 -944.1890
07/08/21 21:12:20 -6628.0679 -13078.3622 -944.1790
07/08/21 21:14:20 -6628.1081 -13077.9794 -944.1685
07/08/21 21:16:20 -6628.1486 -13077.5976 -944.1584
07/08/21 21:18:20 -6628.1875 -13077.2140 -944.1479
07/08/21 21:20:20 -6628.2283 -13076.8316 -944.1376
07/08/21 21:22:20 -6628.2685 -13076.4488 -944.1273
07/08/21 21:24:20 -6628.3089 -13076.0670 -944.1172
07/08/21 21:26:20 -6628.3490 -13075.6842 -944.1067
07/08/21 21:28:20 -6628.3894 -13075.3024 -944.0967
07/08/21 21:30:20 -6628.4299 -13074.9190 -944.0861
07/08/21 21:32:20 -6628.4696 -13074.5369 -944.0760
07/08/21 21:34:20 -6628.5103 -13074.1545 -944.0655
07/08/21 21:36:20 -6628.5505 -13073.7717 -944.0554
07/08/21 21:38:20 -6628.5895 -13073.3892 -944.0451
07/08/21 21:40:20 -6628.6302 -13073.0068 -944.0348
07/08/21 21:42:20 -6628.6702 -13072.6240 -944.0245
07/08/21 21:44:20 -6628.7109 -13072.2417 -944.0141
07/08/21 21:46:20 -6628.7508 -13071.8590 -944.0036
07/08/21 21:48:20 -6628.7905 -13071.4768 -943.9938
07/08/21 21:50:20 -6628.8311 -13071.0945 -943.9833
07/08/21 21:52:20 -6628.8710 -13070.7118 -943.9729
07/08/21 21:54:20 -6628.9113 -13070.3300 -943.9629
07/08/21 21:56:20 -6628.9516 -13069.9467 -943.9523
07/08/21 21:58:20 -6628.9921 -13069.5644 -943.9419
07/08/21 22:00:20 -6629.0316 -13069.1823 -943.9317
07/08/21 22:02:20 -6629.0716 -13068.7996 -943.9216
07/08/21 22:04:20 -6629.1120 -13068.4173 -943.9110
07/08/21 22:06:20 -6629.1516 -13068.0352 -943.9012
07/08/21 22:08:20 -6629.1921 -13067.6529 -943.8909
07/08/21 22:10:20 -6629.2323 -13067.2696 -943.8802
07/08/21 22:12:20 -6629.2728 -13066.8873 -943.8699
07/08/21 22:14:20 -6629.3109 -13066.5045 -943.8597
07/08/21 22:16:20 -6629.3513 -13066.1221 -943.8495
07/08/21 22:18:20 -6629.3911 -13065.7395 -943.8390
07/08/21 22:20:20 -6629.4315 -13065.3572 -943.8288
07/08/21 22:22:20 -6629.4709 -13064.9751 -943.8188
07/08/21 22:24:20 -6629.5117 -13064.5923 -943.8082
07/08/21 22:26:20 -6629.5514 -13064.2096 -943.7978
07/08/21 22:28:20 -6629.5917 -13063.8274 -943.7875
07/08/21 22:30:20 -6629.6314 -13063.4447 -943.7772
07/08/21 22:32:20 -6629.6708 -13063.0627 -943.7671
07/08/21 22:34:20 -6629.7111 -13062.6805 -943.7568
07/08/21 22:36:20 -6629.7507 -13062.2979 -943.7465
07/08/21 22:38:20 -6629.7917 -13061.9160 -943.7361
07/08/21 22:40:20 -6629.8320 -13061.5338 -943.7260
07/08/21 22:42:20 -6629.8720 -13061.1506 -943.7153
07/08/21 22:44:20 -6629.9122 -13060.7684 -943.7050
07/08/21 22:46:20 -6629.9514 -13060.3864 -943.6950
07/08/21 22:48:20 -6629.9916 -13060.0042 -943.6846
07/08/21 22:50:20 -6630.0312 -13059.6215 -943.6745
07/08/21 22:52:20 -6630.0708 -13059.2389 -943.6641
07/08/21 22:54:20 -6630.1109 -13058.8568 -943.6538
07/08/21 22:56:20 -6630.1505 -13058.4742 -943.6435
07/08/21 22:58:20 -6630.1906 -13058.0920 -943.6331
07/08/21 23:00:20 -6630.2305 -13057.7088 -943.6227
07/08/21 23:02:20 -6630.2706 -13057.3266 -943.6123
07/08/21 23:04:20 -6630.3101 -13056.9441 -943.6020
07/08/21 23:06:20 -6630.3502 -13056.5619 -943.5918
07/08/21 23:08:20 -6630.3896 -13056.1793 -943.5815
07/08/21 23:10:20 -6630.4290 -13055.7968 -943.5712
07/08/21 23:12:20 -6630.4691 -13055.4146 -943.5610
07/08/21 23:14:20 -6630.5098 -13055.0329 -943.5507
07/08/21 23:16:20 -6630.5492 -13054.6504 -943.5403
07/08/21 23:18:20 -6630.5892 -13054.2682 -943.5302
07/08/21 23:20:20 -6630.6286 -13053.8857 -943.5198
07/08/21 23:22:20 -6630.6690 -13053.5029 -943.5094
07/08/21 23:24:20 -6630.7083 -13053.1204 -943.4990
07/08/21 23:26:20 -6630.7482 -13052.7383 -943.4887
07/08/21 23:28:20 -6630.7876 -13052.3557 -943.4785
07/08/21 23:30:20 -6630.8268 -13051.9733 -943.4682
07/08/21 23:32:20 -6630.8667 -13051.5912 -943.4579
07/08/21 23:34:20 -6630.9073 -13051.2094 -943.4477
07/08/21 23:36:20 -6630.9465 -13050.8270 -943.4374
07/08/21 23:38:20 -6630.9868 -13050.4443 -943.4267
07/08/21 23:40:20 -6631.0261 -13050.0617 -943.4168
07/08/21 23:42:20 -6631.0659 -13049.6797 -943.4064
07/08/21 23:44:20 -6631.1051 -13049.2972 -943.3961
07/08/21 23:46:20 -6631.1449 -13048.9151 -943.3859
07/08/21 23:48:20 -6631.1854 -13048.5335 -943.3756
07/08/21 23:50:20 -6631.2249 -13048.1504 -943.3651
07/08/21 23:52:20 -6631.2647 -13047.7683 -943.3550
07/08/21 23:54:20 -6631.3042 -13047.3853 -943.3443
07/08/21 23:56:20 -6631.3433 -13047.0029 -943.3340
07/08/21 23:58:20 -6631.3830 -13046.6208 -943.3238
07/08/22 00:00:20 -6631.4221 -13046.2383 -943.3137
07/08/22 00:02:20 -6631.4629 -13045.8561 -943.3030
07/08/22 00:04:20 -6631.5026 -13045.4740 -943.2929
07/08/22 00:06:20 -6631.5416 -13045.0916 -943.2827
07/08/22 00:08:20 -6631.5813 -13044.7096 -943.2724
07/08/22 00:10:20 -6631.6203 -13044.3272 -943.2622
07/08/22 00:12:20 -6631.6610 -13043.9449 -943.2518
07/08/22 00:14:20 -6631.7006 -13043.5630 -943.2414
07/08/22 00:16:20 -6631.7396 -13043.1805 -943.2313
07/08/22 00:18:20 -6631.7796 -13042.7980 -943.2206
07/08/22 00:20:20 -6631.8186 -13042.4155 -943.2106
07/08/22 00:22:20 -6631.8588 -13042.0339 -943.2003
07/08/22 00:24:20 -6631.8983 -13041.6520 -943.1900
07/08/22 00:26:20 -6631.9376 -13041.2690 -943.1795
07/08/22 00:28:20 -6631.9765 -13040.8866 -943.1693
07/08/22 00:30:20 -6632.0161 -13040.5046 -943.1592
07/08/22 00:32:20 -6632.0566 -13040.1225 -943.1485
07/08/22 00:34:20 -6632.0955 -13039.7400 -943.1386
07/08/22 00:36:20 -6632.1353 -13039.3575 -943.1279
07/08/22 00:38:20 -6632.1741 -13038.9751 -943.1178
07/08/22 00:40:20 -6632.2146 -13038.5930 -943.1073
07/08/22 00:42:20 -6632.2541 -13038.2110 -943.0971
07/08/22 00:44:20 -6632.2932 -13037.8280 -943.0867
07/08/22 00:46:20 -6632.3326 -13037.4462 -943.0763
07/08/22 00:48:20 -6632.3731 -13037.0640 -943.0659
07/08/22 00:50:20 -6632.4118 -13036.6817 -943.0557
07/08/22 00:52:20 -6632.4516 -13036.2991 -943.0453
07/08/22 00:54:20 -6632.4903 -13035.9168 -943.0351
07/08/22 00:56:20 -6632.5307 -13035.5347 -943.0246
07/08/22 00:58:20 -6632.5700 -13035.1528 -943.0145
07/08/22 01:00:20 -6632.6090 -13034.7698 -943.0040
07/08/22 01:02:20 -6632.6490 -13034.3883 -942.9938
07/08/22 01:04:20 -6632.6883 -13034.0065 -942.9835
07/08/22 01:06:20 -6632.7273 -13033.6236 -942.9730
07/08/22 01:08:20 -6632.7659 -13033.2412 -942.9631
07/08/22 01:10:20 -6632.8062 -13032.8591 -942.9526
07/08/22 01:12:20 -6632.8454 -13032.4773 -942.9423
07/08/22 01:14:20 -6632.8844 -13032.0944 -942.9318
07/08/22 01:16:20 -6632.9246 -13031.7124 -942.9213
07/08/22 01:18:20 -6632.9639 -13031.3304 -942.9114
07/08/22 01:20:20 -6633.0028 -13030.9476 -942.9009
07/08/22 01:22:20 -6633.0426 -13030.5661 -942.8907
07/08/22 01:24:20 -6633.0821 -13030.1837 -942.8801
07/08/22 01:26:20 -6633.1206 -13029.8014 -942.8701
07/08/22 01:28:20 -6633.1601 -13029.4190 -942.8596
07/08/22 01:30:20 -6633.1999 -13029.0375 -942.8495
07/08/22 01:32:20 -6633.2387 -13028.6547 -942.8390
07/08/22 01:34:20 -6633.2778 -13028.2729 -942.8289
07/08/22 01:36:20 -6633.3179 -13027.8908 -942.8184
07/08/22 01:38:20 -6633.3563 -13027.5086 -942.8084
07/08/22 01:40:20 -6633.3964 -13027.1265 -942.7979
07/08/22 01:42:20 -6633.4354 -13026.7447 -942.7878
07/08/22 01:44:20 -6633.4742 -13026.3619 -942.7773
07/08/22 01:46:20 -6633.5142 -13025.9799 -942.7669
07/08/22 01:48:20 -6633.5532 -13025.5981 -942.7567
07/08/22 01:50:20 -6633.5919 -13025.2153 -942.7464
07/08/22 01:52:20 -6633.6319 -13024.8333 -942.7359
07/08/22 01:54:20 -6633.6709 -13024.4515 -942.7258
07/08/22 01:56:20 -6633.7095 -13024.0688 -942.7153
07/08/22 01:58:20 -6633.7495 -13023.6868 -942.7049
07/08/22 02:00:20 -6633.7884 -13023.3050 -942.6947
07/08/22 02:02:20 -6633.8283 -13022.9230 -942.6844
07/08/22 02:04:20 -6633.8669 -13022.5403 -942.6739
07/08/22 02:06:20 -6633.9062 -13022.1579 -942.6637
07/08/22 02:08:20 -6633.9457 -13021.7765 -942.6535
07/08/22 02:10:20 -6633.9843 -13021.3938 -942.6430
07/08/22 02:12:20 -6634.0241 -13021.0119 -942.6326
07/08/22 02:14:20 -6634.0633 -13020.6295 -942.6223
07/08/22 02:16:20 -6634.1018 -13020.2468 -942.6118
07/08/22 02:18:20 -6634.1413 -13019.8654 -942.6018
07/08/22 02:20:20 -6634.1804 -13019.4831 -942.5914
07/08/22 02:22:20 -6634.2202 -13019.1012 -942.5809
07/08/22 02:24:20 -6634.2583 -13018.7191 -942.5707
07/08/22 02:26:20 -6634.2981 -13018.3371 -942.5605
07/08/22 02:28:20 -6634.3368 -13017.9554 -942.5503
07/08/22 02:30:20 -6634.3752 -13017.5727 -942.5400
07/08/22 02:32:20 -6634.4150 -13017.1907 -942.5297
07/08/22 02:34:20 -6634.4540 -13016.8085 -942.5193
07/08/22 02:36:20 -6634.4937 -13016.4266 -942.5088
07/08/22 02:38:20 -6634.5321 -13016.0439 -942.4985
07/08/22 02:40:20 -6634.5717 -13015.6620 -942.4880
07/08/22 02:42:20 -6634.6107 -13015.2797 -942.4776
07/08/22 02:44:20 -6634.6500 -13014.8984 -942.4676
07/08/22 02:46:20 -6634.6883 -13014.5158 -942.4571
07/08/22 02:48:20 -6634.7279 -13014.1339 -942.4468
07/08/22 02:50:20 -6634.7669 -13013.7516 -942.4365
07/08/22 02:52:20 -6634.8052 -13013.3689 -942.4263
07/08/22 02:54:20 -6634.8444 -13012.9877 -942.4161
07/08/22 02:56:20 -6634.8833 -13012.6054 -942.4058
07/08/22 02:58:20 -6634.9228 -13012.2236 -942.3953
07/08/22 03:00:20 -6634.9611 -13011.8409 -942.3851
07/08/22 03:02:20 -6635.0006 -13011.4591 -942.3746
07/08/22 03:04:20 -6635.0394 -13011.0769 -942.3643
07/08/22 03:06:20 -6635.0789 -13010.6951 -942.3538
07/08/22 03:08:20 -6635.1171 -13010.3124 -942.3436
07/08/22 03:10:20 -6635.1565 -13009.9306 -942.3331
07/08/22 03:12:20 -6635.1953 -13009.5484 -942.3228
07/08/22 03:14:20 -6635.2348 -13009.1666 -942.3125
07/08/22 03:16:20 -6635.2738 -13008.7853 -942.3025
07/08/22 03:18:20 -6635.3120 -13008.4027 -942.2922
07/08/22 03:20:20 -6635.3513 -13008.0210 -942.2818
07/08/22 03:22:20 -6635.3901 -13007.6388 -942.2715
07/08/22 03:24:20 -6635.4294 -13007.2569 -942.2612
07/08/22 03:26:20 -6635.4678 -13006.8738 -942.2504
07/08/22 03:28:20 -6635.5072 -13006.4920 -942.2401
07/08/22 03:30:20 -6635.5458 -13006.1098 -942.2299
07/08/22 03:32:20 -6635.5851 -13005.7281 -942.2194
07/08/22 03:34:20 -6635.6228 -13005.3461 -942.2094
07/08/22 03:36:20 -6635.6621 -13004.9643 -942.1991
07/08/22 03:38:20 -6635.7013 -13004.5826 -942.1888
07/08/22 03:40:20 -6635.7400 -13004.2004 -942.1785
07/08/22 03:42:20 -6635.7795 -13003.8181 -942.1678
07/08/22 03:44:20 -6635.8175 -13003.4355 -942.1575
07/08/22 03:46:20 -6635.8573 -13003.0542 -942.1472
07/08/22 03:48:20 -6635.8952 -13002.6716 -942.1369
07/08/22 03:50:20 -6635.9344 -13002.2899 -942.1266
07/08/22 03:52:20 -6635.9736 -13001.9082 -942.1162
07/08/22 03:54:20 -6636.0121 -13001.5261 -942.1059
07/08/22 03:56:20 -6636.0512 -13001.1444 -942.0956
07/08/22 03:58:20 -6636.0891 -13000.7619 -942.0853
07/08/22 04:00:20 -6636.1282 -13000.3801 -942.0750
07/08/22 04:02:20 -6636.1677 -12999.9978 -942.0644
07/08/22 04:04:20 -6636.2061 -12999.6157 -942.0541
07/08/22 04:06:20 -6636.2448 -12999.2346 -942.0441
07/08/22 04:08:20 -6636.2826 -12998.8521 -942.0338
07/08/22 04:10:20 -6636.3220 -12998.4698 -942.0233
07/08/22 04:12:20 -6636.3611 -12998.0882 -942.0130
07/08/22 04:14:20 -6636.3994 -12997.7061 -942.0027
07/08/22 04:16:20 -6636.4388 -12997.3238 -941.9921
07/08/22 04:18:20 -6636.4765 -12996.9413 -941.9818
07/08/22 04:20:20 -6636.5151 -12996.5603 -941.9718
07/08/22 04:22:20 -6636.5545 -12996.1780 -941.9612
07/08/22 04:24:20 -6636.5928 -12995.7960 -941.9509
07/08/22 04:26:20 -6636.6317 -12995.4143 -941.9406
07/08/22 04:28:20 -6636.6710 -12995.0321 -941.9300
07/08/22 04:30:20 -6636.7086 -12994.6496 -941.9198
07/08/22 04:32:20 -6636.7482 -12994.2684 -941.9095
07/08/22 04:34:20 -6636.7871 -12993.8867 -941.8994
07/08/22 04:36:20 -6636.8247 -12993.5043 -941.8891
07/08/22 04:38:20 -6636.8639 -12993.1221 -941.8785
07/08/22 04:40:20 -6636.9027 -12992.7405 -941.8682
07/08/22 04:42:20 -6636.9409 -12992.3585 -941.8579
07/08/22 04:44:20 -6636.9798 -12991.9768 -941.8478
07/08/22 04:46:20 -6637.0186 -12991.5952 -941.8375
07/08/22 04:48:20 -6637.0564 -12991.2122 -941.8269
07/08/22 04:50:20 -6637.0952 -12990.8306 -941.8166
07/08/22 04:52:20 -6637.1343 -12990.4484 -941.8060
07/08/22 04:54:20 -6637.1737 -12990.0672 -941.7959
07/08/22 04:56:20 -6637.2112 -12989.6848 -941.7856
07/08/22 04:58:20 -6637.2499 -12989.3033 -941.7753
07/08/22 05:00:20 -6637.2889 -12988.9211 -941.7647
07/08/22 05:02:20 -6637.3270 -12988.5391 -941.7544
07/08/22 05:04:20 -6637.3660 -12988.1570 -941.7439
07/08/22 05:06:20 -6637.4047 -12987.7754 -941.7337
07/08/22 05:08:20 -6637.4434 -12987.3938 -941.7235
07/08/22 05:10:20 -6637.4807 -12987.0115 -941.7132
07/08/22 05:12:20 -6637.5197 -12986.6293 -941.7027
07/08/22 05:14:20 -6637.5583 -12986.2478 -941.6925
07/08/22 05:16:20 -6637.5967 -12985.8652 -941.6820
07/08/22 05:18:20 -6637.6349 -12985.4843 -941.6721
07/08/22 05:20:20 -6637.6739 -12985.1021 -941.6616
07/08/22 05:22:20 -6637.7128 -12984.7200 -941.6510
07/08/22 05:24:20 -6637.7500 -12984.3377 -941.6408
07/08/22 05:26:20 -6637.7895 -12983.9560 -941.6302
07/08/22 05:28:20 -6637.8277 -12983.5751 -941.6204
07/08/22 05:30:20 -6637.8666 -12983.1930 -941.6098
07/08/22 05:32:20 -6637.9041 -12982.8101 -941.5993
07/08/22 05:34:20 -6637.9426 -12982.4286 -941.5891
07/08/22 05:36:20 -6637.9815 -12982.0464 -941.5786
07/08/22 05:38:20 -6638.0199 -12981.6650 -941.5684
07/08/22 05:40:20 -6638.0584 -12981.2835 -941.5582
07/08/22 05:42:20 -6638.0965 -12980.9010 -941.5476
07/08/22 05:44:20 -6638.1353 -12980.5190 -941.5371
07/08/22 05:46:20 -6638.1737 -12980.1375 -941.5269
07/08/22 05:48:20 -6638.2120 -12979.7560 -941.5167
07/08/22 05:50:20 -6638.2508 -12979.3739 -941.5062
07/08/22 05:52:20 -6638.2885 -12978.9920 -941.4961
07/08/22 05:54:20 -6638.3272 -12978.6100 -941.4855
07/08/22 05:56:20 -6638.3656 -12978.2285 -941.4754
07/08/22 05:58:20 -6638.4043 -12977.8465 -941.4650
07/08/22 06:00:20 -6638.4425 -12977.4651 -941.4547
07/08/22 06:02:20 -6638.4799 -12977.0823 -941.4441
07/08/22 06:04:20 -6638.5188 -12976.7012 -941.4340
07/08/22 06:06:20 -6638.5575 -12976.3191 -941.4236
07/08/22 06:08:20 -6638.5957 -12975.9378 -941.4133
07/08/22 06:10:20 -6638.6343 -12975.5557 -941.4029
07/08/22 06:12:20 -6638.6729 -12975.1737 -941.3925
07/08/22 06:14:20 -6638.7098 -12974.7915 -941.3822
07/08/22 06:16:20 -6638.7484 -12974.4095 -941.3718
07/08/22 06:18:20 -6638.7866 -12974.0281 -941.3616
07/08/22 06:20:20 -6638.8251 -12973.6461 -941.3511
07/08/22 06:22:20 -6638.8639 -12973.2651 -941.3409
07/08/22 06:24:20 -6638.9024 -12972.8831 -941.3305
07/08/22 06:26:20 -6638.9409 -12972.5011 -941.3199
07/08/22 06:28:20 -6638.9780 -12972.1183 -941.3095
07/08/22 06:30:20 -6639.0162 -12971.7370 -941.2994
07/08/22 06:32:20 -6639.0546 -12971.3550 -941.2890
07/08/22 06:34:20 -6639.0927 -12970.9736 -941.2789
07/08/22 06:36:20 -6639.1311 -12970.5916 -941.2685
07/08/22 06:38:20 -6639.1698 -12970.2107 -941.2582
07/08/22 06:40:20 -6639.2082 -12969.8287 -941.2477
07/08/22 06:42:20 -6639.2466 -12969.4468 -941.2373
07/08/22 06:44:20 -6639.2850 -12969.0648 -941.2269
07/08/22 06:46:20 -6639.3217 -12968.6827 -941.2168
07/08/22 06:48:20 -6639.3600 -12968.3008 -941.2062
07/08/22 06:50:20 -6639.3983 -12967.9188 -941.1958
07/08/22 06:52:20 -6639.4363 -12967.5375 -941.1857
07/08/22 06:54:20 -6639.4752 -12967.1560 -941.1753
07/08/22 06:56:20 -6639.5135 -12966.7741 -941.1648
07/08/22 06:58:20 -6639.5518 -12966.3922 -941.1542
07/08/22 07:00:20 -6639.5897 -12966.0109 -941.1441
07/08/22 07:02:20 -6639.6279 -12965.6290 -941.1337
07/08/22 07:04:20 -6639.6662 -12965.2470 -941.1235
07/08/22 07:06:20 -6639.7044 -12964.8651 -941.1131
07/08/22 07:08:20 -6639.7422 -12964.4839 -941.1028
07/08/22 07:10:20 -6639.7804 -12964.1020 -941.0924
07/08/22 07:12:20 -6639.8180 -12963.7197 -941.0819
07/08/22 07:14:20 -6639.8558 -12963.3384 -941.0720
07/08/22 07:16:20 -6639.8939 -12962.9566 -941.0614
07/08/22 07:18:20 -6639.9321 -12962.5747 -941.0510
07/08/22 07:20:20 -6639.9702 -12962.1928 -941.0406
07/08/22 07:22:20 -6640.0080 -12961.8115 -941.0306
07/08/22 07:24:20 -6640.0464 -12961.4291 -941.0197
07/08/22 07:26:20 -6640.0845 -12961.0473 -941.0093
07/08/22 07:28:20 -6640.1222 -12960.6660 -940.9992
07/08/22 07:30:20 -6640.1603 -12960.2841 -940.9890
07/08/22 07:32:20 -6640.1983 -12959.9023 -940.9785
07/08/22 07:34:20 -6640.2363 -12959.5205 -940.9681
07/08/22 07:36:20 -6640.2746 -12959.1396 -940.9580
07/08/22 07:38:20 -6640.3130 -12958.7572 -940.9473
07/08/22 07:40:20 -6640.3510 -12958.3754 -940.9369
07/08/22 07:42:20 -6640.3886 -12957.9942 -940.9268
07/08/22 07:44:20 -6640.4266 -12957.6124 -940.9163
07/08/22 07:46:20 -6640.4645 -12957.2305 -940.9061
07/08/22 07:48:20 -6640.5025 -12956.8488 -940.8957
07/08/22 07:50:20 -6640.5404 -12956.4670 -940.8853
07/08/22 07:52:20 -6640.5783 -12956.0852 -940.8749
07/08/22 07:54:20 -6640.6158 -12955.7039 -940.8649
07/08/22 07:56:20 -6640.6540 -12955.3216 -940.8540
07/08/22 07:58:20 -6640.6919 -12954.9398 -940.8438
07/08/22 08:00:20 -6640.7301 -12954.5591 -940.8337
07/08/22 08:02:20 -6640.7679 -12954.1773 -940.8232
07/08/22 08:04:20 -6640.8061 -12953.7949 -940.8125
07/08/22 08:06:20 -6640.8436 -12953.4137 -940.8026
07/08/22 08:08:20 -6640.8814 -12953.0319 -940.7923
07/08/22 08:10:20 -6640.9204 -12952.6511 -940.7817
07/08/22 08:12:20 -6640.9582 -12952.2693 -940.7715
07/08/22 08:14:20 -6640.9960 -12951.8875 -940.7611
07/08/22 08:16:20 -6641.0337 -12951.5058 -940.7507
07/08/22 08:18:20 -6641.0715 -12951.1240 -940.7404
07/08/22 08:20:20 -6641.1092 -12950.7423 -940.7300
07/08/22 08:22:20 -6641.1473 -12950.3600 -940.7195
07/08/22 08:24:20 -6641.1846 -12949.9789 -940.7094
07/08/22 08:26:20 -6641.2222 -12949.5972 -940.6989
07/08/22 08:28:20 -6641.2603 -12949.2148 -940.6884
07/08/22 08:30:20 -6641.2976 -12948.8338 -940.6783
07/08/22 08:32:20 -6641.3352 -12948.4520 -940.6680
07/08/22 08:34:20 -6641.3732 -12948.0697 -940.6573
07/08/22 08:36:20 -6641.4121 -12947.6889 -940.6469
07/08/22 08:38:20 -6641.4497 -12947.3071 -940.6367
07/08/22 08:40:20 -6641.4873 -12946.9254 -940.6264
07/08/22 08:42:20 -6641.5248 -12946.5438 -940.6158
07/08/22 08:44:20 -6641.5631 -12946.1625 -940.6056
07/08/22 08:46:20 -6641.6006 -12945.7808 -940.5953
07/08/22 08:48:20 -6641.6381 -12945.3992 -940.5849
07/08/22 08:50:20 -6641.6757 -12945.0175 -940.5747
07/08/22 08:52:20 -6641.7142 -12944.6356 -940.5641
07/08/22 08:54:20 -6641.7520 -12944.2550 -940.5540
07/08/22 08:56:20 -6641.7898 -12943.8727 -940.5435
07/08/22 08:58:20 -6641.8272 -12943.4911 -940.5331
07/08/22 09:00:20 -6641.8647 -12943.1095 -940.5226
07/08/22 09:02:20 -6641.9021 -12942.7278 -940.5124
07/08/22 09:04:20 -6641.9396 -12942.3462 -940.5022
07/08/22 09:06:20 -6641.9786 -12941.9648 -940.4914
07/08/22 09:08:20 -6642.0160 -12941.5831 -940.4812
07/08/22 09:10:20 -6642.0534 -12941.2015 -940.4708
07/08/22 09:12:20 -6642.0907 -12940.8199 -940.4605
07/08/22 09:14:20 -6642.1285 -12940.4377 -940.4500
07/08/22 09:16:20 -6642.1654 -12940.0567 -940.4399
07/08/22 09:18:20 -6642.2044 -12939.6753 -940.4293
07/08/22 09:20:20 -6642.2418 -12939.2937 -940.4191
07/08/22 09:22:20 -6642.2790 -12938.9121 -940.4087
07/08/22 09:24:20 -6642.3167 -12938.5298 -940.3983
07/08/22 09:26:20 -6642.3536 -12938.1489 -940.3882
07/08/22 09:28:20 -6642.3912 -12937.7667 -940.3776
07/08/22 09:30:20 -6642.4298 -12937.3859 -940.3674
07/08/22 09:32:20 -6642.4670 -12937.0044 -940.3570
07/08/22 09:34:20 -6642.5046 -12936.6222 -940.3464
07/08/22 09:36:20 -6642.5417 -12936.2407 -940.3360
07/08/22 09:38:20 -6642.5790 -12935.8591 -940.3259
07/08/22 09:40:20 -6642.6178 -12935.4777 -940.3154
07/08/22 09:42:20 -6642.6550 -12935.0962 -940.3050
07/08/22 09:44:20 -6642.6925 -12934.7140 -940.2944
07/08/22 09:46:20 -6642.7292 -12934.3332 -940.2843
07/08/22 09:48:20 -6642.7681 -12933.9517 -940.2740
07/08/22 09:50:20 -6642.8052 -12933.5702 -940.2637
07/08/22 09:52:20 -6642.8422 -12933.1887 -940.2533
07/08/22 09:54:20 -6642.8797 -12932.8065 -940.2429
07/08/22 09:56:20 -6642.9181 -12932.4259 -940.2325
07/08/22 09:58:20 -6642.9555 -12932.0438 -940.2220
07/08/22 10:00:20 -6642.9925 -12931.6623 -940.2117
07/08/22 10:02:20 -6643.0295 -12931.2807 -940.2015
07/08/22 10:04:20 -6643.0682 -12930.8994 -940.1909
07/08/22 10:06:20 -6643.1052 -12930.5179 -940.1807
07/08/22 10:08:20 -6643.1426 -12930.1358 -940.1701
07/08/22 10:10:20 -6643.1795 -12929.7544 -940.1597
07/08/22 10:12:20 -6643.2178 -12929.3737 -940.1497
07/08/22 10:14:20 -6643.2551 -12928.9917 -940.1389
07/08/22 10:16:20 -6643.2921 -12928.6101 -940.1289
07/08/22 10:18:20 -6643.3293 -12928.2281 -940.1181
07/08/22 10:20:20 -6643.3676 -12927.8474 -940.1081
07/08/22 10:22:20 -6643.4048 -12927.4653 -940.0975
07/08/22 10:24:20 -6643.4413 -12927.0845 -940.0876
07/08/22 10:26:20 -6643.4798 -12926.7032 -940.0771
07/08/22 10:28:20 -6643.5171 -12926.3212 -940.0665
07/08/22 10:30:20 -6643.5539 -12925.9398 -940.0563
07/08/22 10:32:20 -6643.5917 -12925.5581 -940.0457
07/08/22 10:34:20 -6643.6285 -12925.1767 -940.0355
07/08/22 10:36:20 -6643.6663 -12924.7951 -940.0249
07/08/22 10:38:20 -6643.7038 -12924.4141 -940.0147
07/08/22 10:40:20 -6643.7409 -12924.0320 -940.0041
07/08/22 10:42:20 -6643.7777 -12923.6506 -939.9941
07/08/22 10:44:20 -6643.8160 -12923.2694 -939.9834
07/08/22 10:46:20 -6643.8532 -12922.8874 -939.9730
07/08/22 10:48:20 -6643.8898 -12922.5061 -939.9626
07/08/22 10:50:20 -6643.9282 -12922.1248 -939.9522
07/08/22 10:52:20 -6643.9649 -12921.7434 -939.9420
07/08/22 10:54:20 -6644.0020 -12921.3614 -939.9316
07/08/22 10:56:20 -6644.0399 -12920.9809 -939.9212
07/08/22 10:58:20 -6644.0769 -12920.5988 -939.9108
07/08/22 11:00:20 -6644.1136 -12920.2175 -939.9005
07/08/22 11:02:20 -6644.1518 -12919.8363 -939.8900
07/08/22 11:04:20 -6644.1884 -12919.4550 -939.8798
07/08/22 11:06:20 -6644.2254 -12919.0730 -939.8694
07/08/22 11:08:20 -6644.2637 -12918.6918 -939.8588
07/08/22 11:10:20 -6644.3002 -12918.3104 -939.8488
07/08/22 11:12:20 -6644.3378 -12917.9290 -939.8381
07/08/22 11:14:20 -6644.3750 -12917.5480 -939.8280
07/08/22 11:16:20 -6644.4118 -12917.1661 -939.8174
07/08/22 11:18:20 -6644.4490 -12916.7851 -939.8074
07/08/22 11:20:20 -6644.4862 -12916.4026 -939.7965
07/08/22 11:22:20 -6644.5241 -12916.0220 -939.7865
07/08/22 11:24:20 -6644.5609 -12915.6401 -939.7759
07/08/22 11:26:20 -6644.5973 -12915.2588 -939.7657
07/08/22 11:28:20 -6644.6354 -12914.8777 -939.7551
07/08/22 11:30:20 -6644.6719 -12914.4964 -939.7451
07/08/22 11:32:20 -6644.7099 -12914.1153 -939.7345
07/08/22 11:34:20 -6644.7467 -12913.7334 -939.7241
07/08/22 11:36:20 -6644.7835 -12913.3515 -939.7136
07/08/22 11:38:20 -6644.8211 -12912.9710 -939.7034
07/08/22 11:40:20 -6644.8579 -12912.5891 -939.6930
07/08/22 11:42:20 -6644.8948 -12912.2083 -939.6827
07/08/22 11:44:20 -6644.9326 -12911.8262 -939.6721
07/08/22 11:46:20 -6644.9695 -12911.4453 -939.6618
07/08/22 11:48:20 -6645.0062 -12911.0634 -939.6515
07/08/22 11:50:20 -6645.0425 -12910.6822 -939.6412
07/08/22 11:52:20 -6645.0808 -12910.3005 -939.6305
07/08/22 11:54:20 -6645.1171 -12909.9192 -939.6205
07/08/22 11:56:20 -6645.1550 -12909.5382 -939.6099
07/08/22 11:58:20 -6645.1913 -12909.1569 -939.5999
07/08/22 12:00:20 -6645.2295 -12908.7753 -939.5890
07/08/22 12:02:20 -6645.2657 -12908.3941 -939.5789
07/08/22 12:04:20 -6645.3029 -12908.0127 -939.5684
07/08/22 12:06:20 -6645.3401 -12907.6312 -939.5580
07/08/22 12:08:20 -6645.3773 -12907.2498 -939.5477
07/08/22 12:10:20 -6645.4135 -12906.8686 -939.5374
07/08/22 12:12:20 -6645.4517 -12906.4869 -939.5267
07/08/22 12:14:20 -6645.4878 -12906.1058 -939.5165
07/08/22 12:16:20 -6645.5256 -12905.7247 -939.5061
07/08/22 12:18:20 -6645.5620 -12905.3429 -939.4958
07/08/22 12:20:20 -6645.5998 -12904.9620 -939.4852
07/08/22 12:22:20 -6645.6359 -12904.5808 -939.4751
07/08/22 12:24:20 -6645.6733 -12904.1987 -939.4645
07/08/22 12:26:20 -6645.7100 -12903.8179 -939.4544
07/08/22 12:28:20 -6645.7474 -12903.4360 -939.4435
07/08/22 12:30:20 -6645.7834 -12903.0548 -939.4335
07/08/22 12:32:20 -6645.8211 -12902.6738 -939.4231
07/08/22 12:34:20 -6645.8574 -12902.2921 -939.4126
07/08/22 12:36:20 -6645.8951 -12901.9111 -939.4022
07/08/22 12:38:20 -6645.9314 -12901.5294 -939.3918
07/08/22 12:40:20 -6645.9690 -12901.1485 -939.3813
07/08/22 12:42:20 -6646.0060 -12900.7670 -939.3711
07/08/22 12:44:20 -6646.0419 -12900.3860 -939.3608
07/08/22 12:46:20 -6646.0799 -12900.0044 -939.3502
07/08/22 12:48:20 -6646.1158 -12899.6233 -939.3401
07/08/22 12:50:20 -6646.1537 -12899.2417 -939.3294
07/08/22 12:52:20 -6646.1896 -12898.8606 -939.3194
07/08/22 12:54:20 -6646.2275 -12898.4790 -939.3087
07/08/22 12:56:20 -6646.2633 -12898.0980 -939.2984
07/08/22 12:58:20 -6646.3012 -12897.7164 -939.2879
07/08/22 13:00:20 -6646.3376 -12897.3358 -939.2777
07/08/22 13:02:20 -6646.3738 -12896.9541 -939.2673
07/08/22 13:04:20 -6646.4113 -12896.5731 -939.2570
07/08/22 13:06:20 -6646.4474 -12896.1914 -939.2466
07/08/22 13:08:20 -6646.4852 -12895.8100 -939.2357
07/08/22 13:10:20 -6646.5223 -12895.4297 -939.2258
07/08/22 13:12:20 -6646.5587 -12895.0474 -939.2152
07/08/22 13:14:20 -6646.5951 -12894.6668 -939.2049
07/08/22 13:16:20 -6646.6315 -12894.2844 -939.1944
07/08/22 13:18:20 -6646.6689 -12893.9036 -939.1841
07/08/22 13:20:20 -6646.7059 -12893.5234 -939.1738
07/08/22 13:22:20 -6646.7423 -12893.1410 -939.1633
07/08/22 13:24:20 -6646.7793 -12892.7608 -939.1533
07/08/22 13:26:20 -6646.8156 -12892.3786 -939.1424
07/08/22 13:28:20 -6646.8523 -12891.9973 -939.1322
07/08/22 13:30:20 -6646.8895 -12891.6165 -939.1218
07/08/22 13:32:20 -6646.9255 -12891.2348 -939.1115
07/08/22 13:34:20 -6646.9628 -12890.8540 -939.1011
07/08/22 13:36:20 -6647.0000 -12890.4732 -939.0907
07/08/22 13:38:20 -6647.0359 -12890.0916 -939.0804
07/08/22 13:40:20 -6647.0728 -12889.7097 -939.0697
07/08/22 13:42:20 -6647.1101 -12889.3289 -939.0595
07/08/22 13:44:20 -6647.1459 -12888.9473 -939.0489
07/08/22 13:46:20 -6647.1831 -12888.5665 -939.0386
07/08/22 13:48:20 -6647.2203 -12888.1857 -939.0284
07/08/22 13:50:20 -6647.2565 -12887.8035 -939.0177
07/08/22 13:52:20 -6647.2932 -12887.4233 -939.0076
07/08/22 13:54:20 -6647.3301 -12887.0415 -938.9971
07/08/22 13:56:20 -6647.3659 -12886.6599 -938.9868
07/08/22 13:58:20 -6647.4030 -12886.2791 -938.9764
07/08/22 14:00:20 -6647.4400 -12885.8984 -938.9660
07/08/22 14:02:20 -6647.4758 -12885.5168 -938.9556
07/08/22 14:04:20 -6647.5132 -12885.1355 -938.9450
07/08/22 14:06:20 -6647.5496 -12884.7543 -938.9346
07/08/22 14:08:20 -6647.5853 -12884.3727 -938.9244
07/08/22 14:10:20 -6647.6227 -12883.9914 -938.9137
07/08/22 14:12:20 -6647.6593 -12883.6113 -938.9037
07/08/22 14:14:20 -6647.6960 -12883.2295 -938.8930
07/08/22 14:16:20 -6647.7323 -12882.8484 -938.8828
07/08/22 14:18:20 -6647.7687 -12882.4672 -938.8726
07/08/22 14:20:20 -6647.8059 -12882.0859 -938.8619
07/08/22 14:22:20 -6647.8416 -12881.7044 -938.8516
07/08/22 14:24:20 -6647.8785 -12881.3236 -938.8414
07/08/22 14:26:20 -6647.9158 -12880.9423 -938.8307
07/08/22 14:28:20 -6647.9520 -12880.5612 -938.8203
07/08/22 14:30:20 -6647.9875 -12880.1798 -938.8099
07/08/22 14:32:20 -6648.0244 -12879.7990 -938.7997
07/08/22 14:34:20 -6648.0612 -12879.4183 -938.7894
07/08/22 14:36:20 -6648.0978 -12879.0366 -938.7789
07/08/22 14:38:20 -6648.1340 -12878.6555 -938.7685
07/08/22 14:40:20 -6648.1705 -12878.2738 -938.7580
07/08/22 14:42:20 -6648.2073 -12877.8932 -938.7476
07/08/22 14:44:20 -6648.2440 -12877.5125 -938.7373
07/08/22 14:46:20 -6648.2799 -12877.1304 -938.7268
07/08/22 14:48:20 -6648.3160 -12876.7493 -938.7166
07/08/22 14:50:20 -6648.3527 -12876.3687 -938.7062
07/08/22 14:52:20 -6648.3898 -12875.9874 -938.6957
07/08/22 14:54:20 -6648.4265 -12875.6068 -938.6853
07/08/22 14:56:20 -6648.4623 -12875.2248 -938.6746
07/08/22 14:58:20 -6648.4983 -12874.8437 -938.6645
07/08/22 15:00:20 -6648.5350 -12874.4630 -938.6543
07/08/22 15:02:20 -6648.5720 -12874.0818 -938.6436
07/08/22 15:04:20 -6648.6086 -12873.7012 -938.6332
07/08/22 15:06:20 -6648.6443 -12873.3192 -938.6227
07/08/22 15:08:20 -6648.6807 -12872.9375 -938.6122
07/08/22 15:10:20 -6648.7173 -12872.5569 -938.6020
07/08/22 15:12:20 -6648.7539 -12872.1763 -938.5916
07/08/22 15:14:20 -6648.7908 -12871.7951 -938.5811
07/08/22 15:16:20 -6648.8260 -12871.4137 -938.5708
07/08/22 15:18:20 -6648.8620 -12871.0327 -938.5606
07/08/22 15:20:20 -6648.8989 -12870.6515 -938.5501
07/08/22 15:22:20 -6648.9354 -12870.2709 -938.5397
07/08/22 15:24:20 -6648.9716 -12869.8893 -938.5292
07/08/22 15:26:20 -6649.0084 -12869.5082 -938.5185
07/08/22 15:28:20 -6649.0436 -12869.1268 -938.5083
07/08/22 15:30:20 -6649.0801 -12868.7462 -938.4981
07/08/22 15:32:20 -6649.1169 -12868.3650 -938.4876
07/08/22 15:34:20 -6649.1531 -12867.9834 -938.4771
07/08/22 15:36:20 -6649.1895 -12867.6029 -938.4668
07/08/22 15:38:20 -6649.2263 -12867.2217 -938.4563
07/08/22 15:40:20 -6649.2627 -12866.8412 -938.4461
07/08/22 15:42:20 -6649.2978 -12866.4598 -938.4359
07/08/22 15:44:20 -6649.3342 -12866.0776 -938.4251
07/08/22 15:46:20 -6649.3706 -12865.6972 -938.4147
07/08/22 15:48:20 -6649.4069 -12865.3166 -938.4045
07/08/22 15:50:20 -6649.4436 -12864.9355 -938.3940
07/08/22 15:52:20 -6649.4796 -12864.5540 -938.3833
07/08/22 15:54:20 -6649.5160 -12864.1734 -938.3733
07/08/22 15:56:20 -6649.5526 -12863.7923 -938.3628
07/08/22 15:58:20 -6649.5886 -12863.4108 -938.3521
07/08/22 16:00:20 -6649.6235 -12863.0295 -938.3420
07/08/22 16:02:20 -6649.6601 -12862.6484 -938.3315
07/08/22 16:04:20 -6649.6968 -12862.2673 -938.3210
07/08/22 16:06:20 -6649.7329 -12861.8869 -938.3106
07/08/22 16:08:20 -6649.7685 -12861.5059 -938.3006
07/08/22 16:10:20 -6649.8055 -12861.1242 -938.2898
07/08/22 16:12:20 -6649.8417 -12860.7437 -938.2796
07/08/22 16:14:20 -6649.8772 -12860.3629 -938.2694
07/08/22 16:16:20 -6649.9140 -12859.9812 -938.2584
07/08/22 16:18:20 -6649.9502 -12859.6008 -938.2482
07/08/22 16:20:20 -6649.9863 -12859.2203 -938.2380
07/08/22 16:22:20 -6650.0221 -12858.8388 -938.2275
07/08/22 16:24:20 -6650.0586 -12858.4578 -938.2170
07/08/22 16:26:20 -6650.0951 -12858.0767 -938.2067
07/08/22 16:28:20 -6650.1305 -12857.6958 -938.1965
07/08/22 16:30:20 -6650.1669 -12857.3148 -938.1860
07/08/22 16:32:20 -6650.2020 -12856.9330 -938.1755
07/08/22 16:34:20 -6650.2381 -12856.5526 -938.1653
07/08/22 16:36:20 -6650.2744 -12856.1715 -938.1548
07/08/22 16:38:20 -6650.3101 -12855.7901 -938.1443
07/08/22 16:40:20 -6650.3465 -12855.4091 -938.1338
07/08/22 16:42:20 -6650.3825 -12855.0287 -938.1236
07/08/22 16:44:20 -6650.4192 -12854.6471 -938.1128
07/08/22 16:46:20 -6650.4545 -12854.2663 -938.1026
07/08/22 16:48:20 -6650.4908 -12853.8852 -938.0923
07/08/22 16:50:20 -6650.5271 -12853.5042 -938.0818
07/08/22 16:52:20 -6650.5627 -12853.1229 -938.0713
07/08/22 16:54:20 -6650.5986 -12852.7425 -938.0611
07/08/22 16:56:20 -6650.6348 -12852.3615 -938.0506
07/08/22 16:58:20 -6650.6711 -12851.9806 -938.0401
07/08/22 17:00:20 -6650.7066 -12851.5992 -938.0296
07/08/22 17:02:20 -6650.7428 -12851.2182 -938.0191
07/08/22 17:04:20 -6650.7787 -12850.8378 -938.0091
07/08/22 17:06:20 -6650.8145 -12850.4559 -937.9983
07/08/22 17:08:20 -6650.8503 -12850.0755 -937.9881
07/08/22 17:10:20 -6650.8865 -12849.6946 -937.9776
07/08/22 17:12:20 -6650.9226 -12849.3137 -937.9671
07/08/22 17:14:20 -6650.9594 -12848.9331 -937.9567
07/08/22 17:16:20 -6650.9955 -12848.5522 -937.9462
07/08/22 17:18:20 -6651.0306 -12848.1715 -937.9360
07/08/22 17:20:20 -6651.0667 -12847.7905 -937.9257
07/08/22 17:22:20 -6651.1031 -12847.4090 -937.9149
07/08/22 17:24:20 -6651.1389 -12847.0286 -937.9049
07/08/22 17:26:20 -6651.1742 -12846.6473 -937.8944
07/08/22 17:28:20 -6651.2103 -12846.2664 -937.8841
07/08/22 17:30:20 -6651.2463 -12845.8855 -937.8736
07/08/22 17:32:20 -6651.2816 -12845.5042 -937.8631
07/08/22 17:34:20 -6651.3176 -12845.1233 -937.8527
07/08/22 17:36:20 -6651.3536 -12844.7424 -937.8422
07/08/22 17:38:20 -6651.3895 -12844.3615 -937.8317
07/08/22 17:40:20 -6651.4249 -12843.9802 -937.8214
07/08/22 17:42:20 -6651.4608 -12843.5994 -937.8109
07/08/22 17:44:20 -6651.4974 -12843.2189 -937.8006
07/08/22 17:46:20 -6651.5333 -12842.8380 -937.7901
07/08/22 17:48:20 -6651.5692 -12842.4571 -937.7798
07/08/22 17:50:20 -6651.6050 -12842.0763 -937.7693
07/08/22 17:52:20 -6651.6403 -12841.6950 -937.7589
07/08/22 17:54:20 -6651.6758 -12841.3148 -937.7488
07/08/22 17:56:20 -6651.7120 -12840.9333 -937.7381
07/08/22 17:58:20 -6651.7471 -12840.5521 -937.7276
07/08/22 18:00:20 -6651.7830 -12840.1712 -937.7173
07/08/22 18:02:20 -6651.8194 -12839.7908 -937.7068
07/08/22 18:04:20 -6651.8552 -12839.4099 -937.6965
07/08/22 18:06:20 -6651.8910 -12839.0292 -937.6860
07/08/22 18:08:20 -6651.9267 -12838.6483 -937.6757
07/08/22 18:10:20 -6651.9618 -12838.2671 -937.6652
07/08/22 18:12:20 -6651.9975 -12837.8863 -937.6548
07/08/22 18:14:20 -6652.0333 -12837.5055 -937.6445
07/08/22 18:16:20 -6652.0700 -12837.1245 -937.6337
07/08/22 18:18:20 -6652.1057 -12836.7437 -937.6234
07/08/22 18:20:20 -6652.1410 -12836.3634 -937.6134
07/08/22 18:22:20 -6652.1760 -12835.9823 -937.6029
07/08/22 18:24:20 -6652.2120 -12835.6009 -937.5922
07/08/22 18:26:20 -6652.2476 -12835.2202 -937.5817
07/08/22 18:28:20 -6652.2839 -12834.8398 -937.5714
07/08/22 18:30:20 -6652.3195 -12834.4590 -937.5609
07/08/22 18:32:20 -6652.3545 -12834.0778 -937.5506
07/08/22 18:34:20 -6652.3904 -12833.6965 -937.5400
07/08/22 18:36:20 -6652.4260 -12833.3158 -937.5295
07/08/22 18:38:20 -6652.4615 -12832.9350 -937.5191
07/08/22 18:40:20 -6652.4977 -12832.5546 -937.5088
07/08/22 18:42:20 -6652.5333 -12832.1738 -937.4985
07/08/22 18:44:20 -6652.5681 -12831.7927 -937.4882
07/08/22 18:46:20 -6652.6040 -12831.4113 -937.4775
07/08/22 18:48:20 -6652.6395 -12831.0307 -937.4670
07/08/22 18:50:20 -6652.6756 -12830.6503 -937.4567
07/08/22 18:52:20 -6652.7111 -12830.2696 -937.4464
07/08/22 18:54:20 -6652.7465 -12829.8888 -937.4361
07/08/22 18:56:20 -6652.7817 -12829.5071 -937.4254
07/08/22 18:58:20 -6652.8184 -12829.1272 -937.4151
07/08/22 19:00:20 -6652.8531 -12828.7462 -937.4046
07/08/22 19:02:20 -6652.8885 -12828.3654 -937.3943
07/08/22 19:04:20 -6652.9239 -12827.9847 -937.3840
07/08/22 19:06:20 -6652.9599 -12827.6044 -937.3736
07/08/22 19:08:20 -6652.9957 -12827.2231 -937.3630
07/08/22 19:10:20 -6653.0314 -12826.8418 -937.3524
07/08/22 19:12:20 -6653.0660 -12826.4608 -937.3421
07/08/22 19:14:20 -6653.1027 -12826.0809 -937.3317
07/08/22 19:16:20 -6653.1373 -12825.6998 -937.3214
07/08/22 19:18:20 -6653.1726 -12825.3192 -937.3111
07/08/22 19:20:20 -6653.2082 -12824.9379 -937.3005
07/08/22 19:22:20 -6653.2441 -12824.5577 -937.2900
07/08/22 19:24:20 -6653.2797 -12824.1764 -937.2793
07/08/22 19:26:20 -6653.3149 -12823.7958 -937.2690
07/08/22 19:28:20 -6653.3495 -12823.4148 -937.2587
07/08/22 19:30:20 -6653.3860 -12823.0349 -937.2484
07/08/22 19:32:20 -6653.4209 -12822.6533 -937.2377
07/08/22 19:34:20 -6653.4565 -12822.2720 -937.2273
07/08/22 19:36:20 -6653.4930 -12821.8921 -937.2169
07/08/22 19:38:20 -6653.5274 -12821.5111 -937.2066
07/08/22 19:40:20 -6653.5625 -12821.1306 -937.1961
07/08/22 19:42:20 -6653.5987 -12820.7498 -937.1855
07/08/22 19:44:20 -6653.6338 -12820.3691 -937.1753
07/08/22 19:46:20 -6653.6689 -12819.9885 -937.1650
07/08/22 19:48:20 -6653.7050 -12819.6077 -937.1544
07/08/22 19:50:20 -6653.7404 -12819.2265 -937.1438
07/08/22 19:52:20 -6653.7755 -12818.8459 -937.1336
07/08/22 19:54:20 -6653.8098 -12818.4650 -937.1231
07/08/22 19:56:20 -6653.8465 -12818.0846 -937.1125
07/08/22 19:58:20 -6653.8809 -12817.7036 -937.1023
07/08/22 20:00:20 -6653.9159 -12817.3230 -937.0920
07/08/22 20:02:20 -6653.9519 -12816.9423 -937.0814
07/08/22 20:04:20 -6653.9873 -12816.5611 -937.0709
07/08/22 20:06:20 -6654.0229 -12816.1809 -937.0606
07/08/22 20:08:20 -6654.0582 -12815.7998 -937.0498
07/08/22 20:10:20 -6654.0931 -12815.4192 -937.0397
07/08/22 20:12:20 -6654.1287 -12815.0391 -937.0293
07/08/22 20:14:20 -6654.1640 -12814.6579 -937.0189
07/08/22 20:16:20 -6654.1989 -12814.2774 -937.0086
07/08/22 20:18:20 -6654.2347 -12813.8967 -936.9979
07/08/22 20:20:20 -6654.2700 -12813.5156 -936.9873
07/08/22 20:22:20 -6654.3041 -12813.1347 -936.9770
07/08/22 20:24:20 -6654.3407 -12812.7543 -936.9665
07/08/22 20:26:20 -6654.3755 -12812.3738 -936.9562
07/08/22 20:28:20 -6654.4113 -12811.9930 -936.9457
07/08/22 20:30:20 -6654.4461 -12811.6126 -936.9354
07/08/22 20:32:20 -6654.4802 -12811.2317 -936.9251
07/08/22 20:34:20 -6654.5167 -12810.8513 -936.9146
07/08/22 20:36:20 -6654.5508 -12810.4705 -936.9043
07/08/22 20:38:20 -6654.5872 -12810.0902 -936.8939
07/08/22 20:40:20 -6654.6216 -12809.7087 -936.8832
07/08/22 20:42:20 -6654.6580 -12809.3284 -936.8726
07/08/22 20:44:20 -6654.6927 -12808.9479 -936.8625
07/08/22 20:46:20 -6654.7271 -12808.5665 -936.8518
07/08/22 20:48:20 -6654.7631 -12808.1868 -936.8417
07/08/22 20:50:20 -6654.7975 -12807.8054 -936.8311
07/08/22 20:52:20 -6654.8338 -12807.4251 -936.8204
07/08/22 20:54:20 -6654.8678 -12807.0443 -936.8103
07/08/22 20:56:20 -6654.9041 -12806.6640 -936.7998
07/08/22 20:58:20 -6654.9380 -12806.2832 -936.7895
07/08/22 21:00:20 -6654.9729 -12805.9022 -936.7789
07/08/22 21:02:20 -6655.0092 -12805.5219 -936.7684
07/08/22 21:04:20 -6655.0435 -12805.1405 -936.7578
07/08/22 21:06:20 -6655.0797 -12804.7602 -936.7473
07/08/22 21:08:20 -6655.1136 -12804.3795 -936.7370
07/08/22 21:10:20 -6655.1498 -12803.9992 -936.7266
07/08/22 21:12:20 -6655.1837 -12803.6184 -936.7164
07/08/22 21:14:20 -6655.2198 -12803.2382 -936.7058
07/08/22 21:16:20 -6655.2547 -12802.8572 -936.6953
07/08/22 21:18:20 -6655.2898 -12802.4772 -936.6850
07/08/22 21:20:20 -6655.3246 -12802.0962 -936.6746
07/08/22 21:22:20 -6655.3601 -12801.7156 -936.6641
07/08/22 21:24:20 -6655.3945 -12801.3352 -936.6538
07/08/22 21:26:20 -6655.4299 -12800.9546 -936.6433
07/08/22 21:28:20 -6655.4647 -12800.5736 -936.6329
07/08/22 21:30:20 -6655.5001 -12800.1931 -936.6222
07/08/22 21:32:20 -6655.5348 -12799.8121 -936.6118
07/08/22 21:34:20 -6655.5702 -12799.4316 -936.6012
07/08/22 21:36:20 -6655.6049 -12799.0506 -936.5907
07/08/22 21:38:20 -6655.6399 -12798.6706 -936.5806
07/08/22 21:40:20 -6655.6746 -12798.2897 -936.5699
07/08/22 21:42:20 -6655.7099 -12797.9092 -936.5595
07/08/22 21:44:20 -6655.7446 -12797.5282 -936.5490
07/08/22 21:46:20 -6655.7795 -12797.1483 -936.5389
07/08/22 21:48:20 -6655.8141 -12796.7674 -936.5282
07/08/22 21:50:20 -6655.8494 -12796.3868 -936.5178
07/08/22 21:52:20 -6655.8840 -12796.0058 -936.5075
07/08/22 21:54:20 -6655.9196 -12795.6264 -936.4972
07/08/22 21:56:20 -6655.9548 -12795.2458 -936.4867
07/08/22 21:58:20 -6655.9894 -12794.8649 -936.4763
07/08/22 22:00:20 -6656.0246 -12794.4844 -936.4658
07/08/22 22:02:20 -6656.0591 -12794.1036 -936.4552
07/08/22 22:04:20 -6656.0942 -12793.7230 -936.4448
07/08/22 22:06:20 -6656.1284 -12793.3428 -936.4346
07/08/22 22:08:20 -6656.1636 -12792.9623 -936.4242
07/08/22 22:10:20 -6656.1987 -12792.5818 -936.4137
07/08/22 22:12:20 -6656.2332 -12792.2009 -936.4032
07/08/22 22:14:20 -6656.2689 -12791.8209 -936.3926
07/08/22 22:16:20 -6656.3027 -12791.4396 -936.3822
07/08/22 22:18:20 -6656.3385 -12791.0594 -936.3719
07/08/22 22:20:20 -6656.3722 -12790.6783 -936.3613
07/08/22 22:22:20 -6656.4079 -12790.2982 -936.3508
07/08/22 22:24:20 -6656.4429 -12789.9177 -936.3404
07/08/22 22:26:20 -6656.4773 -12789.5369 -936.3299
07/08/22 22:28:20 -6656.5123 -12789.1564 -936.3194
07/08/22 22:30:20 -6656.5467 -12788.7756 -936.3090
07/08/22 22:32:20 -6656.5816 -12788.3952 -936.2985
07/08/22 22:34:20 -6656.6173 -12788.0151 -936.2881
07/08/22 22:36:20 -6656.6509 -12787.6339 -936.2776
07/08/22 22:38:20 -6656.6865 -12787.2539 -936.2672
07/08/22 22:40:20 -6656.7214 -12786.8735 -936.2567
07/08/22 22:42:20 -6656.7557 -12786.4926 -936.2465
07/08/22 22:44:20 -6656.7906 -12786.1123 -936.2358
07/08/22 22:46:20 -6656.8255 -12785.7319 -936.2254
07/08/22 22:48:20 -6656.8597 -12785.3510 -936.2151
07/08/22 22:50:20 -6656.8946 -12784.9707 -936.2045
07/08/22 22:52:20 -6656.9288 -12784.5899 -936.1942
07/08/22 22:54:20 -6656.9643 -12784.2099 -936.1837
07/08/22 22:56:20 -6656.9995 -12783.8289 -936.1730
07/08/22 22:58:20 -6657.0336 -12783.4481 -936.1625
07/08/22 23:00:20 -6657.0684 -12783.0677 -936.1522
07/08/22 23:02:20 -6657.1032 -12782.6874 -936.1416
07/08/22 23:04:20 -6657.1373 -12782.3066 -936.1313
07/08/22 23:06:20 -6657.1721 -12781.9263 -936.1209
07/08/22 23:08:20 -6657.2075 -12781.5463 -936.1104
07/08/22 23:10:20 -6657.2422 -12781.1659 -936.1002
07/08/22 23:12:20 -6657.2762 -12780.7853 -936.0895
07/08/22 23:14:20 -6657.3110 -12780.4049 -936.0793
07/08/22 23:16:20 -6657.3457 -12780.0245 -936.0690
07/08/22 23:18:20 -6657.3796 -12779.6438 -936.0583
07/08/22 23:20:20 -6657.4150 -12779.2638 -936.0481
07/08/22 23:22:20 -6657.4496 -12778.8835 -936.0376
07/08/22 23:24:20 -6657.4836 -12778.5029 -936.0272
07/08/22 23:26:20 -6657.5186 -12778.1219 -936.0166
07/08/22 23:28:20 -6657.5532 -12777.7416 -936.0061
07/08/22 23:30:20 -6657.5884 -12777.3617 -935.9957
07/08/22 23:32:20 -6657.6217 -12776.9806 -935.9852
07/08/22 23:34:20 -6657.6569 -12776.6007 -935.9749
07/08/22 23:36:20 -6657.6919 -12776.2198 -935.9644
07/08/22 23:38:20 -6657.7264 -12775.8396 -935.9537
07/08/22 23:40:20 -6657.7603 -12775.4588 -935.9435
07/08/22 23:42:20 -6657.7954 -12775.0790 -935.9330
07/08/22 23:44:20 -6657.8303 -12774.6981 -935.9224
07/08/22 23:46:20 -6657.8648 -12774.3178 -935.9120
07/08/22 23:48:20 -6657.8986 -12773.9372 -935.9015
07/08/22 23:50:20 -6657.9330 -12773.5569 -935.8912
07/08/22 23:52:20 -6657.9685 -12773.1765 -935.8805
07/08/22 23:54:20 -6658.0029 -12772.7962 -935.8702
07/08/22 23:56:20 -6658.0367 -12772.4156 -935.8598
07/08/22 23:58:20 -6658.0715 -12772.0347 -935.8492
07/08/23 00:00:20 -6658.1058 -12771.6545 -935.8387
07/08/23 00:02:20 -6658.1409 -12771.2746 -935.8284
07/08/23 00:04:20 -6658.1746 -12770.8940 -935.8182
07/08/23 00:06:20 -6658.2089 -12770.5138 -935.8075
07/08/23 00:08:20 -6658.2432 -12770.1336 -935.7973
07/08/23 00:10:20 -6658.2786 -12769.7532 -935.7865
07/08/23 00:12:20 -6658.3129 -12769.3729 -935.7762
07/08/23 00:14:20 -6658.3469 -12768.9918 -935.7655
07/08/23 00:16:20 -6658.3812 -12768.6116 -935.7552
07/08/23 00:18:20 -6658.4154 -12768.2313 -935.7449
07/08/23 00:20:20 -6658.4507 -12767.8509 -935.7343
07/08/23 00:22:20 -6658.4850 -12767.4708 -935.7239
07/08/23 00:24:20 -6658.5196 -12767.0899 -935.7133
07/08/23 00:26:20 -6658.5531 -12766.7093 -935.7030
07/08/23 00:28:20 -6658.5883 -12766.3290 -935.6923
07/08/23 00:30:20 -6658.6225 -12765.9488 -935.6820
07/08/23 00:32:20 -6658.6567 -12765.5687 -935.6715
07/08/23 00:34:20 -6658.6915 -12765.1889 -935.6613
07/08/23 00:36:20 -6658.7260 -12764.8082 -935.6505
07/08/23 00:38:20 -6658.7595 -12764.4276 -935.6404
07/08/23 00:40:20 -6658.7939 -12764.0468 -935.6296
07/08/23 00:42:20 -6658.8281 -12763.6667 -935.6194
07/08/23 00:44:20 -6658.8631 -12763.2864 -935.6086
07/08/23 00:46:20 -6658.8972 -12762.9062 -935.5983
07/08/23 00:48:20 -6658.9317 -12762.5255 -935.5877
07/08/23 00:50:20 -6658.9664 -12762.1457 -935.5775
07/08/23 00:52:20 -6659.0001 -12761.7647 -935.5667
07/08/23 00:54:20 -6659.0341 -12761.3845 -935.5564
07/08/23 00:56:20 -6659.0681 -12761.0044 -935.5462
07/08/23 00:58:20 -6659.1028 -12760.6247 -935.5359
07/08/23 01:00:20 -6659.1371 -12760.2440 -935.5251
07/08/23 01:02:20 -6659.1715 -12759.8633 -935.5147
07/08/23 01:04:20 -6659.2061 -12759.4836 -935.5043
07/08/23 01:06:20 -6659.2404 -12759.1029 -935.4937
07/08/23 01:08:20 -6659.2743 -12758.7228 -935.4834
07/08/23 01:10:20 -6659.3079 -12758.3417 -935.4728
07/08/23 01:12:20 -6659.3422 -12757.9611 -935.4621
07/08/23 01:14:20 -6659.3768 -12757.5814 -935.4520
07/08/23 01:16:20 -6659.4106 -12757.2014 -935.4415
07/08/23 01:18:20 -6659.4455 -12756.8210 -935.4311
07/08/23 01:20:20 -6659.4793 -12756.4410 -935.4206
07/08/23 01:22:20 -6659.5135 -12756.0604 -935.4101
07/08/23 01:24:20 -6659.5484 -12755.6801 -935.3995
07/08/23 01:26:20 -6659.5822 -12755.3000 -935.3892
07/08/23 01:28:20 -6659.6163 -12754.9194 -935.3786
07/08/23 01:30:20 -6659.6508 -12754.5398 -935.3683
07/08/23 01:32:20 -6659.6849 -12754.1591 -935.3578
07/08/23 01:34:20 -6659.7186 -12753.7791 -935.3475
07/08/23 01:36:20 -6659.7534 -12753.3989 -935.3369
07/08/23 01:38:20 -6659.7875 -12753.0182 -935.3263
07/08/23 01:40:20 -6659.8212 -12752.6382 -935.3160
07/08/23 01:42:20 -6659.8546 -12752.2572 -935.3055
07/08/23 01:44:20 -6659.8886 -12751.8766 -935.2949
07/08/23 01:46:20 -6659.9230 -12751.4970 -935.2846
07/08/23 01:48:20 -6659.9570 -12751.1164 -935.2740
07/08/23 01:50:20 -6659.9913 -12750.7369 -935.2637
07/08/23 01:52:20 -6660.0253 -12750.3563 -935.2532
07/08/23 01:54:20 -6660.0593 -12749.9756 -935.2428
07/08/23 01:56:20 -6660.0939 -12749.5955 -935.2320
07/08/23 01:58:20 -6660.1278 -12749.2149 -935.2214
07/08/23 02:00:20 -6660.1614 -12748.8349 -935.2113
07/08/23 02:02:20 -6660.1956 -12748.4554 -935.2010
07/08/23 02:04:20 -6660.2295 -12748.0748 -935.1905
07/08/23 02:06:20 -6660.2634 -12747.6943 -935.1799
07/08/23 02:08:20 -6660.2980 -12747.3141 -935.1695
07/08/23 02:10:20 -6660.3318 -12746.9335 -935.1589
07/08/23 02:12:20 -6660.3653 -12746.5537 -935.1484
07/08/23 02:14:20 -6660.3998 -12746.1735 -935.1380
07/08/23 02:16:20 -6660.4333 -12745.7936 -935.1277
07/08/23 02:18:20 -6660.4678 -12745.4134 -935.1173
07/08/23 02:20:20 -6660.5029 -12745.0336 -935.1068
07/08/23 02:22:20 -6660.5366 -12744.6532 -935.0960
07/08/23 02:24:20 -6660.5704 -12744.2726 -935.0856
07/08/23 02:26:20 -6660.6045 -12743.8931 -935.0753
07/08/23 02:28:20 -6660.6383 -12743.5126 -935.0649
07/08/23 02:30:20 -6660.6720 -12743.1321 -935.0543
07/08/23 02:32:20 -6660.7063 -12742.7520 -935.0437
07/08/23 02:34:20 -6660.7401 -12742.3715 -935.0333
07/08/23 02:36:20 -6660.7738 -12741.9910 -935.0228
07/08/23 02:38:20 -6660.8077 -12741.6115 -935.0125
07/08/23 02:40:20 -6660.8414 -12741.2310 -935.0021
07/08/23 02:42:20 -6660.8750 -12740.8506 -934.9915
07/08/23 02:44:20 -6660.9093 -12740.4705 -934.9809
07/08/23 02:46:20 -6660.9430 -12740.0900 -934.9705
07/08/23 02:48:20 -6660.9766 -12739.7096 -934.9599
07/08/23 02:50:20 -6661.0105 -12739.3301 -934.9498
07/08/23 02:52:20 -6661.0454 -12738.9504 -934.9392
07/08/23 02:54:20 -6661.0789 -12738.5700 -934.9287
07/08/23 02:56:20 -6661.1132 -12738.1899 -934.9183
07/08/23 02:58:20 -6661.1467 -12737.8095 -934.9077
07/08/23 03:00:20 -6661.1802 -12737.4291 -934.8971
07/08/23 03:02:20 -6661.2144 -12737.0490 -934.8867
07/08/23 03:04:20 -6661.2479 -12736.6687 -934.8761
07/08/23 03:06:20 -6661.2814 -12736.2882 -934.8657
07/08/23 03:08:20 -6661.3155 -12735.9081 -934.8553
07/08/23 03:10:20 -6661.3499 -12735.5291 -934.8450
07/08/23 03:12:20 -6661.3834 -12735.1488 -934.8344
07/08/23 03:14:20 -6661.4168 -12734.7683 -934.8240
07/08/23 03:16:20 -6661.4513 -12734.3877 -934.8133
07/08/23 03:18:20 -6661.4847 -12734.0073 -934.8027
07/08/23 03:20:20 -6661.5177 -12733.6275 -934.7926
07/08/23 03:22:20 -6661.5517 -12733.2476 -934.7820
07/08/23 03:24:20 -6661.5864 -12732.8680 -934.7715
07/08/23 03:26:20 -6661.6198 -12732.4876 -934.7612
07/08/23 03:28:20 -6661.6538 -12732.1076 -934.7507
07/08/23 03:30:20 -6661.6871 -12731.7273 -934.7401
07/08/23 03:32:20 -6661.7204 -12731.3468 -934.7298
07/08/23 03:34:20 -6661.7544 -12730.9669 -934.7193
07/08/23 03:36:20 -6661.7893 -12730.5868 -934.7084
07/08/23 03:38:20 -6661.8222 -12730.2070 -934.6983
07/08/23 03:40:20 -6661.8555 -12729.8267 -934.6879
07/08/23 03:42:20 -6661.8894 -12729.4468 -934.6773
07/08/23 03:44:20 -6661.9230 -12729.0658 -934.6666
07/08/23 03:46:20 -6661.9562 -12728.6855 -934.6562
07/08/23 03:48:20 -6661.9904 -12728.3065 -934.6461
07/08/23 03:50:20 -6662.0242 -12727.9266 -934.6355
07/08/23 03:52:20 -6662.0577 -12727.5457 -934.6248
07/08/23 03:54:20 -6662.0909 -12727.1653 -934.6144
07/08/23 03:56:20 -6662.1243 -12726.7861 -934.6041
07/08/23 03:58:20 -6662.1592 -12726.4059 -934.5934
07/08/23 04:00:20 -6662.1923 -12726.0256 -934.5830
07/08/23 04:02:20 -6662.2254 -12725.6453 -934.5726
07/08/23 04:04:20 -6662.2591 -12725.2655 -934.5620
07/08/23 04:06:20 -6662.2935 -12724.8860 -934.5516
07/08/23 04:08:20 -6662.3270 -12724.5050 -934.5410
07/08/23 04:10:20 -6662.3607 -12724.1252 -934.5305
07/08/23 04:12:20 -6662.3934 -12723.7455 -934.5204
07/08/23 04:14:20 -6662.4281 -12723.3654 -934.5096
07/08/23 04:16:20 -6662.4611 -12722.9851 -934.4992
07/08/23 04:18:20 -6662.4951 -12722.6047 -934.4885
07/08/23 04:20:20 -6662.5277 -12722.2251 -934.4783
07/08/23 04:22:20 -6662.5620 -12721.8455 -934.4680
07/08/23 04:24:20 -6662.5953 -12721.4647 -934.4571
07/08/23 04:26:20 -6662.6289 -12721.0849 -934.4467
07/08/23 04:28:20 -6662.6619 -12720.7047 -934.4363
07/08/23 04:30:20 -6662.6961 -12720.3252 -934.4259
07/08/23 04:32:20 -6662.7294 -12719.9444 -934.4152
07/08/23 04:34:20 -6662.7629 -12719.5645 -934.4048
07/08/23 04:36:20 -6662.7958 -12719.1843 -934.3944
07/08/23 04:38:20 -6662.8300 -12718.8049 -934.3840
07/08/23 04:40:20 -6662.8632 -12718.4241 -934.3733
07/08/23 04:42:20 -6662.8967 -12718.0443 -934.3629
07/08/23 04:44:20 -6662.9308 -12717.6648 -934.3525
07/08/23 04:46:20 -6662.9636 -12717.2847 -934.3421
07/08/23 04:48:20 -6662.9968 -12716.9039 -934.3313
07/08/23 04:50:20 -6663.0309 -12716.5245 -934.3209
07/08/23 04:52:20 -6663.0643 -12716.1447 -934.3105
07/08/23 04:54:20 -6663.0971 -12715.7645 -934.3001
07/08/23 04:56:20 -6663.1308 -12715.3841 -934.2894
07/08/23 04:58:20 -6663.1649 -12715.0047 -934.2792
07/08/23 05:00:20 -6663.1976 -12714.6246 -934.2686
07/08/23 05:02:20 -6663.2306 -12714.2439 -934.2579
07/08/23 05:04:20 -6663.2646 -12713.8645 -934.2475
07/08/23 05:06:20 -6663.2980 -12713.4847 -934.2373
07/08/23 05:08:20 -6663.3310 -12713.1039 -934.2265
07/08/23 05:10:20 -6663.3650 -12712.7246 -934.2161
07/08/23 05:12:20 -6663.3976 -12712.3445 -934.2057
07/08/23 05:14:20 -6663.4319 -12711.9645 -934.1950
07/08/23 05:16:20 -6663.4652 -12711.5848 -934.1846
07/08/23 05:18:20 -6663.4978 -12711.2046 -934.1744
07/08/23 05:20:20 -6663.5320 -12710.8247 -934.1637
07/08/23 05:22:20 -6663.5646 -12710.4446 -934.1533
07/08/23 05:24:20 -6663.5982 -12710.0643 -934.1426
07/08/23 05:26:20 -6663.6320 -12709.6850 -934.1322
07/08/23 05:28:20 -6663.6646 -12709.3049 -934.1219
07/08/23 05:30:20 -6663.6974 -12708.9242 -934.1112
07/08/23 05:32:20 -6663.7313 -12708.5448 -934.1010
07/08/23 05:34:20 -6663.7648 -12708.1645 -934.0903
07/08/23 05:36:20 -6663.7985 -12707.7853 -934.0799
07/08/23 05:38:20 -6663.8310 -12707.4052 -934.0695
07/08/23 05:40:20 -6663.8638 -12707.0246 -934.0587
07/08/23 05:42:20 -6663.8979 -12706.6446 -934.0482
07/08/23 05:44:20 -6663.9310 -12706.2650 -934.0378
07/08/23 05:46:20 -6663.9647 -12705.8857 -934.0276
07/08/23 05:48:20 -6663.9974 -12705.5050 -934.0169
07/08/23 05:50:20 -6664.0298 -12705.1250 -934.0065
07/08/23 05:52:20 -6664.0638 -12704.7452 -933.9957
07/08/23 05:54:20 -6664.0969 -12704.3655 -933.9855
07/08/23 05:56:20 -6664.1309 -12703.9856 -933.9750
07/08/23 05:58:20 -6664.1632 -12703.6056 -933.9646
07/08/23 06:00:20 -6664.1972 -12703.2258 -933.9539
07/08/23 06:02:20 -6664.2302 -12702.8461 -933.9436
07/08/23 06:04:20 -6664.2641 -12702.4663 -933.9329
07/08/23 06:06:20 -6664.2963 -12702.0863 -933.9225
07/08/23 06:08:20 -6664.3290 -12701.7057 -933.9120
07/08/23 06:10:20 -6664.3626 -12701.3264 -933.9017
07/08/23 06:12:20 -6664.3958 -12700.9462 -933.8910
07/08/23 06:14:20 -6664.4297 -12700.5664 -933.8805
07/08/23 06:16:20 -6664.4619 -12700.1864 -933.8701
07/08/23 06:18:20 -6664.4958 -12699.8066 -933.8596
07/08/23 06:20:20 -6664.5279 -12699.4266 -933.8492
07/08/23 06:22:20 -6664.5617 -12699.0469 -933.8384
07/08/23 06:24:20 -6664.5949 -12698.6667 -933.8279
07/08/23 06:26:20 -6664.6283 -12698.2875 -933.8175
07/08/23 06:28:20 -6664.6608 -12697.9069 -933.8070
07/08/23 06:30:20 -6664.6946 -12697.5271 -933.7964
07/08/23 06:32:20 -6664.7267 -12697.1471 -933.7862
07/08/23 06:34:20 -6664.7605 -12696.7674 -933.7755
07/08/23 06:36:20 -6664.7936 -12696.3872 -933.7650
07/08/23 06:38:20 -6664.8269 -12696.0081 -933.7545
07/08/23 06:40:20 -6664.8593 -12695.6275 -933.7440
07/08/23 06:42:20 -6664.8930 -12695.2478 -933.7333
07/08/23 06:44:20 -6664.9250 -12694.8679 -933.7231
07/08/23 06:46:20 -6664.9587 -12694.4881 -933.7125
07/08/23 06:48:20 -6664.9913 -12694.1086 -933.7021
07/08/23 06:50:20 -6665.0250 -12693.7289 -933.6916
07/08/23 06:52:20 -6665.0573 -12693.3484 -933.6811
07/08/23 06:54:20 -6665.0906 -12692.9692 -933.6708
07/08/23 06:56:20 -6665.1229 -12692.5887 -933.6603
07/08/23 06:58:20 -6665.1564 -12692.2090 -933.6496
07/08/23 07:00:20 -6665.1890 -12691.8295 -933.6394
07/08/23 07:02:20 -6665.2226 -12691.4498 -933.6288
07/08/23 07:04:20 -6665.2561 -12691.0701 -933.6181
07/08/23 07:06:20 -6665.2880 -12690.6903 -933.6079
07/08/23 07:08:20 -6665.3219 -12690.3099 -933.5970
07/08/23 07:10:20 -6665.3537 -12689.9301 -933.5868
07/08/23 07:12:20 -6665.3872 -12689.5504 -933.5761
07/08/23 07:14:20 -6665.4200 -12689.1703 -933.5656
07/08/23 07:16:20 -6665.4531 -12688.7913 -933.5553
07/08/23 07:18:20 -6665.4866 -12688.4116 -933.5448
07/08/23 07:20:20 -6665.5187 -12688.0311 -933.5343
07/08/23 07:22:20 -6665.5521 -12687.6515 -933.5235
07/08/23 07:24:20 -6665.5849 -12687.2715 -933.5130
07/08/23 07:26:20 -6665.6179 -12686.8924 -933.5028
07/08/23 07:28:20 -6665.6500 -12686.5120 -933.4922
07/08/23 07:30:20 -6665.6834 -12686.1323 -933.4817
07/08/23 07:32:20 -6665.7168 -12685.7527 -933.4712
07/08/23 07:34:20 -6665.7488 -12685.3723 -933.4606
07/08/23 07:36:20 -6665.7818 -12684.9932 -933.4504
07/08/23 07:38:20 -6665.8154 -12684.6130 -933.4396
07/08/23 07:40:20 -6665.8477 -12684.2336 -933.4293
07/08/23 07:42:20 -6665.8810 -12683.8540 -933.4188
07/08/23 07:44:20 -6665.9130 -12683.4736 -933.4083
07/08/23 07:46:20 -6665.9463 -12683.0940 -933.3977
07/08/23 07:48:20 -6665.9795 -12682.7144 -933.3872
07/08/23 07:50:20 -6666.0111 -12682.3346 -933.3770
07/08/23 07:52:20 -6666.0447 -12681.9544 -933.3661
07/08/23 07:54:20 -6666.0779 -12681.5748 -933.3556
07/08/23 07:56:20 -6666.1101 -12681.1954 -933.3454
07/08/23 07:58:20 -6666.1432 -12680.8159 -933.3348
07/08/23 08:00:20 -6666.1764 -12680.4363 -933.3243
07/08/23 08:02:20 -6666.2083 -12680.0559 -933.3139
07/08/23 08:04:20 -6666.2414 -12679.6763 -933.3034
07/08/23 08:06:20 -6666.2746 -12679.2968 -933.2929
07/08/23 08:08:20 -6666.3064 -12678.9164 -933.2823
07/08/23 08:10:20 -6666.3395 -12678.5369 -933.2718
07/08/23 08:12:20 -6666.3725 -12678.1573 -933.2613
07/08/23 08:14:20 -6666.4046 -12677.7780 -933.2510
07/08/23 08:16:20 -6666.4380 -12677.3979 -933.2402
07/08/23 08:18:20 -6666.4711 -12677.0184 -933.2297
07/08/23 08:20:20 -6666.5028 -12676.6381 -933.2191
07/08/23 08:22:20 -6666.5358 -12676.2586 -933.2086
07/08/23 08:24:20 -6666.5688 -12675.8790 -933.1980
07/08/23 08:26:20 -6666.6005 -12675.4987 -933.1877
07/08/23 08:28:20 -6666.6335 -12675.1192 -933.1772
07/08/23 08:30:20 -6666.6664 -12674.7397 -933.1666
07/08/23 08:32:20 -6666.6994 -12674.3602 -933.1561
07/08/23 08:34:20 -6666.7317 -12673.9803 -933.1457
07/08/23 08:36:20 -6666.7646 -12673.6008 -933.1352
07/08/23 08:38:20 -6666.7975 -12673.2213 -933.1247
07/08/23 08:40:20 -6666.8291 -12672.8410 -933.1143
07/08/23 08:42:20 -6666.8620 -12672.4616 -933.1038
07/08/23 08:44:20 -6666.8952 -12672.0815 -933.0929
07/08/23 08:46:20 -6666.9278 -12671.7026 -933.0829
07/08/23 08:48:20 -6666.9596 -12671.3218 -933.0720
07/08/23 08:50:20 -6666.9921 -12670.9429 -933.0620
07/08/23 08:52:20 -6667.0253 -12670.5628 -933.0511
07/08/23 08:54:20 -6667.0581 -12670.1834 -933.0406
07/08/23 08:56:20 -6667.0902 -12669.8036 -933.0301
07/08/23 08:58:20 -6667.1230 -12669.4242 -933.0195
07/08/23 09:00:20 -6667.1558 -12669.0447 -933.0092
07/08/23 09:02:20 -6667.1889 -12668.6647 -932.9983
07/08/23 09:04:20 -6667.2199 -12668.2850 -932.9883
07/08/23 09:06:20 -6667.2530 -12667.9050 -932.9774
07/08/23 09:08:20 -6667.2857 -12667.5256 -932.9671
07/08/23 09:10:20 -6667.3184 -12667.1462 -932.9565
07/08/23 09:12:20 -6667.3511 -12666.7667 -932.9462
07/08/23 09:14:20 -6667.3825 -12666.3866 -932.9356
07/08/23 09:16:20 -6667.4152 -12666.0071 -932.9253
07/08/23 09:18:20 -6667.4481 -12665.6272 -932.9144
07/08/23 09:20:20 -6667.4804 -12665.2484 -932.9042
07/08/23 09:22:20 -6667.5134 -12664.8684 -932.8935
07/08/23 09:24:20 -6667.5453 -12664.4886 -932.8830
07/08/23 09:26:20 -6667.5783 -12664.1086 -932.8723
07/08/23 09:28:20 -6667.6105 -12663.7298 -932.8623
07/08/23 09:30:20 -6667.6434 -12663.3499 -932.8515
07/08/23 09:32:20 -6667.6760 -12662.9705 -932.8411
07/08/23 09:34:20 -6667.7085 -12662.5911 -932.8306
07/08/23 09:36:20 -6667.7400 -12662.2104 -932.8197
07/08/23 09:38:20 -6667.7726 -12661.8311 -932.8094
07/08/23 09:40:20 -6667.8051 -12661.4517 -932.7990
07/08/23 09:42:20 -6667.8379 -12661.0717 -932.7883
07/08/23 09:44:20 -6667.8704 -12660.6924 -932.7778
07/08/23 09:46:20 -6667.9028 -12660.3131 -932.7674
07/08/23 09:48:20 -6667.9340 -12659.9329 -932.7571
07/08/23 09:50:20 -6667.9667 -12659.5530 -932.7462
07/08/23 09:52:20 -6667.9991 -12659.1738 -932.7357
07/08/23 09:54:20 -6668.0315 -12658.7944 -932.7253
07/08/23 09:56:20 -6668.0643 -12658.4145 -932.7147
07/08/23 09:58:20 -6668.0967 -12658.0352 -932.7043
07/08/23 10:00:20 -6668.1291 -12657.6558 -932.6940
07/08/23 10:02:20 -6668.1618 -12657.2759 -932.6833
07/08/23 10:04:20 -6668.1934 -12656.8963 -932.6728
07/08/23 10:06:20 -6668.2257 -12656.5170 -932.6622
07/08/23 10:08:20 -6668.2580 -12656.1377 -932.6519
07/08/23 10:10:20 -6668.2907 -12655.7578 -932.6412
07/08/23 10:12:20 -6668.3230 -12655.3785 -932.6308
07/08/23 10:14:20 -6668.3556 -12654.9986 -932.6202
07/08/23 10:16:20 -6668.3879 -12654.6194 -932.6098
07/08/23 10:18:20 -6668.4204 -12654.2395 -932.5990
07/08/23 10:20:20 -6668.4527 -12653.8603 -932.5886
07/08/23 10:22:20 -6668.4852 -12653.4804 -932.5780
07/08/23 10:24:20 -6668.5161 -12653.1004 -932.5676
07/08/23 10:26:20 -6668.5487 -12652.7205 -932.5569
07/08/23 10:28:20 -6668.5808 -12652.3413 -932.5464
07/08/23 10:30:20 -6668.6130 -12651.9621 -932.5360
07/08/23 10:32:20 -6668.6451 -12651.5829 -932.5257
07/08/23 10:34:20 -6668.6776 -12651.2030 -932.5150
07/08/23 10:36:20 -6668.7097 -12650.8238 -932.5047
07/08/23 10:38:20 -6668.7422 -12650.4440 -932.4940
07/08/23 10:40:20 -6668.7743 -12650.0647 -932.4836
07/08/23 10:42:20 -6668.8067 -12649.6849 -932.4730
07/08/23 10:44:20 -6668.8391 -12649.3051 -932.4623
07/08/23 10:46:20 -6668.8712 -12648.9259 -932.4519
07/08/23 10:48:20 -6668.9036 -12648.5461 -932.4413
07/08/23 10:50:20 -6668.9356 -12648.1670 -932.4307
07/08/23 10:52:20 -6668.9680 -12647.7871 -932.4203
07/08/23 10:54:20 -6669.0000 -12647.4079 -932.4099
07/08/23 10:56:20 -6669.0323 -12647.0282 -932.3992
07/08/23 10:58:20 -6669.0642 -12646.6491 -932.3887
07/08/23 11:00:20 -6669.0962 -12646.2698 -932.3785
07/08/23 11:02:20 -6669.1285 -12645.8901 -932.3678
07/08/23 11:04:20 -6669.1605 -12645.5109 -932.3575
07/08/23 11:06:20 -6669.1927 -12645.1312 -932.3468
07/08/23 11:08:20 -6669.2250 -12644.7514 -932.3362
07/08/23 11:10:20 -6669.2572 -12644.3717 -932.3255
07/08/23 11:12:20 -6669.2891 -12643.9925 -932.3151
07/08/23 11:14:20 -6669.3213 -12643.6127 -932.3046
07/08/23 11:16:20 -6669.3531 -12643.2337 -932.2941
07/08/23 11:18:20 -6669.3850 -12642.8546 -932.2838
07/08/23 11:20:20 -6669.4172 -12642.4748 -932.2733
07/08/23 11:22:20 -6669.4493 -12642.0951 -932.2626
07/08/23 11:24:20 -6669.4814 -12641.7154 -932.2518
07/08/23 11:26:20 -6669.5133 -12641.3363 -932.2416
07/08/23 11:28:20 -6669.5454 -12640.9566 -932.2309
07/08/23 11:30:20 -6669.5772 -12640.5774 -932.2207
07/08/23 11:32:20 -6669.6092 -12640.1978 -932.2099
07/08/23 11:34:20 -6669.6413 -12639.8180 -932.1994
07/08/23 11:36:20 -6669.6730 -12639.4390 -932.1890
07/08/23 11:38:20 -6669.7051 -12639.0593 -932.1784
07/08/23 11:40:20 -6669.7371 -12638.6796 -932.1677
07/08/23 11:42:20 -6669.7688 -12638.3005 -932.1575
07/08/23 11:44:20 -6669.8008 -12637.9209 -932.1469
07/08/23 11:46:20 -6669.8328 -12637.5412 -932.1362
07/08/23 11:48:20 -6669.8648 -12637.1616 -932.1255
07/08/23 11:50:20 -6669.8964 -12636.7825 -932.1154
07/08/23 11:52:20 -6669.9290 -12636.4032 -932.1049
07/08/23 11:54:20 -6669.9609 -12636.0236 -932.0940
07/08/23 11:56:20 -6669.9925 -12635.6445 -932.0838
07/08/23 11:58:20 -6670.0245 -12635.2649 -932.0732
07/08/23 12:00:20 -6670.0563 -12634.8853 -932.0625
07/08/23 12:02:20 -6670.0883 -12634.5056 -932.0520
07/08/23 12:04:20 -6670.1198 -12634.1266 -932.0417
07/08/23 12:06:20 -6670.1517 -12633.7470 -932.0312
07/08/23 12:08:20 -6670.1835 -12633.3674 -932.0205
07/08/23 12:10:20 -6670.2153 -12632.9878 -932.0098
07/08/23 12:12:20 -6670.2485 -12632.6089 -931.9994
07/08/23 12:14:20 -6670.2799 -12632.2299 -931.9890
07/08/23 12:16:20 -6670.3117 -12631.8503 -931.9785
07/08/23 12:18:20 -6670.3435 -12631.4707 -931.9678
07/08/23 12:20:20 -6670.3753 -12631.0912 -931.9572
07/08/23 12:22:20 -6670.4067 -12630.7122 -931.9470
07/08/23 12:24:20 -6670.4388 -12630.3320 -931.9362
07/08/23 12:26:20 -6670.4708 -12629.9534 -931.9258
07/08/23 12:28:20 -6670.5025 -12629.5739 -931.9152
07/08/23 12:30:20 -6670.5342 -12629.1943 -931.9047
07/08/23 12:32:20 -6670.5655 -12628.8153 -931.8943
07/08/23 12:34:20 -6670.5976 -12628.4352 -931.8835
07/08/23 12:36:20 -6670.6289 -12628.0562 -931.8734
07/08/23 12:38:20 -6670.6605 -12627.6767 -931.8627
07/08/23 12:40:20 -6670.6935 -12627.2979 -931.8522
07/08/23 12:42:20 -6670.7251 -12626.9184 -931.8415
07/08/23 12:44:20 -6670.7567 -12626.5388 -931.8311
07/08/23 12:46:20 -6670.7883 -12626.1593 -931.8204
07/08/23 12:48:20 -6670.8199 -12625.7798 -931.8099
07/08/23 12:50:20 -6670.8528 -12625.4010 -931.7992
07/08/23 12:52:20 -6670.8843 -12625.0215 -931.7887
07/08/23 12:54:20 -6670.9155 -12624.6426 -931.7786
07/08/23 12:56:20 -6670.9474 -12624.2625 -931.7676
07/08/23 12:58:20 -6670.9786 -12623.8836 -931.7574
07/08/23 13:00:20 -6671.0107 -12623.5045 -931.7469
07/08/23 13:02:20 -6671.0426 -12623.1244 -931.7360
07/08/23 13:04:20 -6671.0737 -12622.7455 -931.7258
07/08/23 13:06:20 -6671.1052 -12622.3660 -931.7153
07/08/23 13:08:20 -6671.1366 -12621.9866 -931.7046
07/08/23 13:10:20 -6671.1694 -12621.6078 -931.6943
07/08/23 13:12:20 -6671.2008 -12621.2284 -931.6836
07/08/23 13:14:20 -6671.2322 -12620.8489 -931.6732
07/08/23 13:16:20 -6671.2636 -12620.4694 -931.6627
07/08/23 13:18:20 -6671.2959 -12620.0898 -931.6517
07/08/23 13:20:20 -6671.3270 -12619.7109 -931.6415
07/08/23 13:22:20 -6671.3583 -12619.3315 -931.6310
07/08/23 13:24:20 -6671.3900 -12618.9514 -931.6202
07/08/23 13:26:20 -6671.4223 -12618.5733 -931.6100
07/08/23 13:28:20 -6671.4536 -12618.1939 -931.5994
07/08/23 13:30:20 -6671.4853 -12617.8139 -931.5886
07/08/23 13:32:20 -6671.5165 -12617.4345 -931.5781
07/08/23 13:34:20 -6671.5488 -12617.0564 -931.5679
07/08/23 13:36:20 -6671.5804 -12616.6764 -931.5571
07/08/23 13:38:20 -6671.6116 -12616.2970 -931.5465
07/08/23 13:40:20 -6671.6429 -12615.9175 -931.5361
07/08/23 13:42:20 -6671.6747 -12615.5386 -931.5255
07/08/23 13:44:20 -6671.7059 -12615.1592 -931.5150
07/08/23 13:46:20 -6671.7372 -12614.7797 -931.5047
07/08/23 13:48:20 -6671.7696 -12614.4012 -931.4940
07/08/23 13:50:20 -6671.8011 -12614.0212 -931.4832
07/08/23 13:52:20 -6671.8319 -12613.6424 -931.4730
07/08/23 13:54:20 -6671.8644 -12613.2638 -931.4626
07/08/23 13:56:20 -6671.8959 -12612.8838 -931.4518
07/08/23 13:58:20 -6671.9270 -12612.5044 -931.4413
07/08/23 14:00:20 -6671.9574 -12612.1247 -931.4308
07/08/23 14:02:20 -6671.9902 -12611.7455 -931.4200
07/08/23 14:04:20 -6672.0209 -12611.3668 -931.4098
07/08/23 14:06:20 -6672.0519 -12610.9874 -931.3993
07/08/23 14:08:20 -6672.0846 -12610.6082 -931.3885
07/08/23 14:10:20 -6672.1157 -12610.2289 -931.3780
07/08/23 14:12:20 -6672.1467 -12609.8496 -931.3675
07/08/23 14:14:20 -6672.1783 -12609.4706 -931.3571
07/08/23 14:16:20 -6672.2097 -12609.0907 -931.3463
07/08/23 14:18:20 -6672.2407 -12608.7113 -931.3360
07/08/23 14:20:20 -6672.2729 -12608.3329 -931.3253
07/08/23 14:22:20 -6672.3043 -12607.9529 -931.3147
07/08/23 14:24:20 -6672.3361 -12607.5750 -931.3043
07/08/23 14:26:20 -6672.3671 -12607.1957 -931.2940
07/08/23 14:28:20 -6672.3983 -12606.8158 -931.2830
07/08/23 14:30:20 -6672.4299 -12606.4369 -931.2727
07/08/23 14:32:20 -6672.4607 -12606.0576 -931.2622
07/08/23 14:34:20 -6672.4916 -12605.6783 -931.2517
07/08/23 14:36:20 -6672.5241 -12605.2992 -931.2409
07/08/23 14:38:20 -6672.5550 -12604.9199 -931.2306
07/08/23 14:40:20 -6672.5865 -12604.5410 -931.2201
07/08/23 14:42:20 -6672.6176 -12604.1612 -931.2094
07/08/23 14:44:20 -6672.6484 -12603.7819 -931.1990
07/08/23 14:46:20 -6672.6805 -12603.4035 -931.1884
07/08/23 14:48:20 -6672.7113 -12603.0242 -931.1781
07/08/23 14:50:20 -6672.7437 -12602.6451 -931.1673
07/08/23 14:52:20 -6672.7748 -12602.2652 -931.1567
07/08/23 14:54:20 -6672.8055 -12601.8861 -931.1460
07/08/23 14:56:20 -6672.8369 -12601.5072 -931.1357
07/08/23 14:58:20 -6672.8680 -12601.1274 -931.1249
07/08/23 15:00:20 -6672.9000 -12600.7489 -931.1146
07/08/23 15:02:20 -6672.9307 -12600.3697 -931.1041
07/08/23 15:04:20 -6672.9630 -12599.9906 -931.0933
07/08/23 15:06:20 -6672.9936 -12599.6114 -931.0828
07/08/23 15:08:20 -6673.0243 -12599.2322 -931.0725
07/08/23 15:10:20 -6673.0556 -12598.8534 -931.0620
07/08/23 15:12:20 -6673.0865 -12598.4736 -931.0514
07/08/23 15:14:20 -6673.1188 -12598.0946 -931.0406
07/08/23 15:16:20 -6673.1494 -12597.7154 -931.0301
07/08/23 15:18:20 -6673.1806 -12597.3366 -931.0198
07/08/23 15:20:20 -6673.2115 -12596.9568 -931.0090
07/08/23 15:22:20 -6673.2434 -12596.5784 -930.9987
07/08/23 15:24:20 -6673.2743 -12596.1986 -930.9879
07/08/23 15:26:20 -6673.3061 -12595.8202 -930.9776
07/08/23 15:28:20 -6673.3369 -12595.4405 -930.9668
07/08/23 15:30:20 -6673.3681 -12595.0617 -930.9565
07/08/23 15:32:20 -6673.3986 -12594.6826 -930.9460
07/08/23 15:34:20 -6673.4294 -12594.3028 -930.9354
07/08/23 15:36:20 -6673.4611 -12593.9244 -930.9249
07/08/23 15:38:20 -6673.4919 -12593.5447 -930.9143
07/08/23 15:40:20 -6673.5237 -12593.1663 -930.9038
07/08/23 15:42:20 -6673.5544 -12592.7866 -930.8930
07/08/23 15:44:20 -6673.5855 -12592.4079 -930.8827
07/08/23 15:46:20 -6673.6175 -12592.0289 -930.8719
07/08/23 15:48:20 -6673.6482 -12591.6492 -930.8612
07/08/23 15:50:20 -6673.6792 -12591.2705 -930.8508
07/08/23 15:52:20 -6673.7096 -12590.8914 -930.8404
07/08/23 15:54:20 -6673.7416 -12590.5124 -930.8298
07/08/23 15:56:20 -6673.7723 -12590.1327 -930.8192
07/08/23 15:58:20 -6673.8039 -12589.7544 -930.8087
07/08/23 16:00:20 -6673.8341 -12589.3754 -930.7982
07/08/23 16:02:20 -6673.8654 -12588.9961 -930.7876
07/08/23 16:04:20 -6673.8961 -12588.6163 -930.7770
07/08/23 16:06:20 -6673.9280 -12588.2374 -930.7664
07/08/23 16:08:20 -6673.9582 -12587.8584 -930.7559
07/08/23 16:10:20 -6673.9898 -12587.4801 -930.7456
07/08/23 16:12:20 -6674.0210 -12587.1008 -930.7350
07/08/23 16:14:20 -6674.0515 -12586.7212 -930.7242
07/08/23 16:16:20 -6674.0830 -12586.3429 -930.7139
07/08/23 16:18:20 -6674.1135 -12585.9632 -930.7032
07/08/23 16:20:20 -6674.1443 -12585.5845 -930.6929
07/08/23 16:22:20 -6674.1752 -12585.2043 -930.6818
07/08/23 16:24:20 -6674.2066 -12584.8261 -930.6715
07/08/23 16:26:20 -6674.2384 -12584.4472 -930.6609
07/08/23 16:28:20 -6674.2685 -12584.0682 -930.6504
07/08/23 16:30:20 -6674.2996 -12583.6890 -930.6398
07/08/23 16:32:20 -6674.3300 -12583.3093 -930.6292
07/08/23 16:34:20 -6674.3617 -12582.9305 -930.6186
07/08/23 16:36:20 -6674.3931 -12582.5522 -930.6082
07/08/23 16:38:20 -6674.4235 -12582.1727 -930.5975
07/08/23 16:40:20 -6674.4541 -12581.7941 -930.5871
07/08/23 16:42:20 -6674.4845 -12581.4145 -930.5765
07/08/23 16:44:20 -6674.5162 -12581.0356 -930.5659
07/08/23 16:46:20 -6674.5472 -12580.6564 -930.5553
07/08/23 16:48:20 -6674.5771 -12580.2774 -930.5450
07/08/23 16:50:20 -6674.6087 -12579.8987 -930.5342
07/08/23 16:52:20 -6674.6387 -12579.5197 -930.5240
07/08/23 16:54:20 -6674.6706 -12579.1403 -930.5129
07/08/23 16:56:20 -6674.7012 -12578.7617 -930.5026
07/08/23 16:58:20 -6674.7314 -12578.3821 -930.4922
07/08/23 17:00:20 -6674.7630 -12578.0034 -930.4814
07/08/23 17:02:20 -6674.7942 -12577.6252 -930.4711
07/08/23 17:04:20 -6674.8244 -12577.2457 -930.4605
07/08/23 17:06:20 -6674.8552 -12576.8665 -930.4499
07/08/23 17:08:20 -6674.8867 -12576.4877 -930.4392
07/08/23 17:10:20 -6674.9169 -12576.1082 -930.4286
07/08/23 17:12:20 -6674.9480 -12575.7301 -930.4183
07/08/23 17:14:20 -6674.9788 -12575.3509 -930.4077
07/08/23 17:16:20 -6675.0089 -12574.9714 -930.3971
07/08/23 17:18:20 -6675.0403 -12574.5927 -930.3865
07/08/23 17:20:20 -6675.0711 -12574.2136 -930.3758
07/08/23 17:22:20 -6675.1012 -12573.8341 -930.3652
07/08/23 17:24:20 -6675.1322 -12573.4559 -930.3549
07/08/23 17:26:20 -6675.1636 -12573.0771 -930.3445
07/08/23 17:28:20 -6675.1943 -12572.6981 -930.3338
07/08/23 17:30:20 -6675.2244 -12572.3186 -930.3232
07/08/23 17:32:20 -6675.2557 -12571.9399 -930.3126
07/08/23 17:34:20 -6675.2870 -12571.5612 -930.3020
07/08/23 17:36:20 -6675.3170 -12571.1817 -930.2914
07/08/23 17:38:20 -6675.3473 -12570.8033 -930.2811
07/08/23 17:40:20 -6675.3786 -12570.4245 -930.2706
07/08/23 17:42:20 -6675.4092 -12570.0454 -930.2600
07/08/23 17:44:20 -6675.4394 -12569.6655 -930.2489
07/08/23 17:46:20 -6675.4704 -12569.2873 -930.2388
07/08/23 17:48:20 -6675.5016 -12568.9087 -930.2282
07/08/23 17:50:20 -6675.5315 -12568.5293 -930.2175
07/08/23 17:52:20 -6675.5620 -12568.1502 -930.2071
07/08/23 17:54:20 -6675.5932 -12567.7715 -930.1965
07/08/23 17:56:20 -6675.6244 -12567.3929 -930.1859
07/08/23 17:58:20 -6675.6542 -12567.0135 -930.1752
07/08/23 18:00:20 -6675.6847 -12566.6344 -930.1648
07/08/23 18:02:20 -6675.7158 -12566.2558 -930.1542
07/08/23 18:04:20 -6675.7463 -12565.8768 -930.1436
07/08/23 18:06:20 -6675.7761 -12565.4973 -930.1331
07/08/23 18:08:20 -6675.8072 -12565.1187 -930.1225
07/08/23 18:10:20 -6675.8379 -12564.7407 -930.1122
07/08/23 18:12:20 -6675.8683 -12564.3617 -930.1016
07/08/23 18:14:20 -6675.8997 -12563.9825 -930.0908
07/08/23 18:16:20 -6675.9294 -12563.6031 -930.0802
07/08/23 18:18:20 -6675.9605 -12563.2245 -930.0696
07/08/23 18:20:20 -6675.9908 -12562.8456 -930.0590
07/08/23 18:22:20 -6676.0218 -12562.4669 -930.0485
07/08/23 18:24:20 -6676.0528 -12562.0883 -930.0381
07/08/23 18:26:20 -6676.0825 -12561.7090 -930.0275
07/08/23 18:28:20 -6676.1127 -12561.3300 -930.0169
07/08/23 18:30:20 -6676.1437 -12560.9514 -930.0064
07/08/23 18:32:20 -6676.1740 -12560.5725 -929.9958
07/08/23 18:34:20 -6676.2052 -12560.1933 -929.9849
07/08/23 18:36:20 -6676.2348 -12559.8140 -929.9744
07/08/23 18:38:20 -6676.2657 -12559.4354 -929.9640
07/08/23 18:40:20 -6676.2959 -12559.0565 -929.9534
07/08/23 18:42:20 -6676.3268 -12558.6779 -929.9428
07/08/23 18:44:20 -6676.3577 -12558.2994 -929.9323
07/08/23 18:46:20 -6676.3879 -12557.9204 -929.9219
07/08/23 18:48:20 -6676.4187 -12557.5419 -929.9113
07/08/23 18:50:20 -6676.4481 -12557.1626 -929.9006
07/08/23 18:52:20 -6676.4786 -12556.7831 -929.8899
07/08/23 18:54:20 -6676.5094 -12556.4045 -929.8795
07/08/23 18:56:20 -6676.5402 -12556.0261 -929.8688
07/08/23 18:58:20 -6676.5703 -12555.6471 -929.8584
07/08/23 19:00:20 -6676.6010 -12555.2687 -929.8478
07/08/23 19:02:20 -6676.6318 -12554.8901 -929.8373
07/08/23 19:04:20 -6676.6612 -12554.5108 -929.8269
07/08/23 19:06:20 -6676.6912 -12554.1320 -929.8163
07/08/23 19:08:20 -6676.7219 -12553.7535 -929.8058
07/08/23 19:10:20 -6676.7529 -12553.3744 -929.7949
07/08/23 19:12:20 -6676.7829 -12552.9955 -929.7845
07/08/23 19:14:20 -6676.8136 -12552.6170 -929.7740
07/08/23 19:16:20 -6676.8439 -12552.2376 -929.7633
07/08/23 19:18:20 -6676.8745 -12551.8591 -929.7527
07/08/23 19:20:20 -6676.9051 -12551.4806 -929.7422
07/08/23 19:22:20 -6676.9347 -12551.1009 -929.7313
07/08/23 19:24:20 -6676.9647 -12550.7219 -929.7210
07/08/23 19:26:20 -6676.9952 -12550.3435 -929.7104
07/08/23 19:28:20 -6677.0258 -12549.9651 -929.7000
07/08/23 19:30:20 -6677.0557 -12549.5863 -929.6894
07/08/23 19:32:20 -6677.0866 -12549.2072 -929.6786
07/08/23 19:34:20 -6677.1164 -12548.8284 -929.6682
07/08/23 19:36:20 -6677.1469 -12548.4500 -929.6577
07/08/23 19:38:20 -6677.1774 -12548.0715 -929.6473
07/08/23 19:40:20 -6677.2072 -12547.6928 -929.6367
07/08/23 19:42:20 -6677.2380 -12547.3138 -929.6259
07/08/23 19:44:20 -6677.2685 -12546.9354 -929.6153
07/08/23 19:46:20 -6677.2986 -12546.5559 -929.6047
07/08/23 19:48:20 -6677.3290 -12546.1775 -929.5943
07/08/23 19:50:20 -6677.3598 -12545.7985 -929.5835
07/08/23 19:52:20 -6677.3895 -12545.4198 -929.5729
07/08/23 19:54:20 -6677.4199 -12545.0414 -929.5625
07/08/23 19:56:20 -6677.4493 -12544.6616 -929.5517
07/08/23 19:58:20 -6677.4789 -12544.2829 -929.5411
07/08/23 20:00:20 -6677.5093 -12543.9045 -929.5309
07/08/23 20:02:20 -6677.5400 -12543.5255 -929.5201
07/08/23 20:04:20 -6677.5697 -12543.1468 -929.5097
07/08/23 20:06:20 -6677.5999 -12542.7685 -929.4991
07/08/23 20:08:20 -6677.6306 -12542.3895 -929.4883
07/08/23 20:10:20 -6677.6602 -12542.0108 -929.4779
07/08/23 20:12:20 -6677.6908 -12541.6318 -929.4671
07/08/23 20:14:20 -6677.7204 -12541.2531 -929.4567
07/08/23 20:16:20 -6677.7506 -12540.8747 -929.4464
07/08/23 20:18:20 -6677.7812 -12540.4958 -929.4357
07/08/23 20:20:20 -6677.8107 -12540.1171 -929.4250
07/08/23 20:22:20 -6677.8413 -12539.7382 -929.4143
07/08/23 20:24:20 -6677.8714 -12539.3599 -929.4039
07/08/23 20:26:20 -6677.9026 -12538.9813 -929.3931
07/08/23 20:28:20 -6677.9328 -12538.6030 -929.3827
07/08/23 20:30:20 -6677.9622 -12538.2244 -929.3722
07/08/23 20:32:20 -6677.9928 -12537.8454 -929.3617
07/08/23 20:34:20 -6678.0222 -12537.4667 -929.3512
07/08/23 20:36:20 -6678.0526 -12537.0878 -929.3405
07/08/23 20:38:20 -6678.0827 -12536.7095 -929.3300
07/08/23 20:40:20 -6678.1125 -12536.3303 -929.3193
07/08/23 20:42:20 -6678.1425 -12535.9520 -929.3088
07/08/23 20:44:20 -6678.1729 -12535.5731 -929.2981
07/08/23 20:46:20 -6678.2023 -12535.1945 -929.2876
07/08/23 20:48:20 -6678.2326 -12534.8157 -929.2769
07/08/23 20:50:20 -6678.2620 -12534.4370 -929.2665
07/08/23 20:52:20 -6678.2923 -12534.0581 -929.2559
07/08/23 20:54:20 -6678.3227 -12533.6793 -929.2451
07/08/23 20:56:20 -6678.3520 -12533.3007 -929.2347
07/08/23 20:58:20 -6678.3823 -12532.9218 -929.2241
07/08/23 21:00:20 -6678.4129 -12532.5439 -929.2137
07/08/23 21:02:20 -6678.4431 -12532.1651 -929.2029
07/08/23 21:04:20 -6678.4730 -12531.7869 -929.1925
07/08/23 21:06:20 -6678.5026 -12531.4077 -929.1818
07/08/23 21:08:20 -6678.5328 -12531.0289 -929.1710
07/08/23 21:10:20 -6678.5621 -12530.6503 -929.1607
07/08/23 21:12:20 -6678.5923 -12530.2715 -929.1500
07/08/23 21:14:20 -6678.6224 -12529.8927 -929.1393
07/08/23 21:16:20 -6678.6516 -12529.5141 -929.1288
07/08/23 21:18:20 -6678.6831 -12529.1360 -929.1182
07/08/23 21:20:20 -6678.7126 -12528.7569 -929.1075
07/08/23 21:22:20 -6678.7424 -12528.3786 -929.0972
07/08/23 21:24:20 -6678.7719 -12527.9995 -929.0865
07/08/23 21:26:20 -6678.8020 -12527.6207 -929.0759
07/08/23 21:28:20 -6678.8317 -12527.2425 -929.0655
07/08/23 21:30:20 -6678.8611 -12526.8634 -929.0547
07/08/23 21:32:20 -6678.8926 -12526.4854 -929.0441
07/08/23 21:34:20 -6678.9216 -12526.1069 -929.0337
07/08/23 21:36:20 -6678.9516 -12525.7281 -929.0230
07/08/23 21:38:20 -6678.9817 -12525.3493 -929.0124
07/08/23 21:40:20 -6679.0110 -12524.9702 -929.0016
07/08/23 21:42:20 -6679.0407 -12524.5921 -928.9914
07/08/23 21:44:20 -6679.0700 -12524.2130 -928.9806
07/08/23 21:46:20 -6679.1013 -12523.8350 -928.9701
07/08/23 21:48:20 -6679.1306 -12523.4559 -928.9593
07/08/23 21:50:20 -6679.1602 -12523.0778 -928.9489
07/08/23 21:52:20 -6679.1901 -12522.6990 -928.9383
07/08/23 21:54:20 -6679.2194 -12522.3200 -928.9276
07/08/23 21:56:20 -6679.2506 -12521.9420 -928.9170
07/08/23 21:58:20 -6679.2795 -12521.5635 -928.9065
07/08/23 22:00:20 -6679.3094 -12521.1848 -928.8960
07/08/23 22:02:20 -6679.3383 -12520.8063 -928.8857
07/08/23 22:04:20 -6679.3681 -12520.4277 -928.8750
07/08/23 22:06:20 -6679.3986 -12520.0493 -928.8644
07/08/23 22:08:20 -6679.4284 -12519.6707 -928.8536
07/08/23 22:10:20 -6679.4582 -12519.2920 -928.8431
07/08/23 22:12:20 -6679.4874 -12518.9129 -928.8323
07/08/23 22:14:20 -6679.5172 -12518.5343 -928.8218
07/08/23 22:16:20 -6679.5473 -12518.1565 -928.8115
07/08/23 22:18:20 -6679.5770 -12517.7779 -928.8007
07/08/23 22:20:20 -6679.6061 -12517.3989 -928.7902
07/08/23 22:22:20 -6679.6358 -12517.0202 -928.7796
07/08/23 22:24:20 -6679.6662 -12516.6420 -928.7689
07/08/23 22:26:20 -6679.6959 -12516.2633 -928.7583
07/08/23 22:28:20 -6679.7256 -12515.8846 -928.7477
07/08/23 22:30:20 -6679.7546 -12515.5057 -928.7370
07/08/23 22:32:20 -6679.7846 -12515.1280 -928.7267
07/08/23 22:34:20 -6679.8143 -12514.7494 -928.7161
07/08/23 22:36:20 -6679.8439 -12514.3707 -928.7056
07/08/23 22:38:20 -6679.8728 -12513.9918 -928.6948
07/08/23 22:40:20 -6679.9038 -12513.6139 -928.6842
07/08/23 22:42:20 -6679.9327 -12513.2349 -928.6737
07/08/23 22:44:20 -6679.9623 -12512.8563 -928.6631
07/08/23 22:46:20 -6679.9925 -12512.4781 -928.6524
07/08/23 22:48:20 -6680.0221 -12512.0995 -928.6418
07/08/23 22:50:20 -6680.0510 -12511.7206 -928.6310
07/08/23 22:52:20 -6680.0805 -12511.3420 -928.6205
07/08/23 22:54:20 -6680.1107 -12510.9638 -928.6099
07/08/23 22:56:20 -6680.1402 -12510.5852 -928.5993
07/08/23 22:58:20 -6680.1693 -12510.2073 -928.5891
07/08/23 23:00:20 -6680.1995 -12509.8291 -928.5785
07/08/23 23:02:20 -6680.2283 -12509.4501 -928.5679
07/08/23 23:04:20 -6680.2578 -12509.0716 -928.5573
07/08/23 23:06:20 -6680.2879 -12508.6934 -928.5468
07/08/23 23:08:20 -6680.3176 -12508.3142 -928.5359
07/08/23 23:10:20 -6680.3470 -12507.9357 -928.5253
07/08/23 23:12:20 -6680.3771 -12507.5575 -928.5148
07/08/23 23:14:20 -6680.4065 -12507.1790 -928.5040
07/08/23 23:16:20 -6680.4352 -12506.8001 -928.4934
07/08/23 23:18:20 -6680.4648 -12506.4226 -928.4832
07/08/23 23:20:20 -6680.4942 -12506.0441 -928.4726
07/08/23 23:22:20 -6680.5239 -12505.6649 -928.4617
07/08/23 23:24:20 -6680.5538 -12505.2868 -928.4512
07/08/23 23:26:20 -6680.5831 -12504.9083 -928.4406
07/08/23 23:28:20 -6680.6118 -12504.5294 -928.4300
07/08/23 23:30:20 -6680.6424 -12504.1517 -928.4194
07/08/23 23:32:20 -6680.6710 -12503.7728 -928.4089
07/08/23 23:34:20 -6680.7009 -12503.3947 -928.3983
07/08/23 23:36:20 -6680.7301 -12503.0162 -928.3877
07/08/23 23:38:20 -6680.7593 -12502.6378 -928.3772
07/08/23 23:40:20 -6680.7892 -12502.2597 -928.3666
07/08/23 23:42:20 -6680.8187 -12501.8806 -928.3557
07/08/23 23:44:20 -6680.8486 -12501.5025 -928.3451
07/08/23 23:46:20 -6680.8771 -12501.1237 -928.3346
07/08/23 23:48:20 -6680.9063 -12500.7452 -928.3242
07/08/23 23:50:20 -6680.9361 -12500.3671 -928.3136
07/08/23 23:52:20 -6680.9652 -12499.9887 -928.3030
07/08/23 23:54:20 -6680.9950 -12499.6106 -928.2925
07/08/23 23:56:20 -6681.0244 -12499.2316 -928.2816
07/08/23 23:58:20 -6681.0535 -12498.8532 -928.2710
07/08/24 00:00:20 -6681.0832 -12498.4752 -928.2605
07/08/24 00:02:20 -6681.1120 -12498.0957 -928.2498
07/08/24 00:04:20 -6681.1424 -12497.7181 -928.2392
07/08/24 00:06:20 -6681.1704 -12497.3399 -928.2289
07/08/24 00:08:20 -6681.2011 -12496.9616 -928.2180
07/08/24 00:10:20 -6681.2294 -12496.5829 -928.2075
07/08/24 00:12:20 -6681.2584 -12496.2045 -928.1969
07/08/24 00:14:20 -6681.2884 -12495.8258 -928.1862
07/08/24 00:16:20 -6681.3174 -12495.4475 -928.1756
07/08/24 00:18:20 -6681.3470 -12495.0695 -928.1651
07/08/24 00:20:20 -6681.3759 -12494.6910 -928.1547
07/08/24 00:22:20 -6681.4055 -12494.3131 -928.1441
07/08/24 00:24:20 -6681.4347 -12493.9341 -928.1332
07/08/24 00:26:20 -6681.4643 -12493.5561 -928.1226
07/08/24 00:28:20 -6681.4936 -12493.1771 -928.1119
07/08/24 00:30:20 -6681.5231 -12492.7992 -928.1014
07/08/24 00:32:20 -6681.5513 -12492.4204 -928.0910
07/08/24 00:34:20 -6681.5814 -12492.0429 -928.0802
07/08/24 00:36:20 -6681.6096 -12491.6641 -928.0698
07/08/24 00:38:20 -6681.6401 -12491.2860 -928.0590
07/08/24 00:40:20 -6681.6683 -12490.9072 -928.0486
07/08/24 00:42:20 -6681.6980 -12490.5287 -928.0377
07/08/24 00:44:20 -6681.7265 -12490.1509 -928.0276
07/08/24 00:46:20 -6681.7563 -12489.7724 -928.0167
07/08/24 00:48:20 -6681.7850 -12489.3941 -928.0062
07/08/24 00:50:20 -6681.8148 -12489.0156 -927.9955
07/08/24 00:52:20 -6681.8435 -12488.6372 -927.9851
07/08/24 00:54:20 -6681.8732 -12488.2587 -927.9742
07/08/24 00:56:20 -6681.9019 -12487.8804 -927.9636
07/08/24 00:58:20 -6681.9312 -12487.5026 -927.9530
07/08/24 01:00:20 -6681.9602 -12487.1236 -927.9423
07/08/24 01:02:20 -6681.9896 -12486.7457 -927.9320
07/08/24 01:04:20 -6682.0186 -12486.3669 -927.9211
07/08/24 01:06:20 -6682.0478 -12485.9890 -927.9105
07/08/24 01:08:20 -6682.0765 -12485.6107 -927.9001
07/08/24 01:10:20 -6682.1061 -12485.2322 -927.8894
07/08/24 01:12:20 -6682.1340 -12484.8535 -927.8790
07/08/24 01:14:20 -6682.1643 -12484.4754 -927.8681
07/08/24 01:16:20 -6682.1935 -12484.0976 -927.8576
07/08/24 01:18:20 -6682.2220 -12483.7193 -927.8472
07/08/24 01:20:20 -6682.2516 -12483.3408 -927.8365
07/08/24 01:22:20 -6682.2801 -12482.9626 -927.8259
07/08/24 01:24:20 -6682.3096 -12482.5842 -927.8150
07/08/24 01:26:20 -6682.3374 -12482.2056 -927.8046
07/08/24 01:28:20 -6682.3673 -12481.8281 -927.7942
07/08/24 01:30:20 -6682.3967 -12481.4496 -927.7835
07/08/24 01:32:20 -6682.4255 -12481.0709 -927.7727
07/08/24 01:34:20 -6682.4550 -12480.6924 -927.7620
07/08/24 01:36:20 -6682.4828 -12480.3138 -927.7516
07/08/24 01:38:20 -6682.5125 -12479.9363 -927.7412
07/08/24 01:40:20 -6682.5419 -12479.5580 -927.7303
07/08/24 01:42:20 -6682.5706 -12479.1791 -927.7196
07/08/24 01:44:20 -6682.5997 -12478.8013 -927.7092
07/08/24 01:46:20 -6682.6281 -12478.4231 -927.6988
07/08/24 01:48:20 -6682.6574 -12478.0448 -927.6879
07/08/24 01:50:20 -6682.6867 -12477.6664 -927.6772
07/08/24 01:52:20 -6682.7151 -12477.2882 -927.6668
07/08/24 01:54:20 -6682.7444 -12476.9098 -927.6561
07/08/24 01:56:20 -6682.7733 -12476.5320 -927.6456
07/08/24 01:58:20 -6682.8020 -12476.1533 -927.6349
07/08/24 02:00:20 -6682.8312 -12475.7749 -927.6242
07/08/24 02:02:20 -6682.8601 -12475.3972 -927.6136
07/08/24 02:04:20 -6682.8884 -12475.0190 -927.6032
07/08/24 02:06:20 -6682.9176 -12474.6406 -927.5925
07/08/24 02:08:20 -6682.9475 -12474.2627 -927.5818
07/08/24 02:10:20 -6682.9754 -12473.8836 -927.5709
07/08/24 02:12:20 -6683.0049 -12473.5062 -927.5605
07/08/24 02:14:20 -6683.0338 -12473.1284 -927.5503
07/08/24 02:16:20 -6683.0616 -12472.7494 -927.5394
07/08/24 02:18:20 -6683.0914 -12472.3714 -927.5287
07/08/24 02:20:20 -6683.1202 -12471.9937 -927.5183
07/08/24 02:22:20 -6683.1487 -12471.6150 -927.5076
07/08/24 02:24:20 -6683.1778 -12471.2367 -927.4969
07/08/24 02:26:20 -6683.2069 -12470.8583 -927.4862
07/08/24 02:28:20 -6683.2350 -12470.4803 -927.4759
07/08/24 02:30:20 -6683.2640 -12470.1020 -927.4650
07/08/24 02:32:20 -6683.2931 -12469.7236 -927.4545
07/08/24 02:34:20 -6683.3215 -12469.3450 -927.4438
07/08/24 02:36:20 -6683.3501 -12468.9673 -927.4332
07/08/24 02:38:20 -6683.3792 -12468.5890 -927.4227
07/08/24 02:40:20 -6683.4089 -12468.2111 -927.4120
07/08/24 02:42:20 -6683.4365 -12467.8320 -927.4013
07/08/24 02:44:20 -6683.4658 -12467.4548 -927.3909
07/08/24 02:46:20 -6683.4948 -12467.0765 -927.3802
07/08/24 02:48:20 -6683.5231 -12466.6979 -927.3695
07/08/24 02:50:20 -6683.5520 -12466.3196 -927.3588
07/08/24 02:52:20 -6683.5806 -12465.9420 -927.3484
07/08/24 02:54:20 -6683.6095 -12465.5637 -927.3377
07/08/24 02:56:20 -6683.6377 -12465.1851 -927.3270
07/08/24 02:58:20 -6683.6666 -12464.8069 -927.3163
07/08/24 03:00:20 -6683.6958 -12464.4296 -927.3059
07/08/24 03:02:20 -6683.7247 -12464.0514 -927.2952
07/08/24 03:04:20 -6683.7522 -12463.6723 -927.2847
07/08/24 03:06:20 -6683.7813 -12463.2952 -927.2741
07/08/24 03:08:20 -6683.8102 -12462.9169 -927.2636
07/08/24 03:10:20 -6683.8390 -12462.5387 -927.2529
07/08/24 03:12:20 -6683.8684 -12462.1609 -927.2422
07/08/24 03:14:20 -6683.8955 -12461.7826 -927.2318
07/08/24 03:16:20 -6683.9246 -12461.4037 -927.2209
07/08/24 03:18:20 -6683.9541 -12461.0259 -927.2102
07/08/24 03:20:20 -6683.9824 -12460.6483 -927.1998
07/08/24 03:22:20 -6684.0112 -12460.2701 -927.1891
07/08/24 03:24:20 -6684.0392 -12459.8916 -927.1784
07/08/24 03:26:20 -6684.0679 -12459.5134 -927.1679
07/08/24 03:28:20 -6684.0962 -12459.1358 -927.1575
07/08/24 03:30:20 -6684.1259 -12458.7574 -927.1465
07/08/24 03:32:20 -6684.1546 -12458.3792 -927.1360
07/08/24 03:34:20 -6684.1822 -12458.0013 -927.1256
07/08/24 03:36:20 -6684.2108 -12457.6232 -927.1149
07/08/24 03:38:20 -6684.2395 -12457.2450 -927.1044
07/08/24 03:40:20 -6684.2684 -12456.8663 -927.0934
07/08/24 03:42:20 -6684.2973 -12456.4891 -927.0830
07/08/24 03:44:20 -6684.3259 -12456.1110 -927.0723
07/08/24 03:46:20 -6684.3538 -12455.7325 -927.0618
07/08/24 03:48:20 -6684.3823 -12455.3544 -927.0511
07/08/24 03:50:20 -6684.4109 -12454.9763 -927.0404
07/08/24 03:52:20 -6684.4394 -12454.5981 -927.0298
07/08/24 03:54:20 -6684.4686 -12454.2204 -927.0191
07/08/24 03:56:20 -6684.4971 -12453.8423 -927.0086
07/08/24 03:58:20 -6684.5249 -12453.4638 -926.9979
07/08/24 04:00:20 -6684.5533 -12453.0857 -926.9872
07/08/24 04:02:20 -6684.5818 -12452.7076 -926.9767
07/08/24 04:04:20 -6684.6102 -12452.3296 -926.9660
07/08/24 04:06:20 -6684.6394 -12451.9518 -926.9555
07/08/24 04:08:20 -6684.6678 -12451.5738 -926.9448
07/08/24 04:10:20 -6684.6962 -12451.1957 -926.9342
07/08/24 04:12:20 -6684.7246 -12450.8175 -926.9237
07/08/24 04:14:20 -6684.7523 -12450.4391 -926.9130
07/08/24 04:16:20 -6684.7806 -12450.0610 -926.9025
07/08/24 04:18:20 -6684.8096 -12449.6834 -926.8918
07/08/24 04:20:20 -6684.8380 -12449.3053 -926.8813
07/08/24 04:22:20 -6684.8663 -12448.9273 -926.8706
07/08/24 04:24:20 -6684.8950 -12448.5486 -926.8597
07/08/24 04:26:20 -6684.9236 -12448.1716 -926.8493
07/08/24 04:28:20 -6684.9522 -12447.7929 -926.8385
07/08/24 04:30:20 -6684.9805 -12447.4149 -926.8280
07/08/24 04:32:20 -6685.0090 -12447.0379 -926.8176
07/08/24 04:34:20 -6685.0376 -12446.6592 -926.8068
07/08/24 04:36:20 -6685.0658 -12446.2813 -926.7961
07/08/24 04:38:20 -6685.0934 -12445.9029 -926.7855
07/08/24 04:40:20 -6685.1216 -12445.5249 -926.7748
07/08/24 04:42:20 -6685.1498 -12445.1469 -926.7643
07/08/24 04:44:20 -6685.1786 -12444.7693 -926.7536
07/08/24 04:46:20 -6685.2071 -12444.3907 -926.7428
07/08/24 04:48:20 -6685.2349 -12444.0133 -926.7326
07/08/24 04:50:20 -6685.2634 -12443.6347 -926.7217
07/08/24 04:52:20 -6685.2922 -12443.2570 -926.7112
07/08/24 04:54:20 -6685.3203 -12442.8791 -926.7005
07/08/24 04:56:20 -6685.3484 -12442.5011 -926.6900
07/08/24 04:58:20 -6685.3768 -12442.1226 -926.6790
07/08/24 05:00:20 -6685.4052 -12441.7455 -926.6689
07/08/24 05:02:20 -6685.4336 -12441.3670 -926.6579
07/08/24 05:04:20 -6685.4616 -12440.9891 -926.6474
07/08/24 05:06:20 -6685.4896 -12440.6112 -926.6367
07/08/24 05:08:20 -6685.5187 -12440.2329 -926.6261
07/08/24 05:10:20 -6685.5467 -12439.8550 -926.6154
07/08/24 05:12:20 -6685.5747 -12439.4771 -926.6048
07/08/24 05:14:20 -6685.6033 -12439.0995 -926.5943
07/08/24 05:16:20 -6685.6313 -12438.7216 -926.5838
07/08/24 05:18:20 -6685.6595 -12438.3431 -926.5728
07/08/24 05:20:20 -6685.6875 -12437.9651 -926.5624
07/08/24 05:22:20 -6685.7160 -12437.5877 -926.5517
07/08/24 05:24:20 -6685.7443 -12437.2092 -926.5409
07/08/24 05:26:20 -6685.7722 -12436.8312 -926.5304
07/08/24 05:28:20 -6685.8001 -12436.4533 -926.5199
07/08/24 05:30:20 -6685.8290 -12436.0752 -926.5090
07/08/24 05:32:20 -6685.8565 -12435.6979 -926.4988
07/08/24 05:34:20 -6685.8846 -12435.3195 -926.4878
07/08/24 05:36:20 -6685.9135 -12434.9413 -926.4772
07/08/24 05:38:20 -6685.9409 -12434.5641 -926.4668
07/08/24 05:40:20 -6685.9691 -12434.1857 -926.4559
07/08/24 05:42:20 -6685.9968 -12433.8078 -926.4454
07/08/24 05:44:20 -6686.0256 -12433.4297 -926.4346
07/08/24 05:46:20 -6686.0547 -12433.0526 -926.4241
07/08/24 05:48:20 -6686.0825 -12432.6748 -926.4135
07/08/24 05:50:20 -6686.1105 -12432.2963 -926.4027
07/08/24 05:52:20 -6686.1382 -12431.9185 -926.3922
07/08/24 05:54:20 -6686.1666 -12431.5409 -926.3818
07/08/24 05:56:20 -6686.1946 -12431.1626 -926.3708
07/08/24 05:58:20 -6686.2224 -12430.7847 -926.3605
07/08/24 06:00:20 -6686.2503 -12430.4063 -926.3495
07/08/24 06:02:20 -6686.2783 -12430.0294 -926.3394
07/08/24 06:04:20 -6686.3063 -12429.6510 -926.3286
07/08/24 06:06:20 -6686.3342 -12429.2727 -926.3176
07/08/24 06:08:20 -6686.3619 -12428.8948 -926.3073
07/08/24 06:10:20 -6686.3911 -12428.5172 -926.2964
07/08/24 06:12:20 -6686.4194 -12428.1398 -926.2859
07/08/24 06:14:20 -6686.4469 -12427.7620 -926.2754
07/08/24 06:16:20 -6686.4749 -12427.3836 -926.2647
07/08/24 06:18:20 -6686.5024 -12427.0059 -926.2540
07/08/24 06:20:20 -6686.5309 -12426.6279 -926.2432
07/08/24 06:22:20 -6686.5584 -12426.2500 -926.2328
07/08/24 06:24:20 -6686.5863 -12425.8717 -926.2220
07/08/24 06:26:20 -6686.6151 -12425.4947 -926.2115
07/08/24 06:28:20 -6686.6429 -12425.1163 -926.2007
07/08/24 06:30:20 -6686.6711 -12424.7389 -926.1903
07/08/24 06:32:20 -6686.6988 -12424.3606 -926.1795
07/08/24 06:34:20 -6686.7263 -12423.9829 -926.1690
07/08/24 06:36:20 -6686.7544 -12423.6054 -926.1586
07/08/24 06:38:20 -6686.7821 -12423.2272 -926.1476
07/08/24 06:40:20 -6686.8108 -12422.8502 -926.1373
07/08/24 06:42:20 -6686.8386 -12422.4719 -926.1264
07/08/24 06:44:20 -6686.8663 -12422.0935 -926.1156
07/08/24 06:46:20 -6686.8943 -12421.7162 -926.1053
07/08/24 06:48:20 -6686.9220 -12421.3379 -926.0944
07/08/24 06:50:20 -6686.9493 -12420.9601 -926.0841
07/08/24 06:52:20 -6686.9783 -12420.5826 -926.0732
07/08/24 06:54:20 -6687.0056 -12420.2049 -926.0627
07/08/24 06:56:20 -6687.0339 -12419.8270 -926.0521
07/08/24 06:58:20 -6687.0612 -12419.4493 -926.0415
07/08/24 07:00:20 -6687.0888 -12419.0710 -926.0307
07/08/24 07:02:20 -6687.1177 -12418.6935 -926.0201
07/08/24 07:04:20 -6687.1449 -12418.3158 -926.0095
07/08/24 07:06:20 -6687.1735 -12417.9373 -925.9986
07/08/24 07:08:20 -6687.2007 -12417.5596 -925.9881
07/08/24 07:10:20 -6687.2296 -12417.1821 -925.9772
07/08/24 07:12:20 -6687.2567 -12416.8045 -925.9669
07/08/24 07:14:20 -6687.2842 -12416.4262 -925.9561
07/08/24 07:16:20 -6687.3120 -12416.0490 -925.9455
07/08/24 07:18:20 -6687.3395 -12415.6707 -925.9349
07/08/24 07:20:20 -6687.3680 -12415.2939 -925.9244
07/08/24 07:22:20 -6687.3955 -12414.9156 -925.9137
07/08/24 07:24:20 -6687.4229 -12414.5374 -925.9029
07/08/24 07:26:20 -6687.4510 -12414.1595 -925.8922
07/08/24 07:28:20 -6687.4791 -12413.7816 -925.8816
07/08/24 07:30:20 -6687.5068 -12413.4044 -925.8710
07/08/24 07:32:20 -6687.5342 -12413.0263 -925.8602
07/08/24 07:34:20 -6687.5612 -12412.6486 -925.8499
07/08/24 07:36:20 -6687.5903 -12412.2705 -925.8389
07/08/24 07:38:20 -6687.6172 -12411.8930 -925.8284
07/08/24 07:40:20 -6687.6453 -12411.5151 -925.8177
07/08/24 07:42:20 -6687.6722 -12411.1376 -925.8072
07/08/24 07:44:20 -6687.7009 -12410.7601 -925.7966
07/08/24 07:46:20 -6687.7282 -12410.3819 -925.7859
07/08/24 07:48:20 -6687.7554 -12410.0038 -925.7751
07/08/24 07:50:20 -6687.7837 -12409.6270 -925.7647
07/08/24 07:52:20 -6687.8116 -12409.2492 -925.7539
07/08/24 07:54:20 -6687.8388 -12408.8710 -925.7432
07/08/24 07:56:20 -6687.8674 -12408.4936 -925.7326
07/08/24 07:58:20 -6687.8943 -12408.1161 -925.7221
07/08/24 08:00:20 -6687.9215 -12407.7379 -925.7114
07/08/24 08:02:20 -6687.9493 -12407.3601 -925.7008
07/08/24 08:04:20 -6687.9772 -12406.9824 -925.6899
07/08/24 08:06:20 -6688.0046 -12406.6053 -925.6796
07/08/24 08:08:20 -6688.0321 -12406.2265 -925.6686
07/08/24 08:10:20 -6688.0602 -12405.8498 -925.6581
07/08/24 08:12:20 -6688.0874 -12405.4716 -925.6476
07/08/24 08:14:20 -6688.1145 -12405.0935 -925.6368
07/08/24 08:16:20 -6688.1429 -12404.7161 -925.6261
07/08/24 08:18:20 -6688.1703 -12404.3391 -925.6156
07/08/24 08:20:20 -6688.1977 -12403.9603 -925.6048
07/08/24 08:22:20 -6688.2258 -12403.5836 -925.5943
07/08/24 08:24:20 -6688.2528 -12403.2055 -925.5837
07/08/24 08:26:20 -6688.2812 -12402.8282 -925.5730
07/08/24 08:28:20 -6688.3082 -12402.4501 -925.5624
07/08/24 08:30:20 -6688.3358 -12402.0724 -925.5515
07/08/24 08:32:20 -6688.3635 -12401.6947 -925.5409
07/08/24 08:34:20 -6688.3911 -12401.3169 -925.5304
07/08/24 08:36:20 -6688.4181 -12400.9389 -925.5196
07/08/24 08:38:20 -6688.4460 -12400.5622 -925.5092
07/08/24 08:40:20 -6688.4733 -12400.1836 -925.4983
07/08/24 08:42:20 -6688.5012 -12399.8069 -925.4879
07/08/24 08:44:20 -6688.5284 -12399.4282 -925.4770
07/08/24 08:46:20 -6688.5556 -12399.0512 -925.4664
07/08/24 08:48:20 -6688.5839 -12398.6738 -925.4560
07/08/24 08:50:20 -6688.6107 -12398.2958 -925.4453
07/08/24 08:52:20 -6688.6389 -12397.9186 -925.4345
07/08/24 08:54:20 -6688.6657 -12397.5406 -925.4238
07/08/24 08:56:20 -6688.6925 -12397.1626 -925.4132
07/08/24 08:58:20 -6688.7207 -12396.7852 -925.4027
07/08/24 09:00:20 -6688.7475 -12396.4073 -925.3919
07/08/24 09:02:20 -6688.7756 -12396.0300 -925.3812
07/08/24 09:04:20 -6688.8030 -12395.6524 -925.3706
07/08/24 09:06:20 -6688.8298 -12395.2744 -925.3601
07/08/24 09:08:20 -6688.8579 -12394.8971 -925.3494
07/08/24 09:10:20 -6688.8849 -12394.5186 -925.3383
07/08/24 09:12:20 -6688.9126 -12394.1420 -925.3279
07/08/24 09:14:20 -6688.9394 -12393.7639 -925.3175
07/08/24 09:16:20 -6688.9674 -12393.3867 -925.3068
07/08/24 09:18:20 -6688.9941 -12393.0088 -925.2962
07/08/24 09:20:20 -6689.0224 -12392.6309 -925.2852
07/08/24 09:22:20 -6689.0494 -12392.2540 -925.2749
07/08/24 09:24:20 -6689.0777 -12391.8761 -925.2641
07/08/24 09:26:20 -6689.1039 -12391.4989 -925.2535
07/08/24 09:28:20 -6689.1322 -12391.1211 -925.2426
07/08/24 09:30:20 -6689.1588 -12390.7431 -925.2319
07/08/24 09:32:20 -6689.1854 -12390.3651 -925.2215
07/08/24 09:34:20 -6689.2133 -12389.9880 -925.2108
07/08/24 09:36:20 -6689.2399 -12389.6101 -925.2002
07/08/24 09:38:20 -6689.2677 -12389.2329 -925.1895
07/08/24 09:40:20 -6689.2949 -12388.8554 -925.1788
07/08/24 09:42:20 -6689.3225 -12388.4772 -925.1681
07/08/24 09:44:20 -6689.3496 -12388.0997 -925.1574
07/08/24 09:46:20 -6689.3774 -12387.7225 -925.1468
07/08/24 09:48:20 -6689.4039 -12387.3447 -925.1361
07/08/24 09:50:20 -6689.4317 -12386.9675 -925.1255
07/08/24 09:52:20 -6689.4582 -12386.5896 -925.1150
07/08/24 09:54:20 -6689.4860 -12386.2124 -925.1045
07/08/24 09:56:20 -6689.5140 -12385.8347 -925.0935
07/08/24 09:58:20 -6689.5404 -12385.4569 -925.0829
07/08/24 10:00:20 -6689.5682 -12385.0798 -925.0722
07/08/24 10:02:20 -6689.5945 -12384.7019 -925.0616
07/08/24 10:04:20 -6689.6222 -12384.3248 -925.0511
07/08/24 10:06:20 -6689.6496 -12383.9466 -925.0403
07/08/24 10:08:20 -6689.6766 -12383.5692 -925.0297
07/08/24 10:10:20 -6689.7039 -12383.1911 -925.0187
07/08/24 10:12:20 -6689.7312 -12382.8147 -925.0084
07/08/24 10:14:20 -6689.7575 -12382.4369 -924.9977
07/08/24 10:16:20 -6689.7855 -12382.0591 -924.9869
07/08/24 10:18:20 -6689.8131 -12381.6820 -924.9765
07/08/24 10:20:20 -6689.8397 -12381.3036 -924.9655
07/08/24 10:22:20 -6689.8673 -12380.9266 -924.9548
07/08/24 10:24:20 -6689.8935 -12380.5487 -924.9444
07/08/24 10:26:20 -6689.9211 -12380.1717 -924.9337
07/08/24 10:28:20 -6689.9472 -12379.7939 -924.9231
07/08/24 10:30:20 -6689.9751 -12379.4162 -924.9123
07/08/24 10:32:20 -6690.0027 -12379.0392 -924.9018
07/08/24 10:34:20 -6690.0288 -12378.6614 -924.8911
07/08/24 10:36:20 -6690.0567 -12378.2837 -924.8804
07/08/24 10:38:20 -6690.0834 -12377.9064 -924.8697
07/08/24 10:40:20 -6690.1113 -12377.5287 -924.8589
07/08/24 10:42:20 -6690.1380 -12377.1513 -924.8483
07/08/24 10:44:20 -6690.1648 -12376.7740 -924.8376
07/08/24 10:46:20 -6690.1925 -12376.3963 -924.8268
07/08/24 10:48:20 -6690.2200 -12376.0193 -924.8164
07/08/24 10:50:20 -6690.2460 -12375.6415 -924.8059
07/08/24 10:52:20 -6690.2737 -12375.2639 -924.7949
07/08/24 10:54:20 -6690.2998 -12374.8862 -924.7845
07/08/24 10:56:20 -6690.3274 -12374.5086 -924.7735
07/08/24 10:58:20 -6690.3548 -12374.1316 -924.7630
07/08/24 11:00:20 -6690.3808 -12373.7539 -924.7524
07/08/24 11:02:20 -6690.4084 -12373.3763 -924.7416
07/08/24 11:04:20 -6690.4357 -12372.9994 -924.7309
07/08/24 11:06:20 -6690.4617 -12372.6217 -924.7205
07/08/24 11:08:20 -6690.4893 -12372.2441 -924.7097
07/08/24 11:10:20 -6690.5166 -12371.8671 -924.6992
07/08/24 11:12:20 -6690.5428 -12371.4888 -924.6884
07/08/24 11:14:20 -6690.5700 -12371.1119 -924.6778
07/08/24 11:16:20 -6690.5973 -12370.7349 -924.6673
07/08/24 11:18:20 -6690.6234 -12370.3567 -924.6563
07/08/24 11:20:20 -6690.6506 -12369.9797 -924.6458
07/08/24 11:22:20 -6690.6778 -12369.6028 -924.6354
07/08/24 11:24:20 -6690.7040 -12369.2245 -924.6244
07/08/24 11:26:20 -6690.7315 -12368.8470 -924.6136
07/08/24 11:28:20 -6690.7586 -12368.4701 -924.6032
07/08/24 11:30:20 -6690.7854 -12368.0922 -924.5924
07/08/24 11:32:20 -6690.8119 -12367.7149 -924.5819
07/08/24 11:34:20 -6690.8393 -12367.3373 -924.5711
07/08/24 11:36:20 -6690.8664 -12366.9604 -924.5606
07/08/24 11:38:20 -6690.8928 -12366.5832 -924.5500
07/08/24 11:40:20 -6690.9195 -12366.2053 -924.5392
07/08/24 11:42:20 -6690.9469 -12365.8278 -924.5284
07/08/24 11:44:20 -6690.9733 -12365.4506 -924.5179
07/08/24 11:46:20 -6691.0006 -12365.0731 -924.5072
07/08/24 11:48:20 -6691.0269 -12364.6959 -924.4965
07/08/24 11:50:20 -6691.0543 -12364.3184 -924.4857
07/08/24 11:52:20 -6691.0809 -12363.9406 -924.4749
07/08/24 11:54:20 -6691.1079 -12363.5637 -924.4645
07/08/24 11:56:20 -6691.1342 -12363.1865 -924.4540
07/08/24 11:58:20 -6691.1618 -12362.8084 -924.4429
07/08/24 12:00:20 -6691.1880 -12362.4312 -924.4324
07/08/24 12:02:20 -6691.2150 -12362.0544 -924.4219
07/08/24 12:04:20 -6691.2415 -12361.6766 -924.4112
07/08/24 12:06:20 -6691.2687 -12361.2992 -924.4002
07/08/24 12:08:20 -6691.2949 -12360.9220 -924.3897
07/08/24 12:10:20 -6691.3221 -12360.5446 -924.3789
07/08/24 12:12:20 -6691.3486 -12360.1668 -924.3682
07/08/24 12:14:20 -6691.3755 -12359.7900 -924.3577
07/08/24 12:16:20 -6691.4026 -12359.4126 -924.3469
07/08/24 12:18:20 -6691.4291 -12359.0347 -924.3363
07/08/24 12:20:20 -6691.4552 -12358.6576 -924.3258
07/08/24 12:22:20 -6691.4824 -12358.2802 -924.3150
07/08/24 12:24:20 -6691.5095 -12357.9028 -924.3043
07/08/24 12:26:20 -6691.5362 -12357.5260 -924.2938
07/08/24 12:28:20 -6691.5616 -12357.1485 -924.2833
07/08/24 12:30:20 -6691.5890 -12356.7705 -924.2722
07/08/24 12:32:20 -6691.6157 -12356.3938 -924.2617
07/08/24 12:34:20 -6691.6427 -12356.0164 -924.2510
07/08/24 12:36:20 -6691.6697 -12355.6390 -924.2402
07/08/24 12:38:20 -6691.6951 -12355.2616 -924.2297
07/08/24 12:40:20 -6691.7221 -12354.8841 -924.2191
07/08/24 12:42:20 -6691.7491 -12354.5068 -924.2083
07/08/24 12:44:20 -6691.7760 -12354.1295 -924.1975
07/08/24 12:46:20 -6691.8026 -12353.7527 -924.1871
07/08/24 12:48:20 -6691.8296 -12353.3754 -924.1763
07/08/24 12:50:20 -6691.8565 -12352.9981 -924.1655
07/08/24 12:52:20 -6691.8821 -12352.6200 -924.1549
07/08/24 12:54:20 -6691.9087 -12352.2433 -924.1444
07/08/24 12:56:20 -6691.9355 -12351.8660 -924.1336
07/08/24 12:58:20 -6691.9624 -12351.4887 -924.1228
07/08/24 13:00:20 -6691.9893 -12351.1113 -924.1122
07/08/24 13:02:20 -6692.0158 -12350.7346 -924.1018
07/08/24 13:04:20 -6692.0423 -12350.3564 -924.0907
07/08/24 13:06:20 -6692.0681 -12349.9793 -924.0804
07/08/24 13:08:20 -6692.0949 -12349.6020 -924.0696
07/08/24 13:10:20 -6692.1217 -12349.2247 -924.0588
07/08/24 13:12:20 -6692.1478 -12348.8470 -924.0482
07/08/24 13:14:20 -6692.1742 -12348.4704 -924.0377
07/08/24 13:16:20 -6692.2010 -12348.0932 -924.0269
07/08/24 13:18:20 -6692.2278 -12347.7158 -924.0163
07/08/24 13:20:20 -6692.2545 -12347.3386 -924.0056
07/08/24 13:22:20 -6692.2812 -12346.9613 -923.9949
07/08/24 13:24:20 -6692.3079 -12346.5841 -923.9842
07/08/24 13:26:20 -6692.3332 -12346.2061 -923.9734
07/08/24 13:28:20 -6692.3599 -12345.8289 -923.9626
07/08/24 13:30:20 -6692.3862 -12345.4523 -923.9521
07/08/24 13:32:20 -6692.4129 -12345.0750 -923.9415
07/08/24 13:34:20 -6692.4395 -12344.6978 -923.9307
07/08/24 13:36:20 -6692.4661 -12344.3206 -923.9201
07/08/24 13:38:20 -6692.4927 -12343.9434 -923.9093
07/08/24 13:40:20 -6692.5193 -12343.5661 -923.8987
07/08/24 13:42:20 -6692.5452 -12343.1885 -923.8881
07/08/24 13:44:20 -6692.5718 -12342.8113 -923.8774
07/08/24 13:46:20 -6692.5980 -12342.4347 -923.8671
07/08/24 13:48:20 -6692.6249 -12342.0569 -923.8560
07/08/24 13:50:20 -6692.6514 -12341.6797 -923.8454
07/08/24 13:52:20 -6692.6779 -12341.3026 -923.8346
07/08/24 13:54:20 -6692.7041 -12340.9260 -923.8241
07/08/24 13:56:20 -6692.7309 -12340.5482 -923.8132
07/08/24 13:58:20 -6692.7573 -12340.1711 -923.8024
07/08/24 14:00:20 -6692.7838 -12339.7939 -923.7918
07/08/24 14:02:20 -6692.8099 -12339.4173 -923.7815
07/08/24 14:04:20 -6692.8360 -12339.0392 -923.7704
07/08/24 14:06:20 -6692.8625 -12338.6620 -923.7598
07/08/24 14:08:20 -6692.8889 -12338.2848 -923.7492
07/08/24 14:10:20 -6692.9149 -12337.9083 -923.7387
07/08/24 14:12:20 -6692.9416 -12337.5306 -923.7276
07/08/24 14:14:20 -6692.9680 -12337.1535 -923.7170
07/08/24 14:16:20 -6692.9943 -12336.7763 -923.7064
07/08/24 14:18:20 -6693.0207 -12336.3992 -923.6958
07/08/24 14:20:20 -6693.0467 -12336.0227 -923.6853
07/08/24 14:22:20 -6693.0733 -12335.6449 -923.6744
07/08/24 14:24:20 -6693.0996 -12335.2678 -923.6638
07/08/24 14:26:20 -6693.1252 -12334.8904 -923.6530
07/08/24 14:28:20 -6693.1515 -12334.5133 -923.6424
07/08/24 14:30:20 -6693.1778 -12334.1361 -923.6318
07/08/24 14:32:20 -6693.2043 -12333.7585 -923.6207
07/08/24 14:34:20 -6693.2306 -12333.3814 -923.6101
07/08/24 14:36:20 -6693.2564 -12333.0049 -923.5998
07/08/24 14:38:20 -6693.2827 -12332.6278 -923.5892
07/08/24 14:40:20 -6693.3092 -12332.2502 -923.5781
07/08/24 14:42:20 -6693.3353 -12331.8731 -923.5675
07/08/24 14:44:20 -6693.3615 -12331.4960 -923.5569
07/08/24 14:46:20 -6693.3877 -12331.1189 -923.5463
07/08/24 14:48:20 -6693.4131 -12330.7415 -923.5357
07/08/24 14:50:20 -6693.4396 -12330.3638 -923.5248
07/08/24 14:52:20 -6693.4657 -12329.9868 -923.5142
07/08/24 14:54:20 -6693.4918 -12329.6098 -923.5034
07/08/24 14:56:20 -6693.5179 -12329.2327 -923.4928
07/08/24 14:58:20 -6693.5453 -12328.8564 -923.4822
07/08/24 15:00:20 -6693.5717 -12328.4788 -923.4713
07/08/24 15:02:20 -6693.5971 -12328.1014 -923.4607
07/08/24 15:04:20 -6693.6231 -12327.7244 -923.4501
07/08/24 15:06:20 -6693.6491 -12327.3474 -923.4393
07/08/24 15:08:20 -6693.6751 -12326.9704 -923.4287
07/08/24 15:10:20 -6693.7014 -12326.5928 -923.4178
07/08/24 15:12:20 -6693.7274 -12326.2158 -923.4072
07/08/24 15:14:20 -6693.7534 -12325.8387 -923.3967
07/08/24 15:16:20 -6693.7800 -12325.4622 -923.3860
07/08/24 15:18:20 -6693.8059 -12325.0852 -923.3754
07/08/24 15:20:20 -6693.8322 -12324.7076 -923.3644
07/08/24 15:22:20 -6693.8581 -12324.3306 -923.3538
07/08/24 15:24:20 -6693.8840 -12323.9536 -923.3432
07/08/24 15:26:20 -6693.9099 -12323.5767 -923.3326
07/08/24 15:28:20 -6693.9361 -12323.1991 -923.3217
07/08/24 15:30:20 -6693.9619 -12322.8221 -923.3111
07/08/24 15:32:20 -6693.9888 -12322.4449 -923.3002
07/08/24 15:34:20 -6694.0146 -12322.0679 -923.2898
07/08/24 15:36:20 -6694.0404 -12321.6911 -923.2790
07/08/24 15:38:20 -6694.0662 -12321.3141 -923.2684
07/08/24 15:40:20 -6694.0920 -12320.9372 -923.2578
07/08/24 15:42:20 -6694.1181 -12320.5596 -923.2470
07/08/24 15:44:20 -6694.1449 -12320.1825 -923.2360
07/08/24 15:46:20 -6694.1706 -12319.8056 -923.2254
07/08/24 15:48:20 -6694.1964 -12319.4286 -923.2149
07/08/24 15:50:20 -6694.2221 -12319.0517 -923.2043
07/08/24 15:52:20 -6694.2478 -12318.6748 -923.1937
07/08/24 15:54:20 -6694.2752 -12318.2981 -923.1828
07/08/24 15:56:20 -6694.3012 -12317.9206 -923.1719
07/08/24 15:58:20 -6694.3262 -12317.5433 -923.1615
07/08/24 16:00:20 -6694.3518 -12317.1664 -923.1508
07/08/24 16:02:20 -6694.3778 -12316.7890 -923.1398
07/08/24 16:04:20 -6694.4048 -12316.4128 -923.1293
07/08/24 16:06:20 -6694.4304 -12316.0359 -923.1187
07/08/24 16:08:20 -6694.4563 -12315.6584 -923.1080
07/08/24 16:10:20 -6694.4822 -12315.2810 -923.0969
07/08/24 16:12:20 -6694.5072 -12314.9037 -923.0865
07/08/24 16:14:20 -6694.5340 -12314.5276 -923.0759
07/08/24 16:16:20 -6694.5600 -12314.1501 -923.0651
07/08/24 16:18:20 -6694.5854 -12313.7734 -923.0543
07/08/24 16:20:20 -6694.6110 -12313.3965 -923.0439
07/08/24 16:22:20 -6694.6375 -12313.0194 -923.0332
07/08/24 16:24:20 -6694.6634 -12312.6419 -923.0223
07/08/24 16:26:20 -6694.6888 -12312.2651 -923.0117
07/08/24 16:28:20 -6694.7146 -12311.8877 -923.0008
07/08/24 16:30:20 -6694.7414 -12311.5116 -922.9903
07/08/24 16:32:20 -6694.7662 -12311.1345 -922.9797
07/08/24 16:34:20 -6694.7919 -12310.7571 -922.9688
07/08/24 16:36:20 -6694.8174 -12310.3802 -922.9584
07/08/24 16:38:20 -6694.8444 -12310.0036 -922.9475
07/08/24 16:40:20 -6694.8701 -12309.6262 -922.9366
07/08/24 16:42:20 -6694.8955 -12309.2494 -922.9261
07/08/24 16:44:20 -6694.9219 -12308.8723 -922.9154
07/08/24 16:46:20 -6694.9472 -12308.4956 -922.9046
07/08/24 16:48:20 -6694.9726 -12308.1188 -922.8942
07/08/24 16:50:20 -6694.9982 -12307.7414 -922.8834
07/08/24 16:52:20 -6695.0242 -12307.3650 -922.8728
07/08/24 16:54:20 -6695.0498 -12306.9877 -922.8619
07/08/24 16:56:20 -6695.0755 -12306.6103 -922.8512
07/08/24 16:58:20 -6695.1024 -12306.2336 -922.8405
07/08/24 17:00:20 -6695.1276 -12305.8569 -922.8298
07/08/24 17:02:20 -6695.1532 -12305.4796 -922.8189
07/08/24 17:04:20 -6695.1791 -12305.1032 -922.8085
07/08/24 17:06:20 -6695.2046 -12304.7259 -922.7976
07/08/24 17:08:20 -6695.2299 -12304.3492 -922.7872
07/08/24 17:10:20 -6695.2567 -12303.9725 -922.7764
07/08/24 17:12:20 -6695.2816 -12303.5949 -922.7655
07/08/24 17:14:20 -6695.3071 -12303.2175 -922.7548
07/08/24 17:16:20 -6695.3335 -12302.8416 -922.7442
07/08/24 17:18:20 -6695.3590 -12302.4642 -922.7334
07/08/24 17:20:20 -6695.3841 -12302.0876 -922.7228
07/08/24 17:22:20 -6695.4102 -12301.7106 -922.7121
07/08/24 17:24:20 -6695.4356 -12301.3334 -922.7012
07/08/24 17:26:20 -6695.4607 -12300.9567 -922.6908
07/08/24 17:28:20 -6695.4875 -12300.5801 -922.6800
07/08/24 17:30:20 -6695.5125 -12300.2035 -922.6694
07/08/24 17:32:20 -6695.5372 -12299.8258 -922.6587
07/08/24 17:34:20 -6695.5640 -12299.4492 -922.6479
07/08/24 17:36:20 -6695.5893 -12299.0720 -922.6370
07/08/24 17:38:20 -6695.6153 -12298.6951 -922.6263
07/08/24 17:40:20 -6695.6403 -12298.3184 -922.6159
07/08/24 17:42:20 -6695.6656 -12297.9412 -922.6050
07/08/24 17:44:20 -6695.6922 -12297.5647 -922.5942
07/08/24 17:46:20 -6695.7172 -12297.1880 -922.5838
07/08/24 17:48:20 -6695.7431 -12296.8111 -922.5731
07/08/24 17:50:20 -6695.7684 -12296.4339 -922.5623
07/08/24 17:52:20 -6695.7933 -12296.0573 -922.5517
07/08/24 17:54:20 -6695.8198 -12295.6808 -922.5410
07/08/24 17:56:20 -6695.8450 -12295.3036 -922.5302
07/08/24 17:58:20 -6695.8709 -12294.9268 -922.5193
07/08/24 18:00:20 -6695.8961 -12294.5495 -922.5088
07/08/24 18:02:20 -6695.9226 -12294.1730 -922.4980
07/08/24 18:04:20 -6695.9478 -12293.7958 -922.4871
07/08/24 18:06:20 -6695.9723 -12293.4183 -922.4764
07/08/24 18:08:20 -6695.9984 -12293.0424 -922.4660
07/08/24 18:10:20 -6696.0235 -12292.6652 -922.4552
07/08/24 18:12:20 -6696.0493 -12292.2884 -922.4445
07/08/24 18:14:20 -6696.0744 -12291.9113 -922.4336
07/08/24 18:16:20 -6696.1005 -12291.5354 -922.4232
07/08/24 18:18:20 -6696.1255 -12291.1582 -922.4124
07/08/24 18:20:20 -6696.1513 -12290.7814 -922.4017
07/08/24 18:22:20 -6696.1763 -12290.4043 -922.3909
07/08/24 18:24:20 -6696.2013 -12290.0271 -922.3802
07/08/24 18:26:20 -6696.2273 -12289.6513 -922.3698
07/08/24 18:28:20 -6696.2523 -12289.2742 -922.3590
07/08/24 18:30:20 -6696.2780 -12288.8974 -922.3483
07/08/24 18:32:20 -6696.3030 -12288.5202 -922.3376
07/08/24 18:34:20 -6696.3293 -12288.1438 -922.3268
07/08/24 18:36:20 -6696.3542 -12287.7667 -922.3161
07/08/24 18:38:20 -6696.3798 -12287.3900 -922.3052
07/08/24 18:40:20 -6696.4047 -12287.0128 -922.2946
07/08/24 18:42:20 -6696.4310 -12286.6365 -922.2839
07/08/24 18:44:20 -6696.4552 -12286.2590 -922.2732
07/08/24 18:46:20 -6696.4814 -12285.8826 -922.2624
07/08/24 18:48:20 -6696.5063 -12285.5055 -922.2517
07/08/24 18:50:20 -6696.5318 -12285.1288 -922.2410
07/08/24 18:52:20 -6696.5566 -12284.7517 -922.2302
07/08/24 18:54:20 -6696.5828 -12284.3754 -922.2195
07/08/24 18:56:20 -6696.6083 -12283.9987 -922.2088
07/08/24 18:58:20 -6696.6331 -12283.6216 -922.1980
07/08/24 19:00:20 -6696.6592 -12283.2452 -922.1875
07/08/24 19:02:20 -6696.6840 -12282.8682 -922.1766
07/08/24 19:04:20 -6696.7094 -12282.4914 -922.1660
07/08/24 19:06:20 -6696.7342 -12282.1144 -922.1553
07/08/24 19:08:20 -6696.7602 -12281.7381 -922.1445
07/08/24 19:10:20 -6696.7849 -12281.3611 -922.1338
07/08/24 19:12:20 -6696.8103 -12280.9844 -922.1231
07/08/24 19:14:20 -6696.8350 -12280.6074 -922.1123
07/08/24 19:16:20 -6696.8610 -12280.2310 -922.1018
07/08/24 19:18:20 -6696.8864 -12279.8544 -922.0910
07/08/24 19:20:20 -6696.9110 -12279.4774 -922.0803
07/08/24 19:22:20 -6696.9370 -12279.1011 -922.0696
07/08/24 19:24:20 -6696.9616 -12278.7240 -922.0590
07/08/24 19:26:20 -6696.9869 -12278.3474 -922.0483
07/08/24 19:28:20 -6697.0128 -12277.9711 -922.0375
07/08/24 19:30:20 -6697.0375 -12277.5941 -922.0270
07/08/24 19:32:20 -6697.0627 -12277.2175 -922.0162
07/08/24 19:34:20 -6697.0872 -12276.8405 -922.0055
07/08/24 19:36:20 -6697.1131 -12276.4643 -921.9948
07/08/24 19:38:20 -6697.1387 -12276.0870 -921.9839
07/08/24 19:40:20 -6697.1632 -12275.7101 -921.9732
07/08/24 19:42:20 -6697.1890 -12275.3338 -921.9626
07/08/24 19:44:20 -6697.2135 -12274.9569 -921.9517
07/08/24 19:46:20 -6697.2387 -12274.5803 -921.9411
07/08/24 19:48:20 -6697.2644 -12274.2041 -921.9304
07/08/24 19:50:20 -6697.2889 -12273.8271 -921.9198
07/08/24 19:52:20 -6697.3143 -12273.4499 -921.9088
07/08/24 19:54:20 -6697.3401 -12273.0736 -921.8982
07/08/24 19:56:20 -6697.3645 -12272.6967 -921.8875
07/08/24 19:58:20 -6697.3896 -12272.3201 -921.8769
07/08/24 20:00:20 -6697.4140 -12271.9432 -921.8662
07/08/24 20:02:20 -6697.4400 -12271.5665 -921.8552
07/08/24 20:04:20 -6697.4650 -12271.1899 -921.8444
07/08/24 20:06:20 -6697.4894 -12270.8130 -921.8339
07/08/24 20:08:20 -6697.5150 -12270.4368 -921.8231
07/08/24 20:10:20 -6697.5400 -12270.0603 -921.8126
07/08/24 20:12:20 -6697.5647 -12269.6828 -921.8015
07/08/24 20:14:20 -6697.5903 -12269.3066 -921.7910
07/08/24 20:16:20 -6697.6152 -12268.9301 -921.7802
07/08/24 20:18:20 -6697.6395 -12268.5532 -921.7697
07/08/24 20:20:20 -6697.6651 -12268.1770 -921.7591
07/08/24 20:22:20 -6697.6900 -12267.8005 -921.7484
07/08/24 20:24:20 -6697.7156 -12267.4244 -921.7378
07/08/24 20:26:20 -6697.7401 -12267.0469 -921.7268
07/08/24 20:28:20 -6697.7650 -12266.6704 -921.7162
07/08/24 20:30:20 -6697.7905 -12266.2943 -921.7055
07/08/24 20:32:20 -6697.8150 -12265.9168 -921.6946
07/08/24 20:34:20 -6697.8398 -12265.5404 -921.6839
07/08/24 20:36:20 -6697.8653 -12265.1642 -921.6733
07/08/24 20:38:20 -6697.8905 -12264.7871 -921.6625
07/08/24 20:40:20 -6697.9146 -12264.4103 -921.6517
07/08/24 20:42:20 -6697.9404 -12264.0336 -921.6409
07/08/24 20:44:20 -6697.9651 -12263.6572 -921.6301
07/08/24 20:46:20 -6697.9892 -12263.2803 -921.6197
07/08/24 20:48:20 -6698.0149 -12262.9036 -921.6087
07/08/24 20:50:20 -6698.0396 -12262.5272 -921.5980
07/08/24 20:52:20 -6698.0654 -12262.1505 -921.5871
07/08/24 20:54:20 -6698.0894 -12261.7737 -921.5766
07/08/24 20:56:20 -6698.1141 -12261.3973 -921.5660
07/08/24 20:58:20 -6698.1394 -12261.0212 -921.5553
07/08/24 21:00:20 -6698.1644 -12260.6442 -921.5444
07/08/24 21:02:20 -6698.1884 -12260.2674 -921.5338
07/08/24 21:04:20 -6698.2136 -12259.8914 -921.5231
07/08/24 21:06:20 -6698.2386 -12259.5143 -921.5124
07/08/24 21:08:20 -6698.2639 -12259.1383 -921.5017
07/08/24 21:10:20 -6698.2888 -12258.7613 -921.4908
07/08/24 21:12:20 -6698.3127 -12258.3845 -921.4802
07/08/24 21:14:20 -6698.3382 -12258.0079 -921.4692
07/08/24 21:16:20 -6698.3628 -12257.6316 -921.4587
07/08/24 21:18:20 -6698.3883 -12257.2549 -921.4478
07/08/24 21:20:20 -6698.4122 -12256.8782 -921.4372
07/08/24 21:22:20 -6698.4370 -12256.5012 -921.4264
07/08/24 21:24:20 -6698.4622 -12256.1252 -921.4156
07/08/24 21:26:20 -6698.4874 -12255.7492 -921.4052
07/08/24 21:28:20 -6698.5118 -12255.3729 -921.3945
07/08/24 21:30:20 -6698.5373 -12254.9962 -921.3838
07/08/24 21:32:20 -6698.5610 -12254.6196 -921.3731
07/08/24 21:34:20 -6698.5858 -12254.2426 -921.3622
07/08/24 21:36:20 -6698.6112 -12253.8660 -921.3514
07/08/24 21:38:20 -6698.6356 -12253.4897 -921.3408
07/08/24 21:40:20 -6698.6610 -12253.1131 -921.3299
07/08/24 21:42:20 -6698.6854 -12252.7368 -921.3194
07/08/24 21:44:20 -6698.7094 -12252.3595 -921.3085
07/08/24 21:46:20 -6698.7348 -12251.9829 -921.2976
07/08/24 21:48:20 -6698.7591 -12251.6066 -921.2871
07/08/24 21:50:20 -6698.7840 -12251.2307 -921.2764
07/08/24 21:52:20 -6698.8087 -12250.8538 -921.2657
07/08/24 21:54:20 -6698.8337 -12250.4778 -921.2551
07/08/24 21:56:20 -6698.8582 -12250.1010 -921.2441
07/08/24 21:58:20 -6698.8822 -12249.7237 -921.2334
07/08/24 22:00:20 -6698.9071 -12249.3478 -921.2228
07/08/24 22:02:20 -6698.9317 -12248.9709 -921.2120
07/08/24 22:04:20 -6698.9569 -12248.5944 -921.2011
07/08/24 22:06:20 -6698.9818 -12248.2185 -921.1905
07/08/24 22:08:20 -6699.0060 -12247.8422 -921.1800
07/08/24 22:10:20 -6699.0312 -12247.4657 -921.1691
07/08/24 22:12:20 -6699.0557 -12247.0889 -921.1582
07/08/24 22:14:20 -6699.0792 -12246.7123 -921.1477
07/08/24 22:16:20 -6699.1044 -12246.3357 -921.1370
07/08/24 22:18:20 -6699.1288 -12245.9589 -921.1261
07/08/24 22:20:20 -6699.1539 -12245.5825 -921.1151
07/08/24 22:22:20 -6699.1780 -12245.2062 -921.1047
07/08/24 22:24:20 -6699.2028 -12244.8304 -921.0941
07/08/24 22:26:20 -6699.2272 -12244.4536 -921.0833
07/08/24 22:28:20 -6699.2523 -12244.0771 -921.0726
07/08/24 22:30:20 -6699.2767 -12243.7002 -921.0617
07/08/24 22:32:20 -6699.3014 -12243.3244 -921.0512
07/08/24 22:34:20 -6699.3264 -12242.9480 -921.0403
07/08/24 22:36:20 -6699.3507 -12242.5712 -921.0294
07/08/24 22:38:20 -6699.3757 -12242.1948 -921.0186
07/08/24 22:40:20 -6699.3997 -12241.8186 -921.0082
07/08/24 22:42:20 -6699.4234 -12241.4414 -920.9973
07/08/24 22:44:20 -6699.4483 -12241.0650 -920.9865
07/08/24 22:46:20 -6699.4722 -12240.6889 -920.9759
07/08/24 22:48:20 -6699.4972 -12240.3124 -920.9652
07/08/24 22:50:20 -6699.5214 -12239.9357 -920.9544
07/08/24 22:52:20 -6699.5463 -12239.5593 -920.9435
07/08/24 22:54:20 -6699.5703 -12239.1831 -920.9331
07/08/24 22:56:20 -6699.5951 -12238.8067 -920.9222
07/08/24 22:58:20 -6699.6193 -12238.4300 -920.9114
07/08/24 23:00:20 -6699.6442 -12238.0536 -920.9005
07/08/24 23:02:20 -6699.6691 -12237.6771 -920.8900
07/08/24 23:04:20 -6699.6932 -12237.3004 -920.8791
07/08/24 23:06:20 -6699.7177 -12236.9247 -920.8686
07/08/24 23:08:20 -6699.7418 -12236.5480 -920.8577
07/08/24 23:10:20 -6699.7666 -12236.1716 -920.8470
07/08/24 23:12:20 -6699.7907 -12235.7949 -920.8362
07/08/24 23:14:20 -6699.8154 -12235.4186 -920.8253
07/08/24 23:16:20 -6699.8392 -12235.0424 -920.8149
07/08/24 23:18:20 -6699.8640 -12234.6661 -920.8042
07/08/24 23:20:20 -6699.8887 -12234.2898 -920.7934
07/08/24 23:22:20 -6699.9127 -12233.9131 -920.7825
07/08/24 23:24:20 -6699.9374 -12233.5367 -920.7718
07/08/24 23:26:20 -6699.9614 -12233.1601 -920.7609
07/08/24 23:28:20 -6699.9861 -12232.7837 -920.7503
07/08/24 23:30:20 -6700.0097 -12232.4077 -920.7397
07/08/24 23:32:20 -6700.0344 -12232.0314 -920.7290
07/08/24 23:34:20 -6700.0597 -12231.6554 -920.7183
07/08/24 23:36:20 -6700.0843 -12231.2791 -920.7075
07/08/24 23:38:20 -6700.1082 -12230.9025 -920.6966
07/08/24 23:40:20 -6700.1328 -12230.5262 -920.6859
07/08/24 23:42:20 -6700.1564 -12230.1501 -920.6755
07/08/24 23:44:20 -6700.1809 -12229.7739 -920.6647
07/08/24 23:46:20 -6700.2048 -12229.3973 -920.6538
07/08/24 23:48:20 -6700.2293 -12229.0210 -920.6431
07/08/24 23:50:20 -6700.2535 -12228.6437 -920.6321
07/08/24 23:52:20 -6700.2777 -12228.2681 -920.6217
07/08/24 23:54:20 -6700.3015 -12227.8915 -920.6109
07/08/24 23:56:20 -6700.3260 -12227.5153 -920.6000
07/08/24 23:58:20 -6700.3505 -12227.1389 -920.5895
07/08/25 00:00:20 -6700.3742 -12226.7624 -920.5786
07/08/25 00:02:20 -6700.3994 -12226.3865 -920.5679
07/08/25 00:04:20 -6700.4238 -12226.0103 -920.5571
07/08/25 00:06:20 -6700.4475 -12225.6337 -920.5464
07/08/25 00:08:20 -6700.4719 -12225.2574 -920.5357
07/08/25 00:10:20 -6700.4957 -12224.8808 -920.5250
07/08/25 00:12:20 -6700.5200 -12224.5047 -920.5141
07/08/25 00:14:20 -6700.5444 -12224.1285 -920.5034
07/08/25 00:16:20 -6700.5680 -12223.7519 -920.4926
07/08/25 00:18:20 -6700.5931 -12223.3760 -920.4821
07/08/25 00:20:20 -6700.6177 -12222.9993 -920.4709
07/08/25 00:22:20 -6700.6410 -12222.6233 -920.4605
07/08/25 00:24:20 -6700.6653 -12222.2471 -920.4498
07/08/25 00:26:20 -6700.6889 -12221.8706 -920.4390
07/08/25 00:28:20 -6700.7135 -12221.4938 -920.4280
07/08/25 00:30:20 -6700.7378 -12221.1176 -920.4175
07/08/25 00:32:20 -6700.7623 -12220.7425 -920.4069
07/08/25 00:34:20 -6700.7862 -12220.3653 -920.3959
07/08/25 00:36:20 -6700.8105 -12219.9891 -920.3852
07/08/25 00:38:20 -6700.8340 -12219.6127 -920.3744
07/08/25 00:40:20 -6700.8582 -12219.2365 -920.3638
07/08/25 00:42:20 -6700.8817 -12218.8599 -920.3532
07/08/25 00:44:20 -6700.9072 -12218.4846 -920.3423
07/08/25 00:46:20 -6700.9310 -12218.1075 -920.3313
07/08/25 00:48:20 -6700.9551 -12217.7313 -920.3206
07/08/25 00:50:20 -6700.9782 -12217.3555 -920.3102
07/08/25 00:52:20 -6701.0027 -12216.9787 -920.2992
07/08/25 00:54:20 -6701.0274 -12216.6030 -920.2885
07/08/25 00:56:20 -6701.0515 -12216.2269 -920.2779
07/08/25 00:58:20 -6701.0749 -12215.8504 -920.2672
07/08/25 01:00:20 -6701.0990 -12215.4743 -920.2565
07/08/25 01:02:20 -6701.1226 -12215.0973 -920.2453
07/08/25 01:04:20 -6701.1473 -12214.7216 -920.2346
07/08/25 01:06:20 -6701.1714 -12214.3454 -920.2241
07/08/25 01:08:20 -6701.1954 -12213.9693 -920.2134
07/08/25 01:10:20 -6701.2187 -12213.5929 -920.2027
07/08/25 01:12:20 -6701.2430 -12213.2162 -920.1917
07/08/25 01:14:20 -6701.2673 -12212.8411 -920.1814
07/08/25 01:16:20 -6701.2909 -12212.4641 -920.1704
07/08/25 01:18:20 -6701.3148 -12212.0881 -920.1595
07/08/25 01:20:20 -6701.3384 -12211.7111 -920.1485
07/08/25 01:22:20 -6701.3633 -12211.3363 -920.1383
07/08/25 01:24:20 -6701.3869 -12210.9593 -920.1273
07/08/25 01:26:20 -6701.4108 -12210.5833 -920.1166
07/08/25 01:28:20 -6701.4343 -12210.2063 -920.1056
07/08/25 01:30:20 -6701.4585 -12209.8313 -920.0952
07/08/25 01:32:20 -6701.4826 -12209.4546 -920.0842
07/08/25 01:34:20 -6701.5065 -12209.0786 -920.0736
07/08/25 01:36:20 -6701.5313 -12208.7024 -920.0626
07/08/25 01:38:20 -6701.5544 -12208.3259 -920.0520
07/08/25 01:40:20 -6701.5782 -12207.9500 -920.0414
07/08/25 01:42:20 -6701.6017 -12207.5729 -920.0305
07/08/25 01:44:20 -6701.6268 -12207.1977 -920.0199
07/08/25 01:46:20 -6701.6498 -12206.8213 -920.0092
07/08/25 01:48:20 -6701.6739 -12206.4447 -919.9982
07/08/25 01:50:20 -6701.6983 -12206.0691 -919.9875
07/08/25 01:52:20 -6701.7213 -12205.6928 -919.9768
07/08/25 01:54:20 -6701.7450 -12205.3169 -919.9661
07/08/25 01:56:20 -6701.7697 -12204.9406 -919.9553
07/08/25 01:58:20 -6701.7937 -12204.5641 -919.9443
07/08/25 02:00:20 -6701.8163 -12204.1884 -919.9339
07/08/25 02:02:20 -6701.8403 -12203.8118 -919.9229
07/08/25 02:04:20 -6701.8650 -12203.4356 -919.9121
07/08/25 02:06:20 -6701.8883 -12203.0602 -919.9019
07/08/25 02:08:20 -6701.9115 -12202.6833 -919.8909
07/08/25 02:10:20 -6701.9361 -12202.3072 -919.8799
07/08/25 02:12:20 -6701.9596 -12201.9313 -919.8692
07/08/25 02:14:20 -6701.9839 -12201.5557 -919.8587
07/08/25 02:16:20 -6702.0078 -12201.1791 -919.8477
07/08/25 02:18:20 -6702.0309 -12200.8023 -919.8367
07/08/25 02:20:20 -6702.0548 -12200.4273 -919.8265
07/08/25 02:22:20 -6702.0786 -12200.0508 -919.8155
07/08/25 02:24:20 -6702.1018 -12199.6740 -919.8045
07/08/25 02:26:20 -6702.1266 -12199.2988 -919.7940
07/08/25 02:28:20 -6702.1494 -12198.9225 -919.7833
07/08/25 02:30:20 -6702.1732 -12198.5461 -919.7723
07/08/25 02:32:20 -6702.1976 -12198.1699 -919.7615
07/08/25 02:34:20 -6702.2204 -12197.7937 -919.7508
07/08/25 02:36:20 -6702.2452 -12197.4185 -919.7403
07/08/25 02:38:20 -6702.2682 -12197.0417 -919.7293
07/08/25 02:40:20 -6702.2916 -12196.6658 -919.7188
07/08/25 02:42:20 -6702.3160 -12196.2897 -919.7078
07/08/25 02:44:20 -6702.3390 -12195.9129 -919.6970
07/08/25 02:46:20 -6702.3633 -12195.5384 -919.6866
07/08/25 02:48:20 -6702.3863 -12195.1616 -919.6758
07/08/25 02:50:20 -6702.4100 -12194.7851 -919.6650
07/08/25 02:52:20 -6702.4340 -12194.4097 -919.6543
07/08/25 02:54:20 -6702.4569 -12194.0328 -919.6435
07/08/25 02:56:20 -6702.4819 -12193.6571 -919.6327
07/08/25 02:58:20 -6702.5045 -12193.2809 -919.6220
07/08/25 03:00:20 -6702.5288 -12192.9048 -919.6111
07/08/25 03:02:20 -6702.5520 -12192.5291 -919.6005
07/08/25 03:04:20 -6702.5749 -12192.1523 -919.5896
07/08/25 03:06:20 -6702.5994 -12191.7772 -919.5791
07/08/25 03:08:20 -6702.6223 -12191.4004 -919.5681
07/08/25 03:10:20 -6702.6465 -12191.0244 -919.5573
07/08/25 03:12:20 -6702.6696 -12190.6486 -919.5466
07/08/25 03:14:20 -6702.6938 -12190.2726 -919.5358
07/08/25 03:16:20 -6702.7170 -12189.8968 -919.5253
07/08/25 03:18:20 -6702.7411 -12189.5208 -919.5143
07/08/25 03:20:20 -6702.7639 -12189.1441 -919.5035
07/08/25 03:22:20 -6702.7883 -12188.7690 -919.4930
07/08/25 03:24:20 -6702.8110 -12188.3923 -919.4820
07/08/25 03:26:20 -6702.8351 -12188.0163 -919.4712
07/08/25 03:28:20 -6702.8582 -12187.6406 -919.4605
07/08/25 03:30:20 -6702.8822 -12187.2646 -919.4497
07/08/25 03:32:20 -6702.9056 -12186.8882 -919.4388
07/08/25 03:34:20 -6702.9293 -12186.5129 -919.4282
07/08/25 03:36:20 -6702.9520 -12186.1362 -919.4173
07/08/25 03:38:20 -6702.9760 -12185.7602 -919.4065
07/08/25 03:40:20 -6702.9990 -12185.3845 -919.3960
07/08/25 03:42:20 -6703.0230 -12185.0085 -919.3852
07/08/25 03:44:20 -6703.0463 -12184.6322 -919.3744
07/08/25 03:46:20 -6703.0698 -12184.2569 -919.3637
07/08/25 03:48:20 -6703.0924 -12183.8802 -919.3529
07/08/25 03:50:20 -6703.1170 -12183.5046 -919.3420
07/08/25 03:52:20 -6703.1396 -12183.1279 -919.3312
07/08/25 03:54:20 -6703.1635 -12182.7520 -919.3204
07/08/25 03:56:20 -6703.1864 -12182.3763 -919.3099
07/08/25 03:58:20 -6703.2103 -12182.0004 -919.2991
07/08/25 04:00:20 -6703.2335 -12181.6241 -919.2883
07/08/25 04:02:20 -6703.2570 -12181.2488 -919.2778
07/08/25 04:04:20 -6703.2795 -12180.8721 -919.2669
07/08/25 04:06:20 -6703.3040 -12180.4966 -919.2561
07/08/25 04:08:20 -6703.3277 -12180.1207 -919.2451
07/08/25 04:10:20 -6703.3502 -12179.7441 -919.2343
07/08/25 04:12:20 -6703.3736 -12179.3688 -919.2238
07/08/25 04:14:20 -6703.3967 -12178.9926 -919.2130
07/08/25 04:16:20 -6703.4205 -12178.6167 -919.2022
07/08/25 04:18:20 -6703.4435 -12178.2405 -919.1913
07/08/25 04:20:20 -6703.4672 -12177.8646 -919.1805
07/08/25 04:22:20 -6703.4909 -12177.4887 -919.1697
07/08/25 04:24:20 -6703.5136 -12177.1131 -919.1592
07/08/25 04:26:20 -6703.5373 -12176.7373 -919.1484
07/08/25 04:28:20 -6703.5596 -12176.3607 -919.1376
07/08/25 04:30:20 -6703.5840 -12175.9852 -919.1267
07/08/25 04:32:20 -6703.6076 -12175.6094 -919.1159
07/08/25 04:34:20 -6703.6299 -12175.2328 -919.1051
07/08/25 04:36:20 -6703.6542 -12174.8573 -919.0943
07/08/25 04:38:20 -6703.6761 -12174.4814 -919.0838
07/08/25 04:40:20 -6703.6997 -12174.1056 -919.0730
07/08/25 04:42:20 -6703.7236 -12173.7291 -919.0620
07/08/25 04:44:20 -6703.7462 -12173.3535 -919.0515
07/08/25 04:46:20 -6703.7697 -12172.9777 -919.0407
07/08/25 04:48:20 -6703.7933 -12172.6019 -919.0299
07/08/25 04:50:20 -6703.8161 -12172.2258 -919.0190
07/08/25 04:52:20 -6703.8396 -12171.8500 -919.0082
07/08/25 04:54:20 -6703.8624 -12171.4738 -918.9974
07/08/25 04:56:20 -6703.8859 -12171.0981 -918.9866
07/08/25 04:58:20 -6703.9091 -12170.7229 -918.9763
07/08/25 05:00:20 -6703.9322 -12170.3461 -918.9651
07/08/25 05:02:20 -6703.9556 -12169.9703 -918.9543
07/08/25 05:04:20 -6703.9791 -12169.5945 -918.9437
07/08/25 05:06:20 -6704.0011 -12169.2181 -918.9329
07/08/25 05:08:20 -6704.0248 -12168.8433 -918.9223
07/08/25 05:10:20 -6704.0486 -12168.4669 -918.9112
07/08/25 05:12:20 -6704.0702 -12168.0911 -918.9007
07/08/25 05:14:20 -6704.0946 -12167.7151 -918.8898
07/08/25 05:16:20 -6704.1180 -12167.3393 -918.8790
07/08/25 05:18:20 -6704.1410 -12166.9642 -918.8684
07/08/25 05:20:20 -6704.1633 -12166.5871 -918.8575
07/08/25 05:22:20 -6704.1869 -12166.2125 -918.8468
07/08/25 05:24:20 -6704.2106 -12165.8361 -918.8359
07/08/25 05:26:20 -6704.2321 -12165.4603 -918.8253
07/08/25 05:28:20 -6704.2564 -12165.0843 -918.8144
07/08/25 05:30:20 -6704.2797 -12164.7086 -918.8036
07/08/25 05:32:20 -6704.3016 -12164.3321 -918.7929
07/08/25 05:34:20 -6704.3255 -12163.9568 -918.7821
07/08/25 05:36:20 -6704.3487 -12163.5811 -918.7713
07/08/25 05:38:20 -6704.3719 -12163.2055 -918.7605
07/08/25 05:40:20 -6704.3937 -12162.8290 -918.7498
07/08/25 05:42:20 -6704.4176 -12162.4537 -918.7392
07/08/25 05:44:20 -6704.4408 -12162.0780 -918.7284
07/08/25 05:46:20 -6704.4639 -12161.7024 -918.7176
07/08/25 05:48:20 -6704.4867 -12161.3258 -918.7064
07/08/25 05:50:20 -6704.5098 -12160.9501 -918.6958
07/08/25 05:52:20 -6704.5329 -12160.5744 -918.6852
07/08/25 05:54:20 -6704.5560 -12160.1988 -918.6743
07/08/25 05:56:20 -6704.5784 -12159.8228 -918.6637
07/08/25 05:58:20 -6704.6015 -12159.4472 -918.6529
07/08/25 06:00:20 -6704.6249 -12159.0709 -918.6418
07/08/25 06:02:20 -6704.6476 -12158.6959 -918.6314
07/08/25 06:04:20 -6704.6703 -12158.3193 -918.6205
07/08/25 06:06:20 -6704.6933 -12157.9437 -918.6097
07/08/25 06:08:20 -6704.7163 -12157.5681 -918.5988
07/08/25 06:10:20 -6704.7396 -12157.1918 -918.5879
07/08/25 06:12:20 -6704.7623 -12156.8168 -918.5776
07/08/25 06:14:20 -6704.7849 -12156.4402 -918.5666
07/08/25 06:16:20 -6704.8078 -12156.0647 -918.5558
07/08/25 06:18:20 -6704.8307 -12155.6891 -918.5450
07/08/25 06:20:20 -6704.8544 -12155.3139 -918.5343
07/08/25 06:22:20 -6704.8776 -12154.9376 -918.5234
07/08/25 06:24:20 -6704.8992 -12154.5613 -918.5128
07/08/25 06:26:20 -6704.9227 -12154.1861 -918.5019
07/08/25 06:28:20 -6704.9455 -12153.8106 -918.4911
07/08/25 06:30:20 -6704.9687 -12153.4344 -918.4802
07/08/25 06:32:20 -6704.9913 -12153.0595 -918.4698
07/08/25 06:34:20 -6705.0144 -12152.6833 -918.4587
07/08/25 06:36:20 -6705.0365 -12152.3074 -918.4481
07/08/25 06:38:20 -6705.0597 -12151.9312 -918.4371
07/08/25 06:40:20 -6705.0825 -12151.5557 -918.4265
07/08/25 06:42:20 -6705.1052 -12151.1802 -918.4157
07/08/25 06:44:20 -6705.1287 -12150.8050 -918.4050
07/08/25 06:46:20 -6705.1518 -12150.4288 -918.3941
07/08/25 06:48:20 -6705.1745 -12150.0533 -918.3834
07/08/25 06:50:20 -6705.1959 -12149.6771 -918.3726
07/08/25 06:52:20 -6705.2196 -12149.3013 -918.3617
07/08/25 06:54:20 -6705.2423 -12148.9258 -918.3510
07/08/25 06:56:20 -6705.2653 -12148.5497 -918.3401
07/08/25 06:58:20 -6705.2879 -12148.1742 -918.3293
07/08/25 07:00:20 -6705.3106 -12147.7987 -918.3186
07/08/25 07:02:20 -6705.3343 -12147.4230 -918.3077
07/08/25 07:04:20 -6705.3569 -12147.0475 -918.2970
07/08/25 07:06:20 -6705.3781 -12146.6714 -918.2862
07/08/25 07:08:20 -6705.4011 -12146.2952 -918.2754
07/08/25 07:10:20 -6705.4244 -12145.9201 -918.2648
07/08/25 07:12:20 -6705.4469 -12145.5446 -918.2542
07/08/25 07:14:20 -6705.4698 -12145.1686 -918.2430
07/08/25 07:16:20 -6705.4924 -12144.7931 -918.2324
07/08/25 07:18:20 -6705.5152 -12144.4171 -918.2215
07/08/25 07:20:20 -6705.5384 -12144.0420 -918.2108
07/08/25 07:22:20 -6705.5613 -12143.6659 -918.1999
07/08/25 07:24:20 -6705.5834 -12143.2911 -918.1895
07/08/25 07:26:20 -6705.6062 -12142.9151 -918.1786
07/08/25 07:28:20 -6705.6287 -12142.5397 -918.1678
07/08/25 07:30:20 -6705.6508 -12142.1632 -918.1570
07/08/25 07:32:20 -6705.6733 -12141.7878 -918.1464
07/08/25 07:34:20 -6705.6960 -12141.4119 -918.1352
07/08/25 07:36:20 -6705.7184 -12141.0365 -918.1246
07/08/25 07:38:20 -6705.7418 -12140.6607 -918.1138
07/08/25 07:40:20 -6705.7642 -12140.2853 -918.1032
07/08/25 07:42:20 -6705.7869 -12139.9094 -918.0921
07/08/25 07:44:20 -6705.8093 -12139.5340 -918.0816
07/08/25 07:46:20 -6705.8320 -12139.1580 -918.0706
07/08/25 07:48:20 -6705.8550 -12138.7830 -918.0600
07/08/25 07:50:20 -6705.8776 -12138.4070 -918.0491
07/08/25 07:52:20 -6705.9003 -12138.0310 -918.0381
07/08/25 07:54:20 -6705.9226 -12137.6556 -918.0275
07/08/25 07:56:20 -6705.9452 -12137.2797 -918.0165
07/08/25 07:58:20 -6705.9681 -12136.9046 -918.0061
07/08/25 08:00:20 -6705.9907 -12136.5287 -917.9949
07/08/25 08:02:20 -6706.0129 -12136.1534 -917.9843
07/08/25 08:04:20 -6706.0355 -12135.7774 -917.9735
07/08/25 08:06:20 -6706.0577 -12135.4021 -917.9627
07/08/25 08:08:20 -6706.0802 -12135.0261 -917.9519
07/08/25 08:10:20 -6706.1031 -12134.6512 -917.9413
07/08/25 08:12:20 -6706.1256 -12134.2753 -917.9303
07/08/25 08:14:20 -6706.1481 -12133.8993 -917.9194
07/08/25 08:16:20 -6706.1703 -12133.5240 -917.9089
07/08/25 08:18:20 -6706.1927 -12133.1481 -917.8980
07/08/25 08:20:20 -6706.2155 -12132.7732 -917.8873
07/08/25 08:22:20 -6706.2379 -12132.3973 -917.8764
07/08/25 08:24:20 -6706.2603 -12132.0214 -917.8654
07/08/25 08:26:20 -6706.2828 -12131.6454 -917.8547
07/08/25 08:28:20 -6706.3048 -12131.2702 -917.8440
07/08/25 08:30:20 -6706.3272 -12130.8943 -917.8331
07/08/25 08:32:20 -6706.3500 -12130.5193 -917.8226
07/08/25 08:34:20 -6706.3729 -12130.1439 -917.8115
07/08/25 08:36:20 -6706.3960 -12129.7683 -917.8007
07/08/25 08:38:20 -6706.4180 -12129.3930 -917.7903
07/08/25 08:40:20 -6706.4403 -12129.0173 -917.7791
07/08/25 08:42:20 -6706.4626 -12128.6414 -917.7684
07/08/25 08:44:20 -6706.4849 -12128.2655 -917.7574
07/08/25 08:46:20 -6706.5075 -12127.8906 -917.7470
07/08/25 08:48:20 -6706.5294 -12127.5154 -917.7363
07/08/25 08:50:20 -6706.5520 -12127.1390 -917.7251
07/08/25 08:52:20 -6706.5739 -12126.7637 -917.7146
07/08/25 08:54:20 -6706.5962 -12126.3879 -917.7037
07/08/25 08:56:20 -6706.6190 -12126.0124 -917.6927
07/08/25 08:58:20 -6706.6416 -12125.6376 -917.6822
07/08/25 09:00:20 -6706.6644 -12125.2621 -917.6713
07/08/25 09:02:20 -6706.6866 -12124.8863 -917.6605
07/08/25 09:04:20 -6706.7088 -12124.5104 -917.6498
07/08/25 09:06:20 -6706.7306 -12124.1353 -917.6391
07/08/25 09:08:20 -6706.7527 -12123.7595 -917.6282
07/08/25 09:10:20 -6706.7748 -12123.3837 -917.6172
07/08/25 09:12:20 -6706.7973 -12123.0089 -917.6068
07/08/25 09:14:20 -6706.8204 -12122.6328 -917.5957
07/08/25 09:16:20 -6706.8428 -12122.2581 -917.5850
07/08/25 09:18:20 -6706.8649 -12121.8822 -917.5743
07/08/25 09:20:20 -6706.8869 -12121.5065 -917.5633
07/08/25 09:22:20 -6706.9086 -12121.1313 -917.5529
07/08/25 09:24:20 -6706.9310 -12120.7550 -917.5416
07/08/25 09:26:20 -6706.9533 -12120.3802 -917.5311
07/08/25 09:28:20 -6706.9764 -12120.0041 -917.5201
07/08/25 09:30:20 -6706.9987 -12119.6294 -917.5094
07/08/25 09:32:20 -6707.0206 -12119.2536 -917.4986
07/08/25 09:34:20 -6707.0426 -12118.8779 -917.4877
07/08/25 09:36:20 -6707.0645 -12118.5022 -917.4769
07/08/25 09:38:20 -6707.0865 -12118.1265 -917.4660
07/08/25 09:40:20 -6707.1097 -12117.7515 -917.4552
07/08/25 09:42:20 -6707.1313 -12117.3764 -917.4447
07/08/25 09:44:20 -6707.1542 -12117.0004 -917.4335
07/08/25 09:46:20 -6707.1757 -12116.6253 -917.4230
07/08/25 09:48:20 -6707.1976 -12116.2497 -917.4121
07/08/25 09:50:20 -6707.2208 -12115.8747 -917.4013
07/08/25 09:52:20 -6707.2426 -12115.4989 -917.3905
07/08/25 09:54:20 -6707.2645 -12115.1232 -917.3798
07/08/25 09:56:20 -6707.2863 -12114.7476 -917.3688
07/08/25 09:58:20 -6707.3077 -12114.3725 -917.3584
07/08/25 10:00:20 -6707.3312 -12113.9970 -917.3471
07/08/25 10:02:20 -6707.3526 -12113.6219 -917.3366
07/08/25 10:04:20 -6707.3751 -12113.2466 -917.3259
07/08/25 10:06:20 -6707.3972 -12112.8703 -917.3148
07/08/25 10:08:20 -6707.4199 -12112.4960 -917.3043
07/08/25 10:10:20 -6707.4416 -12112.1204 -917.2934
07/08/25 10:12:20 -6707.4633 -12111.7446 -917.2828
07/08/25 10:14:20 -6707.4850 -12111.3691 -917.2718
07/08/25 10:16:20 -6707.5084 -12110.9935 -917.2608
07/08/25 10:18:20 -6707.5297 -12110.6185 -917.2503
07/08/25 10:20:20 -6707.5514 -12110.2428 -917.2395
07/08/25 10:22:20 -6707.5740 -12109.8670 -917.2283
07/08/25 10:24:20 -6707.5960 -12109.4923 -917.2180
07/08/25 10:26:20 -6707.6182 -12109.1171 -917.2070
07/08/25 10:28:20 -6707.6402 -12108.7409 -917.1960
07/08/25 10:30:20 -6707.6614 -12108.3659 -917.1855
07/08/25 10:32:20 -6707.6844 -12107.9910 -917.1747
07/08/25 10:34:20 -6707.7062 -12107.6149 -917.1635
07/08/25 10:36:20 -6707.7275 -12107.2398 -917.1532
07/08/25 10:38:20 -6707.7503 -12106.8650 -917.1422
07/08/25 10:40:20 -6707.7722 -12106.4887 -917.1313
07/08/25 10:42:20 -6707.7937 -12106.1132 -917.1204
07/08/25 10:44:20 -6707.8159 -12105.7380 -917.1098
07/08/25 10:46:20 -6707.8380 -12105.3628 -917.0989
07/08/25 10:48:20 -6707.8602 -12104.9875 -917.0883
07/08/25 10:50:20 -6707.8816 -12104.6121 -917.0773
07/08/25 10:52:20 -6707.9044 -12104.2372 -917.0665
07/08/25 10:54:20 -6707.9258 -12103.8617 -917.0558
07/08/25 10:56:20 -6707.9472 -12103.4861 -917.0450
07/08/25 10:58:20 -6707.9703 -12103.1107 -917.0339
07/08/25 11:00:20 -6707.9916 -12102.7352 -917.0232
07/08/25 11:02:20 -6708.0130 -12102.3597 -917.0124
07/08/25 11:04:20 -6708.0357 -12101.9849 -917.0016
07/08/25 11:06:20 -6708.0571 -12101.6094 -916.9908
07/08/25 11:08:20 -6708.0784 -12101.2338 -916.9801
07/08/25 11:10:20 -6708.1014 -12100.8584 -916.9692
07/08/25 11:12:20 -6708.1227 -12100.4830 -916.9582
07/08/25 11:14:20 -6708.1443 -12100.1084 -916.9479
07/08/25 11:16:20 -6708.1666 -12099.7326 -916.9369
07/08/25 11:18:20 -6708.1886 -12099.3575 -916.9261
07/08/25 11:20:20 -6708.2105 -12098.9824 -916.9153
07/08/25 11:22:20 -6708.2327 -12098.6067 -916.9042
07/08/25 11:24:20 -6708.2539 -12098.2312 -916.8935
07/08/25 11:26:20 -6708.2765 -12097.8565 -916.8827
07/08/25 11:28:20 -6708.2980 -12097.4803 -916.8718
07/08/25 11:30:20 -6708.3192 -12097.1049 -916.8610
07/08/25 11:32:20 -6708.3417 -12096.7302 -916.8503
07/08/25 11:34:20 -6708.3629 -12096.3547 -916.8395
07/08/25 11:36:20 -6708.3854 -12095.9800 -916.8287
07/08/25 11:38:20 -6708.4065 -12095.6045 -916.8181
07/08/25 11:40:20 -6708.4276 -12095.2291 -916.8074
07/08/25 11:42:20 -6708.4504 -12094.8538 -916.7963
07/08/25 11:44:20 -6708.4715 -12094.4784 -916.7855
07/08/25 11:46:20 -6708.4939 -12094.1037 -916.7749
07/08/25 11:48:20 -6708.5153 -12093.7276 -916.7638
07/08/25 11:50:20 -6708.5377 -12093.3530 -916.7531
07/08/25 11:52:20 -6708.5588 -12092.9775 -916.7425
07/08/25 11:54:20 -6708.5798 -12092.6021 -916.7317
07/08/25 11:56:20 -6708.6025 -12092.2269 -916.7206
07/08/25 11:58:20 -6708.6234 -12091.8515 -916.7099
07/08/25 12:00:20 -6708.6458 -12091.4768 -916.6993
07/08/25 12:02:20 -6708.6671 -12091.1008 -916.6882
07/08/25 12:04:20 -6708.6897 -12090.7256 -916.6771
07/08/25 12:06:20 -6708.7107 -12090.3502 -916.6665
07/08/25 12:08:20 -6708.7329 -12089.9755 -916.6557
07/08/25 12:10:20 -6708.7542 -12089.5996 -916.6447
07/08/25 12:12:20 -6708.7758 -12089.2245 -916.6341
07/08/25 12:14:20 -6708.7973 -12088.8496 -916.6233
07/08/25 12:16:20 -6708.8192 -12088.4739 -916.6124
07/08/25 12:18:20 -6708.8407 -12088.0990 -916.6016
07/08/25 12:20:20 -6708.8622 -12087.7240 -916.5909
07/08/25 12:22:20 -6708.8838 -12087.3490 -916.5803
07/08/25 12:24:20 -6708.9059 -12086.9728 -916.5689
07/08/25 12:26:20 -6708.9274 -12086.5978 -916.5583
07/08/25 12:28:20 -6708.9489 -12086.2229 -916.5477
07/08/25 12:30:20 -6708.9704 -12085.8479 -916.5369
07/08/25 12:32:20 -6708.9921 -12085.4723 -916.5260
07/08/25 12:34:20 -6709.0136 -12085.0974 -916.5153
07/08/25 12:36:20 -6709.0353 -12084.7219 -916.5042
07/08/25 12:38:20 -6709.0567 -12084.3469 -916.4936
07/08/25 12:40:20 -6709.0784 -12083.9714 -916.4827
07/08/25 12:42:20 -6709.0998 -12083.5965 -916.4719
07/08/25 12:44:20 -6709.1219 -12083.2219 -916.4613
07/08/25 12:46:20 -6709.1428 -12082.8460 -916.4502
07/08/25 12:48:20 -6709.1652 -12082.4709 -916.4392
07/08/25 12:50:20 -6709.1859 -12082.0955 -916.4288
07/08/25 12:52:20 -6709.2078 -12081.7210 -916.4180
07/08/25 12:54:20 -6709.2294 -12081.3456 -916.4069
07/08/25 12:56:20 -6709.2511 -12080.9700 -916.3960
07/08/25 12:58:20 -6709.2723 -12080.5951 -916.3854
07/08/25 13:00:20 -6709.2936 -12080.2203 -916.3746
07/08/25 13:02:20 -6709.3152 -12079.8448 -916.3637
07/08/25 13:04:20 -6709.3367 -12079.4692 -916.3528
07/08/25 13:06:20 -6709.3586 -12079.0948 -916.3421
07/08/25 13:08:20 -6709.3795 -12078.7189 -916.3312
07/08/25 13:10:20 -6709.4014 -12078.3444 -916.3206
07/08/25 13:12:20 -6709.4222 -12077.9686 -916.3095
07/08/25 13:14:20 -6709.4443 -12077.5935 -916.2986
07/08/25 13:16:20 -6709.4648 -12077.2183 -916.2880
07/08/25 13:18:20 -6709.4866 -12076.8438 -916.2772
07/08/25 13:20:20 -6709.5088 -12076.4687 -916.2665
07/08/25 13:22:20 -6709.5295 -12076.0929 -916.2554
07/08/25 13:24:20 -6709.5513 -12075.7184 -916.2448
07/08/25 13:26:20 -6709.5721 -12075.3426 -916.2339
07/08/25 13:28:20 -6709.5938 -12074.9682 -916.2233
07/08/25 13:30:20 -6709.6162 -12074.5925 -916.2120
07/08/25 13:32:20 -6709.6365 -12074.2173 -916.2014
07/08/25 13:34:20 -6709.6583 -12073.8429 -916.1908
07/08/25 13:36:20 -6709.6803 -12073.4678 -916.1799
07/08/25 13:38:20 -6709.7009 -12073.0921 -916.1688
07/08/25 13:40:20 -6709.7230 -12072.7170 -916.1581
07/08/25 13:42:20 -6709.7432 -12072.3419 -916.1473
07/08/25 13:44:20 -6709.7652 -12071.9669 -916.1364
07/08/25 13:46:20 -6709.7868 -12071.5925 -916.1258
07/08/25 13:48:20 -6709.8074 -12071.2167 -916.1149
07/08/25 13:50:20 -6709.8294 -12070.8417 -916.1040
07/08/25 13:52:20 -6709.8506 -12070.4664 -916.0929
07/08/25 13:54:20 -6709.8715 -12070.0915 -916.0825
07/08/25 13:56:20 -6709.8927 -12069.7162 -916.0714
07/08/25 13:58:20 -6709.9146 -12069.3412 -916.0605
07/08/25 14:00:20 -6709.9351 -12068.9655 -916.0496
07/08/25 14:02:20 -6709.9566 -12068.5911 -916.0392
07/08/25 14:04:20 -6709.9784 -12068.2161 -916.0281
07/08/25 14:06:20 -6709.9986 -12067.8411 -916.0176
07/08/25 14:08:20 -6710.0204 -12067.4661 -916.0067
07/08/25 14:10:20 -6710.0422 -12067.0911 -915.9958
07/08/25 14:12:20 -6710.0626 -12066.7154 -915.9849
07/08/25 14:14:20 -6710.0841 -12066.3411 -915.9743
07/08/25 14:16:20 -6710.1058 -12065.9661 -915.9634
07/08/25 14:18:20 -6710.1275 -12065.5912 -915.9525
07/08/25 14:20:20 -6710.1479 -12065.2155 -915.9416
07/08/25 14:22:20 -6710.1696 -12064.8406 -915.9307
07/08/25 14:24:20 -6710.1903 -12064.4659 -915.9201
07/08/25 14:26:20 -6710.2114 -12064.0906 -915.9093
07/08/25 14:28:20 -6710.2324 -12063.7153 -915.8984
07/08/25 14:30:20 -6710.2540 -12063.3404 -915.8874
07/08/25 14:32:20 -6710.2756 -12062.9655 -915.8765
07/08/25 14:34:20 -6710.2960 -12062.5898 -915.8657
07/08/25 14:36:20 -6710.3173 -12062.2155 -915.8551
07/08/25 14:38:20 -6710.3389 -12061.8406 -915.8442
07/08/25 14:40:20 -6710.3604 -12061.4657 -915.8333
07/08/25 14:42:20 -6710.3807 -12061.0901 -915.8225
07/08/25 14:44:20 -6710.4023 -12060.7152 -915.8117
07/08/25 14:46:20 -6710.4238 -12060.3403 -915.8008
07/08/25 14:48:20 -6710.4444 -12059.9657 -915.7902
07/08/25 14:50:20 -6710.4652 -12059.5905 -915.7793
07/08/25 14:52:20 -6710.4861 -12059.2152 -915.7686
07/08/25 14:54:20 -6710.5079 -12058.8397 -915.7574
07/08/25 14:56:20 -6710.5290 -12058.4655 -915.7468
07/08/25 14:58:20 -6710.5492 -12058.0900 -915.7359
07/08/25 15:00:20 -6710.5706 -12057.7151 -915.7250
07/08/25 15:02:20 -6710.5921 -12057.3402 -915.7143
07/08/25 15:04:20 -6710.6132 -12056.9660 -915.7037
07/08/25 15:06:20 -6710.6342 -12056.5902 -915.6925
07/08/25 15:08:20 -6710.6550 -12056.2151 -915.6816
07/08/25 15:10:20 -6710.6757 -12055.8399 -915.6707
07/08/25 15:12:20 -6710.6971 -12055.4650 -915.6600
07/08/25 15:14:20 -6710.7181 -12055.0908 -915.6494
07/08/25 15:16:20 -6710.7395 -12054.7160 -915.6386
07/08/25 15:18:20 -6710.7595 -12054.3405 -915.6277
07/08/25 15:20:20 -6710.7811 -12053.9651 -915.6165
07/08/25 15:22:20 -6710.8024 -12053.5903 -915.6056
07/08/25 15:24:20 -6710.8238 -12053.2155 -915.5949
07/08/25 15:26:20 -6710.8440 -12052.8410 -915.5843
07/08/25 15:28:20 -6710.8653 -12052.4661 -915.5736
07/08/25 15:30:20 -6710.8852 -12052.0907 -915.5627
07/08/25 15:32:20 -6710.9064 -12051.7159 -915.5518
07/08/25 15:34:20 -6710.9277 -12051.3411 -915.5411
07/08/25 15:36:20 -6710.9493 -12050.9657 -915.5300
07/08/25 15:38:20 -6710.9705 -12050.5910 -915.5191
07/08/25 15:40:20 -6710.9917 -12050.2162 -915.5082
07/08/25 15:42:20 -6711.0122 -12049.8411 -915.4975
07/08/25 15:44:20 -6711.0323 -12049.4666 -915.4869
07/08/25 15:46:20 -6711.0528 -12049.0916 -915.4760
07/08/25 15:48:20 -6711.0739 -12048.7168 -915.4653
07/08/25 15:50:20 -6711.0954 -12048.3414 -915.4543
07/08/25 15:52:20 -6711.1165 -12047.9667 -915.4434
07/08/25 15:54:20 -6711.1376 -12047.5920 -915.4327
07/08/25 15:56:20 -6711.1587 -12047.2173 -915.4218
07/08/25 15:58:20 -6711.1791 -12046.8423 -915.4109
07/08/25 16:00:20 -6711.2002 -12046.4675 -915.4001
07/08/25 16:02:20 -6711.2199 -12046.0921 -915.3894
07/08/25 16:04:20 -6711.2409 -12045.7174 -915.3787
07/08/25 16:06:20 -6711.2619 -12045.3427 -915.3678
07/08/25 16:08:20 -6711.2833 -12044.9674 -915.3568
07/08/25 16:10:20 -6711.3043 -12044.5927 -915.3459
07/08/25 16:12:20 -6711.3246 -12044.2177 -915.3351
07/08/25 16:14:20 -6711.3455 -12043.8430 -915.3242
07/08/25 16:16:20 -6711.3665 -12043.4683 -915.3135
07/08/25 16:18:20 -6711.3878 -12043.0931 -915.3023
07/08/25 16:20:20 -6711.4087 -12042.7184 -915.2918
07/08/25 16:22:20 -6711.4296 -12042.3437 -915.2809
07/08/25 16:24:20 -6711.4499 -12041.9687 -915.2701
07/08/25 16:26:20 -6711.4707 -12041.5941 -915.2592
07/08/25 16:28:20 -6711.4906 -12041.2181 -915.2482
07/08/25 16:30:20 -6711.5115 -12040.8435 -915.2375
07/08/25 16:32:20 -6711.5323 -12040.4689 -915.2266
07/08/25 16:34:20 -6711.5531 -12040.0942 -915.2159
07/08/25 16:36:20 -6711.5739 -12039.7197 -915.2050
07/08/25 16:38:20 -6711.5951 -12039.3444 -915.1939
07/08/25 16:40:20 -6711.6152 -12038.9694 -915.1834
07/08/25 16:42:20 -6711.6360 -12038.5948 -915.1725
07/08/25 16:44:20 -6711.6568 -12038.2202 -915.1618
07/08/25 16:46:20 -6711.6775 -12037.8456 -915.1510
07/08/25 16:48:20 -6711.6983 -12037.4710 -915.1403
07/08/25 16:50:20 -6711.7193 -12037.0958 -915.1291
07/08/25 16:52:20 -6711.7394 -12036.7209 -915.1184
07/08/25 16:54:20 -6711.7604 -12036.3457 -915.1073
07/08/25 16:56:20 -6711.7811 -12035.9712 -915.0964
07/08/25 16:58:20 -6711.8017 -12035.5966 -915.0857
07/08/25 17:00:20 -6711.8227 -12035.2214 -915.0747
07/08/25 17:02:20 -6711.8427 -12034.8465 -915.0640
07/08/25 17:04:20 -6711.8634 -12034.4719 -915.0532
07/08/25 17:06:20 -6711.8840 -12034.0973 -915.0425
07/08/25 17:08:20 -6711.9049 -12033.7222 -915.0315
07/08/25 17:10:20 -6711.9255 -12033.3476 -915.0208
07/08/25 17:12:20 -6711.9461 -12032.9731 -915.0100
07/08/25 17:14:20 -6711.9663 -12032.5976 -914.9990
07/08/25 17:16:20 -6711.9869 -12032.2231 -914.9883
07/08/25 17:18:20 -6712.0074 -12031.8485 -914.9776
07/08/25 17:20:20 -6712.0283 -12031.4734 -914.9665
07/08/25 17:22:20 -6712.0495 -12031.0993 -914.9556
07/08/25 17:24:20 -6712.0703 -12030.7242 -914.9446
07/08/25 17:26:20 -6712.0908 -12030.3497 -914.9339
07/08/25 17:28:20 -6712.1116 -12029.9746 -914.9229
07/08/25 17:30:20 -6712.1320 -12029.6001 -914.9121
07/08/25 17:32:20 -6712.1518 -12029.2252 -914.9014
07/08/25 17:34:20 -6712.1726 -12028.8501 -914.8904
07/08/25 17:36:20 -6712.1930 -12028.4757 -914.8797
07/08/25 17:38:20 -6712.2137 -12028.1006 -914.8686
07/08/25 17:40:20 -6712.2341 -12027.7261 -914.8579
07/08/25 17:42:20 -6712.2545 -12027.3517 -914.8472
07/08/25 17:44:20 -6712.2745 -12026.9762 -914.8362
07/08/25 17:46:20 -6712.2949 -12026.6018 -914.8254
07/08/25 17:48:20 -6712.3169 -12026.2274 -914.8146
07/08/25 17:50:20 -6712.3366 -12025.8526 -914.8039
07/08/25 17:52:20 -6712.3569 -12025.4782 -914.7931
07/08/25 17:54:20 -6712.3775 -12025.1031 -914.7821
07/08/25 17:56:20 -6712.3978 -12024.7287 -914.7714
07/08/25 17:58:20 -6712.4184 -12024.3537 -914.7603
07/08/25 18:00:20 -6712.4387 -12023.9793 -914.7496
07/08/25 18:02:20 -6712.4586 -12023.6039 -914.7386
07/08/25 18:04:20 -6712.4788 -12023.2294 -914.7280
07/08/25 18:06:20 -6712.5007 -12022.8551 -914.7170
07/08/25 18:08:20 -6712.5209 -12022.4807 -914.7063
07/08/25 18:10:20 -6712.5408 -12022.1054 -914.6953
07/08/25 18:12:20 -6712.5610 -12021.7310 -914.6845
07/08/25 18:14:20 -6712.5815 -12021.3560 -914.6737
07/08/25 18:16:20 -6712.6016 -12020.9816 -914.6630
07/08/25 18:18:20 -6712.6228 -12020.6070 -914.6519
07/08/25 18:20:20 -6712.6433 -12020.2319 -914.6411
07/08/25 18:22:20 -6712.6634 -12019.8576 -914.6304
07/08/25 18:24:20 -6712.6838 -12019.4826 -914.6193
07/08/25 18:26:20 -6712.7039 -12019.1083 -914.6086
07/08/25 18:28:20 -6712.7236 -12018.7329 -914.5978
07/08/25 18:30:20 -6712.7453 -12018.3587 -914.5867
07/08/25 18:32:20 -6712.7654 -12017.9844 -914.5760
07/08/25 18:34:20 -6712.7858 -12017.6094 -914.5652
07/08/25 18:36:20 -6712.8054 -12017.2341 -914.5541
07/08/25 18:38:20 -6712.8255 -12016.8597 -914.5436
07/08/25 18:40:20 -6712.8458 -12016.4848 -914.5325
07/08/25 18:42:20 -6712.8664 -12016.1109 -914.5218
07/08/25 18:44:20 -6712.8867 -12015.7359 -914.5110
07/08/25 18:46:20 -6712.9070 -12015.3610 -914.4999
07/08/25 18:48:20 -6712.9270 -12014.9867 -914.4894
07/08/25 18:50:20 -6712.9479 -12014.6121 -914.4784
07/08/25 18:52:20 -6712.9681 -12014.2373 -914.4673
07/08/25 18:54:20 -6712.9880 -12013.8630 -914.4566
07/08/25 18:56:20 -6713.0083 -12013.4881 -914.4458
07/08/25 18:58:20 -6713.0281 -12013.1138 -914.4350
07/08/25 19:00:20 -6713.0490 -12012.7392 -914.4242
07/08/25 19:02:20 -6713.0692 -12012.3644 -914.4132
07/08/25 19:04:20 -6713.0890 -12011.9901 -914.4026
07/08/25 19:06:20 -6713.1092 -12011.6152 -914.3916
07/08/25 19:08:20 -6713.1300 -12011.2407 -914.3807
07/08/25 19:10:20 -6713.1501 -12010.8659 -914.3697
07/08/25 19:12:20 -6713.1699 -12010.4916 -914.3591
07/08/25 19:14:20 -6713.1900 -12010.1167 -914.3483
07/08/25 19:16:20 -6713.2108 -12009.7422 -914.3373
07/08/25 19:18:20 -6713.2308 -12009.3674 -914.3262
07/08/25 19:20:20 -6713.2509 -12008.9926 -914.3154
07/08/25 19:22:20 -6713.2713 -12008.6187 -914.3047
07/08/25 19:24:20 -6713.2913 -12008.2439 -914.2938
07/08/25 19:26:20 -6713.3113 -12007.8690 -914.2830
07/08/25 19:28:20 -6713.3313 -12007.4942 -914.2719
07/08/25 19:30:20 -6713.3520 -12007.1197 -914.2611
07/08/25 19:32:20 -6713.3717 -12006.7455 -914.2505
07/08/25 19:34:20 -6713.3916 -12006.3708 -914.2395
07/08/25 19:36:20 -6713.4123 -12005.9963 -914.2286
07/08/25 19:38:20 -6713.4322 -12005.6215 -914.2176
07/08/25 19:40:20 -6713.4521 -12005.2467 -914.2068
07/08/25 19:42:20 -6713.4720 -12004.8720 -914.1957
07/08/25 19:44:20 -6713.4926 -12004.4975 -914.1849
07/08/25 19:46:20 -6713.5121 -12004.1233 -914.1743
07/08/25 19:48:20 -6713.5320 -12003.7485 -914.1635
07/08/25 19:50:20 -6713.5526 -12003.3741 -914.1526
07/08/25 19:52:20 -6713.5724 -12002.9993 -914.1418
07/08/25 19:54:20 -6713.5919 -12002.6252 -914.1310
07/08/25 19:56:20 -6713.6124 -12002.2509 -914.1200
07/08/25 19:58:20 -6713.6322 -12001.8761 -914.1092
07/08/25 20:00:20 -6713.6533 -12001.5021 -914.0983
07/08/25 20:02:20 -6713.6725 -12001.1270 -914.0875
07/08/25 20:04:20 -6713.6922 -12000.7522 -914.0766
07/08/25 20:06:20 -6713.7133 -12000.3782 -914.0658
07/08/25 20:08:20 -6713.7331 -12000.0034 -914.0549
07/08/25 20:10:20 -6713.7521 -11999.6284 -914.0439
07/08/25 20:12:20 -6713.7732 -11999.2544 -914.0330
07/08/25 20:14:20 -6713.7929 -11998.8797 -914.0222
07/08/25 20:16:20 -6713.8126 -11998.5050 -914.0113
07/08/25 20:18:20 -6713.8329 -11998.1306 -914.0005
07/08/25 20:20:20 -6713.8526 -11997.7559 -913.9896
07/08/25 20:22:20 -6713.8726 -11997.3822 -913.9789
07/08/25 20:24:20 -6713.8922 -11997.0075 -913.9680
07/08/25 20:26:20 -6713.9118 -11996.6328 -913.9572
07/08/25 20:28:20 -6713.9321 -11996.2585 -913.9463
07/08/25 20:30:20 -6713.9517 -11995.8838 -913.9355
07/08/25 20:32:20 -6713.9726 -11995.5099 -913.9246
07/08/25 20:34:20 -6713.9915 -11995.1349 -913.9138
07/08/25 20:36:20 -6714.0110 -11994.7603 -913.9027
07/08/25 20:38:20 -6714.0319 -11994.3863 -913.8919
07/08/25 20:40:20 -6714.0515 -11994.0117 -913.8810
07/08/25 20:42:20 -6714.0717 -11993.6373 -913.8704
07/08/25 20:44:20 -6714.0915 -11993.2620 -913.8592
07/08/25 20:46:20 -6714.1113 -11992.8885 -913.8485
07/08/25 20:48:20 -6714.1308 -11992.5138 -913.8376
07/08/25 20:50:20 -6714.1502 -11992.1392 -913.8268
07/08/25 20:52:20 -6714.1704 -11991.7649 -913.8161
07/08/25 20:54:20 -6714.1898 -11991.3903 -913.8052
07/08/25 20:56:20 -6714.2106 -11991.0164 -913.7942
07/08/25 20:58:20 -6714.2303 -11990.6412 -913.7831
07/08/25 21:00:20 -6714.2504 -11990.2670 -913.7722
07/08/25 21:02:20 -6714.2698 -11989.8923 -913.7615
07/08/25 21:04:20 -6714.2898 -11989.5181 -913.7507
07/08/25 21:06:20 -6714.3092 -11989.1435 -913.7398
07/08/25 21:08:20 -6714.3299 -11988.7696 -913.7290
07/08/25 21:10:20 -6714.3485 -11988.3947 -913.7181
07/08/25 21:12:20 -6714.3692 -11988.0209 -913.7073
07/08/25 21:14:20 -6714.3885 -11987.6462 -913.6966
07/08/25 21:16:20 -6714.4084 -11987.2721 -913.6855
07/08/25 21:18:20 -6714.4280 -11986.8969 -913.6744
07/08/25 21:20:20 -6714.4480 -11986.5227 -913.6637
07/08/25 21:22:20 -6714.4672 -11986.1482 -913.6529
07/08/25 21:24:20 -6714.4878 -11985.7743 -913.6420
07/08/25 21:26:20 -6714.5070 -11985.3998 -913.6312
07/08/25 21:28:20 -6714.5269 -11985.0257 -913.6203
07/08/25 21:30:20 -6714.5461 -11984.6511 -913.6096
07/08/25 21:32:20 -6714.5663 -11984.2763 -913.5985
07/08/25 21:34:20 -6714.5854 -11983.9018 -913.5876
07/08/25 21:36:20 -6714.6059 -11983.5280 -913.5768
07/08/25 21:38:20 -6714.6247 -11983.1525 -913.5658
07/08/25 21:40:20 -6714.6452 -11982.7787 -913.5549
07/08/25 21:42:20 -6714.6640 -11982.4048 -913.5444
07/08/25 21:44:20 -6714.6841 -11982.0301 -913.5332
07/08/25 21:46:20 -6714.7032 -11981.6556 -913.5225
07/08/25 21:48:20 -6714.7229 -11981.2815 -913.5117
07/08/25 21:50:20 -6714.7423 -11980.9064 -913.5005
07/08/25 21:52:20 -6714.7627 -11980.5326 -913.4899
07/08/25 21:54:20 -6714.7824 -11980.1585 -913.4790
07/08/25 21:56:20 -6714.8015 -11979.7840 -913.4683
07/08/25 21:58:20 -6714.8211 -11979.4100 -913.4573
07/08/25 22:00:20 -6714.8404 -11979.0348 -913.4463
07/08/25 22:02:20 -6714.8608 -11978.6611 -913.4356
07/08/25 22:04:20 -6714.8801 -11978.2860 -913.4245
07/08/25 22:06:20 -6714.8997 -11977.9120 -913.4136
07/08/25 22:08:20 -6714.9200 -11977.5382 -913.4030
07/08/25 22:10:20 -6714.9382 -11977.1634 -913.3921
07/08/25 22:12:20 -6714.9585 -11976.7898 -913.3812
07/08/25 22:14:20 -6714.9777 -11976.4147 -913.3703
07/08/25 22:16:20 -6714.9973 -11976.0407 -913.3594
07/08/25 22:18:20 -6715.0179 -11975.6663 -913.3484
07/08/25 22:20:20 -6715.0360 -11975.2916 -913.3376
07/08/25 22:22:20 -6715.0563 -11974.9178 -913.3269
07/08/25 22:24:20 -6715.0757 -11974.5438 -913.3160
07/08/25 22:26:20 -6715.0949 -11974.1689 -913.3049
07/08/25 22:28:20 -6715.1151 -11973.7951 -913.2942
07/08/25 22:30:20 -6715.1335 -11973.4198 -913.2832
07/08/25 22:32:20 -6715.1536 -11973.0461 -913.2724
07/08/25 22:34:20 -6715.1734 -11972.6715 -913.2614
07/08/25 22:36:20 -6715.1918 -11972.2977 -913.2508
07/08/25 22:38:20 -6715.2123 -11971.9234 -913.2399
07/08/25 22:40:20 -6715.2320 -11971.5489 -913.2287
07/08/25 22:42:20 -6715.2507 -11971.1745 -913.2180
07/08/25 22:44:20 -6715.2704 -11970.7998 -913.2070
07/08/25 22:46:20 -6715.2904 -11970.4262 -913.1962
07/08/25 22:48:20 -6715.3091 -11970.0519 -913.1855
07/08/25 22:50:20 -6715.3288 -11969.6773 -913.1745
07/08/25 22:52:20 -6715.3488 -11969.3037 -913.1637
07/08/25 22:54:20 -6715.3671 -11968.9284 -913.1527
07/08/25 22:56:20 -6715.3871 -11968.5547 -913.1420
07/08/25 22:58:20 -6715.4063 -11968.1809 -913.1310
07/08/25 23:00:20 -6715.4252 -11967.8059 -913.1200
07/08/25 23:02:20 -6715.4452 -11967.4322 -913.1095
07/08/25 23:04:20 -6715.4647 -11967.0577 -913.0984
07/08/25 23:06:20 -6715.4836 -11966.6828 -913.0874
07/08/25 23:08:20 -6715.5029 -11966.3088 -913.0767
07/08/25 23:10:20 -6715.5227 -11965.9353 -913.0658
07/08/25 23:12:20 -6715.5422 -11965.5608 -913.0549
07/08/25 23:14:20 -6715.5608 -11965.1865 -913.0442
07/08/25 23:16:20 -6715.5809 -11964.8123 -913.0330
07/08/25 23:18:20 -6715.6001 -11964.4384 -913.0223
07/08/25 23:20:20 -6715.6189 -11964.0635 -913.0114
07/08/25 23:22:20 -6715.6379 -11963.6897 -913.0005
07/08/25 23:24:20 -6715.6581 -11963.3155 -912.9895
07/08/25 23:26:20 -6715.6775 -11962.9410 -912.9785
07/08/25 23:28:20 -6715.6959 -11962.5667 -912.9679
07/08/25 23:30:20 -6715.7157 -11962.1932 -912.9572
07/08/25 23:32:20 -6715.7350 -11961.8187 -912.9460
07/08/25 23:34:20 -6715.7544 -11961.4442 -912.9351
07/08/25 23:36:20 -6715.7731 -11961.0694 -912.9241
07/08/25 23:38:20 -6715.7928 -11960.6959 -912.9134
07/08/25 23:40:20 -6715.8118 -11960.3220 -912.9027
07/08/25 23:42:20 -6715.8318 -11959.9479 -912.8917
07/08/25 23:44:20 -6715.8504 -11959.5731 -912.8806
07/08/25 23:46:20 -6715.8697 -11959.1986 -912.8698
07/08/25 23:48:20 -6715.8886 -11958.8248 -912.8589
07/08/25 23:50:20 -6715.9083 -11958.4513 -912.8482
07/08/25 23:52:20 -6715.9276 -11958.0768 -912.8374
07/08/25 23:54:20 -6715.9461 -11957.7021 -912.8263
07/08/25 23:56:20 -6715.9657 -11957.3286 -912.8156
07/08/25 23:58:20 -6715.9849 -11956.9542 -912.8046
07/08/26 00:00:20 -6716.0047 -11956.5801 -912.7936
07/08/26 00:02:20 -6716.0239 -11956.2057 -912.7827
07/08/26 00:04:20 -6716.0421 -11955.8315 -912.7720
07/08/26 00:06:20 -6716.0613 -11955.4571 -912.7610
07/08/26 00:08:20 -6716.0808 -11955.0837 -912.7503
07/08/26 00:10:20 -6716.0999 -11954.7093 -912.7393
07/08/26 00:12:20 -6716.1197 -11954.3352 -912.7284
07/08/26 00:14:20 -6716.1378 -11953.9611 -912.7177
07/08/26 00:16:20 -6716.1569 -11953.5867 -912.7067
07/08/26 00:18:20 -6716.1759 -11953.2123 -912.6957
07/08/26 00:20:20 -6716.1957 -11952.8383 -912.6847
07/08/26 00:22:20 -6716.2144 -11952.4645 -912.6741
07/08/26 00:24:20 -6716.2341 -11952.0905 -912.6631
07/08/26 00:26:20 -6716.2525 -11951.7158 -912.6523
07/08/26 00:28:20 -6716.2715 -11951.3415 -912.6411
07/08/26 00:30:20 -6716.2909 -11950.9680 -912.6306
07/08/26 00:32:20 -6716.3098 -11950.5938 -912.6195
07/08/26 00:34:20 -6716.3295 -11950.2197 -912.6086
07/08/26 00:36:20 -6716.3484 -11949.8454 -912.5977
07/08/26 00:38:20 -6716.3670 -11949.4717 -912.5870
07/08/26 00:40:20 -6716.3866 -11949.0977 -912.5760
07/08/26 00:42:20 -6716.4049 -11948.7230 -912.5650
07/08/26 00:44:20 -6716.4238 -11948.3487 -912.5542
07/08/26 00:46:20 -6716.4431 -11947.9753 -912.5435
07/08/26 00:48:20 -6716.4619 -11947.6010 -912.5326
07/08/26 00:50:20 -6716.4815 -11947.2271 -912.5216
07/08/26 00:52:20 -6716.5003 -11946.8527 -912.5108
07/08/26 00:54:20 -6716.5191 -11946.4785 -912.4996
07/08/26 00:56:20 -6716.5387 -11946.1045 -912.4888
07/08/26 00:58:20 -6716.5575 -11945.7303 -912.4778
07/08/26 01:00:20 -6716.5766 -11945.3569 -912.4673
07/08/26 01:02:20 -6716.5947 -11944.9823 -912.4563
07/08/26 01:04:20 -6716.6135 -11944.6081 -912.4454
07/08/26 01:06:20 -6716.6330 -11944.2341 -912.4346
07/08/26 01:08:20 -6716.6517 -11943.8598 -912.4236
07/08/26 01:10:20 -6716.6711 -11943.4860 -912.4126
07/08/26 01:12:20 -6716.6898 -11943.1117 -912.4016
07/08/26 01:14:20 -6716.7085 -11942.7374 -912.3908
07/08/26 01:16:20 -6716.7276 -11942.3642 -912.3801
07/08/26 01:18:20 -6716.7463 -11941.9899 -912.3693
07/08/26 01:20:20 -6716.7659 -11941.6154 -912.3580
07/08/26 01:22:20 -6716.7842 -11941.2419 -912.3474
07/08/26 01:24:20 -6716.8035 -11940.8680 -912.3364
07/08/26 01:26:20 -6716.8222 -11940.4938 -912.3256
07/08/26 01:28:20 -6716.8415 -11940.1199 -912.3146
07/08/26 01:30:20 -6716.8601 -11939.7457 -912.3038
07/08/26 01:32:20 -6716.8793 -11939.3719 -912.2928
07/08/26 01:34:20 -6716.8979 -11938.9976 -912.2820
07/08/26 01:36:20 -6716.9168 -11938.6244 -912.2713
07/08/26 01:38:20 -6716.9357 -11938.2496 -912.2602
07/08/26 01:40:20 -6716.9542 -11937.8754 -912.2492
07/08/26 01:42:20 -6716.9734 -11937.5016 -912.2384
07/08/26 01:44:20 -6716.9919 -11937.1274 -912.2274
07/08/26 01:46:20 -6717.0111 -11936.7536 -912.2166
07/08/26 01:48:20 -6717.0296 -11936.3794 -912.2056
07/08/26 01:50:20 -6717.0484 -11936.0062 -912.1951
07/08/26 01:52:20 -6717.0672 -11935.6315 -912.1839
07/08/26 01:54:20 -6717.0863 -11935.2577 -912.1730
07/08/26 01:56:20 -6717.1044 -11934.8842 -912.1624
07/08/26 01:58:20 -6717.1238 -11934.5098 -912.1511
07/08/26 02:00:20 -6717.1422 -11934.1356 -912.1403
07/08/26 02:02:20 -6717.1612 -11933.7619 -912.1293
07/08/26 02:04:20 -6717.1796 -11933.3877 -912.1185
07/08/26 02:06:20 -6717.1986 -11933.0140 -912.1075
07/08/26 02:08:20 -6717.2170 -11932.6398 -912.0969
07/08/26 02:10:20 -6717.2353 -11932.2657 -912.0859
07/08/26 02:12:20 -6717.2544 -11931.8919 -912.0751
07/08/26 02:14:20 -6717.2726 -11931.5179 -912.0641
07/08/26 02:16:20 -6717.2916 -11931.1441 -912.0533
07/08/26 02:18:20 -6717.3102 -11930.7695 -912.0420
07/08/26 02:20:20 -6717.3288 -11930.3963 -912.0315
07/08/26 02:22:20 -6717.3474 -11930.0216 -912.0204
07/08/26 02:24:20 -6717.3663 -11929.6479 -912.0094
07/08/26 02:26:20 -6717.3846 -11929.2738 -911.9986
07/08/26 02:28:20 -6717.4041 -11928.9004 -911.9878
07/08/26 02:30:20 -6717.4230 -11928.5267 -911.9770
07/08/26 02:32:20 -6717.4412 -11928.1527 -911.9660
07/08/26 02:34:20 -6717.4601 -11927.7790 -911.9552
07/08/26 02:36:20 -6717.4785 -11927.4043 -911.9441
07/08/26 02:38:20 -6717.4973 -11927.0307 -911.9331
07/08/26 02:40:20 -6717.5155 -11926.6565 -911.9225
07/08/26 02:42:20 -6717.5336 -11926.2826 -911.9115
07/08/26 02:44:20 -6717.5524 -11925.9089 -911.9007
07/08/26 02:46:20 -6717.5705 -11925.5348 -911.8899
07/08/26 02:48:20 -6717.5903 -11925.1609 -911.8788
07/08/26 02:50:20 -6717.6090 -11924.7873 -911.8678
07/08/26 02:52:20 -6717.6270 -11924.4133 -911.8570
07/08/26 02:54:20 -6717.6461 -11924.0390 -911.8459
07/08/26 02:56:20 -6717.6638 -11923.6656 -911.8354
07/08/26 02:58:20 -6717.6828 -11923.2913 -911.8243
07/08/26 03:00:20 -6717.7008 -11922.9173 -911.8135
07/08/26 03:02:20 -6717.7195 -11922.5437 -911.8025
07/08/26 03:04:20 -6717.7392 -11922.1698 -911.7916
07/08/26 03:06:20 -6717.7571 -11921.7959 -911.7806
07/08/26 03:08:20 -6717.7757 -11921.4222 -911.7698
07/08/26 03:10:20 -6717.7937 -11921.0483 -911.7590
07/08/26 03:12:20 -6717.8123 -11920.6747 -911.7482
07/08/26 03:14:20 -6717.8305 -11920.3001 -911.7370
07/08/26 03:16:20 -6717.8497 -11919.9268 -911.7262
07/08/26 03:18:20 -6717.8683 -11919.5532 -911.7154
07/08/26 03:20:20 -6717.8865 -11919.1787 -911.7043
07/08/26 03:22:20 -6717.9050 -11918.8051 -911.6933
07/08/26 03:24:20 -6717.9229 -11918.4311 -911.6827
07/08/26 03:26:20 -6717.9424 -11918.0573 -911.6716
07/08/26 03:28:20 -6717.9608 -11917.6838 -911.6606
07/08/26 03:30:20 -6717.9787 -11917.3098 -911.6500
07/08/26 03:32:20 -6717.9975 -11916.9356 -911.6389
07/08/26 03:34:20 -6718.0152 -11916.5617 -911.6281
07/08/26 03:36:20 -6718.0344 -11916.1886 -911.6173
07/08/26 03:38:20 -6718.0531 -11915.8144 -911.6061
07/08/26 03:40:20 -6718.0708 -11915.4405 -911.5953
07/08/26 03:42:20 -6718.0896 -11915.0663 -911.5842
07/08/26 03:44:20 -6718.1069 -11914.6931 -911.5737
07/08/26 03:46:20 -6718.1263 -11914.3192 -911.5628
07/08/26 03:48:20 -6718.1450 -11913.9452 -911.5515
07/08/26 03:50:20 -6718.1627 -11913.5713 -911.5407
07/08/26 03:52:20 -6718.1803 -11913.1974 -911.5301
07/08/26 03:54:20 -6718.2003 -11912.8240 -911.5190
07/08/26 03:56:20 -6718.2179 -11912.4502 -911.5080
07/08/26 03:58:20 -6718.2366 -11912.0760 -911.4970
07/08/26 04:00:20 -6718.2542 -11911.7022 -911.4862
07/08/26 04:02:20 -6718.2734 -11911.3285 -911.4751
07/08/26 04:04:20 -6718.2917 -11910.9549 -911.4645
07/08/26 04:06:20 -6718.3093 -11910.5811 -911.4537
07/08/26 04:08:20 -6718.3271 -11910.2067 -911.4426
07/08/26 04:10:20 -6718.3467 -11909.8339 -911.4318
07/08/26 04:12:20 -6718.3645 -11909.4595 -911.4207
07/08/26 04:14:20 -6718.3820 -11909.0857 -911.4099
07/08/26 04:16:20 -6718.4006 -11908.7116 -911.3989
07/08/26 04:18:20 -6718.4194 -11908.3385 -911.3881
07/08/26 04:20:20 -6718.4375 -11907.9651 -911.3773
07/08/26 04:22:20 -6718.4553 -11907.5906 -911.3664
07/08/26 04:24:20 -6718.4741 -11907.2176 -911.3556
07/08/26 04:26:20 -6718.4925 -11906.8436 -911.3445
07/08/26 04:28:20 -6718.5103 -11906.4692 -911.3333
07/08/26 04:30:20 -6718.5291 -11906.0961 -911.3227
07/08/26 04:32:20 -6718.5474 -11905.7221 -911.3116
07/08/26 04:34:20 -6718.5648 -11905.3483 -911.3008
07/08/26 04:36:20 -6718.5839 -11904.9746 -911.2899
07/08/26 04:38:20 -6718.6019 -11904.6012 -911.2791
07/08/26 04:40:20 -6718.6195 -11904.2269 -911.2679
07/08/26 04:42:20 -6718.6386 -11903.8532 -911.2570
07/08/26 04:44:20 -6718.6565 -11903.4798 -911.2462
07/08/26 04:46:20 -6718.6741 -11903.1055 -911.2351
07/08/26 04:48:20 -6718.6928 -11902.7324 -911.2245
07/08/26 04:50:20 -6718.7111 -11902.3584 -911.2135
07/08/26 04:52:20 -6718.7283 -11901.9847 -911.2027
07/08/26 04:54:20 -6718.7472 -11901.6111 -911.1916
07/08/26 04:56:20 -6718.7655 -11901.2371 -911.1807
07/08/26 04:58:20 -6718.7827 -11900.8634 -911.1699
07/08/26 05:00:20 -6718.8016 -11900.4898 -911.1589
07/08/26 05:02:20 -6718.8194 -11900.1165 -911.1481
07/08/26 05:04:20 -6718.8370 -11899.7421 -911.1372
07/08/26 05:06:20 -6718.8555 -11899.3692 -911.1264
07/08/26 05:08:20 -6718.8736 -11898.9953 -911.1153
07/08/26 05:10:20 -6718.8924 -11898.6217 -911.1043
07/08/26 05:12:20 -6718.9099 -11898.2473 -911.0934
07/08/26 05:14:20 -6718.9277 -11897.8741 -911.0826
07/08/26 05:16:20 -6718.9464 -11897.5005 -911.0715
07/08/26 05:18:20 -6718.9639 -11897.1262 -911.0606
07/08/26 05:20:20 -6718.9823 -11896.7533 -911.0499
07/08/26 05:22:20 -6719.0003 -11896.3794 -911.0388
07/08/26 05:24:20 -6719.0174 -11896.0057 -911.0282
07/08/26 05:26:20 -6719.0361 -11895.6322 -911.0171
07/08/26 05:28:20 -6719.0541 -11895.2583 -911.0061
07/08/26 05:30:20 -6719.0728 -11894.8847 -910.9952
07/08/26 05:32:20 -6719.0898 -11894.5112 -910.9844
07/08/26 05:34:20 -6719.1091 -11894.1379 -910.9735
07/08/26 05:36:20 -6719.1264 -11893.7637 -910.9625
07/08/26 05:38:20 -6719.1437 -11893.3895 -910.9514
07/08/26 05:40:20 -6719.1630 -11893.0163 -910.9405
07/08/26 05:42:20 -6719.1799 -11892.6428 -910.9297
07/08/26 05:44:20 -6719.1985 -11892.2693 -910.9187
07/08/26 05:46:20 -6719.2161 -11891.8960 -910.9081
07/08/26 05:48:20 -6719.2350 -11891.5219 -910.8969
07/08/26 05:50:20 -6719.2518 -11891.1483 -910.8861
07/08/26 05:52:20 -6719.2704 -11890.7748 -910.8751
07/08/26 05:54:20 -6719.2882 -11890.4010 -910.8642
07/08/26 05:56:20 -6719.3068 -11890.0275 -910.8533
07/08/26 05:58:20 -6719.3235 -11889.6540 -910.8424
07/08/26 06:00:20 -6719.3420 -11889.2805 -910.8315
07/08/26 06:02:20 -6719.3598 -11888.9067 -910.8204
07/08/26 06:04:20 -6719.3783 -11888.5333 -910.8095
07/08/26 06:06:20 -6719.3951 -11888.1597 -910.7990
07/08/26 06:08:20 -6719.4131 -11887.7853 -910.7876
07/08/26 06:10:20 -6719.4312 -11887.4125 -910.7770
07/08/26 06:12:20 -6719.4483 -11887.0383 -910.7660
07/08/26 06:14:20 -6719.4673 -11886.6653 -910.7549
07/08/26 06:16:20 -6719.4857 -11886.2918 -910.7442
07/08/26 06:18:20 -6719.5024 -11885.9183 -910.7334
07/08/26 06:20:20 -6719.5211 -11885.5443 -910.7221
07/08/26 06:22:20 -6719.5384 -11885.1711 -910.7115
07/08/26 06:24:20 -6719.5568 -11884.7977 -910.7005
07/08/26 06:26:20 -6719.5737 -11884.4236 -910.6896
07/08/26 06:28:20 -6719.5920 -11884.0502 -910.6787
07/08/26 06:30:20 -6719.6096 -11883.6764 -910.6677
07/08/26 06:32:20 -6719.6279 -11883.3031 -910.6566
07/08/26 06:34:20 -6719.6445 -11882.9296 -910.6460
07/08/26 06:36:20 -6719.6630 -11882.5556 -910.6348
07/08/26 06:38:20 -6719.6803 -11882.1825 -910.6241
07/08/26 06:40:20 -6719.6988 -11881.8085 -910.6131
07/08/26 06:42:20 -6719.7167 -11881.4358 -910.6023
07/08/26 06:44:20 -6719.7345 -11881.0614 -910.5910
07/08/26 06:46:20 -6719.7524 -11880.6887 -910.5804
07/08/26 06:48:20 -6719.7695 -11880.3140 -910.5691
07/08/26 06:50:20 -6719.7873 -11879.9413 -910.5585
07/08/26 06:52:20 -6719.8052 -11879.5669 -910.5475
07/08/26 06:54:20 -6719.8230 -11879.1942 -910.5368
07/08/26 06:56:20 -6719.8414 -11878.8203 -910.5254
07/08/26 06:58:20 -6719.8578 -11878.4469 -910.5148
07/08/26 07:00:20 -6719.8762 -11878.0730 -910.5035
07/08/26 07:02:20 -6719.8933 -11877.7000 -910.4929
07/08/26 07:04:20 -6719.9116 -11877.3260 -910.4817
07/08/26 07:06:20 -6719.9294 -11876.9533 -910.4712
07/08/26 07:08:20 -6719.9471 -11876.5790 -910.4600
07/08/26 07:10:20 -6719.9648 -11876.2064 -910.4493
07/08/26 07:12:20 -6719.9814 -11875.8324 -910.4384
07/08/26 07:14:20 -6719.9997 -11875.4585 -910.4272
07/08/26 07:16:20 -6720.0174 -11875.0858 -910.4165
07/08/26 07:18:20 -6720.0350 -11874.7116 -910.4053
07/08/26 07:20:20 -6720.0526 -11874.3389 -910.3947
07/08/26 07:22:20 -6720.0709 -11873.9650 -910.3836
07/08/26 07:24:20 -6720.0875 -11873.5910 -910.3727
07/08/26 07:26:20 -6720.1061 -11873.2182 -910.3617
07/08/26 07:28:20 -6720.1226 -11872.8442 -910.3508
07/08/26 07:30:20 -6720.1408 -11872.4703 -910.3397
07/08/26 07:32:20 -6720.1584 -11872.0977 -910.3291
07/08/26 07:34:20 -6720.1755 -11871.7241 -910.3182
07/08/26 07:36:20 -6720.1934 -11871.3509 -910.3072
07/08/26 07:38:20 -6720.2112 -11870.9777 -910.2963
07/08/26 07:40:20 -6720.2280 -11870.6032 -910.2851
07/08/26 07:42:20 -6720.2458 -11870.2299 -910.2743
07/08/26 07:44:20 -6720.2643 -11869.8570 -910.2635
07/08/26 07:46:20 -6720.2807 -11869.4831 -910.2526
07/08/26 07:48:20 -6720.2988 -11869.1093 -910.2414
07/08/26 07:50:20 -6720.3162 -11868.7367 -910.2307
07/08/26 07:52:20 -6720.3343 -11868.3629 -910.2195
07/08/26 07:54:20 -6720.3514 -11867.9893 -910.2087
07/08/26 07:56:20 -6720.3691 -11867.6162 -910.1978
07/08/26 07:58:20 -6720.3868 -11867.2430 -910.1869
07/08/26 08:00:20 -6720.4031 -11866.8692 -910.1759
07/08/26 08:02:20 -6720.4218 -11866.4957 -910.1649
07/08/26 08:04:20 -6720.4394 -11866.1226 -910.1539
07/08/26 08:06:20 -6720.4571 -11865.7494 -910.1432
07/08/26 08:08:20 -6720.4734 -11865.3755 -910.1322
07/08/26 08:10:20 -6720.4910 -11865.0023 -910.1215
07/08/26 08:12:20 -6720.5089 -11864.6286 -910.1102
07/08/26 08:14:20 -6720.5259 -11864.2551 -910.0995
07/08/26 08:16:20 -6720.5434 -11863.8820 -910.0885
07/08/26 08:18:20 -6720.5610 -11863.5088 -910.0778
07/08/26 08:20:20 -6720.5789 -11863.1351 -910.0665
07/08/26 08:22:20 -6720.5957 -11862.7616 -910.0556
07/08/26 08:24:20 -6720.6133 -11862.3885 -910.0448
07/08/26 08:26:20 -6720.6311 -11862.0148 -910.0336
07/08/26 08:28:20 -6720.6486 -11861.6416 -910.0228
07/08/26 08:30:20 -6720.6647 -11861.2679 -910.0119
07/08/26 08:32:20 -6720.6829 -11860.8951 -910.0012
07/08/26 08:34:20 -6720.7004 -11860.5220 -909.9902
07/08/26 08:36:20 -6720.7181 -11860.1483 -909.9792
07/08/26 08:38:20 -6720.7356 -11859.7753 -909.9682
07/08/26 08:40:20 -6720.7520 -11859.4008 -909.9572
07/08/26 08:42:20 -6720.7694 -11859.0278 -909.9462
07/08/26 08:44:20 -6720.7874 -11858.6551 -909.9355
07/08/26 08:46:20 -6720.8051 -11858.2814 -909.9242
07/08/26 08:48:20 -6720.8225 -11857.9083 -909.9135
07/08/26 08:50:20 -6720.8389 -11857.5339 -909.9024
07/08/26 08:52:20 -6720.8562 -11857.1609 -909.8915
07/08/26 08:54:20 -6720.8732 -11856.7885 -909.8810
07/08/26 08:56:20 -6720.8908 -11856.4149 -909.8698
07/08/26 08:58:20 -6720.9088 -11856.0422 -909.8590
07/08/26 09:00:20 -6720.9251 -11855.6678 -909.8479
07/08/26 09:02:20 -6720.9423 -11855.2948 -909.8370
07/08/26 09:04:20 -6720.9596 -11854.9218 -909.8262
07/08/26 09:06:20 -6720.9772 -11854.5481 -909.8152
07/08/26 09:08:20 -6720.9944 -11854.1751 -909.8042
07/08/26 09:10:20 -6721.0126 -11853.8018 -909.7932
07/08/26 09:12:20 -6721.0288 -11853.4275 -909.7821
07/08/26 09:14:20 -6721.0460 -11853.0545 -909.7714
07/08/26 09:16:20 -6721.0635 -11852.6809 -909.7601
07/08/26 09:18:20 -6721.0807 -11852.3079 -909.7494
07/08/26 09:20:20 -6721.0979 -11851.9349 -909.7386
07/08/26 09:22:20 -6721.1160 -11851.5617 -909.7275
07/08/26 09:24:20 -6721.1331 -11851.1888 -909.7166
07/08/26 09:26:20 -6721.1492 -11850.8145 -909.7055
07/08/26 09:28:20 -6721.1663 -11850.4415 -909.6948
07/08/26 09:30:20 -6721.1834 -11850.0685 -909.6840
07/08/26 09:32:20 -6721.2008 -11849.6949 -909.6730
07/08/26 09:34:20 -6721.2179 -11849.3220 -909.6622
07/08/26 09:36:20 -6721.2359 -11848.9488 -909.6510
07/08/26 09:38:20 -6721.2533 -11848.5753 -909.6399
07/08/26 09:40:20 -6721.2703 -11848.2023 -909.6291
07/08/26 09:42:20 -6721.2873 -11847.8294 -909.6184
07/08/26 09:44:20 -6721.3033 -11847.4551 -909.6073
07/08/26 09:46:20 -6721.3203 -11847.0822 -909.5966
07/08/26 09:48:20 -6721.3383 -11846.7090 -909.5855
07/08/26 09:50:20 -6721.3556 -11846.3355 -909.5744
07/08/26 09:52:20 -6721.3725 -11845.9626 -909.5637
07/08/26 09:54:20 -6721.3898 -11845.5891 -909.5526
07/08/26 09:56:20 -6721.4067 -11845.2162 -909.5418
07/08/26 09:58:20 -6721.4239 -11844.8427 -909.5308
07/08/26 10:00:20 -6721.4411 -11844.4692 -909.5197
07/08/26 10:02:20 -6721.4580 -11844.0963 -909.5088
07/08/26 10:04:20 -6721.4749 -11843.7235 -909.4980
07/08/26 10:06:20 -6721.4923 -11843.3494 -909.4866
07/08/26 10:08:20 -6721.5099 -11842.9768 -909.4759
07/08/26 10:10:20 -6721.5267 -11842.6040 -909.4651
07/08/26 10:12:20 -6721.5438 -11842.2305 -909.4541
07/08/26 10:14:20 -6721.5596 -11841.8564 -909.4430
07/08/26 10:16:20 -6721.5764 -11841.4835 -909.4322
07/08/26 10:18:20 -6721.5935 -11841.1101 -909.4212
07/08/26 10:20:20 -6721.6109 -11840.7376 -909.4104
07/08/26 10:22:20 -6721.6280 -11840.3641 -909.3995
07/08/26 10:24:20 -6721.6451 -11839.9906 -909.3885
07/08/26 10:26:20 -6721.6618 -11839.6178 -909.3777
07/08/26 10:28:20 -6721.6788 -11839.2444 -909.3666
07/08/26 10:30:20 -6721.6958 -11838.8710 -909.3554
07/08/26 10:32:20 -6721.7125 -11838.4982 -909.3448
07/08/26 10:34:20 -6721.7295 -11838.1248 -909.3338
07/08/26 10:36:20 -6721.7465 -11837.7514 -909.3227
07/08/26 10:38:20 -6721.7634 -11837.3780 -909.3116
07/08/26 10:40:20 -6721.7807 -11837.0055 -909.3009
07/08/26 10:42:20 -6721.7977 -11836.6321 -909.2900
07/08/26 10:44:20 -6721.8146 -11836.2587 -909.2789
07/08/26 10:46:20 -6721.8312 -11835.8859 -909.2682
07/08/26 10:48:20 -6721.8481 -11835.5126 -909.2571
07/08/26 10:50:20 -6721.8649 -11835.1392 -909.2460
07/08/26 10:52:20 -6721.8815 -11834.7665 -909.2353
07/08/26 10:54:20 -6721.8997 -11834.3937 -909.2244
07/08/26 10:56:20 -6721.9166 -11834.0204 -909.2133
07/08/26 10:58:20 -6721.9334 -11833.6470 -909.2022
07/08/26 11:00:20 -6721.9499 -11833.2743 -909.1917
07/08/26 11:02:20 -6721.9670 -11832.9003 -909.1803
07/08/26 11:04:20 -6721.9835 -11832.5276 -909.1695
07/08/26 11:06:20 -6722.0003 -11832.1543 -909.1585
07/08/26 11:08:20 -6722.0177 -11831.7813 -909.1474
07/08/26 11:10:20 -6722.0345 -11831.4079 -909.1365
07/08/26 11:12:20 -6722.0509 -11831.0352 -909.1258
07/08/26 11:14:20 -6722.0676 -11830.6619 -909.1149
07/08/26 11:16:20 -6722.0843 -11830.2886 -909.1038
07/08/26 11:18:20 -6722.1010 -11829.9153 -909.0927
07/08/26 11:20:20 -6722.1174 -11829.5426 -909.0820
07/08/26 11:22:20 -6722.1344 -11829.1687 -909.0708
07/08/26 11:24:20 -6722.1520 -11828.7967 -909.0600
07/08/26 11:26:20 -6722.1687 -11828.4234 -909.0491
07/08/26 11:28:20 -6722.1853 -11828.0501 -909.0381
07/08/26 11:30:20 -6722.2020 -11827.6768 -909.0272
07/08/26 11:32:20 -6722.2186 -11827.3035 -909.0161
07/08/26 11:34:20 -6722.2355 -11826.9313 -909.0054
07/08/26 11:36:20 -6722.2524 -11826.5574 -908.9940
07/08/26 11:38:20 -6722.2686 -11826.1847 -908.9834
07/08/26 11:40:20 -6722.2852 -11825.8114 -908.9725
07/08/26 11:42:20 -6722.3031 -11825.4389 -908.9615
07/08/26 11:44:20 -6722.3196 -11825.0657 -908.9504
07/08/26 11:46:20 -6722.3361 -11824.6924 -908.9395
07/08/26 11:48:20 -6722.3523 -11824.3198 -908.9288
07/08/26 11:50:20 -6722.3691 -11823.9460 -908.9176
07/08/26 11:52:20 -6722.3856 -11823.5727 -908.9067
07/08/26 11:54:20 -6722.4017 -11823.2001 -908.8959
07/08/26 11:56:20 -6722.4195 -11822.8276 -908.8848
07/08/26 11:58:20 -6722.4363 -11822.4538 -908.8737
07/08/26 12:00:20 -6722.4524 -11822.0812 -908.8631
07/08/26 12:02:20 -6722.4688 -11821.7080 -908.8520
07/08/26 12:04:20 -6722.4852 -11821.3348 -908.8411
07/08/26 12:06:20 -6722.5019 -11820.9610 -908.8297
07/08/26 12:08:20 -6722.5193 -11820.5891 -908.8192
07/08/26 12:10:20 -6722.5356 -11820.2159 -908.8081
07/08/26 12:12:20 -6722.5520 -11819.8427 -908.7972
07/08/26 12:14:20 -6722.5686 -11819.4689 -908.7860
07/08/26 12:16:20 -6722.5853 -11819.0968 -908.7753
07/08/26 12:18:20 -6722.6023 -11818.7239 -908.7644
07/08/26 12:20:20 -6722.6186 -11818.3507 -908.7535
07/08/26 12:22:20 -6722.6351 -11817.9770 -908.7421
07/08/26 12:24:20 -6722.6518 -11817.6048 -908.7315
07/08/26 12:26:20 -6722.6680 -11817.2317 -908.7205
07/08/26 12:28:20 -6722.6849 -11816.8589 -908.7096
07/08/26 12:30:20 -6722.7022 -11816.4855 -908.6984
07/08/26 12:32:20 -6722.7184 -11816.1123 -908.6875
07/08/26 12:34:20 -6722.7342 -11815.7399 -908.6767
07/08/26 12:36:20 -6722.7511 -11815.3671 -908.6658
07/08/26 12:38:20 -6722.7683 -11814.9937 -908.6547
07/08/26 12:40:20 -6722.7844 -11814.6205 -908.6438
07/08/26 12:42:20 -6722.8005 -11814.2475 -908.6327
07/08/26 12:44:20 -6722.8167 -11813.8744 -908.6218
07/08/26 12:46:20 -6722.8342 -11813.5020 -908.6109
07/08/26 12:48:20 -6722.8503 -11813.1289 -908.6000
07/08/26 12:50:20 -6722.8663 -11812.7558 -908.5890
07/08/26 12:52:20 -6722.8838 -11812.3834 -908.5781
07/08/26 12:54:20 -6722.9002 -11812.0097 -908.5669
07/08/26 12:56:20 -6722.9162 -11811.6366 -908.5560
07/08/26 12:58:20 -6722.9323 -11811.2636 -908.5451
07/08/26 13:00:20 -6722.9496 -11810.8912 -908.5340
07/08/26 13:02:20 -6722.9656 -11810.5182 -908.5232
07/08/26 13:04:20 -6722.9819 -11810.1445 -908.5120
07/08/26 13:06:20 -6722.9979 -11809.7714 -908.5011
07/08/26 13:08:20 -6723.0153 -11809.3991 -908.4902
07/08/26 13:10:20 -6723.0312 -11809.0260 -908.4793
07/08/26 13:12:20 -6723.0472 -11808.6530 -908.4684
07/08/26 13:14:20 -6723.0644 -11808.2807 -908.4574
07/08/26 13:16:20 -6723.0803 -11807.9077 -908.4465
07/08/26 13:18:20 -6723.0963 -11807.5346 -908.4357
07/08/26 13:20:20 -6723.1135 -11807.1623 -908.4249
07/08/26 13:22:20 -6723.1297 -11806.7887 -908.4135
07/08/26 13:24:20 -6723.1456 -11806.4157 -908.4026
07/08/26 13:26:20 -6723.1621 -11806.0430 -908.3919
07/08/26 13:28:20 -6723.1789 -11805.6698 -908.3805
07/08/26 13:30:20 -6723.1947 -11805.2968 -908.3696
07/08/26 13:32:20 -6723.2116 -11804.9236 -908.3584
07/08/26 13:34:20 -6723.2281 -11804.5509 -908.3477
07/08/26 13:36:20 -6723.2438 -11804.1780 -908.3367
07/08/26 13:38:20 -6723.2603 -11803.8054 -908.3258
07/08/26 13:40:20 -6723.2760 -11803.4323 -908.3151
07/08/26 13:42:20 -6723.2928 -11803.0592 -908.3037
07/08/26 13:44:20 -6723.3092 -11802.6866 -908.2928
07/08/26 13:46:20 -6723.3249 -11802.3136 -908.2821
07/08/26 13:48:20 -6723.3406 -11801.9407 -908.2710
07/08/26 13:50:20 -6723.3577 -11801.5684 -908.2603
07/08/26 13:52:20 -6723.3736 -11801.1948 -908.2491
07/08/26 13:54:20 -6723.3910 -11800.8220 -908.2379
07/08/26 13:56:20 -6723.4066 -11800.4491 -908.2270
07/08/26 13:58:20 -6723.4223 -11800.0762 -908.2162
07/08/26 14:00:20 -6723.4393 -11799.7039 -908.2054
07/08/26 14:02:20 -6723.4549 -11799.3311 -908.1944
07/08/26 14:04:20 -6723.4708 -11798.9575 -908.1834
07/08/26 14:06:20 -6723.4881 -11798.5847 -908.1722
07/08/26 14:08:20 -6723.5036 -11798.2118 -908.1613
07/08/26 14:10:20 -6723.5205 -11797.8396 -908.1504
07/08/26 14:12:20 -6723.5361 -11797.4667 -908.1397
07/08/26 14:14:20 -6723.5533 -11797.0939 -908.1283
07/08/26 14:16:20 -6723.5691 -11796.7204 -908.1173
07/08/26 14:18:20 -6723.5846 -11796.3475 -908.1064
07/08/26 14:20:20 -6723.6015 -11795.9754 -908.0955
07/08/26 14:22:20 -6723.6170 -11795.6025 -908.0848
07/08/26 14:24:20 -6723.6334 -11795.2294 -908.0736
07/08/26 14:26:20 -6723.6496 -11794.8569 -908.0627
07/08/26 14:28:20 -6723.6660 -11794.4838 -908.0515
07/08/26 14:30:20 -6723.6814 -11794.1110 -908.0406
07/08/26 14:32:20 -6723.6972 -11793.7375 -908.0296
07/08/26 14:34:20 -6723.7139 -11793.3653 -908.0187
07/08/26 14:36:20 -6723.7293 -11792.9925 -908.0078
07/08/26 14:38:20 -6723.7460 -11792.6204 -907.9971
07/08/26 14:40:20 -6723.7617 -11792.2469 -907.9861
07/08/26 14:42:20 -6723.7787 -11791.8742 -907.9747
07/08/26 14:44:20 -6723.7941 -11791.5014 -907.9640
07/08/26 14:46:20 -6723.8111 -11791.1286 -907.9530
07/08/26 14:48:20 -6723.8264 -11790.7559 -907.9419
07/08/26 14:50:20 -6723.8430 -11790.3838 -907.9312
07/08/26 14:52:20 -6723.8586 -11790.0104 -907.9200
07/08/26 14:54:20 -6723.8749 -11789.6373 -907.9090
07/08/26 14:56:20 -6723.8905 -11789.2639 -907.8980
07/08/26 14:58:20 -6723.9070 -11788.8919 -907.8869
07/08/26 15:00:20 -6723.9223 -11788.5191 -907.8762
07/08/26 15:02:20 -6723.9392 -11788.1464 -907.8652
07/08/26 15:04:20 -6723.9544 -11787.7736 -907.8543
07/08/26 15:06:20 -6723.9713 -11787.4009 -907.8433
07/08/26 15:08:20 -6723.9864 -11787.0282 -907.8324
07/08/26 15:10:20 -6724.0033 -11786.6556 -907.8212
07/08/26 15:12:20 -6724.0187 -11786.2822 -907.8102
07/08/26 15:14:20 -6724.0352 -11785.9102 -907.7993
07/08/26 15:16:20 -6724.0507 -11785.5368 -907.7883
07/08/26 15:18:20 -6724.0664 -11785.1645 -907.7774
07/08/26 15:20:20 -6724.0825 -11784.7914 -907.7664
07/08/26 15:22:20 -6724.0983 -11784.4190 -907.7557
07/08/26 15:24:20 -6724.1151 -11784.0464 -907.7445
07/08/26 15:26:20 -6724.1304 -11783.6731 -907.7335
07/08/26 15:28:20 -6724.1471 -11783.3005 -907.7223
07/08/26 15:30:20 -6724.1622 -11782.9278 -907.7116
07/08/26 15:32:20 -6724.1789 -11782.5552 -907.7004
07/08/26 15:34:20 -6724.1939 -11782.1825 -907.6897
07/08/26 15:36:20 -6724.2106 -11781.8099 -907.6786
07/08/26 15:38:20 -6724.2262 -11781.4376 -907.6678
07/08/26 15:40:20 -6724.2415 -11781.0643 -907.6567
07/08/26 15:42:20 -6724.2581 -11780.6917 -907.6455
07/08/26 15:44:20 -6724.2734 -11780.3184 -907.6345
07/08/26 15:46:20 -6724.2896 -11779.9465 -907.6236
07/08/26 15:48:20 -6724.3048 -11779.5732 -907.6126
07/08/26 15:50:20 -6724.3211 -11779.2013 -907.6019
07/08/26 15:52:20 -6724.3377 -11778.8287 -907.5909
07/08/26 15:54:20 -6724.3529 -11778.4554 -907.5799
07/08/26 15:56:20 -6724.3684 -11778.0832 -907.5690
07/08/26 15:58:20 -6724.3849 -11777.7106 -907.5580
07/08/26 16:00:20 -6724.4001 -11777.3374 -907.5468
07/08/26 16:02:20 -6724.4166 -11776.9648 -907.5359
07/08/26 16:04:20 -6724.4317 -11776.5916 -907.5247
07/08/26 16:06:20 -6724.4478 -11776.2197 -907.5140
07/08/26 16:08:20 -6724.4643 -11775.8472 -907.5028
07/08/26 16:10:20 -6724.4794 -11775.4739 -907.4920
07/08/26 16:12:20 -6724.4948 -11775.1017 -907.4811
07/08/26 16:14:20 -6724.5112 -11774.7292 -907.4701
07/08/26 16:16:20 -6724.5263 -11774.3560 -907.4591
07/08/26 16:18:20 -6724.5424 -11773.9841 -907.4484
07/08/26 16:20:20 -6724.5587 -11773.6116 -907.4373
07/08/26 16:22:20 -6724.5737 -11773.2384 -907.4261
07/08/26 16:24:20 -6724.5901 -11772.8659 -907.4153
07/08/26 16:26:20 -6724.6057 -11772.4931 -907.4041
07/08/26 16:28:20 -6724.6207 -11772.1199 -907.3931
07/08/26 16:30:20 -6724.6370 -11771.7474 -907.3821
07/08/26 16:32:20 -6724.6530 -11771.3756 -907.3714
07/08/26 16:34:20 -6724.6679 -11771.0025 -907.3602
07/08/26 16:36:20 -6724.6842 -11770.6300 -907.3493
07/08/26 16:38:20 -6724.6997 -11770.2572 -907.3381
07/08/26 16:40:20 -6724.7150 -11769.8850 -907.3276
07/08/26 16:42:20 -6724.7305 -11769.5123 -907.3164
07/08/26 16:44:20 -6724.7468 -11769.1398 -907.3054
07/08/26 16:46:20 -6724.7616 -11768.7667 -907.2944
07/08/26 16:48:20 -6724.7778 -11768.3943 -907.2834
07/08/26 16:50:20 -6724.7940 -11768.0218 -907.2723
07/08/26 16:52:20 -6724.8095 -11767.6491 -907.2613
07/08/26 16:54:20 -6724.8242 -11767.2760 -907.2503
07/08/26 16:56:20 -6724.8404 -11766.9036 -907.2393
07/08/26 16:58:20 -6724.8565 -11766.5311 -907.2283
07/08/26 17:00:20 -6724.8713 -11766.1581 -907.2173
07/08/26 17:02:20 -6724.8870 -11765.7863 -907.2065
07/08/26 17:04:20 -6724.9025 -11765.4135 -907.1957
07/08/26 17:06:20 -6724.9185 -11765.0412 -907.1845
07/08/26 17:08:20 -6724.9332 -11764.6680 -907.1737
07/08/26 17:10:20 -6724.9493 -11764.2957 -907.1625
07/08/26 17:12:20 -6724.9653 -11763.9233 -907.1516
07/08/26 17:14:20 -6724.9813 -11763.5510 -907.1406
07/08/26 17:16:20 -6724.9960 -11763.1779 -907.1296
07/08/26 17:18:20 -6725.0113 -11762.8052 -907.1186
07/08/26 17:20:20 -6725.0273 -11762.4329 -907.1076
07/08/26 17:22:20 -6725.0429 -11762.0612 -907.0968
07/08/26 17:24:20 -6725.0589 -11761.6888 -907.0858
07/08/26 17:26:20 -6725.0735 -11761.3157 -907.0750
07/08/26 17:28:20 -6725.0887 -11760.9432 -907.0638
07/08/26 17:30:20 -6725.1046 -11760.5708 -907.0530
07/08/26 17:32:20 -6725.1205 -11760.1985 -907.0419
07/08/26 17:34:20 -6725.1364 -11759.8262 -907.0309
07/08/26 17:36:20 -6725.1509 -11759.4532 -907.0199
07/08/26 17:38:20 -6725.1664 -11759.0799 -907.0086
07/08/26 17:40:20 -6725.1822 -11758.7076 -906.9977
07/08/26 17:42:20 -6725.1981 -11758.3353 -906.9867
07/08/26 17:44:20 -6725.2139 -11757.9630 -906.9757
07/08/26 17:46:20 -6725.2283 -11757.5900 -906.9647
07/08/26 17:48:20 -6725.2441 -11757.2177 -906.9538
07/08/26 17:50:20 -6725.2592 -11756.8451 -906.9428
07/08/26 17:52:20 -6725.2750 -11756.4729 -906.9318
07/08/26 17:54:20 -6725.2908 -11756.1005 -906.9210
07/08/26 17:56:20 -6725.3068 -11755.7277 -906.9096
07/08/26 17:58:20 -6725.3212 -11755.3547 -906.8986
07/08/26 18:00:20 -6725.3362 -11754.9822 -906.8876
07/08/26 18:02:20 -6725.3519 -11754.6099 -906.8768
07/08/26 18:04:20 -6725.3676 -11754.2377 -906.8657
07/08/26 18:06:20 -6725.3833 -11753.8655 -906.8547
07/08/26 18:08:20 -6725.3983 -11753.4928 -906.8439
07/08/26 18:10:20 -6725.4139 -11753.1206 -906.8329
07/08/26 18:12:20 -6725.4282 -11752.7477 -906.8220
07/08/26 18:14:20 -6725.4438 -11752.3755 -906.8110
07/08/26 18:16:20 -6725.4597 -11752.0027 -906.7997
07/08/26 18:18:20 -6725.4747 -11751.6301 -906.7889
07/08/26 18:20:20 -6725.4902 -11751.2579 -906.7778
07/08/26 18:22:20 -6725.5058 -11750.8857 -906.7670
07/08/26 18:24:20 -6725.5214 -11750.5135 -906.7560
07/08/26 18:26:20 -6725.5362 -11750.1410 -906.7450
07/08/26 18:28:20 -6725.5507 -11749.7675 -906.7338
07/08/26 18:30:20 -6725.5662 -11749.3953 -906.7228
07/08/26 18:32:20 -6725.5817 -11749.0231 -906.7120
07/08/26 18:34:20 -6725.5972 -11748.6509 -906.7011
07/08/26 18:36:20 -6725.6120 -11748.2784 -906.6901
07/08/26 18:38:20 -6725.6278 -11747.9056 -906.6789
07/08/26 18:40:20 -6725.6432 -11747.5335 -906.6679
07/08/26 18:42:20 -6725.6587 -11747.1614 -906.6569
07/08/26 18:44:20 -6725.6734 -11746.7889 -906.6461
07/08/26 18:46:20 -6725.6891 -11746.4162 -906.6347
07/08/26 18:48:20 -6725.7045 -11746.0440 -906.6239
07/08/26 18:50:20 -6725.7199 -11745.6718 -906.6131
07/08/26 18:52:20 -6725.7346 -11745.2994 -906.6020
07/08/26 18:54:20 -6725.7500 -11744.9273 -906.5912
07/08/26 18:56:20 -6725.7653 -11744.5552 -906.5802
07/08/26 18:58:20 -6725.7796 -11744.1817 -906.5690
07/08/26 19:00:20 -6725.7949 -11743.8096 -906.5582
07/08/26 19:02:20 -6725.8095 -11743.4372 -906.5472
07/08/26 19:04:20 -6725.8249 -11743.0651 -906.5363
07/08/26 19:06:20 -6725.8405 -11742.6924 -906.5252
07/08/26 19:08:20 -6725.8557 -11742.3203 -906.5142
07/08/26 19:10:20 -6725.8703 -11741.9479 -906.5033
07/08/26 19:12:20 -6725.8859 -11741.5751 -906.4922
07/08/26 19:14:20 -6725.9011 -11741.2031 -906.4812
07/08/26 19:16:20 -6725.9163 -11740.8310 -906.4703
07/08/26 19:18:20 -6725.9311 -11740.4580 -906.4592
07/08/26 19:20:20 -6725.9463 -11740.0860 -906.4482
07/08/26 19:22:20 -6725.9618 -11739.7133 -906.4370
07/08/26 19:24:20 -6725.9763 -11739.3409 -906.4262
07/08/26 19:26:20 -6725.9914 -11738.9688 -906.4153
07/08/26 19:28:20 -6726.0069 -11738.5962 -906.4040
07/08/26 19:30:20 -6726.0220 -11738.2242 -906.3932
07/08/26 19:32:20 -6726.0367 -11737.8512 -906.3820
07/08/26 19:34:20 -6726.0518 -11737.4792 -906.3710
07/08/26 19:36:20 -6726.0672 -11737.1065 -906.3600
07/08/26 19:38:20 -6726.0823 -11736.7345 -906.3490
07/08/26 19:40:20 -6726.0967 -11736.3622 -906.3382
07/08/26 19:42:20 -6726.1117 -11735.9902 -906.3273
07/08/26 19:44:20 -6726.1284 -11735.6182 -906.3162
07/08/26 19:46:20 -6726.1427 -11735.2459 -906.3052
07/08/26 19:48:20 -6726.1580 -11734.8733 -906.2940
07/08/26 19:50:20 -6726.1730 -11734.5013 -906.2832
07/08/26 19:52:20 -6726.1876 -11734.1284 -906.2720
07/08/26 19:54:20 -6726.2026 -11733.7564 -906.2612
07/08/26 19:56:20 -6726.2179 -11733.3838 -906.2501
07/08/26 19:58:20 -6726.2328 -11733.0118 -906.2392
07/08/26 20:00:20 -6726.2473 -11732.6390 -906.2279
07/08/26 20:02:20 -6726.2623 -11732.2669 -906.2172
07/08/26 20:04:20 -6726.2775 -11731.8944 -906.2061
07/08/26 20:06:20 -6726.2924 -11731.5225 -906.1951
07/08/26 20:08:20 -6726.3069 -11731.1496 -906.1839
07/08/26 20:10:20 -6726.3218 -11730.7776 -906.1732
07/08/26 20:12:20 -6726.3372 -11730.4061 -906.1622
07/08/26 20:14:20 -6726.3524 -11730.0335 -906.1511
07/08/26 20:16:20 -6726.3672 -11729.6616 -906.1402
07/08/26 20:18:20 -6726.3824 -11729.2890 -906.1293
07/08/26 20:20:20 -6726.3964 -11728.9168 -906.1183
07/08/26 20:22:20 -6726.4115 -11728.5443 -906.1071
07/08/26 20:24:20 -6726.4266 -11728.1717 -906.0961
07/08/26 20:26:20 -6726.4414 -11727.7998 -906.0853
07/08/26 20:28:20 -6726.4557 -11727.4270 -906.0740
07/08/26 20:30:20 -6726.4721 -11727.0552 -906.0628
07/08/26 20:32:20 -6726.4869 -11726.6833 -906.0522
07/08/26 20:34:20 -6726.5009 -11726.3111 -906.0413
07/08/26 20:36:20 -6726.5159 -11725.9386 -906.0302
07/08/26 20:38:20 -6726.5306 -11725.5667 -906.0193
07/08/26 20:40:20 -6726.5448 -11725.1939 -906.0082
07/08/26 20:42:20 -6726.5598 -11724.8215 -905.9970
07/08/26 20:44:20 -6726.5761 -11724.4497 -905.9859
07/08/26 20:46:20 -6726.5900 -11724.0775 -905.9750
07/08/26 20:48:20 -6726.6050 -11723.7050 -905.9641
07/08/26 20:50:20 -6726.6199 -11723.3325 -905.9529
07/08/26 20:52:20 -6726.6345 -11722.9607 -905.9421
07/08/26 20:54:20 -6726.6497 -11722.5893 -905.9312
07/08/26 20:56:20 -6726.6646 -11722.2168 -905.9201
07/08/26 20:58:20 -6726.6788 -11721.8440 -905.9091
07/08/26 21:00:20 -6726.6933 -11721.4722 -905.8983
07/08/26 21:02:20 -6726.7081 -11721.0998 -905.8871
07/08/26 21:04:20 -6726.7229 -11720.7274 -905.8760
07/08/26 21:06:20 -6726.7384 -11720.3553 -905.8648
07/08/26 21:08:20 -6726.7532 -11719.9829 -905.8539
07/08/26 21:10:20 -6726.7670 -11719.6108 -905.8430
07/08/26 21:12:20 -6726.7814 -11719.2390 -905.8322
07/08/26 21:14:20 -6726.7975 -11718.8673 -905.8210
07/08/26 21:16:20 -6726.8116 -11718.4945 -905.8101
07/08/26 21:18:20 -6726.8263 -11718.1222 -905.7989
07/08/26 21:20:20 -6726.8410 -11717.7498 -905.7878
07/08/26 21:22:20 -6726.8557 -11717.3774 -905.7766
07/08/26 21:24:20 -6726.8707 -11717.0061 -905.7658
07/08/26 21:26:20 -6726.8854 -11716.6336 -905.7548
07/08/26 21:28:20 -6726.8991 -11716.2615 -905.7442
07/08/26 21:30:20 -6726.9137 -11715.8892 -905.7330
07/08/26 21:32:20 -6726.9297 -11715.5175 -905.7219
07/08/26 21:34:20 -6726.9436 -11715.1449 -905.7107
07/08/26 21:36:20 -6726.9583 -11714.7725 -905.6998
07/08/26 21:38:20 -6726.9729 -11714.4001 -905.6888
07/08/26 21:40:20 -6726.9881 -11714.0282 -905.6776
07/08/26 21:42:20 -6727.0024 -11713.6565 -905.6668
07/08/26 21:44:20 -6727.0166 -11713.2848 -905.6560
07/08/26 21:46:20 -6727.0304 -11712.9121 -905.6450
07/08/26 21:48:20 -6727.0464 -11712.5405 -905.6340
07/08/26 21:50:20 -6727.0602 -11712.1678 -905.6229
07/08/26 21:52:20 -6727.0746 -11711.7956 -905.6117
07/08/26 21:54:20 -6727.0905 -11711.4239 -905.6007
07/08/26 21:56:20 -6727.1040 -11711.0519 -905.5899
07/08/26 21:58:20 -6727.1184 -11710.6797 -905.5788
07/08/26 22:00:20 -6727.1336 -11710.3077 -905.5678
07/08/26 22:02:20 -6727.1480 -11709.9354 -905.5568
07/08/26 22:04:20 -6727.1624 -11709.5632 -905.5457
07/08/26 22:06:20 -6727.1768 -11709.1909 -905.5347
07/08/26 22:08:20 -6727.1919 -11708.8190 -905.5236
07/08/26 22:10:20 -6727.2060 -11708.4473 -905.5129
07/08/26 22:12:20 -6727.2203 -11708.0751 -905.5017
07/08/26 22:14:20 -6727.2357 -11707.7025 -905.4905
07/08/26 22:16:20 -6727.2500 -11707.3303 -905.4795
07/08/26 22:18:20 -6727.2637 -11706.9577 -905.4683
07/08/26 22:20:20 -6727.2790 -11706.5868 -905.4577
07/08/26 22:22:20 -6727.2926 -11706.2142 -905.4465
07/08/26 22:24:20 -6727.3069 -11705.8420 -905.4356
07/08/26 22:26:20 -6727.3225 -11705.4705 -905.4244
07/08/26 22:28:20 -6727.3361 -11705.0979 -905.4134
07/08/26 22:30:20 -6727.3518 -11704.7264 -905.4025
07/08/26 22:32:20 -6727.3653 -11704.3538 -905.3915
07/08/26 22:34:20 -6727.3795 -11703.9817 -905.3804
07/08/26 22:36:20 -6727.3951 -11703.6101 -905.3694
07/08/26 22:38:20 -6727.4086 -11703.2376 -905.3582
07/08/26 22:40:20 -6727.4228 -11702.8654 -905.3473
07/08/26 22:42:20 -6727.4376 -11702.4936 -905.3363
07/08/26 22:44:20 -6727.4515 -11702.1220 -905.3256
07/08/26 22:46:20 -6727.4670 -11701.7505 -905.3147
07/08/26 22:48:20 -6727.4807 -11701.3774 -905.3032
07/08/26 22:50:20 -6727.4949 -11701.0053 -905.2922
07/08/26 22:52:20 -6727.5097 -11700.6334 -905.2813
07/08/26 22:54:20 -6727.5234 -11700.2620 -905.2704
07/08/26 22:56:20 -6727.5389 -11699.8905 -905.2595
07/08/26 22:58:20 -6727.5526 -11699.5174 -905.2482
07/08/26 23:00:20 -6727.5666 -11699.1453 -905.2370
07/08/26 23:02:20 -6727.5813 -11698.7735 -905.2261
07/08/26 23:04:20 -6727.5953 -11698.4013 -905.2151
07/08/26 23:06:20 -6727.6100 -11698.0296 -905.2041
07/08/26 23:08:20 -6727.6240 -11697.6574 -905.1932
07/08/26 23:10:20 -6727.6394 -11697.2860 -905.1822
07/08/26 23:12:20 -6727.6530 -11696.9129 -905.1709
07/08/26 23:14:20 -6727.6666 -11696.5414 -905.1602
07/08/26 23:16:20 -6727.6812 -11696.1697 -905.1491
07/08/26 23:18:20 -6727.6952 -11695.7976 -905.1381
07/08/26 23:20:20 -6727.7108 -11695.4256 -905.1269
07/08/26 23:22:20 -6727.7240 -11695.0532 -905.1159
07/08/26 23:24:20 -6727.7389 -11694.6824 -905.1052
07/08/26 23:26:20 -6727.7524 -11694.3094 -905.0939
07/08/26 23:28:20 -6727.7676 -11693.9381 -905.0828
07/08/26 23:30:20 -6727.7815 -11693.5660 -905.0718
07/08/26 23:32:20 -6727.7960 -11693.1942 -905.0610
07/08/26 23:34:20 -6727.8099 -11692.8222 -905.0501
07/08/26 23:36:20 -6727.8244 -11692.4505 -905.0391
07/08/26 23:38:20 -6727.8385 -11692.0778 -905.0278
07/08/26 23:40:20 -6727.8529 -11691.7061 -905.0168
07/08/26 23:42:20 -6727.8667 -11691.3341 -905.0059
07/08/26 23:44:20 -6727.8812 -11690.9624 -904.9949
07/08/26 23:46:20 -6727.8949 -11690.5904 -904.9839
07/08/26 23:48:20 -6727.9096 -11690.2181 -904.9727
07/08/26 23:50:20 -6727.9233 -11689.8461 -904.9617
07/08/26 23:52:20 -6727.9384 -11689.4747 -904.9507
07/08/26 23:54:20 -6727.9514 -11689.1024 -904.9397
07/08/26 23:56:20 -6727.9668 -11688.7305 -904.9285
07/08/26 23:58:20 -6727.9798 -11688.3581 -904.9175
07/08/27 00:00:20 -6727.9948 -11687.9869 -904.9065
07/08/27 00:02:20 -6728.0077 -11687.6145 -904.8956
07/08/27 00:04:20 -6728.0227 -11687.2433 -904.8846
07/08/27 00:06:20 -6728.0366 -11686.8707 -904.8733
07/08/27 00:08:20 -6728.0506 -11686.4997 -904.8626
07/08/27 00:10:20 -6728.0645 -11686.1271 -904.8514
07/08/27 00:12:20 -6728.0788 -11685.7554 -904.8406
07/08/27 00:14:20 -6728.0933 -11685.3832 -904.8293
07/08/27 00:16:20 -6728.1066 -11685.0119 -904.8186
07/08/27 00:18:20 -6728.1218 -11684.6400 -904.8074
07/08/27 00:20:20 -6728.1349 -11684.2671 -904.7961
07/08/27 00:22:20 -6728.1498 -11683.8959 -904.7851
07/08/27 00:24:20 -6728.1626 -11683.5236 -904.7743
07/08/27 00:26:20 -6728.1774 -11683.1524 -904.7633
07/08/27 00:28:20 -6728.1919 -11682.7802 -904.7521
07/08/27 00:30:20 -6728.2054 -11682.4083 -904.7411
07/08/27 00:32:20 -6728.2195 -11682.0367 -904.7301
07/08/27 00:34:20 -6728.2332 -11681.6642 -904.7190
07/08/27 00:36:20 -6728.2473 -11681.2926 -904.7081
07/08/27 00:38:20 -6728.2621 -11680.9215 -904.6971
07/08/27 00:40:20 -6728.2755 -11680.5495 -904.6863
07/08/27 00:42:20 -6728.2899 -11680.1774 -904.6750
07/08/27 00:44:20 -6728.3035 -11679.8049 -904.6637
07/08/27 00:46:20 -6728.3176 -11679.4333 -904.6529
07/08/27 00:48:20 -6728.3316 -11679.0618 -904.6420
07/08/27 00:50:20 -6728.3452 -11678.6893 -904.6307
07/08/27 00:52:20 -6728.3599 -11678.3181 -904.6199
07/08/27 00:54:20 -6728.3739 -11677.9467 -904.6089
07/08/27 00:56:20 -6728.3875 -11677.5742 -904.5977
07/08/27 00:58:20 -6728.4014 -11677.2027 -904.5869
07/08/27 01:00:20 -6728.4150 -11676.8302 -904.5756
07/08/27 01:02:20 -6728.4289 -11676.4587 -904.5648
07/08/27 01:04:20 -6728.4435 -11676.0876 -904.5538
07/08/27 01:06:20 -6728.4564 -11675.7148 -904.5427
07/08/27 01:08:20 -6728.4709 -11675.3437 -904.5318
07/08/27 01:10:20 -6728.4851 -11674.9716 -904.5205
07/08/27 01:12:20 -6728.4983 -11674.5997 -904.5097
07/08/27 01:14:20 -6728.5125 -11674.2277 -904.4984
07/08/27 01:16:20 -6728.5270 -11673.8565 -904.4876
07/08/27 01:18:20 -6728.5397 -11673.4838 -904.4763
07/08/27 01:20:20 -6728.5542 -11673.1127 -904.4654
07/08/27 01:22:20 -6728.5680 -11672.7413 -904.4546
07/08/27 01:24:20 -6728.5821 -11672.3692 -904.4433
07/08/27 01:26:20 -6728.5955 -11671.9968 -904.4322
07/08/27 01:28:20 -6728.6099 -11671.6258 -904.4212
07/08/27 01:30:20 -6728.6237 -11671.2543 -904.4104
07/08/27 01:32:20 -6728.6370 -11670.8820 -904.3992
07/08/27 01:34:20 -6728.6511 -11670.5099 -904.3881
07/08/27 01:36:20 -6728.6648 -11670.1385 -904.3773
07/08/27 01:38:20 -6728.6795 -11669.7668 -904.3660
07/08/27 01:40:20 -6728.6918 -11669.3947 -904.3552
07/08/27 01:42:20 -6728.7061 -11669.0236 -904.3444
07/08/27 01:44:20 -6728.7201 -11668.6517 -904.3331
07/08/27 01:46:20 -6728.7333 -11668.2794 -904.3218
07/08/27 01:48:20 -6728.7470 -11667.9080 -904.3110
07/08/27 01:50:20 -6728.7615 -11667.5364 -904.2998
07/08/27 01:52:20 -6728.7755 -11667.1643 -904.2887
07/08/27 01:54:20 -6728.7884 -11666.7926 -904.2779
07/08/27 01:56:20 -6728.8020 -11666.4212 -904.2671
07/08/27 01:58:20 -6728.8165 -11666.0497 -904.2558
07/08/27 02:00:20 -6728.8304 -11665.6777 -904.2447
07/08/27 02:02:20 -6728.8432 -11665.3060 -904.2339
07/08/27 02:04:20 -6728.8571 -11664.9340 -904.2228
07/08/27 02:06:20 -6728.8709 -11664.5621 -904.2115
07/08/27 02:08:20 -6728.8850 -11664.1911 -904.2006
07/08/27 02:10:20 -6728.8988 -11663.8192 -904.1895
07/08/27 02:12:20 -6728.9119 -11663.4469 -904.1784
07/08/27 02:14:20 -6728.9254 -11663.0755 -904.1676
07/08/27 02:16:20 -6728.9398 -11662.7039 -904.1565
07/08/27 02:18:20 -6728.9536 -11662.3320 -904.1454
07/08/27 02:20:20 -6728.9663 -11661.9603 -904.1346
07/08/27 02:22:20 -6728.9800 -11661.5885 -904.1233
07/08/27 02:24:20 -6728.9943 -11661.2170 -904.1120
07/08/27 02:26:20 -6729.0077 -11660.8457 -904.1012
07/08/27 02:28:20 -6729.0214 -11660.4738 -904.0901
07/08/27 02:30:20 -6729.0357 -11660.1022 -904.0790
07/08/27 02:32:20 -6729.0477 -11659.7302 -904.0682
07/08/27 02:34:20 -6729.0620 -11659.3587 -904.0571
07/08/27 02:36:20 -6729.0757 -11658.9868 -904.0460
07/08/27 02:38:20 -6729.0896 -11658.6159 -904.0351
07/08/27 02:40:20 -6729.1032 -11658.2441 -904.0240
07/08/27 02:42:20 -6729.1168 -11657.8722 -904.0129
07/08/27 02:44:20 -6729.1297 -11657.5000 -904.0018
07/08/27 02:46:20 -6729.1432 -11657.1281 -903.9907
07/08/27 02:48:20 -6729.1571 -11656.7572 -903.9799
07/08/27 02:50:20 -6729.1707 -11656.3854 -903.9688
07/08/27 02:52:20 -6729.1848 -11656.0139 -903.9575
07/08/27 02:54:20 -6729.1980 -11655.6427 -903.9467
07/08/27 02:56:20 -6729.2115 -11655.2708 -903.9358
07/08/27 02:58:20 -6729.2243 -11654.8987 -903.9247
07/08/27 03:00:20 -6729.2378 -11654.5268 -903.9136
07/08/27 03:02:20 -6729.2519 -11654.1554 -903.9025
07/08/27 03:04:20 -6729.2653 -11653.7836 -903.8912
07/08/27 03:06:20 -6729.2791 -11653.4128 -903.8804
07/08/27 03:08:20 -6729.2925 -11653.0410 -903.8693
07/08/27 03:10:20 -6729.3060 -11652.6691 -903.8584
07/08/27 03:12:20 -6729.3200 -11652.2977 -903.8473
07/08/27 03:14:20 -6729.3334 -11651.9259 -903.8362
07/08/27 03:16:20 -6729.3457 -11651.5545 -903.8252
07/08/27 03:18:20 -6729.3591 -11651.1826 -903.8143
07/08/27 03:20:20 -6729.3731 -11650.8112 -903.8032
07/08/27 03:22:20 -6729.3864 -11650.4394 -903.7921
07/08/27 03:24:20 -6729.3997 -11650.0677 -903.7810
07/08/27 03:26:20 -6729.4134 -11649.6969 -903.7702
07/08/27 03:28:20 -6729.4266 -11649.3251 -903.7591
07/08/27 03:30:20 -6729.4409 -11648.9531 -903.7477
07/08/27 03:32:20 -6729.4538 -11648.5820 -903.7369
07/08/27 03:34:20 -6729.4671 -11648.2102 -903.7260
07/08/27 03:36:20 -6729.4810 -11647.8389 -903.7147
07/08/27 03:38:20 -6729.4942 -11647.4671 -903.7038
07/08/27 03:40:20 -6729.5074 -11647.0954 -903.6927
07/08/27 03:42:20 -6729.5212 -11646.7240 -903.6816
07/08/27 03:44:20 -6729.5344 -11646.3523 -903.6707
07/08/27 03:46:20 -6729.5469 -11645.9803 -903.6594
07/08/27 03:48:20 -6729.5597 -11645.6092 -903.6486
07/08/27 03:50:20 -6729.5739 -11645.2372 -903.6374
07/08/27 03:52:20 -6729.5867 -11644.8662 -903.6266
07/08/27 03:54:20 -6729.6001 -11644.4939 -903.6152
07/08/27 03:56:20 -6729.6138 -11644.1225 -903.6041
07/08/27 03:58:20 -6729.6266 -11643.7514 -903.5934
07/08/27 04:00:20 -6729.6407 -11643.3795 -903.5820
07/08/27 04:02:20 -6729.6534 -11643.0084 -903.5714
07/08/27 04:04:20 -6729.6664 -11642.6368 -903.5601
07/08/27 04:06:20 -6729.6805 -11642.2648 -903.5489
07/08/27 04:08:20 -6729.6932 -11641.8938 -903.5381
07/08/27 04:10:20 -6729.7065 -11641.5215 -903.5269
07/08/27 04:12:20 -6729.7198 -11641.1509 -903.5159
07/08/27 04:14:20 -6729.7331 -11640.7786 -903.5047
07/08/27 04:16:20 -6729.7464 -11640.4080 -903.4939
07/08/27 04:18:20 -6729.7594 -11640.0363 -903.4830
07/08/27 04:20:20 -6729.7726 -11639.6641 -903.4716
07/08/27 04:22:20 -6729.7859 -11639.2935 -903.4608
07/08/27 04:24:20 -6729.8005 -11638.9219 -903.4495
07/08/27 04:26:20 -6729.8131 -11638.5508 -903.4389
07/08/27 04:28:20 -6729.8263 -11638.1787 -903.4273
07/08/27 04:30:20 -6729.8398 -11637.8074 -903.4164
07/08/27 04:32:20 -6729.8527 -11637.4358 -903.4055
07/08/27 04:34:20 -6729.8662 -11637.0646 -903.3944
07/08/27 04:36:20 -6729.8790 -11636.6930 -903.3833
07/08/27 04:38:20 -6729.8919 -11636.3214 -903.3724
07/08/27 04:40:20 -6729.9053 -11635.9502 -903.3613
07/08/27 04:42:20 -6729.9181 -11635.5786 -903.3503
07/08/27 04:44:20 -6729.9312 -11635.2064 -903.3389
07/08/27 04:46:20 -6729.9447 -11634.8352 -903.3280
07/08/27 04:48:20 -6729.9574 -11634.4637 -903.3169
07/08/27 04:50:20 -6729.9708 -11634.0925 -903.3058
07/08/27 04:52:20 -6729.9836 -11633.7209 -903.2949
07/08/27 04:54:20 -6729.9976 -11633.3500 -903.2840
07/08/27 04:56:20 -6730.0103 -11632.9785 -903.2729
07/08/27 04:58:20 -6730.0237 -11632.6074 -903.2618
07/08/27 05:00:20 -6730.0367 -11632.2352 -903.2505
07/08/27 05:02:20 -6730.0500 -11631.8640 -903.2396
07/08/27 05:04:20 -6730.0626 -11631.4925 -903.2285
07/08/27 05:06:20 -6730.0753 -11631.1210 -903.2176
07/08/27 05:08:20 -6730.0886 -11630.7498 -903.2067
07/08/27 05:10:20 -6730.1015 -11630.3777 -903.1953
07/08/27 05:12:20 -6730.1152 -11630.0075 -903.1847
07/08/27 05:14:20 -6730.1280 -11629.6354 -903.1732
07/08/27 05:16:20 -6730.1413 -11629.2643 -903.1623
07/08/27 05:18:20 -6730.1538 -11628.8928 -903.1512
07/08/27 05:20:20 -6730.1674 -11628.5211 -903.1400
07/08/27 05:22:20 -6730.1799 -11628.1496 -903.1291
07/08/27 05:24:20 -6730.1927 -11627.7775 -903.1177
07/08/27 05:26:20 -6730.2063 -11627.4074 -903.1070
07/08/27 05:28:20 -6730.2197 -11627.0356 -903.0958
07/08/27 05:30:20 -6730.2322 -11626.6642 -903.0847
07/08/27 05:32:20 -6730.2447 -11626.2927 -903.0738
07/08/27 05:34:20 -6730.2578 -11625.9216 -903.0629
07/08/27 05:36:20 -6730.2705 -11625.5496 -903.0515
07/08/27 05:38:20 -6730.2843 -11625.1788 -903.0405
07/08/27 05:40:20 -6730.2974 -11624.8077 -903.0296
07/08/27 05:42:20 -6730.3098 -11624.4363 -903.0187
07/08/27 05:44:20 -6730.3225 -11624.0643 -903.0075
07/08/27 05:46:20 -6730.3356 -11623.6932 -902.9965
07/08/27 05:48:20 -6730.3482 -11623.3212 -902.9851
07/08/27 05:50:20 -6730.3619 -11622.9505 -902.9742
07/08/27 05:52:20 -6730.3749 -11622.5794 -902.9633
07/08/27 05:54:20 -6730.3875 -11622.2074 -902.9519
07/08/27 05:56:20 -6730.3999 -11621.8360 -902.9411
07/08/27 05:58:20 -6730.4135 -11621.4653 -902.9300
07/08/27 06:00:20 -6730.4265 -11621.0943 -902.9191
07/08/27 06:02:20 -6730.4390 -11620.7223 -902.9079
07/08/27 06:04:20 -6730.4513 -11620.3510 -902.8968
07/08/27 06:06:20 -6730.4645 -11619.9793 -902.8857
07/08/27 06:08:20 -6730.4781 -11619.6086 -902.8748
07/08/27 06:10:20 -6730.4906 -11619.2367 -902.8634
07/08/27 06:12:20 -6730.5035 -11618.8657 -902.8525
07/08/27 06:14:20 -6730.5160 -11618.4937 -902.8413
07/08/27 06:16:20 -6730.5292 -11618.1237 -902.8306
07/08/27 06:18:20 -6730.5417 -11617.7517 -902.8194
07/08/27 06:20:20 -6730.5545 -11617.3807 -902.8085
07/08/27 06:22:20 -6730.5669 -11617.0088 -902.7973
07/08/27 06:24:20 -6730.5804 -11616.6381 -902.7863
07/08/27 06:26:20 -6730.5928 -11616.2662 -902.7751
07/08/27 06:28:20 -6730.6056 -11615.8952 -902.7642
07/08/27 06:30:20 -6730.6180 -11615.5233 -902.7529
07/08/27 06:32:20 -6730.6314 -11615.1527 -902.7420
07/08/27 06:34:20 -6730.6445 -11614.7811 -902.7308
07/08/27 06:36:20 -6730.6565 -11614.4098 -902.7199
07/08/27 06:38:20 -6730.6702 -11614.0386 -902.7086
07/08/27 06:40:20 -6730.6822 -11613.6674 -902.6977
07/08/27 06:42:20 -6730.6952 -11613.2958 -902.6865
07/08/27 06:44:20 -6730.7086 -11612.9252 -902.6756
07/08/27 06:46:20 -6730.7205 -11612.5540 -902.6646
07/08/27 06:48:20 -6730.7335 -11612.1824 -902.6534
07/08/27 06:50:20 -6730.7454 -11611.8112 -902.6425
07/08/27 06:52:20 -6730.7590 -11611.4400 -902.6313
07/08/27 06:54:20 -6730.7710 -11611.0687 -902.6205
07/08/27 06:56:20 -6730.7838 -11610.6973 -902.6091
07/08/27 06:58:20 -6730.7971 -11610.3267 -902.5984
07/08/27 07:00:20 -6730.8093 -11609.9549 -902.5870
07/08/27 07:02:20 -6730.8212 -11609.5836 -902.5762
07/08/27 07:04:20 -6730.8347 -11609.2125 -902.5650
07/08/27 07:06:20 -6730.8472 -11608.8416 -902.5541
07/08/27 07:08:20 -6730.8594 -11608.4697 -902.5430
07/08/27 07:10:20 -6730.8728 -11608.0987 -902.5316
07/08/27 07:12:20 -6730.8857 -11607.7271 -902.5205
07/08/27 07:14:20 -6730.8988 -11607.3566 -902.5096
07/08/27 07:16:20 -6730.9109 -11606.9848 -902.4984
07/08/27 07:18:20 -6730.9226 -11606.6137 -902.4875
07/08/27 07:20:20 -6730.9361 -11606.2425 -902.4764
07/08/27 07:22:20 -6730.9485 -11605.8717 -902.4655
07/08/27 07:24:20 -6730.9605 -11605.4999 -902.4543
07/08/27 07:26:20 -6730.9739 -11605.1288 -902.4432
07/08/27 07:28:20 -6730.9863 -11604.7580 -902.4321
07/08/27 07:30:20 -6730.9997 -11604.3869 -902.4211
07/08/27 07:32:20 -6731.0113 -11604.0158 -902.4101
07/08/27 07:34:20 -6731.0233 -11603.6440 -902.3991
07/08/27 07:36:20 -6731.0366 -11603.2730 -902.3877
07/08/27 07:38:20 -6731.0492 -11602.9015 -902.3766
07/08/27 07:40:20 -6731.0622 -11602.5311 -902.3657
07/08/27 07:42:20 -6731.0741 -11602.1593 -902.3546
07/08/27 07:44:20 -6731.0864 -11601.7886 -902.3437
07/08/27 07:46:20 -6731.0996 -11601.4175 -902.3325
07/08/27 07:48:20 -6731.1115 -11601.0457 -902.3214
07/08/27 07:50:20 -6731.1244 -11600.6754 -902.3105
07/08/27 07:52:20 -6731.1366 -11600.3030 -902.2992
07/08/27 07:54:20 -6731.1495 -11599.9326 -902.2882
07/08/27 07:56:20 -6731.1620 -11599.5612 -902.2772
07/08/27 07:58:20 -6731.1735 -11599.1902 -902.2661
07/08/27 08:00:20 -6731.1866 -11598.8191 -902.2550
07/08/27 08:02:20 -6731.1984 -11598.4475 -902.2438
07/08/27 08:04:20 -6731.2112 -11598.0771 -902.2331
07/08/27 08:06:20 -6731.2240 -11597.7051 -902.2215
07/08/27 08:08:20 -6731.2368 -11597.3347 -902.2108
07/08/27 08:10:20 -6731.2485 -11596.9631 -902.1995
07/08/27 08:12:20 -6731.2616 -11596.5920 -902.1885
07/08/27 08:14:20 -6731.2737 -11596.2214 -902.1776
07/08/27 08:16:20 -6731.2867 -11595.8504 -902.1665
07/08/27 08:18:20 -6731.2984 -11595.4787 -902.1553
07/08/27 08:20:20 -6731.3115 -11595.1077 -902.1442
07/08/27 08:22:20 -6731.3228 -11594.7368 -902.1333
07/08/27 08:24:20 -6731.3358 -11594.3658 -902.1223
07/08/27 08:26:20 -6731.3481 -11593.9945 -902.1110
07/08/27 08:28:20 -6731.3611 -11593.6235 -902.1000
07/08/27 08:30:20 -6731.3726 -11593.2519 -902.0887
07/08/27 08:32:20 -6731.3853 -11592.8816 -902.0780
07/08/27 08:34:20 -6731.3976 -11592.5103 -902.0669
07/08/27 08:36:20 -6731.4105 -11592.1394 -902.0557
07/08/27 08:38:20 -6731.4220 -11591.7678 -902.0447
07/08/27 08:40:20 -6731.4349 -11591.3969 -902.0334
07/08/27 08:42:20 -6731.4464 -11591.0253 -902.0224
07/08/27 08:44:20 -6731.4593 -11590.6544 -902.0112
07/08/27 08:46:20 -6731.4715 -11590.2831 -902.0003
07/08/27 08:48:20 -6731.4840 -11589.9128 -901.9894
07/08/27 08:50:20 -6731.4955 -11589.5412 -901.9783
07/08/27 08:52:20 -6731.5083 -11589.1704 -901.9671
07/08/27 08:54:20 -6731.5204 -11588.7992 -901.9560
07/08/27 08:56:20 -6731.5332 -11588.4283 -901.9450
07/08/27 08:58:20 -6731.5457 -11588.0580 -901.9342
07/08/27 09:00:20 -6731.5574 -11587.6859 -901.9227
07/08/27 09:02:20 -6731.5702 -11587.3150 -901.9116
07/08/27 09:04:20 -6731.5812 -11586.9440 -901.9009
07/08/27 09:06:20 -6731.5942 -11586.5726 -901.8893
07/08/27 09:08:20 -6731.6060 -11586.2020 -901.8786
07/08/27 09:10:20 -6731.6190 -11585.8305 -901.8672
07/08/27 09:12:20 -6731.6314 -11585.4603 -901.8565
07/08/27 09:14:20 -6731.6427 -11585.0889 -901.8453
07/08/27 09:16:20 -6731.6553 -11584.7180 -901.8342
07/08/27 09:18:20 -6731.6673 -11584.3468 -901.8232
07/08/27 09:20:20 -6731.6799 -11583.9761 -901.8119
07/08/27 09:22:20 -6731.6926 -11583.6052 -901.8011
07/08/27 09:24:20 -6731.7038 -11583.2337 -901.7898
07/08/27 09:26:20 -6731.7164 -11582.8629 -901.7789
07/08/27 09:28:20 -6731.7276 -11582.4914 -901.7677
07/08/27 09:30:20 -6731.7402 -11582.1206 -901.7567
07/08/27 09:32:20 -6731.7527 -11581.7498 -901.7456
07/08/27 09:34:20 -6731.7646 -11581.3788 -901.7344
07/08/27 09:36:20 -6731.7771 -11581.0079 -901.7235
07/08/27 09:38:20 -6731.7896 -11580.6372 -901.7123
07/08/27 09:40:20 -6731.8008 -11580.2657 -901.7014
07/08/27 09:42:20 -6731.8136 -11579.8943 -901.6899
07/08/27 09:44:20 -6731.8250 -11579.5239 -901.6791
07/08/27 09:46:20 -6731.8375 -11579.1531 -901.6681
07/08/27 09:48:20 -6731.8503 -11578.7817 -901.6567
07/08/27 09:50:20 -6731.8613 -11578.4103 -901.6457
07/08/27 09:52:20 -6731.8735 -11578.0402 -901.6349
07/08/27 09:54:20 -6731.8862 -11577.6688 -901.6236
07/08/27 09:56:20 -6731.8972 -11577.2974 -901.6125
07/08/27 09:58:20 -6731.9096 -11576.9267 -901.6014
07/08/27 10:00:20 -6731.9220 -11576.5560 -901.5904
07/08/27 10:02:20 -6731.9336 -11576.1849 -901.5793
07/08/27 10:04:20 -6731.9460 -11575.8142 -901.5683
07/08/27 10:06:20 -6731.9583 -11575.4435 -901.5572
07/08/27 10:08:20 -6731.9706 -11575.0728 -901.5462
07/08/27 10:10:20 -6731.9819 -11574.7008 -901.5348
07/08/27 10:12:20 -6731.9942 -11574.3301 -901.5238
07/08/27 10:14:20 -6732.0064 -11573.9594 -901.5127
07/08/27 10:16:20 -6732.0180 -11573.5884 -901.5017
07/08/27 10:18:20 -6732.0303 -11573.2177 -901.4906
07/08/27 10:20:20 -6732.0425 -11572.8471 -901.4796
07/08/27 10:22:20 -6732.0551 -11572.4757 -901.4684
07/08/27 10:24:20 -6732.0659 -11572.1044 -901.4573
07/08/27 10:26:20 -6732.0781 -11571.7338 -901.4461
07/08/27 10:28:20 -6732.0903 -11571.3631 -901.4352
07/08/27 10:30:20 -6732.1018 -11570.9921 -901.4242
07/08/27 10:32:20 -6732.1139 -11570.6215 -901.4131
07/08/27 10:34:20 -6732.1264 -11570.2502 -901.4019
07/08/27 10:36:20 -6732.1386 -11569.8796 -901.3909
07/08/27 10:38:20 -6732.1493 -11569.5083 -901.3796
07/08/27 10:40:20 -6732.1614 -11569.1377 -901.3688
07/08/27 10:42:20 -6732.1738 -11568.7664 -901.3574
07/08/27 10:44:20 -6732.1859 -11568.3958 -901.3464
07/08/27 10:46:20 -6732.1966 -11568.0245 -901.3355
07/08/27 10:48:20 -6732.2087 -11567.6539 -901.3244
07/08/27 10:50:20 -6732.2207 -11567.2833 -901.3134
07/08/27 10:52:20 -6732.2327 -11566.9127 -901.3025
07/08/27 10:54:20 -6732.2451 -11566.5415 -901.2911
07/08/27 10:56:20 -6732.2564 -11566.1706 -901.2801
07/08/27 10:58:20 -6732.2683 -11565.8001 -901.2690
07/08/27 11:00:20 -6732.2806 -11565.4289 -901.2577
07/08/27 11:02:20 -6732.2926 -11565.0583 -901.2466
07/08/27 11:04:20 -6732.3046 -11564.6877 -901.2358
07/08/27 11:06:20 -6732.3154 -11564.3159 -901.2244
07/08/27 11:08:20 -6732.3273 -11563.9454 -901.2133
07/08/27 11:10:20 -6732.3393 -11563.5748 -901.2025
07/08/27 11:12:20 -6732.3512 -11563.2042 -901.1914
07/08/27 11:14:20 -6732.3633 -11562.8331 -901.1801
07/08/27 11:16:20 -6732.3745 -11562.4622 -901.1692
07/08/27 11:18:20 -6732.3864 -11562.0916 -901.1583
07/08/27 11:20:20 -6732.3986 -11561.7205 -901.1469
07/08/27 11:22:20 -6732.4104 -11561.3500 -901.1359
07/08/27 11:24:20 -6732.4225 -11560.9788 -901.1247
07/08/27 11:26:20 -6732.4343 -11560.6084 -901.1137
07/08/27 11:28:20 -6732.4450 -11560.2366 -901.1023
07/08/27 11:30:20 -6732.4568 -11559.8661 -901.0914
07/08/27 11:32:20 -6732.4686 -11559.4956 -901.0804
07/08/27 11:34:20 -6732.4807 -11559.1244 -901.0692
07/08/27 11:36:20 -6732.4924 -11558.7540 -901.0581
07/08/27 11:38:20 -6732.5041 -11558.3835 -901.0473
07/08/27 11:40:20 -6732.5162 -11558.0124 -901.0359
07/08/27 11:42:20 -6732.5272 -11557.6416 -901.0248
07/08/27 11:44:20 -6732.5392 -11557.2705 -901.0138
07/08/27 11:46:20 -6732.5509 -11556.9000 -901.0028
07/08/27 11:48:20 -6732.5628 -11556.5290 -900.9914
07/08/27 11:50:20 -6732.5744 -11556.1586 -900.9804
07/08/27 11:52:20 -6732.5861 -11555.7880 -900.9697
07/08/27 11:54:20 -6732.5980 -11555.4170 -900.9583
07/08/27 11:56:20 -6732.6099 -11555.0460 -900.9470
07/08/27 11:58:20 -6732.6215 -11554.6755 -900.9361
07/08/27 12:00:20 -6732.6318 -11554.3044 -900.9252
07/08/27 12:02:20 -6732.6436 -11553.9334 -900.9138
07/08/27 12:04:20 -6732.6552 -11553.5630 -900.9030
07/08/27 12:06:20 -6732.6670 -11553.1920 -900.8916
07/08/27 12:08:20 -6732.6786 -11552.8216 -900.8807
07/08/27 12:10:20 -6732.6904 -11552.4505 -900.8696
07/08/27 12:12:20 -6732.7019 -11552.0802 -900.8585
07/08/27 12:14:20 -6732.7137 -11551.7091 -900.8473
07/08/27 12:16:20 -6732.7252 -11551.3387 -900.8364
07/08/27 12:18:20 -6732.7369 -11550.9678 -900.8251
07/08/27 12:20:20 -6732.7484 -11550.5974 -900.8142
07/08/27 12:22:20 -6732.7601 -11550.2264 -900.8028
07/08/27 12:24:20 -6732.7716 -11549.8560 -900.7921
07/08/27 12:26:20 -6732.7833 -11549.4850 -900.7808
07/08/27 12:28:20 -6732.7950 -11549.1140 -900.7696
07/08/27 12:30:20 -6732.8064 -11548.7437 -900.7586
07/08/27 12:32:20 -6732.8178 -11548.3734 -900.7477
07/08/27 12:34:20 -6732.8287 -11548.0021 -900.7365
07/08/27 12:36:20 -6732.8404 -11547.6311 -900.7253
07/08/27 12:38:20 -6732.8517 -11547.2608 -900.7143
07/08/27 12:40:20 -6732.8634 -11546.8899 -900.7031
07/08/27 12:42:20 -6732.8750 -11546.5189 -900.6919
07/08/27 12:44:20 -6732.8863 -11546.1486 -900.6810
07/08/27 12:46:20 -6732.8979 -11545.7776 -900.6698
07/08/27 12:48:20 -6732.9091 -11545.4074 -900.6588
07/08/27 12:50:20 -6732.9207 -11545.0364 -900.6476
07/08/27 12:52:20 -6732.9322 -11544.6655 -900.6364
07/08/27 12:54:20 -6732.9435 -11544.2952 -900.6255
07/08/27 12:56:20 -6732.9550 -11543.9243 -900.6144
07/08/27 12:58:20 -6732.9662 -11543.5541 -900.6033
07/08/27 13:00:20 -6732.9780 -11543.1825 -900.5918
07/08/27 13:02:20 -6732.9906 -11542.8129 -900.5811
07/08/27 13:04:20 -6733.0020 -11542.4421 -900.5698
07/08/27 13:06:20 -6733.0132 -11542.0718 -900.5589
07/08/27 13:08:20 -6733.0246 -11541.7009 -900.5477
07/08/27 13:10:20 -6733.0360 -11541.3300 -900.5365
07/08/27 13:12:20 -6733.0471 -11540.9598 -900.5256
07/08/27 13:14:20 -6733.0586 -11540.5889 -900.5145
07/08/27 13:16:20 -6733.0696 -11540.2187 -900.5036
07/08/27 13:18:20 -6733.0813 -11539.8472 -900.4921
07/08/27 13:20:20 -6733.0924 -11539.4770 -900.4810
07/08/27 13:22:20 -6733.1037 -11539.1062 -900.4699
07/08/27 13:24:20 -6733.1148 -11538.7359 -900.4592
07/08/27 13:26:20 -6733.1261 -11538.3651 -900.4480
07/08/27 13:28:20 -6733.1374 -11537.9943 -900.4368
07/08/27 13:30:20 -6733.1487 -11537.6234 -900.4256
07/08/27 13:32:20 -6733.1600 -11537.2526 -900.4144
07/08/27 13:34:20 -6733.1709 -11536.8825 -900.4034
07/08/27 13:36:20 -6733.1836 -11536.5123 -900.3924
07/08/27 13:38:20 -6733.1948 -11536.1415 -900.3812
07/08/27 13:40:20 -6733.2061 -11535.7707 -900.3700
07/08/27 13:42:20 -6733.2170 -11535.4006 -900.3591
07/08/27 13:44:20 -6733.2282 -11535.0298 -900.3480
07/08/27 13:46:20 -6733.2394 -11534.6590 -900.3368
07/08/27 13:48:20 -6733.2505 -11534.2882 -900.3256
07/08/27 13:50:20 -6733.2617 -11533.9174 -900.3146
07/08/27 13:52:20 -6733.2729 -11533.5466 -900.3034
07/08/27 13:54:20 -6733.2844 -11533.1768 -900.2925
07/08/27 13:56:20 -6733.2955 -11532.8061 -900.2813
07/08/27 13:58:20 -6733.3066 -11532.4354 -900.2702
07/08/27 14:00:20 -6733.3177 -11532.0646 -900.2590
07/08/27 14:02:20 -6733.3288 -11531.6939 -900.2478
07/08/27 14:04:20 -6733.3396 -11531.3238 -900.2369
07/08/27 14:06:20 -6733.3507 -11530.9530 -900.2259
07/08/27 14:08:20 -6733.3631 -11530.5830 -900.2147
07/08/27 14:10:20 -6733.3744 -11530.2116 -900.2032
07/08/27 14:12:20 -6733.3851 -11529.8415 -900.1924
07/08/27 14:14:20 -6733.3961 -11529.4709 -900.1812
07/08/27 14:16:20 -6733.4071 -11529.1002 -900.1700
07/08/27 14:18:20 -6733.4178 -11528.7300 -900.1593
07/08/27 14:20:20 -6733.4305 -11528.3594 -900.1478
07/08/27 14:22:20 -6733.4414 -11527.9887 -900.1366
07/08/27 14:24:20 -6733.4524 -11527.6180 -900.1256
07/08/27 14:26:20 -6733.4630 -11527.2480 -900.1148
07/08/27 14:28:20 -6733.4739 -11526.8773 -900.1036
07/08/27 14:30:20 -6733.4848 -11526.5066 -900.0926
07/08/27 14:32:20 -6733.4971 -11526.1366 -900.0814
07/08/27 14:34:20 -6733.5079 -11525.7660 -900.0702
07/08/27 14:36:20 -6733.5188 -11525.3953 -900.0590
07/08/27 14:38:20 -6733.5297 -11525.0246 -900.0480
07/08/27 14:40:20 -6733.5412 -11524.6543 -900.0368
07/08/27 14:42:20 -6733.5520 -11524.2837 -900.0256
07/08/27 14:44:20 -6733.5628 -11523.9130 -900.0146
07/08/27 14:46:20 -6733.5737 -11523.5424 -900.0036
07/08/27 14:48:20 -6733.5844 -11523.1718 -899.9925
07/08/27 14:50:20 -6733.5966 -11522.8018 -899.9813
07/08/27 14:52:20 -6733.6073 -11522.4312 -899.9703
07/08/27 14:54:20 -6733.6181 -11522.0606 -899.9591
07/08/27 14:56:20 -6733.6288 -11521.6900 -899.9479
07/08/27 14:58:20 -6733.6409 -11521.3201 -899.9369
07/08/27 15:00:20 -6733.6516 -11520.9495 -899.9257
07/08/27 15:02:20 -6733.6623 -11520.5789 -899.9147
07/08/27 15:04:20 -6733.6730 -11520.2083 -899.9035
07/08/27 15:06:20 -6733.6843 -11519.8381 -899.8923
07/08/27 15:08:20 -6733.6950 -11519.4675 -899.8813
07/08/27 15:10:20 -6733.7056 -11519.0969 -899.8702
07/08/27 15:12:20 -6733.7162 -11518.7263 -899.8591
07/08/27 15:14:20 -6733.7286 -11518.3558 -899.8478
07/08/27 15:16:20 -6733.7391 -11517.9853 -899.8367
07/08/27 15:18:20 -6733.7497 -11517.6147 -899.8256
07/08/27 15:20:20 -6733.7617 -11517.2448 -899.8146
07/08/27 15:22:20 -6733.7723 -11516.8743 -899.8035
07/08/27 15:24:20 -6733.7828 -11516.5037 -899.7925
07/08/27 15:26:20 -6733.7933 -11516.1332 -899.7813
07/08/27 15:28:20 -6733.8046 -11515.7630 -899.7703
07/08/27 15:30:20 -6733.8154 -11515.3919 -899.7588
07/08/27 15:32:20 -6733.8259 -11515.0213 -899.7478
07/08/27 15:34:20 -6733.8377 -11514.6516 -899.7366
07/08/27 15:36:20 -6733.8482 -11514.2810 -899.7256
07/08/27 15:38:20 -6733.8587 -11513.9105 -899.7146
07/08/27 15:40:20 -6733.8705 -11513.5407 -899.7034
07/08/27 15:42:20 -6733.8809 -11513.1702 -899.6924
07/08/27 15:44:20 -6733.8913 -11512.7997 -899.6814
07/08/27 15:46:20 -6733.9034 -11512.4293 -899.6699
07/08/27 15:48:20 -6733.9138 -11512.0588 -899.6589
07/08/27 15:50:20 -6733.9241 -11511.6884 -899.6477
07/08/27 15:52:20 -6733.9352 -11511.3182 -899.6367
07/08/27 15:54:20 -6733.9456 -11510.9477 -899.6257
07/08/27 15:56:20 -6733.9559 -11510.5773 -899.6147
07/08/27 15:58:20 -6733.9676 -11510.2075 -899.6035
07/08/27 16:00:20 -6733.9779 -11509.8371 -899.5925
07/08/27 16:02:20 -6733.9899 -11509.4667 -899.5812
07/08/27 16:04:20 -6734.0002 -11509.0962 -899.5702
07/08/27 16:06:20 -6734.0107 -11508.7252 -899.5587
07/08/27 16:08:20 -6734.0217 -11508.3551 -899.5477
07/08/27 16:10:20 -6734.0320 -11507.9847 -899.5367
07/08/27 16:12:20 -6734.0436 -11507.6149 -899.5257
07/08/27 16:14:20 -6734.0538 -11507.2445 -899.5147
07/08/27 16:16:20 -6734.0643 -11506.8735 -899.5032
07/08/27 16:18:20 -6734.0759 -11506.5038 -899.4922
07/08/27 16:20:20 -6734.0860 -11506.1333 -899.4812
07/08/27 16:22:20 -6734.0969 -11505.7633 -899.4702
07/08/27 16:24:20 -6734.1074 -11505.3923 -899.4589
07/08/27 16:26:20 -6734.1175 -11505.0219 -899.4479
07/08/27 16:28:20 -6734.1293 -11504.6515 -899.4365
07/08/27 16:30:20 -6734.1394 -11504.2812 -899.4254
07/08/27 16:32:20 -6734.1509 -11503.9115 -899.4144
07/08/27 16:34:20 -6734.1610 -11503.5411 -899.4034
07/08/27 16:36:20 -6734.1714 -11503.1702 -899.3920
07/08/27 16:38:20 -6734.1821 -11502.8001 -899.3810
07/08/27 16:40:20 -6734.1922 -11502.4298 -899.3700
07/08/27 16:42:20 -6734.2036 -11502.0601 -899.3590
07/08/27 16:44:20 -6734.2139 -11501.6891 -899.3477
07/08/27 16:46:20 -6734.2253 -11501.3195 -899.3367
07/08/27 16:48:20 -6734.2353 -11500.9492 -899.3257
07/08/27 16:50:20 -6734.2462 -11500.5786 -899.3142
07/08/27 16:52:20 -6734.2565 -11500.2077 -899.3029
07/08/27 16:54:20 -6734.2679 -11499.8380 -899.2919
07/08/27 16:56:20 -6734.2781 -11499.4671 -899.2806
07/08/27 16:58:20 -6734.2894 -11499.0975 -899.2696
07/08/27 17:00:20 -6734.2993 -11498.7272 -899.2586
07/08/27 17:02:20 -6734.3103 -11498.3565 -899.2474
07/08/27 17:04:20 -6734.3202 -11497.9862 -899.2364
07/08/27 17:06:20 -6734.3314 -11497.6166 -899.2254
07/08/27 17:08:20 -6734.3416 -11497.2457 -899.2141
07/08/27 17:10:20 -6734.3528 -11496.8761 -899.2031
07/08/27 17:12:20 -6734.3626 -11496.5059 -899.1921
07/08/27 17:14:20 -6734.3734 -11496.1353 -899.1808
07/08/27 17:16:20 -6734.3833 -11495.7650 -899.1700
07/08/27 17:18:20 -6734.3947 -11495.3949 -899.1585
07/08/27 17:20:20 -6734.4045 -11495.0246 -899.1475
07/08/27 17:22:20 -6734.4157 -11494.6551 -899.1365
07/08/27 17:24:20 -6734.4257 -11494.2842 -899.1251
07/08/27 17:26:20 -6734.4365 -11493.9136 -899.1140
07/08/27 17:28:20 -6734.4462 -11493.5434 -899.1030
07/08/27 17:30:20 -6734.4576 -11493.1733 -899.0917
07/08/27 17:32:20 -6734.4676 -11492.8024 -899.0804
07/08/27 17:34:20 -6734.4787 -11492.4328 -899.0696
07/08/27 17:36:20 -6734.4887 -11492.0620 -899.0582
07/08/27 17:38:20 -6734.4990 -11491.6922 -899.0472
07/08/27 17:40:20 -6734.5087 -11491.3220 -899.0362
07/08/27 17:42:20 -6734.5200 -11490.9519 -899.0249
07/08/27 17:44:20 -6734.5310 -11490.5824 -899.0139
07/08/27 17:46:20 -6734.5410 -11490.2115 -899.0028
07/08/27 17:48:20 -6734.5515 -11489.8411 -898.9915
07/08/27 17:50:20 -6734.5611 -11489.4709 -898.9805
07/08/27 17:52:20 -6734.5724 -11489.1007 -898.9693
07/08/27 17:54:20 -6734.5833 -11488.7313 -898.9583
07/08/27 17:56:20 -6734.5932 -11488.3605 -898.9470
07/08/27 17:58:20 -6734.6034 -11487.9907 -898.9360
07/08/27 18:00:20 -6734.6132 -11487.6200 -898.9247
07/08/27 18:02:20 -6734.6241 -11487.2504 -898.9139
07/08/27 18:04:20 -6734.6353 -11486.8804 -898.9026
07/08/27 18:06:20 -6734.6451 -11486.5096 -898.8914
07/08/27 18:08:20 -6734.6552 -11486.1398 -898.8804
07/08/27 18:10:20 -6734.6650 -11485.7690 -898.8693
07/08/27 18:12:20 -6734.6758 -11485.3996 -898.8583
07/08/27 18:14:20 -6734.6869 -11485.0296 -898.8470
07/08/27 18:16:20 -6734.6967 -11484.6588 -898.8356
07/08/27 18:18:20 -6734.7068 -11484.2890 -898.8248
07/08/27 18:20:20 -6734.7164 -11483.9184 -898.8135
07/08/27 18:22:20 -6734.7272 -11483.5489 -898.8027
07/08/27 18:24:20 -6734.7383 -11483.1788 -898.7915
07/08/27 18:26:20 -6734.7479 -11482.8081 -898.7802
07/08/27 18:28:20 -6734.7579 -11482.4384 -898.7692
07/08/27 18:30:20 -6734.7689 -11482.0684 -898.7579
07/08/27 18:32:20 -6734.7786 -11481.6977 -898.7468
07/08/27 18:34:20 -6734.7893 -11481.3283 -898.7359
07/08/27 18:36:20 -6734.7995 -11480.9580 -898.7246
07/08/27 18:38:20 -6734.8091 -11480.5873 -898.7135
07/08/27 18:40:20 -6734.8201 -11480.2173 -898.7022
07/08/27 18:42:20 -6734.8307 -11479.8480 -898.6912
07/08/27 18:44:20 -6734.8402 -11479.4773 -898.6801
07/08/27 18:46:20 -6734.8504 -11479.1069 -898.6689
07/08/27 18:48:20 -6734.8613 -11478.7370 -898.6576
07/08/27 18:50:20 -6734.8705 -11478.3669 -898.6468
07/08/27 18:52:20 -6734.8814 -11477.9970 -898.6355
07/08/27 18:54:20 -6734.8915 -11477.6266 -898.6243
07/08/27 18:56:20 -6734.9024 -11477.2567 -898.6130
07/08/27 18:58:20 -6734.9115 -11476.8867 -898.6022
07/08/27 19:00:20 -6734.9223 -11476.5167 -898.5911
07/08/27 19:02:20 -6734.9324 -11476.1465 -898.5797
07/08/27 19:04:20 -6734.9419 -11475.7758 -898.5686
07/08/27 19:06:20 -6734.9526 -11475.4059 -898.5573
07/08/27 19:08:20 -6734.9631 -11475.0366 -898.5465
07/08/27 19:10:20 -6734.9731 -11474.6663 -898.5353
07/08/27 19:12:20 -6734.9825 -11474.2958 -898.5240
07/08/27 19:14:20 -6734.9932 -11473.9258 -898.5129
07/08/27 19:16:20 -6735.0039 -11473.5559 -898.5017
07/08/27 19:18:20 -6735.0139 -11473.1857 -898.4906
07/08/27 19:20:20 -6735.0229 -11472.8158 -898.4796
07/08/27 19:22:20 -6735.0335 -11472.4459 -898.4683
07/08/27 19:24:20 -6735.0442 -11472.0760 -898.4572
07/08/27 19:26:20 -6735.0542 -11471.7058 -898.4460
07/08/27 19:28:20 -6735.0634 -11471.3352 -898.4349
07/08/27 19:30:20 -6735.0741 -11470.9653 -898.4238
07/08/27 19:32:20 -6735.0846 -11470.5955 -898.4124
07/08/27 19:34:20 -6735.0942 -11470.2259 -898.4016
07/08/27 19:36:20 -6735.1034 -11469.8553 -898.3905
07/08/27 19:38:20 -6735.1140 -11469.4855 -898.3793
07/08/27 19:40:20 -6735.1242 -11469.1163 -898.3683
07/08/27 19:42:20 -6735.1341 -11468.7461 -898.3572
07/08/27 19:44:20 -6735.1446 -11468.3763 -898.3461
07/08/27 19:46:20 -6735.1537 -11468.0057 -898.3349
07/08/27 19:48:20 -6735.1635 -11467.6356 -898.3236
07/08/27 19:50:20 -6735.1740 -11467.2658 -898.3125
07/08/27 19:52:20 -6735.1845 -11466.8959 -898.3015
07/08/27 19:54:20 -6735.1943 -11466.5257 -898.2904
07/08/27 19:56:20 -6735.2047 -11466.1560 -898.2791
07/08/27 19:58:20 -6735.2138 -11465.7855 -898.2679
07/08/27 20:00:20 -6735.2242 -11465.4157 -898.2568
07/08/27 20:02:20 -6735.2339 -11465.0455 -898.2457
07/08/27 20:04:20 -6735.2443 -11464.6758 -898.2344
07/08/27 20:06:20 -6735.2547 -11464.3060 -898.2234
07/08/27 20:08:20 -6735.2644 -11463.9358 -898.2123
07/08/27 20:10:20 -6735.2733 -11463.5654 -898.2011
07/08/27 20:12:20 -6735.2836 -11463.1957 -898.1898
07/08/27 20:14:20 -6735.2940 -11462.8259 -898.1787
07/08/27 20:16:20 -6735.3036 -11462.4557 -898.1677
07/08/27 20:18:20 -6735.3139 -11462.0860 -898.1566
07/08/27 20:20:20 -6735.3242 -11461.7163 -898.1453
07/08/27 20:22:20 -6735.3338 -11461.3462 -898.1341
07/08/27 20:24:20 -6735.3427 -11460.9758 -898.1232
07/08/27 20:26:20 -6735.3529 -11460.6061 -898.1119
07/08/27 20:28:20 -6735.3631 -11460.2364 -898.1007
07/08/27 20:30:20 -6735.3727 -11459.8662 -898.0898
07/08/27 20:32:20 -6735.3829 -11459.4965 -898.0786
07/08/27 20:34:20 -6735.3933 -11459.1262 -898.0670
07/08/27 20:36:20 -6735.4029 -11458.7561 -898.0561
07/08/27 20:38:20 -6735.4127 -11458.3871 -898.0452
07/08/27 20:40:20 -6735.4228 -11458.0174 -898.0339
07/08/27 20:42:20 -6735.4316 -11457.6470 -898.0230
07/08/27 20:44:20 -6735.4411 -11457.2770 -898.0118
07/08/27 20:46:20 -6735.4515 -11456.9067 -898.0004
07/08/27 20:48:20 -6735.4616 -11456.5370 -897.9893
07/08/27 20:50:20 -6735.4710 -11456.1670 -897.9781
07/08/27 20:52:20 -6735.4811 -11455.7973 -897.9672
07/08/27 20:54:20 -6735.4911 -11455.4277 -897.9559
07/08/27 20:56:20 -6735.5008 -11455.0570 -897.9446
07/08/27 20:58:20 -6735.5108 -11454.6874 -897.9335
07/08/27 21:00:20 -6735.5199 -11454.3180 -897.9226
07/08/27 21:02:20 -6735.5299 -11453.9484 -897.9115
07/08/27 21:04:20 -6735.5402 -11453.5781 -897.9002
07/08/27 21:06:20 -6735.5495 -11453.2082 -897.8889
07/08/27 21:08:20 -6735.5594 -11452.8385 -897.8780
07/08/27 21:10:20 -6735.5694 -11452.4689 -897.8668
07/08/27 21:12:20 -6735.5789 -11452.0983 -897.8554
07/08/27 21:14:20 -6735.5889 -11451.7287 -897.8442
07/08/27 21:16:20 -6735.5974 -11451.3584 -897.8333
07/08/27 21:18:20 -6735.6073 -11450.9888 -897.8222
07/08/27 21:20:20 -6735.6165 -11450.6189 -897.8110
07/08/27 21:22:20 -6735.6264 -11450.2492 -897.8001
07/08/27 21:24:20 -6735.6366 -11449.8790 -897.7886
07/08/27 21:26:20 -6735.6457 -11449.5091 -897.7775
07/08/27 21:28:20 -6735.6556 -11449.1395 -897.7665
07/08/27 21:30:20 -6735.6657 -11448.7694 -897.7549
07/08/27 21:32:20 -6735.6748 -11448.3995 -897.7439
07/08/27 21:34:20 -6735.6847 -11448.0298 -897.7330
07/08/27 21:36:20 -6735.6944 -11447.6604 -897.7217
07/08/27 21:38:20 -6735.7035 -11447.2904 -897.7107
07/08/27 21:40:20 -6735.7133 -11446.9209 -897.6998
07/08/27 21:42:20 -6735.7240 -11446.5510 -897.6883
07/08/27 21:44:20 -6735.7337 -11446.1815 -897.6772
07/08/27 21:46:20 -6735.7438 -11445.8113 -897.6659
07/08/27 21:48:20 -6735.7528 -11445.4415 -897.6548
07/08/27 21:50:20 -6735.7625 -11445.0719 -897.6438
07/08/27 21:52:20 -6735.7722 -11444.7024 -897.6327
07/08/27 21:54:20 -6735.7811 -11444.3326 -897.6216
07/08/27 21:56:20 -6735.7911 -11443.9624 -897.6103
07/08/27 21:58:20 -6735.8001 -11443.5926 -897.5992
07/08/27 22:00:20 -6735.8100 -11443.2225 -897.5879
07/08/27 22:02:20 -6735.8196 -11442.8530 -897.5768
07/08/27 22:04:20 -6735.8285 -11442.4832 -897.5656
07/08/27 22:06:20 -6735.8381 -11442.1137 -897.5547
07/08/27 22:08:20 -6735.8480 -11441.7436 -897.5432
07/08/27 22:10:20 -6735.8569 -11441.3738 -897.5323
07/08/27 22:12:20 -6735.8667 -11441.0036 -897.5210
07/08/27 22:14:20 -6735.8763 -11440.6342 -897.5099
07/08/27 22:16:20 -6735.8854 -11440.2638 -897.4986
07/08/27 22:18:20 -6735.8963 -11439.8950 -897.4875
07/08/27 22:20:20 -6735.9051 -11439.5252 -897.4765
07/08/27 22:22:20 -6735.9146 -11439.1557 -897.4655
07/08/27 22:24:20 -6735.9244 -11438.7857 -897.4541
07/08/27 22:26:20 -6735.9331 -11438.4159 -897.4431
07/08/27 22:28:20 -6735.9429 -11438.0459 -897.4317
07/08/27 22:30:20 -6735.9523 -11437.6764 -897.4207
07/08/27 22:32:20 -6735.9611 -11437.3067 -897.4098
07/08/27 22:34:20 -6735.9708 -11436.9367 -897.3983
07/08/27 22:36:20 -6735.9808 -11436.5676 -897.3874
07/08/27 22:38:20 -6735.9905 -11436.1976 -897.3760
07/08/27 22:40:20 -6735.9995 -11435.8272 -897.3647
07/08/27 22:42:20 -6736.0088 -11435.4578 -897.3536
07/08/27 22:44:20 -6736.0182 -11435.0884 -897.3426
07/08/27 22:46:20 -6736.0268 -11434.7187 -897.3316
07/08/27 22:48:20 -6736.0364 -11434.3487 -897.3202
07/08/27 22:50:20 -6736.0467 -11433.9790 -897.3089
07/08/27 22:52:20 -6736.0560 -11433.6097 -897.2980
07/08/27 22:54:20 -6736.0653 -11433.2403 -897.2870
07/08/27 22:56:20 -6736.0742 -11432.8700 -897.2756
07/08/27 22:58:20 -6736.0834 -11432.5006 -897.2646
07/08/27 23:00:20 -6736.0930 -11432.1306 -897.2533
07/08/27 23:02:20 -6736.1032 -11431.7610 -897.2419
07/08/27 23:04:20 -6736.1124 -11431.3916 -897.2311
07/08/27 23:06:20 -6736.1209 -11431.0220 -897.2200
07/08/27 23:08:20 -6736.1304 -11430.6520 -897.2087
07/08/27 23:10:20 -6736.1398 -11430.2821 -897.1973
07/08/27 23:12:20 -6736.1497 -11429.9131 -897.1865
07/08/27 23:14:20 -6736.1591 -11429.5432 -897.1751
07/08/27 23:16:20 -6736.1676 -11429.1735 -897.1641
07/08/27 23:18:20 -6736.1770 -11428.8036 -897.1528
07/08/27 23:20:20 -6736.1854 -11428.4340 -897.1419
07/08/27 23:22:20 -6736.1962 -11428.0647 -897.1306
07/08/27 23:24:20 -6736.2049 -11427.6945 -897.1192
07/08/27 23:26:20 -6736.2140 -11427.3251 -897.1084
07/08/27 23:28:20 -6736.2233 -11426.9553 -897.0969
07/08/27 23:30:20 -6736.2330 -11426.5863 -897.0860
07/08/27 23:32:20 -6736.2424 -11426.2164 -897.0747
07/08/27 23:34:20 -6736.2510 -11425.8462 -897.0635
07/08/27 23:36:20 -6736.2600 -11425.4770 -897.0525
07/08/27 23:38:20 -6736.2693 -11425.1071 -897.0412
07/08/27 23:40:20 -6736.2789 -11424.7382 -897.0301
07/08/27 23:42:20 -6736.2882 -11424.3683 -897.0190
07/08/27 23:44:20 -6736.2968 -11423.9981 -897.0076
07/08/27 23:46:20 -6736.3057 -11423.6288 -896.9968
07/08/27 23:48:20 -6736.3156 -11423.2594 -896.9854
07/08/27 23:50:20 -6736.3248 -11422.8895 -896.9743
07/08/27 23:52:20 -6736.3340 -11422.5197 -896.9628
07/08/27 23:54:20 -6736.3436 -11422.1507 -896.9520
07/08/27 23:56:20 -6736.3518 -11421.7813 -896.9409
07/08/27 23:58:20 -6736.3610 -11421.4114 -896.9298
07/08/28 00:00:20 -6736.3701 -11421.0416 -896.9184
07/08/28 00:02:20 -6736.3799 -11420.6721 -896.9073
07/08/28 00:04:20 -6736.3887 -11420.3029 -896.8962
07/08/28 00:06:20 -6736.3971 -11419.9327 -896.8851
07/08/28 00:08:20 -6736.4076 -11419.5637 -896.8736
07/08/28 00:10:20 -6736.4160 -11419.1935 -896.8625
07/08/28 00:12:20 -6736.4248 -11418.8243 -896.8516
07/08/28 00:14:20 -6736.4345 -11418.4549 -896.8403
07/08/28 00:16:20 -6736.4435 -11418.0851 -896.8290
07/08/28 00:18:20 -6736.4526 -11417.7152 -896.8180
07/08/28 00:20:20 -6736.4620 -11417.3465 -896.8068
07/08/28 00:22:20 -6736.4710 -11416.9767 -896.7957
07/08/28 00:24:20 -6736.4793 -11416.6066 -896.7845
07/08/28 00:26:20 -6736.4889 -11416.2372 -896.7732
07/08/28 00:28:20 -6736.4979 -11415.8674 -896.7619
07/08/28 00:30:20 -6736.5065 -11415.4983 -896.7510
07/08/28 00:32:20 -6736.5162 -11415.1289 -896.7397
07/08/28 00:34:20 -6736.5251 -11414.7592 -896.7285
07/08/28 00:36:20 -6736.5333 -11414.3891 -896.7174
07/08/28 00:38:20 -6736.5433 -11414.0207 -896.7064
07/08/28 00:40:20 -6736.5515 -11413.6506 -896.6951
07/08/28 00:42:20 -6736.5603 -11413.2809 -896.6839
07/08/28 00:44:20 -6736.5699 -11412.9115 -896.6728
07/08/28 00:46:20 -6736.5784 -11412.5424 -896.6618
07/08/28 00:48:20 -6736.5880 -11412.1730 -896.6507
07/08/28 00:50:20 -6736.5968 -11411.8034 -896.6393
07/08/28 00:52:20 -6736.6059 -11411.4330 -896.6279
07/08/28 00:54:20 -6736.6151 -11411.0643 -896.6170
07/08/28 00:56:20 -6736.6231 -11410.6943 -896.6057
07/08/28 00:58:20 -6736.6319 -11410.3246 -896.5946
07/08/28 01:00:20 -6736.6413 -11409.9553 -896.5833
07/08/28 01:02:20 -6736.6498 -11409.5862 -896.5726
07/08/28 01:04:20 -6736.6592 -11409.2169 -896.5613
07/08/28 01:06:20 -6736.6682 -11408.8466 -896.5497
07/08/28 01:08:20 -6736.6773 -11408.4779 -896.5388
07/08/28 01:10:20 -6736.6860 -11408.1083 -896.5275
07/08/28 01:12:20 -6736.6947 -11407.7386 -896.5164
07/08/28 01:14:20 -6736.7040 -11407.3693 -896.5051
07/08/28 01:16:20 -6736.7124 -11407.0003 -896.4944
07/08/28 01:18:20 -6736.7220 -11406.6304 -896.4828
07/08/28 01:20:20 -6736.7306 -11406.2608 -896.4715
07/08/28 01:22:20 -6736.7399 -11405.8915 -896.4604
07/08/28 01:24:20 -6736.7475 -11405.5222 -896.4495
07/08/28 01:26:20 -6736.7578 -11405.1526 -896.4381
07/08/28 01:28:20 -6736.7656 -11404.7827 -896.4268
07/08/28 01:30:20 -6736.7739 -11404.4137 -896.4160
07/08/28 01:32:20 -6736.7831 -11404.0444 -896.4048
07/08/28 01:34:20 -6736.7920 -11403.6742 -896.3934
07/08/28 01:36:20 -6736.8012 -11403.3049 -896.3823
07/08/28 01:38:20 -6736.8094 -11402.9360 -896.3713
07/08/28 01:40:20 -6736.8185 -11402.5668 -896.3601
07/08/28 01:42:20 -6736.8273 -11402.1965 -896.3487
07/08/28 01:44:20 -6736.8362 -11401.8280 -896.3377
07/08/28 01:46:20 -6736.8446 -11401.4584 -896.3266
07/08/28 01:48:20 -6736.8540 -11401.0886 -896.3151
07/08/28 01:50:20 -6736.8625 -11400.7190 -896.3040
07/08/28 01:52:20 -6736.8713 -11400.3504 -896.2932
07/08/28 01:54:20 -6736.8800 -11399.9803 -896.2816
07/08/28 01:56:20 -6736.8890 -11399.6110 -896.2705
07/08/28 01:58:20 -6736.8971 -11399.2422 -896.2596
07/08/28 02:00:20 -6736.9065 -11398.8723 -896.2482
07/08/28 02:02:20 -6736.9148 -11398.5028 -896.2371
07/08/28 02:04:20 -6736.9235 -11398.1343 -896.2261
07/08/28 02:06:20 -6736.9321 -11397.7642 -896.2146
07/08/28 02:08:20 -6736.9412 -11397.3949 -896.2036
07/08/28 02:10:20 -6736.9494 -11397.0255 -896.1924
07/08/28 02:12:20 -6736.9584 -11396.6564 -896.1811
07/08/28 02:14:20 -6736.9674 -11396.2871 -896.1702
07/08/28 02:16:20 -6736.9759 -11395.9170 -896.1586
07/08/28 02:18:20 -6736.9845 -11395.5485 -896.1479
07/08/28 02:20:20 -6736.9931 -11395.1784 -896.1365
07/08/28 02:22:20 -6737.0020 -11394.8093 -896.1252
07/08/28 02:24:20 -6737.0102 -11394.4398 -896.1141
07/08/28 02:26:20 -6737.0191 -11394.0707 -896.1030
07/08/28 02:28:20 -6737.0279 -11393.7016 -896.0918
07/08/28 02:30:20 -6737.0361 -11393.3321 -896.0807
07/08/28 02:32:20 -6737.0449 -11392.9630 -896.0696
07/08/28 02:34:20 -6737.0533 -11392.5930 -896.0580
07/08/28 02:36:20 -6737.0618 -11392.2245 -896.0472
07/08/28 02:38:20 -6737.0703 -11391.8544 -896.0358
07/08/28 02:40:20 -6737.0791 -11391.4853 -896.0247
07/08/28 02:42:20 -6737.0878 -11391.1162 -896.0137
07/08/28 02:44:20 -6737.0959 -11390.7468 -896.0026
07/08/28 02:46:20 -6737.1049 -11390.3772 -895.9910
07/08/28 02:48:20 -6737.1130 -11390.0078 -895.9799
07/08/28 02:50:20 -6737.1217 -11389.6387 -895.9688
07/08/28 02:52:20 -6737.1314 -11389.2693 -895.9574
07/08/28 02:54:20 -6737.1384 -11388.9003 -895.9465
07/08/28 02:56:20 -6737.1481 -11388.5309 -895.9353
07/08/28 02:58:20 -6737.1567 -11388.1619 -895.9240
07/08/28 03:00:20 -6737.1640 -11387.7922 -895.9129
07/08/28 03:02:20 -6737.1734 -11387.4234 -895.9020
07/08/28 03:04:20 -6737.1823 -11387.0538 -895.8904
07/08/28 03:06:20 -6737.1902 -11386.6844 -895.8793
07/08/28 03:08:20 -6737.1988 -11386.3154 -895.8682
07/08/28 03:10:20 -6737.2070 -11385.9454 -895.8568
07/08/28 03:12:20 -6737.2156 -11385.5764 -895.8458
07/08/28 03:14:20 -6737.2241 -11385.2075 -895.8345
07/08/28 03:16:20 -6737.2320 -11384.8381 -895.8236
07/08/28 03:18:20 -6737.2406 -11384.4691 -895.8125
07/08/28 03:20:20 -6737.2494 -11384.0995 -895.8009
07/08/28 03:22:20 -6737.2572 -11383.7302 -895.7900
07/08/28 03:24:20 -6737.2657 -11383.3612 -895.7789
07/08/28 03:26:20 -6737.2752 -11382.9919 -895.7675
07/08/28 03:28:20 -6737.2836 -11382.6230 -895.7563
07/08/28 03:30:20 -6737.2917 -11382.2530 -895.7451
07/08/28 03:32:20 -6737.3002 -11381.8841 -895.7340
07/08/28 03:34:20 -6737.3086 -11381.5151 -895.7229
07/08/28 03:36:20 -6737.3166 -11381.1452 -895.7115
07/08/28 03:38:20 -6737.3250 -11380.7763 -895.7004
07/08/28 03:40:20 -6737.3341 -11380.4077 -895.6893
07/08/28 03:42:20 -6737.3414 -11380.0374 -895.6779
07/08/28 03:44:20 -6737.3498 -11379.6685 -895.6668
07/08/28 03:46:20 -6737.3588 -11379.2999 -895.6559
07/08/28 03:48:20 -6737.3674 -11378.9304 -895.6443
07/08/28 03:50:20 -6737.3751 -11378.5612 -895.6333
07/08/28 03:52:20 -6737.3837 -11378.1916 -895.6220
07/08/28 03:54:20 -6737.3920 -11377.8227 -895.6109
07/08/28 03:56:20 -6737.4010 -11377.4541 -895.5999
07/08/28 03:58:20 -6737.4082 -11377.0839 -895.5885
07/08/28 04:00:20 -6737.4172 -11376.7153 -895.5776
07/08/28 04:02:20 -6737.4257 -11376.3458 -895.5662
07/08/28 04:04:20 -6737.4339 -11375.9770 -895.5551
07/08/28 04:06:20 -6737.4415 -11375.6078 -895.5440
07/08/28 04:08:20 -6737.4500 -11375.2383 -895.5326
07/08/28 04:10:20 -6737.4582 -11374.8694 -895.5217
07/08/28 04:12:20 -6737.4674 -11374.5002 -895.5103
07/08/28 04:14:20 -6737.4744 -11374.1301 -895.4989
07/08/28 04:16:20 -6737.4833 -11373.7616 -895.4878
07/08/28 04:18:20 -6737.4914 -11373.3927 -895.4769
07/08/28 04:20:20 -6737.4996 -11373.0239 -895.4658
07/08/28 04:22:20 -6737.5080 -11372.6545 -895.4544
07/08/28 04:24:20 -6737.5157 -11372.2847 -895.4430
07/08/28 04:26:20 -6737.5238 -11371.9158 -895.4321
07/08/28 04:28:20 -6737.5329 -11371.5467 -895.4207
07/08/28 04:30:20 -6737.5409 -11371.1779 -895.4096
07/08/28 04:32:20 -6737.5493 -11370.8085 -895.3982
07/08/28 04:34:20 -6737.5569 -11370.4388 -895.3868
07/08/28 04:36:20 -6737.5649 -11370.0700 -895.3759
07/08/28 04:38:20 -6737.5740 -11369.7008 -895.3647
07/08/28 04:40:20 -6737.5820 -11369.3321 -895.3536
07/08/28 04:42:20 -6737.5902 -11368.9627 -895.3422
07/08/28 04:44:20 -6737.5982 -11368.5939 -895.3311
07/08/28 04:46:20 -6737.6058 -11368.2241 -895.3199
07/08/28 04:48:20 -6737.6140 -11367.8547 -895.3087
07/08/28 04:50:20 -6737.6224 -11367.4869 -895.2979
07/08/28 04:52:20 -6737.6306 -11367.1176 -895.2865
07/08/28 04:54:20 -6737.6388 -11366.7482 -895.2751
07/08/28 04:56:20 -6737.6477 -11366.3791 -895.2639
07/08/28 04:58:20 -6737.6559 -11366.0097 -895.2527
07/08/28 05:00:20 -6737.6623 -11365.6404 -895.2416
07/08/28 05:02:20 -6737.6712 -11365.2714 -895.2302
07/08/28 05:04:20 -6737.6790 -11364.9026 -895.2193
07/08/28 05:06:20 -6737.6871 -11364.5333 -895.2079
07/08/28 05:08:20 -6737.6957 -11364.1649 -895.1970
07/08/28 05:10:20 -6737.7038 -11363.7955 -895.1858
07/08/28 05:12:20 -6737.7119 -11363.4262 -895.1744
07/08/28 05:14:20 -6737.7203 -11363.0579 -895.1633
07/08/28 05:16:20 -6737.7270 -11362.6879 -895.1521
07/08/28 05:18:20 -6737.7347 -11362.3192 -895.1410
07/08/28 05:20:20 -6737.7435 -11361.9502 -895.1298
07/08/28 05:22:20 -6737.7512 -11361.5815 -895.1189
07/08/28 05:24:20 -6737.7595 -11361.2116 -895.1072
07/08/28 05:26:20 -6737.7679 -11360.8432 -895.0963
07/08/28 05:28:20 -6737.7759 -11360.4740 -895.0849
07/08/28 05:30:20 -6737.7839 -11360.1046 -895.0736
07/08/28 05:32:20 -6737.7922 -11359.7364 -895.0626
07/08/28 05:34:20 -6737.8002 -11359.3670 -895.0515
07/08/28 05:36:20 -6737.8078 -11358.9984 -895.0404
07/08/28 05:38:20 -6737.8160 -11358.6285 -895.0289
07/08/28 05:40:20 -6737.8243 -11358.2602 -895.0178
07/08/28 05:42:20 -6737.8308 -11357.8903 -895.0066
07/08/28 05:44:20 -6737.8394 -11357.5214 -894.9952
07/08/28 05:46:20 -6737.8470 -11357.1528 -894.9843
07/08/28 05:48:20 -6737.8551 -11356.7829 -894.9728
07/08/28 05:50:20 -6737.8634 -11356.4146 -894.9619
07/08/28 05:52:20 -6737.8712 -11356.0454 -894.9505
07/08/28 05:54:20 -6737.8787 -11355.6768 -894.9395
07/08/28 05:56:20 -6737.8865 -11355.3075 -894.9283
07/08/28 05:58:20 -6737.8950 -11354.9387 -894.9169
07/08/28 06:00:20 -6737.9028 -11354.5694 -894.9057
07/08/28 06:02:20 -6737.9102 -11354.2009 -894.8946
07/08/28 06:04:20 -6737.9187 -11353.8320 -894.8836
07/08/28 06:06:20 -6737.9264 -11353.4627 -894.8724
07/08/28 06:08:20 -6737.9341 -11353.0936 -894.8610
07/08/28 06:10:20 -6737.9418 -11352.7244 -894.8498
07/08/28 06:12:20 -6737.9502 -11352.3555 -894.8385
07/08/28 06:14:20 -6737.9579 -11351.9864 -894.8272
07/08/28 06:16:20 -6737.9653 -11351.6179 -894.8162
07/08/28 06:18:20 -6737.9736 -11351.2490 -894.8050
07/08/28 06:20:20 -6737.9813 -11350.8798 -894.7938
07/08/28 06:22:20 -6737.9889 -11350.5107 -894.7826
07/08/28 06:24:20 -6737.9965 -11350.1415 -894.7714
07/08/28 06:26:20 -6738.0048 -11349.7727 -894.7602
07/08/28 06:28:20 -6738.0121 -11349.4042 -894.7492
07/08/28 06:30:20 -6738.0200 -11349.0344 -894.7377
07/08/28 06:32:20 -6738.0280 -11348.6663 -894.7266
07/08/28 06:34:20 -6738.0355 -11348.2971 -894.7154
07/08/28 06:36:20 -6738.0444 -11347.9287 -894.7042
07/08/28 06:38:20 -6738.0520 -11347.5595 -894.6930
07/08/28 06:40:20 -6738.0595 -11347.1904 -894.6818
07/08/28 06:42:20 -6738.0677 -11346.8217 -894.6705
07/08/28 06:44:20 -6738.0748 -11346.4532 -894.6595
07/08/28 06:46:20 -6738.0826 -11346.0835 -894.6479
07/08/28 06:48:20 -6738.0905 -11345.7153 -894.6372
07/08/28 06:50:20 -6738.0982 -11345.3456 -894.6257
07/08/28 06:52:20 -6738.1054 -11344.9771 -894.6148
07/08/28 06:54:20 -6738.1138 -11344.6078 -894.6032
07/08/28 06:56:20 -6738.1209 -11344.2393 -894.5923
07/08/28 06:58:20 -6738.1286 -11343.8696 -894.5808
07/08/28 07:00:20 -6738.1357 -11343.5012 -894.5699
07/08/28 07:02:20 -6738.1447 -11343.1322 -894.5584
07/08/28 07:04:20 -6738.1525 -11342.7641 -894.5475
07/08/28 07:06:20 -6738.1598 -11342.3951 -894.5362
07/08/28 07:08:20 -6738.1672 -11342.0260 -894.5250
07/08/28 07:10:20 -6738.1755 -11341.6567 -894.5135
07/08/28 07:12:20 -6738.1825 -11341.2883 -894.5026
07/08/28 07:14:20 -6738.1901 -11340.9186 -894.4911
07/08/28 07:16:20 -6738.1970 -11340.5503 -894.4802
07/08/28 07:18:20 -6738.2060 -11340.1813 -894.4686
07/08/28 07:20:20 -6738.2136 -11339.8132 -894.4577
07/08/28 07:22:20 -6738.2211 -11339.4436 -894.4462
07/08/28 07:24:20 -6738.2281 -11339.0753 -894.4353
07/08/28 07:26:20 -6738.2356 -11338.7056 -894.4238
07/08/28 07:28:20 -6738.2432 -11338.3375 -894.4130
07/08/28 07:30:20 -6738.2507 -11337.9679 -894.4015
07/08/28 07:32:20 -6738.2592 -11337.5996 -894.3903
07/08/28 07:34:20 -6738.2661 -11337.2312 -894.3795
07/08/28 07:36:20 -6738.2742 -11336.8620 -894.3680
07/08/28 07:38:20 -6738.2811 -11336.4937 -894.3571
07/08/28 07:40:20 -6738.2885 -11336.1241 -894.3456
07/08/28 07:42:20 -6738.2956 -11335.7551 -894.3345
07/08/28 07:44:20 -6738.3041 -11335.3868 -894.3233
07/08/28 07:46:20 -6738.3119 -11335.0182 -894.3121
07/08/28 07:48:20 -6738.3192 -11334.6486 -894.3006
07/08/28 07:50:20 -6738.3260 -11334.2803 -894.2899
07/08/28 07:52:20 -6738.3340 -11333.9111 -894.2783
07/08/28 07:54:20 -6738.3417 -11333.5425 -894.2671
07/08/28 07:56:20 -6738.3495 -11333.1739 -894.2561
07/08/28 07:58:20 -6738.3565 -11332.8050 -894.2449
07/08/28 08:00:20 -6738.3634 -11332.4361 -894.2336
07/08/28 08:02:20 -6738.3711 -11332.0675 -894.2224
07/08/28 08:04:20 -6738.3795 -11331.6993 -894.2114
07/08/28 08:06:20 -6738.3867 -11331.3298 -894.1999
07/08/28 08:08:20 -6738.3936 -11330.9609 -894.1886
07/08/28 08:10:20 -6738.4005 -11330.5920 -894.1774
07/08/28 08:12:20 -6738.4089 -11330.2238 -894.1664
07/08/28 08:14:20 -6738.4167 -11329.8546 -894.1549
07/08/28 08:16:20 -6738.4236 -11329.4858 -894.1436
07/08/28 08:18:20 -6738.4305 -11329.1169 -894.1326
07/08/28 08:20:20 -6738.4387 -11328.7487 -894.1214
07/08/28 08:22:20 -6738.4463 -11328.3801 -894.1103
07/08/28 08:24:20 -6738.4534 -11328.0107 -894.0988
07/08/28 08:26:20 -6738.4602 -11327.6419 -894.0876
07/08/28 08:28:20 -6738.4684 -11327.2737 -894.0766
07/08/28 08:30:20 -6738.4752 -11326.9049 -894.0653
07/08/28 08:32:20 -6738.4830 -11326.5357 -894.0540
07/08/28 08:34:20 -6738.4897 -11326.1669 -894.0428
07/08/28 08:36:20 -6738.4979 -11325.7987 -894.0317
07/08/28 08:38:20 -6738.5046 -11325.4299 -894.0205
07/08/28 08:40:20 -6738.5114 -11325.0611 -894.0095
07/08/28 08:42:20 -6738.5198 -11324.6923 -893.9981
07/08/28 08:44:20 -6738.5272 -11324.3239 -893.9869
07/08/28 08:46:20 -6738.5342 -11323.9544 -893.9756
07/08/28 08:48:20 -6738.5408 -11323.5856 -893.9644
07/08/28 08:50:20 -6738.5489 -11323.2175 -893.9533
07/08/28 08:52:20 -6738.5559 -11322.8481 -893.9420
07/08/28 08:54:20 -6738.5629 -11322.4803 -893.9311
07/08/28 08:56:20 -6738.5712 -11322.1116 -893.9195
07/08/28 08:58:20 -6738.5778 -11321.7428 -893.9085
07/08/28 09:00:20 -6738.5844 -11321.3741 -893.8973
07/08/28 09:02:20 -6738.5926 -11321.0053 -893.8859
07/08/28 09:04:20 -6738.5992 -11320.6366 -893.8747
07/08/28 09:06:20 -6738.6067 -11320.2676 -893.8634
07/08/28 09:08:20 -6738.6147 -11319.8995 -893.8523
07/08/28 09:10:20 -6738.6212 -11319.5307 -893.8413
07/08/28 09:12:20 -6738.6280 -11319.1614 -893.8298
07/08/28 09:14:20 -6738.6359 -11318.7933 -893.8187
07/08/28 09:16:20 -6738.6434 -11318.4243 -893.8074
07/08/28 09:18:20 -6738.6506 -11318.0559 -893.7963
07/08/28 09:20:20 -6738.6577 -11317.6875 -893.7851
07/08/28 09:22:20 -6738.6645 -11317.3182 -893.7736
07/08/28 09:24:20 -6738.6723 -11316.9502 -893.7625
07/08/28 09:26:20 -6738.6790 -11316.5808 -893.7512
07/08/28 09:28:20 -6738.6862 -11316.2125 -893.7402
07/08/28 09:30:20 -6738.6932 -11315.8442 -893.7289
07/08/28 09:32:20 -6738.7006 -11315.4752 -893.7176
07/08/28 09:34:20 -6738.7084 -11315.1072 -893.7065
07/08/28 09:36:20 -6738.7150 -11314.7378 -893.6952
07/08/28 09:38:20 -6738.7214 -11314.3692 -893.6842
07/08/28 09:40:20 -6738.7291 -11314.0012 -893.6729
07/08/28 09:42:20 -6738.7364 -11313.6323 -893.6616
07/08/28 09:44:20 -6738.7434 -11313.2639 -893.6506
07/08/28 09:46:20 -6738.7507 -11312.8950 -893.6392
07/08/28 09:48:20 -6738.7573 -11312.5258 -893.6277
07/08/28 09:50:20 -6738.7649 -11312.1578 -893.6166
07/08/28 09:52:20 -6738.7715 -11311.7885 -893.6053
07/08/28 09:54:20 -6738.7791 -11311.4205 -893.5943
07/08/28 09:56:20 -6738.7857 -11311.0513 -893.5829
07/08/28 09:58:20 -6738.7932 -11310.6834 -893.5717
07/08/28 10:00:20 -6738.8001 -11310.3151 -893.5607
07/08/28 10:02:20 -6738.8080 -11309.9465 -893.5493
07/08/28 10:04:20 -6738.8145 -11309.5773 -893.5380
07/08/28 10:06:20 -6738.8207 -11309.2087 -893.5269
07/08/28 10:08:20 -6738.8285 -11308.8402 -893.5156
07/08/28 10:10:20 -6738.8347 -11308.4715 -893.5047
07/08/28 10:12:20 -6738.8425 -11308.1030 -893.4932
07/08/28 10:14:20 -6738.8496 -11307.7341 -893.4818
07/08/28 10:16:20 -6738.8571 -11307.3662 -893.4708
07/08/28 10:18:20 -6738.8634 -11306.9970 -893.4594
07/08/28 10:20:20 -6738.8709 -11306.6292 -893.4484
07/08/28 10:22:20 -6738.8770 -11306.2606 -893.4374
07/08/28 10:24:20 -6738.8850 -11305.8915 -893.4257
07/08/28 10:26:20 -6738.8910 -11305.5230 -893.4145
07/08/28 10:28:20 -6738.8984 -11305.1550 -893.4036
07/08/28 10:30:20 -6738.9054 -11304.7862 -893.3923
07/08/28 10:32:20 -6738.9131 -11304.4177 -893.3809
07/08/28 10:34:20 -6738.9191 -11304.0492 -893.3699
07/08/28 10:36:20 -6738.9267 -11303.6807 -893.3586
07/08/28 10:38:20 -6738.9327 -11303.3122 -893.3475
07/08/28 10:40:20 -6738.9403 -11302.9438 -893.3362
07/08/28 10:42:20 -6738.9465 -11302.5746 -893.3248
07/08/28 10:44:20 -6738.9538 -11302.2068 -893.3138
07/08/28 10:46:20 -6738.9601 -11301.8376 -893.3026
07/08/28 10:48:20 -6738.9676 -11301.4692 -893.2911
07/08/28 10:50:20 -6738.9742 -11301.1011 -893.2800
07/08/28 10:52:20 -6738.9818 -11300.7326 -893.2689
07/08/28 10:54:20 -6738.9893 -11300.3642 -893.2575
07/08/28 10:56:20 -6738.9951 -11299.9957 -893.2465
07/08/28 10:58:20 -6739.0026 -11299.6273 -893.2351
07/08/28 11:00:20 -6739.0087 -11299.2582 -893.2238
07/08/28 11:02:20 -6739.0159 -11298.8905 -893.2127
07/08/28 11:04:20 -6739.0220 -11298.5213 -893.2016
07/08/28 11:06:20 -6739.0295 -11298.1529 -893.1902
07/08/28 11:08:20 -6739.0362 -11297.7842 -893.1789
07/08/28 11:10:20 -6739.0429 -11297.4155 -893.1675
07/08/28 11:12:20 -6739.0501 -11297.0478 -893.1565
07/08/28 11:14:20 -6739.0568 -11296.6790 -893.1453
07/08/28 11:16:20 -6739.0642 -11296.3106 -893.1340
07/08/28 11:18:20 -6739.0702 -11295.9416 -893.1226
07/08/28 11:20:20 -6739.0772 -11295.5739 -893.1116
07/08/28 11:22:20 -6739.0846 -11295.2054 -893.1004
07/08/28 11:24:20 -6739.0905 -11294.8364 -893.0891
07/08/28 11:26:20 -6739.0976 -11294.4687 -893.0782
07/08/28 11:28:20 -6739.1035 -11294.0998 -893.0667
07/08/28 11:30:20 -6739.1108 -11293.7314 -893.0555
07/08/28 11:32:20 -6739.1181 -11293.3630 -893.0442
07/08/28 11:34:20 -6739.1237 -11292.9946 -893.0333
07/08/28 11:36:20 -6739.1312 -11292.6257 -893.0217
07/08/28 11:38:20 -6739.1382 -11292.2580 -893.0106
07/08/28 11:40:20 -6739.1447 -11291.8894 -892.9993
07/08/28 11:42:20 -6739.1519 -11291.5210 -892.9881
07/08/28 11:44:20 -6739.1584 -11291.1524 -892.9767
07/08/28 11:46:20 -6739.1649 -11290.7838 -892.9654
07/08/28 11:48:20 -6739.1718 -11290.4161 -892.9545
07/08/28 11:50:20 -6739.1779 -11290.0465 -892.9429
07/08/28 11:52:20 -6739.1848 -11289.6788 -892.9320
07/08/28 11:54:20 -6739.1919 -11289.3106 -892.9207
07/08/28 11:56:20 -6739.1976 -11288.9417 -892.9093
07/08/28 11:58:20 -6739.2048 -11288.5733 -892.8982
07/08/28 12:00:20 -6739.2116 -11288.2057 -892.8871
07/08/28 12:02:20 -6739.2190 -11287.8368 -892.8756
07/08/28 12:04:20 -6739.2246 -11287.4679 -892.8643
07/08/28 12:06:20 -6739.2314 -11287.1002 -892.8534
07/08/28 12:08:20 -6739.2385 -11286.7320 -892.8421
07/08/28 12:10:20 -6739.2444 -11286.3625 -892.8304
07/08/28 12:12:20 -6739.2511 -11285.9949 -892.8196
07/08/28 12:14:20 -6739.2582 -11285.6266 -892.8084
07/08/28 12:16:20 -6739.2645 -11285.2581 -892.7970
07/08/28 12:18:20 -6739.2708 -11284.8895 -892.7859
07/08/28 12:20:20 -6739.2777 -11284.5213 -892.7745
07/08/28 12:22:20 -6739.2844 -11284.1537 -892.7637
07/08/28 12:24:20 -6739.2909 -11283.7846 -892.7520
07/08/28 12:26:20 -6739.2979 -11283.4163 -892.7408
07/08/28 12:28:20 -6739.3038 -11283.0484 -892.7300
07/08/28 12:30:20 -6739.3103 -11282.6793 -892.7183
07/08/28 12:32:20 -6739.3172 -11282.3111 -892.7072
07/08/28 12:34:20 -6739.3241 -11281.9429 -892.6958
07/08/28 12:36:20 -6739.3307 -11281.5753 -892.6849
07/08/28 12:38:20 -6739.3364 -11281.2059 -892.6733
07/08/28 12:40:20 -6739.3433 -11280.8377 -892.6621
07/08/28 12:42:20 -6739.3501 -11280.4695 -892.6509
07/08/28 12:44:20 -6739.3566 -11280.1021 -892.6399
07/08/28 12:46:20 -6739.3623 -11279.7326 -892.6284
07/08/28 12:48:20 -6739.3691 -11279.3644 -892.6173
07/08/28 12:50:20 -6739.3759 -11278.9963 -892.6059
07/08/28 12:52:20 -6739.3824 -11278.6288 -892.5950
07/08/28 12:54:20 -6739.3894 -11278.2600 -892.5836
07/08/28 12:56:20 -6739.3947 -11277.8913 -892.5722
07/08/28 12:58:20 -6739.4015 -11277.5231 -892.5611
07/08/28 13:00:20 -6739.4082 -11277.1550 -892.5499
07/08/28 13:02:20 -6739.4149 -11276.7868 -892.5387
07/08/28 13:04:20 -6739.4216 -11276.4188 -892.5274
07/08/28 13:06:20 -6739.4269 -11276.0500 -892.5162
07/08/28 13:08:20 -6739.4335 -11275.6819 -892.5050
07/08/28 13:10:20 -6739.4404 -11275.3132 -892.4934
07/08/28 13:12:20 -6739.4471 -11274.9450 -892.4824
07/08/28 13:14:20 -6739.4534 -11274.5777 -892.4713
07/08/28 13:16:20 -6739.4586 -11274.2089 -892.4602
07/08/28 13:18:20 -6739.4655 -11273.8402 -892.4487
07/08/28 13:20:20 -6739.4721 -11273.4721 -892.4375
07/08/28 13:22:20 -6739.4787 -11273.1041 -892.4262
07/08/28 13:24:20 -6739.4852 -11272.7360 -892.4150
07/08/28 13:26:20 -6739.4921 -11272.3673 -892.4035
07/08/28 13:28:20 -6739.4972 -11271.9986 -892.3924
07/08/28 13:30:20 -6739.5037 -11271.6306 -892.3812
07/08/28 13:32:20 -6739.5099 -11271.2632 -892.3703
07/08/28 13:34:20 -6739.5167 -11270.8945 -892.3587
07/08/28 13:36:20 -6739.5232 -11270.5264 -892.3477
07/08/28 13:38:20 -6739.5296 -11270.1585 -892.3363
07/08/28 13:40:20 -6739.5361 -11269.7905 -892.3252
07/08/28 13:42:20 -6739.5415 -11269.4211 -892.3139
07/08/28 13:44:20 -6739.5479 -11269.0531 -892.3025
07/08/28 13:46:20 -6739.5543 -11268.6851 -892.2913
07/08/28 13:48:20 -6739.5607 -11268.3171 -892.2802
07/08/28 13:50:20 -6739.5671 -11267.9491 -892.2690
07/08/28 13:52:20 -6739.5730 -11267.5802 -892.2575
07/08/28 13:54:20 -6739.5794 -11267.2122 -892.2464
07/08/28 13:56:20 -6739.5857 -11266.8442 -892.2352
07/08/28 13:58:20 -6739.5921 -11266.4763 -892.2240
07/08/28 14:00:20 -6739.5984 -11266.1083 -892.2128
07/08/28 14:02:20 -6739.6036 -11265.7390 -892.2014
07/08/28 14:04:20 -6739.6099 -11265.3711 -892.1902
07/08/28 14:06:20 -6739.6162 -11265.0031 -892.1790
07/08/28 14:08:20 -6739.6224 -11264.6352 -892.1679
07/08/28 14:10:20 -6739.6290 -11264.2666 -892.1564
07/08/28 14:12:20 -6739.6355 -11263.8981 -892.1449
07/08/28 14:14:20 -6739.6418 -11263.5301 -892.1339
07/08/28 14:16:20 -6739.6480 -11263.1622 -892.1226
07/08/28 14:18:20 -6739.6542 -11262.7942 -892.1116
07/08/28 14:20:20 -6739.6603 -11262.4264 -892.1002
07/08/28 14:22:20 -6739.6668 -11262.0578 -892.0889
07/08/28 14:24:20 -6739.6730 -11261.6899 -892.0778
07/08/28 14:26:20 -6739.6791 -11261.3220 -892.0666
07/08/28 14:28:20 -6739.6853 -11260.9541 -892.0554
07/08/28 14:30:20 -6739.6917 -11260.5856 -892.0439
07/08/28 14:32:20 -6739.6974 -11260.2168 -892.0325
07/08/28 14:34:20 -6739.7035 -11259.8489 -892.0213
07/08/28 14:36:20 -6739.7096 -11259.4810 -892.0103
07/08/28 14:38:20 -6739.7157 -11259.1131 -891.9991
07/08/28 14:40:20 -6739.7217 -11258.7453 -891.9880
07/08/28 14:42:20 -6739.7283 -11258.3761 -891.9762
07/08/28 14:44:20 -6739.7330 -11258.0077 -891.9650
07/08/28 14:46:20 -6739.7390 -11257.6398 -891.9540
07/08/28 14:48:20 -6739.7450 -11257.2719 -891.9428
07/08/28 14:50:20 -6739.7510 -11256.9041 -891.9317
07/08/28 14:52:20 -6739.7587 -11256.5362 -891.9204
07/08/28 14:54:20 -6739.7649 -11256.1679 -891.9087
07/08/28 14:56:20 -6739.7709 -11255.8000 -891.8977
07/08/28 14:58:20 -6739.7768 -11255.4322 -891.8866
07/08/28 15:00:20 -6739.7823 -11255.0634 -891.8751
07/08/28 15:02:20 -6739.7882 -11254.6956 -891.8639
07/08/28 15:04:20 -6739.7945 -11254.3272 -891.8526
07/08/28 15:06:20 -6739.8004 -11253.9593 -891.8416
07/08/28 15:08:20 -6739.8065 -11253.5909 -891.8301
07/08/28 15:10:20 -6739.8124 -11253.2231 -891.8190
07/08/28 15:12:20 -6739.8182 -11252.8554 -891.8078
07/08/28 15:14:20 -6739.8244 -11252.4869 -891.7965
07/08/28 15:16:20 -6739.8305 -11252.1186 -891.7850
07/08/28 15:18:20 -6739.8363 -11251.7507 -891.7740
07/08/28 15:20:20 -6739.8421 -11251.3831 -891.7627
07/08/28 15:22:20 -6739.8482 -11251.0146 -891.7514
07/08/28 15:24:20 -6739.8539 -11250.6469 -891.7402
07/08/28 15:26:20 -6739.8597 -11250.2791 -891.7292
07/08/28 15:28:20 -6739.8657 -11249.9108 -891.7177
07/08/28 15:30:20 -6739.8711 -11249.5421 -891.7064
07/08/28 15:32:20 -6739.8785 -11249.1744 -891.6950
07/08/28 15:34:20 -6739.8842 -11248.8066 -891.6840
07/08/28 15:36:20 -6739.8899 -11248.4389 -891.6728
07/08/28 15:38:20 -6739.8959 -11248.0705 -891.6615
07/08/28 15:40:20 -6739.9015 -11247.7029 -891.6503
07/08/28 15:42:20 -6739.9074 -11247.3345 -891.6389
07/08/28 15:44:20 -6739.9134 -11246.9662 -891.6276
07/08/28 15:46:20 -6739.9190 -11246.5985 -891.6164
07/08/28 15:48:20 -6739.9242 -11246.2298 -891.6051
07/08/28 15:50:20 -6739.9298 -11245.8622 -891.5939
07/08/28 15:52:20 -6739.9371 -11245.4945 -891.5826
07/08/28 15:54:20 -6739.9427 -11245.1268 -891.5714
07/08/28 15:56:20 -6739.9486 -11244.7584 -891.5603
07/08/28 15:58:20 -6739.9544 -11244.3902 -891.5488
07/08/28 16:00:20 -6739.9602 -11244.0219 -891.5375
07/08/28 16:02:20 -6739.9657 -11243.6542 -891.5264
07/08/28 16:04:20 -6739.9713 -11243.2866 -891.5154
07/08/28 16:06:20 -6739.9777 -11242.9187 -891.5039
07/08/28 16:08:20 -6739.9832 -11242.5510 -891.4929
07/08/28 16:10:20 -6739.9890 -11242.1828 -891.4814
07/08/28 16:12:20 -6739.9950 -11241.8138 -891.4698
07/08/28 16:14:20 -6740.0005 -11241.4462 -891.4588
07/08/28 16:16:20 -6740.0062 -11241.0780 -891.4474
07/08/28 16:18:20 -6740.0123 -11240.7107 -891.4364
07/08/28 16:20:20 -6740.0180 -11240.3425 -891.4249
07/08/28 16:22:20 -6740.0234 -11239.9749 -891.4139
07/08/28 16:24:20 -6740.0290 -11239.6067 -891.4024
07/08/28 16:26:20 -6740.0347 -11239.2384 -891.3913
07/08/28 16:28:20 -6740.0418 -11238.8708 -891.3798
07/08/28 16:30:20 -6740.0471 -11238.5032 -891.3688
07/08/28 16:32:20 -6740.0527 -11238.1351 -891.3573
07/08/28 16:34:20 -6740.0577 -11237.7664 -891.3462
07/08/28 16:36:20 -6740.0629 -11237.3989 -891.3351
07/08/28 16:38:20 -6740.0699 -11237.0314 -891.3238
07/08/28 16:40:20 -6740.0755 -11236.6632 -891.3125
07/08/28 16:42:20 -6740.0807 -11236.2957 -891.3013
07/08/28 16:44:20 -6740.0863 -11235.9275 -891.2900
07/08/28 16:46:20 -6740.0918 -11235.5593 -891.2787
07/08/28 16:48:20 -6740.0980 -11235.1914 -891.2674
07/08/28 16:50:20 -6740.1035 -11234.8233 -891.2559
07/08/28 16:52:20 -6740.1088 -11234.4557 -891.2451
07/08/28 16:54:20 -6740.1142 -11234.0876 -891.2336
07/08/28 16:56:20 -6740.1211 -11233.7201 -891.2223
07/08/28 16:58:20 -6740.1262 -11233.3526 -891.2113
07/08/28 17:00:20 -6740.1310 -11232.9841 -891.2000
07/08/28 17:02:20 -6740.1364 -11232.6159 -891.1887
07/08/28 17:04:20 -6740.1432 -11232.2485 -891.1772
07/08/28 17:06:20 -6740.1486 -11231.8804 -891.1659
07/08/28 17:08:20 -6740.1540 -11231.5123 -891.1546
07/08/28 17:10:20 -6740.1593 -11231.1441 -891.1433
07/08/28 17:12:20 -6740.1651 -11230.7770 -891.1324
07/08/28 17:14:20 -6740.1705 -11230.4089 -891.1211
07/08/28 17:16:20 -6740.1758 -11230.0408 -891.1098
07/08/28 17:18:20 -6740.1825 -11229.6734 -891.0983
07/08/28 17:20:20 -6740.1875 -11229.3059 -891.0875
07/08/28 17:22:20 -6740.1928 -11228.9379 -891.0760
07/08/28 17:24:20 -6740.1988 -11228.5700 -891.0649
07/08/28 17:26:20 -6740.2041 -11228.2020 -891.0536
07/08/28 17:28:20 -6740.2093 -11227.8340 -891.0421
07/08/28 17:30:20 -6740.2146 -11227.4658 -891.0310
07/08/28 17:32:20 -6740.2212 -11227.0985 -891.0195
07/08/28 17:34:20 -6740.2257 -11226.7300 -891.0084
07/08/28 17:36:20 -6740.2309 -11226.3620 -890.9971
07/08/28 17:38:20 -6740.2375 -11225.9947 -890.9856
07/08/28 17:40:20 -6740.2427 -11225.6266 -890.9745
07/08/28 17:42:20 -6740.2475 -11225.2592 -890.9635
07/08/28 17:44:20 -6740.2533 -11224.8915 -890.9520
07/08/28 17:46:20 -6740.2585 -11224.5235 -890.9409
07/08/28 17:48:20 -6740.2636 -11224.1554 -890.9296
07/08/28 17:50:20 -6740.2701 -11223.7881 -890.9183
07/08/28 17:52:20 -6740.2752 -11223.4201 -890.9070
07/08/28 17:54:20 -6740.2810 -11223.0524 -890.8957
07/08/28 17:56:20 -6740.2858 -11222.6851 -890.8847
07/08/28 17:58:20 -6740.2908 -11222.3171 -890.8734
07/08/28 18:00:20 -6740.2973 -11221.9498 -890.8621
07/08/28 18:02:20 -6740.3026 -11221.5811 -890.8506
07/08/28 18:04:20 -6740.3076 -11221.2132 -890.8392
07/08/28 18:06:20 -6740.3133 -11220.8455 -890.8280
07/08/28 18:08:20 -6740.3183 -11220.4775 -890.8167
07/08/28 18:10:20 -6740.3247 -11220.1102 -890.8054
07/08/28 18:12:20 -6740.3297 -11219.7422 -890.7943
07/08/28 18:14:20 -6740.3346 -11219.3743 -890.7830
07/08/28 18:16:20 -6740.3402 -11219.0067 -890.7716
07/08/28 18:18:20 -6740.3452 -11218.6387 -890.7604
07/08/28 18:20:20 -6740.3515 -11218.2715 -890.7491
07/08/28 18:22:20 -6740.3564 -11217.9036 -890.7378
07/08/28 18:24:20 -6740.3613 -11217.5356 -890.7267
07/08/28 18:26:20 -6740.3669 -11217.1680 -890.7154
07/08/28 18:28:20 -6740.3717 -11216.8001 -890.7041
07/08/28 18:30:20 -6740.3780 -11216.4328 -890.6930
07/08/28 18:32:20 -6740.3828 -11216.0649 -890.6817
07/08/28 18:34:20 -6740.3883 -11215.6974 -890.6704
07/08/28 18:36:20 -6740.3932 -11215.3294 -890.6593
07/08/28 18:38:20 -6740.3979 -11214.9616 -890.6478
07/08/28 18:40:20 -6740.4041 -11214.5943 -890.6367
07/08/28 18:42:20 -6740.4082 -11214.2262 -890.6254
07/08/28 18:44:20 -6740.4143 -11213.8590 -890.6141
07/08/28 18:46:20 -6740.4191 -11213.4911 -890.6029
07/08/28 18:48:20 -6740.4252 -11213.1238 -890.5918
07/08/28 18:50:20 -6740.4295 -11212.7550 -890.5802
07/08/28 18:52:20 -6740.4356 -11212.3878 -890.5689
07/08/28 18:54:20 -6740.4403 -11212.0199 -890.5578
07/08/28 18:56:20 -6740.4464 -11211.6528 -890.5465
07/08/28 18:58:20 -6740.4503 -11211.2846 -890.5352
07/08/28 19:00:20 -6740.4564 -11210.9174 -890.5241
07/08/28 19:02:20 -6740.4610 -11210.5496 -890.5128
07/08/28 19:04:20 -6740.4673 -11210.1818 -890.5012
07/08/28 19:06:20 -6740.4713 -11209.8137 -890.4900
07/08/28 19:08:20 -6740.4773 -11209.4465 -890.4787
07/08/28 19:10:20 -6740.4819 -11209.0787 -890.4676
07/08/28 19:12:20 -6740.4878 -11208.7116 -890.4563
07/08/28 19:14:20 -6740.4920 -11208.3428 -890.4449
07/08/28 19:16:20 -6740.4979 -11207.9757 -890.4336
07/08/28 19:18:20 -6740.5024 -11207.6079 -890.4223
07/08/28 19:20:20 -6740.5084 -11207.2407 -890.4113
07/08/28 19:22:20 -6740.5125 -11206.8720 -890.3997
07/08/28 19:24:20 -6740.5184 -11206.5049 -890.3884
07/08/28 19:26:20 -6740.5229 -11206.1371 -890.3773
07/08/28 19:28:20 -6740.5287 -11205.7700 -890.3662
07/08/28 19:30:20 -6740.5325 -11205.4019 -890.3549
07/08/28 19:32:20 -6740.5386 -11205.0342 -890.3433
07/08/28 19:34:20 -6740.5444 -11204.6671 -890.3322
07/08/28 19:36:20 -6740.5489 -11204.2993 -890.3210
07/08/28 19:38:20 -6740.5540 -11203.9320 -890.3097
07/08/28 19:40:20 -6740.5583 -11203.5643 -890.2984
07/08/28 19:42:20 -6740.5644 -11203.1965 -890.2872
07/08/28 19:44:20 -6740.5688 -11202.8288 -890.2759
07/08/28 19:46:20 -6740.5738 -11202.4614 -890.2646
07/08/28 19:48:20 -6740.5799 -11202.0937 -890.2531
07/08/28 19:50:20 -6740.5842 -11201.7260 -890.2420
07/08/28 19:52:20 -6740.5892 -11201.3586 -890.2309
07/08/28 19:54:20 -6740.5935 -11200.9909 -890.2196
07/08/28 19:56:20 -6740.5995 -11200.6233 -890.2080
07/08/28 19:58:20 -6740.6045 -11200.2559 -890.1970
07/08/28 20:00:20 -6740.6090 -11199.8876 -890.1854
07/08/28 20:02:20 -6740.6147 -11199.5206 -890.1743
07/08/28 20:04:20 -6740.6189 -11199.1529 -890.1630
07/08/28 20:06:20 -6740.6241 -11198.7849 -890.1518
07/08/28 20:08:20 -6740.6297 -11198.4179 -890.1405
07/08/28 20:10:20 -6740.6339 -11198.0503 -890.1293
07/08/28 20:12:20 -6740.6391 -11197.6823 -890.1177
07/08/28 20:14:20 -6740.6433 -11197.3146 -890.1068
07/08/28 20:16:20 -6740.6491 -11196.9470 -890.0952
07/08/28 20:18:20 -6740.6539 -11196.5797 -890.0841
07/08/28 20:20:20 -6740.6580 -11196.2122 -890.0728
07/08/28 20:22:20 -6740.6639 -11195.8445 -890.0613
07/08/28 20:24:20 -6740.6687 -11195.4772 -890.0502
07/08/28 20:26:20 -6740.6731 -11195.1090 -890.0388
07/08/28 20:28:20 -6740.6785 -11194.7420 -890.0277
07/08/28 20:30:20 -6740.6843 -11194.3745 -890.0161
07/08/28 20:32:20 -6740.6877 -11194.0065 -890.0051
07/08/28 20:34:20 -6740.6933 -11193.6389 -889.9935
07/08/28 20:36:20 -6740.6988 -11193.2720 -889.9824
07/08/28 20:38:20 -6740.7028 -11192.9044 -889.9713
07/08/28 20:40:20 -6740.7075 -11192.5372 -889.9601
07/08/28 20:42:20 -6740.7132 -11192.1696 -889.9487
07/08/28 20:44:20 -6740.7171 -11191.8020 -889.9376
07/08/28 20:46:20 -6740.7221 -11191.4341 -889.9262
07/08/28 20:48:20 -6740.7274 -11191.0673 -889.9149
07/08/28 20:50:20 -6740.7323 -11190.6994 -889.9034
07/08/28 20:52:20 -6740.7363 -11190.3318 -889.8925
07/08/28 20:54:20 -6740.7419 -11189.9644 -889.8809
07/08/28 20:56:20 -6740.7465 -11189.5971 -889.8697
07/08/28 20:58:20 -6740.7506 -11189.2290 -889.8583
07/08/28 21:00:20 -6740.7562 -11188.8615 -889.8469
07/08/28 21:02:20 -6740.7608 -11188.4943 -889.8358
07/08/28 21:04:20 -6740.7663 -11188.1268 -889.8243
07/08/28 21:06:20 -6740.7701 -11187.7593 -889.8132
07/08/28 21:08:20 -6740.7756 -11187.3918 -889.8018
07/08/28 21:10:20 -6740.7801 -11187.0246 -889.7907
07/08/28 21:12:20 -6740.7839 -11186.6571 -889.7795
07/08/28 21:14:20 -6740.7894 -11186.2896 -889.7683
07/08/28 21:16:20 -6740.7938 -11185.9225 -889.7570
07/08/28 21:18:20 -6740.7993 -11185.5550 -889.7456
07/08/28 21:20:20 -6740.8040 -11185.1872 -889.7341
07/08/28 21:22:20 -6740.8077 -11184.8198 -889.7230
07/08/28 21:24:20 -6740.8131 -11184.4523 -889.7116
07/08/28 21:26:20 -6740.8178 -11184.0845 -889.7003
07/08/28 21:28:20 -6740.8229 -11183.7177 -889.6892
07/08/28 21:30:20 -6740.8269 -11183.3496 -889.6778
07/08/28 21:32:20 -6740.8315 -11182.9819 -889.6663
07/08/28 21:34:20 -6740.8366 -11182.6151 -889.6552
07/08/28 21:36:20 -6740.8416 -11182.2483 -889.6441
07/08/28 21:38:20 -6740.8462 -11181.8806 -889.6327
07/08/28 21:40:20 -6740.8501 -11181.5125 -889.6214
07/08/28 21:42:20 -6740.8551 -11181.1457 -889.6103
07/08/28 21:44:20 -6740.8597 -11180.7780 -889.5989
07/08/28 21:46:20 -6740.8649 -11180.4107 -889.5874
07/08/28 21:48:20 -6740.8692 -11180.0436 -889.5763
07/08/28 21:50:20 -6740.8730 -11179.6756 -889.5649
07/08/28 21:52:20 -6740.8782 -11179.3082 -889.5534
07/08/28 21:54:20 -6740.8828 -11178.9405 -889.5422
07/08/28 21:56:20 -6740.8876 -11178.5738 -889.5311
07/08/28 21:58:20 -6740.8925 -11178.2070 -889.5199
07/08/28 22:00:20 -6740.8970 -11177.8393 -889.5087
07/08/28 22:02:20 -6740.9008 -11177.4713 -889.4973
07/08/28 22:04:20 -6740.9059 -11177.1040 -889.4858
07/08/28 22:06:20 -6740.9103 -11176.7364 -889.4744
07/08/28 22:08:20 -6740.9151 -11176.3697 -889.4633
07/08/28 22:10:20 -6740.9196 -11176.0020 -889.4520
07/08/28 22:12:20 -6740.9247 -11175.6346 -889.4408
07/08/28 22:14:20 -6740.9287 -11175.2676 -889.4297
07/08/28 22:16:20 -6740.9324 -11174.8997 -889.4182
07/08/28 22:18:20 -6740.9374 -11174.5324 -889.4068
07/08/28 22:20:20 -6740.9422 -11174.1657 -889.3957
07/08/28 22:22:20 -6740.9465 -11173.7981 -889.3844
07/08/28 22:24:20 -6740.9515 -11173.4308 -889.3730
07/08/28 22:26:20 -6740.9558 -11173.0632 -889.3616
07/08/28 22:28:20 -6740.9608 -11172.6959 -889.3503
07/08/28 22:30:20 -6740.9651 -11172.3282 -889.3391
07/08/28 22:32:20 -6740.9683 -11171.9610 -889.3279
07/08/28 22:34:20 -6740.9733 -11171.5937 -889.3165
07/08/28 22:36:20 -6740.9775 -11171.2261 -889.3053
07/08/28 22:38:20 -6740.9824 -11170.8589 -889.2938
07/08/28 22:40:20 -6740.9873 -11170.4917 -889.2824
07/08/28 22:42:20 -6740.9912 -11170.1247 -889.2714
07/08/28 22:44:20 -6740.9961 -11169.7575 -889.2600
07/08/28 22:46:20 -6741.0003 -11169.3899 -889.2488
07/08/28 22:48:20 -6741.0048 -11169.0233 -889.2376
07/08/28 22:50:20 -6741.0090 -11168.6558 -889.2262
07/08/28 22:52:20 -6741.0138 -11168.2885 -889.2150
07/08/28 22:54:20 -6741.0186 -11167.9213 -889.2037
07/08/28 22:56:20 -6741.0228 -11167.5537 -889.1925
07/08/28 22:58:20 -6741.0275 -11167.1865 -889.1810
07/08/28 23:00:20 -6741.0309 -11166.8187 -889.1698
07/08/28 23:02:20 -6741.0347 -11166.4518 -889.1587
07/08/28 23:04:20 -6741.0394 -11166.0846 -889.1474
07/08/28 23:06:20 -6741.0435 -11165.7171 -889.1360
07/08/28 23:08:20 -6741.0482 -11165.3499 -889.1247
07/08/28 23:10:20 -6741.0529 -11164.9828 -889.1133
07/08/28 23:12:20 -6741.0572 -11164.6146 -889.1017
07/08/28 23:14:20 -6741.0616 -11164.2481 -889.0906
07/08/28 23:16:20 -6741.0655 -11163.8806 -889.0794
07/08/28 23:18:20 -6741.0702 -11163.5135 -889.0679
07/08/28 23:20:20 -6741.0741 -11163.1460 -889.0567
07/08/28 23:22:20 -6741.0787 -11162.7789 -889.0452
07/08/28 23:24:20 -6741.0834 -11162.4117 -889.0340
07/08/28 23:26:20 -6741.0873 -11162.0442 -889.0227
07/08/28 23:28:20 -6741.0916 -11161.6778 -889.0116
07/08/28 23:30:20 -6741.0955 -11161.3103 -889.0004
07/08/28 23:32:20 -6741.1000 -11160.9432 -888.9891
07/08/28 23:34:20 -6741.1042 -11160.5752 -888.9774
07/08/28 23:36:20 -6741.1087 -11160.2080 -888.9661
07/08/28 23:38:20 -6741.1126 -11159.8406 -888.9549
07/08/28 23:40:20 -6741.1168 -11159.4741 -888.9439
07/08/28 23:42:20 -6741.1213 -11159.1070 -888.9327
07/08/28 23:44:20 -6741.1251 -11158.7396 -888.9212
07/08/28 23:46:20 -6741.1298 -11158.3719 -888.9097
07/08/28 23:48:20 -6741.1350 -11158.0051 -888.8984
07/08/28 23:50:20 -6741.1392 -11157.6386 -888.8875
07/08/28 23:52:20 -6741.1429 -11157.2712 -888.8762
07/08/28 23:54:20 -6741.1473 -11156.9042 -888.8648
07/08/28 23:56:20 -6741.1513 -11156.5362 -888.8532
07/08/28 23:58:20 -6741.1557 -11156.1691 -888.8420
07/08/29 00:00:20 -6741.1594 -11155.8018 -888.8307
07/08/29 00:02:20 -6741.1635 -11155.4353 -888.8198
07/08/29 00:04:20 -6741.1681 -11155.0677 -888.8081
07/08/29 00:06:20 -6741.1718 -11154.7003 -888.7968
07/08/29 00:08:20 -6741.1761 -11154.3333 -888.7855
07/08/29 00:10:20 -6741.1797 -11153.9660 -888.7743
07/08/29 00:12:20 -6741.1840 -11153.5989 -888.7630
07/08/29 00:14:20 -6741.1890 -11153.2323 -888.7516
07/08/29 00:16:20 -6741.1933 -11152.8653 -888.7404
07/08/29 00:18:20 -6741.1968 -11152.4979 -888.7291
07/08/29 00:20:20 -6741.2014 -11152.1303 -888.7176
07/08/29 00:22:20 -6741.2046 -11151.7636 -888.7066
07/08/29 00:24:20 -6741.2088 -11151.3967 -888.6952
07/08/29 00:26:20 -6741.2127 -11151.0288 -888.6836
07/08/29 00:28:20 -6741.2169 -11150.6618 -888.6724
07/08/29 00:30:20 -6741.2210 -11150.2948 -888.6611
07/08/29 00:32:20 -6741.2259 -11149.9282 -888.6499
07/08/29 00:34:20 -6741.2294 -11149.5609 -888.6386
07/08/29 00:36:20 -6741.2335 -11149.1939 -888.6274
07/08/29 00:38:20 -6741.2380 -11148.8263 -888.6158
07/08/29 00:40:20 -6741.2414 -11148.4591 -888.6045
07/08/29 00:42:20 -6741.2455 -11148.0921 -888.5933
07/08/29 00:44:20 -6741.2489 -11147.7249 -888.5820
07/08/29 00:46:20 -6741.2537 -11147.3583 -888.5708
07/08/29 00:48:20 -6741.2580 -11146.9907 -888.5592
07/08/29 00:50:20 -6741.2621 -11146.6237 -888.5481
07/08/29 00:52:20 -6741.2655 -11146.2565 -888.5369
07/08/29 00:54:20 -6741.2695 -11145.8896 -888.5256
07/08/29 00:56:20 -6741.2728 -11145.5224 -888.5144
07/08/29 00:58:20 -6741.2778 -11145.1551 -888.5028
07/08/29 01:00:20 -6741.2818 -11144.7883 -888.4916
07/08/29 01:02:20 -6741.2858 -11144.4214 -888.4803
07/08/29 01:04:20 -6741.2890 -11144.0542 -888.4691
07/08/29 01:06:20 -6741.2933 -11143.6867 -888.4575
07/08/29 01:08:20 -6741.2979 -11143.3201 -888.4463
07/08/29 01:10:20 -6741.3018 -11142.9533 -888.4350
07/08/29 01:12:20 -6741.3050 -11142.5861 -888.4238
07/08/29 01:14:20 -6741.3093 -11142.2185 -888.4124
07/08/29 01:16:20 -6741.3124 -11141.8514 -888.4011
07/08/29 01:18:20 -6741.3170 -11141.4849 -888.3899
07/08/29 01:20:20 -6741.3209 -11141.1180 -888.3786
07/08/29 01:22:20 -6741.3250 -11140.7505 -888.3672
07/08/29 01:24:20 -6741.3282 -11140.3834 -888.3560
07/08/29 01:26:20 -6741.3327 -11140.0169 -888.3447
07/08/29 01:28:20 -6741.3365 -11139.6501 -888.3335
07/08/29 01:30:20 -6741.3406 -11139.2826 -888.3219
07/08/29 01:32:20 -6741.3439 -11138.9149 -888.3104
07/08/29 01:34:20 -6741.3481 -11138.5490 -888.2994
07/08/29 01:36:20 -6741.3522 -11138.1816 -888.2880
07/08/29 01:38:20 -6741.3552 -11137.8145 -888.2768
07/08/29 01:40:20 -6741.3592 -11137.4470 -888.2652
07/08/29 01:42:20 -6741.3637 -11137.0805 -888.2541
07/08/29 01:44:20 -6741.3673 -11136.7138 -888.2429
07/08/29 01:46:20 -6741.3707 -11136.3460 -888.2315
07/08/29 01:48:20 -6741.3743 -11135.9792 -888.2203
07/08/29 01:50:20 -6741.3787 -11135.6128 -888.2090
07/08/29 01:52:20 -6741.3826 -11135.2454 -888.1974
07/08/29 01:54:20 -6741.3855 -11134.8784 -888.1862
07/08/29 01:56:20 -6741.3902 -11134.5113 -888.1748
07/08/29 01:58:20 -6741.3938 -11134.1446 -888.1636
07/08/29 02:00:20 -6741.3974 -11133.7778 -888.1525
07/08/29 02:02:20 -6741.4020 -11133.4108 -888.1409
07/08/29 02:04:20 -6741.4052 -11133.0430 -888.1295
07/08/29 02:06:20 -6741.4084 -11132.6770 -888.1186
07/08/29 02:08:20 -6741.4129 -11132.3100 -888.1070
07/08/29 02:10:20 -6741.4168 -11131.9426 -888.0955
07/08/29 02:12:20 -6741.4196 -11131.5756 -888.0844
07/08/29 02:14:20 -6741.4231 -11131.2088 -888.0733
07/08/29 02:16:20 -6741.4276 -11130.8418 -888.0618
07/08/29 02:18:20 -6741.4314 -11130.4745 -888.0504
07/08/29 02:20:20 -6741.4339 -11130.1081 -888.0394
07/08/29 02:22:20 -6741.4383 -11129.7412 -888.0279
07/08/29 02:24:20 -6741.4420 -11129.3738 -888.0165
07/08/29 02:26:20 -6741.4461 -11129.0075 -888.0052
07/08/29 02:28:20 -6741.4496 -11128.6408 -887.9942
07/08/29 02:30:20 -6741.4526 -11128.2732 -887.9826
07/08/29 02:32:20 -6741.4577 -11127.9065 -887.9712
07/08/29 02:34:20 -6741.4603 -11127.5396 -887.9600
07/08/29 02:36:20 -6741.4640 -11127.1724 -887.9484
07/08/29 02:38:20 -6741.4680 -11126.8060 -887.9373
07/08/29 02:40:20 -6741.4710 -11126.4384 -887.9260
07/08/29 02:42:20 -6741.4757 -11126.0724 -887.9149
07/08/29 02:44:20 -6741.4786 -11125.7048 -887.9033
07/08/29 02:46:20 -6741.4822 -11125.3376 -887.8918
07/08/29 02:48:20 -6741.4859 -11124.9719 -887.8810
07/08/29 02:50:20 -6741.4895 -11124.6046 -887.8696
07/08/29 02:52:20 -6741.4937 -11124.2378 -887.8581
07/08/29 02:54:20 -6741.4965 -11123.8702 -887.8467
07/08/29 02:56:20 -6741.4998 -11123.5036 -887.8356
07/08/29 02:58:20 -6741.5040 -11123.1367 -887.8240
07/08/29 03:00:20 -6741.5075 -11122.7695 -887.8127
07/08/29 03:02:20 -6741.5114 -11122.4032 -887.8014
07/08/29 03:04:20 -6741.5139 -11122.0363 -887.7903
07/08/29 03:06:20 -6741.5173 -11121.6691 -887.7789
07/08/29 03:08:20 -6741.5212 -11121.3029 -887.7677
07/08/29 03:10:20 -6741.5246 -11120.9357 -887.7563
07/08/29 03:12:20 -6741.5287 -11120.5688 -887.7449
07/08/29 03:14:20 -6741.5319 -11120.2022 -887.7339
07/08/29 03:16:20 -6741.5360 -11119.8353 -887.7225
07/08/29 03:18:20 -6741.5386 -11119.4679 -887.7109
07/08/29 03:20:20 -6741.5431 -11119.1021 -887.6997
07/08/29 03:22:20 -6741.5458 -11118.7346 -887.6883
07/08/29 03:24:20 -6741.5498 -11118.3677 -887.6769
07/08/29 03:26:20 -6741.5531 -11118.0005 -887.6655
07/08/29 03:28:20 -6741.5562 -11117.6341 -887.6543
07/08/29 03:30:20 -6741.5602 -11117.2672 -887.6429
07/08/29 03:32:20 -6741.5628 -11116.8998 -887.6315
07/08/29 03:34:20 -6741.5672 -11116.5339 -887.6204
07/08/29 03:36:20 -6741.5697 -11116.1664 -887.6090
07/08/29 03:38:20 -6741.5737 -11115.7997 -887.5975
07/08/29 03:40:20 -6741.5766 -11115.4332 -887.5864
07/08/29 03:42:20 -6741.5806 -11115.0663 -887.5752
07/08/29 03:44:20 -6741.5838 -11114.6992 -887.5638
07/08/29 03:46:20 -6741.5874 -11114.3331 -887.5526
07/08/29 03:48:20 -6741.5899 -11113.9657 -887.5412
07/08/29 03:50:20 -6741.5944 -11113.5992 -887.5298
07/08/29 03:52:20 -6741.5966 -11113.2325 -887.5187
07/08/29 03:54:20 -6741.6004 -11112.8658 -887.5072
07/08/29 03:56:20 -6741.6036 -11112.4987 -887.4958
07/08/29 03:58:20 -6741.6074 -11112.1319 -887.4844
07/08/29 04:00:20 -6741.6112 -11111.7651 -887.4732
07/08/29 04:02:20 -6741.6143 -11111.3981 -887.4616
07/08/29 04:04:20 -6741.6178 -11111.0320 -887.4506
07/08/29 04:06:20 -6741.6209 -11110.6650 -887.4392
07/08/29 04:08:20 -6741.6246 -11110.2982 -887.4278
07/08/29 04:10:20 -6741.6274 -11109.9318 -887.4167
07/08/29 04:12:20 -6741.6311 -11109.5651 -887.4053
07/08/29 04:14:20 -6741.6334 -11109.1978 -887.3940
07/08/29 04:16:20 -6741.6371 -11108.8310 -887.3826
07/08/29 04:18:20 -6741.6415 -11108.4647 -887.3712
07/08/29 04:20:20 -6741.6435 -11108.0980 -887.3601
07/08/29 04:22:20 -6741.6472 -11107.7313 -887.3487
07/08/29 04:24:20 -6741.6501 -11107.3643 -887.3374
07/08/29 04:26:20 -6741.6538 -11106.9976 -887.3260
07/08/29 04:28:20 -6741.6567 -11106.6306 -887.3146
07/08/29 04:30:20 -6741.6603 -11106.2640 -887.3032
07/08/29 04:32:20 -6741.6636 -11105.8979 -887.2921
07/08/29 04:34:20 -6741.6668 -11105.5303 -887.2804
07/08/29 04:36:20 -6741.6701 -11105.1643 -887.2694
07/08/29 04:38:20 -6741.6736 -11104.7976 -887.2582
07/08/29 04:40:20 -6741.6765 -11104.4307 -887.2466
07/08/29 04:42:20 -6741.6800 -11104.0640 -887.2354
07/08/29 04:44:20 -6741.6828 -11103.6971 -887.2240
07/08/29 04:46:20 -6741.6863 -11103.3305 -887.2126
07/08/29 04:48:20 -6741.6895 -11102.9645 -887.2016
07/08/29 04:50:20 -6741.6926 -11102.5969 -887.1899
07/08/29 04:52:20 -6741.6961 -11102.2303 -887.1787
07/08/29 04:54:20 -6741.6992 -11101.8644 -887.1674
07/08/29 04:56:20 -6741.7023 -11101.4968 -887.1559
07/08/29 04:58:20 -6741.7054 -11101.1308 -887.1448
07/08/29 05:00:20 -6741.7075 -11100.7636 -887.1334
07/08/29 05:02:20 -6741.7115 -11100.3973 -887.1221
07/08/29 05:04:20 -6741.7150 -11100.0307 -887.1108
07/08/29 05:06:20 -6741.7169 -11099.6635 -887.0995
07/08/29 05:08:20 -6741.7210 -11099.2973 -887.0881
07/08/29 05:10:20 -6741.7243 -11098.9307 -887.0767
07/08/29 05:12:20 -6741.7263 -11098.5635 -887.0655
07/08/29 05:14:20 -6741.7296 -11098.1969 -887.0541
07/08/29 05:16:20 -6741.7336 -11097.8307 -887.0427
07/08/29 05:18:20 -6741.7369 -11097.4641 -887.0315
07/08/29 05:20:20 -6741.7388 -11097.0971 -887.0200
07/08/29 05:22:20 -6741.7428 -11096.7308 -887.0088
07/08/29 05:24:20 -6741.7461 -11096.3642 -886.9976
07/08/29 05:26:20 -6741.7479 -11095.9971 -886.9860
07/08/29 05:28:20 -6741.7518 -11095.6309 -886.9748
07/08/29 05:30:20 -6741.7551 -11095.2643 -886.9636
07/08/29 05:32:20 -6741.7568 -11094.8973 -886.9520
07/08/29 05:34:20 -6741.7608 -11094.5311 -886.9408
07/08/29 05:36:20 -6741.7639 -11094.1646 -886.9294
07/08/29 05:38:20 -6741.7671 -11093.7981 -886.9181
07/08/29 05:40:20 -6741.7696 -11093.4313 -886.9069
07/08/29 05:42:20 -6741.7730 -11093.0642 -886.8952
07/08/29 05:44:20 -6741.7758 -11092.6983 -886.8843
07/08/29 05:46:20 -6741.7792 -11092.3312 -886.8726
07/08/29 05:48:20 -6741.7816 -11091.9645 -886.8612
07/08/29 05:50:20 -6741.7847 -11091.5980 -886.8500
07/08/29 05:52:20 -6741.7878 -11091.2315 -886.8388
07/08/29 05:54:20 -6741.7909 -11090.8650 -886.8274
07/08/29 05:56:20 -6741.7932 -11090.4983 -886.8160
07/08/29 05:58:20 -6741.7963 -11090.1318 -886.8048
07/08/29 06:00:20 -6741.7993 -11089.7654 -886.7934
07/08/29 06:02:20 -6741.8033 -11089.3986 -886.7819
07/08/29 06:04:20 -6741.8046 -11089.0323 -886.7708
07/08/29 06:06:20 -6741.8079 -11088.6652 -886.7593
07/08/29 06:08:20 -6741.8113 -11088.2997 -886.7483
07/08/29 06:10:20 -6741.8145 -11087.9327 -886.7366
07/08/29 06:12:20 -6741.8175 -11087.5663 -886.7254
07/08/29 06:14:20 -6741.8197 -11087.1995 -886.7142
07/08/29 06:16:20 -6741.8229 -11086.8326 -886.7025
07/08/29 06:18:20 -6741.8255 -11086.4668 -886.6916
07/08/29 06:20:20 -6741.8287 -11086.0998 -886.6799
07/08/29 06:22:20 -6741.8316 -11085.7334 -886.6687
07/08/29 06:24:20 -6741.8338 -11085.3667 -886.6575
07/08/29 06:26:20 -6741.8366 -11085.0003 -886.6461
07/08/29 06:28:20 -6741.8398 -11084.6333 -886.6346
07/08/29 06:30:20 -6741.8433 -11084.2672 -886.6234
07/08/29 06:32:20 -6741.8461 -11083.9009 -886.6120
07/08/29 06:34:20 -6741.8492 -11083.5339 -886.6005
07/08/29 06:36:20 -6741.8510 -11083.1679 -886.5894
07/08/29 06:38:20 -6741.8541 -11082.8009 -886.5779
07/08/29 06:40:20 -6741.8569 -11082.4346 -886.5667
07/08/29 06:42:20 -6741.8596 -11082.0683 -886.5553
07/08/29 06:44:20 -6741.8623 -11081.7020 -886.5441
07/08/29 06:46:20 -6741.8660 -11081.3354 -886.5324
07/08/29 06:48:20 -6741.8688 -11080.9690 -886.5214
07/08/29 06:50:20 -6741.8701 -11080.6021 -886.5100
07/08/29 06:52:20 -6741.8738 -11080.2354 -886.4985
07/08/29 06:54:20 -6741.8764 -11079.8691 -886.4873
07/08/29 06:56:20 -6741.8791 -11079.5029 -886.4759
07/08/29 06:58:20 -6741.8817 -11079.1366 -886.4647
07/08/29 07:00:20 -6741.8846 -11078.7697 -886.4530
07/08/29 07:02:20 -6741.8880 -11078.4037 -886.4420
07/08/29 07:04:20 -6741.8906 -11078.0375 -886.4306
07/08/29 07:06:20 -6741.8918 -11077.6706 -886.4194
07/08/29 07:08:20 -6741.8954 -11077.3040 -886.4079
07/08/29 07:10:20 -6741.8979 -11076.9378 -886.3965
07/08/29 07:12:20 -6741.9005 -11076.5714 -886.3855
07/08/29 07:14:20 -6741.9033 -11076.2046 -886.3738
07/08/29 07:16:20 -6741.9065 -11075.8387 -886.3626
07/08/29 07:18:20 -6741.9094 -11075.4718 -886.3511
07/08/29 07:20:20 -6741.9119 -11075.1056 -886.3399
07/08/29 07:22:20 -6741.9146 -11074.7388 -886.3282
07/08/29 07:24:20 -6741.9168 -11074.3732 -886.3173
07/08/29 07:26:20 -6741.9203 -11074.0066 -886.3058
07/08/29 07:28:20 -6741.9227 -11073.6404 -886.2946
07/08/29 07:30:20 -6741.9255 -11073.2736 -886.2830
07/08/29 07:32:20 -6741.9272 -11072.9070 -886.2718
07/08/29 07:34:20 -6741.9299 -11072.5402 -886.2603
07/08/29 07:36:20 -6741.9323 -11072.1740 -886.2491
07/08/29 07:38:20 -6741.9350 -11071.8072 -886.2376
07/08/29 07:40:20 -6741.9370 -11071.4417 -886.2265
07/08/29 07:42:20 -6741.9404 -11071.0752 -886.2152
07/08/29 07:44:20 -6741.9427 -11070.7091 -886.2038
07/08/29 07:46:20 -6741.9454 -11070.3422 -886.1925
07/08/29 07:48:20 -6741.9477 -11069.9761 -886.1811
07/08/29 07:50:20 -6741.9503 -11069.6092 -886.1698
07/08/29 07:52:20 -6741.9533 -11069.2435 -886.1584
07/08/29 07:54:20 -6741.9559 -11068.8767 -886.1469
07/08/29 07:56:20 -6741.9581 -11068.5106 -886.1357
07/08/29 07:58:20 -6741.9607 -11068.1438 -886.1242
07/08/29 08:00:20 -6741.9629 -11067.7777 -886.1129
07/08/29 08:02:20 -6741.9662 -11067.4112 -886.1016
07/08/29 08:04:20 -6741.9684 -11067.0451 -886.0904
07/08/29 08:06:20 -6741.9709 -11066.6783 -886.0789
07/08/29 08:08:20 -6741.9731 -11066.3122 -886.0677
07/08/29 08:10:20 -6741.9762 -11065.9458 -886.0562
07/08/29 08:12:20 -6741.9784 -11065.5797 -886.0450
07/08/29 08:14:20 -6741.9809 -11065.2130 -886.0335
07/08/29 08:16:20 -6741.9830 -11064.8469 -886.0223
07/08/29 08:18:20 -6741.9854 -11064.4802 -886.0107
07/08/29 08:20:20 -6741.9882 -11064.1145 -885.9995
07/08/29 08:22:20 -6741.9906 -11063.7478 -885.9880
07/08/29 08:24:20 -6741.9941 -11063.3824 -885.9768
07/08/29 08:26:20 -6741.9965 -11063.0156 -885.9655
07/08/29 08:28:20 -6741.9985 -11062.6496 -885.9541
07/08/29 08:30:20 -6742.0009 -11062.2829 -885.9428
07/08/29 08:32:20 -6742.0029 -11061.9169 -885.9316
07/08/29 08:34:20 -6742.0062 -11061.5499 -885.9197
07/08/29 08:36:20 -6742.0082 -11061.1839 -885.9085
07/08/29 08:38:20 -6742.0105 -11060.8172 -885.8972
07/08/29 08:40:20 -6742.0125 -11060.4512 -885.8860
07/08/29 08:42:20 -6742.0147 -11060.0845 -885.8745
07/08/29 08:44:20 -6742.0174 -11059.7188 -885.8633
07/08/29 08:46:20 -6742.0197 -11059.3521 -885.8519
07/08/29 08:48:20 -6742.0216 -11058.9862 -885.8407
07/08/29 08:50:20 -6742.0252 -11058.6202 -885.8292
07/08/29 08:52:20 -6742.0274 -11058.2536 -885.8177
07/08/29 08:54:20 -6742.0293 -11057.8875 -885.8067
07/08/29 08:56:20 -6742.0321 -11057.5213 -885.7952
07/08/29 08:58:20 -6742.0340 -11057.1553 -885.7840
07/08/29 09:00:20 -6742.0365 -11056.7880 -885.7723
07/08/29 09:02:20 -6742.0383 -11056.4221 -885.7611
07/08/29 09:04:20 -6742.0404 -11056.0555 -885.7496
07/08/29 09:06:20 -6742.0429 -11055.6899 -885.7384
07/08/29 09:08:20 -6742.0457 -11055.3236 -885.7271
07/08/29 09:10:20 -6742.0485 -11054.9573 -885.7156
07/08/29 09:12:20 -6742.0502 -11054.5914 -885.7044
07/08/29 09:14:20 -6742.0523 -11054.2248 -885.6930
07/08/29 09:16:20 -6742.0541 -11053.8589 -885.6818
07/08/29 09:18:20 -6742.0564 -11053.4917 -885.6702
07/08/29 09:20:20 -6742.0595 -11053.1264 -885.6590
07/08/29 09:22:20 -6742.0622 -11052.7601 -885.6476
07/08/29 09:24:20 -6742.0639 -11052.3943 -885.6364
07/08/29 09:26:20 -6742.0661 -11052.0271 -885.6246
07/08/29 09:28:20 -6742.0678 -11051.6612 -885.6136
07/08/29 09:30:20 -6742.0698 -11051.2947 -885.6021
07/08/29 09:32:20 -6742.0731 -11050.9288 -885.5907
07/08/29 09:34:20 -6742.0747 -11050.5629 -885.5795
07/08/29 09:36:20 -6742.0774 -11050.1967 -885.5682
07/08/29 09:38:20 -6742.0793 -11049.8302 -885.5567
07/08/29 09:40:20 -6742.0811 -11049.4637 -885.5452
07/08/29 09:42:20 -6742.0841 -11049.0985 -885.5341
07/08/29 09:44:20 -6742.0860 -11048.7320 -885.5226
07/08/29 09:46:20 -6742.0878 -11048.3655 -885.5113
07/08/29 09:48:20 -6742.0900 -11048.0000 -885.5001
07/08/29 09:50:20 -6742.0922 -11047.6329 -885.4885
07/08/29 09:52:20 -6742.0951 -11047.2676 -885.4774
07/08/29 09:54:20 -6742.0969 -11046.9012 -885.4659
07/08/29 09:56:20 -6742.0987 -11046.5347 -885.4546
07/08/29 09:58:20 -6742.1004 -11046.1683 -885.4431
07/08/29 10:00:20 -6742.1035 -11045.8025 -885.4316
07/08/29 10:02:20 -6742.1050 -11045.4366 -885.4207
07/08/29 10:04:20 -6742.1067 -11045.0702 -885.4092
07/08/29 10:06:20 -6742.1092 -11044.7041 -885.3979
07/08/29 10:08:20 -6742.1109 -11044.3377 -885.3863
07/08/29 10:10:20 -6742.1140 -11043.9719 -885.3750
07/08/29 10:12:20 -6742.1156 -11043.6054 -885.3637
07/08/29 10:14:20 -6742.1173 -11043.2391 -885.3522
07/08/29 10:16:20 -6742.1200 -11042.8740 -885.3410
07/08/29 10:18:20 -6742.1220 -11042.5069 -885.3295
07/08/29 10:20:20 -6742.1233 -11042.1411 -885.3183
07/08/29 10:22:20 -6742.1256 -11041.7750 -885.3070
07/08/29 10:24:20 -6742.1279 -11041.4090 -885.2956
07/08/29 10:26:20 -6742.1302 -11041.0429 -885.2841
07/08/29 10:28:20 -6742.1318 -11040.6765 -885.2728
07/08/29 10:30:20 -6742.1347 -11040.3108 -885.2614
07/08/29 10:32:20 -6742.1363 -11039.9445 -885.2499
07/08/29 10:34:20 -6742.1378 -11039.5781 -885.2386
07/08/29 10:36:20 -6742.1390 -11039.2124 -885.2276
07/08/29 10:38:20 -6742.1422 -11038.8460 -885.2157
07/08/29 10:40:20 -6742.1434 -11038.4803 -885.2049
07/08/29 10:42:20 -6742.1459 -11038.1136 -885.1931
07/08/29 10:44:20 -6742.1477 -11037.7483 -885.1819
07/08/29 10:46:20 -6742.1499 -11037.3822 -885.1707
07/08/29 10:48:20 -6742.1516 -11037.0153 -885.1589
07/08/29 10:50:20 -6742.1542 -11036.6503 -885.1479
07/08/29 10:52:20 -6742.1556 -11036.2839 -885.1365
07/08/29 10:54:20 -6742.1570 -11035.9176 -885.1252
07/08/29 10:56:20 -6742.1598 -11035.5520 -885.1137
07/08/29 10:58:20 -6742.1615 -11035.1850 -885.1022
07/08/29 11:00:20 -6742.1625 -11034.8194 -885.0910
07/08/29 11:02:20 -6742.1653 -11034.4537 -885.0797
07/08/29 11:04:20 -6742.1669 -11034.0868 -885.0680
07/08/29 11:06:20 -6742.1693 -11033.7218 -885.0570
07/08/29 11:08:20 -6742.1716 -11033.3552 -885.0454
07/08/29 11:10:20 -6742.1727 -11032.9895 -885.0343
07/08/29 11:12:20 -6742.1753 -11032.6239 -885.0230
07/08/29 11:14:20 -6742.1769 -11032.2571 -885.0112
07/08/29 11:16:20 -6742.1782 -11031.8907 -885.0000
07/08/29 11:18:20 -6742.1805 -11031.5258 -884.9890
07/08/29 11:20:20 -6742.1820 -11031.1589 -884.9772
07/08/29 11:22:20 -6742.1847 -11030.7933 -884.9660
07/08/29 11:24:20 -6742.1858 -11030.4271 -884.9545
07/08/29 11:26:20 -6742.1870 -11030.0609 -884.9432
07/08/29 11:28:20 -6742.1896 -11029.6953 -884.9318
07/08/29 11:30:20 -6742.1911 -11029.3284 -884.9204
07/08/29 11:32:20 -6742.1933 -11028.9635 -884.9092
07/08/29 11:34:20 -6742.1945 -11028.5973 -884.8978
07/08/29 11:36:20 -6742.1966 -11028.2307 -884.8864
07/08/29 11:38:20 -6742.1984 -11027.8649 -884.8749
07/08/29 11:40:20 -6742.1999 -11027.4997 -884.8638
07/08/29 11:42:20 -6742.2027 -11027.1335 -884.8522
07/08/29 11:44:20 -6742.2038 -11026.7672 -884.8410
07/08/29 11:46:20 -6742.2062 -11026.4018 -884.8295
07/08/29 11:48:20 -6742.2073 -11026.0356 -884.8182
07/08/29 11:50:20 -6742.2097 -11025.6700 -884.8070
07/08/29 11:52:20 -6742.2111 -11025.3032 -884.7954
07/08/29 11:54:20 -6742.2121 -11024.9371 -884.7840
07/08/29 11:56:20 -6742.2145 -11024.5716 -884.7727
07/08/29 11:58:20 -6742.2154 -11024.2054 -884.7614
07/08/29 12:00:20 -6742.2178 -11023.8399 -884.7500
07/08/29 12:02:20 -6742.2188 -11023.4738 -884.7387
07/08/29 12:04:20 -6742.2214 -11023.1077 -884.7271
07/08/29 12:06:20 -6742.2224 -11022.7415 -884.7159
07/08/29 12:08:20 -6742.2247 -11022.3760 -884.7046
07/08/29 12:10:20 -6742.2259 -11022.0093 -884.6929
07/08/29 12:12:20 -6742.2281 -11021.6438 -884.6816
07/08/29 12:14:20 -6742.2288 -11021.2783 -884.6707
07/08/29 12:16:20 -6742.2313 -11020.9122 -884.6591
07/08/29 12:18:20 -6742.2322 -11020.5462 -884.6478
07/08/29 12:20:20 -6742.2344 -11020.1807 -884.6364
07/08/29 12:22:20 -6742.2355 -11019.8140 -884.6248
07/08/29 12:24:20 -6742.2377 -11019.4486 -884.6135
07/08/29 12:26:20 -6742.2385 -11019.0826 -884.6021
07/08/29 12:28:20 -6742.2410 -11018.7164 -884.5907
07/08/29 12:30:20 -6742.2425 -11018.3506 -884.5795
07/08/29 12:32:20 -6742.2440 -11017.9849 -884.5682
07/08/29 12:34:20 -6742.2457 -11017.6186 -884.5565
07/08/29 12:36:20 -6742.2471 -11017.2529 -884.5452
07/08/29 12:38:20 -6742.2493 -11016.8874 -884.5340
07/08/29 12:40:20 -6742.2500 -11016.5214 -884.5227
07/08/29 12:42:20 -6742.2523 -11016.1554 -884.5111
07/08/29 12:44:20 -6742.2537 -11015.7897 -884.4997
07/08/29 12:46:20 -6742.2551 -11015.4240 -884.4886
07/08/29 12:48:20 -6742.2568 -11015.0576 -884.4769
07/08/29 12:50:20 -6742.2581 -11014.6920 -884.4656
07/08/29 12:52:20 -6742.2594 -11014.3263 -884.4544
07/08/29 12:54:20 -6742.2610 -11013.9600 -884.4428
07/08/29 12:56:20 -6742.2631 -11013.5946 -884.4316
07/08/29 12:58:20 -6742.2644 -11013.2289 -884.4203
07/08/29 13:00:20 -6742.2659 -11012.8626 -884.4087
07/08/29 13:02:20 -6742.2672 -11012.4969 -884.3975
07/08/29 13:04:20 -6742.2684 -11012.1313 -884.3862
07/08/29 13:06:20 -6742.2707 -11011.7653 -884.3747
07/08/29 13:08:20 -6742.2712 -11011.3994 -884.3634
07/08/29 13:10:20 -6742.2731 -11011.0341 -884.3520
07/08/29 13:12:20 -6742.2746 -11010.6678 -884.3406
07/08/29 13:14:20 -6742.2761 -11010.3015 -884.3289
07/08/29 13:16:20 -6742.2780 -11009.9362 -884.3178
07/08/29 13:18:20 -6742.2785 -11009.5702 -884.3066
07/08/29 13:20:20 -6742.2806 -11009.2043 -884.2950
07/08/29 13:22:20 -6742.2824 -11008.8391 -884.2836
07/08/29 13:24:20 -6742.2828 -11008.4731 -884.2725
07/08/29 13:26:20 -6742.2849 -11008.1072 -884.2608
07/08/29 13:28:20 -6742.2856 -11007.7407 -884.2494
07/08/29 13:30:20 -6742.2874 -11007.3754 -884.2382
07/08/29 13:32:20 -6742.2892 -11007.0101 -884.2269
07/08/29 13:34:20 -6742.2898 -11006.6436 -884.2152
07/08/29 13:36:20 -6742.2916 -11006.2784 -884.2041
07/08/29 13:38:20 -6742.2933 -11005.9131 -884.1929
07/08/29 13:40:20 -6742.2940 -11005.5465 -884.1814
07/08/29 13:42:20 -6742.2959 -11005.1807 -884.1698
07/08/29 13:44:20 -6742.2976 -11004.8155 -884.1585
07/08/29 13:46:20 -6742.2979 -11004.4496 -884.1473
07/08/29 13:48:20 -6742.2998 -11004.0838 -884.1357
07/08/29 13:50:20 -6742.3018 -11003.7179 -884.1242
07/08/29 13:52:20 -6742.3021 -11003.3520 -884.1130
07/08/29 13:54:20 -6742.3037 -11002.9868 -884.1019
07/08/29 13:56:20 -6742.3059 -11002.6204 -884.0899
07/08/29 13:58:20 -6742.3075 -11002.2552 -884.0788
07/08/29 14:00:20 -6742.3077 -11001.8894 -884.0675
07/08/29 14:02:20 -6742.3092 -11001.5242 -884.0563
07/08/29 14:04:20 -6742.3107 -11001.1574 -884.0445
07/08/29 14:06:20 -6742.3116 -11000.7919 -884.0334
07/08/29 14:08:20 -6742.3131 -11000.4267 -884.0222
07/08/29 14:10:20 -6742.3142 -11000.0606 -884.0106
07/08/29 14:12:20 -6742.3160 -10999.6948 -883.9991
07/08/29 14:14:20 -6742.3161 -10999.3290 -883.9878
07/08/29 14:16:20 -6742.3179 -10998.9632 -883.9763
07/08/29 14:18:20 -6742.3194 -10998.5981 -883.9651
07/08/29 14:20:20 -6742.3197 -10998.2317 -883.9537
07/08/29 14:22:20 -6742.3215 -10997.8659 -883.9422
07/08/29 14:24:20 -6742.3229 -10997.5007 -883.9311
07/08/29 14:26:20 -6742.3246 -10997.1350 -883.9194
07/08/29 14:28:20 -6742.3249 -10996.7686 -883.9079
07/08/29 14:30:20 -6742.3263 -10996.4035 -883.8968
07/08/29 14:32:20 -6742.3276 -10996.0384 -883.8855
07/08/29 14:34:20 -6742.3293 -10995.6727 -883.8740
07/08/29 14:36:20 -6742.3303 -10995.3065 -883.8627
07/08/29 14:38:20 -6742.3312 -10994.9405 -883.8512
07/08/29 14:40:20 -6742.3318 -10994.5751 -883.8399
07/08/29 14:42:20 -6742.3334 -10994.2094 -883.8284
07/08/29 14:44:20 -6742.3350 -10993.8437 -883.8170
07/08/29 14:46:20 -6742.3363 -10993.4786 -883.8058
07/08/29 14:48:20 -6742.3365 -10993.1123 -883.7944
07/08/29 14:50:20 -6742.3378 -10992.7473 -883.7830
07/08/29 14:52:20 -6742.3396 -10992.3809 -883.7712
07/08/29 14:54:20 -6742.3408 -10992.0159 -883.7601
07/08/29 14:56:20 -6742.3423 -10991.6502 -883.7486
07/08/29 14:58:20 -6742.3422 -10991.2844 -883.7376
07/08/29 15:00:20 -6742.3437 -10990.9187 -883.7262
07/08/29 15:02:20 -6742.3451 -10990.5531 -883.7145
07/08/29 15:04:20 -6742.3459 -10990.1872 -883.7031
07/08/29 15:06:20 -6742.3471 -10989.8221 -883.6919
07/08/29 15:08:20 -6742.3471 -10989.4559 -883.6804
07/08/29 15:10:20 -6742.3485 -10989.0902 -883.6690
07/08/29 15:12:20 -6742.3499 -10988.7246 -883.6575
07/08/29 15:14:20 -6742.3510 -10988.3596 -883.6464
07/08/29 15:16:20 -6742.3524 -10987.9939 -883.6349
07/08/29 15:18:20 -6742.3538 -10987.6283 -883.6234
07/08/29 15:20:20 -6742.3552 -10987.2627 -883.6120
07/08/29 15:22:20 -6742.3548 -10986.8971 -883.6008
07/08/29 15:24:20 -6742.3562 -10986.5314 -883.5895
07/08/29 15:26:20 -6742.3568 -10986.1655 -883.5781
07/08/29 15:28:20 -6742.3581 -10985.7999 -883.5666
07/08/29 15:30:20 -6742.3594 -10985.4343 -883.5551
07/08/29 15:32:20 -6742.3604 -10985.0694 -883.5440
07/08/29 15:34:20 -6742.3617 -10984.7038 -883.5325
07/08/29 15:36:20 -6742.3629 -10984.3382 -883.5210
07/08/29 15:38:20 -6742.3634 -10983.9723 -883.5096
07/08/29 15:40:20 -6742.3640 -10983.6064 -883.4981
07/08/29 15:42:20 -6742.3652 -10983.2409 -883.4867
07/08/29 15:44:20 -6742.3654 -10982.8757 -883.4755
07/08/29 15:46:20 -6742.3666 -10982.5101 -883.4642
07/08/29 15:48:20 -6742.3678 -10982.1445 -883.4527
07/08/29 15:50:20 -6742.3689 -10981.7790 -883.4413
07/08/29 15:52:20 -6742.3701 -10981.4135 -883.4298
07/08/29 15:54:20 -6742.3712 -10981.0479 -883.4183
07/08/29 15:56:20 -6742.3714 -10980.6827 -883.4072
07/08/29 15:58:20 -6742.3728 -10980.3165 -883.3956
07/08/29 16:00:20 -6742.3739 -10979.9510 -883.3841
07/08/29 16:02:20 -6742.3747 -10979.5862 -883.3730
07/08/29 16:04:20 -6742.3757 -10979.2207 -883.3615
07/08/29 16:06:20 -6742.3754 -10978.8546 -883.3500
07/08/29 16:08:20 -6742.3765 -10978.4890 -883.3388
07/08/29 16:10:20 -6742.3775 -10978.1235 -883.3273
07/08/29 16:12:20 -6742.3785 -10977.7581 -883.3158
07/08/29 16:14:20 -6742.3788 -10977.3923 -883.3044
07/08/29 16:16:20 -6742.3798 -10977.0268 -883.2931
07/08/29 16:18:20 -6742.3805 -10976.6620 -883.2819
07/08/29 16:20:20 -6742.3817 -10976.2959 -883.2701
07/08/29 16:22:20 -6742.3827 -10975.9304 -883.2589
07/08/29 16:24:20 -6742.3837 -10975.5649 -883.2474
07/08/29 16:26:20 -6742.3843 -10975.2001 -883.2362
07/08/29 16:28:20 -6742.3845 -10974.8343 -883.2249
07/08/29 16:30:20 -6742.3854 -10974.4689 -883.2135
07/08/29 16:32:20 -6742.3866 -10974.1029 -883.2017
07/08/29 16:34:20 -6742.3875 -10973.7374 -883.1904
07/08/29 16:36:20 -6742.3883 -10973.3720 -883.1790
07/08/29 16:38:20 -6742.3889 -10973.0072 -883.1680
07/08/29 16:40:20 -6742.3891 -10972.6415 -883.1565
07/08/29 16:42:20 -6742.3899 -10972.2760 -883.1452
07/08/29 16:44:20 -6742.3910 -10971.9100 -883.1335
07/08/29 16:46:20 -6742.3918 -10971.5446 -883.1220
07/08/29 16:48:20 -6742.3926 -10971.1792 -883.1107
07/08/29 16:50:20 -6742.3933 -10970.8139 -883.0992
07/08/29 16:52:20 -6742.3941 -10970.4484 -883.0879
07/08/29 16:54:20 -6742.3939 -10970.0834 -883.0768
07/08/29 16:56:20 -6742.3963 -10969.7180 -883.0652
07/08/29 16:58:20 -6742.3970 -10969.3527 -883.0537
07/08/29 17:00:20 -6742.3977 -10968.9873 -883.0424
07/08/29 17:02:20 -6742.3977 -10968.6216 -883.0310
07/08/29 17:04:20 -6742.3984 -10968.2562 -883.0197
07/08/29 17:06:20 -6742.3991 -10967.8909 -883.0084
07/08/29 17:08:20 -6742.3998 -10967.5256 -882.9969
07/08/29 17:10:20 -6742.4004 -10967.1602 -882.9857
07/08/29 17:12:20 -6742.4013 -10966.7943 -882.9739
07/08/29 17:14:20 -6742.4012 -10966.4286 -882.9626
07/08/29 17:16:20 -6742.4019 -10966.0632 -882.9513
07/08/29 17:18:20 -6742.4024 -10965.6980 -882.9398
07/08/29 17:20:20 -6742.4030 -10965.3326 -882.9286
07/08/29 17:22:20 -6742.4036 -10964.9674 -882.9171
07/08/29 17:24:20 -6742.4048 -10964.6024 -882.9058
07/08/29 17:26:20 -6742.4057 -10964.2365 -882.8940
07/08/29 17:28:20 -6742.4062 -10963.8711 -882.8827
07/08/29 17:30:20 -6742.4067 -10963.5059 -882.8713
07/08/29 17:32:20 -6742.4072 -10963.1406 -882.8600
07/08/29 17:34:20 -6742.4077 -10962.7753 -882.8487
07/08/29 17:36:20 -6742.4075 -10962.4098 -882.8372
07/08/29 17:38:20 -6742.4079 -10962.0445 -882.8260
07/08/29 17:40:20 -6742.4098 -10961.6798 -882.8147
07/08/29 17:42:20 -6742.4105 -10961.3139 -882.8031
07/08/29 17:44:20 -6742.4103 -10960.9483 -882.7918
07/08/29 17:46:20 -6742.4107 -10960.5832 -882.7803
07/08/29 17:48:20 -6742.4111 -10960.2179 -882.7690
07/08/29 17:50:20 -6742.4115 -10959.8526 -882.7577
07/08/29 17:52:20 -6742.4121 -10959.4868 -882.7460
07/08/29 17:54:20 -6742.4132 -10959.1219 -882.7347
07/08/29 17:56:20 -6742.4135 -10958.7567 -882.7232
07/08/29 17:58:20 -6742.4138 -10958.3915 -882.7119
07/08/29 18:00:20 -6742.4144 -10958.0257 -882.7003
07/08/29 18:02:20 -6742.4148 -10957.6604 -882.6890
07/08/29 18:04:20 -6742.4151 -10957.2952 -882.6778
07/08/29 18:06:20 -6742.4163 -10956.9297 -882.6662
07/08/29 18:08:20 -6742.4166 -10956.5645 -882.6549
07/08/29 18:10:20 -6742.4169 -10956.1993 -882.6436
07/08/29 18:12:20 -6742.4171 -10955.8342 -882.6321
07/08/29 18:14:20 -6742.4166 -10955.4687 -882.6208
07/08/29 18:16:20 -6742.4185 -10955.1035 -882.6092
07/08/29 18:18:20 -6742.4187 -10954.7384 -882.5978
07/08/29 18:20:20 -6742.4192 -10954.3726 -882.5862
07/08/29 18:22:20 -6742.4187 -10954.0071 -882.5749
07/08/29 18:24:20 -6742.4188 -10953.6420 -882.5636
07/08/29 18:26:20 -6742.4204 -10953.2775 -882.5523
07/08/29 18:28:20 -6742.4208 -10952.9117 -882.5407
07/08/29 18:30:20 -6742.4203 -10952.5462 -882.5294
07/08/29 18:32:20 -6742.4204 -10952.1811 -882.5182
07/08/29 18:34:20 -6742.4219 -10951.8166 -882.5069
07/08/29 18:36:20 -6742.4222 -10951.4509 -882.4953
07/08/29 18:38:20 -6742.4216 -10951.0854 -882.4840
07/08/29 18:40:20 -6742.4220 -10950.7197 -882.4724
07/08/29 18:42:20 -6742.4237 -10950.3546 -882.4608
07/08/29 18:44:20 -6742.4237 -10949.9896 -882.4493
07/08/29 18:46:20 -6742.4237 -10949.6245 -882.4380
07/08/29 18:48:20 -6742.4230 -10949.2591 -882.4268
07/08/29 18:50:20 -6742.4248 -10948.8939 -882.4153
07/08/29 18:52:20 -6742.4247 -10948.5289 -882.4041
07/08/29 18:54:20 -6742.4247 -10948.1638 -882.3928
07/08/29 18:56:20 -6742.4257 -10947.7984 -882.3812
07/08/29 18:58:20 -6742.4256 -10947.4334 -882.3697
07/08/29 19:00:20 -6742.4255 -10947.0684 -882.3584
07/08/29 19:02:20 -6742.4257 -10946.7026 -882.3470
07/08/29 19:04:20 -6742.4263 -10946.3379 -882.3357
07/08/29 19:06:20 -6742.4265 -10945.9723 -882.3241
07/08/29 19:08:20 -6742.4267 -10945.6066 -882.3125
07/08/29 19:10:20 -6742.4272 -10945.2419 -882.3012
07/08/29 19:12:20 -6742.4274 -10944.8762 -882.2896
07/08/29 19:14:20 -6742.4272 -10944.5112 -882.2784
07/08/29 19:16:20 -6742.4280 -10944.1459 -882.2668
07/08/29 19:18:20 -6742.4279 -10943.7809 -882.2556
07/08/29 19:20:20 -6742.4277 -10943.4159 -882.2444
07/08/29 19:22:20 -6742.4291 -10943.0509 -882.2326
07/08/29 19:24:20 -6742.4282 -10942.6856 -882.2215
07/08/29 19:26:20 -6742.4282 -10942.3200 -882.2099
07/08/29 19:28:20 -6742.4294 -10941.9556 -882.1986
07/08/29 19:30:20 -6742.4294 -10941.5900 -882.1872
07/08/29 19:32:20 -6742.4285 -10941.2247 -882.1759
07/08/29 19:34:20 -6742.4298 -10940.8597 -882.1643
07/08/29 19:36:20 -6742.4295 -10940.4948 -882.1530
07/08/29 19:38:20 -6742.4292 -10940.1299 -882.1417
07/08/29 19:40:20 -6742.4299 -10939.7646 -882.1303
07/08/29 19:42:20 -6742.4298 -10939.3990 -882.1187
07/08/29 19:44:20 -6742.4298 -10939.0334 -882.1071
07/08/29 19:46:20 -6742.4301 -10938.6688 -882.0958
07/08/29 19:48:20 -6742.4300 -10938.3032 -882.0844
07/08/29 19:50:20 -6742.4313 -10937.9383 -882.0728
07/08/29 19:52:20 -6742.4302 -10937.5731 -882.0615
07/08/29 19:54:20 -6742.4300 -10937.2076 -882.0499
07/08/29 19:56:20 -6742.4310 -10936.8433 -882.0388
07/08/29 19:58:20 -6742.4309 -10936.4777 -882.0272
07/08/29 20:00:20 -6742.4311 -10936.1131 -882.0161
07/08/29 20:02:20 -6742.4309 -10935.7477 -882.0044
07/08/29 20:04:20 -6742.4304 -10935.3828 -881.9932
07/08/29 20:06:20 -6742.4309 -10935.0176 -881.9816
07/08/29 20:08:20 -6742.4307 -10934.6520 -881.9702
07/08/29 20:10:20 -6742.4316 -10934.2878 -881.9589
07/08/29 20:12:20 -6742.4306 -10933.9220 -881.9473
07/08/29 20:14:20 -6742.4315 -10933.5577 -881.9362
07/08/29 20:16:20 -6742.4312 -10933.1923 -881.9246
07/08/29 20:18:20 -6742.4309 -10932.8268 -881.9132
07/08/29 20:20:20 -6742.4310 -10932.4623 -881.9019
07/08/29 20:22:20 -6742.4307 -10932.0968 -881.8903
07/08/29 20:24:20 -6742.4311 -10931.7316 -881.8789
07/08/29 20:26:20 -6742.4305 -10931.3668 -881.8678
07/08/29 20:28:20 -6742.4315 -10931.0020 -881.8560
07/08/29 20:30:20 -6742.4311 -10930.6365 -881.8446
07/08/29 20:32:20 -6742.4312 -10930.2720 -881.8335
07/08/29 20:34:20 -6742.4308 -10929.9066 -881.8219
07/08/29 20:36:20 -6742.4311 -10929.5415 -881.8103
07/08/29 20:38:20 -6742.4304 -10929.1767 -881.7992
07/08/29 20:40:20 -6742.4314 -10928.8118 -881.7878
07/08/29 20:42:20 -6742.4309 -10928.4465 -881.7762
07/08/29 20:44:20 -6742.4311 -10928.0814 -881.7646
07/08/29 20:46:20 -6742.4304 -10927.7166 -881.7535
07/08/29 20:48:20 -6742.4306 -10927.3515 -881.7421
07/08/29 20:50:20 -6742.4301 -10926.9861 -881.7305
07/08/29 20:52:20 -6742.4307 -10926.6220 -881.7192
07/08/29 20:54:20 -6742.4302 -10926.2566 -881.7078
07/08/29 20:56:20 -6742.4304 -10925.8915 -881.6964
07/08/29 20:58:20 -6742.4298 -10925.5262 -881.6848
07/08/29 21:00:20 -6742.4300 -10925.1611 -881.6734
07/08/29 21:02:20 -6742.4291 -10924.7963 -881.6622
07/08/29 21:04:20 -6742.4299 -10924.4315 -881.6508
07/08/29 21:06:20 -6742.4293 -10924.0662 -881.6392
07/08/29 21:08:20 -6742.4294 -10923.7012 -881.6276
07/08/29 21:10:20 -6742.4288 -10923.3359 -881.6162
07/08/29 21:12:20 -6742.4286 -10922.9714 -881.6051
07/08/29 21:14:20 -6742.4279 -10922.6062 -881.5935
07/08/29 21:16:20 -6742.4286 -10922.2414 -881.5821
07/08/29 21:18:20 -6742.4287 -10921.8764 -881.5707
07/08/29 21:20:20 -6742.4280 -10921.5111 -881.5591
07/08/29 21:22:20 -6742.4287 -10921.1464 -881.5477
07/08/29 21:24:20 -6742.4270 -10920.7814 -881.5366
07/08/29 21:26:20 -6742.4276 -10920.4168 -881.5250
07/08/29 21:28:20 -6742.4269 -10920.0514 -881.5135
07/08/29 21:30:20 -6742.4268 -10919.6864 -881.5021
07/08/29 21:32:20 -6742.4275 -10919.3218 -881.4907
07/08/29 21:34:20 -6742.4267 -10918.9565 -881.4791
07/08/29 21:36:20 -6742.4266 -10918.5915 -881.4677
07/08/29 21:38:20 -6742.4258 -10918.2263 -881.4563
07/08/29 21:40:20 -6742.4257 -10917.8613 -881.4449
07/08/29 21:42:20 -6742.4262 -10917.4966 -881.4335
07/08/29 21:44:20 -6742.4254 -10917.1313 -881.4220
07/08/29 21:46:20 -6742.4249 -10916.7671 -881.4107
07/08/29 21:48:20 -6742.4241 -10916.4018 -881.3993
07/08/29 21:50:20 -6742.4246 -10916.0372 -881.3879
07/08/29 21:52:20 -6742.4244 -10915.6723 -881.3763
07/08/29 21:54:20 -6742.4235 -10915.3070 -881.3651
07/08/29 21:56:20 -6742.4233 -10914.9421 -881.3537
07/08/29 21:58:20 -6742.4237 -10914.5776 -881.3421
07/08/29 22:00:20 -6742.4225 -10914.2130 -881.3310
07/08/29 22:02:20 -6742.4222 -10913.8481 -881.3195
07/08/29 22:04:20 -6742.4226 -10913.4835 -881.3081
07/08/29 22:06:20 -6742.4217 -10913.1183 -881.2967
07/08/29 22:08:20 -6742.4214 -10912.7534 -881.2853
07/08/29 22:10:20 -6742.4203 -10912.3883 -881.2737
07/08/29 22:12:20 -6742.4200 -10912.0233 -881.2624
07/08/29 22:14:20 -6742.4204 -10911.6588 -881.2509
07/08/29 22:16:20 -6742.4200 -10911.2940 -881.2394
07/08/29 22:18:20 -6742.4192 -10910.9281 -881.2277
07/08/29 22:20:20 -6742.4195 -10910.5636 -881.2163
07/08/29 22:22:20 -6742.4192 -10910.1987 -881.2049
07/08/29 22:24:20 -6742.4181 -10909.8336 -881.1935
07/08/29 22:26:20 -6742.4176 -10909.4688 -881.1820
07/08/29 22:28:20 -6742.4179 -10909.1042 -881.1706
07/08/29 22:30:20 -6742.4168 -10908.7391 -881.1592
07/08/29 22:32:20 -6742.4163 -10908.3743 -881.1478
07/08/29 22:34:20 -6742.4162 -10908.0104 -881.1367
07/08/29 22:36:20 -6742.4151 -10907.6453 -881.1253
07/08/29 22:38:20 -6742.4146 -10907.2805 -881.1138
07/08/29 22:40:20 -6742.4150 -10906.9154 -881.1021
07/08/29 22:42:20 -6742.4145 -10906.5506 -881.0907
07/08/29 22:44:20 -6742.4133 -10906.1855 -881.0793
07/08/29 22:46:20 -6742.4128 -10905.8206 -881.0680
07/08/29 22:48:20 -6742.4129 -10905.4562 -881.0565
07/08/29 22:50:20 -6742.4123 -10905.0914 -881.0452
07/08/29 22:52:20 -6742.4113 -10904.7257 -881.0335
07/08/29 22:54:20 -6742.4114 -10904.3613 -881.0221
07/08/29 22:56:20 -6742.4108 -10903.9965 -881.0107
07/08/29 22:58:20 -6742.4109 -10903.6321 -880.9992
07/08/29 23:00:20 -6742.4095 -10903.2670 -880.9878
07/08/29 23:02:20 -6742.4089 -10902.9023 -880.9764
07/08/29 23:04:20 -6742.4082 -10902.5376 -880.9650
07/08/29 23:06:20 -6742.4082 -10902.1731 -880.9537
07/08/29 23:08:20 -6742.4068 -10901.8081 -880.9422
07/08/29 23:10:20 -6742.4064 -10901.4427 -880.9306
07/08/29 23:12:20 -6742.4064 -10901.0783 -880.9192
07/08/29 23:14:20 -6742.4057 -10900.7136 -880.9078
07/08/29 23:16:20 -6742.4057 -10900.3492 -880.8965
07/08/29 23:18:20 -6742.4045 -10899.9835 -880.8848
07/08/29 23:20:20 -6742.4037 -10899.6189 -880.8734
07/08/29 23:22:20 -6742.4033 -10899.2551 -880.8623
07/08/29 23:24:20 -6742.4025 -10898.8905 -880.8509
07/08/29 23:26:20 -6742.4027 -10898.5254 -880.8393
07/08/29 23:28:20 -6742.4005 -10898.1601 -880.8279
07/08/29 23:30:20 -6742.4004 -10897.7957 -880.8167
07/08/29 23:32:20 -6742.3998 -10897.4305 -880.8048
07/08/29 23:34:20 -6742.3996 -10897.0661 -880.7935
07/08/29 23:36:20 -6742.3988 -10896.7015 -880.7821
07/08/29 23:38:20 -6742.3975 -10896.3359 -880.7704
07/08/29 23:40:20 -6742.3973 -10895.9715 -880.7591
07/08/29 23:42:20 -6742.3961 -10895.6076 -880.7480
07/08/29 23:44:20 -6742.3962 -10895.2426 -880.7365
07/08/29 23:46:20 -6742.3952 -10894.8780 -880.7251
07/08/29 23:48:20 -6742.3950 -10894.5137 -880.7136
07/08/29 23:50:20 -6742.3943 -10894.1484 -880.7019
07/08/29 23:52:20 -6742.3926 -10893.7835 -880.6907
07/08/29 23:54:20 -6742.3919 -10893.4183 -880.6790
07/08/29 23:56:20 -6742.3916 -10893.0539 -880.6677
07/08/29 23:58:20 -6742.3906 -10892.6894 -880.6563
07/08/30 00:00:20 -6742.3902 -10892.3251 -880.6449
07/08/30 00:02:20 -6742.3892 -10891.9605 -880.6336
07/08/30 00:04:20 -6742.3891 -10891.5956 -880.6219
07/08/30 00:06:20 -6742.3881 -10891.2310 -880.6107
07/08/30 00:08:20 -6742.3866 -10890.8655 -880.5990
07/08/30 00:10:20 -6742.3862 -10890.5012 -880.5877
07/08/30 00:12:20 -6742.3851 -10890.1367 -880.5763
07/08/30 00:14:20 -6742.3847 -10889.7724 -880.5651
07/08/30 00:16:20 -6742.3838 -10889.4072 -880.5533
07/08/30 00:18:20 -6742.3834 -10889.0430 -880.5421
07/08/30 00:20:20 -6742.3825 -10888.6778 -880.5304
07/08/30 00:22:20 -6742.3821 -10888.3136 -880.5191
07/08/30 00:24:20 -6742.3811 -10887.9485 -880.5074
07/08/30 00:26:20 -6742.3807 -10887.5842 -880.4962
07/08/30 00:28:20 -6742.3794 -10887.2197 -880.4847
07/08/30 00:30:20 -6742.3782 -10886.8552 -880.4735
07/08/30 00:32:20 -6742.3766 -10886.4898 -880.4618
07/08/30 00:34:20 -6742.3760 -10886.1256 -880.4505
07/08/30 00:36:20 -6742.3750 -10885.7605 -880.4388
07/08/30 00:38:20 -6742.3745 -10885.3962 -880.4276
07/08/30 00:40:20 -6742.3735 -10885.0312 -880.4159
07/08/30 00:42:20 -6742.3729 -10884.6670 -880.4046
07/08/30 00:44:20 -6742.3716 -10884.3025 -880.3934
07/08/30 00:46:20 -6742.3712 -10883.9377 -880.3816
07/08/30 00:48:20 -6742.3699 -10883.5732 -880.3704
07/08/30 00:50:20 -6742.3695 -10883.2084 -880.3589
07/08/30 00:52:20 -6742.3681 -10882.8440 -880.3474
07/08/30 00:54:20 -6742.3678 -10882.4792 -880.3359
07/08/30 00:56:20 -6742.3663 -10882.1148 -880.3245
07/08/30 00:58:20 -6742.3657 -10881.7507 -880.3132
07/08/30 01:00:20 -6742.3645 -10881.3856 -880.3015
07/08/30 01:02:20 -6742.3638 -10881.0214 -880.2904
07/08/30 01:04:20 -6742.3626 -10880.6564 -880.2787
07/08/30 01:06:20 -6742.3622 -10880.2916 -880.2672
07/08/30 01:08:20 -6742.3604 -10879.9279 -880.2561
07/08/30 01:10:20 -6742.3599 -10879.5631 -880.2447
07/08/30 01:12:20 -6742.3587 -10879.1981 -880.2330
07/08/30 01:14:20 -6742.3579 -10878.8340 -880.2217
07/08/30 01:16:20 -6742.3567 -10878.4690 -880.2100
07/08/30 01:18:20 -6742.3554 -10878.1039 -880.1986
07/08/30 01:20:20 -6742.3546 -10877.7399 -880.1872
07/08/30 01:22:20 -6742.3530 -10877.3755 -880.1760
07/08/30 01:24:20 -6742.3524 -10877.0108 -880.1644
07/08/30 01:26:20 -6742.3512 -10876.6458 -880.1529
07/08/30 01:28:20 -6742.3502 -10876.2818 -880.1415
07/08/30 01:30:20 -6742.3489 -10875.9168 -880.1299
07/08/30 01:32:20 -6742.3480 -10875.5527 -880.1187
07/08/30 01:34:20 -6742.3480 -10875.1884 -880.1070
07/08/30 01:36:20 -6742.3464 -10874.8240 -880.0959
07/08/30 01:38:20 -6742.3457 -10874.4594 -880.0842
07/08/30 01:40:20 -6742.3443 -10874.0944 -880.0728
07/08/30 01:42:20 -6742.3433 -10873.7304 -880.0614
07/08/30 01:44:20 -6742.3419 -10873.3654 -880.0498
07/08/30 01:46:20 -6742.3409 -10873.0014 -880.0386
07/08/30 01:48:20 -6742.3394 -10872.6366 -880.0269
07/08/30 01:50:20 -6742.3387 -10872.2718 -880.0155
07/08/30 01:52:20 -6742.3369 -10871.9076 -880.0041
07/08/30 01:54:20 -6742.3362 -10871.5429 -879.9927
07/08/30 01:56:20 -6742.3344 -10871.1787 -879.9813
07/08/30 01:58:20 -6742.3343 -10870.8143 -879.9699
07/08/30 02:00:20 -6742.3335 -10870.4498 -879.9582
07/08/30 02:02:20 -6742.3316 -10870.0855 -879.9470
07/08/30 02:04:20 -6742.3308 -10869.7209 -879.9354
07/08/30 02:06:20 -6742.3292 -10869.3560 -879.9239
07/08/30 02:08:20 -6742.3284 -10868.9914 -879.9125
07/08/30 02:10:20 -6742.3268 -10868.6266 -879.9008
07/08/30 02:12:20 -6742.3253 -10868.2633 -879.8898
07/08/30 02:14:20 -6742.3251 -10867.8990 -879.8783
07/08/30 02:16:20 -6742.3235 -10867.5341 -879.8668
07/08/30 02:18:20 -6742.3226 -10867.1695 -879.8554
07/08/30 02:20:20 -6742.3209 -10866.8047 -879.8437
07/08/30 02:22:20 -6742.3197 -10866.4408 -879.8324
07/08/30 02:24:20 -6742.3180 -10866.0759 -879.8210
07/08/30 02:26:20 -6742.3184 -10865.7121 -879.8093
07/08/30 02:28:20 -6742.3167 -10865.3472 -879.7980
07/08/30 02:30:20 -6742.3147 -10864.9830 -879.7867
07/08/30 02:32:20 -6742.3137 -10864.6185 -879.7752
07/08/30 02:34:20 -6742.3119 -10864.2536 -879.7636
07/08/30 02:36:20 -6742.3109 -10863.8891 -879.7521
07/08/30 02:38:20 -6742.3105 -10863.5249 -879.7407
07/08/30 02:40:20 -6742.3091 -10863.1611 -879.7293
07/08/30 02:42:20 -6742.3073 -10862.7963 -879.7177
07/08/30 02:44:20 -6742.3063 -10862.4318 -879.7064
07/08/30 02:46:20 -6742.3044 -10862.0670 -879.6948
07/08/30 02:48:20 -6742.3037 -10861.7035 -879.6836
07/08/30 02:50:20 -6742.3026 -10861.3390 -879.6720
07/08/30 02:52:20 -6742.3007 -10860.9742 -879.6605
07/08/30 02:54:20 -6742.2996 -10860.6097 -879.6491
07/08/30 02:56:20 -6742.2974 -10860.2456 -879.6379
07/08/30 02:58:20 -6742.2969 -10859.8815 -879.6262
07/08/30 03:00:20 -6742.2957 -10859.5170 -879.6148
07/08/30 03:02:20 -6742.2938 -10859.1523 -879.6032
07/08/30 03:04:20 -6742.2925 -10858.7879 -879.5917
07/08/30 03:06:20 -6742.2917 -10858.4244 -879.5806
07/08/30 03:08:20 -6742.2897 -10858.0596 -879.5691
07/08/30 03:10:20 -6742.2885 -10857.6952 -879.5577
07/08/30 03:12:20 -6742.2865 -10857.3305 -879.5462
07/08/30 03:14:20 -6742.2859 -10856.9664 -879.5346
07/08/30 03:16:20 -6742.2846 -10856.6019 -879.5232
07/08/30 03:18:20 -6742.2826 -10856.2372 -879.5117
07/08/30 03:20:20 -6742.2812 -10855.8729 -879.5000
07/08/30 03:22:20 -6742.2803 -10855.5094 -879.4889
07/08/30 03:24:20 -6742.2782 -10855.1448 -879.4774
07/08/30 03:26:20 -6742.2768 -10854.7804 -879.4658
07/08/30 03:28:20 -6742.2747 -10854.4157 -879.4544
07/08/30 03:30:20 -6742.2747 -10854.0520 -879.4429
07/08/30 03:32:20 -6742.2726 -10853.6873 -879.4315
07/08/30 03:34:20 -6742.2705 -10853.3225 -879.4202
07/08/30 03:36:20 -6742.2705 -10852.9588 -879.4086
07/08/30 03:38:20 -6742.2680 -10852.5949 -879.3974
07/08/30 03:40:20 -6742.2669 -10852.2298 -879.3857
07/08/30 03:42:20 -6742.2654 -10851.8655 -879.3742
07/08/30 03:44:20 -6742.2636 -10851.5019 -879.3629
07/08/30 03:46:20 -6742.2621 -10851.1375 -879.3515
07/08/30 03:48:20 -6742.2606 -10850.7732 -879.3400
07/08/30 03:50:20 -6742.2593 -10850.4083 -879.3281
07/08/30 03:52:20 -6742.2575 -10850.0446 -879.3171
07/08/30 03:54:20 -6742.2559 -10849.6802 -879.3057
07/08/30 03:56:20 -6742.2544 -10849.3160 -879.2942
07/08/30 03:58:20 -6742.2530 -10848.9511 -879.2823
07/08/30 04:00:20 -6742.2512 -10848.5874 -879.2712
07/08/30 04:02:20 -6742.2495 -10848.2231 -879.2597
07/08/30 04:04:20 -6742.2489 -10847.8585 -879.2480
07/08/30 04:06:20 -6742.2463 -10847.4945 -879.2370
07/08/30 04:08:20 -6742.2454 -10847.1306 -879.2254
07/08/30 04:10:20 -6742.2437 -10846.7664 -879.2139
07/08/30 04:12:20 -6742.2416 -10846.4011 -879.2022
07/08/30 04:14:20 -6742.2403 -10846.0378 -879.1911
07/08/30 04:16:20 -6742.2386 -10845.6736 -879.1796
07/08/30 04:18:20 -6742.2372 -10845.3087 -879.1677
07/08/30 04:20:20 -6742.2359 -10844.9454 -879.1568
07/08/30 04:22:20 -6742.2335 -10844.5809 -879.1453
07/08/30 04:24:20 -6742.2320 -10844.2160 -879.1334
07/08/30 04:26:20 -6742.2309 -10843.8521 -879.1221
07/08/30 04:28:20 -6742.2292 -10843.4879 -879.1107
07/08/30 04:30:20 -6742.2266 -10843.1234 -879.0991
07/08/30 04:32:20 -6742.2256 -10842.7595 -879.0878
07/08/30 04:34:20 -6742.2237 -10842.3952 -879.0764
07/08/30 04:36:20 -6742.2219 -10842.0311 -879.0649
07/08/30 04:38:20 -6742.2210 -10841.6665 -879.0532
07/08/30 04:40:20 -6742.2192 -10841.3024 -879.0416
07/08/30 04:42:20 -6742.2171 -10840.9388 -879.0307
07/08/30 04:44:20 -6742.2154 -10840.5740 -879.0189
07/08/30 04:46:20 -6742.2135 -10840.2099 -879.0074
07/08/30 04:48:20 -6742.2116 -10839.8457 -878.9960
07/08/30 04:50:20 -6742.2104 -10839.4818 -878.9846
07/08/30 04:52:20 -6742.2088 -10839.1170 -878.9729
07/08/30 04:54:20 -6742.2065 -10838.7536 -878.9617
07/08/30 04:56:20 -6742.2056 -10838.3891 -878.9500
07/08/30 04:58:20 -6742.2036 -10838.0249 -878.9386
07/08/30 05:00:20 -6742.2016 -10837.6608 -878.9273
07/08/30 05:02:20 -6742.1996 -10837.2967 -878.9157
07/08/30 05:04:20 -6742.1979 -10836.9319 -878.9041
07/08/30 05:06:20 -6742.1956 -10836.5684 -878.8930
07/08/30 05:08:20 -6742.1945 -10836.2040 -878.8813
07/08/30 05:10:20 -6742.1925 -10835.8399 -878.8699
07/08/30 05:12:20 -6742.1904 -10835.4758 -878.8584
07/08/30 05:14:20 -6742.1884 -10835.1117 -878.8472
07/08/30 05:16:20 -6742.1872 -10834.7473 -878.8354
07/08/30 05:18:20 -6742.1851 -10834.3832 -878.8240
07/08/30 05:20:20 -6742.1830 -10834.0191 -878.8126
07/08/30 05:22:20 -6742.1816 -10833.6553 -878.8012
07/08/30 05:24:20 -6742.1798 -10833.2906 -878.7896
07/08/30 05:26:20 -6742.1773 -10832.9272 -878.7785
07/08/30 05:28:20 -6742.1761 -10832.5629 -878.7666
07/08/30 05:30:20 -6742.1739 -10832.1988 -878.7553
07/08/30 05:32:20 -6742.1724 -10831.8351 -878.7439
07/08/30 05:34:20 -6742.1705 -10831.4704 -878.7322
07/08/30 05:36:20 -6742.1690 -10831.1066 -878.7209
07/08/30 05:38:20 -6742.1668 -10830.7426 -878.7095
07/08/30 05:40:20 -6742.1648 -10830.3780 -878.6976
07/08/30 05:42:20 -6742.1633 -10830.0142 -878.6864
07/08/30 05:44:20 -6742.1610 -10829.6502 -878.6751
07/08/30 05:46:20 -6742.1590 -10829.2855 -878.6634
07/08/30 05:48:20 -6742.1567 -10828.9215 -878.6520
07/08/30 05:50:20 -6742.1551 -10828.5579 -878.6405
07/08/30 05:52:20 -6742.1538 -10828.1935 -878.6290
07/08/30 05:54:20 -6742.1512 -10827.8302 -878.6179
07/08/30 05:56:20 -6742.1498 -10827.4658 -878.6062
07/08/30 05:58:20 -6742.1477 -10827.1012 -878.5946
07/08/30 06:00:20 -6742.1450 -10826.7380 -878.5833
07/08/30 06:02:20 -6742.1430 -10826.3733 -878.5718
07/08/30 06:04:20 -6742.1415 -10826.0090 -878.5601
07/08/30 06:06:20 -6742.1398 -10825.6454 -878.5488
07/08/30 06:08:20 -6742.1374 -10825.2814 -878.5374
07/08/30 06:10:20 -6742.1352 -10824.9168 -878.5257
07/08/30 06:12:20 -6742.1335 -10824.5532 -878.5144
07/08/30 06:14:20 -6742.1318 -10824.1895 -878.5032
07/08/30 06:16:20 -6742.1296 -10823.8250 -878.4915
07/08/30 06:18:20 -6742.1271 -10823.4610 -878.4801
07/08/30 06:20:20 -6742.1255 -10823.0968 -878.4684
07/08/30 06:22:20 -6742.1230 -10822.7330 -878.4569
07/08/30 06:24:20 -6742.1212 -10822.3694 -878.4455
07/08/30 06:26:20 -6742.1196 -10822.0051 -878.4340
07/08/30 06:28:20 -6742.1171 -10821.6412 -878.4227
07/08/30 06:30:20 -6742.1155 -10821.2770 -878.4110
07/08/30 06:32:20 -6742.1129 -10820.9131 -878.3996
07/08/30 06:34:20 -6742.1110 -10820.5495 -878.3884
07/08/30 06:36:20 -6742.1087 -10820.1850 -878.3767
07/08/30 06:38:20 -6742.1068 -10819.8214 -878.3654
07/08/30 06:40:20 -6742.1045 -10819.4568 -878.3539
07/08/30 06:42:20 -6742.1028 -10819.0927 -878.3422
07/08/30 06:44:20 -6742.1008 -10818.7291 -878.3308
07/08/30 06:46:20 -6742.0982 -10818.3653 -878.3195
07/08/30 06:48:20 -6742.0957 -10818.0008 -878.3078
07/08/30 06:50:20 -6742.0937 -10817.6373 -878.2964
07/08/30 06:52:20 -6742.0920 -10817.2732 -878.2847
07/08/30 06:54:20 -6742.0900 -10816.9096 -878.2735
07/08/30 06:56:20 -6742.0876 -10816.5451 -878.2620
07/08/30 06:58:20 -6742.0851 -10816.1806 -878.2504
07/08/30 07:00:20 -6742.0837 -10815.8174 -878.2390
07/08/30 07:02:20 -6742.0812 -10815.4530 -878.2273
07/08/30 07:04:20 -6742.0789 -10815.0902 -878.2163
07/08/30 07:06:20 -6742.0764 -10814.7257 -878.2048
07/08/30 07:08:20 -6742.0745 -10814.3616 -878.1931
07/08/30 07:10:20 -6742.0724 -10813.9981 -878.1819
07/08/30 07:12:20 -6742.0699 -10813.6337 -878.1702
07/08/30 07:14:20 -6742.0677 -10813.2702 -878.1588
07/08/30 07:16:20 -6742.0651 -10812.9058 -878.1473
07/08/30 07:18:20 -6742.0639 -10812.5420 -878.1357
07/08/30 07:20:20 -6742.0610 -10812.1783 -878.1243
07/08/30 07:22:20 -6742.0591 -10811.8141 -878.1128
07/08/30 07:24:20 -6742.0562 -10811.4504 -878.1014
07/08/30 07:26:20 -6742.0542 -10811.0864 -878.0897
07/08/30 07:28:20 -6742.0523 -10810.7223 -878.0782
07/08/30 07:30:20 -6742.0501 -10810.3588 -878.0671
07/08/30 07:32:20 -6742.0474 -10809.9945 -878.0554
07/08/30 07:34:20 -6742.0451 -10809.6310 -878.0442
07/08/30 07:36:20 -6742.0431 -10809.2670 -878.0325
07/08/30 07:38:20 -6742.0410 -10808.9030 -878.0208
07/08/30 07:40:20 -6742.0380 -10808.5392 -878.0096
07/08/30 07:42:20 -6742.0360 -10808.1752 -877.9980
07/08/30 07:44:20 -6742.0336 -10807.8118 -877.9868
07/08/30 07:46:20 -6742.0318 -10807.4472 -877.9748
07/08/30 07:48:20 -6742.0295 -10807.0838 -877.9634
07/08/30 07:50:20 -6742.0267 -10806.7195 -877.9519
07/08/30 07:52:20 -6742.0243 -10806.3561 -877.9407
07/08/30 07:54:20 -6742.0222 -10805.9920 -877.9292
07/08/30 07:56:20 -6742.0200 -10805.6281 -877.9175
07/08/30 07:58:20 -6742.0176 -10805.2647 -877.9064
07/08/30 08:00:20 -6742.0147 -10804.9004 -877.8947
07/08/30 08:02:20 -6742.0123 -10804.5370 -877.8835
07/08/30 08:04:20 -6742.0101 -10804.1731 -877.8718
07/08/30 08:06:20 -6742.0079 -10803.8091 -877.8603
07/08/30 08:08:20 -6742.0056 -10803.4452 -877.8486
07/08/30 08:10:20 -6742.0034 -10803.0812 -877.8371
07/08/30 08:12:20 -6742.0002 -10802.7175 -877.8259
07/08/30 08:14:20 -6741.9979 -10802.3536 -877.8143
07/08/30 08:16:20 -6741.9954 -10801.9903 -877.8031
07/08/30 08:18:20 -6741.9934 -10801.6258 -877.7911
07/08/30 08:20:20 -6741.9908 -10801.2624 -877.7799
07/08/30 08:22:20 -6741.9885 -10800.8985 -877.7684
07/08/30 08:24:20 -6741.9862 -10800.5346 -877.7567
07/08/30 08:26:20 -6741.9829 -10800.1710 -877.7455
07/08/30 08:28:20 -6741.9808 -10799.8064 -877.7337
07/08/30 08:30:20 -6741.9789 -10799.4434 -877.7225
07/08/30 08:32:20 -6741.9765 -10799.0795 -877.7110
07/08/30 08:34:20 -6741.9731 -10798.7159 -877.6998
07/08/30 08:36:20 -6741.9710 -10798.3514 -877.6878
07/08/30 08:38:20 -6741.9683 -10797.9882 -877.6767
07/08/30 08:40:20 -6741.9659 -10797.6243 -877.6652
07/08/30 08:42:20 -6741.9642 -10797.2608 -877.6535
07/08/30 08:44:20 -6741.9610 -10796.8966 -877.6420
07/08/30 08:46:20 -6741.9586 -10796.5327 -877.6305
07/08/30 08:48:20 -6741.9558 -10796.1694 -877.6193
07/08/30 08:50:20 -6741.9536 -10795.8050 -877.6073
07/08/30 08:52:20 -6741.9508 -10795.4418 -877.5961
07/08/30 08:54:20 -6741.9483 -10795.0779 -877.5846
07/08/30 08:56:20 -6741.9458 -10794.7141 -877.5731
07/08/30 08:58:20 -6741.9432 -10794.3502 -877.5616
07/08/30 09:00:20 -6741.9404 -10793.9871 -877.5502
07/08/30 09:02:20 -6741.9381 -10793.6226 -877.5384
07/08/30 09:04:20 -6741.9352 -10793.2594 -877.5272
07/08/30 09:06:20 -6741.9326 -10792.8956 -877.5157
07/08/30 09:08:20 -6741.9300 -10792.5318 -877.5042
07/08/30 09:10:20 -6741.9281 -10792.1683 -877.4927
07/08/30 09:12:20 -6741.9255 -10791.8045 -877.4812
07/08/30 09:14:20 -6741.9222 -10791.4403 -877.4697
07/08/30 09:16:20 -6741.9195 -10791.0766 -877.4582
07/08/30 09:18:20 -6741.9168 -10790.7128 -877.4466
07/08/30 09:20:20 -6741.9141 -10790.3490 -877.4351
07/08/30 09:22:20 -6741.9119 -10789.9862 -877.4239
07/08/30 09:24:20 -6741.9094 -10789.6218 -877.4121
07/08/30 09:26:20 -6741.9064 -10789.2587 -877.4009
07/08/30 09:28:20 -6741.9040 -10788.8943 -877.3891
07/08/30 09:30:20 -6741.9010 -10788.5312 -877.3779
07/08/30 09:32:20 -6741.8982 -10788.1674 -877.3664
07/08/30 09:34:20 -6741.8954 -10787.8037 -877.3549
07/08/30 09:36:20 -6741.8926 -10787.4399 -877.3434
07/08/30 09:38:20 -6741.8898 -10787.0762 -877.3319
07/08/30 09:40:20 -6741.8877 -10786.7128 -877.3204
07/08/30 09:42:20 -6741.8849 -10786.3491 -877.3089
07/08/30 09:44:20 -6741.8821 -10785.9854 -877.2974
07/08/30 09:46:20 -6741.8792 -10785.6217 -877.2859
07/08/30 09:48:20 -6741.8764 -10785.2580 -877.2744
07/08/30 09:50:20 -6741.8735 -10784.8943 -877.2629
07/08/30 09:52:20 -6741.8713 -10784.5309 -877.2514
07/08/30 09:54:20 -6741.8684 -10784.1672 -877.2399
07/08/30 09:56:20 -6741.8655 -10783.8035 -877.2284
07/08/30 09:58:20 -6741.8632 -10783.4402 -877.2169
07/08/30 10:00:20 -6741.8603 -10783.0764 -877.2056
07/08/30 10:02:20 -6741.8574 -10782.7128 -877.1941
07/08/30 10:04:20 -6741.8547 -10782.3485 -877.1823
07/08/30 10:06:20 -6741.8514 -10781.9855 -877.1711
07/08/30 10:08:20 -6741.8487 -10781.6212 -877.1593
07/08/30 10:10:20 -6741.8461 -10781.2585 -877.1481
07/08/30 10:12:20 -6741.8434 -10780.8941 -877.1364
07/08/30 10:14:20 -6741.8404 -10780.5305 -877.1249
07/08/30 10:16:20 -6741.8373 -10780.1669 -877.1134
07/08/30 10:18:20 -6741.8350 -10779.8036 -877.1019
07/08/30 10:20:20 -6741.8319 -10779.4400 -877.0904
07/08/30 10:22:20 -6741.8295 -10779.0767 -877.0789
07/08/30 10:24:20 -6741.8264 -10778.7131 -877.0674
07/08/30 10:26:20 -6741.8233 -10778.3494 -877.0561
07/08/30 10:28:20 -6741.8202 -10777.9859 -877.0446
07/08/30 10:30:20 -6741.8173 -10777.6216 -877.0328
07/08/30 10:32:20 -6741.8146 -10777.2590 -877.0218
07/08/30 10:34:20 -6741.8117 -10776.8947 -877.0100
07/08/30 10:36:20 -6741.8085 -10776.5312 -876.9985
07/08/30 10:38:20 -6741.8054 -10776.1676 -876.9872
07/08/30 10:40:20 -6741.8029 -10775.8043 -876.9757
07/08/30 10:42:20 -6741.8006 -10775.4404 -876.9639
07/08/30 10:44:20 -6741.7971 -10775.0776 -876.9527
07/08/30 10:46:20 -6741.7949 -10774.7137 -876.9409
07/08/30 10:48:20 -6741.7916 -10774.3501 -876.9295
07/08/30 10:50:20 -6741.7884 -10773.9866 -876.9180
07/08/30 10:52:20 -6741.7851 -10773.6231 -876.9065
07/08/30 10:54:20 -6741.7825 -10773.2598 -876.8952
07/08/30 10:56:20 -6741.7795 -10772.8957 -876.8834
07/08/30 10:58:20 -6741.7759 -10772.5327 -876.8724
07/08/30 11:00:20 -6741.7735 -10772.1689 -876.8606
07/08/30 11:02:20 -6741.7702 -10771.8054 -876.8491
07/08/30 11:04:20 -6741.7678 -10771.4416 -876.8373
07/08/30 11:06:20 -6741.7642 -10771.0787 -876.8263
07/08/30 11:08:20 -6741.7611 -10770.7146 -876.8145
07/08/30 11:10:20 -6741.7584 -10770.3514 -876.8031
07/08/30 11:12:20 -6741.7553 -10769.9872 -876.7915
07/08/30 11:14:20 -6741.7526 -10769.6241 -876.7800
07/08/30 11:16:20 -6741.7498 -10769.2609 -876.7687
07/08/30 11:18:20 -6741.7464 -10768.8975 -876.7572
07/08/30 11:20:20 -6741.7436 -10768.5343 -876.7457
07/08/30 11:22:20 -6741.7404 -10768.1703 -876.7339
07/08/30 11:24:20 -6741.7376 -10767.8071 -876.7226
07/08/30 11:26:20 -6741.7344 -10767.4430 -876.7109
07/08/30 11:28:20 -6741.7306 -10767.0802 -876.6997
07/08/30 11:30:20 -6741.7281 -10766.7164 -876.6881
07/08/30 11:32:20 -6741.7246 -10766.3530 -876.6766
07/08/30 11:34:20 -6741.7217 -10765.9899 -876.6651
07/08/30 11:36:20 -6741.7184 -10765.6258 -876.6535
07/08/30 11:38:20 -6741.7156 -10765.2627 -876.6421
07/08/30 11:40:20 -6741.7123 -10764.8987 -876.6303
07/08/30 11:42:20 -6741.7094 -10764.5356 -876.6190
07/08/30 11:44:20 -6741.7058 -10764.1721 -876.6077
07/08/30 11:46:20 -6741.7028 -10763.8091 -876.5962
07/08/30 11:48:20 -6741.6992 -10763.4457 -876.5847
07/08/30 11:50:20 -6741.6965 -10763.0820 -876.5731
07/08/30 11:52:20 -6741.6929 -10762.7186 -876.5617
07/08/30 11:54:20 -6741.6902 -10762.3549 -876.5501
07/08/30 11:56:20 -6741.6872 -10761.9918 -876.5386
07/08/30 11:58:20 -6741.6838 -10761.6278 -876.5270
07/08/30 12:00:20 -6741.6807 -10761.2648 -876.5155
07/08/30 12:02:20 -6741.6770 -10760.9014 -876.5042
07/08/30 12:04:20 -6741.6743 -10760.5377 -876.4925
07/08/30 12:06:20 -6741.6712 -10760.1747 -876.4812
07/08/30 12:08:20 -6741.6677 -10759.8107 -876.4694
07/08/30 12:10:20 -6741.6646 -10759.4478 -876.4579
07/08/30 12:12:20 -6741.6609 -10759.0844 -876.4466
07/08/30 12:14:20 -6741.6580 -10758.7207 -876.4350
07/08/30 12:16:20 -6741.6549 -10758.3577 -876.4236
07/08/30 12:18:20 -6741.6514 -10757.9938 -876.4120
07/08/30 12:20:20 -6741.6482 -10757.6308 -876.4005
07/08/30 12:22:20 -6741.6451 -10757.2678 -876.3892
07/08/30 12:24:20 -6741.6415 -10756.9038 -876.3775
07/08/30 12:26:20 -6741.6383 -10756.5409 -876.3662
07/08/30 12:28:20 -6741.6354 -10756.1772 -876.3546
07/08/30 12:30:20 -6741.6315 -10755.8140 -876.3431
07/08/30 12:32:20 -6741.6285 -10755.4504 -876.3315
07/08/30 12:34:20 -6741.6256 -10755.0868 -876.3198
07/08/30 12:36:20 -6741.6224 -10754.7238 -876.3085
07/08/30 12:38:20 -6741.6187 -10754.3599 -876.2969
07/08/30 12:40:20 -6741.6154 -10753.9970 -876.2854
07/08/30 12:42:20 -6741.6121 -10753.6340 -876.2741
07/08/30 12:44:20 -6741.6084 -10753.2702 -876.2624
07/08/30 12:46:20 -6741.6051 -10752.9072 -876.2511
07/08/30 12:48:20 -6741.6021 -10752.5436 -876.2395
07/08/30 12:50:20 -6741.5990 -10752.1801 -876.2277
07/08/30 12:52:20 -6741.5956 -10751.8172 -876.2164
07/08/30 12:54:20 -6741.5918 -10751.4534 -876.2047
07/08/30 12:56:20 -6741.5885 -10751.0905 -876.1934
07/08/30 12:58:20 -6741.5854 -10750.7269 -876.1818
07/08/30 13:00:20 -6741.5820 -10750.3640 -876.1705
07/08/30 13:02:20 -6741.5788 -10750.0005 -876.1588
07/08/30 13:04:20 -6741.5750 -10749.6366 -876.1472
07/08/30 13:06:20 -6741.5716 -10749.2738 -876.1359
07/08/30 13:08:20 -6741.5681 -10748.9110 -876.1244
07/08/30 13:10:20 -6741.5649 -10748.5475 -876.1127
07/08/30 13:12:20 -6741.5617 -10748.1839 -876.1013
07/08/30 13:14:20 -6741.5582 -10747.8210 -876.0900
07/08/30 13:16:20 -6741.5550 -10747.4576 -876.0782
07/08/30 13:18:20 -6741.5508 -10747.0945 -876.0668
07/08/30 13:20:20 -6741.5478 -10746.7303 -876.0551
07/08/30 13:22:20 -6741.5443 -10746.3674 -876.0438
07/08/30 13:24:20 -6741.5407 -10746.0047 -876.0323
07/08/30 13:26:20 -6741.5374 -10745.6412 -876.0206
07/08/30 13:28:20 -6741.5341 -10745.2777 -876.0092
07/08/30 13:30:20 -6741.5306 -10744.9149 -875.9979
07/08/30 13:32:20 -6741.5272 -10744.5515 -875.9860
07/08/30 13:34:20 -6741.5239 -10744.1880 -875.9746
07/08/30 13:36:20 -6741.5195 -10743.8249 -875.9633
07/08/30 13:38:20 -6741.5162 -10743.4615 -875.9516
07/08/30 13:40:20 -6741.5125 -10743.0987 -875.9403
07/08/30 13:42:20 -6741.5091 -10742.7353 -875.9287
07/08/30 13:44:20 -6741.5057 -10742.3719 -875.9171
07/08/30 13:46:20 -6741.5020 -10742.0091 -875.9057
07/08/30 13:48:20 -6741.4989 -10741.6451 -875.8938
07/08/30 13:50:20 -6741.4952 -10741.2823 -875.8827
07/08/30 13:52:20 -6741.4917 -10740.9189 -875.8710
07/08/30 13:54:20 -6741.4882 -10740.5556 -875.8592
07/08/30 13:56:20 -6741.4845 -10740.1928 -875.8481
07/08/30 13:58:20 -6741.4810 -10739.8294 -875.8364
07/08/30 14:00:20 -6741.4775 -10739.4660 -875.8248
07/08/30 14:02:20 -6741.4736 -10739.1033 -875.8135
07/08/30 14:04:20 -6741.4701 -10738.7399 -875.8020
07/08/30 14:06:20 -6741.4666 -10738.3766 -875.7904
07/08/30 14:08:20 -6741.4630 -10738.0132 -875.7788
07/08/30 14:10:20 -6741.4592 -10737.6505 -875.7675
07/08/30 14:12:20 -6741.4552 -10737.2862 -875.7557
07/08/30 14:14:20 -6741.4513 -10736.9236 -875.7442
07/08/30 14:16:20 -6741.4481 -10736.5611 -875.7331
07/08/30 14:18:20 -6741.4448 -10736.1971 -875.7213
07/08/30 14:20:20 -6741.4408 -10735.8345 -875.7098
07/08/30 14:22:20 -6741.4372 -10735.4712 -875.6983
07/08/30 14:24:20 -6741.4335 -10735.1079 -875.6867
07/08/30 14:26:20 -6741.4298 -10734.7446 -875.6751
07/08/30 14:28:20 -6741.4259 -10734.3819 -875.6639
07/08/30 14:30:20 -6741.4232 -10734.0183 -875.6520
07/08/30 14:32:20 -6741.4192 -10733.6556 -875.6409
07/08/30 14:34:20 -6741.4147 -10733.2921 -875.6291
07/08/30 14:36:20 -6741.4110 -10732.9288 -875.6176
07/08/30 14:38:20 -6741.4073 -10732.5654 -875.6061
07/08/30 14:40:20 -6741.4039 -10732.2032 -875.5946
07/08/30 14:42:20 -6741.4001 -10731.8399 -875.5832
07/08/30 14:44:20 -6741.3964 -10731.4766 -875.5717
07/08/30 14:46:20 -6741.3925 -10731.1134 -875.5601
07/08/30 14:48:20 -6741.3887 -10730.7502 -875.5485
07/08/30 14:50:20 -6741.3856 -10730.3872 -875.5370
07/08/30 14:52:20 -6741.3817 -10730.0240 -875.5254
07/08/30 14:54:20 -6741.3776 -10729.6613 -875.5143
07/08/30 14:56:20 -6741.3740 -10729.2975 -875.5023
07/08/30 14:58:20 -6741.3699 -10728.9350 -875.4910
07/08/30 15:00:20 -6741.3660 -10728.5717 -875.4795
07/08/30 15:02:20 -6741.3623 -10728.2079 -875.4676
07/08/30 15:04:20 -6741.3589 -10727.8456 -875.4565
07/08/30 15:06:20 -6741.3549 -10727.4824 -875.4448
07/08/30 15:08:20 -6741.3509 -10727.1193 -875.4332
07/08/30 15:10:20 -6741.3477 -10726.7563 -875.4218
07/08/30 15:12:20 -6741.3430 -10726.3928 -875.4103
07/08/30 15:14:20 -6741.3388 -10726.0303 -875.3990
07/08/30 15:16:20 -6741.3358 -10725.6668 -875.3872
07/08/30 15:18:20 -6741.3318 -10725.3036 -875.3758
07/08/30 15:20:20 -6741.3274 -10724.9412 -875.3643
07/08/30 15:22:20 -6741.3244 -10724.5776 -875.3525
07/08/30 15:24:20 -6741.3203 -10724.2145 -875.3411
07/08/30 15:26:20 -6741.3167 -10723.8523 -875.3297
07/08/30 15:28:20 -6741.3119 -10723.4888 -875.3183
07/08/30 15:30:20 -6741.3081 -10723.1251 -875.3063
07/08/30 15:32:20 -6741.3047 -10722.7622 -875.2949
07/08/30 15:34:20 -6741.3003 -10722.3997 -875.2837
07/08/30 15:36:20 -6741.2972 -10722.0363 -875.2718
07/08/30 15:38:20 -6741.2930 -10721.6732 -875.2604
07/08/30 15:40:20 -6741.2886 -10721.3107 -875.2490
07/08/30 15:42:20 -6741.2851 -10720.9479 -875.2376
07/08/30 15:44:20 -6741.2805 -10720.5838 -875.2258
07/08/30 15:46:20 -6741.2770 -10720.2211 -875.2142
07/08/30 15:48:20 -6741.2726 -10719.8586 -875.2030
07/08/30 15:50:20 -6741.2691 -10719.4958 -875.1916
07/08/30 15:52:20 -6741.2651 -10719.1322 -875.1797
07/08/30 15:54:20 -6741.2616 -10718.7694 -875.1682
07/08/30 15:56:20 -6741.2573 -10718.4063 -875.1568
07/08/30 15:58:20 -6741.2531 -10718.0432 -875.1453
07/08/30 16:00:20 -6741.2488 -10717.6802 -875.1337
07/08/30 16:02:20 -6741.2452 -10717.3174 -875.1222
07/08/30 16:04:20 -6741.2409 -10716.9544 -875.1108
07/08/30 16:06:20 -6741.2375 -10716.5910 -875.0988
07/08/30 16:08:20 -6741.2332 -10716.2280 -875.0874
07/08/30 16:10:20 -6741.2286 -10715.8656 -875.0762
07/08/30 16:12:20 -6741.2249 -10715.5028 -875.0648
07/08/30 16:14:20 -6741.2208 -10715.1392 -875.0530
07/08/30 16:16:20 -6741.2171 -10714.7765 -875.0414
07/08/30 16:18:20 -6741.2127 -10714.4135 -875.0299
07/08/30 16:20:20 -6741.2090 -10714.0508 -875.0185
07/08/30 16:22:20 -6741.2049 -10713.6871 -875.0067
07/08/30 16:24:20 -6741.2002 -10713.3248 -874.9954
07/08/30 16:26:20 -6741.1964 -10712.9621 -874.9840
07/08/30 16:28:20 -6741.1927 -10712.5994 -874.9727
07/08/30 16:30:20 -6741.1885 -10712.2358 -874.9607
07/08/30 16:32:20 -6741.1847 -10711.8731 -874.9493
07/08/30 16:34:20 -6741.1795 -10711.5099 -874.9377
07/08/30 16:36:20 -6741.1757 -10711.1472 -874.9264
07/08/30 16:38:20 -6741.1721 -10710.7840 -874.9145
07/08/30 16:40:20 -6741.1683 -10710.4213 -874.9030
07/08/30 16:42:20 -6741.1637 -10710.0584 -874.8916
07/08/30 16:44:20 -6741.1592 -10709.6954 -874.8801
07/08/30 16:46:20 -6741.1553 -10709.3327 -874.8688
07/08/30 16:48:20 -6741.1510 -10708.9692 -874.8569
07/08/30 16:50:20 -6741.1471 -10708.6066 -874.8454
07/08/30 16:52:20 -6741.1432 -10708.2440 -874.8340
07/08/30 16:54:20 -6741.1385 -10707.8811 -874.8225
07/08/30 16:56:20 -6741.1342 -10707.5175 -874.8108
07/08/30 16:58:20 -6741.1302 -10707.1549 -874.7993
07/08/30 17:00:20 -6741.1262 -10706.7924 -874.7877
07/08/30 17:02:20 -6741.1223 -10706.4297 -874.7764
07/08/30 17:04:20 -6741.1178 -10706.0663 -874.7645
07/08/30 17:06:20 -6741.1132 -10705.7033 -874.7532
07/08/30 17:08:20 -6741.1091 -10705.3407 -874.7417
07/08/30 17:10:20 -6741.1051 -10704.9782 -874.7303
07/08/30 17:12:20 -6741.1004 -10704.6153 -874.7188
07/08/30 17:14:20 -6741.0966 -10704.2521 -874.7071
07/08/30 17:16:20 -6741.0918 -10703.8893 -874.6956
07/08/30 17:18:20 -6741.0877 -10703.5267 -874.6842
07/08/30 17:20:20 -6741.0836 -10703.1642 -874.6727
07/08/30 17:22:20 -6741.0798 -10702.8010 -874.6610
07/08/30 17:24:20 -6741.0753 -10702.4375 -874.6494
07/08/30 17:26:20 -6741.0704 -10702.0747 -874.6378
07/08/30 17:28:20 -6741.0663 -10701.7122 -874.6265
07/08/30 17:30:20 -6741.0621 -10701.3497 -874.6149
07/08/30 17:32:20 -6741.0582 -10700.9865 -874.6033
07/08/30 17:34:20 -6741.0534 -10700.6237 -874.5918
07/08/30 17:36:20 -6741.0492 -10700.2612 -874.5804
07/08/30 17:38:20 -6741.0449 -10699.8987 -874.5689
07/08/30 17:40:20 -6741.0410 -10699.5355 -874.5573
07/08/30 17:42:20 -6741.0363 -10699.1722 -874.5454
07/08/30 17:44:20 -6741.0314 -10698.8094 -874.5341
07/08/30 17:46:20 -6741.0271 -10698.4469 -874.5227
07/08/30 17:48:20 -6741.0229 -10698.0845 -874.5112
07/08/30 17:50:20 -6741.0188 -10697.7214 -874.4995
07/08/30 17:52:20 -6741.0141 -10697.3579 -874.4879
07/08/30 17:54:20 -6741.0098 -10696.9955 -874.4764
07/08/30 17:56:20 -6741.0055 -10696.6330 -874.4650
07/08/30 17:58:20 -6741.0011 -10696.2706 -874.4535
07/08/30 18:00:20 -6740.9964 -10695.9073 -874.4418
07/08/30 18:02:20 -6740.9923 -10695.5441 -874.4302
07/08/30 18:04:20 -6740.9879 -10695.1818 -874.4186
07/08/30 18:06:20 -6740.9835 -10694.8193 -874.4073
07/08/30 18:08:20 -6740.9794 -10694.4563 -874.3955
07/08/30 18:10:20 -6740.9743 -10694.0935 -874.3842
07/08/30 18:12:20 -6740.9698 -10693.7312 -874.3728
07/08/30 18:14:20 -6740.9657 -10693.3681 -874.3610
07/08/30 18:16:20 -6740.9615 -10693.0051 -874.3493
07/08/30 18:18:20 -6740.9570 -10692.6427 -874.3380
07/08/30 18:20:20 -6740.9525 -10692.2803 -874.3265
07/08/30 18:22:20 -6740.9483 -10691.9173 -874.3150
07/08/30 18:24:20 -6740.9431 -10691.5546 -874.3035
07/08/30 18:26:20 -6740.9389 -10691.1916 -874.2917
07/08/30 18:28:20 -6740.9346 -10690.8286 -874.2802
07/08/30 18:30:20 -6740.9301 -10690.4663 -874.2687
07/08/30 18:32:20 -6740.9255 -10690.1039 -874.2574
07/08/30 18:34:20 -6740.9205 -10689.7406 -874.2457
07/08/30 18:36:20 -6740.9169 -10689.3780 -874.2339
07/08/30 18:38:20 -6740.9123 -10689.0157 -874.2225
07/08/30 18:40:20 -6740.9073 -10688.6524 -874.2109
07/08/30 18:42:20 -6740.9027 -10688.2901 -874.1994
07/08/30 18:44:20 -6740.8980 -10687.9277 -874.1882
07/08/30 18:46:20 -6740.8937 -10687.5648 -874.1764
07/08/30 18:48:20 -6740.8893 -10687.2019 -874.1646
07/08/30 18:50:20 -6740.8849 -10686.8388 -874.1532
07/08/30 18:52:20 -6740.8802 -10686.4766 -874.1418
07/08/30 18:54:20 -6740.8755 -10686.1142 -874.1305
07/08/30 18:56:20 -6740.8704 -10685.7510 -874.1187
07/08/30 18:58:20 -6740.8663 -10685.3891 -874.1073
07/08/30 19:00:20 -6740.8619 -10685.0261 -874.0957
07/08/30 19:02:20 -6740.8567 -10684.6630 -874.0840
07/08/30 19:04:20 -6740.8522 -10684.3000 -874.0724
07/08/30 19:06:20 -6740.8481 -10683.9381 -874.0609
07/08/30 19:08:20 -6740.8429 -10683.5749 -874.0493
07/08/30 19:10:20 -6740.8381 -10683.2126 -874.0381
07/08/30 19:12:20 -6740.8336 -10682.8498 -874.0263
07/08/30 19:14:20 -6740.8295 -10682.4878 -874.0150
07/08/30 19:16:20 -6740.8242 -10682.1247 -874.0033
07/08/30 19:18:20 -6740.8196 -10681.7618 -873.9917
07/08/30 19:20:20 -6740.8157 -10681.3992 -873.9799
07/08/30 19:22:20 -6740.8102 -10681.0367 -873.9687
07/08/30 19:24:20 -6740.8055 -10680.6738 -873.9571
07/08/30 19:26:20 -6740.8013 -10680.3120 -873.9456
07/08/30 19:28:20 -6740.7967 -10679.9491 -873.9340
07/08/30 19:30:20 -6740.7913 -10679.5859 -873.9225
07/08/30 19:32:20 -6740.7874 -10679.2234 -873.9107
07/08/30 19:34:20 -6740.7824 -10678.8612 -873.8994
07/08/30 19:36:20 -6740.7770 -10678.4982 -873.8877
07/08/30 19:38:20 -6740.7727 -10678.1363 -873.8764
07/08/30 19:40:20 -6740.7680 -10677.7734 -873.8648
07/08/30 19:42:20 -6740.7633 -10677.4107 -873.8530
07/08/30 19:44:20 -6740.7583 -10677.0485 -873.8418
07/08/30 19:46:20 -6740.7538 -10676.6850 -873.8299
07/08/30 19:48:20 -6740.7487 -10676.3229 -873.8184
07/08/30 19:50:20 -6740.7440 -10675.9601 -873.8070
07/08/30 19:52:20 -6740.7399 -10675.5976 -873.7953
07/08/30 19:54:20 -6740.7348 -10675.2355 -873.7840
07/08/30 19:56:20 -6740.7300 -10674.8727 -873.7724
07/08/30 19:58:20 -6740.7248 -10674.5106 -873.7610
07/08/30 20:00:20 -6740.7200 -10674.1479 -873.7494
07/08/30 20:02:20 -6740.7151 -10673.7851 -873.7378
07/08/30 20:04:20 -6740.7103 -10673.4223 -873.7262
07/08/30 20:06:20 -6740.7061 -10673.0600 -873.7145
07/08/30 20:08:20 -6740.7005 -10672.6968 -873.7030
07/08/30 20:10:20 -6740.6960 -10672.3351 -873.6916
07/08/30 20:12:20 -6740.6911 -10671.9724 -873.6800
07/08/30 20:14:20 -6740.6861 -10671.6096 -873.6684
07/08/30 20:16:20 -6740.6819 -10671.2473 -873.6567
07/08/30 20:18:20 -6740.6767 -10670.8851 -873.6456
07/08/30 20:20:20 -6740.6717 -10670.5224 -873.6340
07/08/30 20:22:20 -6740.6667 -10670.1598 -873.6222
07/08/30 20:24:20 -6740.6624 -10669.7974 -873.6106
07/08/30 20:26:20 -6740.6567 -10669.4344 -873.5991
07/08/30 20:28:20 -6740.6523 -10669.0720 -873.5875
07/08/30 20:30:20 -6740.6473 -10668.7093 -873.5759
07/08/30 20:32:20 -6740.6420 -10668.3473 -873.5646
07/08/30 20:34:20 -6740.6376 -10667.9849 -873.5530
07/08/30 20:36:20 -6740.6325 -10667.6222 -873.5415
07/08/30 20:38:20 -6740.6275 -10667.2596 -873.5299
07/08/30 20:40:20 -6740.6230 -10666.8973 -873.5181
07/08/30 20:42:20 -6740.6172 -10666.5344 -873.5065
07/08/30 20:44:20 -6740.6128 -10666.1719 -873.4951
07/08/30 20:46:20 -6740.6076 -10665.8094 -873.4834
07/08/30 20:48:20 -6740.6025 -10665.4467 -873.4718
07/08/30 20:50:20 -6740.5980 -10665.0844 -873.4604
07/08/30 20:52:20 -6740.5926 -10664.7225 -873.4489
07/08/30 20:54:20 -6740.5874 -10664.3598 -873.4374
07/08/30 20:56:20 -6740.5829 -10663.9975 -873.4259
07/08/30 20:58:20 -6740.5777 -10663.6349 -873.4144
07/08/30 21:00:20 -6740.5724 -10663.2723 -873.4026
07/08/30 21:02:20 -6740.5679 -10662.9100 -873.3912
07/08/30 21:04:20 -6740.5626 -10662.5474 -873.3796
07/08/30 21:06:20 -6740.5571 -10662.1855 -873.3683
07/08/30 21:08:20 -6740.5527 -10661.8226 -873.3563
07/08/30 21:10:20 -6740.5475 -10661.4600 -873.3449
07/08/30 21:12:20 -6740.5429 -10661.0977 -873.3333
07/08/30 21:14:20 -6740.5375 -10660.7352 -873.3217
07/08/30 21:16:20 -6740.5322 -10660.3726 -873.3103
07/08/30 21:18:20 -6740.5275 -10660.0104 -873.2985
07/08/30 21:20:20 -6740.5222 -10659.6479 -873.2870
07/08/30 21:22:20 -6740.5175 -10659.2856 -873.2754
07/08/30 21:24:20 -6740.5121 -10658.9230 -873.2640
07/08/30 21:26:20 -6740.5067 -10658.5605 -873.2524
07/08/30 21:28:20 -6740.5020 -10658.1983 -873.2408
07/08/30 21:30:20 -6740.4973 -10657.8361 -873.2292
07/08/30 21:32:20 -6740.4916 -10657.4742 -873.2181
07/08/30 21:34:20 -6740.4861 -10657.1117 -873.2066
07/08/30 21:36:20 -6740.4807 -10656.7492 -873.1950
07/08/30 21:38:20 -6740.4759 -10656.3870 -873.1834
07/08/30 21:40:20 -6740.4714 -10656.0242 -873.1715
07/08/30 21:42:20 -6740.4659 -10655.6617 -873.1599
07/08/30 21:44:20 -6740.4610 -10655.2996 -873.1483
07/08/30 21:46:20 -6740.4555 -10654.9370 -873.1369
07/08/30 21:48:20 -6740.4507 -10654.5749 -873.1253
07/08/30 21:50:20 -6740.4454 -10654.2118 -873.1135
07/08/30 21:52:20 -6740.4398 -10653.8494 -873.1019
07/08/30 21:54:20 -6740.4350 -10653.4871 -873.0905
07/08/30 21:56:20 -6740.4294 -10653.1247 -873.0789
07/08/30 21:58:20 -6740.4245 -10652.7625 -873.0675
07/08/30 22:00:20 -6740.4196 -10652.4004 -873.0559
07/08/30 22:02:20 -6740.4139 -10652.0379 -873.0445
07/08/30 22:04:20 -6740.4090 -10651.6758 -873.0329
07/08/30 22:06:20 -6740.4033 -10651.3134 -873.0213
07/08/30 22:08:20 -6740.3984 -10650.9513 -873.0098
07/08/30 22:10:20 -6740.3927 -10650.5889 -872.9983
07/08/30 22:12:20 -6740.3877 -10650.2268 -872.9868
07/08/30 22:14:20 -6740.3827 -10649.8647 -872.9752
07/08/30 22:16:20 -6740.3772 -10649.5017 -872.9633
07/08/30 22:18:20 -6740.3722 -10649.1396 -872.9519
07/08/30 22:20:20 -6740.3665 -10648.7772 -872.9405
07/08/30 22:22:20 -6740.3614 -10648.4151 -872.9289
07/08/30 22:24:20 -6740.3563 -10648.0531 -872.9173
07/08/30 22:26:20 -6740.3505 -10647.6907 -872.9057
07/08/30 22:28:20 -6740.3454 -10647.3286 -872.8943
07/08/30 22:30:20 -6740.3399 -10646.9656 -872.8826
07/08/30 22:32:20 -6740.3348 -10646.6036 -872.8710
07/08/30 22:34:20 -6740.3289 -10646.2413 -872.8595
07/08/30 22:36:20 -6740.3238 -10645.8792 -872.8481
07/08/30 22:38:20 -6740.3187 -10645.5171 -872.8366
07/08/30 22:40:20 -6740.3137 -10645.1545 -872.8248
07/08/30 22:42:20 -6740.3085 -10644.7925 -872.8132
07/08/30 22:44:20 -6740.3027 -10644.4301 -872.8018
07/08/30 22:46:20 -6740.2974 -10644.0681 -872.7902
07/08/30 22:48:20 -6740.2915 -10643.7058 -872.7788
07/08/30 22:50:20 -6740.2866 -10643.3431 -872.7671
07/08/30 22:52:20 -6740.2813 -10642.9812 -872.7555
07/08/30 22:54:20 -6740.2760 -10642.6192 -872.7439
07/08/30 22:56:20 -6740.2701 -10642.2569 -872.7325
07/08/30 22:58:20 -6740.2650 -10641.8943 -872.7206
07/08/30 23:00:20 -6740.2598 -10641.5322 -872.7094
07/08/30 23:02:20 -6740.2537 -10641.1700 -872.6978
07/08/30 23:04:20 -6740.2487 -10640.8074 -872.6859
07/08/30 23:06:20 -6740.2433 -10640.4454 -872.6745
07/08/30 23:08:20 -6740.2380 -10640.0835 -872.6629
07/08/30 23:10:20 -6740.2319 -10639.7212 -872.6515
07/08/30 23:12:20 -6740.2268 -10639.3586 -872.6398
07/08/30 23:14:20 -6740.2214 -10638.9967 -872.6284
07/08/30 23:16:20 -6740.2160 -10638.6348 -872.6168
07/08/30 23:18:20 -6740.2109 -10638.2722 -872.6051
07/08/30 23:20:20 -6740.2047 -10637.9100 -872.5935
07/08/30 23:22:20 -6740.1993 -10637.5481 -872.5821
07/08/30 23:24:20 -6740.1941 -10637.1855 -872.5704
07/08/30 23:26:20 -6740.1887 -10636.8235 -872.5590
07/08/30 23:28:20 -6740.1827 -10636.4608 -872.5471
07/08/30 23:30:20 -6740.1779 -10636.0991 -872.5357
07/08/30 23:32:20 -6740.1717 -10635.7370 -872.5241
07/08/30 23:34:20 -6740.1665 -10635.3744 -872.5124
07/08/30 23:36:20 -6740.1609 -10635.0125 -872.5010
07/08/30 23:38:20 -6740.1557 -10634.6500 -872.4893
07/08/30 23:40:20 -6740.1494 -10634.2878 -872.4779
07/08/30 23:42:20 -6740.1445 -10633.9263 -872.4663
07/08/30 23:44:20 -6740.1385 -10633.5635 -872.4546
07/08/30 23:46:20 -6740.1329 -10633.2017 -872.4430
07/08/30 23:48:20 -6740.1276 -10632.8392 -872.4313
07/08/30 23:50:20 -6740.1220 -10632.4772 -872.4201
07/08/30 23:52:20 -6740.1166 -10632.1148 -872.4082
07/08/30 23:54:20 -6740.1110 -10631.7530 -872.3968
07/08/30 23:56:20 -6740.1046 -10631.3908 -872.3854
07/08/30 23:58:20 -6740.0999 -10631.0287 -872.3735
07/08/31 00:00:20 -6740.0935 -10630.6666 -872.3621
07/08/31 00:02:20 -6740.0888 -10630.3044 -872.3504
07/08/31 00:04:20 -6740.0824 -10629.9423 -872.3390
07/08/31 00:06:20 -6740.0769 -10629.5799 -872.3273
07/08/31 00:08:20 -6740.0712 -10629.2181 -872.3159
07/08/31 00:10:20 -6740.0657 -10628.8556 -872.3042
07/08/31 00:12:20 -6740.0600 -10628.4938 -872.2927
07/08/31 00:14:20 -6740.0544 -10628.1315 -872.2809
07/08/31 00:16:20 -6740.0486 -10627.7697 -872.2695
07/08/31 00:18:20 -6740.0428 -10627.4079 -872.2580
07/08/31 00:20:20 -6740.0373 -10627.0455 -872.2463
07/08/31 00:22:20 -6740.0315 -10626.6837 -872.2349
07/08/31 00:24:20 -6740.0259 -10626.3213 -872.2232
07/08/31 00:26:20 -6740.0201 -10625.9596 -872.2118
07/08/31 00:28:20 -6740.0145 -10625.5972 -872.2001
07/08/31 00:30:20 -6740.0089 -10625.2348 -872.1884
07/08/31 00:32:20 -6740.0030 -10624.8731 -872.1770
07/08/31 00:34:20 -6739.9973 -10624.5107 -872.1653
07/08/31 00:36:20 -6739.9914 -10624.1490 -872.1539
07/08/31 00:38:20 -6739.9865 -10623.7869 -872.1422
07/08/31 00:40:20 -6739.9801 -10623.4243 -872.1304
07/08/31 00:42:20 -6739.9748 -10623.0629 -872.1190
07/08/31 00:44:20 -6739.9684 -10622.7002 -872.1073
07/08/31 00:46:20 -6739.9632 -10622.3388 -872.0959
07/08/31 00:48:20 -6739.9574 -10621.9765 -872.0842
07/08/31 00:50:20 -6739.9514 -10621.6148 -872.0728
07/08/31 00:52:20 -6739.9454 -10621.2532 -872.0614
07/08/31 00:54:20 -6739.9396 -10620.8908 -872.0497
07/08/31 00:56:20 -6739.9339 -10620.5285 -872.0380
07/08/31 00:58:20 -6739.9278 -10620.1668 -872.0267
07/08/31 01:00:20 -6739.9220 -10619.8045 -872.0150
07/08/31 01:02:20 -6739.9162 -10619.4422 -872.0033
07/08/31 01:04:20 -6739.9111 -10619.0802 -871.9916
07/08/31 01:06:20 -6739.9043 -10618.7183 -871.9802
07/08/31 01:08:20 -6739.8991 -10618.3563 -871.9685
07/08/31 01:10:20 -6739.8933 -10617.9941 -871.9568
07/08/31 01:12:20 -6739.8871 -10617.6325 -871.9454
07/08/31 01:14:20 -6739.8812 -10617.2702 -871.9337
07/08/31 01:16:20 -6739.8758 -10616.9088 -871.9224
07/08/31 01:18:20 -6739.8698 -10616.5466 -871.9107
07/08/31 01:20:20 -6739.8636 -10616.1850 -871.8993
07/08/31 01:22:20 -6739.8577 -10615.8227 -871.8878
07/08/31 01:24:20 -6739.8518 -10615.4605 -871.8761
07/08/31 01:26:20 -6739.8465 -10615.0986 -871.8644
07/08/31 01:28:20 -6739.8398 -10614.7361 -871.8527
07/08/31 01:30:20 -6739.8342 -10614.3748 -871.8413
07/08/31 01:32:20 -6739.8283 -10614.0125 -871.8297
07/08/31 01:34:20 -6739.8222 -10613.6504 -871.8180
07/08/31 01:36:20 -6739.8166 -10613.2891 -871.8066
07/08/31 01:38:20 -6739.8099 -10612.9266 -871.7949
07/08/31 01:40:20 -6739.8042 -10612.5654 -871.7835
07/08/31 01:42:20 -6739.7982 -10612.2032 -871.7719
07/08/31 01:44:20 -6739.7928 -10611.8413 -871.7602
07/08/31 01:46:20 -6739.7867 -10611.4791 -871.7485
07/08/31 01:48:20 -6739.7806 -10611.1169 -871.7370
07/08/31 01:50:20 -6739.7745 -10610.7548 -871.7253
07/08/31 01:52:20 -6739.7683 -10610.3926 -871.7136
07/08/31 01:54:20 -6739.7626 -10610.0314 -871.7022
07/08/31 01:56:20 -6739.7565 -10609.6693 -871.6906
07/08/31 01:58:20 -6739.7507 -10609.3081 -871.6792
07/08/31 02:00:20 -6739.7446 -10608.9459 -871.6677
07/08/31 02:02:20 -6739.7384 -10608.5838 -871.6560
07/08/31 02:04:20 -6739.7328 -10608.2220 -871.6443
07/08/31 02:06:20 -6739.7259 -10607.8595 -871.6327
07/08/31 02:08:20 -6739.7204 -10607.4977 -871.6210
07/08/31 02:10:20 -6739.7141 -10607.1356 -871.6093
07/08/31 02:12:20 -6739.7083 -10606.7744 -871.5981
07/08/31 02:14:20 -6739.7020 -10606.4124 -871.5864
07/08/31 02:16:20 -6739.6958 -10606.0502 -871.5748
07/08/31 02:18:20 -6739.6902 -10605.6885 -871.5631
07/08/31 02:20:20 -6739.6836 -10605.3270 -871.5519
07/08/31 02:22:20 -6739.6780 -10604.9652 -871.5402
07/08/31 02:24:20 -6739.6716 -10604.6031 -871.5286
07/08/31 02:26:20 -6739.6653 -10604.2411 -871.5169
07/08/31 02:28:20 -6739.6596 -10603.8793 -871.5054
07/08/31 02:30:20 -6739.6530 -10603.5179 -871.4940
07/08/31 02:32:20 -6739.6473 -10603.1561 -871.4825
07/08/31 02:34:20 -6739.6409 -10602.7941 -871.4707
07/08/31 02:36:20 -6739.6345 -10602.4320 -871.4592
07/08/31 02:38:20 -6739.6290 -10602.0697 -871.4472
07/08/31 02:40:20 -6739.6226 -10601.7076 -871.4357
07/08/31 02:42:20 -6739.6168 -10601.3459 -871.4240
07/08/31 02:44:20 -6739.6101 -10600.9845 -871.4127
07/08/31 02:46:20 -6739.6036 -10600.6225 -871.4012
07/08/31 02:48:20 -6739.5978 -10600.2608 -871.3895
07/08/31 02:50:20 -6739.5920 -10599.8990 -871.3779
07/08/31 02:52:20 -6739.5855 -10599.5370 -871.3664
07/08/31 02:54:20 -6739.5797 -10599.1754 -871.3547
07/08/31 02:56:20 -6739.5731 -10598.8133 -871.3432
07/08/31 02:58:20 -6739.5670 -10598.4523 -871.3318
07/08/31 03:00:20 -6739.5604 -10598.0904 -871.3200
07/08/31 03:02:20 -6739.5538 -10597.7284 -871.3085
07/08/31 03:04:20 -6739.5482 -10597.3661 -871.2967
07/08/31 03:06:20 -6739.5423 -10597.0044 -871.2850
07/08/31 03:08:20 -6739.5357 -10596.6425 -871.2734
07/08/31 03:10:20 -6739.5298 -10596.2808 -871.2619
07/08/31 03:12:20 -6739.5228 -10595.9195 -871.2505
07/08/31 03:14:20 -6739.5169 -10595.5579 -871.2389
07/08/31 03:16:20 -6739.5102 -10595.1959 -871.2274
07/08/31 03:18:20 -6739.5045 -10594.8336 -871.2156
07/08/31 03:20:20 -6739.4985 -10594.4720 -871.2040
07/08/31 03:22:20 -6739.4918 -10594.1101 -871.1923
07/08/31 03:24:20 -6739.4848 -10593.7488 -871.1811
07/08/31 03:26:20 -6739.4795 -10593.3875 -871.1696
07/08/31 03:28:20 -6739.4730 -10593.0249 -871.1577
07/08/31 03:30:20 -6739.4669 -10592.6634 -871.1460
07/08/31 03:32:20 -6739.4601 -10592.3015 -871.1343
07/08/31 03:34:20 -6739.4541 -10591.9399 -871.1228
07/08/31 03:36:20 -6739.4477 -10591.5790 -871.1115
07/08/31 03:38:20 -6739.4412 -10591.2164 -871.0997
07/08/31 03:40:20 -6739.4344 -10590.8545 -871.0882
07/08/31 03:42:20 -6739.4289 -10590.4933 -871.0766
07/08/31 03:44:20 -6739.4221 -10590.1314 -871.0651
07/08/31 03:46:20 -6739.4152 -10589.7695 -871.0536
07/08/31 03:48:20 -6739.4098 -10589.4082 -871.0420
07/08/31 03:50:20 -6739.4028 -10589.0465 -871.0303
07/08/31 03:52:20 -6739.3962 -10588.6840 -871.0185
07/08/31 03:54:20 -6739.3907 -10588.3228 -871.0068
07/08/31 03:56:20 -6739.3838 -10587.9609 -870.9952
07/08/31 03:58:20 -6739.3766 -10587.5998 -870.9840
07/08/31 04:00:20 -6739.3713 -10587.2379 -870.9722
07/08/31 04:02:20 -6739.3643 -10586.8761 -870.9606
07/08/31 04:04:20 -6739.3573 -10586.5143 -870.9491
07/08/31 04:06:20 -6739.3521 -10586.1523 -870.9374
07/08/31 04:08:20 -6739.3448 -10585.7912 -870.9262
07/08/31 04:10:20 -6739.3384 -10585.4297 -870.9145
07/08/31 04:12:20 -6739.3324 -10585.0676 -870.9026
07/08/31 04:14:20 -6739.3260 -10584.7061 -870.8911
07/08/31 04:16:20 -6739.3190 -10584.3443 -870.8796
07/08/31 04:18:20 -6739.3126 -10583.9829 -870.8680
07/08/31 04:20:20 -6739.3063 -10583.6214 -870.8565
07/08/31 04:22:20 -6739.2994 -10583.2590 -870.8447
07/08/31 04:24:20 -6739.2937 -10582.8978 -870.8331
07/08/31 04:26:20 -6739.2866 -10582.5361 -870.8216
07/08/31 04:28:20 -6739.2802 -10582.1746 -870.8100
07/08/31 04:30:20 -6739.2737 -10581.8132 -870.7985
07/08/31 04:32:20 -6739.2675 -10581.4511 -870.7867
07/08/31 04:34:20 -6739.2604 -10581.0894 -870.7751
07/08/31 04:36:20 -6739.2542 -10580.7273 -870.7633
07/08/31 04:38:20 -6739.2474 -10580.3666 -870.7521
07/08/31 04:40:20 -6739.2409 -10580.0052 -870.7405
07/08/31 04:42:20 -6739.2339 -10579.6428 -870.7287
07/08/31 04:44:20 -6739.2281 -10579.2817 -870.7172
07/08/31 04:46:20 -6739.2211 -10578.9194 -870.7053
07/08/31 04:48:20 -6739.2143 -10578.5586 -870.6943
07/08/31 04:50:20 -6739.2080 -10578.1965 -870.6824
07/08/31 04:52:20 -6739.2014 -10577.8352 -870.6709
07/08/31 04:54:20 -6739.1951 -10577.4732 -870.6589
07/08/31 04:56:20 -6739.1875 -10577.1121 -870.6478
07/08/31 04:58:20 -6739.1819 -10576.7504 -870.6360
07/08/31 05:00:20 -6739.1745 -10576.3888 -870.6244
07/08/31 05:02:20 -6739.1682 -10576.0267 -870.6128
07/08/31 05:04:20 -6739.1622 -10575.6657 -870.6012
07/08/31 05:06:20 -6739.1548 -10575.3041 -870.5895
07/08/31 05:08:20 -6739.1484 -10574.9421 -870.5779
07/08/31 05:10:20 -6739.1417 -10574.5808 -870.5663
07/08/31 05:12:20 -6739.1353 -10574.2187 -870.5547
07/08/31 05:14:20 -6739.1283 -10573.8581 -870.5434
07/08/31 05:16:20 -6739.1218 -10573.4961 -870.5316
07/08/31 05:18:20 -6739.1150 -10573.1348 -870.5201
07/08/31 05:20:20 -6739.1085 -10572.7729 -870.5082
07/08/31 05:22:20 -6739.1018 -10572.4116 -870.4969
07/08/31 05:24:20 -6739.0943 -10572.0500 -870.4853
07/08/31 05:26:20 -6739.0885 -10571.6884 -870.4735
07/08/31 05:28:20 -6739.0816 -10571.3271 -870.4620
07/08/31 05:30:20 -6739.0741 -10570.9655 -870.4504
07/08/31 05:32:20 -6739.0675 -10570.6036 -870.4388
07/08/31 05:34:20 -6739.0614 -10570.2426 -870.4272
07/08/31 05:36:20 -6739.0548 -10569.8807 -870.4156
07/08/31 05:38:20 -6739.0472 -10569.5192 -870.4038
07/08/31 05:40:20 -6739.0410 -10569.1582 -870.3925
07/08/31 05:42:20 -6739.0344 -10568.7963 -870.3808
07/08/31 05:44:20 -6739.0278 -10568.4344 -870.3690
07/08/31 05:46:20 -6739.0198 -10568.0735 -870.3578
07/08/31 05:48:20 -6739.0139 -10567.7120 -870.3459
07/08/31 05:50:20 -6739.0072 -10567.3501 -870.3343
07/08/31 05:52:20 -6739.0002 -10566.9889 -870.3227
07/08/31 05:54:20 -6738.9933 -10566.6276 -870.3114
07/08/31 05:56:20 -6738.9865 -10566.2658 -870.2995
07/08/31 05:58:20 -6738.9795 -10565.9046 -870.2880
07/08/31 06:00:20 -6738.9728 -10565.5427 -870.2763
07/08/31 06:02:20 -6738.9658 -10565.1815 -870.2650
07/08/31 06:04:20 -6738.9597 -10564.8200 -870.2531
07/08/31 06:06:20 -6738.9526 -10564.4588 -870.2416
07/08/31 06:08:20 -6738.9458 -10564.0970 -870.2299
07/08/31 06:10:20 -6738.9387 -10563.7358 -870.2184
07/08/31 06:12:20 -6738.9319 -10563.3740 -870.2067
07/08/31 06:14:20 -6738.9251 -10563.0122 -870.1949
07/08/31 06:16:20 -6738.9179 -10562.6511 -870.1833
07/08/31 06:18:20 -6738.9108 -10562.2899 -870.1720
07/08/31 06:20:20 -6738.9039 -10561.9281 -870.1603
07/08/31 06:22:20 -6738.8977 -10561.5666 -870.1485
07/08/31 06:24:20 -6738.8906 -10561.2055 -870.1369
07/08/31 06:26:20 -6738.8834 -10560.8444 -870.1256
07/08/31 06:28:20 -6738.8765 -10560.4826 -870.1139
07/08/31 06:30:20 -6738.8702 -10560.1211 -870.1021
07/08/31 06:32:20 -6738.8630 -10559.7600 -870.0907
07/08/31 06:34:20 -6738.8560 -10559.3983 -870.0789
07/08/31 06:36:20 -6738.8490 -10559.0365 -870.0672
07/08/31 06:38:20 -6738.8415 -10558.6761 -870.0560
07/08/31 06:40:20 -6738.8352 -10558.3146 -870.0443
07/08/31 06:42:20 -6738.8282 -10557.9529 -870.0327
07/08/31 06:44:20 -6738.8212 -10557.5911 -870.0210
07/08/31 06:46:20 -6738.8139 -10557.2301 -870.0095
07/08/31 06:48:20 -6738.8075 -10556.8687 -869.9976
07/08/31 06:50:20 -6738.8004 -10556.5070 -869.9860
07/08/31 06:52:20 -6738.7931 -10556.1459 -869.9746
07/08/31 06:54:20 -6738.7857 -10555.7849 -869.9631
07/08/31 06:56:20 -6738.7786 -10555.4232 -869.9514
07/08/31 06:58:20 -6738.7722 -10555.0617 -869.9397
07/08/31 07:00:20 -6738.7648 -10554.7007 -869.9282
07/08/31 07:02:20 -6738.7576 -10554.3390 -869.9165
07/08/31 07:04:20 -6738.7505 -10553.9774 -869.9049
07/08/31 07:06:20 -6738.7438 -10553.6166 -869.8935
07/08/31 07:08:20 -6738.7373 -10553.2553 -869.8817
07/08/31 07:10:20 -6738.7301 -10552.8936 -869.8700
07/08/31 07:12:20 -6738.7226 -10552.5326 -869.8587
07/08/31 07:14:20 -6738.7153 -10552.1710 -869.8468
07/08/31 07:16:20 -6738.7081 -10551.8093 -869.8351
07/08/31 07:18:20 -6738.7013 -10551.4486 -869.8238
07/08/31 07:20:20 -6738.6940 -10551.0871 -869.8119
07/08/31 07:22:20 -6738.6875 -10550.7257 -869.8003
07/08/31 07:24:20 -6738.6799 -10550.3647 -869.7889
07/08/31 07:26:20 -6738.6726 -10550.0031 -869.7773
07/08/31 07:28:20 -6738.6660 -10549.6418 -869.7656
07/08/31 07:30:20 -6738.6587 -10549.2802 -869.7539
07/08/31 07:32:20 -6738.6518 -10548.9195 -869.7426
07/08/31 07:34:20 -6738.6444 -10548.5580 -869.7307
07/08/31 07:36:20 -6738.6371 -10548.1964 -869.7191
07/08/31 07:38:20 -6738.6294 -10547.8354 -869.7077
07/08/31 07:40:20 -6738.6227 -10547.4742 -869.6959
07/08/31 07:42:20 -6738.6160 -10547.1128 -869.6844
07/08/31 07:44:20 -6738.6086 -10546.7513 -869.6727
07/08/31 07:46:20 -6738.6012 -10546.3898 -869.6609
07/08/31 07:48:20 -6738.5937 -10546.0282 -869.6492
07/08/31 07:50:20 -6738.5867 -10545.6676 -869.6379
07/08/31 07:52:20 -6738.5800 -10545.3063 -869.6262
07/08/31 07:54:20 -6738.5725 -10544.9448 -869.6145
07/08/31 07:56:20 -6738.5654 -10544.5842 -869.6032
07/08/31 07:58:20 -6738.5579 -10544.2227 -869.5915
07/08/31 08:00:20 -6738.5504 -10543.8611 -869.5798
07/08/31 08:02:20 -6738.5436 -10543.4999 -869.5682
07/08/31 08:04:20 -6738.5367 -10543.1388 -869.5563
07/08/31 08:06:20 -6738.5292 -10542.7772 -869.5448
07/08/31 08:08:20 -6738.5221 -10542.4166 -869.5335
07/08/31 08:10:20 -6738.5145 -10542.0552 -869.5216
07/08/31 08:12:20 -6738.5069 -10541.6936 -869.5102
07/08/31 08:14:20 -6738.5000 -10541.3324 -869.4985
07/08/31 08:16:20 -6738.4930 -10540.9713 -869.4867
07/08/31 08:18:20 -6738.4854 -10540.6098 -869.4752
07/08/31 08:20:20 -6738.4782 -10540.2493 -869.4638
07/08/31 08:22:20 -6738.4708 -10539.8872 -869.4518
07/08/31 08:24:20 -6738.4636 -10539.5267 -869.4405
07/08/31 08:26:20 -6738.4559 -10539.1653 -869.4286
07/08/31 08:28:20 -6738.4489 -10538.8041 -869.4172
07/08/31 08:30:20 -6738.4416 -10538.4436 -869.4058
07/08/31 08:32:20 -6738.4342 -10538.0815 -869.3938
07/08/31 08:34:20 -6738.4271 -10537.7204 -869.3822
07/08/31 08:36:20 -6738.4191 -10537.3596 -869.3708
07/08/31 08:38:20 -6738.4123 -10536.9978 -869.3588
07/08/31 08:40:20 -6738.4046 -10536.6363 -869.3473
07/08/31 08:42:20 -6738.3972 -10536.2760 -869.3358
07/08/31 08:44:20 -6738.3901 -10535.9148 -869.3243
07/08/31 08:46:20 -6738.3830 -10535.5537 -869.3127
07/08/31 08:48:20 -6738.3752 -10535.1923 -869.3010
07/08/31 08:50:20 -6738.3681 -10534.8312 -869.2893
07/08/31 08:52:20 -6738.3602 -10534.4699 -869.2777
07/08/31 08:54:20 -6738.3530 -10534.1088 -869.2660
07/08/31 08:56:20 -6738.3452 -10533.7474 -869.2545
07/08/31 08:58:20 -6738.3380 -10533.3863 -869.2428
07/08/31 09:00:20 -6738.3308 -10533.0253 -869.2312
07/08/31 09:02:20 -6738.3236 -10532.6642 -869.2195
07/08/31 09:04:20 -6738.3163 -10532.3032 -869.2079
07/08/31 09:06:20 -6738.3084 -10531.9418 -869.1964
07/08/31 09:08:20 -6738.3009 -10531.5814 -869.1850
07/08/31 09:10:20 -6738.2932 -10531.2194 -869.1730
07/08/31 09:12:20 -6738.2859 -10530.8584 -869.1614
07/08/31 09:14:20 -6738.2786 -10530.4973 -869.1499
07/08/31 09:16:20 -6738.2706 -10530.1360 -869.1382
07/08/31 09:18:20 -6738.2633 -10529.7750 -869.1266
07/08/31 09:20:20 -6738.2560 -10529.4140 -869.1151
07/08/31 09:22:20 -6738.2486 -10529.0531 -869.1032
07/08/31 09:24:20 -6738.2413 -10528.6920 -869.0917
07/08/31 09:26:20 -6738.2332 -10528.3307 -869.0803
07/08/31 09:28:20 -6738.2259 -10527.9697 -869.0686
07/08/31 09:30:20 -6738.2185 -10527.6088 -869.0569
07/08/31 09:32:20 -6738.2106 -10527.2469 -869.0450
07/08/31 09:34:20 -6738.2029 -10526.8865 -869.0338
07/08/31 09:36:20 -6738.1955 -10526.5255 -869.0221
07/08/31 09:38:20 -6738.1881 -10526.1646 -869.0104
07/08/31 09:40:20 -6738.1806 -10525.8036 -868.9990
07/08/31 09:42:20 -6738.1734 -10525.4420 -868.9870
07/08/31 09:44:20 -6738.1657 -10525.0817 -868.9758
07/08/31 09:46:20 -6738.1577 -10524.7198 -868.9638
07/08/31 09:48:20 -6738.1503 -10524.3589 -868.9523
07/08/31 09:50:20 -6738.1427 -10523.9980 -868.9407
07/08/31 09:52:20 -6738.1352 -10523.6371 -868.9290
07/08/31 09:54:20 -6738.1269 -10523.2759 -868.9174
07/08/31 09:56:20 -6738.1196 -10522.9143 -868.9056
07/08/31 09:58:20 -6738.1118 -10522.5540 -868.8944
07/08/31 10:00:20 -6738.1045 -10522.1925 -868.8824
07/08/31 10:02:20 -6738.0969 -10521.8315 -868.8709
07/08/31 10:04:20 -6738.0893 -10521.4707 -868.8593
07/08/31 10:06:20 -6738.0817 -10521.1097 -868.8478
07/08/31 10:08:20 -6738.0741 -10520.7489 -868.8361
07/08/31 10:10:20 -6738.0667 -10520.3873 -868.8243
07/08/31 10:12:20 -6738.0590 -10520.0265 -868.8126
07/08/31 10:14:20 -6738.0514 -10519.6656 -868.8012
07/08/31 10:16:20 -6738.0430 -10519.3045 -868.7895
07/08/31 10:18:20 -6738.0353 -10518.9436 -868.7780
07/08/31 10:20:20 -6738.0278 -10518.5821 -868.7660
07/08/31 10:22:20 -6738.0198 -10518.2219 -868.7549
07/08/31 10:24:20 -6738.0124 -10517.8605 -868.7429
07/08/31 10:26:20 -6738.0046 -10517.4996 -868.7314
07/08/31 10:28:20 -6737.9968 -10517.1388 -868.7197
07/08/31 10:30:20 -6737.9893 -10516.7773 -868.7079
07/08/31 10:32:20 -6737.9813 -10516.4171 -868.6968
07/08/31 10:34:20 -6737.9738 -10516.0557 -868.6848
07/08/31 10:36:20 -6737.9660 -10515.6949 -868.6733
07/08/31 10:38:20 -6737.9581 -10515.3341 -868.6616
07/08/31 10:40:20 -6737.9506 -10514.9726 -868.6498
07/08/31 10:42:20 -6737.9427 -10514.6118 -868.6384
07/08/31 10:44:20 -6737.9351 -10514.2504 -868.6266
07/08/31 10:46:20 -6737.9270 -10513.8903 -868.6152
07/08/31 10:48:20 -6737.9194 -10513.5288 -868.6034
07/08/31 10:50:20 -6737.9114 -10513.1681 -868.5917
07/08/31 10:52:20 -6737.9035 -10512.8073 -868.5803
07/08/31 10:54:20 -6737.8956 -10512.4466 -868.5688
07/08/31 10:56:20 -6737.8879 -10512.0851 -868.5570
07/08/31 10:58:20 -6737.8800 -10511.7244 -868.5453
07/08/31 11:00:20 -6737.8720 -10511.3637 -868.5338
07/08/31 11:02:20 -6737.8643 -10511.0023 -868.5220
07/08/31 11:04:20 -6737.8563 -10510.6416 -868.5104
07/08/31 11:06:20 -6737.8486 -10510.2802 -868.4986
07/08/31 11:08:20 -6737.8413 -10509.9198 -868.4871
07/08/31 11:10:20 -6737.8332 -10509.5590 -868.4756
07/08/31 11:12:20 -6737.8252 -10509.1984 -868.4639
07/08/31 11:14:20 -6737.8174 -10508.8370 -868.4521
07/08/31 11:16:20 -6737.8093 -10508.4763 -868.4407
07/08/31 11:18:20 -6737.8015 -10508.1149 -868.4289
07/08/31 11:20:20 -6737.7934 -10507.7543 -868.4172
07/08/31 11:22:20 -6737.7853 -10507.3936 -868.4059
07/08/31 11:24:20 -6737.7775 -10507.0323 -868.3939
07/08/31 11:26:20 -6737.7693 -10506.6716 -868.3824
07/08/31 11:28:20 -6737.7622 -10506.3106 -868.3706
07/08/31 11:30:20 -6737.7540 -10505.9499 -868.3591
07/08/31 11:32:20 -6737.7461 -10505.5886 -868.3474
07/08/31 11:34:20 -6737.7377 -10505.2286 -868.3362
07/08/31 11:36:20 -6737.7297 -10504.8673 -868.3244
07/08/31 11:38:20 -6737.7215 -10504.5067 -868.3127
07/08/31 11:40:20 -6737.7143 -10504.1457 -868.3009
07/08/31 11:42:20 -6737.7060 -10503.7851 -868.2894
07/08/31 11:44:20 -6737.6981 -10503.4238 -868.2776
07/08/31 11:46:20 -6737.6898 -10503.0632 -868.2661
07/08/31 11:48:20 -6737.6818 -10502.7019 -868.2544
07/08/31 11:50:20 -6737.6742 -10502.3416 -868.2429
07/08/31 11:52:20 -6737.6662 -10501.9803 -868.2311
07/08/31 11:54:20 -6737.6579 -10501.6197 -868.2196
07/08/31 11:56:20 -6737.6498 -10501.2586 -868.2076
07/08/31 11:58:20 -6737.6422 -10500.8982 -868.1963
07/08/31 12:00:20 -6737.6338 -10500.5377 -868.1846
07/08/31 12:02:20 -6737.6258 -10500.1764 -868.1730
07/08/31 12:04:20 -6737.6181 -10499.8161 -868.1615
07/08/31 12:06:20 -6737.6100 -10499.4549 -868.1497
07/08/31 12:08:20 -6737.6016 -10499.0944 -868.1383
07/08/31 12:10:20 -6737.5934 -10498.7332 -868.1263
07/08/31 12:12:20 -6737.5857 -10498.3729 -868.1150
07/08/31 12:14:20 -6737.5775 -10498.0117 -868.1032
07/08/31 12:16:20 -6737.5691 -10497.6512 -868.0917
07/08/31 12:18:20 -6737.5616 -10497.2903 -868.0799
07/08/31 12:20:20 -6737.5531 -10496.9298 -868.0684
07/08/31 12:22:20 -6737.5451 -10496.5680 -868.0563
07/08/31 12:24:20 -6737.5373 -10496.2078 -868.0448
07/08/31 12:26:20 -6737.5291 -10495.8465 -868.0332
07/08/31 12:28:20 -6737.5213 -10495.4864 -868.0215
07/08/31 12:30:20 -6737.5130 -10495.1253 -868.0097
07/08/31 12:32:20 -6737.5045 -10494.7647 -867.9984
07/08/31 12:34:20 -6737.4968 -10494.4040 -867.9865
07/08/31 12:36:20 -6737.4883 -10494.0434 -867.9752
07/08/31 12:38:20 -6737.4807 -10493.6826 -867.9634
07/08/31 12:40:20 -6737.4720 -10493.3221 -867.9519
07/08/31 12:42:20 -6737.4637 -10492.9610 -867.9403
07/08/31 12:44:20 -6737.4558 -10492.6009 -867.9286
07/08/31 12:46:20 -6737.4474 -10492.2397 -867.9170
07/08/31 12:48:20 -6737.4397 -10491.8789 -867.9052
07/08/31 12:50:20 -6737.4310 -10491.5185 -867.8937
07/08/31 12:52:20 -6737.4227 -10491.1574 -867.8821
07/08/31 12:54:20 -6737.4146 -10490.7973 -867.8704
07/08/31 12:56:20 -6737.4062 -10490.4362 -867.8588
07/08/31 12:58:20 -6737.3975 -10490.0758 -867.8473
07/08/31 13:00:20 -6737.3900 -10489.7144 -867.8352
07/08/31 13:02:20 -6737.3813 -10489.3539 -867.8239
07/08/31 13:04:20 -6737.3735 -10488.9932 -867.8121
07/08/31 13:06:20 -6737.3647 -10488.6328 -867.8006
07/08/31 13:08:20 -6737.3569 -10488.2720 -867.7890
07/08/31 13:10:20 -6737.3484 -10487.9110 -867.7772
07/08/31 13:12:20 -6737.3405 -10487.5502 -867.7654
07/08/31 13:14:20 -6737.3324 -10487.1902 -867.7539
07/08/31 13:16:20 -6737.3238 -10486.8292 -867.7421
07/08/31 13:18:20 -6737.3157 -10486.4691 -867.7308
07/08/31 13:20:20 -6737.3074 -10486.1074 -867.7187
07/08/31 13:22:20 -6737.2992 -10485.7474 -867.7072
07/08/31 13:24:20 -6737.2906 -10485.3863 -867.6956
07/08/31 13:26:20 -6737.2824 -10485.0263 -867.6841
07/08/31 13:28:20 -6737.2737 -10484.6653 -867.6723
07/08/31 13:30:20 -6737.2651 -10484.3043 -867.6607
07/08/31 13:32:20 -6737.2568 -10483.9443 -867.6492
07/08/31 13:34:20 -6737.2491 -10483.5830 -867.6371
07/08/31 13:36:20 -6737.2402 -10483.2226 -867.6258
07/08/31 13:38:20 -6737.2322 -10482.8619 -867.6142
07/08/31 13:40:20 -6737.2239 -10482.5019 -867.6027
07/08/31 13:42:20 -6737.2154 -10482.1403 -867.5908
07/08/31 13:44:20 -6737.2071 -10481.7803 -867.5793
07/08/31 13:46:20 -6737.1991 -10481.4197 -867.5675
07/08/31 13:48:20 -6737.1903 -10481.0587 -867.5559
07/08/31 13:50:20 -6737.1819 -10480.6988 -867.5444
07/08/31 13:52:20 -6737.1731 -10480.3379 -867.5326
07/08/31 13:54:20 -6737.1643 -10479.9769 -867.5210
07/08/31 13:56:20 -6737.1562 -10479.6163 -867.5094
07/08/31 13:58:20 -6737.1481 -10479.2557 -867.4976
07/08/31 14:00:20 -6737.1399 -10478.8950 -867.4860
07/08/31 14:02:20 -6737.1308 -10478.5348 -867.4745
07/08/31 14:04:20 -6737.1226 -10478.1743 -867.4627
07/08/31 14:06:20 -6737.1145 -10477.8136 -867.4511
07/08/31 14:08:20 -6737.1063 -10477.4530 -867.4394
07/08/31 14:10:20 -6737.0973 -10477.0922 -867.4277
07/08/31 14:12:20 -6737.0888 -10476.7323 -867.4162
07/08/31 14:14:20 -6737.0802 -10476.3707 -867.4044
07/08/31 14:16:20 -6737.0717 -10476.0108 -867.3929
07/08/31 14:18:20 -6737.0634 -10475.6503 -867.3811
07/08/31 14:20:20 -6737.0551 -10475.2897 -867.3695
07/08/31 14:22:20 -6737.0462 -10474.9288 -867.3579
07/08/31 14:24:20 -6737.0379 -10474.5683 -867.3461
07/08/31 14:26:20 -6737.0293 -10474.2084 -867.3348
07/08/31 14:28:20 -6737.0212 -10473.8472 -867.3229
07/08/31 14:30:20 -6737.0119 -10473.4871 -867.3114
07/08/31 14:32:20 -6737.0036 -10473.1265 -867.2998
07/08/31 14:34:20 -6736.9952 -10472.7660 -867.2882
07/08/31 14:36:20 -6736.9861 -10472.4052 -867.2764
07/08/31 14:38:20 -6736.9778 -10472.0447 -867.2647
07/08/31 14:40:20 -6736.9693 -10471.6842 -867.2529
07/08/31 14:42:20 -6736.9609 -10471.3237 -867.2413
07/08/31 14:44:20 -6736.9525 -10470.9632 -867.2297
07/08/31 14:46:20 -6736.9433 -10470.6025 -867.2179
07/08/31 14:48:20 -6736.9349 -10470.2420 -867.2063
07/08/31 14:50:20 -6736.9265 -10469.8815 -867.1947
07/08/31 14:52:20 -6736.9180 -10469.5210 -867.1831
07/08/31 14:54:20 -6736.9095 -10469.1606 -867.1713
07/08/31 14:56:20 -6736.9007 -10468.8008 -867.1600
07/08/31 14:58:20 -6736.8925 -10468.4396 -867.1480
07/08/31 15:00:20 -6736.8830 -10468.0795 -867.1367
07/08/31 15:02:20 -6736.8747 -10467.7185 -867.1246
07/08/31 15:04:20 -6736.8662 -10467.3580 -867.1132
07/08/31 15:06:20 -6736.8573 -10466.9982 -867.1017
07/08/31 15:08:20 -6736.8490 -10466.6372 -867.0898
07/08/31 15:10:20 -6736.8401 -10466.2774 -867.0783
07/08/31 15:12:20 -6736.8318 -10465.9163 -867.0665
07/08/31 15:14:20 -6736.8225 -10465.5556 -867.0548
07/08/31 15:16:20 -6736.8136 -10465.1959 -867.0434
07/08/31 15:18:20 -6736.8052 -10464.8348 -867.0315
07/08/31 15:20:20 -6736.7966 -10464.4744 -867.0199
07/08/31 15:22:20 -6736.7879 -10464.1140 -867.0083
07/08/31 15:24:20 -6736.7792 -10463.7536 -866.9967
07/08/31 15:26:20 -6736.7705 -10463.3933 -866.9849
07/08/31 15:28:20 -6736.7611 -10463.0326 -866.9733
07/08/31 15:30:20 -6736.7531 -10462.6725 -866.9618
07/08/31 15:32:20 -6736.7444 -10462.3122 -866.9500
07/08/31 15:34:20 -6736.7356 -10461.9518 -866.9384
07/08/31 15:36:20 -6736.7269 -10461.5915 -866.9268
07/08/31 15:38:20 -6736.7184 -10461.2305 -866.9149
07/08/31 15:40:20 -6736.7089 -10460.8698 -866.9032
07/08/31 15:42:20 -6736.6998 -10460.5102 -866.8919
07/08/31 15:44:20 -6736.6912 -10460.1492 -866.8798
07/08/31 15:46:20 -6736.6831 -10459.7892 -866.8682
07/08/31 15:48:20 -6736.6743 -10459.4288 -866.8568
07/08/31 15:50:20 -6736.6655 -10459.0685 -866.8452
07/08/31 15:52:20 -6736.6559 -10458.7079 -866.8335
07/08/31 15:54:20 -6736.6473 -10458.3470 -866.8214
07/08/31 15:56:20 -6736.6389 -10457.9876 -866.8103
07/08/31 15:58:20 -6736.6300 -10457.6273 -866.7987
07/08/31 16:00:20 -6736.6213 -10457.2664 -866.7868
07/08/31 16:02:20 -6736.6117 -10456.9058 -866.7752
07/08/31 16:04:20 -6736.6034 -10456.5459 -866.7634
07/08/31 16:06:20 -6736.5945 -10456.1856 -866.7519
07/08/31 16:08:20 -6736.5855 -10455.8253 -866.7403
07/08/31 16:10:20 -6736.5766 -10455.4650 -866.7287
07/08/31 16:12:20 -6736.5678 -10455.1041 -866.7168
07/08/31 16:14:20 -6736.5588 -10454.7439 -866.7051
07/08/31 16:16:20 -6736.5498 -10454.3837 -866.6935
07/08/31 16:18:20 -6736.5408 -10454.0234 -866.6821
07/08/31 16:20:20 -6736.5325 -10453.6634 -866.6705
07/08/31 16:22:20 -6736.5237 -10453.3026 -866.6584
07/08/31 16:24:20 -6736.5139 -10452.9421 -866.6468
07/08/31 16:26:20 -6736.5055 -10452.5822 -866.6351
07/08/31 16:28:20 -6736.4967 -10452.2213 -866.6234
07/08/31 16:30:20 -6736.4876 -10451.8611 -866.6118
07/08/31 16:32:20 -6736.4785 -10451.5009 -866.6002
07/08/31 16:34:20 -6736.4694 -10451.1408 -866.5885
07/08/31 16:36:20 -6736.4602 -10450.7806 -866.5769
07/08/31 16:38:20 -6736.4518 -10450.4207 -866.5653
07/08/31 16:40:20 -6736.4429 -10450.0598 -866.5536
07/08/31 16:42:20 -6736.4337 -10449.6997 -866.5419
07/08/31 16:44:20 -6736.4245 -10449.3394 -866.5305
07/08/31 16:46:20 -6736.4156 -10448.9786 -866.5186
07/08/31 16:48:20 -6736.4071 -10448.6188 -866.5070
07/08/31 16:50:20 -6736.3979 -10448.2587 -866.4953
07/08/31 16:52:20 -6736.3889 -10447.8979 -866.4834
07/08/31 16:54:20 -6736.3796 -10447.5377 -866.4720
07/08/31 16:56:20 -6736.3711 -10447.1779 -866.4604
07/08/31 16:58:20 -6736.3620 -10446.8171 -866.4484
07/08/31 17:00:20 -6736.3527 -10446.4570 -866.4368
07/08/31 17:02:20 -6736.3434 -10446.0969 -866.4252
07/08/31 17:04:20 -6736.3344 -10445.7361 -866.4135
07/08/31 17:06:20 -6736.3258 -10445.3763 -866.4018
07/08/31 17:08:20 -6736.3164 -10445.0162 -866.3904
07/08/31 17:10:20 -6736.3073 -10444.6554 -866.3785
07/08/31 17:12:20 -6736.2979 -10444.2954 -866.3669
07/08/31 17:14:20 -6736.2893 -10443.9355 -866.3554
07/08/31 17:16:20 -6736.2802 -10443.5748 -866.3435
07/08/31 17:18:20 -6736.2707 -10443.2148 -866.3319
07/08/31 17:20:20 -6736.2620 -10442.8550 -866.3203
07/08/31 17:22:20 -6736.2529 -10442.4943 -866.3085
07/08/31 17:24:20 -6736.2441 -10442.1345 -866.2971
07/08/31 17:26:20 -6736.2340 -10441.7742 -866.2855
07/08/31 17:28:20 -6736.2254 -10441.4138 -866.2735
07/08/31 17:30:20 -6736.2162 -10441.0530 -866.2618
07/08/31 17:32:20 -6736.2074 -10440.6933 -866.2502
07/08/31 17:34:20 -6736.1979 -10440.3333 -866.2386
07/08/31 17:36:20 -6736.1887 -10439.9726 -866.2268
07/08/31 17:38:20 -6736.1798 -10439.6129 -866.2152
07/08/31 17:40:20 -6736.1703 -10439.2529 -866.2037
07/08/31 17:42:20 -6736.1610 -10438.8922 -866.1920
07/08/31 17:44:20 -6736.1521 -10438.5325 -866.1804
07/08/31 17:46:20 -6736.1428 -10438.1719 -866.1685
07/08/31 17:48:20 -6736.1339 -10437.8121 -866.1570
07/08/31 17:50:20 -6736.1246 -10437.4515 -866.1451
07/08/31 17:52:20 -6736.1149 -10437.0915 -866.1337
07/08/31 17:54:20 -6736.1060 -10436.7319 -866.1220
07/08/31 17:56:20 -6736.0966 -10436.3713 -866.1101
07/08/31 17:58:20 -6736.0872 -10436.0106 -866.0984
07/08/31 18:00:20 -6736.0782 -10435.6510 -866.0868
07/08/31 18:02:20 -6736.0695 -10435.2907 -866.0750
07/08/31 18:04:20 -6736.0598 -10434.9307 -866.0636
07/08/31 18:06:20 -6736.0501 -10434.5707 -866.0521
07/08/31 18:08:20 -6736.0414 -10434.2105 -866.0402
07/08/31 18:10:20 -6736.0326 -10433.8501 -866.0285
07/08/31 18:12:20 -6736.0221 -10433.4900 -866.0168
07/08/31 18:14:20 -6736.0131 -10433.1303 -866.0054
07/08/31 18:16:20 -6736.0045 -10432.7694 -865.9932
07/08/31 18:18:20 -6735.9947 -10432.4095 -865.9817
07/08/31 18:20:20 -6735.9849 -10432.0496 -865.9703
07/08/31 18:22:20 -6735.9758 -10431.6900 -865.9587
07/08/31 18:24:20 -6735.9672 -10431.3291 -865.9466
07/08/31 18:26:20 -6735.9574 -10430.9692 -865.9350
07/08/31 18:28:20 -6735.9482 -10430.6096 -865.9236
07/08/31 18:30:20 -6735.9393 -10430.2493 -865.9118
07/08/31 18:32:20 -6735.9297 -10429.8888 -865.9001
07/08/31 18:34:20 -6735.9199 -10429.5289 -865.8886
07/08/31 18:36:20 -6735.9106 -10429.1694 -865.8770
07/08/31 18:38:20 -6735.9020 -10428.8085 -865.8650
07/08/31 18:40:20 -6735.8920 -10428.4486 -865.8535
07/08/31 18:42:20 -6735.8828 -10428.0891 -865.8419
07/08/31 18:44:20 -6735.8731 -10427.7286 -865.8302
07/08/31 18:46:20 -6735.8641 -10427.3684 -865.8184
07/08/31 18:48:20 -6735.8541 -10427.0086 -865.8068
07/08/31 18:50:20 -6735.8451 -10426.6484 -865.7950
07/08/31 18:52:20 -6735.8358 -10426.2889 -865.7836
07/08/31 18:54:20 -6735.8263 -10425.9278 -865.7715
07/08/31 18:56:20 -6735.8170 -10425.5683 -865.7599
07/08/31 18:58:20 -6735.8076 -10425.2088 -865.7485
07/08/31 19:00:20 -6735.7978 -10424.8483 -865.7367
07/08/31 19:02:20 -6735.7887 -10424.4881 -865.7250
07/08/31 19:04:20 -6735.7796 -10424.1281 -865.7131
07/08/31 19:06:20 -6735.7695 -10423.7683 -865.7016
07/08/31 19:08:20 -6735.7604 -10423.4081 -865.6899
07/08/31 19:10:20 -6735.7512 -10423.0480 -865.6781
07/08/31 19:12:20 -6735.7411 -10422.6882 -865.6667
07/08/31 19:14:20 -6735.7319 -10422.3281 -865.6550
07/08/31 19:16:20 -6735.7224 -10421.9687 -865.6433
07/08/31 19:18:20 -6735.7128 -10421.6076 -865.6313
07/08/31 19:20:20 -6735.7033 -10421.2482 -865.6198
07/08/31 19:22:20 -6735.6941 -10420.8881 -865.6081
07/08/31 19:24:20 -6735.6839 -10420.5283 -865.5967
07/08/31 19:26:20 -6735.6749 -10420.1676 -865.5846
07/08/31 19:28:20 -6735.6654 -10419.8082 -865.5732
07/08/31 19:30:20 -6735.6554 -10419.4478 -865.5614
07/08/31 19:32:20 -6735.6458 -10419.0884 -865.5500
07/08/31 19:34:20 -6735.6368 -10418.7276 -865.5379
07/08/31 19:36:20 -6735.6265 -10418.3679 -865.5265
07/08/31 19:38:20 -6735.6172 -10418.0079 -865.5147
07/08/31 19:40:20 -6735.6076 -10417.6485 -865.5033
07/08/31 19:42:20 -6735.5975 -10417.2882 -865.4915
07/08/31 19:44:20 -6735.5881 -10416.9281 -865.4798
07/08/31 19:46:20 -6735.5795 -10416.5684 -865.4681
07/08/31 19:48:20 -6735.5691 -10416.2087 -865.4566
07/08/31 19:50:20 -6735.5597 -10415.8487 -865.4449
07/08/31 19:52:20 -6735.5505 -10415.4880 -865.4328
07/08/31 19:54:20 -6735.5401 -10415.1284 -865.4214
07/08/31 19:56:20 -6735.5307 -10414.7684 -865.4096
07/08/31 19:58:20 -6735.5217 -10414.4093 -865.3982
07/08/31 20:00:20 -6735.5115 -10414.0490 -865.3864
07/08/31 20:02:20 -6735.5023 -10413.6884 -865.3744
07/08/31 20:04:20 -6735.4925 -10413.3291 -865.3629
07/08/31 20:06:20 -6735.4823 -10412.9688 -865.3512
07/08/31 20:08:20 -6735.4725 -10412.6095 -865.3398
07/08/31 20:10:20 -6735.4632 -10412.2488 -865.3279
07/08/31 20:12:20 -6735.4537 -10411.8889 -865.3161
07/08/31 20:14:20 -6735.4439 -10411.5296 -865.3047
07/08/31 20:16:20 -6735.4336 -10411.1694 -865.2930
07/08/31 20:18:20 -6735.4247 -10410.8097 -865.2812
07/08/31 20:20:20 -6735.4151 -10410.4498 -865.2695
07/08/31 20:22:20 -6735.4048 -10410.0895 -865.2579
07/08/31 20:24:20 -6735.3952 -10409.7296 -865.2461
07/08/31 20:26:20 -6735.3853 -10409.3703 -865.2347
07/08/31 20:28:20 -6735.3756 -10409.0104 -865.2230
07/08/31 20:30:20 -6735.3662 -10408.6499 -865.2109
07/08/31 20:32:20 -6735.3563 -10408.2906 -865.1995
07/08/31 20:34:20 -6735.3466 -10407.9307 -865.1877
07/08/31 20:36:20 -6735.3369 -10407.5709 -865.1760
07/08/31 20:38:20 -6735.3272 -10407.2109 -865.1644
07/08/31 20:40:20 -6735.3174 -10406.8511 -865.1527
07/08/31 20:42:20 -6735.3070 -10406.4909 -865.1409
07/08/31 20:44:20 -6735.2979 -10406.1313 -865.1292
07/08/31 20:46:20 -6735.2882 -10405.7714 -865.1176
07/08/31 20:48:20 -6735.2774 -10405.4119 -865.1061
07/08/31 20:50:20 -6735.2686 -10405.0517 -865.0941
07/08/31 20:52:20 -6735.2588 -10404.6918 -865.0825
07/08/31 20:54:20 -6735.2490 -10404.3320 -865.0708
07/08/31 20:56:20 -6735.2392 -10403.9722 -865.0590
07/08/31 20:58:20 -6735.2283 -10403.6127 -865.0476
07/08/31 21:00:20 -6735.2192 -10403.2532 -865.0358
07/08/31 21:02:20 -6735.2096 -10402.8927 -865.0240
07/08/31 21:04:20 -6735.1997 -10402.5329 -865.0122
07/08/31 21:06:20 -6735.1898 -10402.1730 -865.0007
07/08/31 21:08:20 -6735.1797 -10401.8139 -864.9892
07/08/31 21:10:20 -6735.1698 -10401.4541 -864.9776
07/08/31 21:12:20 -6735.1601 -10401.0936 -864.9656
07/08/31 21:14:20 -6735.1501 -10400.7339 -864.9538
07/08/31 21:16:20 -6735.1402 -10400.3740 -864.9423
07/08/31 21:18:20 -6735.1302 -10400.0143 -864.9305
07/08/31 21:20:20 -6735.1202 -10399.6545 -864.9188
07/08/31 21:22:20 -6735.1102 -10399.2948 -864.9070
07/08/31 21:24:20 -6735.1002 -10398.9350 -864.8955
07/08/31 21:26:20 -6735.0909 -10398.5755 -864.8839
07/08/31 21:28:20 -6735.0802 -10398.2155 -864.8721
07/08/31 21:30:20 -6735.0709 -10397.8560 -864.8606
07/08/31 21:32:20 -6735.0608 -10397.4963 -864.8488
07/08/31 21:34:20 -6735.0507 -10397.1365 -864.8373
07/08/31 21:36:20 -6735.0406 -10396.7768 -864.8255
07/08/31 21:38:20 -6735.0308 -10396.4165 -864.8135
07/08/31 21:40:20 -6735.0214 -10396.0570 -864.8019
07/08/31 21:42:20 -6735.0106 -10395.6970 -864.7901
07/08/31 21:44:20 -6735.0012 -10395.3376 -864.7786
07/08/31 21:46:20 -6734.9910 -10394.9779 -864.7668
07/08/31 21:48:20 -6734.9808 -10394.6182 -864.7553
07/08/31 21:50:20 -6734.9707 -10394.2584 -864.7437
07/08/31 21:52:20 -6734.9607 -10393.8981 -864.7316
07/08/31 21:54:20 -6734.9512 -10393.5388 -864.7199
07/08/31 21:56:20 -6734.9410 -10393.1791 -864.7083
07/08/31 21:58:20 -6734.9308 -10392.8194 -864.6968
07/08/31 22:00:20 -6734.9206 -10392.4597 -864.6850
07/08/31 22:02:20 -6734.9111 -10392.1003 -864.6734
07/08/31 22:04:20 -6734.9004 -10391.7397 -864.6616
07/08/31 22:06:20 -6734.8908 -10391.3804 -864.6498
07/08/31 22:08:20 -6734.8805 -10391.0208 -864.6381
07/08/31 22:10:20 -6734.8702 -10390.6611 -864.6265
07/08/31 22:12:20 -6734.8606 -10390.3018 -864.6149
07/08/31 22:14:20 -6734.8503 -10389.9421 -864.6034
07/08/31 22:16:20 -6734.8406 -10389.5828 -864.5916
07/08/31 22:18:20 -6734.8298 -10389.2222 -864.5797
07/08/31 22:20:20 -6734.8202 -10388.8630 -864.5680
07/08/31 22:22:20 -6734.8098 -10388.5033 -864.5564
07/08/31 22:24:20 -6734.8001 -10388.1440 -864.5448
07/08/31 22:26:20 -6734.7890 -10387.7842 -864.5331
07/08/31 22:28:20 -6734.7793 -10387.4248 -864.5215
07/08/31 22:30:20 -6734.7691 -10387.0646 -864.5097
07/08/31 22:32:20 -6734.7594 -10386.7053 -864.4979
07/08/31 22:34:20 -6734.7492 -10386.3451 -864.4860
07/08/31 22:36:20 -6734.7387 -10385.9855 -864.4745
07/08/31 22:38:20 -6734.7290 -10385.6262 -864.4629
07/08/31 22:40:20 -6734.7185 -10385.2666 -864.4513
07/08/31 22:42:20 -6734.7087 -10384.9074 -864.4396
07/08/31 22:44:20 -6734.6984 -10384.5472 -864.4277
07/08/31 22:46:20 -6734.6879 -10384.1877 -864.4161
07/08/31 22:48:20 -6734.6774 -10383.8281 -864.4046
07/08/31 22:50:20 -6734.6678 -10383.4682 -864.3927
07/08/31 22:52:20 -6734.6572 -10383.1087 -864.3809
07/08/31 22:54:20 -6734.6473 -10382.7496 -864.3692
07/08/31 22:56:20 -6734.6370 -10382.3894 -864.3573
07/08/31 22:58:20 -6734.6271 -10382.0301 -864.3459
07/08/31 23:00:20 -6734.6158 -10381.6703 -864.3343
07/08/31 23:02:20 -6734.6058 -10381.3111 -864.3226
07/08/31 23:04:20 -6734.5952 -10380.9516 -864.3110
07/08/31 23:06:20 -6734.5855 -10380.5918 -864.2992
07/08/31 23:08:20 -6734.5749 -10380.2323 -864.2876
07/08/31 23:10:20 -6734.5651 -10379.8724 -864.2757
07/08/31 23:12:20 -6734.5545 -10379.5130 -864.2641
07/08/31 23:14:20 -6734.5447 -10379.1532 -864.2521
07/08/31 23:16:20 -6734.5340 -10378.7937 -864.2405
07/08/31 23:18:20 -6734.5240 -10378.4345 -864.2289
07/08/31 23:20:20 -6734.5135 -10378.0744 -864.2171
07/08/31 23:22:20 -6734.5034 -10377.7153 -864.2055
07/08/31 23:24:20 -6734.4927 -10377.3558 -864.1939
07/08/31 23:26:20 -6734.4826 -10376.9967 -864.1824
07/08/31 23:28:20 -6734.4720 -10376.6366 -864.1705
07/08/31 23:30:20 -6734.4622 -10376.2768 -864.1586
07/08/31 23:32:20 -6734.4514 -10375.9175 -864.1469
07/08/31 23:34:20 -6734.4415 -10375.5576 -864.1352
07/08/31 23:36:20 -6734.4307 -10375.1982 -864.1236
07/08/31 23:38:20 -6734.4205 -10374.8391 -864.1120
07/08/31 23:40:20 -6734.4099 -10374.4791 -864.1000
07/08/31 23:42:20 -6734.3997 -10374.1200 -864.0886
07/08/31 23:44:20 -6734.3888 -10373.7606 -864.0770
07/08/31 23:46:20 -6734.3789 -10373.4009 -864.0651
07/08/31 23:48:20 -6734.3679 -10373.0416 -864.0534
07/08/31 23:50:20 -6734.3580 -10372.6818 -864.0417
07/08/31 23:52:20 -6734.3477 -10372.3227 -864.0301
07/08/31 23:54:20 -6734.3378 -10371.9630 -864.0182
07/08/31 23:56:20 -6734.3268 -10371.6036 -864.0067
07/08/31 23:58:20 -6734.3168 -10371.2439 -863.9948
07/09/01 00:00:20 -6734.3060 -10370.8840 -863.9829
07/09/01 00:02:20 -6734.2957 -10370.5248 -863.9715
07/09/01 00:04:20 -6734.2847 -10370.1656 -863.9598
07/09/01 00:06:20 -6734.2746 -10369.8059 -863.9479
07/09/01 00:08:20 -6734.2643 -10369.4468 -863.9365
07/09/01 00:10:20 -6734.2535 -10369.0869 -863.9246
07/09/01 00:12:20 -6734.2431 -10368.7279 -863.9131
07/09/01 00:14:20 -6734.2323 -10368.3679 -863.9012
07/09/01 00:16:20 -6734.2219 -10368.0089 -863.8896
07/09/01 00:18:20 -6734.2117 -10367.6492 -863.8779
07/09/01 00:20:20 -6734.2013 -10367.2903 -863.8662
07/09/01 00:22:20 -6734.1904 -10366.9303 -863.8545
07/09/01 00:24:20 -6734.1800 -10366.5713 -863.8429
07/09/01 00:26:20 -6734.1698 -10366.2117 -863.8310
07/09/01 00:28:20 -6734.1596 -10365.8521 -863.8191
07/09/01 00:30:20 -6734.1487 -10365.4922 -863.8075
07/09/01 00:32:20 -6734.1382 -10365.1332 -863.7959
07/09/01 00:34:20 -6734.1279 -10364.7736 -863.7840
07/09/01 00:36:20 -6734.1167 -10364.4144 -863.7724
07/09/01 00:38:20 -6734.1064 -10364.0547 -863.7607
07/09/01 00:40:20 -6734.0951 -10363.6956 -863.7490
07/09/01 00:42:20 -6734.0856 -10363.3362 -863.7373
07/09/01 00:44:20 -6734.0743 -10362.9770 -863.7257
07/09/01 00:46:20 -6734.0640 -10362.6174 -863.7140
07/09/01 00:48:20 -6734.0536 -10362.2579 -863.7021
07/09/01 00:50:20 -6734.0423 -10361.8987 -863.6906
07/09/01 00:52:20 -6734.0319 -10361.5391 -863.6789
07/09/01 00:54:20 -6734.0213 -10361.1803 -863.6671
07/09/01 00:56:20 -6734.0109 -10360.8207 -863.6554
07/09/01 00:58:20 -6734.0005 -10360.4611 -863.6437
07/09/01 01:00:20 -6733.9898 -10360.1023 -863.6320
07/09/01 01:02:20 -6733.9787 -10359.7424 -863.6203
07/09/01 01:04:20 -6733.9683 -10359.3829 -863.6086
07/09/01 01:06:20 -6733.9575 -10359.0240 -863.5970
07/09/01 01:08:20 -6733.9464 -10358.6642 -863.5851
07/09/01 01:10:20 -6733.9363 -10358.3056 -863.5737
07/09/01 01:12:20 -6733.9251 -10357.9459 -863.5619
07/09/01 01:14:20 -6733.9146 -10357.5864 -863.5500
07/09/01 01:16:20 -6733.9041 -10357.2268 -863.5383
07/09/01 01:18:20 -6733.8933 -10356.8680 -863.5267
07/09/01 01:20:20 -6733.8828 -10356.5086 -863.5148
07/09/01 01:22:20 -6733.8722 -10356.1491 -863.5031
07/09/01 01:24:20 -6733.8617 -10355.7895 -863.4914
07/09/01 01:26:20 -6733.8511 -10355.4301 -863.4796
07/09/01 01:28:20 -6733.8395 -10355.0710 -863.4682
07/09/01 01:30:20 -6733.8289 -10354.7116 -863.4563
07/09/01 01:32:20 -6733.8183 -10354.3521 -863.4444
07/09/01 01:34:20 -6733.8077 -10353.9927 -863.4327
07/09/01 01:36:20 -6733.7970 -10353.6333 -863.4209
07/09/01 01:38:20 -6733.7861 -10353.2744 -863.4095
07/09/01 01:40:20 -6733.7755 -10352.9150 -863.3978
07/09/01 01:42:20 -6733.7648 -10352.5556 -863.3859
07/09/01 01:44:20 -6733.7541 -10352.1962 -863.3740
07/09/01 01:46:20 -6733.7431 -10351.8374 -863.3626
07/09/01 01:48:20 -6733.7317 -10351.4778 -863.3507
07/09/01 01:50:20 -6733.7217 -10351.1186 -863.3390
07/09/01 01:52:20 -6733.7102 -10350.7589 -863.3273
07/09/01 01:54:20 -6733.7001 -10350.3998 -863.3155
07/09/01 01:56:20 -6733.6891 -10350.0411 -863.3041
07/09/01 01:58:20 -6733.6776 -10349.6814 -863.2922
07/09/01 02:00:20 -6733.6675 -10349.3223 -863.2805
07/09/01 02:02:20 -6733.6567 -10348.9629 -863.2688
07/09/01 02:04:20 -6733.6459 -10348.6036 -863.2569
07/09/01 02:06:20 -6733.6348 -10348.2449 -863.2455
07/09/01 02:08:20 -6733.6233 -10347.8852 -863.2338
07/09/01 02:10:20 -6733.6131 -10347.5262 -863.2219
07/09/01 02:12:20 -6733.6022 -10347.1668 -863.2102
07/09/01 02:14:20 -6733.5907 -10346.8072 -863.1985
07/09/01 02:16:20 -6733.5805 -10346.4482 -863.1867
07/09/01 02:18:20 -6733.5696 -10346.0888 -863.1750
07/09/01 02:20:20 -6733.5583 -10345.7302 -863.1634
07/09/01 02:22:20 -6733.5474 -10345.3709 -863.1517
07/09/01 02:24:20 -6733.5365 -10345.0116 -863.1400
07/09/01 02:26:20 -6733.5262 -10344.6526 -863.1281
07/09/01 02:28:20 -6733.5146 -10344.2929 -863.1166
07/09/01 02:30:20 -6733.5033 -10343.9343 -863.1050
07/09/01 02:32:20 -6733.4930 -10343.5753 -863.0933
07/09/01 02:34:20 -6733.4820 -10343.2160 -863.0816
07/09/01 02:36:20 -6733.4702 -10342.8565 -863.0698
07/09/01 02:38:20 -6733.4599 -10342.4975 -863.0581
07/09/01 02:40:20 -6733.4489 -10342.1383 -863.0462
07/09/01 02:42:20 -6733.4378 -10341.7789 -863.0347
07/09/01 02:44:20 -6733.4268 -10341.4197 -863.0230
07/09/01 02:46:20 -6733.4156 -10341.0605 -863.0111
07/09/01 02:48:20 -6733.4053 -10340.7015 -862.9994
07/09/01 02:50:20 -6733.3941 -10340.3423 -862.9875
07/09/01 02:52:20 -6733.3830 -10339.9830 -862.9760
07/09/01 02:54:20 -6733.3719 -10339.6238 -862.9641
07/09/01 02:56:20 -6733.3607 -10339.2646 -862.9524
07/09/01 02:58:20 -6733.3496 -10338.9054 -862.9407
07/09/01 03:00:20 -6733.3391 -10338.5464 -862.9290
07/09/01 03:02:20 -6733.3279 -10338.1872 -862.9173
07/09/01 03:04:20 -6733.3167 -10337.8281 -862.9054
07/09/01 03:06:20 -6733.3062 -10337.4691 -862.8939
07/09/01 03:08:20 -6733.2949 -10337.1100 -862.8820
07/09/01 03:10:20 -6733.2830 -10336.7505 -862.8703
07/09/01 03:12:20 -6733.2725 -10336.3915 -862.8588
07/09/01 03:14:20 -6733.2612 -10336.0324 -862.8469
07/09/01 03:16:20 -6733.2499 -10335.6733 -862.8352
07/09/01 03:18:20 -6733.2393 -10335.3144 -862.8235
07/09/01 03:20:20 -6733.2280 -10334.9552 -862.8118
07/09/01 03:22:20 -6733.2167 -10334.5961 -862.8001
07/09/01 03:24:20 -6733.2061 -10334.2372 -862.7884
07/09/01 03:26:20 -6733.1947 -10333.8781 -862.7767
07/09/01 03:28:20 -6733.1834 -10333.5189 -862.7650
07/09/01 03:30:20 -6733.1727 -10333.1601 -862.7533
07/09/01 03:32:20 -6733.1614 -10332.8010 -862.7416
07/09/01 03:34:20 -6733.1500 -10332.4418 -862.7299
07/09/01 03:36:20 -6733.1385 -10332.0827 -862.7182
07/09/01 03:38:20 -6733.1281 -10331.7233 -862.7062
07/09/01 03:40:20 -6733.1167 -10331.3642 -862.6945
07/09/01 03:42:20 -6733.1052 -10331.0051 -862.6828
07/09/01 03:44:20 -6733.0945 -10330.6463 -862.6711
07/09/01 03:46:20 -6733.0830 -10330.2872 -862.6594
07/09/01 03:48:20 -6733.0715 -10329.9281 -862.6477
07/09/01 03:50:20 -6733.0610 -10329.5687 -862.6357
07/09/01 03:52:20 -6733.0495 -10329.2096 -862.6240
07/09/01 03:54:20 -6733.0377 -10328.8512 -862.6126
07/09/01 03:56:20 -6733.0269 -10328.4924 -862.6011
07/09/01 03:58:20 -6733.0153 -10328.1334 -862.5892
07/09/01 04:00:20 -6733.0040 -10327.7736 -862.5774
07/09/01 04:02:20 -6732.9932 -10327.4149 -862.5657
07/09/01 04:04:20 -6732.9823 -10327.0561 -862.5540
07/09/01 04:06:20 -6732.9707 -10326.6971 -862.5423
07/09/01 04:08:20 -6732.9593 -10326.3375 -862.5303
07/09/01 04:10:20 -6732.9484 -10325.9787 -862.5186
07/09/01 04:12:20 -6732.9368 -10325.6197 -862.5071
07/09/01 04:14:20 -6732.9251 -10325.2607 -862.4952
07/09/01 04:16:20 -6732.9144 -10324.9013 -862.4834
07/09/01 04:18:20 -6732.9035 -10324.5426 -862.4717
07/09/01 04:20:20 -6732.8916 -10324.1842 -862.4605
07/09/01 04:22:20 -6732.8801 -10323.8247 -862.4483
07/09/01 04:24:20 -6732.8691 -10323.4659 -862.4368
07/09/01 04:26:20 -6732.8574 -10323.1070 -862.4251
07/09/01 04:28:20 -6732.8466 -10322.7476 -862.4131
07/09/01 04:30:20 -6732.8348 -10322.3887 -862.4014
07/09/01 04:32:20 -6732.8238 -10322.0300 -862.3898
07/09/01 04:34:20 -6732.8123 -10321.6704 -862.3778
07/09/01 04:36:20 -6732.8012 -10321.3117 -862.3661
07/09/01 04:38:20 -6732.7901 -10320.9531 -862.3544
07/09/01 04:40:20 -6732.7783 -10320.5941 -862.3429
07/09/01 04:42:20 -6732.7665 -10320.2352 -862.3312
07/09/01 04:44:20 -6732.7553 -10319.8766 -862.3195
07/09/01 04:46:20 -6732.7445 -10319.5172 -862.3077
07/09/01 04:48:20 -6732.7326 -10319.1584 -862.2960
07/09/01 04:50:20 -6732.7210 -10318.7988 -862.2840
07/09/01 04:52:20 -6732.7098 -10318.4402 -862.2723
07/09/01 04:54:20 -6732.6986 -10318.0816 -862.2608
07/09/01 04:56:20 -6732.6869 -10317.7220 -862.2488
07/09/01 04:58:20 -6732.6757 -10317.3634 -862.2372
07/09/01 05:00:20 -6732.6638 -10317.0045 -862.2255
07/09/01 05:02:20 -6732.6525 -10316.6459 -862.2140
07/09/01 05:04:20 -6732.6412 -10316.2874 -862.2021
07/09/01 05:06:20 -6732.6295 -10315.9279 -862.1903
07/09/01 05:08:20 -6732.6182 -10315.5693 -862.1786
07/09/01 05:10:20 -6732.6072 -10315.2100 -862.1668
07/09/01 05:12:20 -6732.5952 -10314.8512 -862.1551
07/09/01 05:14:20 -6732.5841 -10314.4921 -862.1431
07/09/01 05:16:20 -6732.5718 -10314.1338 -862.1319
07/09/01 05:18:20 -6732.5607 -10313.7747 -862.1198
07/09/01 05:20:20 -6732.5494 -10313.4161 -862.1083
07/09/01 05:22:20 -6732.5376 -10313.0566 -862.0963
07/09/01 05:24:20 -6732.5262 -10312.6981 -862.0848
07/09/01 05:26:20 -6732.5150 -10312.3389 -862.0728
07/09/01 05:28:20 -6732.5036 -10311.9804 -862.0613
07/09/01 05:30:20 -6732.4918 -10311.6210 -862.0493
07/09/01 05:32:20 -6732.4793 -10311.2629 -862.0379
07/09/01 05:34:20 -6732.4689 -10310.9039 -862.0262
07/09/01 05:36:20 -6732.4567 -10310.5451 -862.0145
07/09/01 05:38:20 -6732.4455 -10310.1859 -862.0027
07/09/01 05:40:20 -6732.4336 -10309.8266 -861.9907
07/09/01 05:42:20 -6732.4221 -10309.4680 -861.9792
07/09/01 05:44:20 -6732.4108 -10309.1090 -861.9672
07/09/01 05:46:20 -6732.3993 -10308.7505 -861.9555
07/09/01 05:48:20 -6732.3870 -10308.3918 -861.9439
07/09/01 05:50:20 -6732.3757 -10308.0326 -861.9321
07/09/01 05:52:20 -6732.3642 -10307.6741 -861.9206
07/09/01 05:54:20 -6732.3529 -10307.3151 -861.9086
07/09/01 05:56:20 -6732.3413 -10306.9567 -861.8969
07/09/01 05:58:20 -6732.3292 -10306.5973 -861.8850
07/09/01 06:00:20 -6732.3176 -10306.2388 -861.8735
07/09/01 06:02:20 -6732.3060 -10305.8804 -861.8620
07/09/01 06:04:20 -6732.2946 -10305.5213 -861.8500
07/09/01 06:06:20 -6732.2832 -10305.1622 -861.8382
07/09/01 06:08:20 -6732.2709 -10304.8035 -861.8266
07/09/01 06:10:20 -6732.2594 -10304.4445 -861.8146
07/09/01 06:12:20 -6732.2477 -10304.0861 -861.8031
07/09/01 06:14:20 -6732.2360 -10303.7277 -861.7914
07/09/01 06:16:20 -6732.2246 -10303.3687 -861.7796
07/09/01 06:18:20 -6732.2124 -10303.0093 -861.7678
07/09/01 06:20:20 -6732.2006 -10302.6510 -861.7561
07/09/01 06:22:20 -6732.1899 -10302.2922 -861.7444
07/09/01 06:24:20 -6732.1774 -10301.9336 -861.7327
07/09/01 06:26:20 -6732.1656 -10301.5753 -861.7210
07/09/01 06:28:20 -6732.1541 -10301.2162 -861.7094
07/09/01 06:30:20 -6732.1418 -10300.8569 -861.6973
07/09/01 06:32:20 -6732.1310 -10300.4982 -861.6855
07/09/01 06:34:20 -6732.1192 -10300.1398 -861.6740
07/09/01 06:36:20 -6732.1068 -10299.7806 -861.6620
07/09/01 06:38:20 -6732.0950 -10299.4222 -861.6506
07/09/01 06:40:20 -6732.0834 -10299.0633 -861.6386
07/09/01 06:42:20 -6732.0715 -10298.7050 -861.6269
07/09/01 06:44:20 -6732.0599 -10298.3460 -861.6153
07/09/01 06:46:20 -6732.0482 -10297.9871 -861.6033
07/09/01 06:48:20 -6732.0363 -10297.6288 -861.5918
07/09/01 06:50:20 -6732.0246 -10297.2698 -861.5799
07/09/01 06:52:20 -6732.0127 -10296.9115 -861.5684
07/09/01 06:54:20 -6732.0010 -10296.5526 -861.5566
07/09/01 06:56:20 -6731.9893 -10296.1936 -861.5448
07/09/01 06:58:20 -6731.9775 -10295.8348 -861.5327
07/09/01 07:00:20 -6731.9656 -10295.4764 -861.5214
07/09/01 07:02:20 -6731.9535 -10295.1182 -861.5097
07/09/01 07:04:20 -6731.9411 -10294.7590 -861.4979
07/09/01 07:06:20 -6731.9300 -10294.4004 -861.4860
07/09/01 07:08:20 -6731.9182 -10294.0415 -861.4742
07/09/01 07:10:20 -6731.9062 -10293.6832 -861.4627
07/09/01 07:12:20 -6731.8944 -10293.3244 -861.4509
07/09/01 07:14:20 -6731.8825 -10292.9655 -861.4390
07/09/01 07:16:20 -6731.8707 -10292.6067 -861.4270
07/09/01 07:18:20 -6731.8586 -10292.2484 -861.4157
07/09/01 07:20:20 -6731.8467 -10291.8895 -861.4039
07/09/01 07:22:20 -6731.8346 -10291.5314 -861.3922
07/09/01 07:24:20 -6731.8227 -10291.1724 -861.3805
07/09/01 07:26:20 -6731.8108 -10290.8136 -861.3687
07/09/01 07:28:20 -6731.7989 -10290.4548 -861.3567
07/09/01 07:30:20 -6731.7867 -10290.0966 -861.3453
07/09/01 07:32:20 -6731.7755 -10289.7380 -861.3335
07/09/01 07:34:20 -6731.7635 -10289.3793 -861.3215
07/09/01 07:36:20 -6731.7516 -10289.0204 -861.3098
07/09/01 07:38:20 -6731.7396 -10288.6615 -861.2980
07/09/01 07:40:20 -6731.7273 -10288.3034 -861.2865
07/09/01 07:42:20 -6731.7153 -10287.9446 -861.2747
07/09/01 07:44:20 -6731.7033 -10287.5858 -861.2628
07/09/01 07:46:20 -6731.6913 -10287.2270 -861.2510
07/09/01 07:48:20 -6731.6799 -10286.8685 -861.2392
07/09/01 07:50:20 -6731.6676 -10286.5104 -861.2276
07/09/01 07:52:20 -6731.6556 -10286.1516 -861.2158
07/09/01 07:54:20 -6731.6435 -10285.7929 -861.2040
07/09/01 07:56:20 -6731.6314 -10285.4340 -861.1923
07/09/01 07:58:20 -6731.6190 -10285.0759 -861.1808
07/09/01 08:00:20 -6731.6069 -10284.7173 -861.1688
07/09/01 08:02:20 -6731.5955 -10284.3587 -861.1572
07/09/01 08:04:20 -6731.5833 -10284.0000 -861.1453
07/09/01 08:06:20 -6731.5712 -10283.6413 -861.1335
07/09/01 08:08:20 -6731.5588 -10283.2832 -861.1220
07/09/01 08:10:20 -6731.5466 -10282.9244 -861.1103
07/09/01 08:12:20 -6731.5344 -10282.5657 -861.0985
07/09/01 08:14:20 -6731.5229 -10282.2073 -861.0867
07/09/01 08:16:20 -6731.5104 -10281.8492 -861.0751
07/09/01 08:18:20 -6731.4982 -10281.4905 -861.0633
07/09/01 08:20:20 -6731.4866 -10281.1321 -861.0515
07/09/01 08:22:20 -6731.4746 -10280.7728 -861.0393
07/09/01 08:24:20 -6731.4621 -10280.4147 -861.0280
07/09/01 08:26:20 -6731.4498 -10280.0561 -861.0162
07/09/01 08:28:20 -6731.4382 -10279.6977 -861.0043
07/09/01 08:30:20 -6731.4259 -10279.3390 -860.9925
07/09/01 08:32:20 -6731.4136 -10278.9803 -860.9809
07/09/01 08:34:20 -6731.4010 -10278.6223 -860.9693
07/09/01 08:36:20 -6731.3887 -10278.2637 -860.9575
07/09/01 08:38:20 -6731.3773 -10277.9047 -860.9454
07/09/01 08:40:20 -6731.3656 -10277.5463 -860.9337
07/09/01 08:42:20 -6731.3530 -10277.1883 -860.9222
07/09/01 08:44:20 -6731.3406 -10276.8297 -860.9104
07/09/01 08:46:20 -6731.3282 -10276.4710 -860.8987
07/09/01 08:48:20 -6731.3165 -10276.1126 -860.8871
07/09/01 08:50:20 -6731.3040 -10275.7540 -860.8752
07/09/01 08:52:20 -6731.2916 -10275.3954 -860.8634
07/09/01 08:54:20 -6731.2791 -10275.0369 -860.8516
07/09/01 08:56:20 -6731.2674 -10274.6785 -860.8399
07/09/01 08:58:20 -6731.2549 -10274.3199 -860.8281
07/09/01 09:00:20 -6731.2431 -10273.9616 -860.8163
07/09/01 09:02:20 -6731.2313 -10273.6033 -860.8046
07/09/01 09:04:20 -6731.2188 -10273.2447 -860.7930
07/09/01 09:06:20 -6731.2062 -10272.8861 -860.7811
07/09/01 09:08:20 -6731.1944 -10272.5279 -860.7693
07/09/01 09:10:20 -6731.1818 -10272.1693 -860.7575
07/09/01 09:12:20 -6731.1692 -10271.8108 -860.7458
07/09/01 09:14:20 -6731.1574 -10271.4524 -860.7342
07/09/01 09:16:20 -6731.1448 -10271.0939 -860.7223
07/09/01 09:18:20 -6731.1321 -10270.7354 -860.7105
07/09/01 09:20:20 -6731.1202 -10270.3772 -860.6987
07/09/01 09:22:20 -6731.1076 -10270.0186 -860.6872
07/09/01 09:24:20 -6731.0949 -10269.6601 -860.6754
07/09/01 09:26:20 -6731.0830 -10269.3019 -860.6636
07/09/01 09:28:20 -6731.0710 -10268.9437 -860.6517
07/09/01 09:30:20 -6731.0583 -10268.5851 -860.6401
07/09/01 09:32:20 -6731.0463 -10268.2269 -860.6284
07/09/01 09:34:20 -6731.0343 -10267.8687 -860.6166
07/09/01 09:36:20 -6731.0216 -10267.5102 -860.6049
07/09/01 09:38:20 -6731.0091 -10267.1511 -860.5928
07/09/01 09:40:20 -6730.9971 -10266.7929 -860.5812
07/09/01 09:42:20 -6730.9841 -10266.4350 -860.5698
07/09/01 09:44:20 -6730.9722 -10266.0762 -860.5577
07/09/01 09:46:20 -6730.9594 -10265.7177 -860.5460
07/09/01 09:48:20 -6730.9473 -10265.3596 -860.5342
07/09/01 09:50:20 -6730.9345 -10265.0011 -860.5225
07/09/01 09:52:20 -6730.9224 -10264.6429 -860.5109
07/09/01 09:54:20 -6730.9098 -10264.2839 -860.4987
07/09/01 09:56:20 -6730.8974 -10263.9263 -860.4874
07/09/01 09:58:20 -6730.8848 -10263.5673 -860.4753
07/09/01 10:00:20 -6730.8726 -10263.2091 -860.4636
07/09/01 10:02:20 -6730.8598 -10262.8507 -860.4520
07/09/01 10:04:20 -6730.8476 -10262.4925 -860.4403
07/09/01 10:06:20 -6730.8353 -10262.1344 -860.4285
07/09/01 10:08:20 -6730.8224 -10261.7761 -860.4167
07/09/01 10:10:20 -6730.8102 -10261.4179 -860.4050
07/09/01 10:12:20 -6730.7975 -10261.0589 -860.3930
07/09/01 10:14:20 -6730.7852 -10260.7008 -860.3814
07/09/01 10:16:20 -6730.7730 -10260.3426 -860.3697
07/09/01 10:18:20 -6730.7607 -10259.9846 -860.3579
07/09/01 10:20:20 -6730.7479 -10259.6255 -860.3460
07/09/01 10:22:20 -6730.7353 -10259.2682 -860.3344
07/09/01 10:24:20 -6730.7233 -10258.9094 -860.3225
07/09/01 10:26:20 -6730.7109 -10258.5513 -860.3108
07/09/01 10:28:20 -6730.6979 -10258.1930 -860.2992
07/09/01 10:30:20 -6730.6855 -10257.8349 -860.2875
07/09/01 10:32:20 -6730.6734 -10257.4762 -860.2754
07/09/01 10:34:20 -6730.6603 -10257.1179 -860.2637
07/09/01 10:36:20 -6730.6479 -10256.7598 -860.2521
07/09/01 10:38:20 -6730.6358 -10256.4011 -860.2401
07/09/01 10:40:20 -6730.6226 -10256.0428 -860.2285
07/09/01 10:42:20 -6730.6102 -10255.6848 -860.2168
07/09/01 10:44:20 -6730.5977 -10255.3268 -860.2050
07/09/01 10:46:20 -6730.5848 -10254.9678 -860.1930
07/09/01 10:48:20 -6730.5721 -10254.6105 -860.1817
07/09/01 10:50:20 -6730.5598 -10254.2519 -860.1695
07/09/01 10:52:20 -6730.5476 -10253.8932 -860.1576
07/09/01 10:54:20 -6730.5341 -10253.5355 -860.1464
07/09/01 10:56:20 -6730.5219 -10253.1768 -860.1345
07/09/01 10:58:20 -6730.5096 -10252.8183 -860.1223
07/09/01 11:00:20 -6730.4968 -10252.4609 -860.1110
07/09/01 11:02:20 -6730.4838 -10252.1020 -860.0990
07/09/01 11:04:20 -6730.4712 -10251.7441 -860.0874
07/09/01 11:06:20 -6730.4586 -10251.3862 -860.0755
07/09/01 11:08:20 -6730.4462 -10251.0275 -860.0636
07/09/01 11:10:20 -6730.4336 -10250.6695 -860.0521
07/09/01 11:12:20 -6730.4210 -10250.3116 -860.0404
07/09/01 11:14:20 -6730.4079 -10249.9527 -860.0285
07/09/01 11:16:20 -6730.3953 -10249.5948 -860.0168
07/09/01 11:18:20 -6730.3826 -10249.2369 -860.0050
07/09/01 11:20:20 -6730.3702 -10248.8783 -859.9931
07/09/01 11:22:20 -6730.3570 -10248.5195 -859.9811
07/09/01 11:24:20 -6730.3441 -10248.1622 -859.9697
07/09/01 11:26:20 -6730.3316 -10247.8036 -859.9578
07/09/01 11:28:20 -6730.3191 -10247.4451 -859.9458
07/09/01 11:30:20 -6730.3054 -10247.0875 -859.9347
07/09/01 11:32:20 -6730.2929 -10246.7290 -859.9227
07/09/01 11:34:20 -6730.2804 -10246.3704 -859.9107
07/09/01 11:36:20 -6730.2676 -10246.0125 -859.8991
07/09/01 11:38:20 -6730.2549 -10245.6547 -859.8874
07/09/01 11:40:20 -6730.2423 -10245.2962 -859.8755
07/09/01 11:42:20 -6730.2295 -10244.9383 -859.8638
07/09/01 11:44:20 -6730.2169 -10244.5798 -859.8519
07/09/01 11:46:20 -6730.2041 -10244.2220 -859.8402
07/09/01 11:48:20 -6730.1912 -10243.8641 -859.8286
07/09/01 11:50:20 -6730.1786 -10243.5056 -859.8166
07/09/01 11:52:20 -6730.1657 -10243.1478 -859.8050
07/09/01 11:54:20 -6730.1531 -10242.7893 -859.7932
07/09/01 11:56:20 -6730.1404 -10242.4308 -859.7812
07/09/01 11:58:20 -6730.1273 -10242.0736 -859.7699
07/09/01 12:00:20 -6730.1146 -10241.7152 -859.7579
07/09/01 12:02:20 -6730.1016 -10241.3574 -859.7463
07/09/01 12:04:20 -6730.0889 -10240.9989 -859.7343
07/09/01 12:06:20 -6730.0762 -10240.6405 -859.7223
07/09/01 12:08:20 -6730.0632 -10240.2827 -859.7107
07/09/01 12:10:20 -6730.0505 -10239.9243 -859.6987
07/09/01 12:12:20 -6730.0375 -10239.5665 -859.6871
07/09/01 12:14:20 -6730.0238 -10239.2084 -859.6756
07/09/01 12:16:20 -6730.0110 -10238.8500 -859.6636
07/09/01 12:18:20 -6729.9982 -10238.4916 -859.6517
07/09/01 12:20:20 -6729.9851 -10238.1339 -859.6400
07/09/01 12:22:20 -6729.9723 -10237.7754 -859.6283
07/09/01 12:24:20 -6729.9599 -10237.4180 -859.6166
07/09/01 12:26:20 -6729.9471 -10237.0595 -859.6048
07/09/01 12:28:20 -6729.9343 -10236.7012 -859.5929
07/09/01 12:30:20 -6729.9211 -10236.3434 -859.5812
07/09/01 12:32:20 -6729.9082 -10235.9851 -859.5692
07/09/01 12:34:20 -6729.8951 -10235.6273 -859.5578
07/09/01 12:36:20 -6729.8822 -10235.2690 -859.5458
07/09/01 12:38:20 -6729.8697 -10234.9116 -859.5342
07/09/01 12:40:20 -6729.8565 -10234.5539 -859.5225
07/09/01 12:42:20 -6729.8429 -10234.1952 -859.5107
07/09/01 12:44:20 -6729.8299 -10233.8369 -859.4988
07/09/01 12:46:20 -6729.8167 -10233.4792 -859.4871
07/09/01 12:48:20 -6729.8044 -10233.1211 -859.4753
07/09/01 12:50:20 -6729.7912 -10232.7635 -859.4637
07/09/01 12:52:20 -6729.7782 -10232.4052 -859.4517
07/09/01 12:54:20 -6729.7652 -10232.0468 -859.4399
07/09/01 12:56:20 -6729.7519 -10231.6892 -859.4283
07/09/01 12:58:20 -6729.7395 -10231.3312 -859.4163
07/09/01 13:00:20 -6729.7262 -10230.9735 -859.4049
07/09/01 13:02:20 -6729.7134 -10230.6146 -859.3926
07/09/01 13:04:20 -6729.7001 -10230.2569 -859.3811
07/09/01 13:06:20 -6729.6870 -10229.8986 -859.3692
07/09/01 13:08:20 -6729.6739 -10229.5404 -859.3572
07/09/01 13:10:20 -6729.6605 -10229.1827 -859.3457
07/09/01 13:12:20 -6729.6481 -10228.8248 -859.3338
07/09/01 13:14:20 -6729.6347 -10228.4671 -859.3223
07/09/01 13:16:20 -6729.6215 -10228.1089 -859.3103
07/09/01 13:18:20 -6729.6091 -10227.7509 -859.2986
07/09/01 13:20:20 -6729.5956 -10227.3934 -859.2869
07/09/01 13:22:20 -6729.5824 -10227.0351 -859.2751
07/09/01 13:24:20 -6729.5690 -10226.6775 -859.2635
07/09/01 13:26:20 -6729.5560 -10226.3186 -859.2514
07/09/01 13:28:20 -6729.5425 -10225.9611 -859.2397
07/09/01 13:30:20 -6729.5300 -10225.6031 -859.2279
07/09/01 13:32:20 -6729.5167 -10225.2449 -859.2160
07/09/01 13:34:20 -6729.5039 -10224.8876 -859.2045
07/09/01 13:36:20 -6729.4906 -10224.5295 -859.1925
07/09/01 13:38:20 -6729.4771 -10224.1719 -859.1811
07/09/01 13:40:20 -6729.4640 -10223.8130 -859.1690
07/09/01 13:42:20 -6729.4504 -10223.4555 -859.1573
07/09/01 13:44:20 -6729.4378 -10223.0976 -859.1456
07/09/01 13:46:20 -6729.4244 -10222.7395 -859.1336
07/09/01 13:48:20 -6729.4115 -10222.3822 -859.1221
07/09/01 13:50:20 -6729.3984 -10222.0234 -859.1100
07/09/01 13:52:20 -6729.3855 -10221.6662 -859.0984
07/09/01 13:54:20 -6729.3721 -10221.3080 -859.0866
07/09/01 13:56:20 -6729.3587 -10220.9498 -859.0748
07/09/01 13:58:20 -6729.3450 -10220.5924 -859.0632
07/09/01 14:00:20 -6729.3318 -10220.2336 -859.0511
07/09/01 14:02:20 -6729.3188 -10219.8764 -859.0396
07/09/01 14:04:20 -6729.3054 -10219.5183 -859.0276
07/09/01 14:06:20 -6729.2923 -10219.1611 -859.0162
07/09/01 14:08:20 -6729.2798 -10218.8026 -859.0039
07/09/01 14:10:20 -6729.2661 -10218.4452 -858.9924
07/09/01 14:12:20 -6729.2525 -10218.0871 -858.9805
07/09/01 14:14:20 -6729.2390 -10217.7290 -858.9687
07/09/01 14:16:20 -6729.2262 -10217.3712 -858.9569
07/09/01 14:18:20 -6729.2126 -10217.0131 -858.9451
07/09/01 14:20:20 -6729.1995 -10216.6559 -858.9336
07/09/01 14:22:20 -6729.1862 -10216.2972 -858.9214
07/09/01 14:24:20 -6729.1724 -10215.9398 -858.9099
07/09/01 14:26:20 -6729.1595 -10215.5820 -858.8981
07/09/01 14:28:20 -6729.1459 -10215.2239 -858.8863
07/09/01 14:30:20 -6729.1330 -10214.8661 -858.8746
07/09/01 14:32:20 -6729.1198 -10214.5090 -858.8631
07/09/01 14:34:20 -6729.1064 -10214.1504 -858.8508
07/09/01 14:36:20 -6729.0924 -10213.7930 -858.8393
07/09/01 14:38:20 -6729.0788 -10213.4349 -858.8276
07/09/01 14:40:20 -6729.0660 -10213.0766 -858.8153
07/09/01 14:42:20 -6729.0528 -10212.7195 -858.8038
07/09/01 14:44:20 -6729.0393 -10212.3608 -858.7917
07/09/01 14:46:20 -6729.0261 -10212.0037 -858.7803
07/09/01 14:48:20 -6729.0123 -10211.6457 -858.7685
07/09/01 14:50:20 -6728.9993 -10211.2880 -858.7567
07/09/01 14:52:20 -6728.9855 -10210.9300 -858.7449
07/09/01 14:54:20 -6728.9724 -10210.5723 -858.7331
07/09/01 14:56:20 -6728.9594 -10210.2146 -858.7213
07/09/01 14:58:20 -6728.9453 -10209.8572 -858.7099
07/09/01 15:00:20 -6728.9317 -10209.4987 -858.6976
07/09/01 15:02:20 -6728.9184 -10209.1416 -858.6861
07/09/01 15:04:20 -6728.9055 -10208.7833 -858.6740
07/09/01 15:06:20 -6728.8914 -10208.4260 -858.6626
07/09/01 15:08:20 -6728.8785 -10208.0677 -858.6505
07/09/01 15:10:20 -6728.8650 -10207.7107 -858.6390
07/09/01 15:12:20 -6728.8514 -10207.3521 -858.6269
07/09/01 15:14:20 -6728.8382 -10206.9944 -858.6151
07/09/01 15:16:20 -6728.8243 -10206.6365 -858.6034
07/09/01 15:18:20 -6728.8111 -10206.2788 -858.5916
07/09/01 15:20:20 -6728.7978 -10205.9213 -858.5796
07/09/01 15:22:20 -6728.7839 -10205.5634 -858.5678
07/09/01 15:24:20 -6728.7706 -10205.2057 -858.5561
07/09/01 15:26:20 -6728.7573 -10204.8481 -858.5444
07/09/01 15:28:20 -6728.7434 -10204.4902 -858.5327
07/09/01 15:30:20 -6728.7301 -10204.1326 -858.5209
07/09/01 15:32:20 -6728.7160 -10203.7747 -858.5091
07/09/01 15:34:20 -6728.7027 -10203.4171 -858.4973
07/09/01 15:36:20 -6728.6894 -10203.0595 -858.4855
07/09/01 15:38:20 -6728.6760 -10202.7019 -858.4738
07/09/01 15:40:20 -6728.6619 -10202.3441 -858.4620
07/09/01 15:42:20 -6728.6488 -10201.9858 -858.4499
07/09/01 15:44:20 -6728.6345 -10201.6287 -858.4384
07/09/01 15:46:20 -6728.6213 -10201.2705 -858.4263
07/09/01 15:48:20 -6728.6077 -10200.9135 -858.4150
07/09/01 15:50:20 -6728.5945 -10200.5554 -858.4028
07/09/01 15:52:20 -6728.5803 -10200.1975 -858.3910
07/09/01 15:54:20 -6728.5669 -10199.8400 -858.3792
07/09/01 15:56:20 -6728.5534 -10199.4824 -858.3676
07/09/01 15:58:20 -6728.5400 -10199.1249 -858.3558
07/09/01 16:00:20 -6728.5258 -10198.7671 -858.3440
07/09/01 16:02:20 -6728.5123 -10198.4095 -858.3324
07/09/01 16:04:20 -6728.4987 -10198.0521 -858.3205
07/09/01 16:06:20 -6728.4852 -10197.6946 -858.3087
07/09/01 16:08:20 -6728.4712 -10197.3361 -858.2968
07/09/01 16:10:20 -6728.4577 -10196.9786 -858.2850
07/09/01 16:12:20 -6728.4441 -10196.6212 -858.2732
07/09/01 16:14:20 -6728.4306 -10196.2636 -858.2616
07/09/01 16:16:20 -6728.4169 -10195.9062 -858.2496
07/09/01 16:18:20 -6728.4026 -10195.5484 -858.2380
07/09/01 16:20:20 -6728.3893 -10195.1903 -858.2260
07/09/01 16:22:20 -6728.3754 -10194.8335 -858.2145
07/09/01 16:24:20 -6728.3620 -10194.4753 -858.2026
07/09/01 16:26:20 -6728.3484 -10194.1179 -858.1908
07/09/01 16:28:20 -6728.3349 -10193.7598 -858.1787
07/09/01 16:30:20 -6728.3210 -10193.4031 -858.1672
07/09/01 16:32:20 -6728.3076 -10193.0449 -858.1553
07/09/01 16:34:20 -6728.2932 -10192.6872 -858.1435
07/09/01 16:36:20 -6728.2797 -10192.3291 -858.1316
07/09/01 16:38:20 -6728.2657 -10191.9724 -858.1200
07/09/01 16:40:20 -6728.2522 -10191.6143 -858.1081
07/09/01 16:42:20 -6728.2385 -10191.2569 -858.0963
07/09/01 16:44:20 -6728.2247 -10190.8995 -858.0847
07/09/01 16:46:20 -6728.2109 -10190.5421 -858.0729
07/09/01 16:48:20 -6728.1971 -10190.1848 -858.0611
07/09/01 16:50:20 -6728.1829 -10189.8265 -858.0490
07/09/01 16:52:20 -6728.1691 -10189.4690 -858.0374
07/09/01 16:54:20 -6728.1562 -10189.1112 -858.0255
07/09/01 16:56:20 -6728.1414 -10188.7543 -858.0140
07/09/01 16:58:20 -6728.1278 -10188.3963 -858.0019
07/09/01 17:00:20 -6728.1139 -10188.0390 -857.9902
07/09/01 17:02:20 -6728.1010 -10187.6812 -857.9782
07/09/01 17:04:20 -6728.0864 -10187.3235 -857.9666
07/09/01 17:06:20 -6728.0725 -10186.9662 -857.9549
07/09/01 17:08:20 -6728.0588 -10186.6083 -857.9428
07/09/01 17:10:20 -6728.0454 -10186.2518 -857.9315
07/09/01 17:12:20 -6728.0310 -10185.8936 -857.9194
07/09/01 17:14:20 -6728.0170 -10185.5362 -857.9078
07/09/01 17:16:20 -6728.0033 -10185.1783 -857.8957
07/09/01 17:18:20 -6727.9893 -10184.8210 -857.8839
07/09/01 17:20:20 -6727.9756 -10184.4630 -857.8720
07/09/01 17:22:20 -6727.9616 -10184.1057 -857.8604
07/09/01 17:24:20 -6727.9483 -10183.7487 -857.8486
07/09/01 17:26:20 -6727.9338 -10183.3905 -857.8365
07/09/01 17:28:20 -6727.9197 -10183.0332 -857.8249
07/09/01 17:30:20 -6727.9064 -10182.6762 -857.8133
07/09/01 17:32:20 -6727.8916 -10182.3186 -857.8017
07/09/01 17:34:20 -6727.8778 -10181.9607 -857.7896
07/09/01 17:36:20 -6727.8644 -10181.6038 -857.7778
07/09/01 17:38:20 -6727.8505 -10181.2459 -857.7659
07/09/01 17:40:20 -6727.8357 -10180.8883 -857.7543
07/09/01 17:42:20 -6727.8223 -10180.5314 -857.7425
07/09/01 17:44:20 -6727.8084 -10180.1735 -857.7304
07/09/01 17:46:20 -6727.7942 -10179.8163 -857.7188
07/09/01 17:48:20 -6727.7803 -10179.4584 -857.7069
07/09/01 17:50:20 -6727.7661 -10179.1012 -857.6952
07/09/01 17:52:20 -6727.7519 -10178.7439 -857.6835
07/09/01 17:54:20 -6727.7380 -10178.3861 -857.6716
07/09/01 17:56:20 -6727.7245 -10178.0291 -857.6600
07/09/01 17:58:20 -6727.7105 -10177.6713 -857.6479
07/09/01 18:00:20 -6727.6962 -10177.3142 -857.6362
07/09/01 18:02:20 -6727.6822 -10176.9563 -857.6242
07/09/01 18:04:20 -6727.6687 -10176.5994 -857.6126
07/09/01 18:06:20 -6727.6536 -10176.2420 -857.6009
07/09/01 18:08:20 -6727.6403 -10175.8844 -857.5889
07/09/01 18:10:20 -6727.6263 -10175.5266 -857.5770
07/09/01 18:12:20 -6727.6122 -10175.1687 -857.5651
07/09/01 18:14:20 -6727.5979 -10174.8116 -857.5533
07/09/01 18:16:20 -6727.5842 -10174.4547 -857.5417
07/09/01 18:18:20 -6727.5694 -10174.0966 -857.5298
07/09/01 18:20:20 -6727.5557 -10173.7398 -857.5180
07/09/01 18:22:20 -6727.5416 -10173.3820 -857.5061
07/09/01 18:24:20 -6727.5272 -10173.0249 -857.4945
07/09/01 18:26:20 -6727.5128 -10172.6678 -857.4829
07/09/01 18:28:20 -6727.4993 -10172.3103 -857.4708
07/09/01 18:30:20 -6727.4852 -10171.9525 -857.4591
07/09/01 18:32:20 -6727.4710 -10171.5947 -857.4472
07/09/01 18:34:20 -6727.4572 -10171.2379 -857.4354
07/09/01 18:36:20 -6727.4427 -10170.8808 -857.4238
07/09/01 18:38:20 -6727.4285 -10170.5231 -857.4119
07/09/01 18:40:20 -6727.4147 -10170.1663 -857.4003
07/09/01 18:42:20 -6727.3997 -10169.8083 -857.3882
07/09/01 18:44:20 -6727.3862 -10169.4508 -857.3763
07/09/01 18:46:20 -6727.3724 -10169.0940 -857.3647
07/09/01 18:48:20 -6727.3573 -10168.7360 -857.3528
07/09/01 18:50:20 -6727.3435 -10168.3793 -857.3412
07/09/01 18:52:20 -6727.3299 -10168.0218 -857.3293
07/09/01 18:54:20 -6727.3148 -10167.6639 -857.3172
07/09/01 18:56:20 -6727.3009 -10167.3072 -857.3056
07/09/01 18:58:20 -6727.2873 -10166.9497 -857.2938
07/09/01 19:00:20 -6727.2719 -10166.5924 -857.2820
07/09/01 19:02:20 -6727.2583 -10166.2350 -857.2701
07/09/01 19:04:20 -6727.2446 -10165.8776 -857.2582
07/09/01 19:06:20 -6727.2292 -10165.5203 -857.2466
07/09/01 19:08:20 -6727.2155 -10165.1630 -857.2347
07/09/01 19:10:20 -6727.2011 -10164.8053 -857.2228
07/09/01 19:12:20 -6727.1871 -10164.4486 -857.2112
07/09/01 19:14:20 -6727.1726 -10164.0909 -857.1993
07/09/01 19:16:20 -6727.1579 -10163.7340 -857.1877
07/09/01 19:18:20 -6727.1441 -10163.3767 -857.1756
07/09/01 19:20:20 -6727.1303 -10163.0192 -857.1639
07/09/01 19:22:20 -6727.1156 -10162.6623 -857.1522
07/09/01 19:24:20 -6727.1010 -10162.3047 -857.1402
07/09/01 19:26:20 -6727.0872 -10161.9473 -857.1284
07/09/01 19:28:20 -6727.0724 -10161.5904 -857.1168
07/09/01 19:30:20 -6727.0588 -10161.2325 -857.1044
07/09/01 19:32:20 -6727.0440 -10160.8755 -857.0930
07/09/01 19:34:20 -6727.0298 -10160.5188 -857.0814
07/09/01 19:36:20 -6727.0155 -10160.1606 -857.0692
07/09/01 19:38:20 -6727.0006 -10159.8037 -857.0576
07/09/01 19:40:20 -6726.9865 -10159.4470 -857.0461
07/09/01 19:42:20 -6726.9721 -10159.0889 -857.0338
07/09/01 19:44:20 -6726.9579 -10158.7322 -857.0221
07/09/01 19:46:20 -6726.9439 -10158.3749 -857.0104
07/09/01 19:48:20 -6726.9292 -10158.0174 -856.9983
07/09/01 19:50:20 -6726.9150 -10157.6608 -856.9869
07/09/01 19:52:20 -6726.9003 -10157.3033 -856.9748
07/09/01 19:54:20 -6726.8856 -10156.9457 -856.9631
07/09/01 19:56:20 -6726.8716 -10156.5885 -856.9512
07/09/01 19:58:20 -6726.8568 -10156.2310 -856.9392
07/09/01 20:00:20 -6726.8425 -10155.8744 -856.9276
07/09/01 20:02:20 -6726.8285 -10155.5171 -856.9159
07/09/01 20:04:20 -6726.8137 -10155.1597 -856.9038
07/09/01 20:06:20 -6726.7996 -10154.8024 -856.8921
07/09/01 20:08:20 -6726.7846 -10154.4456 -856.8805
07/09/01 20:10:20 -6726.7707 -10154.0877 -856.8683
07/09/01 20:12:20 -6726.7563 -10153.7311 -856.8568
07/09/01 20:14:20 -6726.7415 -10153.3737 -856.8447
07/09/01 20:16:20 -6726.7274 -10153.0165 -856.8330
07/09/01 20:18:20 -6726.7125 -10152.6590 -856.8211
07/09/01 20:20:20 -6726.6980 -10152.3025 -856.8095
07/09/01 20:22:20 -6726.6841 -10151.9446 -856.7975
07/09/01 20:24:20 -6726.6690 -10151.5879 -856.7859
07/09/01 20:26:20 -6726.6548 -10151.2307 -856.7739
07/09/01 20:28:20 -6726.6398 -10150.8733 -856.7620
07/09/01 20:30:20 -6726.6256 -10150.5161 -856.7503
07/09/01 20:32:20 -6726.6104 -10150.1594 -856.7387
07/09/01 20:34:20 -6726.5971 -10149.8019 -856.7265
07/09/01 20:36:20 -6726.5819 -10149.4451 -856.7150
07/09/01 20:38:20 -6726.5676 -10149.0879 -856.7031
07/09/01 20:40:20 -6726.5533 -10148.7308 -856.6912
07/09/01 20:42:20 -6726.5383 -10148.3734 -856.6795
07/09/01 20:44:20 -6726.5239 -10148.0163 -856.6676
07/09/01 20:46:20 -6726.5089 -10147.6589 -856.6557
07/09/01 20:48:20 -6726.4945 -10147.3019 -856.6438
07/09/01 20:50:20 -6726.4799 -10146.9454 -856.6323
07/09/01 20:52:20 -6726.4656 -10146.5882 -856.6206
07/09/01 20:54:20 -6726.4514 -10146.2305 -856.6084
07/09/01 20:56:20 -6726.4361 -10145.8739 -856.5968
07/09/01 20:58:20 -6726.4217 -10145.5168 -856.5849
07/09/01 21:00:20 -6726.4065 -10145.1594 -856.5731
07/09/01 21:02:20 -6726.3928 -10144.8027 -856.5612
07/09/01 21:04:20 -6726.3777 -10144.4453 -856.5495
07/09/01 21:06:20 -6726.3632 -10144.0883 -856.5376
07/09/01 21:08:20 -6726.3487 -10143.7312 -856.5258
07/09/01 21:10:20 -6726.3335 -10143.3739 -856.5139
07/09/01 21:12:20 -6726.3197 -10143.0172 -856.5020
07/09/01 21:14:20 -6726.3045 -10142.6598 -856.4903
07/09/01 21:16:20 -6726.2900 -10142.3028 -856.4784
07/09/01 21:18:20 -6726.2745 -10141.9461 -856.4669
07/09/01 21:20:20 -6726.2609 -10141.5888 -856.4547
07/09/01 21:22:20 -6726.2456 -10141.2315 -856.4430
07/09/01 21:24:20 -6726.2308 -10140.8751 -856.4316
07/09/01 21:26:20 -6726.2165 -10140.5175 -856.4193
07/09/01 21:28:20 -6726.2019 -10140.1604 -856.4076
07/09/01 21:30:20 -6726.1873 -10139.8035 -856.3957
07/09/01 21:32:20 -6726.1719 -10139.4462 -856.3840
07/09/01 21:34:20 -6726.1580 -10139.0895 -856.3720
07/09/01 21:36:20 -6726.1426 -10138.7323 -856.3603
07/09/01 21:38:20 -6726.1280 -10138.3753 -856.3484
07/09/01 21:40:20 -6726.1133 -10138.0183 -856.3367
07/09/01 21:42:20 -6726.0986 -10137.6614 -856.3248
07/09/01 21:44:20 -6726.0839 -10137.3045 -856.3130
07/09/01 21:46:20 -6726.0692 -10136.9476 -856.3011
07/09/01 21:48:20 -6726.0538 -10136.5903 -856.2894
07/09/01 21:50:20 -6726.0397 -10136.2336 -856.2776
07/09/01 21:52:20 -6726.0243 -10135.8765 -856.2657
07/09/01 21:54:20 -6726.0098 -10135.5189 -856.2537
07/09/01 21:56:20 -6725.9950 -10135.1619 -856.2420
07/09/01 21:58:20 -6725.9800 -10134.8057 -856.2305
07/09/01 22:00:20 -6725.9651 -10134.4488 -856.2186
07/09/01 22:02:20 -6725.9506 -10134.0912 -856.2066
07/09/01 22:04:20 -6725.9357 -10133.7344 -856.1947
07/09/01 22:06:20 -6725.9209 -10133.3775 -856.1829
07/09/01 22:08:20 -6725.9061 -10133.0206 -856.1712
07/09/01 22:10:20 -6725.8915 -10132.6630 -856.1591
07/09/01 22:12:20 -6725.8763 -10132.3068 -856.1475
07/09/01 22:14:20 -6725.8614 -10131.9500 -856.1358
07/09/01 22:16:20 -6725.8468 -10131.5925 -856.1236
07/09/01 22:18:20 -6725.8319 -10131.2355 -856.1120
07/09/01 22:20:20 -6725.8169 -10130.8788 -856.1001
07/09/01 22:22:20 -6725.8020 -10130.5219 -856.0884
07/09/01 22:24:20 -6725.7873 -10130.1645 -856.0762
07/09/01 22:26:20 -6725.7723 -10129.8075 -856.0646
07/09/01 22:28:20 -6725.7573 -10129.4508 -856.0527
07/09/01 22:30:20 -6725.7424 -10129.0939 -856.0410
07/09/01 22:32:20 -6725.7274 -10128.7371 -856.0292
07/09/01 22:34:20 -6725.7123 -10128.3803 -856.0175
07/09/01 22:36:20 -6725.6973 -10128.0235 -856.0056
07/09/01 22:38:20 -6725.6823 -10127.6667 -855.9939
07/09/01 22:40:20 -6725.6675 -10127.3093 -855.9818
07/09/01 22:42:20 -6725.6531 -10126.9527 -855.9701
07/09/01 22:44:20 -6725.6373 -10126.5957 -855.9583
07/09/01 22:46:20 -6725.6229 -10126.2392 -855.9464
07/09/01 22:48:20 -6725.6074 -10125.8815 -855.9344
07/09/01 22:50:20 -6725.5930 -10125.5250 -855.9227
07/09/01 22:52:20 -6725.5778 -10125.1682 -855.9109
07/09/01 22:54:20 -6725.5627 -10124.8115 -855.8992
07/09/01 22:56:20 -6725.5478 -10124.4541 -855.8871
07/09/01 22:58:20 -6725.5333 -10124.0977 -855.8752
07/09/01 23:00:20 -6725.5174 -10123.7406 -855.8637
07/09/01 23:02:20 -6725.5029 -10123.3842 -855.8518
07/09/01 23:04:20 -6725.4880 -10123.0267 -855.8399
07/09/01 23:06:20 -6725.4728 -10122.6701 -855.8280
07/09/01 23:08:20 -6725.4575 -10122.3134 -855.8163
07/09/01 23:10:20 -6725.4423 -10121.9566 -855.8045
07/09/01 23:12:20 -6725.4280 -10121.5996 -855.7925
07/09/01 23:14:20 -6725.4123 -10121.2419 -855.7804
07/09/01 23:16:20 -6725.3977 -10120.8855 -855.7687
07/09/01 23:18:20 -6725.3824 -10120.5288 -855.7570
07/09/01 23:20:20 -6725.3678 -10120.1724 -855.7452
07/09/01 23:22:20 -6725.3521 -10119.8147 -855.7334
07/09/01 23:24:20 -6725.3374 -10119.4584 -855.7215
07/09/01 23:26:20 -6725.3221 -10119.1017 -855.7097
07/09/01 23:28:20 -6725.3074 -10118.7454 -855.6980
07/09/01 23:30:20 -6725.2916 -10118.3878 -855.6860
07/09/01 23:32:20 -6725.2769 -10118.0314 -855.6742
07/09/01 23:34:20 -6725.2618 -10117.6741 -855.6622
07/09/01 23:36:20 -6725.2464 -10117.3174 -855.6506
07/09/01 23:38:20 -6725.2316 -10116.9611 -855.6387
07/09/01 23:40:20 -6725.2158 -10116.6035 -855.6268
07/09/01 23:42:20 -6725.2010 -10116.2472 -855.6151
07/09/01 23:44:20 -6725.1855 -10115.8906 -855.6032
07/09/01 23:46:20 -6725.1711 -10115.5336 -855.5913
07/09/01 23:48:20 -6725.1556 -10115.1770 -855.5796
07/09/01 23:50:20 -6725.1403 -10114.8197 -855.5676
07/09/01 23:52:20 -6725.1255 -10114.4634 -855.5558
07/09/01 23:54:20 -6725.1100 -10114.1069 -855.5441
07/09/01 23:56:20 -6725.0947 -10113.7496 -855.5322
07/09/01 23:58:20 -6725.0792 -10113.3931 -855.5203
07/09/02 00:00:20 -6725.0646 -10113.0361 -855.5084
07/09/02 00:02:20 -6725.0490 -10112.6795 -855.4967
07/09/02 00:04:20 -6725.0334 -10112.3230 -855.4850
07/09/02 00:06:20 -6725.0188 -10111.9660 -855.4729
07/09/02 00:08:20 -6725.0032 -10111.6095 -855.4612
07/09/02 00:10:20 -6724.9885 -10111.2525 -855.4493
07/09/02 00:12:20 -6724.9729 -10110.8960 -855.4376
07/09/02 00:14:20 -6724.9582 -10110.5391 -855.4256
07/09/02 00:16:20 -6724.9425 -10110.1826 -855.4138
07/09/02 00:18:20 -6724.9268 -10109.8261 -855.4021
07/09/02 00:20:20 -6724.9121 -10109.4691 -855.3902
07/09/02 00:22:20 -6724.8967 -10109.1120 -855.3782
07/09/02 00:24:20 -6724.8817 -10108.7558 -855.3665
07/09/02 00:26:20 -6724.8660 -10108.3992 -855.3549
07/09/02 00:28:20 -6724.8505 -10108.0421 -855.3429
07/09/02 00:30:20 -6724.8357 -10107.6853 -855.3308
07/09/02 00:32:20 -6724.8199 -10107.3288 -855.3191
07/09/02 00:34:20 -6724.8051 -10106.9720 -855.3070
07/09/02 00:36:20 -6724.7893 -10106.6154 -855.2955
07/09/02 00:38:20 -6724.7735 -10106.2590 -855.2837
07/09/02 00:40:20 -6724.7587 -10105.9022 -855.2717
07/09/02 00:42:20 -6724.7431 -10105.5450 -855.2598
07/09/02 00:44:20 -6724.7282 -10105.1882 -855.2478
07/09/02 00:46:20 -6724.7124 -10104.8318 -855.2361
07/09/02 00:48:20 -6724.6972 -10104.4756 -855.2245
07/09/02 00:50:20 -6724.6823 -10104.1188 -855.2125
07/09/02 00:52:20 -6724.6664 -10103.7623 -855.2009
07/09/02 00:54:20 -6724.6515 -10103.4056 -855.1889
07/09/02 00:56:20 -6724.6358 -10103.0485 -855.1768
07/09/02 00:58:20 -6724.6199 -10102.6921 -855.1653
07/09/02 01:00:20 -6724.6049 -10102.3353 -855.1532
07/09/02 01:02:20 -6724.5897 -10101.9792 -855.1415
07/09/02 01:04:20 -6724.5740 -10101.6221 -855.1296
07/09/02 01:06:20 -6724.5590 -10101.2653 -855.1178
07/09/02 01:08:20 -6724.5430 -10100.9090 -855.1060
07/09/02 01:10:20 -6724.5279 -10100.5522 -855.0942
07/09/02 01:12:20 -6724.5119 -10100.1959 -855.0824
07/09/02 01:14:20 -6724.4968 -10099.8391 -855.0704
07/09/02 01:16:20 -6724.4815 -10099.4830 -855.0588
07/09/02 01:18:20 -6724.4657 -10099.1260 -855.0468
07/09/02 01:20:20 -6724.4506 -10098.7693 -855.0348
07/09/02 01:22:20 -6724.4355 -10098.4125 -855.0231
07/09/02 01:24:20 -6724.4194 -10098.0562 -855.0113
07/09/02 01:26:20 -6724.4043 -10097.6995 -854.9993
07/09/02 01:28:20 -6724.3882 -10097.3432 -854.9877
07/09/02 01:30:20 -6724.3730 -10096.9865 -854.9757
07/09/02 01:32:20 -6724.3578 -10096.6298 -854.9638
07/09/02 01:34:20 -6724.3419 -10096.2728 -854.9520
07/09/02 01:36:20 -6724.3264 -10095.9168 -854.9402
07/09/02 01:38:20 -6724.3112 -10095.5602 -854.9282
07/09/02 01:40:20 -6724.2953 -10095.2032 -854.9163
07/09/02 01:42:20 -6724.2798 -10094.8472 -854.9048
07/09/02 01:44:20 -6724.2645 -10094.4905 -854.8927
07/09/02 01:46:20 -6724.2486 -10094.1336 -854.8809
07/09/02 01:48:20 -6724.2333 -10093.7769 -854.8690
07/09/02 01:50:20 -6724.2177 -10093.4209 -854.8573
07/09/02 01:52:20 -6724.2017 -10093.0641 -854.8452
07/09/02 01:54:20 -6724.1864 -10092.7073 -854.8335
07/09/02 01:56:20 -6724.1708 -10092.3514 -854.8218
07/09/02 01:58:20 -6724.1547 -10091.9946 -854.8098
07/09/02 02:00:20 -6724.1394 -10091.6379 -854.7981
07/09/02 02:02:20 -6724.1240 -10091.2813 -854.7860
07/09/02 02:04:20 -6724.1086 -10090.9247 -854.7740
07/09/02 02:06:20 -6724.0930 -10090.5688 -854.7624
07/09/02 02:08:20 -6724.0769 -10090.2119 -854.7506
07/09/02 02:10:20 -6724.0615 -10089.8553 -854.7387
07/09/02 02:12:20 -6724.0458 -10089.4994 -854.7270
07/09/02 02:14:20 -6724.0304 -10089.1428 -854.7151
07/09/02 02:16:20 -6724.0142 -10088.7859 -854.7032
07/09/02 02:18:20 -6723.9987 -10088.4294 -854.6912
07/09/02 02:20:20 -6723.9832 -10088.0728 -854.6793
07/09/02 02:22:20 -6723.9677 -10087.7162 -854.6675
07/09/02 02:24:20 -6723.9520 -10087.3603 -854.6559
07/09/02 02:26:20 -6723.9365 -10087.0038 -854.6439
07/09/02 02:28:20 -6723.9202 -10086.6470 -854.6320
07/09/02 02:30:20 -6723.9044 -10086.2911 -854.6205
07/09/02 02:32:20 -6723.8889 -10085.9346 -854.6086
07/09/02 02:34:20 -6723.8735 -10085.5775 -854.5962
07/09/02 02:36:20 -6723.8573 -10085.2206 -854.5846
07/09/02 02:38:20 -6723.8421 -10084.8651 -854.5728
07/09/02 02:40:20 -6723.8258 -10084.5083 -854.5610
07/09/02 02:42:20 -6723.8102 -10084.1518 -854.5491
07/09/02 02:44:20 -6723.7953 -10083.7955 -854.5372
07/09/02 02:46:20 -6723.7787 -10083.4394 -854.5257
07/09/02 02:48:20 -6723.7630 -10083.0830 -854.5136
07/09/02 02:50:20 -6723.7473 -10082.7265 -854.5018
07/09/02 02:52:20 -6723.7317 -10082.3699 -854.4901
07/09/02 02:54:20 -6723.7159 -10082.0135 -854.4780
07/09/02 02:56:20 -6723.6995 -10081.6568 -854.4662
07/09/02 02:58:20 -6723.6845 -10081.3007 -854.4541
07/09/02 03:00:20 -6723.6681 -10080.9439 -854.4424
07/09/02 03:02:20 -6723.6523 -10080.5874 -854.4306
07/09/02 03:04:20 -6723.6373 -10080.2312 -854.4187
07/09/02 03:06:20 -6723.6205 -10079.8753 -854.4070
07/09/02 03:08:20 -6723.6048 -10079.5188 -854.3953
07/09/02 03:10:20 -6723.5890 -10079.1623 -854.3834
07/09/02 03:12:20 -6723.5731 -10078.8060 -854.3714
07/09/02 03:14:20 -6723.5573 -10078.4496 -854.3595
07/09/02 03:16:20 -6723.5417 -10078.0925 -854.3474
07/09/02 03:18:20 -6723.5266 -10077.7363 -854.3357
07/09/02 03:20:20 -6723.5098 -10077.3804 -854.3239
07/09/02 03:22:20 -6723.4939 -10077.0240 -854.3121
07/09/02 03:24:20 -6723.4780 -10076.6676 -854.3002
07/09/02 03:26:20 -6723.4628 -10076.3115 -854.2883
07/09/02 03:28:20 -6723.4462 -10075.9548 -854.2765
07/09/02 03:30:20 -6723.4303 -10075.5985 -854.2646
07/09/02 03:32:20 -6723.4151 -10075.2424 -854.2528
07/09/02 03:34:20 -6723.3991 -10074.8860 -854.2409
07/09/02 03:36:20 -6723.3824 -10074.5294 -854.2292
07/09/02 03:38:20 -6723.3665 -10074.1730 -854.2173
07/09/02 03:40:20 -6723.3512 -10073.8170 -854.2055
07/09/02 03:42:20 -6723.3352 -10073.4607 -854.1934
07/09/02 03:44:20 -6723.3194 -10073.1037 -854.1813
07/09/02 03:46:20 -6723.3032 -10072.7480 -854.1699
07/09/02 03:48:20 -6723.2871 -10072.3917 -854.1580
07/09/02 03:50:20 -6723.2711 -10072.0354 -854.1462
07/09/02 03:52:20 -6723.2550 -10071.6791 -854.1343
07/09/02 03:54:20 -6723.2389 -10071.3228 -854.1224
07/09/02 03:56:20 -6723.2236 -10070.9667 -854.1107
07/09/02 03:58:20 -6723.2075 -10070.6104 -854.0989
07/09/02 04:00:20 -6723.1906 -10070.2539 -854.0870
07/09/02 04:02:20 -6723.1752 -10069.8979 -854.0751
07/09/02 04:04:20 -6723.1591 -10069.5416 -854.0633
07/09/02 04:06:20 -6723.1429 -10069.1854 -854.0514
07/09/02 04:08:20 -6723.1270 -10068.8284 -854.0394
07/09/02 04:10:20 -6723.1108 -10068.4722 -854.0276
07/09/02 04:12:20 -6723.0954 -10068.1162 -854.0157
07/09/02 04:14:20 -6723.0792 -10067.7600 -854.0038
07/09/02 04:16:20 -6723.0632 -10067.4031 -853.9917
07/09/02 04:18:20 -6723.0470 -10067.0468 -853.9800
07/09/02 04:20:20 -6723.0314 -10066.6909 -853.9681
07/09/02 04:22:20 -6723.0152 -10066.3347 -853.9562
07/09/02 04:24:20 -6722.9989 -10065.9785 -853.9444
07/09/02 04:26:20 -6722.9826 -10065.6223 -853.9325
07/09/02 04:28:20 -6722.9670 -10065.2664 -853.9207
07/09/02 04:30:20 -6722.9508 -10064.9101 -853.9090
07/09/02 04:32:20 -6722.9345 -10064.5539 -853.8973
07/09/02 04:34:20 -6722.9184 -10064.1970 -853.8851
07/09/02 04:36:20 -6722.9020 -10063.8409 -853.8732
07/09/02 04:38:20 -6722.8864 -10063.4850 -853.8614
07/09/02 04:40:20 -6722.8700 -10063.1288 -853.8495
07/09/02 04:42:20 -6722.8536 -10062.7727 -853.8377
07/09/02 04:44:20 -6722.8372 -10062.4165 -853.8260
07/09/02 04:46:20 -6722.8216 -10062.0606 -853.8143
07/09/02 04:48:20 -6722.8054 -10061.7038 -853.8021
07/09/02 04:50:20 -6722.7890 -10061.3477 -853.7902
07/09/02 04:52:20 -6722.7725 -10060.9916 -853.7784
07/09/02 04:54:20 -6722.7568 -10060.6357 -853.7667
07/09/02 04:56:20 -6722.7403 -10060.2796 -853.7548
07/09/02 04:58:20 -6722.7248 -10059.9230 -853.7428
07/09/02 05:00:20 -6722.7083 -10059.5669 -853.7310
07/09/02 05:02:20 -6722.6918 -10059.2108 -853.7193
07/09/02 05:04:20 -6722.6753 -10058.8547 -853.7074
07/09/02 05:06:20 -6722.6597 -10058.4982 -853.6953
07/09/02 05:08:20 -6722.6432 -10058.1422 -853.6834
07/09/02 05:10:20 -6722.6266 -10057.7861 -853.6717
07/09/02 05:12:20 -6722.6110 -10057.4296 -853.6595
07/09/02 05:14:20 -6722.5944 -10057.0735 -853.6478
07/09/02 05:16:20 -6722.5786 -10056.7177 -853.6362
07/09/02 05:18:20 -6722.5622 -10056.3610 -853.6240
07/09/02 05:20:20 -6722.5456 -10056.0049 -853.6123
07/09/02 05:22:20 -6722.5297 -10055.6491 -853.6004
07/09/02 05:24:20 -6722.5132 -10055.2925 -853.5883
07/09/02 05:26:20 -6722.4973 -10054.9367 -853.5766
07/09/02 05:28:20 -6722.4806 -10054.5807 -853.5647
07/09/02 05:30:20 -6722.4642 -10054.2239 -853.5527
07/09/02 05:32:20 -6722.4483 -10053.8682 -853.5410
07/09/02 05:34:20 -6722.4315 -10053.5122 -853.5292
07/09/02 05:36:20 -6722.4158 -10053.1557 -853.5172
07/09/02 05:38:20 -6722.3998 -10052.8000 -853.5053
07/09/02 05:40:20 -6722.3830 -10052.4440 -853.4936
07/09/02 05:42:20 -6722.3665 -10052.0874 -853.4815
07/09/02 05:44:20 -6722.3497 -10051.7314 -853.4698
07/09/02 05:46:20 -6722.3337 -10051.3757 -853.4579
07/09/02 05:48:20 -6722.3178 -10051.0193 -853.4459
07/09/02 05:50:20 -6722.3010 -10050.6634 -853.4340
07/09/02 05:52:20 -6722.2849 -10050.3076 -853.4224
07/09/02 05:54:20 -6722.2683 -10049.9510 -853.4104
07/09/02 05:56:20 -6722.2515 -10049.5950 -853.3987
07/09/02 05:58:20 -6722.2353 -10049.2394 -853.3868
07/09/02 06:00:20 -6722.2194 -10048.8830 -853.3748
07/09/02 06:02:20 -6722.2033 -10048.5273 -853.3631
07/09/02 06:04:20 -6722.1864 -10048.1714 -853.3513
07/09/02 06:06:20 -6722.1697 -10047.8148 -853.3393
07/09/02 06:08:20 -6722.1535 -10047.4592 -853.3274
07/09/02 06:10:20 -6722.1366 -10047.1033 -853.3157
07/09/02 06:12:20 -6722.1213 -10046.7472 -853.3037
07/09/02 06:14:20 -6722.1043 -10046.3914 -853.2919
07/09/02 06:16:20 -6722.0876 -10046.0348 -853.2799
07/09/02 06:18:20 -6722.0713 -10045.6791 -853.2682
07/09/02 06:20:20 -6722.0543 -10045.3233 -853.2563
07/09/02 06:22:20 -6722.0383 -10044.9670 -853.2443
07/09/02 06:24:20 -6722.0220 -10044.6114 -853.2326
07/09/02 06:26:20 -6722.0059 -10044.2551 -853.2206
07/09/02 06:28:20 -6721.9889 -10043.8992 -853.2090
07/09/02 06:30:20 -6721.9728 -10043.5430 -853.1970
07/09/02 06:32:20 -6721.9557 -10043.1872 -853.1851
07/09/02 06:34:20 -6721.9396 -10042.8309 -853.1731
07/09/02 06:36:20 -6721.9225 -10042.4750 -853.1614
07/09/02 06:38:20 -6721.9063 -10042.1188 -853.1494
07/09/02 06:40:20 -6721.8899 -10041.7633 -853.1376
07/09/02 06:42:20 -6721.8737 -10041.4071 -853.1256
07/09/02 06:44:20 -6721.8568 -10041.0506 -853.1136
07/09/02 06:46:20 -6721.8404 -10040.6950 -853.1019
07/09/02 06:48:20 -6721.8235 -10040.3385 -853.0899
07/09/02 06:50:20 -6721.8070 -10039.9831 -853.0780
07/09/02 06:52:20 -6721.7908 -10039.6269 -853.0660
07/09/02 06:54:20 -6721.7743 -10039.2713 -853.0543
07/09/02 06:56:20 -6721.7580 -10038.9151 -853.0424
07/09/02 06:58:20 -6721.7410 -10038.5587 -853.0304
07/09/02 07:00:20 -6721.7245 -10038.2032 -853.0187
07/09/02 07:02:20 -6721.7082 -10037.8470 -853.0067
07/09/02 07:04:20 -6721.6909 -10037.4912 -852.9950
07/09/02 07:06:20 -6721.6743 -10037.1358 -852.9831
07/09/02 07:08:20 -6721.6573 -10036.7794 -852.9711
07/09/02 07:10:20 -6721.6407 -10036.4239 -852.9594
07/09/02 07:12:20 -6721.6250 -10036.0680 -852.9475
07/09/02 07:14:20 -6721.6079 -10035.7116 -852.9355
07/09/02 07:16:20 -6721.5913 -10035.3562 -852.9238
07/09/02 07:18:20 -6721.5749 -10035.0001 -852.9118
07/09/02 07:20:20 -6721.5578 -10034.6437 -852.8998
07/09/02 07:22:20 -6721.5411 -10034.2882 -852.8881
07/09/02 07:24:20 -6721.5247 -10033.9321 -852.8761
07/09/02 07:26:20 -6721.5082 -10033.5760 -852.8641
07/09/02 07:28:20 -6721.4908 -10033.2203 -852.8524
07/09/02 07:30:20 -6721.4750 -10032.8645 -852.8404
07/09/02 07:32:20 -6721.4585 -10032.5085 -852.8284
07/09/02 07:34:20 -6721.4418 -10032.1530 -852.8167
07/09/02 07:36:20 -6721.4246 -10031.7967 -852.8048
07/09/02 07:38:20 -6721.4078 -10031.4413 -852.7931
07/09/02 07:40:20 -6721.3912 -10031.0853 -852.7811
07/09/02 07:42:20 -6721.3744 -10030.7299 -852.7694
07/09/02 07:44:20 -6721.3572 -10030.3736 -852.7574
07/09/02 07:46:20 -6721.3406 -10030.0175 -852.7456
07/09/02 07:48:20 -6721.3240 -10029.6615 -852.7336
07/09/02 07:50:20 -6721.3072 -10029.3061 -852.7219
07/09/02 07:52:20 -6721.2905 -10028.9501 -852.7099
07/09/02 07:54:20 -6721.2739 -10028.5941 -852.6979
07/09/02 07:56:20 -6721.2573 -10028.2381 -852.6859
07/09/02 07:58:20 -6721.2404 -10027.8827 -852.6742
07/09/02 08:00:20 -6721.2237 -10027.5268 -852.6622
07/09/02 08:02:20 -6721.2070 -10027.1707 -852.6504
07/09/02 08:04:20 -6721.1901 -10026.8154 -852.6387
07/09/02 08:06:20 -6721.1734 -10026.4594 -852.6267
07/09/02 08:08:20 -6721.1557 -10026.1038 -852.6150
07/09/02 08:10:20 -6721.1390 -10025.7478 -852.6032
07/09/02 08:12:20 -6721.1223 -10025.3919 -852.5912
07/09/02 08:14:20 -6721.1055 -10025.0359 -852.5792
07/09/02 08:16:20 -6721.0887 -10024.6800 -852.5673
07/09/02 08:18:20 -6721.0719 -10024.3240 -852.5553
07/09/02 08:20:20 -6721.0552 -10023.9680 -852.5434
07/09/02 08:22:20 -6721.0388 -10023.6131 -852.5318
07/09/02 08:24:20 -6721.0220 -10023.2571 -852.5198
07/09/02 08:26:20 -6721.0049 -10022.9019 -852.5081
07/09/02 08:28:20 -6720.9881 -10022.5460 -852.4961
07/09/02 08:30:20 -6720.9712 -10022.1901 -852.4841
07/09/02 08:32:20 -6720.9544 -10021.8341 -852.4723
07/09/02 08:34:20 -6720.9375 -10021.4783 -852.4603
07/09/02 08:36:20 -6720.9206 -10021.1224 -852.4483
07/09/02 08:38:20 -6720.9037 -10020.7664 -852.4365
07/09/02 08:40:20 -6720.8865 -10020.4112 -852.4248
07/09/02 08:42:20 -6720.8696 -10020.0554 -852.4128
07/09/02 08:44:20 -6720.8526 -10019.6995 -852.4010
07/09/02 08:46:20 -6720.8354 -10019.3443 -852.3893
07/09/02 08:48:20 -6720.8185 -10018.9884 -852.3775
07/09/02 08:50:20 -6720.8015 -10018.6325 -852.3655
07/09/02 08:52:20 -6720.7845 -10018.2767 -852.3535
07/09/02 08:54:20 -6720.7675 -10017.9209 -852.3415
07/09/02 08:56:20 -6720.7504 -10017.5651 -852.3295
07/09/02 08:58:20 -6720.7334 -10017.2092 -852.3177
07/09/02 09:00:20 -6720.7164 -10016.8534 -852.3057
07/09/02 09:02:20 -6720.6998 -10016.4984 -852.2942
07/09/02 09:04:20 -6720.6827 -10016.1427 -852.2822
07/09/02 09:06:20 -6720.6657 -10015.7868 -852.2704
07/09/02 09:08:20 -6720.6485 -10015.4310 -852.2584
07/09/02 09:10:20 -6720.6322 -10015.0755 -852.2465
07/09/02 09:12:20 -6720.6150 -10014.7197 -852.2346
07/09/02 09:14:20 -6720.5979 -10014.3639 -852.2227
07/09/02 09:16:20 -6720.5808 -10014.0081 -852.2107
07/09/02 09:18:20 -6720.5643 -10013.6526 -852.1987
07/09/02 09:20:20 -6720.5469 -10013.2975 -852.1872
07/09/02 09:22:20 -6720.5297 -10012.9417 -852.1752
07/09/02 09:24:20 -6720.5125 -10012.5859 -852.1634
07/09/02 09:26:20 -6720.4956 -10012.2296 -852.1511
07/09/02 09:28:20 -6720.4783 -10011.8738 -852.1393
07/09/02 09:30:20 -6720.4618 -10011.5183 -852.1275
07/09/02 09:32:20 -6720.4443 -10011.1632 -852.1158
07/09/02 09:34:20 -6720.4271 -10010.8075 -852.1038
07/09/02 09:36:20 -6720.4098 -10010.4518 -852.0918
07/09/02 09:38:20 -6720.3932 -10010.0964 -852.0800
07/09/02 09:40:20 -6720.3759 -10009.7406 -852.0682
07/09/02 09:42:20 -6720.3586 -10009.3849 -852.0564
07/09/02 09:44:20 -6720.3415 -10009.0285 -852.0441
07/09/02 09:46:20 -6720.3247 -10008.6737 -852.0326
07/09/02 09:48:20 -6720.3074 -10008.3180 -852.0207
07/09/02 09:50:20 -6720.2900 -10007.9624 -852.0087
07/09/02 09:52:20 -6720.2733 -10007.6070 -851.9968
07/09/02 09:54:20 -6720.2559 -10007.2513 -851.9849
07/09/02 09:56:20 -6720.2386 -10006.8956 -851.9731
07/09/02 09:58:20 -6720.2221 -10006.5396 -851.9608
07/09/02 10:00:20 -6720.2044 -10006.1845 -851.9493
07/09/02 10:02:20 -6720.1870 -10005.8289 -851.9375
07/09/02 10:04:20 -6720.1703 -10005.4735 -851.9255
07/09/02 10:06:20 -6720.1528 -10005.1179 -851.9135
07/09/02 10:08:20 -6720.1356 -10004.7616 -851.9014
07/09/02 10:10:20 -6720.1188 -10004.4062 -851.8896
07/09/02 10:12:20 -6720.1013 -10004.0506 -851.8777
07/09/02 10:14:20 -6720.0843 -10003.6959 -851.8662
07/09/02 10:16:20 -6720.0670 -10003.3396 -851.8539
07/09/02 10:18:20 -6720.0494 -10002.9841 -851.8419
07/09/02 10:20:20 -6720.0319 -10002.6285 -851.8301
07/09/02 10:22:20 -6720.0150 -10002.2731 -851.8183
07/09/02 10:24:20 -6719.9975 -10001.9175 -851.8065
07/09/02 10:26:20 -6719.9799 -10001.5619 -851.7947
07/09/02 10:28:20 -6719.9623 -10001.2063 -851.7829
07/09/02 10:30:20 -6719.9454 -10000.8510 -851.7709
07/09/02 10:32:20 -6719.9280 -10000.4948 -851.7587
07/09/02 10:34:20 -6719.9111 -10000.1395 -851.7469
07/09/02 10:36:20 -6719.8935 -9999.7839 -851.7351
07/09/02 10:38:20 -6719.8765 -9999.4286 -851.7233
07/09/02 10:40:20 -6719.8588 -9999.0731 -851.7113
07/09/02 10:42:20 -6719.8419 -9998.7178 -851.6995
07/09/02 10:44:20 -6719.8244 -9998.3616 -851.6874
07/09/02 10:46:20 -6719.8074 -9998.0063 -851.6755
07/09/02 10:48:20 -6719.7894 -9997.6515 -851.6640
07/09/02 10:50:20 -6719.7727 -9997.2955 -851.6519
07/09/02 10:52:20 -6719.7556 -9996.9403 -851.6399
07/09/02 10:54:20 -6719.7379 -9996.5848 -851.6281
07/09/02 10:56:20 -6719.7210 -9996.2289 -851.6160
07/09/02 10:58:20 -6719.7033 -9995.8734 -851.6042
07/09/02 11:00:20 -6719.6859 -9995.5188 -851.5926
07/09/02 11:02:20 -6719.6683 -9995.1628 -851.5803
07/09/02 11:04:20 -6719.6512 -9994.8075 -851.5685
07/09/02 11:06:20 -6719.6336 -9994.4514 -851.5564
07/09/02 11:08:20 -6719.6158 -9994.0959 -851.5446
07/09/02 11:10:20 -6719.5984 -9993.7414 -851.5331
07/09/02 11:12:20 -6719.5808 -9993.3853 -851.5210
07/09/02 11:14:20 -6719.5636 -9993.0301 -851.5091
07/09/02 11:16:20 -6719.5467 -9992.6742 -851.4970
07/09/02 11:18:20 -6719.5287 -9992.3188 -851.4852
07/09/02 11:20:20 -6719.5115 -9991.9636 -851.4734
07/09/02 11:22:20 -6719.4943 -9991.6085 -851.4614
07/09/02 11:24:20 -6719.4766 -9991.2524 -851.4494
07/09/02 11:26:20 -6719.4594 -9990.8972 -851.4376
07/09/02 11:28:20 -6719.4421 -9990.5421 -851.4258
07/09/02 11:30:20 -6719.4248 -9990.1869 -851.4140
07/09/02 11:32:20 -6719.4068 -9989.8316 -851.4020
07/09/02 11:34:20 -6719.3898 -9989.4757 -851.3901
07/09/02 11:36:20 -6719.3717 -9989.1204 -851.3782
07/09/02 11:38:20 -6719.3539 -9988.7643 -851.3661
07/09/02 11:40:20 -6719.3363 -9988.4099 -851.3544
07/09/02 11:42:20 -6719.3193 -9988.0541 -851.3425
07/09/02 11:44:20 -6719.3021 -9987.6984 -851.3304
07/09/02 11:46:20 -6719.2840 -9987.3430 -851.3185
07/09/02 11:48:20 -6719.2667 -9986.9879 -851.3067
07/09/02 11:50:20 -6719.2493 -9986.6328 -851.2949
07/09/02 11:52:20 -6719.2321 -9986.2771 -851.2828
07/09/02 11:54:20 -6719.2147 -9985.9220 -851.2711
07/09/02 11:56:20 -6719.1967 -9985.5661 -851.2588
07/09/02 11:58:20 -6719.1783 -9985.2114 -851.2473
07/09/02 12:00:20 -6719.1611 -9984.8556 -851.2354
07/09/02 12:02:20 -6719.1439 -9984.4999 -851.2233
07/09/02 12:04:20 -6719.1264 -9984.1449 -851.2114
07/09/02 12:06:20 -6719.1089 -9983.7899 -851.1996
07/09/02 12:08:20 -6719.0907 -9983.4346 -851.1878
07/09/02 12:10:20 -6719.0734 -9983.0788 -851.1759
07/09/02 12:12:20 -6719.0561 -9982.7232 -851.1636
07/09/02 12:14:20 -6719.0386 -9982.3682 -851.1519
07/09/02 12:16:20 -6719.0203 -9982.0129 -851.1401
07/09/02 12:18:20 -6719.0027 -9981.6579 -851.1283
07/09/02 12:20:20 -6718.9853 -9981.3023 -851.1162
07/09/02 12:22:20 -6718.9680 -9980.9466 -851.1040
07/09/02 12:24:20 -6718.9501 -9980.5922 -851.0927
07/09/02 12:26:20 -6718.9320 -9980.2363 -851.0806
07/09/02 12:28:20 -6718.9146 -9979.8807 -851.0685
07/09/02 12:30:20 -6718.8970 -9979.5258 -851.0567
07/09/02 12:32:20 -6718.8793 -9979.1708 -851.0450
07/09/02 12:34:20 -6718.8612 -9978.8149 -851.0329
07/09/02 12:36:20 -6718.8435 -9978.4600 -851.0211
07/09/02 12:38:20 -6718.8260 -9978.1043 -851.0091
07/09/02 12:40:20 -6718.8083 -9977.7494 -850.9973
07/09/02 12:42:20 -6718.7908 -9977.3938 -850.9852
07/09/02 12:44:20 -6718.7731 -9977.0389 -850.9734
07/09/02 12:46:20 -6718.7556 -9976.6833 -850.9614
07/09/02 12:48:20 -6718.7378 -9976.3284 -850.9496
07/09/02 12:50:20 -6718.7193 -9975.9732 -850.9378
07/09/02 12:52:20 -6718.7018 -9975.6176 -850.9258
07/09/02 12:54:20 -6718.6842 -9975.2620 -850.9137
07/09/02 12:56:20 -6718.6664 -9974.9072 -850.9019
07/09/02 12:58:20 -6718.6486 -9974.5522 -850.8903
07/09/02 13:00:20 -6718.6317 -9974.1970 -850.8781
07/09/02 13:02:20 -6718.6134 -9973.8412 -850.8660
07/09/02 13:04:20 -6718.5955 -9973.4863 -850.8544
07/09/02 13:06:20 -6718.5779 -9973.1307 -850.8424
07/09/02 13:08:20 -6718.5600 -9972.7760 -850.8304
07/09/02 13:10:20 -6718.5423 -9972.4204 -850.8185
07/09/02 13:12:20 -6718.5244 -9972.0655 -850.8068
07/09/02 13:14:20 -6718.5067 -9971.7100 -850.7947
07/09/02 13:16:20 -6718.4890 -9971.3546 -850.7826
07/09/02 13:18:20 -6718.4711 -9970.9997 -850.7710
07/09/02 13:20:20 -6718.4531 -9970.6449 -850.7591
07/09/02 13:22:20 -6718.4354 -9970.2894 -850.7472
07/09/02 13:24:20 -6718.4176 -9969.9339 -850.7351
07/09/02 13:26:20 -6718.3996 -9969.5791 -850.7234
07/09/02 13:28:20 -6718.3819 -9969.2236 -850.7113
07/09/02 13:30:20 -6718.3641 -9968.8681 -850.6994
07/09/02 13:32:20 -6718.3460 -9968.5134 -850.6875
07/09/02 13:34:20 -6718.3280 -9968.1586 -850.6757
07/09/02 13:36:20 -6718.3102 -9967.8031 -850.6638
07/09/02 13:38:20 -6718.2923 -9967.4477 -850.6518
07/09/02 13:40:20 -6718.2742 -9967.0929 -850.6400
07/09/02 13:42:20 -6718.2564 -9966.7375 -850.6281
07/09/02 13:44:20 -6718.2385 -9966.3821 -850.6160
07/09/02 13:46:20 -6718.2206 -9966.0266 -850.6040
07/09/02 13:48:20 -6718.2032 -9965.6721 -850.5924
07/09/02 13:50:20 -6718.1853 -9965.3168 -850.5802
07/09/02 13:52:20 -6718.1666 -9964.9611 -850.5681
07/09/02 13:54:20 -6718.1484 -9964.6064 -850.5565
07/09/02 13:56:20 -6718.1310 -9964.2520 -850.5447
07/09/02 13:58:20 -6718.1130 -9963.8966 -850.5327
07/09/02 14:00:20 -6718.0950 -9963.5411 -850.5208
07/09/02 14:02:20 -6718.0768 -9963.1865 -850.5090
07/09/02 14:04:20 -6718.0588 -9962.8311 -850.4970
07/09/02 14:06:20 -6718.0408 -9962.4757 -850.4851
07/09/02 14:08:20 -6718.0232 -9962.1213 -850.4732
07/09/02 14:10:20 -6718.0052 -9961.7659 -850.4613
07/09/02 14:12:20 -6717.9872 -9961.4106 -850.4494
07/09/02 14:14:20 -6717.9688 -9961.0560 -850.4375
07/09/02 14:16:20 -6717.9508 -9960.7006 -850.4256
07/09/02 14:18:20 -6717.9334 -9960.3456 -850.4135
07/09/02 14:20:20 -6717.9153 -9959.9902 -850.4015
07/09/02 14:22:20 -6717.8970 -9959.6355 -850.3901
07/09/02 14:24:20 -6717.8788 -9959.2802 -850.3779
07/09/02 14:26:20 -6717.8607 -9958.9249 -850.3660
07/09/02 14:28:20 -6717.8432 -9958.5699 -850.3539
07/09/02 14:30:20 -6717.8251 -9958.2146 -850.3419
07/09/02 14:32:20 -6717.8069 -9957.8593 -850.3300
07/09/02 14:34:20 -6717.7885 -9957.5048 -850.3182
07/09/02 14:36:20 -6717.7703 -9957.1495 -850.3062
07/09/02 14:38:20 -6717.7528 -9956.7944 -850.2943
07/09/02 14:40:20 -6717.7343 -9956.4398 -850.2826
07/09/02 14:42:20 -6717.7161 -9956.0846 -850.2707
07/09/02 14:44:20 -6717.6978 -9955.7294 -850.2586
07/09/02 14:46:20 -6717.6800 -9955.3750 -850.2469
07/09/02 14:48:20 -6717.6618 -9955.0198 -850.2350
07/09/02 14:50:20 -6717.6437 -9954.6639 -850.2227
07/09/02 14:52:20 -6717.6252 -9954.3093 -850.2111
07/09/02 14:54:20 -6717.6076 -9953.9544 -850.1989
07/09/02 14:56:20 -6717.5892 -9953.5992 -850.1870
07/09/02 14:58:20 -6717.5714 -9953.2449 -850.1754
07/09/02 15:00:20 -6717.5523 -9952.8894 -850.1634
07/09/02 15:02:20 -6717.5349 -9952.5338 -850.1512
07/09/02 15:04:20 -6717.5170 -9952.1796 -850.1393
07/09/02 15:06:20 -6717.4986 -9951.8243 -850.1276
07/09/02 15:08:20 -6717.4802 -9951.4692 -850.1155
07/09/02 15:10:20 -6717.4618 -9951.1140 -850.1035
07/09/02 15:12:20 -6717.4439 -9950.7597 -850.0920
07/09/02 15:14:20 -6717.4264 -9950.4042 -850.0796
07/09/02 15:16:20 -6717.4077 -9950.0497 -850.0680
07/09/02 15:18:20 -6717.3892 -9949.6945 -850.0560
07/09/02 15:20:20 -6717.3707 -9949.3393 -850.0441
07/09/02 15:22:20 -6717.3530 -9948.9845 -850.0321
07/09/02 15:24:20 -6717.3344 -9948.6293 -850.0202
07/09/02 15:26:20 -6717.3159 -9948.2742 -850.0082
07/09/02 15:28:20 -6717.2979 -9947.9200 -849.9966
07/09/02 15:30:20 -6717.2803 -9947.5645 -849.9844
07/09/02 15:32:20 -6717.2617 -9947.2093 -849.9724
07/09/02 15:34:20 -6717.2429 -9946.8549 -849.9608
07/09/02 15:36:20 -6717.2251 -9946.5000 -849.9488
07/09/02 15:38:20 -6717.2074 -9946.1446 -849.9366
07/09/02 15:40:20 -6717.1879 -9945.7899 -849.9249
07/09/02 15:42:20 -6717.1700 -9945.4350 -849.9130
07/09/02 15:44:20 -6717.1521 -9945.0802 -849.9010
07/09/02 15:46:20 -6717.1334 -9944.7251 -849.8891
07/09/02 15:48:20 -6717.1148 -9944.3701 -849.8771
07/09/02 15:50:20 -6717.0968 -9944.0153 -849.8652
07/09/02 15:52:20 -6717.0789 -9943.6605 -849.8532
07/09/02 15:54:20 -6717.0602 -9943.3054 -849.8413
07/09/02 15:56:20 -6717.0415 -9942.9504 -849.8294
07/09/02 15:58:20 -6717.0235 -9942.5956 -849.8174
07/09/02 16:00:20 -6717.0055 -9942.2408 -849.8056
07/09/02 16:02:20 -6716.9867 -9941.8858 -849.7937
07/09/02 16:04:20 -6716.9680 -9941.5308 -849.7817
07/09/02 16:06:20 -6716.9499 -9941.1760 -849.7698
07/09/02 16:08:20 -6716.9318 -9940.8213 -849.7579
07/09/02 16:10:20 -6716.9131 -9940.4662 -849.7461
07/09/02 16:12:20 -6716.8950 -9940.1115 -849.7340
07/09/02 16:14:20 -6716.8769 -9939.7567 -849.7222
07/09/02 16:16:20 -6716.8580 -9939.4018 -849.7101
07/09/02 16:18:20 -6716.8392 -9939.0468 -849.6983
07/09/02 16:20:20 -6716.8211 -9938.6921 -849.6864
07/09/02 16:22:20 -6716.8029 -9938.3374 -849.6744
07/09/02 16:24:20 -6716.7840 -9937.9824 -849.6625
07/09/02 16:26:20 -6716.7659 -9937.6277 -849.6507
07/09/02 16:28:20 -6716.7476 -9937.2731 -849.6386
07/09/02 16:30:20 -6716.7287 -9936.9181 -849.6268
07/09/02 16:32:20 -6716.7108 -9936.5627 -849.6145
07/09/02 16:34:20 -6716.6923 -9936.2087 -849.6031
07/09/02 16:36:20 -6716.6736 -9935.8532 -849.5907
07/09/02 16:38:20 -6716.6553 -9935.4984 -849.5789
07/09/02 16:40:20 -6716.6371 -9935.1438 -849.5669
07/09/02 16:42:20 -6716.6188 -9934.7891 -849.5552
07/09/02 16:44:20 -6716.5990 -9934.4340 -849.5430
07/09/02 16:46:20 -6716.5808 -9934.0793 -849.5313
07/09/02 16:48:20 -6716.5627 -9933.7240 -849.5190
07/09/02 16:50:20 -6716.5434 -9933.3698 -849.5076
07/09/02 16:52:20 -6716.5253 -9933.0145 -849.4953
07/09/02 16:54:20 -6716.5067 -9932.6605 -849.4838
07/09/02 16:56:20 -6716.4886 -9932.3053 -849.4714
07/09/02 16:58:20 -6716.4702 -9931.9507 -849.4596
07/09/02 17:00:20 -6716.4518 -9931.5961 -849.4477
07/09/02 17:02:20 -6716.4327 -9931.2412 -849.4359
07/09/02 17:04:20 -6716.4143 -9930.8866 -849.4240
07/09/02 17:06:20 -6716.3959 -9930.5320 -849.4122
07/09/02 17:08:20 -6716.3770 -9930.1765 -849.4000
07/09/02 17:10:20 -6716.3585 -9929.8219 -849.3880
07/09/02 17:12:20 -6716.3400 -9929.4674 -849.3761
07/09/02 17:14:20 -6716.3216 -9929.1128 -849.3643
07/09/02 17:16:20 -6716.3023 -9928.7580 -849.3523
07/09/02 17:18:20 -6716.2841 -9928.4028 -849.3401
07/09/02 17:20:20 -6716.2656 -9928.0482 -849.3283
07/09/02 17:22:20 -6716.2470 -9927.6937 -849.3164
07/09/02 17:24:20 -6716.2285 -9927.3392 -849.3046
07/09/02 17:26:20 -6716.2092 -9926.9844 -849.2927
07/09/02 17:28:20 -6716.1909 -9926.6292 -849.2806
07/09/02 17:30:20 -6716.1723 -9926.2747 -849.2686
07/09/02 17:32:20 -6716.1537 -9925.9201 -849.2569
07/09/02 17:34:20 -6716.1351 -9925.5657 -849.2449
07/09/02 17:36:20 -6716.1168 -9925.2105 -849.2329
07/09/02 17:38:20 -6716.0972 -9924.8564 -849.2212
07/09/02 17:40:20 -6716.0788 -9924.5013 -849.2090
07/09/02 17:42:20 -6716.0604 -9924.1460 -849.1971
07/09/02 17:44:20 -6716.0415 -9923.7923 -849.1854
07/09/02 17:46:20 -6716.0230 -9923.4371 -849.1733
07/09/02 17:48:20 -6716.0043 -9923.0827 -849.1614
07/09/02 17:50:20 -6715.9852 -9922.7272 -849.1493
07/09/02 17:52:20 -6715.9669 -9922.3738 -849.1377
07/09/02 17:54:20 -6715.9484 -9922.0186 -849.1256
07/09/02 17:56:20 -6715.9290 -9921.6639 -849.1137
07/09/02 17:58:20 -6715.9102 -9921.3095 -849.1017
07/09/02 18:00:20 -6715.8917 -9920.9544 -849.0898
07/09/02 18:02:20 -6715.8729 -9920.6000 -849.0779
07/09/02 18:04:20 -6715.8544 -9920.2449 -849.0658
07/09/02 18:06:20 -6715.8353 -9919.8911 -849.0541
07/09/02 18:08:20 -6715.8167 -9919.5360 -849.0421
07/09/02 18:10:20 -6715.7979 -9919.1816 -849.0303
07/09/02 18:12:20 -6715.7793 -9918.8266 -849.0181
07/09/02 18:14:20 -6715.7607 -9918.4715 -849.0060
07/09/02 18:16:20 -6715.7416 -9918.1178 -848.9943
07/09/02 18:18:20 -6715.7229 -9917.7628 -848.9823
07/09/02 18:20:20 -6715.7041 -9917.4084 -848.9705
07/09/02 18:22:20 -6715.6847 -9917.0531 -848.9582
07/09/02 18:24:20 -6715.6665 -9916.6990 -848.9465
07/09/02 18:26:20 -6715.6475 -9916.3446 -848.9347
07/09/02 18:28:20 -6715.6281 -9915.9893 -848.9226
07/09/02 18:30:20 -6715.6099 -9915.6353 -848.9107
07/09/02 18:32:20 -6715.5911 -9915.2803 -848.8984
07/09/02 18:34:20 -6715.5722 -9914.9259 -848.8868
07/09/02 18:36:20 -6715.5534 -9914.5710 -848.8746
07/09/02 18:38:20 -6715.5342 -9914.2173 -848.8631
07/09/02 18:40:20 -6715.5154 -9913.8623 -848.8510
07/09/02 18:42:20 -6715.4964 -9913.5080 -848.8391
07/09/02 18:44:20 -6715.4776 -9913.1530 -848.8272
07/09/02 18:46:20 -6715.4585 -9912.7987 -848.8152
07/09/02 18:48:20 -6715.4397 -9912.4438 -848.8032
07/09/02 18:50:20 -6715.4206 -9912.0894 -848.7914
07/09/02 18:52:20 -6715.4025 -9911.7348 -848.7791
07/09/02 18:54:20 -6715.3827 -9911.3802 -848.7676
07/09/02 18:56:20 -6715.3645 -9911.0256 -848.7553
07/09/02 18:58:20 -6715.3446 -9910.6710 -848.7435
07/09/02 19:00:20 -6715.3262 -9910.3170 -848.7318
07/09/02 19:02:20 -6715.3073 -9909.9622 -848.7195
07/09/02 19:04:20 -6715.2881 -9909.6079 -848.7077
07/09/02 19:06:20 -6715.2699 -9909.2532 -848.6957
07/09/02 19:08:20 -6715.2500 -9908.8987 -848.6839
07/09/02 19:10:20 -6715.2317 -9908.5441 -848.6718
07/09/02 19:12:20 -6715.2125 -9908.1899 -848.6600
07/09/02 19:14:20 -6715.1935 -9907.8350 -848.6478
07/09/02 19:16:20 -6715.1750 -9907.4810 -848.6362
07/09/02 19:18:20 -6715.1553 -9907.1259 -848.6241
07/09/02 19:20:20 -6715.1367 -9906.7720 -848.6122
07/09/02 19:22:20 -6715.1170 -9906.4168 -848.6003
07/09/02 19:24:20 -6715.0984 -9906.0629 -848.5883
07/09/02 19:26:20 -6715.0793 -9905.7081 -848.5763
07/09/02 19:28:20 -6715.0600 -9905.3539 -848.5645
07/09/02 19:30:20 -6715.0416 -9904.9993 -848.5524
07/09/02 19:32:20 -6715.0223 -9904.6451 -848.5406
07/09/02 19:34:20 -6715.0032 -9904.2903 -848.5286
07/09/02 19:36:20 -6714.9838 -9903.9361 -848.5168
07/09/02 19:38:20 -6714.9654 -9903.5816 -848.5047
07/09/02 19:40:20 -6714.9462 -9903.2268 -848.4926
07/09/02 19:42:20 -6714.9268 -9902.8726 -848.4809
07/09/02 19:44:20 -6714.9083 -9902.5181 -848.4688
07/09/02 19:46:20 -6714.8884 -9902.1630 -848.4567
07/09/02 19:48:20 -6714.8697 -9901.8092 -848.4450
07/09/02 19:50:20 -6714.8505 -9901.4544 -848.4329
07/09/02 19:52:20 -6714.8317 -9901.1005 -848.4211
07/09/02 19:54:20 -6714.8118 -9900.7455 -848.4090
07/09/02 19:56:20 -6714.7932 -9900.3910 -848.3970
07/09/02 19:58:20 -6714.7738 -9900.0368 -848.3854
07/09/02 20:00:20 -6714.7552 -9899.6824 -848.3731
07/09/02 20:02:20 -6714.7359 -9899.3277 -848.3610
07/09/02 20:04:20 -6714.7163 -9898.9735 -848.3494
07/09/02 20:06:20 -6714.6977 -9898.6191 -848.3374
07/09/02 20:08:20 -6714.6781 -9898.2651 -848.3254
07/09/02 20:10:20 -6714.6595 -9897.9105 -848.3135
07/09/02 20:12:20 -6714.6392 -9897.5562 -848.3018
07/09/02 20:14:20 -6714.6206 -9897.2018 -848.2897
07/09/02 20:16:20 -6714.6012 -9896.8470 -848.2778
07/09/02 20:18:20 -6714.5825 -9896.4927 -848.2655
07/09/02 20:20:20 -6714.5629 -9896.1386 -848.2538
07/09/02 20:22:20 -6714.5442 -9895.7842 -848.2419
07/09/02 20:24:20 -6714.5245 -9895.4301 -848.2301
07/09/02 20:26:20 -6714.5053 -9895.0748 -848.2177
07/09/02 20:28:20 -6714.4863 -9894.7211 -848.2059
07/09/02 20:30:20 -6714.4669 -9894.3663 -848.1940
07/09/02 20:32:20 -6714.4479 -9894.0126 -848.1823
07/09/02 20:34:20 -6714.4286 -9893.6573 -848.1699
07/09/02 20:36:20 -6714.4096 -9893.3036 -848.1581
07/09/02 20:38:20 -6714.3900 -9892.9490 -848.1460
07/09/02 20:40:20 -6714.3710 -9892.5953 -848.1343
07/09/02 20:42:20 -6714.3517 -9892.2400 -848.1219
07/09/02 20:44:20 -6714.3326 -9891.8862 -848.1103
07/09/02 20:46:20 -6714.3130 -9891.5316 -848.0982
07/09/02 20:48:20 -6714.2939 -9891.1780 -848.0865
07/09/02 20:50:20 -6714.2744 -9890.8233 -848.0746
07/09/02 20:52:20 -6714.2555 -9890.4690 -848.0625
07/09/02 20:54:20 -6714.2356 -9890.1151 -848.0507
07/09/02 20:56:20 -6714.2169 -9889.7601 -848.0383
07/09/02 20:58:20 -6714.1970 -9889.4061 -848.0267
07/09/02 21:00:20 -6714.1781 -9889.0518 -848.0147
07/09/02 21:02:20 -6714.1584 -9888.6973 -848.0026
07/09/02 21:04:20 -6714.1395 -9888.3429 -847.9907
07/09/02 21:06:20 -6714.1196 -9887.9889 -847.9791
07/09/02 21:08:20 -6714.1008 -9887.6340 -847.9667
07/09/02 21:10:20 -6714.0808 -9887.2801 -847.9549
07/09/02 21:12:20 -6714.0618 -9886.9259 -847.9429
07/09/02 21:14:20 -6714.0421 -9886.5713 -847.9310
07/09/02 21:16:20 -6714.0228 -9886.2177 -847.9192
07/09/02 21:18:20 -6714.0030 -9885.8632 -847.9071
07/09/02 21:20:20 -6713.9840 -9885.5089 -847.8952
07/09/02 21:22:20 -6713.9642 -9885.1543 -847.8833
07/09/02 21:24:20 -6713.9451 -9884.8001 -847.8712
07/09/02 21:26:20 -6713.9260 -9884.4459 -847.8592
07/09/02 21:28:20 -6713.9066 -9884.0923 -847.8474
07/09/02 21:30:20 -6713.8870 -9883.7371 -847.8352
07/09/02 21:32:20 -6713.8676 -9883.3835 -847.8236
07/09/02 21:34:20 -6713.8478 -9883.0291 -847.8115
07/09/02 21:36:20 -6713.8286 -9882.6749 -847.7994
07/09/02 21:38:20 -6713.8094 -9882.3206 -847.7875
07/09/02 21:40:20 -6713.7902 -9881.9665 -847.7755
07/09/02 21:42:20 -6713.7701 -9881.6126 -847.7639
07/09/02 21:44:20 -6713.7511 -9881.2578 -847.7515
07/09/02 21:46:20 -6713.7309 -9880.9040 -847.7399
07/09/02 21:48:20 -6713.7117 -9880.5498 -847.7280
07/09/02 21:50:20 -6713.6924 -9880.1956 -847.7159
07/09/02 21:52:20 -6713.6724 -9879.8412 -847.7039
07/09/02 21:54:20 -6713.6531 -9879.4871 -847.6918
07/09/02 21:56:20 -6713.6332 -9879.1326 -847.6801
07/09/02 21:58:20 -6713.6146 -9878.7787 -847.6680
07/09/02 22:00:20 -6713.5945 -9878.4243 -847.6559
07/09/02 22:02:20 -6713.5752 -9878.0701 -847.6440
07/09/02 22:04:20 -6713.5559 -9877.7160 -847.6321
07/09/02 22:06:20 -6713.5363 -9877.3625 -847.6205
07/09/02 22:08:20 -6713.5164 -9877.0075 -847.6081
07/09/02 22:10:20 -6713.4968 -9876.6540 -847.5964
07/09/02 22:12:20 -6713.4776 -9876.2992 -847.5842
07/09/02 22:14:20 -6713.4575 -9875.9448 -847.5723
07/09/02 22:16:20 -6713.4379 -9875.5914 -847.5607
07/09/02 22:18:20 -6713.4187 -9875.2367 -847.5483
07/09/02 22:20:20 -6713.3990 -9874.8833 -847.5365
07/09/02 22:22:20 -6713.3791 -9874.5282 -847.5243
07/09/02 22:24:20 -6713.3601 -9874.1750 -847.5127
07/09/02 22:26:20 -6713.3401 -9873.8200 -847.5005
07/09/02 22:28:20 -6713.3206 -9873.4660 -847.4884
07/09/02 22:30:20 -6713.3009 -9873.1126 -847.4768
07/09/02 22:32:20 -6713.2809 -9872.7576 -847.4645
07/09/02 22:34:20 -6713.2618 -9872.4045 -847.4529
07/09/02 22:36:20 -6713.2418 -9872.0495 -847.4407
07/09/02 22:38:20 -6713.2230 -9871.6957 -847.4288
07/09/02 22:40:20 -6713.2025 -9871.3421 -847.4170
07/09/02 22:42:20 -6713.1831 -9870.9874 -847.4048
07/09/02 22:44:20 -6713.1635 -9870.6334 -847.3927
07/09/02 22:46:20 -6713.1432 -9870.2791 -847.3808
07/09/02 22:48:20 -6713.1243 -9869.9253 -847.3691
07/09/02 22:50:20 -6713.1040 -9869.5711 -847.3570
07/09/02 22:52:20 -6713.0850 -9869.2173 -847.3451
07/09/02 22:54:20 -6713.0647 -9868.8631 -847.3330
07/09/02 22:56:20 -6713.0450 -9868.5091 -847.3211
07/09/02 22:58:20 -6713.0253 -9868.1551 -847.3092
07/09/02 23:00:20 -6713.0056 -9867.8011 -847.2973
07/09/02 23:02:20 -6712.9862 -9867.4464 -847.2851
07/09/02 23:04:20 -6712.9665 -9867.0925 -847.2732
07/09/02 23:06:20 -6712.9467 -9866.7385 -847.2612
07/09/02 23:08:20 -6712.9270 -9866.3846 -847.2493
07/09/02 23:10:20 -6712.9065 -9866.0304 -847.2374
07/09/02 23:12:20 -6712.8877 -9865.6760 -847.2252
07/09/02 23:14:20 -6712.8670 -9865.3224 -847.2136
07/09/02 23:16:20 -6712.8479 -9864.9688 -847.2017
07/09/02 23:18:20 -6712.8283 -9864.6142 -847.1895
07/09/02 23:20:20 -6712.8078 -9864.2600 -847.1774
07/09/02 23:22:20 -6712.7887 -9863.9064 -847.1655
07/09/02 23:24:20 -6712.7681 -9863.5522 -847.1536
07/09/02 23:26:20 -6712.7490 -9863.1985 -847.1417
07/09/02 23:28:20 -6712.7293 -9862.8440 -847.1295
07/09/02 23:30:20 -6712.7085 -9862.4905 -847.1179
07/09/02 23:32:20 -6712.6893 -9862.1368 -847.1060
07/09/02 23:34:20 -6712.6689 -9861.7820 -847.0938
07/09/02 23:36:20 -6712.6498 -9861.4284 -847.0819
07/09/02 23:38:20 -6712.6298 -9861.0746 -847.0698
07/09/02 23:40:20 -6712.6094 -9860.7198 -847.0576
07/09/02 23:42:20 -6712.5899 -9860.3668 -847.0462
07/09/02 23:44:20 -6712.5702 -9860.0123 -847.0340
07/09/02 23:46:20 -6712.5502 -9859.6584 -847.0221
07/09/02 23:48:20 -6712.5302 -9859.3046 -847.0102
07/09/02 23:50:20 -6712.5104 -9858.9502 -846.9978
07/09/02 23:52:20 -6712.4911 -9858.5966 -846.9859
07/09/02 23:54:20 -6712.4704 -9858.2425 -846.9740
07/09/02 23:56:20 -6712.4503 -9857.8887 -846.9621
07/09/02 23:58:20 -6712.4310 -9857.5350 -846.9504
07/09/03 00:00:20 -6712.4112 -9857.1806 -846.9382
07/09/03 00:02:20 -6712.3911 -9856.8268 -846.9263
07/09/03 00:04:20 -6712.3710 -9856.4730 -846.9144
07/09/03 00:06:20 -6712.3511 -9856.1185 -846.9022
07/09/03 00:08:20 -6712.3317 -9855.7650 -846.8903
07/09/03 00:10:20 -6712.3109 -9855.4110 -846.8784
07/09/03 00:12:20 -6712.2910 -9855.0565 -846.8662
07/09/03 00:14:20 -6712.2715 -9854.7030 -846.8543
07/09/03 00:16:20 -6712.2514 -9854.3493 -846.8424
07/09/03 00:18:20 -6712.2314 -9853.9949 -846.8302
07/09/03 00:20:20 -6712.2120 -9853.6413 -846.8184
07/09/03 00:22:20 -6712.1910 -9853.2873 -846.8065
07/09/03 00:24:20 -6712.1718 -9852.9332 -846.7943
07/09/03 00:26:20 -6712.1515 -9852.5795 -846.7824
07/09/03 00:28:20 -6712.1313 -9852.2257 -846.7705
07/09/03 00:30:20 -6712.1113 -9851.8714 -846.7583
07/09/03 00:32:20 -6712.0917 -9851.5179 -846.7464
07/09/03 00:34:20 -6712.0714 -9851.1642 -846.7345
07/09/03 00:36:20 -6712.0514 -9850.8098 -846.7225
07/09/03 00:38:20 -6712.0311 -9850.4561 -846.7106
07/09/03 00:40:20 -6712.0108 -9850.1024 -846.6987
07/09/03 00:42:20 -6711.9914 -9849.7483 -846.6865
07/09/03 00:44:20 -6711.9710 -9849.3947 -846.6746
07/09/03 00:46:20 -6711.9507 -9849.0409 -846.6629
07/09/03 00:48:20 -6711.9313 -9848.6869 -846.6507
07/09/03 00:50:20 -6711.9109 -9848.3332 -846.6389
07/09/03 00:52:20 -6711.8905 -9847.9795 -846.6270
07/09/03 00:54:20 -6711.8711 -9847.6255 -846.6148
07/09/03 00:56:20 -6711.8506 -9847.2718 -846.6029
07/09/03 00:58:20 -6711.8302 -9846.9182 -846.5910
07/09/03 01:00:20 -6711.8107 -9846.5641 -846.5790
07/09/03 01:02:20 -6711.7903 -9846.2105 -846.5671
07/09/03 01:04:20 -6711.7698 -9845.8569 -846.5552
07/09/03 01:06:20 -6711.7503 -9845.5029 -846.5430
07/09/03 01:08:20 -6711.7300 -9845.1486 -846.5310
07/09/03 01:10:20 -6711.7095 -9844.7950 -846.5191
07/09/03 01:12:20 -6711.6899 -9844.4410 -846.5069
07/09/03 01:14:20 -6711.6694 -9844.0874 -846.4950
07/09/03 01:16:20 -6711.6489 -9843.7338 -846.4833
07/09/03 01:18:20 -6711.6285 -9843.3796 -846.4711
07/09/03 01:20:20 -6711.6087 -9843.0263 -846.4592
07/09/03 01:22:20 -6711.5883 -9842.6720 -846.4471
07/09/03 01:24:20 -6711.5685 -9842.3187 -846.4352
07/09/03 01:26:20 -6711.5488 -9841.9647 -846.4232
07/09/03 01:28:20 -6711.5282 -9841.6112 -846.4113
07/09/03 01:30:20 -6711.5076 -9841.2576 -846.3996
07/09/03 01:32:20 -6711.4879 -9840.9036 -846.3874
07/09/03 01:34:20 -6711.4675 -9840.5494 -846.3753
07/09/03 01:36:20 -6711.4468 -9840.1959 -846.3634
07/09/03 01:38:20 -6711.4271 -9839.8419 -846.3514
07/09/03 01:40:20 -6711.4071 -9839.4887 -846.3395
07/09/03 01:42:20 -6711.3866 -9839.1345 -846.3275
07/09/03 01:44:20 -6711.3659 -9838.7810 -846.3156
07/09/03 01:46:20 -6711.3461 -9838.4270 -846.3036
07/09/03 01:48:20 -6711.3254 -9838.0736 -846.2917
07/09/03 01:50:20 -6711.3046 -9837.7201 -846.2798
07/09/03 01:52:20 -6711.2858 -9837.3658 -846.2674
07/09/03 01:54:20 -6711.2650 -9837.0123 -846.2555
07/09/03 01:56:20 -6711.2442 -9836.6588 -846.2438
07/09/03 01:58:20 -6711.2236 -9836.3047 -846.2316
07/09/03 02:00:20 -6711.2045 -9835.9511 -846.2196
07/09/03 02:02:20 -6711.1836 -9835.5976 -846.2078
07/09/03 02:04:20 -6711.1628 -9835.2441 -846.1959
07/09/03 02:06:20 -6711.1431 -9834.8896 -846.1836
07/09/03 02:08:20 -6711.1230 -9834.5364 -846.1717
07/09/03 02:10:20 -6711.1021 -9834.1830 -846.1600
07/09/03 02:12:20 -6711.0814 -9833.8289 -846.1478
07/09/03 02:14:20 -6711.0615 -9833.4751 -846.1358
07/09/03 02:16:20 -6711.0413 -9833.1219 -846.1240
07/09/03 02:18:20 -6711.0206 -9832.7678 -846.1118
07/09/03 02:20:20 -6711.0006 -9832.4140 -846.0998
07/09/03 02:22:20 -6710.9804 -9832.0609 -846.0879
07/09/03 02:24:20 -6710.9596 -9831.7068 -846.0759
07/09/03 02:26:20 -6710.9387 -9831.3534 -846.0642
07/09/03 02:28:20 -6710.9186 -9830.9996 -846.0519
07/09/03 02:30:20 -6710.8986 -9830.6458 -846.0399
07/09/03 02:32:20 -6710.8782 -9830.2927 -846.0280
07/09/03 02:34:20 -6710.8574 -9829.9387 -846.0160
07/09/03 02:36:20 -6710.8373 -9829.5850 -846.0038
07/09/03 02:38:20 -6710.8170 -9829.2318 -845.9921
07/09/03 02:40:20 -6710.7962 -9828.8779 -845.9799
07/09/03 02:42:20 -6710.7760 -9828.5241 -845.9678
07/09/03 02:44:20 -6710.7559 -9828.1703 -845.9558
07/09/03 02:46:20 -6710.7348 -9827.8170 -845.9441
07/09/03 02:48:20 -6710.7144 -9827.4640 -845.9322
07/09/03 02:50:20 -6710.6937 -9827.1093 -845.9198
07/09/03 02:52:20 -6710.6733 -9826.7562 -845.9081
07/09/03 02:54:20 -6710.6531 -9826.4025 -845.8961
07/09/03 02:56:20 -6710.6327 -9826.0494 -845.8844
07/09/03 02:58:20 -6710.6119 -9825.6948 -845.8719
07/09/03 03:00:20 -6710.5915 -9825.3418 -845.8601
07/09/03 03:02:20 -6710.5712 -9824.9881 -845.8481
07/09/03 03:04:20 -6710.5507 -9824.6350 -845.8364
07/09/03 03:06:20 -6710.5297 -9824.2811 -845.8244
07/09/03 03:08:20 -6710.5095 -9823.9274 -845.8123
07/09/03 03:10:20 -6710.4891 -9823.5738 -845.8001
07/09/03 03:12:20 -6710.4686 -9823.2207 -845.7884
07/09/03 03:14:20 -6710.4475 -9822.8668 -845.7764
07/09/03 03:16:20 -6710.4272 -9822.5132 -845.7642
07/09/03 03:18:20 -6710.4068 -9822.1596 -845.7521
07/09/03 03:20:20 -6710.3862 -9821.8066 -845.7404
07/09/03 03:22:20 -6710.3651 -9821.4527 -845.7284
07/09/03 03:24:20 -6710.3447 -9821.0990 -845.7164
07/09/03 03:26:20 -6710.3243 -9820.7454 -845.7043
07/09/03 03:28:20 -6710.3037 -9820.3924 -845.6926
07/09/03 03:30:20 -6710.2833 -9820.0388 -845.6806
07/09/03 03:32:20 -6710.2624 -9819.6843 -845.6682
07/09/03 03:34:20 -6710.2417 -9819.3313 -845.6565
07/09/03 03:36:20 -6710.2212 -9818.9777 -845.6445
07/09/03 03:38:20 -6710.2005 -9818.6248 -845.6326
07/09/03 03:40:20 -6710.1802 -9818.2706 -845.6203
07/09/03 03:42:20 -6710.1597 -9817.9170 -845.6082
07/09/03 03:44:20 -6710.1382 -9817.5638 -845.5965
07/09/03 03:46:20 -6710.1184 -9817.2105 -845.5845
07/09/03 03:48:20 -6710.0979 -9816.8569 -845.5724
07/09/03 03:50:20 -6710.0766 -9816.5031 -845.5604
07/09/03 03:52:20 -6710.0561 -9816.1496 -845.5484
07/09/03 03:54:20 -6710.0352 -9815.7967 -845.5367
07/09/03 03:56:20 -6710.0147 -9815.4431 -845.5246
07/09/03 03:58:20 -6709.9943 -9815.0889 -845.5123
07/09/03 04:00:20 -6709.9734 -9814.7361 -845.5006
07/09/03 04:02:20 -6709.9528 -9814.3826 -845.4884
07/09/03 04:04:20 -6709.9314 -9814.0289 -845.4764
07/09/03 04:06:20 -6709.9115 -9813.6755 -845.4645
07/09/03 04:08:20 -6709.8908 -9813.3220 -845.4525
07/09/03 04:10:20 -6709.8702 -9812.9685 -845.4404
07/09/03 04:12:20 -6709.8485 -9812.6154 -845.4287
07/09/03 04:14:20 -6709.8278 -9812.2620 -845.4167
07/09/03 04:16:20 -6709.8073 -9811.9078 -845.4044
07/09/03 04:18:20 -6709.7873 -9811.5546 -845.3923
07/09/03 04:20:20 -6709.7663 -9811.2018 -845.3806
07/09/03 04:22:20 -6709.7456 -9810.8483 -845.3686
07/09/03 04:24:20 -6709.7241 -9810.4946 -845.3565
07/09/03 04:26:20 -6709.7033 -9810.1412 -845.3445
07/09/03 04:28:20 -6709.6833 -9809.7879 -845.3327
07/09/03 04:30:20 -6709.6625 -9809.4345 -845.3206
07/09/03 04:32:20 -6709.6416 -9809.0811 -845.3086
07/09/03 04:34:20 -6709.6208 -9808.7276 -845.2966
07/09/03 04:36:20 -6709.5992 -9808.3740 -845.2846
07/09/03 04:38:20 -6709.5784 -9808.0206 -845.2725
07/09/03 04:40:20 -6709.5582 -9807.6674 -845.2605
07/09/03 04:42:20 -6709.5374 -9807.3139 -845.2486
07/09/03 04:44:20 -6709.5165 -9806.9606 -845.2366
07/09/03 04:46:20 -6709.4956 -9806.6072 -845.2246
07/09/03 04:48:20 -6709.4746 -9806.2538 -845.2126
07/09/03 04:50:20 -6709.4537 -9805.9004 -845.2005
07/09/03 04:52:20 -6709.4328 -9805.5471 -845.1885
07/09/03 04:54:20 -6709.4125 -9805.1939 -845.1766
07/09/03 04:56:20 -6709.3916 -9804.8405 -845.1646
07/09/03 04:58:20 -6709.3706 -9804.4871 -845.1528
07/09/03 05:00:20 -6709.3496 -9804.1338 -845.1406
07/09/03 05:02:20 -6709.3286 -9803.7805 -845.1285
07/09/03 05:04:20 -6709.3076 -9803.4271 -845.1167
07/09/03 05:06:20 -6709.2865 -9803.0738 -845.1047
07/09/03 05:08:20 -6709.2662 -9802.7207 -845.0928
07/09/03 05:10:20 -6709.2454 -9802.3667 -845.0805
07/09/03 05:12:20 -6709.2241 -9802.0140 -845.0687
07/09/03 05:14:20 -6709.2030 -9801.6608 -845.0567
07/09/03 05:16:20 -6709.1819 -9801.3075 -845.0447
07/09/03 05:18:20 -6709.1608 -9800.9541 -845.0328
07/09/03 05:20:20 -6709.1407 -9800.6004 -845.0205
07/09/03 05:22:20 -6709.1195 -9800.2471 -845.0086
07/09/03 05:24:20 -6709.0984 -9799.8938 -844.9966
07/09/03 05:26:20 -6709.0772 -9799.5406 -844.9846
07/09/03 05:28:20 -6709.0561 -9799.1872 -844.9727
07/09/03 05:30:20 -6709.0349 -9798.8340 -844.9607
07/09/03 05:32:20 -6709.0140 -9798.4800 -844.9485
07/09/03 05:34:20 -6708.9935 -9798.1270 -844.9365
07/09/03 05:36:20 -6708.9730 -9797.7741 -844.9245
07/09/03 05:38:20 -6708.9517 -9797.4208 -844.9125
07/09/03 05:40:20 -6708.9305 -9797.0676 -844.9006
07/09/03 05:42:20 -6708.9092 -9796.7143 -844.8888
07/09/03 05:44:20 -6708.8882 -9796.3604 -844.8764
07/09/03 05:46:20 -6708.8669 -9796.0072 -844.8644
07/09/03 05:48:20 -6708.8456 -9795.6540 -844.8524
07/09/03 05:50:20 -6708.8250 -9795.3010 -844.8405
07/09/03 05:52:20 -6708.8037 -9794.9478 -844.8287
07/09/03 05:54:20 -6708.7831 -9794.5949 -844.8166
07/09/03 05:56:20 -6708.7618 -9794.2417 -844.8046
07/09/03 05:58:20 -6708.7407 -9793.8878 -844.7924
07/09/03 06:00:20 -6708.7200 -9793.5349 -844.7804
07/09/03 06:02:20 -6708.6986 -9793.1817 -844.7686
07/09/03 06:04:20 -6708.6772 -9792.8286 -844.7565
07/09/03 06:06:20 -6708.6558 -9792.4754 -844.7447
07/09/03 06:08:20 -6708.6351 -9792.1225 -844.7327
07/09/03 06:10:20 -6708.6139 -9791.7686 -844.7205
07/09/03 06:12:20 -6708.5932 -9791.4157 -844.7086
07/09/03 06:14:20 -6708.5718 -9791.0626 -844.6966
07/09/03 06:16:20 -6708.5510 -9790.7098 -844.6846
07/09/03 06:18:20 -6708.5295 -9790.3566 -844.6727
07/09/03 06:20:20 -6708.5083 -9790.0028 -844.6606
07/09/03 06:22:20 -6708.4875 -9789.6499 -844.6486
07/09/03 06:24:20 -6708.4660 -9789.2968 -844.6367
07/09/03 06:26:20 -6708.4447 -9788.9431 -844.6244
07/09/03 06:28:20 -6708.4238 -9788.5902 -844.6125
07/09/03 06:30:20 -6708.4023 -9788.2370 -844.6007
07/09/03 06:32:20 -6708.3807 -9787.8840 -844.5886
07/09/03 06:34:20 -6708.3599 -9787.5311 -844.5768
07/09/03 06:36:20 -6708.3392 -9787.1776 -844.5646
07/09/03 06:38:20 -6708.3176 -9786.8246 -844.5526
07/09/03 06:40:20 -6708.2969 -9786.4712 -844.5403
07/09/03 06:42:20 -6708.2753 -9786.1181 -844.5284
07/09/03 06:44:20 -6708.2544 -9785.7652 -844.5166
07/09/03 06:46:20 -6708.2330 -9785.4115 -844.5044
07/09/03 06:48:20 -6708.2113 -9785.0585 -844.4924
07/09/03 06:50:20 -6708.1904 -9784.7057 -844.4805
07/09/03 06:52:20 -6708.1687 -9784.3526 -844.4687
07/09/03 06:54:20 -6708.1477 -9783.9998 -844.4568
07/09/03 06:56:20 -6708.1262 -9783.6462 -844.4445
07/09/03 06:58:20 -6708.1054 -9783.2927 -844.4323
07/09/03 07:00:20 -6708.0837 -9782.9397 -844.4205
07/09/03 07:02:20 -6708.0626 -9782.5870 -844.4084
07/09/03 07:04:20 -6708.0418 -9782.2336 -844.3963
07/09/03 07:06:20 -6708.0208 -9781.8808 -844.3844
07/09/03 07:08:20 -6707.9990 -9781.5278 -844.3726
07/09/03 07:10:20 -6707.9779 -9781.1751 -844.3605
07/09/03 07:12:20 -6707.9563 -9780.8215 -844.3484
07/09/03 07:14:20 -6707.9352 -9780.4687 -844.3365
07/09/03 07:16:20 -6707.9136 -9780.1151 -844.3244
07/09/03 07:18:20 -6707.8924 -9779.7625 -844.3124
07/09/03 07:20:20 -6707.8708 -9779.4088 -844.3002
07/09/03 07:22:20 -6707.8497 -9779.0561 -844.2883
07/09/03 07:24:20 -6707.8278 -9778.7032 -844.2765
07/09/03 07:26:20 -6707.8068 -9778.3499 -844.2642
07/09/03 07:28:20 -6707.7849 -9777.9968 -844.2525
07/09/03 07:30:20 -6707.7637 -9777.6442 -844.2406
07/09/03 07:32:20 -6707.7427 -9777.2909 -844.2283
07/09/03 07:34:20 -6707.7207 -9776.9380 -844.2164
07/09/03 07:36:20 -6707.6997 -9776.5846 -844.2043
07/09/03 07:38:20 -6707.6780 -9776.2311 -844.1919
07/09/03 07:40:20 -6707.6567 -9775.8785 -844.1801
07/09/03 07:42:20 -6707.6354 -9775.5258 -844.1684
07/09/03 07:44:20 -6707.6136 -9775.1723 -844.1561
07/09/03 07:46:20 -6707.5923 -9774.8196 -844.1442
07/09/03 07:48:20 -6707.5712 -9774.4664 -844.1321
07/09/03 07:50:20 -6707.5499 -9774.1137 -844.1202
07/09/03 07:52:20 -6707.5286 -9773.7611 -844.1084
07/09/03 07:54:20 -6707.5067 -9773.4076 -844.0962
07/09/03 07:56:20 -6707.4856 -9773.0543 -844.0841
07/09/03 07:58:20 -6707.4642 -9772.7017 -844.0722
07/09/03 08:00:20 -6707.4430 -9772.3485 -844.0600
07/09/03 08:02:20 -6707.4216 -9771.9959 -844.0482
07/09/03 08:04:20 -6707.3997 -9771.6425 -844.0359
07/09/03 08:06:20 -6707.3783 -9771.2898 -844.0242
07/09/03 08:08:20 -6707.3571 -9770.9366 -844.0120
07/09/03 08:10:20 -6707.3356 -9770.5841 -844.0000
07/09/03 08:12:20 -6707.3136 -9770.2306 -843.9880
07/09/03 08:14:20 -6707.2922 -9769.8780 -843.9762
07/09/03 08:16:20 -6707.2709 -9769.5249 -843.9638
07/09/03 08:18:20 -6707.2494 -9769.1723 -843.9522
07/09/03 08:20:20 -6707.2274 -9768.8188 -843.9400
07/09/03 08:22:20 -6707.2058 -9768.4664 -843.9280
07/09/03 08:24:20 -6707.1845 -9768.1132 -843.9160
07/09/03 08:26:20 -6707.1632 -9767.7600 -843.9038
07/09/03 08:28:20 -6707.1419 -9767.4068 -843.8917
07/09/03 08:30:20 -6707.1195 -9767.0541 -843.8798
07/09/03 08:32:20 -6707.0982 -9766.7008 -843.8678
07/09/03 08:34:20 -6707.0766 -9766.3484 -843.8558
07/09/03 08:36:20 -6707.0552 -9765.9953 -843.8436
07/09/03 08:38:20 -6707.0336 -9765.6428 -843.8320
07/09/03 08:40:20 -6707.0121 -9765.2897 -843.8196
07/09/03 08:42:20 -6706.9905 -9764.9372 -843.8080
07/09/03 08:44:20 -6706.9690 -9764.5841 -843.7958
07/09/03 08:46:20 -6706.9469 -9764.2307 -843.7836
07/09/03 08:48:20 -6706.9252 -9763.8783 -843.7718
07/09/03 08:50:20 -6706.9037 -9763.5252 -843.7596
07/09/03 08:52:20 -6706.8820 -9763.1727 -843.7478
07/09/03 08:54:20 -6706.8605 -9762.8196 -843.7358
07/09/03 08:56:20 -6706.8382 -9762.4662 -843.7236
07/09/03 08:58:20 -6706.8165 -9762.1138 -843.7118
07/09/03 09:00:20 -6706.7949 -9761.7607 -843.6998
07/09/03 09:02:20 -6706.7734 -9761.4077 -843.6875
07/09/03 09:04:20 -6706.7518 -9761.0546 -843.6755
07/09/03 09:06:20 -6706.7302 -9760.7016 -843.6633
07/09/03 09:08:20 -6706.7084 -9760.3492 -843.6515
07/09/03 09:10:20 -6706.6868 -9759.9961 -843.6395
07/09/03 09:12:20 -6706.6652 -9759.6431 -843.6272
07/09/03 09:14:20 -6706.6433 -9759.2907 -843.6155
07/09/03 09:16:20 -6706.6217 -9758.9377 -843.6033
07/09/03 09:18:20 -6706.6000 -9758.5847 -843.5912
07/09/03 09:20:20 -6706.5782 -9758.2323 -843.5795
07/09/03 09:22:20 -6706.5565 -9757.8793 -843.5673
07/09/03 09:24:20 -6706.5348 -9757.5263 -843.5552
07/09/03 09:26:20 -6706.5129 -9757.1739 -843.5435
07/09/03 09:28:20 -6706.4911 -9756.8209 -843.5314
07/09/03 09:30:20 -6706.4694 -9756.4679 -843.5192
07/09/03 09:32:20 -6706.4474 -9756.1156 -843.5075
07/09/03 09:34:20 -6706.4257 -9755.7626 -843.4954
07/09/03 09:36:20 -6706.4046 -9755.4099 -843.4832
07/09/03 09:38:20 -6706.3829 -9755.0570 -843.4710
07/09/03 09:40:20 -6706.3608 -9754.7046 -843.4594
07/09/03 09:42:20 -6706.3383 -9754.3514 -843.4472
07/09/03 09:44:20 -6706.3165 -9753.9985 -843.4351
07/09/03 09:46:20 -6706.2947 -9753.6455 -843.4231
07/09/03 09:48:20 -6706.2726 -9753.2933 -843.4112
07/09/03 09:50:20 -6706.2515 -9752.9406 -843.3992
07/09/03 09:52:20 -6706.2296 -9752.5877 -843.3871
07/09/03 09:54:20 -6706.2077 -9752.2347 -843.3751
07/09/03 09:56:20 -6706.1858 -9751.8818 -843.3629
07/09/03 09:58:20 -6706.1637 -9751.5296 -843.3511
07/09/03 10:00:20 -6706.1418 -9751.1766 -843.3391
07/09/03 10:02:20 -6706.1206 -9750.8240 -843.3269
07/09/03 10:04:20 -6706.0987 -9750.4711 -843.3150
07/09/03 10:06:20 -6706.0767 -9750.1182 -843.3028
07/09/03 10:08:20 -6706.0545 -9749.7660 -843.2911
07/09/03 10:10:20 -6706.0325 -9749.4131 -843.2791
07/09/03 10:12:20 -6706.0105 -9749.0603 -843.2668
07/09/03 10:14:20 -6705.9885 -9748.7074 -843.2548
07/09/03 10:16:20 -6705.9665 -9748.3546 -843.2427
07/09/03 10:18:20 -6705.9452 -9748.0019 -843.2307
07/09/03 10:20:20 -6705.9232 -9747.6491 -843.2187
07/09/03 10:22:20 -6705.9009 -9747.2969 -843.2069
07/09/03 10:24:20 -6705.8788 -9746.9440 -843.1949
07/09/03 10:26:20 -6705.8575 -9746.5915 -843.1827
07/09/03 10:28:20 -6705.8354 -9746.2387 -843.1707
07/09/03 10:30:20 -6705.8133 -9745.8859 -843.1586
07/09/03 10:32:20 -6705.7919 -9745.5333 -843.1466
07/09/03 10:34:20 -6705.7690 -9745.1803 -843.1344
07/09/03 10:36:20 -6705.7469 -9744.8274 -843.1225
07/09/03 10:38:20 -6705.7255 -9744.4749 -843.1103
07/09/03 10:40:20 -6705.7033 -9744.1221 -843.0983
07/09/03 10:42:20 -6705.6819 -9743.7695 -843.0863
07/09/03 10:44:20 -6705.6594 -9743.4175 -843.0745
07/09/03 10:46:20 -6705.6372 -9743.0647 -843.0625
07/09/03 10:48:20 -6705.6157 -9742.7121 -843.0505
07/09/03 10:50:20 -6705.5935 -9742.3593 -843.0385
07/09/03 10:52:20 -6705.5713 -9742.0066 -843.0264
07/09/03 10:54:20 -6705.5490 -9741.6539 -843.0144
07/09/03 10:56:20 -6705.5267 -9741.3012 -843.0022
07/09/03 10:58:20 -6705.5052 -9740.9486 -842.9903
07/09/03 11:00:20 -6705.4829 -9740.5960 -842.9781
07/09/03 11:02:20 -6705.4613 -9740.2435 -842.9661
07/09/03 11:04:20 -6705.4390 -9739.8907 -842.9541
07/09/03 11:06:20 -6705.4174 -9739.5382 -842.9422
07/09/03 11:08:20 -6705.3951 -9739.1856 -842.9300
07/09/03 11:10:20 -6705.3727 -9738.8329 -842.9180
07/09/03 11:12:20 -6705.3503 -9738.4802 -842.9059
07/09/03 11:14:20 -6705.3287 -9738.1277 -842.8941
07/09/03 11:16:20 -6705.3063 -9737.7750 -842.8819
07/09/03 11:18:20 -6705.2849 -9737.4219 -842.8696
07/09/03 11:20:20 -6705.2624 -9737.0692 -842.8576
07/09/03 11:22:20 -6705.2407 -9736.7168 -842.8457
07/09/03 11:24:20 -6705.2183 -9736.3642 -842.8335
07/09/03 11:26:20 -6705.1958 -9736.0115 -842.8215
07/09/03 11:28:20 -6705.1734 -9735.6589 -842.8095
07/09/03 11:30:20 -6705.1516 -9735.3064 -842.7975
07/09/03 11:32:20 -6705.1298 -9734.9541 -842.7854
07/09/03 11:34:20 -6705.1073 -9734.6015 -842.7734
07/09/03 11:36:20 -6705.0856 -9734.2491 -842.7614
07/09/03 11:38:20 -6705.0630 -9733.8964 -842.7494
07/09/03 11:40:20 -6705.0405 -9733.5439 -842.7373
07/09/03 11:42:20 -6705.0187 -9733.1914 -842.7255
07/09/03 11:44:20 -6704.9961 -9732.8389 -842.7133
07/09/03 11:46:20 -6704.9742 -9732.4865 -842.7013
07/09/03 11:48:20 -6704.9516 -9732.1339 -842.6894
07/09/03 11:50:20 -6704.9298 -9731.7816 -842.6774
07/09/03 11:52:20 -6704.9071 -9731.4291 -842.6652
07/09/03 11:54:20 -6704.8848 -9731.0757 -842.6531
07/09/03 11:56:20 -6704.8628 -9730.7235 -842.6410
07/09/03 11:58:20 -6704.8409 -9730.3711 -842.6291
07/09/03 12:00:20 -6704.8190 -9730.0188 -842.6170
07/09/03 12:02:20 -6704.7963 -9729.6662 -842.6052
07/09/03 12:04:20 -6704.7743 -9729.3140 -842.5930
07/09/03 12:06:20 -6704.7519 -9728.9607 -842.5809
07/09/03 12:08:20 -6704.7291 -9728.6082 -842.5688
07/09/03 12:10:20 -6704.7072 -9728.2559 -842.5570
07/09/03 12:12:20 -6704.6851 -9727.9037 -842.5448
07/09/03 12:14:20 -6704.6631 -9727.5514 -842.5328
07/09/03 12:16:20 -6704.6403 -9727.1989 -842.5208
07/09/03 12:18:20 -6704.6175 -9726.8464 -842.5089
07/09/03 12:20:20 -6704.5955 -9726.4941 -842.4969
07/09/03 12:22:20 -6704.5736 -9726.1412 -842.4846
07/09/03 12:24:20 -6704.5508 -9725.7887 -842.4726
07/09/03 12:26:20 -6704.5287 -9725.4365 -842.4606
07/09/03 12:28:20 -6704.5066 -9725.0843 -842.4486
07/09/03 12:30:20 -6704.4840 -9724.7311 -842.4364
07/09/03 12:32:20 -6704.4618 -9724.3789 -842.4244
07/09/03 12:34:20 -6704.4397 -9724.0267 -842.4124
07/09/03 12:36:20 -6704.4168 -9723.6743 -842.4004
07/09/03 12:38:20 -6704.3948 -9723.3214 -842.3881
07/09/03 12:40:20 -6704.3719 -9722.9690 -842.3761
07/09/03 12:42:20 -6704.3497 -9722.6167 -842.3643
07/09/03 12:44:20 -6704.3275 -9722.2646 -842.3522
07/09/03 12:46:20 -6704.3053 -9721.9124 -842.3404
07/09/03 12:48:20 -6704.2830 -9721.5602 -842.3284
07/09/03 12:50:20 -6704.2603 -9721.2071 -842.3161
07/09/03 12:52:20 -6704.2373 -9720.8547 -842.3041
07/09/03 12:54:20 -6704.2150 -9720.5026 -842.2921
07/09/03 12:56:20 -6704.1930 -9720.1498 -842.2799
07/09/03 12:58:20 -6704.1706 -9719.7976 -842.2679
07/09/03 13:00:20 -6704.1479 -9719.4445 -842.2558
07/09/03 13:02:20 -6704.1255 -9719.0924 -842.2438
07/09/03 13:04:20 -6704.1032 -9718.7403 -842.2318
07/09/03 13:06:20 -6704.0808 -9718.3882 -842.2198
07/09/03 13:08:20 -6704.0584 -9718.0361 -842.2078
07/09/03 13:10:20 -6704.0354 -9717.6837 -842.1960
07/09/03 13:12:20 -6704.0132 -9717.3310 -842.1836
07/09/03 13:14:20 -6703.9908 -9716.9788 -842.1718
07/09/03 13:16:20 -6703.9686 -9716.6261 -842.1595
07/09/03 13:18:20 -6703.9454 -9716.2738 -842.1475
07/09/03 13:20:20 -6703.9232 -9715.9210 -842.1354
07/09/03 13:22:20 -6703.9008 -9715.5690 -842.1232
07/09/03 13:24:20 -6703.8783 -9715.2169 -842.1114
07/09/03 13:26:20 -6703.8558 -9714.8648 -842.0994
07/09/03 13:28:20 -6703.8326 -9714.5126 -842.0875
07/09/03 13:30:20 -6703.8104 -9714.1598 -842.0753
07/09/03 13:32:20 -6703.7878 -9713.8078 -842.0634
07/09/03 13:34:20 -6703.7655 -9713.4551 -842.0511
07/09/03 13:36:20 -6703.7430 -9713.1031 -842.0391
07/09/03 13:38:20 -6703.7206 -9712.7504 -842.0268
07/09/03 13:40:20 -6703.6981 -9712.3983 -842.0150
07/09/03 13:42:20 -6703.6755 -9712.0463 -842.0030
07/09/03 13:44:20 -6703.6522 -9711.6941 -841.9910
07/09/03 13:46:20 -6703.6298 -9711.3414 -841.9789
07/09/03 13:48:20 -6703.6072 -9710.9894 -841.9669
07/09/03 13:50:20 -6703.5848 -9710.6367 -841.9548
07/09/03 13:52:20 -6703.5622 -9710.2848 -841.9429
07/09/03 13:54:20 -6703.5397 -9709.9321 -841.9306
07/09/03 13:56:20 -6703.5173 -9709.5795 -841.9185
07/09/03 13:58:20 -6703.4946 -9709.2275 -841.9065
07/09/03 14:00:20 -6703.4719 -9708.8756 -841.8945
07/09/03 14:02:20 -6703.4485 -9708.5233 -841.8827
07/09/03 14:04:20 -6703.4260 -9708.1707 -841.8704
07/09/03 14:06:20 -6703.4040 -9707.8190 -841.8586
07/09/03 14:08:20 -6703.3815 -9707.4664 -841.8463
07/09/03 14:10:20 -6703.3583 -9707.1136 -841.8340
07/09/03 14:12:20 -6703.3355 -9706.7616 -841.8222
07/09/03 14:14:20 -6703.3134 -9706.4100 -841.8102
07/09/03 14:16:20 -6703.2899 -9706.0579 -841.7982
07/09/03 14:18:20 -6703.2674 -9705.7052 -841.7863
07/09/03 14:20:20 -6703.2448 -9705.3526 -841.7740
07/09/03 14:22:20 -6703.2227 -9705.0010 -841.7620
07/09/03 14:24:20 -6703.1993 -9704.6482 -841.7499
07/09/03 14:26:20 -6703.1767 -9704.2957 -841.7376
07/09/03 14:28:20 -6703.1545 -9703.9441 -841.7257
07/09/03 14:30:20 -6703.1317 -9703.5922 -841.7139
07/09/03 14:32:20 -6703.1081 -9703.2400 -841.7021
07/09/03 14:34:20 -6703.0854 -9702.8875 -841.6898
07/09/03 14:36:20 -6703.0634 -9702.5352 -841.6777
07/09/03 14:38:20 -6703.0407 -9702.1827 -841.6654
07/09/03 14:40:20 -6703.0171 -9701.8306 -841.6536
07/09/03 14:42:20 -6702.9949 -9701.4790 -841.6418
07/09/03 14:44:20 -6702.9721 -9701.1265 -841.6295
07/09/03 14:46:20 -6702.9491 -9700.7747 -841.6175
07/09/03 14:48:20 -6702.9264 -9700.4222 -841.6054
07/09/03 14:50:20 -6702.9036 -9700.0697 -841.5933
07/09/03 14:52:20 -6702.8813 -9699.7182 -841.5813
07/09/03 14:54:20 -6702.8578 -9699.3654 -841.5692
07/09/03 14:56:20 -6702.8354 -9699.0139 -841.5572
07/09/03 14:58:20 -6702.8126 -9698.6614 -841.5451
07/09/03 15:00:20 -6702.7889 -9698.3093 -841.5333
07/09/03 15:02:20 -6702.7667 -9697.9572 -841.5210
07/09/03 15:04:20 -6702.7439 -9697.6047 -841.5089
07/09/03 15:06:20 -6702.7210 -9697.2523 -841.4968
07/09/03 15:08:20 -6702.6979 -9696.9005 -841.4848
07/09/03 15:10:20 -6702.6755 -9696.5490 -841.4730
07/09/03 15:12:20 -6702.6526 -9696.1966 -841.4609
07/09/03 15:14:20 -6702.6296 -9695.8442 -841.4486
07/09/03 15:16:20 -6702.6067 -9695.4918 -841.4365
07/09/03 15:18:20 -6702.5842 -9695.1403 -841.4245
07/09/03 15:20:20 -6702.5603 -9694.7883 -841.4127
07/09/03 15:22:20 -6702.5381 -9694.4362 -841.4006
07/09/03 15:24:20 -6702.5151 -9694.0838 -841.3883
07/09/03 15:26:20 -6702.4921 -9693.7314 -841.3764
07/09/03 15:28:20 -6702.4691 -9693.3790 -841.3641
07/09/03 15:30:20 -6702.4466 -9693.0276 -841.3523
07/09/03 15:32:20 -6702.4233 -9692.6759 -841.3405
07/09/03 15:34:20 -6702.4003 -9692.3235 -841.3283
07/09/03 15:36:20 -6702.3779 -9691.9714 -841.3161
07/09/03 15:38:20 -6702.3548 -9691.6191 -841.3039
07/09/03 15:40:20 -6702.3317 -9691.2667 -841.2918
07/09/03 15:42:20 -6702.3084 -9690.9150 -841.2800
07/09/03 15:44:20 -6702.2860 -9690.5630 -841.2677
07/09/03 15:46:20 -6702.2627 -9690.2113 -841.2559
07/09/03 15:48:20 -6702.2395 -9689.8590 -841.2438
07/09/03 15:50:20 -6702.2171 -9689.5069 -841.2317
07/09/03 15:52:20 -6702.1939 -9689.1547 -841.2194
07/09/03 15:54:20 -6702.1706 -9688.8030 -841.2078
07/09/03 15:56:20 -6702.1481 -9688.4510 -841.1955
07/09/03 15:58:20 -6702.1242 -9688.0984 -841.1834
07/09/03 16:00:20 -6702.1017 -9687.7464 -841.1713
07/09/03 16:02:20 -6702.0792 -9687.3944 -841.1592
07/09/03 16:04:20 -6702.0557 -9687.0428 -841.1474
07/09/03 16:06:20 -6702.0325 -9686.6906 -841.1351
07/09/03 16:08:20 -6702.0099 -9686.3385 -841.1230
07/09/03 16:10:20 -6701.9867 -9685.9862 -841.1110
07/09/03 16:12:20 -6701.9634 -9685.6340 -841.0988
07/09/03 16:14:20 -6701.9406 -9685.2827 -841.0870
07/09/03 16:16:20 -6701.9173 -9684.9305 -841.0748
07/09/03 16:18:20 -6701.8947 -9684.5785 -841.0627
07/09/03 16:20:20 -6701.8706 -9684.2260 -841.0506
07/09/03 16:22:20 -6701.8477 -9683.8747 -841.0388
07/09/03 16:24:20 -6701.8251 -9683.5228 -841.0265
07/09/03 16:26:20 -6701.8017 -9683.1705 -841.0146
07/09/03 16:28:20 -6701.7791 -9682.8186 -841.0025
07/09/03 16:30:20 -6701.7557 -9682.4664 -840.9904
07/09/03 16:32:20 -6701.7320 -9682.1149 -840.9784
07/09/03 16:34:20 -6701.7093 -9681.7629 -840.9665
07/09/03 16:36:20 -6701.6859 -9681.4107 -840.9543
07/09/03 16:38:20 -6701.6632 -9681.0588 -840.9422
07/09/03 16:40:20 -6701.6397 -9680.7067 -840.9299
07/09/03 16:42:20 -6701.6160 -9680.3551 -840.9183
07/09/03 16:44:20 -6701.5933 -9680.0032 -840.9062
07/09/03 16:46:20 -6701.5705 -9679.6514 -840.8941
07/09/03 16:48:20 -6701.5470 -9679.2992 -840.8820
07/09/03 16:50:20 -6701.5242 -9678.9473 -840.8699
07/09/03 16:52:20 -6701.5011 -9678.5961 -840.8581
07/09/03 16:54:20 -6701.4778 -9678.2433 -840.8457
07/09/03 16:56:20 -6701.4542 -9677.8912 -840.8335
07/09/03 16:58:20 -6701.4307 -9677.5391 -840.8214
07/09/03 17:00:20 -6701.4076 -9677.1879 -840.8096
07/09/03 17:02:20 -6701.3847 -9676.8360 -840.7977
07/09/03 17:04:20 -6701.3611 -9676.4840 -840.7854
07/09/03 17:06:20 -6701.3382 -9676.1322 -840.7733
07/09/03 17:08:20 -6701.3153 -9675.7803 -840.7612
07/09/03 17:10:20 -6701.2916 -9675.4282 -840.7492
07/09/03 17:12:20 -6701.2687 -9675.0764 -840.7371
07/09/03 17:14:20 -6701.2450 -9674.7243 -840.7250
07/09/03 17:16:20 -6701.2221 -9674.3725 -840.7129
07/09/03 17:18:20 -6701.1989 -9674.0214 -840.7011
07/09/03 17:20:20 -6701.1754 -9673.6686 -840.6889
07/09/03 17:22:20 -6701.1524 -9673.3168 -840.6768
07/09/03 17:24:20 -6701.1287 -9672.9648 -840.6646
07/09/03 17:26:20 -6701.1054 -9672.6137 -840.6528
07/09/03 17:28:20 -6701.0824 -9672.2619 -840.6407
07/09/03 17:30:20 -6701.0588 -9671.9093 -840.6283
07/09/03 17:32:20 -6701.0358 -9671.5575 -840.6164
07/09/03 17:34:20 -6701.0117 -9671.2061 -840.6046
07/09/03 17:36:20 -6700.9886 -9670.8544 -840.5925
07/09/03 17:38:20 -6700.9658 -9670.5020 -840.5800
07/09/03 17:40:20 -6700.9419 -9670.1500 -840.5679
07/09/03 17:42:20 -6700.9193 -9669.7991 -840.5563
07/09/03 17:44:20 -6700.8954 -9669.4472 -840.5442
07/09/03 17:46:20 -6700.8725 -9669.0947 -840.5320
07/09/03 17:48:20 -6700.8487 -9668.7428 -840.5198
07/09/03 17:50:20 -6700.8252 -9668.3918 -840.5080
07/09/03 17:52:20 -6700.8021 -9668.0401 -840.4959
07/09/03 17:54:20 -6700.7784 -9667.6874 -840.4837
07/09/03 17:56:20 -6700.7552 -9667.3357 -840.4716
07/09/03 17:58:20 -6700.7317 -9666.9847 -840.4598
07/09/03 18:00:20 -6700.7087 -9666.6323 -840.4475
07/09/03 18:02:20 -6700.6847 -9666.2804 -840.4354
07/09/03 18:04:20 -6700.6615 -9665.9288 -840.4233
07/09/03 18:06:20 -6700.6382 -9665.5771 -840.4114
07/09/03 18:08:20 -6700.6149 -9665.2254 -840.3993
07/09/03 18:10:20 -6700.5916 -9664.8738 -840.3872
07/09/03 18:12:20 -6700.5676 -9664.5219 -840.3752
07/09/03 18:14:20 -6700.5442 -9664.1702 -840.3631
07/09/03 18:16:20 -6700.5202 -9663.8184 -840.3510
07/09/03 18:18:20 -6700.4978 -9663.4663 -840.3388
07/09/03 18:20:20 -6700.4742 -9663.1153 -840.3271
07/09/03 18:22:20 -6700.4503 -9662.7628 -840.3147
07/09/03 18:24:20 -6700.4270 -9662.4112 -840.3026
07/09/03 18:26:20 -6700.4036 -9662.0595 -840.2907
07/09/03 18:28:20 -6700.3801 -9661.7080 -840.2786
07/09/03 18:30:20 -6700.3560 -9661.3561 -840.2664
07/09/03 18:32:20 -6700.3335 -9661.0042 -840.2540
07/09/03 18:34:20 -6700.3091 -9660.6530 -840.2424
07/09/03 18:36:20 -6700.2857 -9660.3013 -840.2305
07/09/03 18:38:20 -6700.2624 -9659.9491 -840.2181
07/09/03 18:40:20 -6700.2389 -9659.5975 -840.2061
07/09/03 18:42:20 -6700.2154 -9659.2460 -840.1940
07/09/03 18:44:20 -6700.1919 -9658.8944 -840.1821
07/09/03 18:46:20 -6700.1686 -9658.5422 -840.1697
07/09/03 18:48:20 -6700.1441 -9658.1911 -840.1578
07/09/03 18:50:20 -6700.1215 -9657.8391 -840.1456
07/09/03 18:52:20 -6700.0973 -9657.4873 -840.1337
07/09/03 18:54:20 -6700.0737 -9657.1358 -840.1217
07/09/03 18:56:20 -6700.0501 -9656.7843 -840.1096
07/09/03 18:58:20 -6700.0267 -9656.4321 -840.0972
07/09/03 19:00:20 -6700.0031 -9656.0806 -840.0853
07/09/03 19:02:20 -6699.9795 -9655.7291 -840.0732
07/09/03 19:04:20 -6699.9559 -9655.3776 -840.0612
07/09/03 19:06:20 -6699.9324 -9655.0255 -840.0488
07/09/03 19:08:20 -6699.9088 -9654.6740 -840.0369
07/09/03 19:10:20 -6699.8851 -9654.3225 -840.0249
07/09/03 19:12:20 -6699.8614 -9653.9710 -840.0130
07/09/03 19:14:20 -6699.8380 -9653.6189 -840.0006
07/09/03 19:16:20 -6699.8140 -9653.2680 -839.9890
07/09/03 19:18:20 -6699.7905 -9652.9160 -839.9766
07/09/03 19:20:20 -6699.7668 -9652.5645 -839.9646
07/09/03 19:22:20 -6699.7431 -9652.2130 -839.9527
07/09/03 19:24:20 -6699.7195 -9651.8609 -839.9403
07/09/03 19:26:20 -6699.6957 -9651.5095 -839.9283
07/09/03 19:28:20 -6699.6719 -9651.1581 -839.9162
07/09/03 19:30:20 -6699.6482 -9650.8066 -839.9043
07/09/03 19:32:20 -6699.6246 -9650.4545 -839.8920
07/09/03 19:34:20 -6699.6008 -9650.1031 -839.8801
07/09/03 19:36:20 -6699.5777 -9649.7519 -839.8682
07/09/03 19:38:20 -6699.5533 -9649.3997 -839.8558
07/09/03 19:40:20 -6699.5302 -9649.0485 -839.8438
07/09/03 19:42:20 -6699.5056 -9648.6968 -839.8319
07/09/03 19:44:20 -6699.4826 -9648.3451 -839.8195
07/09/03 19:46:20 -6699.4587 -9647.9937 -839.8075
07/09/03 19:48:20 -6699.4348 -9647.6423 -839.7956
07/09/03 19:50:20 -6699.4111 -9647.2903 -839.7832
07/09/03 19:52:20 -6699.3872 -9646.9389 -839.7713
07/09/03 19:54:20 -6699.3633 -9646.5876 -839.7593
07/09/03 19:56:20 -6699.3395 -9646.2355 -839.7471
07/09/03 19:58:20 -6699.3156 -9645.8842 -839.7351
07/09/03 20:00:20 -6699.2923 -9645.5331 -839.7232
07/09/03 20:02:20 -6699.2686 -9645.1811 -839.7110
07/09/03 20:04:20 -6699.2445 -9644.8298 -839.6989
07/09/03 20:06:20 -6699.2205 -9644.4785 -839.6869
07/09/03 20:08:20 -6699.1967 -9644.1265 -839.6747
07/09/03 20:10:20 -6699.1729 -9643.7745 -839.6624
07/09/03 20:12:20 -6699.1486 -9643.4238 -839.6508
07/09/03 20:14:20 -6699.1255 -9643.0722 -839.6384
07/09/03 20:16:20 -6699.1016 -9642.7202 -839.6262
07/09/03 20:18:20 -6699.0775 -9642.3689 -839.6142
07/09/03 20:20:20 -6699.0534 -9642.0176 -839.6023
07/09/03 20:22:20 -6699.0303 -9641.6659 -839.5901
07/09/03 20:24:20 -6699.0061 -9641.3147 -839.5781
07/09/03 20:26:20 -6698.9822 -9640.9628 -839.5657
07/09/03 20:28:20 -6698.9580 -9640.6115 -839.5538
07/09/03 20:30:20 -6698.9346 -9640.2605 -839.5418
07/09/03 20:32:20 -6698.9106 -9639.9086 -839.5296
07/09/03 20:34:20 -6698.8864 -9639.5574 -839.5177
07/09/03 20:36:20 -6698.8625 -9639.2055 -839.5054
07/09/03 20:38:20 -6698.8382 -9638.8542 -839.4935
07/09/03 20:40:20 -6698.8147 -9638.5032 -839.4815
07/09/03 20:42:20 -6698.7907 -9638.1514 -839.4693
07/09/03 20:44:20 -6698.7674 -9637.7997 -839.4571
07/09/03 20:46:20 -6698.7431 -9637.4485 -839.4451
07/09/03 20:48:20 -6698.7189 -9637.0973 -839.4332
07/09/03 20:50:20 -6698.6948 -9636.7455 -839.4210
07/09/03 20:52:20 -6698.6712 -9636.3945 -839.4090
07/09/03 20:54:20 -6698.6471 -9636.0427 -839.3968
07/09/03 20:56:20 -6698.6230 -9635.6908 -839.3845
07/09/03 20:58:20 -6698.5994 -9635.3399 -839.3726
07/09/03 21:00:20 -6698.5753 -9634.9881 -839.3604
07/09/03 21:02:20 -6698.5516 -9634.6372 -839.3484
07/09/03 21:04:20 -6698.5272 -9634.2860 -839.3365
07/09/03 21:06:20 -6698.5031 -9633.9342 -839.3243
07/09/03 21:08:20 -6698.4787 -9633.5831 -839.3123
07/09/03 21:10:20 -6698.4552 -9633.2315 -839.3001
07/09/03 21:12:20 -6698.4310 -9632.8798 -839.2878
07/09/03 21:14:20 -6698.4065 -9632.5286 -839.2759
07/09/03 21:16:20 -6698.3830 -9632.1771 -839.2637
07/09/03 21:18:20 -6698.3588 -9631.8253 -839.2514
07/09/03 21:20:20 -6698.3350 -9631.4745 -839.2395
07/09/03 21:22:20 -6698.3107 -9631.1227 -839.2273
07/09/03 21:24:20 -6698.2870 -9630.7718 -839.2155
07/09/03 21:26:20 -6698.2627 -9630.4201 -839.2033
07/09/03 21:28:20 -6698.2384 -9630.0683 -839.1910
07/09/03 21:30:20 -6698.2146 -9629.7175 -839.1791
07/09/03 21:32:20 -6698.1902 -9629.3658 -839.1668
07/09/03 21:34:20 -6698.1664 -9629.0150 -839.1549
07/09/03 21:36:20 -6698.1418 -9628.6639 -839.1431
07/09/03 21:38:20 -6698.1182 -9628.3124 -839.1309
07/09/03 21:40:20 -6698.0943 -9627.9616 -839.1190
07/09/03 21:42:20 -6698.0699 -9627.6099 -839.1067
07/09/03 21:44:20 -6698.0465 -9627.2578 -839.0944
07/09/03 21:46:20 -6698.0218 -9626.9067 -839.0824
07/09/03 21:48:20 -6697.9974 -9626.5551 -839.0702
07/09/03 21:50:20 -6697.9734 -9626.2043 -839.0583
07/09/03 21:52:20 -6697.9490 -9625.8526 -839.0462
07/09/03 21:54:20 -6697.9252 -9625.5012 -839.0340
07/09/03 21:56:20 -6697.9012 -9625.1504 -839.0220
07/09/03 21:58:20 -6697.8768 -9624.7988 -839.0098
07/09/03 22:00:20 -6697.8528 -9624.4480 -838.9980
07/09/03 22:02:20 -6697.8282 -9624.0964 -838.9858
07/09/03 22:04:20 -6697.8044 -9623.7450 -838.9735
07/09/03 22:06:20 -6697.7797 -9623.3940 -838.9618
07/09/03 22:08:20 -6697.7558 -9623.0426 -838.9495
07/09/03 22:10:20 -6697.7318 -9622.6919 -838.9376
07/09/03 22:12:20 -6697.7072 -9622.3403 -838.9254
07/09/03 22:14:20 -6697.6833 -9621.9890 -838.9131
07/09/03 22:16:20 -6697.6587 -9621.6373 -838.9011
07/09/03 22:18:20 -6697.6348 -9621.2860 -838.8888
07/09/03 22:20:20 -6697.6107 -9620.9353 -838.8769
07/09/03 22:22:20 -6697.5861 -9620.5837 -838.8648
07/09/03 22:24:20 -6697.5614 -9620.2321 -838.8526
07/09/03 22:26:20 -6697.5380 -9619.8816 -838.8408
07/09/03 22:28:20 -6697.5133 -9619.5301 -838.8286
07/09/03 22:30:20 -6697.4893 -9619.1787 -838.8165
07/09/03 22:32:20 -6697.4646 -9618.8272 -838.8043
07/09/03 22:34:20 -6697.4406 -9618.4759 -838.7920
07/09/03 22:36:20 -6697.4164 -9618.1252 -838.7803
07/09/03 22:38:20 -6697.3916 -9617.7737 -838.7680
07/09/03 22:40:20 -6697.3674 -9617.4231 -838.7561
07/09/03 22:42:20 -6697.3436 -9617.0712 -838.7436
07/09/03 22:44:20 -6697.3186 -9616.7203 -838.7318
07/09/03 22:46:20 -6697.2945 -9616.3690 -838.7197
07/09/03 22:48:20 -6697.2704 -9616.0177 -838.7075
07/09/03 22:50:20 -6697.2454 -9615.6669 -838.6957
07/09/03 22:52:20 -6697.2215 -9615.3150 -838.6832
07/09/03 22:54:20 -6697.1972 -9614.9643 -838.6714
07/09/03 22:56:20 -6697.1730 -9614.6131 -838.6592
07/09/03 22:58:20 -6697.1489 -9614.2619 -838.6471
07/09/03 23:00:20 -6697.1240 -9613.9104 -838.6349
07/09/03 23:02:20 -6697.0999 -9613.5591 -838.6228
07/09/03 23:04:20 -6697.0754 -9613.2086 -838.6109
07/09/03 23:06:20 -6697.0512 -9612.8574 -838.5987
07/09/03 23:08:20 -6697.0263 -9612.5060 -838.5866
07/09/03 23:10:20 -6697.0021 -9612.1547 -838.5745
07/09/03 23:12:20 -6696.9776 -9611.8042 -838.5626
07/09/03 23:14:20 -6696.9529 -9611.4521 -838.5502
07/09/03 23:16:20 -6696.9294 -9611.1011 -838.5382
07/09/03 23:18:20 -6696.9042 -9610.7504 -838.5262
07/09/03 23:20:20 -6696.8801 -9610.3985 -838.5139
07/09/03 23:22:20 -6696.8556 -9610.0481 -838.5019
07/09/03 23:24:20 -6696.8313 -9609.6969 -838.4897
07/09/03 23:26:20 -6696.8060 -9609.3462 -838.4779
07/09/03 23:28:20 -6696.7827 -9608.9946 -838.4656
07/09/03 23:30:20 -6696.7574 -9608.6438 -838.4538
07/09/03 23:32:20 -6696.7332 -9608.2920 -838.4412
07/09/03 23:34:20 -6696.7087 -9607.9415 -838.4295
07/09/03 23:36:20 -6696.6843 -9607.5904 -838.4174
07/09/03 23:38:20 -6696.6601 -9607.2386 -838.4049
07/09/03 23:40:20 -6696.6355 -9606.8882 -838.3929
07/09/03 23:42:20 -6696.6111 -9606.5371 -838.3809
07/09/03 23:44:20 -6696.5859 -9606.1857 -838.3688
07/09/03 23:46:20 -6696.5622 -9605.8348 -838.3568
07/09/03 23:48:20 -6696.5370 -9605.4835 -838.3447
07/09/03 23:50:20 -6696.5126 -9605.1324 -838.3325
07/09/03 23:52:20 -6696.4878 -9604.7821 -838.3205
07/09/03 23:54:20 -6696.4636 -9604.4303 -838.3081
07/09/03 23:56:20 -6696.4391 -9604.0792 -838.2961
07/09/03 23:58:20 -6696.4146 -9603.7281 -838.2840
07/09/04 00:00:20 -6696.3901 -9603.3770 -838.2720
07/09/04 00:02:20 -6696.3655 -9603.0260 -838.2599
07/09/04 00:04:20 -6696.3410 -9602.6750 -838.2477
07/09/04 00:06:20 -6696.3161 -9602.3247 -838.2357
07/09/04 00:08:20 -6696.2918 -9601.9729 -838.2233
07/09/04 00:10:20 -6696.2670 -9601.6226 -838.2116
07/09/04 00:12:20 -6696.2426 -9601.2708 -838.1992
07/09/04 00:14:20 -6696.2178 -9600.9205 -838.1875
07/09/04 00:16:20 -6696.1934 -9600.5688 -838.1751
07/09/04 00:18:20 -6696.1678 -9600.2182 -838.1632
07/09/04 00:20:20 -6696.1441 -9599.8668 -838.1508
07/09/04 00:22:20 -6696.1192 -9599.5165 -838.1390
07/09/04 00:24:20 -6696.0948 -9599.1648 -838.1267
07/09/04 00:26:20 -6696.0698 -9598.8145 -838.1149
07/09/04 00:28:20 -6696.0454 -9598.4628 -838.1025
07/09/04 00:30:20 -6696.0206 -9598.1119 -838.0903
07/09/04 00:32:20 -6695.9959 -9597.7609 -838.0782
07/09/04 00:34:20 -6695.9719 -9597.4102 -838.0662
07/09/04 00:36:20 -6695.9464 -9597.0590 -838.0541
07/09/04 00:38:20 -6695.9217 -9596.7080 -838.0420
07/09/04 00:40:20 -6695.8969 -9596.3571 -838.0300
07/09/04 00:42:20 -6695.8728 -9596.0064 -838.0177
07/09/04 00:44:20 -6695.8480 -9595.6554 -838.0058
07/09/04 00:46:20 -6695.8227 -9595.3036 -837.9935
07/09/04 00:48:20 -6695.7984 -9594.9536 -837.9817
07/09/04 00:50:20 -6695.7738 -9594.6020 -837.9693
07/09/04 00:52:20 -6695.7489 -9594.2511 -837.9571
07/09/04 00:54:20 -6695.7241 -9593.9002 -837.9450
07/09/04 00:56:20 -6695.6999 -9593.5496 -837.9330
07/09/04 00:58:20 -6695.6750 -9593.1987 -837.9209
07/09/04 01:00:20 -6695.6501 -9592.8478 -837.9089
07/09/04 01:02:20 -6695.6254 -9592.4962 -837.8965
07/09/04 01:04:20 -6695.6003 -9592.1460 -837.8847
07/09/04 01:06:20 -6695.5756 -9591.7945 -837.8724
07/09/04 01:08:20 -6695.5506 -9591.4436 -837.8603
07/09/04 01:10:20 -6695.5257 -9591.0928 -837.8482
07/09/04 01:12:20 -6695.5014 -9590.7422 -837.8362
07/09/04 01:14:20 -6695.4767 -9590.3907 -837.8238
07/09/04 01:16:20 -6695.4514 -9590.0405 -837.8120
07/09/04 01:18:20 -6695.4266 -9589.6890 -837.7997
07/09/04 01:20:20 -6695.4023 -9589.3384 -837.7876
07/09/04 01:22:20 -6695.3773 -9588.9876 -837.7755
07/09/04 01:24:20 -6695.3523 -9588.6368 -837.7635
07/09/04 01:26:20 -6695.3272 -9588.2859 -837.7516
07/09/04 01:28:20 -6695.3029 -9587.9353 -837.7395
07/09/04 01:30:20 -6695.2780 -9587.5840 -837.7270
07/09/04 01:32:20 -6695.2529 -9587.2331 -837.7151
07/09/04 01:34:20 -6695.2278 -9586.8823 -837.7030
07/09/04 01:36:20 -6695.2034 -9586.5318 -837.6910
07/09/04 01:38:20 -6695.1782 -9586.1810 -837.6789
07/09/04 01:40:20 -6695.1533 -9585.8296 -837.6665
07/09/04 01:42:20 -6695.1282 -9585.4788 -837.6545
07/09/04 01:44:20 -6695.1037 -9585.1283 -837.6426
07/09/04 01:46:20 -6695.0785 -9584.7776 -837.6303
07/09/04 01:48:20 -6695.0543 -9584.4264 -837.6180
07/09/04 01:50:20 -6695.0291 -9584.0756 -837.6061
07/09/04 01:52:20 -6695.0038 -9583.7249 -837.5940
07/09/04 01:54:20 -6694.9793 -9583.3744 -837.5820
07/09/04 01:56:20 -6694.9543 -9583.0231 -837.5696
07/09/04 01:58:20 -6694.9290 -9582.6724 -837.5575
07/09/04 02:00:20 -6694.9040 -9582.3209 -837.5453
07/09/04 02:02:20 -6694.8792 -9581.9711 -837.5336
07/09/04 02:04:20 -6694.8549 -9581.6200 -837.5212
07/09/04 02:06:20 -6694.8296 -9581.2694 -837.5091
07/09/04 02:08:20 -6694.8042 -9580.9186 -837.4972
07/09/04 02:10:20 -6694.7791 -9580.5673 -837.4849
07/09/04 02:12:20 -6694.7545 -9580.2169 -837.4728
07/09/04 02:14:20 -6694.7301 -9579.8658 -837.4604
07/09/04 02:16:20 -6694.7045 -9579.5157 -837.4489
07/09/04 02:18:20 -6694.6793 -9579.1645 -837.4363
07/09/04 02:20:20 -6694.6539 -9578.8138 -837.4244
07/09/04 02:22:20 -6694.6295 -9578.4627 -837.4121
07/09/04 02:24:20 -6694.6048 -9578.1123 -837.4002
07/09/04 02:26:20 -6694.5796 -9577.7610 -837.3878
07/09/04 02:28:20 -6694.5541 -9577.4104 -837.3757
07/09/04 02:30:20 -6694.5287 -9577.0597 -837.3639
07/09/04 02:32:20 -6694.5039 -9576.7094 -837.3518
07/09/04 02:34:20 -6694.4792 -9576.3590 -837.3397
07/09/04 02:36:20 -6694.4539 -9576.0077 -837.3275
07/09/04 02:38:20 -6694.4291 -9575.6574 -837.3155
07/09/04 02:40:20 -6694.4038 -9575.3061 -837.3031
07/09/04 02:42:20 -6694.3790 -9574.9558 -837.2912
07/09/04 02:44:20 -6694.3544 -9574.6048 -837.2788
07/09/04 02:46:20 -6694.3288 -9574.2542 -837.2668
07/09/04 02:48:20 -6694.3035 -9573.9029 -837.2546
07/09/04 02:50:20 -6694.2786 -9573.5526 -837.2425
07/09/04 02:52:20 -6694.2530 -9573.2020 -837.2306
07/09/04 02:54:20 -6694.2284 -9572.8511 -837.2183
07/09/04 02:56:20 -6694.2035 -9572.5008 -837.2062
07/09/04 02:58:20 -6694.1781 -9572.1496 -837.1940
07/09/04 03:00:20 -6694.1524 -9571.7991 -837.1819
07/09/04 03:02:20 -6694.1277 -9571.4481 -837.1698
07/09/04 03:04:20 -6694.1020 -9571.0976 -837.1577
07/09/04 03:06:20 -6694.0778 -9570.7476 -837.1456
07/09/04 03:08:20 -6694.0523 -9570.3964 -837.1334
07/09/04 03:10:20 -6694.0274 -9570.0461 -837.1215
07/09/04 03:12:20 -6694.0019 -9569.6949 -837.1092
07/09/04 03:14:20 -6693.9761 -9569.3445 -837.0971
07/09/04 03:16:20 -6693.9513 -9568.9935 -837.0849
07/09/04 03:18:20 -6693.9263 -9568.6432 -837.0730
07/09/04 03:20:20 -6693.9013 -9568.2930 -837.0610
07/09/04 03:22:20 -6693.8757 -9567.9419 -837.0486
07/09/04 03:24:20 -6693.8506 -9567.5917 -837.0367
07/09/04 03:26:20 -6693.8250 -9567.2406 -837.0243
07/09/04 03:28:20 -6693.7999 -9566.8903 -837.0125
07/09/04 03:30:20 -6693.7744 -9566.5392 -837.0003
07/09/04 03:32:20 -6693.7502 -9566.1886 -836.9879
07/09/04 03:34:20 -6693.7243 -9565.8381 -836.9760
07/09/04 03:36:20 -6693.6994 -9565.4873 -836.9638
07/09/04 03:38:20 -6693.6735 -9565.1369 -836.9516
07/09/04 03:40:20 -6693.6486 -9564.7861 -836.9394
07/09/04 03:42:20 -6693.6234 -9564.4359 -836.9275
07/09/04 03:44:20 -6693.5974 -9564.0855 -836.9154
07/09/04 03:46:20 -6693.5732 -9563.7349 -836.9032
07/09/04 03:48:20 -6693.5475 -9563.3838 -836.8910
07/09/04 03:50:20 -6693.5225 -9563.0330 -836.8787
07/09/04 03:52:20 -6693.4972 -9562.6829 -836.8668
07/09/04 03:54:20 -6693.4713 -9562.3325 -836.8549
07/09/04 03:56:20 -6693.4462 -9561.9817 -836.8425
07/09/04 03:58:20 -6693.4202 -9561.6313 -836.8306
07/09/04 04:00:20 -6693.3954 -9561.2798 -836.8181
07/09/04 04:02:20 -6693.3708 -9560.9300 -836.8061
07/09/04 04:04:20 -6693.3447 -9560.5796 -836.7942
07/09/04 04:06:20 -6693.3196 -9560.2289 -836.7818
07/09/04 04:08:20 -6693.2943 -9559.8788 -836.7699
07/09/04 04:10:20 -6693.2686 -9559.5271 -836.7574
07/09/04 04:12:20 -6693.2433 -9559.1771 -836.7454
07/09/04 04:14:20 -6693.2179 -9558.8270 -836.7335
07/09/04 04:16:20 -6693.1928 -9558.4762 -836.7215
07/09/04 04:18:20 -6693.1673 -9558.1261 -836.7094
07/09/04 04:20:20 -6693.1424 -9557.7747 -836.6969
07/09/04 04:22:20 -6693.1169 -9557.4247 -836.6848
07/09/04 04:24:20 -6693.0908 -9557.0744 -836.6729
07/09/04 04:26:20 -6693.0655 -9556.7237 -836.6608
07/09/04 04:28:20 -6693.0403 -9556.3730 -836.6484
07/09/04 04:30:20 -6693.0150 -9556.0223 -836.6362
07/09/04 04:32:20 -6692.9888 -9555.6720 -836.6245
07/09/04 04:34:20 -6692.9635 -9555.3213 -836.6121
07/09/04 04:36:20 -6692.9382 -9554.9706 -836.5999
07/09/04 04:38:20 -6692.9134 -9554.6209 -836.5879
07/09/04 04:40:20 -6692.8881 -9554.2703 -836.5757
07/09/04 04:42:20 -6692.8621 -9553.9193 -836.5636
07/09/04 04:44:20 -6692.8365 -9553.5693 -836.5516
07/09/04 04:46:20 -6692.8111 -9553.2187 -836.5394
07/09/04 04:48:20 -6692.7858 -9552.8680 -836.5272
07/09/04 04:50:20 -6692.7602 -9552.5180 -836.5153
07/09/04 04:52:20 -6692.7348 -9552.1674 -836.5031
07/09/04 04:54:20 -6692.7086 -9551.8166 -836.4907
07/09/04 04:56:20 -6692.6830 -9551.4666 -836.4789
07/09/04 04:58:20 -6692.6583 -9551.1162 -836.4667
07/09/04 05:00:20 -6692.6329 -9550.7656 -836.4545
07/09/04 05:02:20 -6692.6074 -9550.4150 -836.4423
07/09/04 05:04:20 -6692.5819 -9550.0644 -836.4301
07/09/04 05:06:20 -6692.5562 -9549.7145 -836.4182
07/09/04 05:08:20 -6692.5307 -9549.3640 -836.4058
07/09/04 05:10:20 -6692.5052 -9549.0133 -836.3938
07/09/04 05:12:20 -6692.4795 -9548.6634 -836.3819
07/09/04 05:14:20 -6692.4542 -9548.3122 -836.3692
07/09/04 05:16:20 -6692.4277 -9547.9620 -836.3575
07/09/04 05:18:20 -6692.4021 -9547.6115 -836.3452
07/09/04 05:20:20 -6692.3766 -9547.2610 -836.3330
07/09/04 05:22:20 -6692.3508 -9546.9111 -836.3211
07/09/04 05:24:20 -6692.3252 -9546.5605 -836.3089
07/09/04 05:26:20 -6692.3003 -9546.2102 -836.2969
07/09/04 05:28:20 -6692.2747 -9545.8597 -836.2845
07/09/04 05:30:20 -6692.2491 -9545.5091 -836.2725
07/09/04 05:32:20 -6692.2234 -9545.1587 -836.2601
07/09/04 05:34:20 -6692.1975 -9544.8088 -836.2482
07/09/04 05:36:20 -6692.1719 -9544.4583 -836.2360
07/09/04 05:38:20 -6692.1462 -9544.1078 -836.2238
07/09/04 05:40:20 -6692.1210 -9543.7582 -836.2121
07/09/04 05:42:20 -6692.0955 -9543.4071 -836.1995
07/09/04 05:44:20 -6692.0696 -9543.0572 -836.1877
07/09/04 05:46:20 -6692.0438 -9542.7068 -836.1754
07/09/04 05:48:20 -6692.0181 -9542.3563 -836.1634
07/09/04 05:50:20 -6691.9923 -9542.0059 -836.1510
07/09/04 05:52:20 -6691.9666 -9541.6554 -836.1390
07/09/04 05:54:20 -6691.9408 -9541.3049 -836.1268
07/09/04 05:56:20 -6691.9150 -9540.9545 -836.1146
07/09/04 05:58:20 -6691.8890 -9540.6047 -836.1027
07/09/04 06:00:20 -6691.8641 -9540.2539 -836.0902
07/09/04 06:02:20 -6691.8381 -9539.9040 -836.0785
07/09/04 06:04:20 -6691.8122 -9539.5537 -836.0661
07/09/04 06:06:20 -6691.7864 -9539.2032 -836.0541
07/09/04 06:08:20 -6691.7605 -9538.8528 -836.0419
07/09/04 06:10:20 -6691.7354 -9538.5027 -836.0297
07/09/04 06:12:20 -6691.7095 -9538.1523 -836.0175
07/09/04 06:14:20 -6691.6836 -9537.8018 -836.0055
07/09/04 06:16:20 -6691.6582 -9537.4524 -835.9934
07/09/04 06:18:20 -6691.6325 -9537.1013 -835.9811
07/09/04 06:20:20 -6691.6065 -9536.7510 -835.9689
07/09/04 06:22:20 -6691.5811 -9536.4015 -835.9570
07/09/04 06:24:20 -6691.5553 -9536.0505 -835.9445
07/09/04 06:26:20 -6691.5291 -9535.7007 -835.9328
07/09/04 06:28:20 -6691.5032 -9535.3504 -835.9206
07/09/04 06:30:20 -6691.4779 -9535.0003 -835.9084
07/09/04 06:32:20 -6691.4519 -9534.6499 -835.8964
07/09/04 06:34:20 -6691.4258 -9534.2996 -835.8842
07/09/04 06:36:20 -6691.3998 -9533.9493 -835.8720
07/09/04 06:38:20 -6691.3745 -9533.5992 -835.8599
07/09/04 06:40:20 -6691.3484 -9533.2489 -835.8478
07/09/04 06:42:20 -6691.3223 -9532.8986 -835.8356
07/09/04 06:44:20 -6691.2970 -9532.5485 -835.8234
07/09/04 06:46:20 -6691.2709 -9532.1982 -835.8113
07/09/04 06:48:20 -6691.2448 -9531.8479 -835.7992
07/09/04 06:50:20 -6691.2194 -9531.4979 -835.7870
07/09/04 06:52:20 -6691.1932 -9531.1475 -835.7750
07/09/04 06:54:20 -6691.1671 -9530.7974 -835.7627
07/09/04 06:56:20 -6691.1419 -9530.4466 -835.7503
07/09/04 06:58:20 -6691.1154 -9530.0970 -835.7385
07/09/04 07:00:20 -6691.0893 -9529.7467 -835.7264
07/09/04 07:02:20 -6691.0638 -9529.3967 -835.7142
07/09/04 07:04:20 -6691.0378 -9529.0458 -835.7019
07/09/04 07:06:20 -6691.0121 -9528.6965 -835.6900
07/09/04 07:08:20 -6690.9858 -9528.3463 -835.6778
07/09/04 07:10:20 -6690.9598 -9527.9954 -835.6653
07/09/04 07:12:20 -6690.9343 -9527.6454 -835.6533
07/09/04 07:14:20 -6690.9078 -9527.2958 -835.6414
07/09/04 07:16:20 -6690.8824 -9526.9452 -835.6291
07/09/04 07:18:20 -6690.8561 -9526.5950 -835.6169
07/09/04 07:20:20 -6690.8298 -9526.2448 -835.6047
07/09/04 07:22:20 -6690.8042 -9525.8948 -835.5927
07/09/04 07:24:20 -6690.7779 -9525.5447 -835.5805
07/09/04 07:26:20 -6690.7515 -9525.1944 -835.5685
07/09/04 07:28:20 -6690.7259 -9524.8445 -835.5563
07/09/04 07:30:20 -6690.6998 -9524.4937 -835.5440
07/09/04 07:32:20 -6690.6741 -9524.1438 -835.5318
07/09/04 07:34:20 -6690.6477 -9523.7936 -835.5198
07/09/04 07:36:20 -6690.6218 -9523.4444 -835.5079
07/09/04 07:38:20 -6690.5956 -9523.0935 -835.4956
07/09/04 07:40:20 -6690.5699 -9522.7436 -835.4834
07/09/04 07:42:20 -6690.5434 -9522.3935 -835.4714
07/09/04 07:44:20 -6690.5177 -9522.0436 -835.4592
07/09/04 07:46:20 -6690.4915 -9521.6928 -835.4468
07/09/04 07:48:20 -6690.4657 -9521.3430 -835.4346
07/09/04 07:50:20 -6690.4397 -9520.9937 -835.4229
07/09/04 07:52:20 -6690.4134 -9520.6429 -835.4106
07/09/04 07:54:20 -6690.3876 -9520.2931 -835.3984
07/09/04 07:56:20 -6690.3611 -9519.9430 -835.3864
07/09/04 07:58:20 -6690.3352 -9519.5932 -835.3742
07/09/04 08:00:20 -6690.3096 -9519.2426 -835.3619
07/09/04 08:02:20 -6690.2831 -9518.8926 -835.3497
07/09/04 08:04:20 -6690.2572 -9518.5427 -835.3377
07/09/04 08:06:20 -6690.2313 -9518.1929 -835.3257
07/09/04 08:08:20 -6690.2049 -9517.8422 -835.3132
07/09/04 08:10:20 -6690.1783 -9517.4921 -835.3011
07/09/04 08:12:20 -6690.1524 -9517.1423 -835.2890
07/09/04 08:14:20 -6690.1258 -9516.7923 -835.2769
07/09/04 08:16:20 -6690.1001 -9516.4418 -835.2646
07/09/04 08:18:20 -6690.0741 -9516.0920 -835.2524
07/09/04 08:20:20 -6690.0474 -9515.7420 -835.2404
07/09/04 08:22:20 -6690.0214 -9515.3922 -835.2282
07/09/04 08:24:20 -6689.9957 -9515.0417 -835.2161
07/09/04 08:26:20 -6689.9697 -9514.6920 -835.2039
07/09/04 08:28:20 -6689.9430 -9514.3420 -835.1919
07/09/04 08:30:20 -6689.9169 -9513.9923 -835.1797
07/09/04 08:32:20 -6689.8911 -9513.6418 -835.1673
07/09/04 08:34:20 -6689.8651 -9513.2921 -835.1553
07/09/04 08:36:20 -6689.8383 -9512.9421 -835.1431
07/09/04 08:38:20 -6689.8123 -9512.5923 -835.1313
07/09/04 08:40:20 -6689.7857 -9512.2417 -835.1188
07/09/04 08:42:20 -6689.7596 -9511.8920 -835.1068
07/09/04 08:44:20 -6689.7335 -9511.5422 -835.0948
07/09/04 08:46:20 -6689.7066 -9511.1924 -835.0826
07/09/04 08:48:20 -6689.6807 -9510.8420 -835.0702
07/09/04 08:50:20 -6689.6546 -9510.4923 -835.0582
07/09/04 08:52:20 -6689.6284 -9510.1426 -835.0460
07/09/04 08:54:20 -6689.6025 -9509.7922 -835.0339
07/09/04 08:56:20 -6689.5763 -9509.4426 -835.0217
07/09/04 08:58:20 -6689.5501 -9509.0929 -835.0097
07/09/04 09:00:20 -6689.5231 -9508.7429 -834.9977
07/09/04 09:02:20 -6689.4964 -9508.3924 -834.9852
07/09/04 09:04:20 -6689.4704 -9508.0420 -834.9730
07/09/04 09:06:20 -6689.4442 -9507.6924 -834.9608
07/09/04 09:08:20 -6689.4179 -9507.3427 -834.9490
07/09/04 09:10:20 -6689.3916 -9506.9931 -834.9368
07/09/04 09:12:20 -6689.3656 -9506.6428 -834.9245
07/09/04 09:14:20 -6689.3393 -9506.2932 -834.9124
07/09/04 09:16:20 -6689.3132 -9505.9429 -834.9001
07/09/04 09:18:20 -6689.2861 -9505.5931 -834.8879
07/09/04 09:20:20 -6689.2598 -9505.2434 -834.8761
07/09/04 09:22:20 -6689.2337 -9504.8932 -834.8636
07/09/04 09:24:20 -6689.2074 -9504.5435 -834.8517
07/09/04 09:26:20 -6689.1810 -9504.1940 -834.8396
07/09/04 09:28:20 -6689.1548 -9503.8437 -834.8272
07/09/04 09:30:20 -6689.1287 -9503.4935 -834.8149
07/09/04 09:32:20 -6689.1023 -9503.1439 -834.8029
07/09/04 09:34:20 -6689.0758 -9502.7944 -834.7907
07/09/04 09:36:20 -6689.0487 -9502.4445 -834.7789
07/09/04 09:38:20 -6689.0225 -9502.0943 -834.7665
07/09/04 09:40:20 -6688.9962 -9501.7441 -834.7542
07/09/04 09:42:20 -6688.9698 -9501.3945 -834.7422
07/09/04 09:44:20 -6688.9433 -9501.0451 -834.7300
07/09/04 09:46:20 -6688.9170 -9500.6948 -834.7179
07/09/04 09:48:20 -6688.8905 -9500.3452 -834.7058
07/09/04 09:50:20 -6688.8642 -9499.9951 -834.6933
07/09/04 09:52:20 -6688.8370 -9499.6453 -834.6815
07/09/04 09:54:20 -6688.8106 -9499.2951 -834.6692
07/09/04 09:56:20 -6688.7841 -9498.9457 -834.6570
07/09/04 09:58:20 -6688.7577 -9498.5955 -834.6448
07/09/04 10:00:20 -6688.7319 -9498.2462 -834.6328
07/09/04 10:02:20 -6688.7055 -9497.8961 -834.6205
07/09/04 10:04:20 -6688.6789 -9497.5466 -834.6085
07/09/04 10:06:20 -6688.6516 -9497.1969 -834.5965
07/09/04 10:08:20 -6688.6252 -9496.8467 -834.5841
07/09/04 10:10:20 -6688.5987 -9496.4966 -834.5718
07/09/04 10:12:20 -6688.5728 -9496.1474 -834.5598
07/09/04 10:14:20 -6688.5464 -9495.7973 -834.5475
07/09/04 10:16:20 -6688.5197 -9495.4478 -834.5356
07/09/04 10:18:20 -6688.4930 -9495.0983 -834.5236
07/09/04 10:20:20 -6688.4660 -9494.7474 -834.5108
07/09/04 10:22:20 -6688.4400 -9494.3982 -834.4990
07/09/04 10:24:20 -6688.4133 -9494.0488 -834.4870
07/09/04 10:26:20 -6688.3868 -9493.6987 -834.4746
07/09/04 10:28:20 -6688.3600 -9493.3493 -834.4626
07/09/04 10:30:20 -6688.3335 -9492.9991 -834.4505
07/09/04 10:32:20 -6688.3069 -9492.6492 -834.4380
07/09/04 10:34:20 -6688.2802 -9492.2997 -834.4261
07/09/04 10:36:20 -6688.2536 -9491.9497 -834.4138
07/09/04 10:38:20 -6688.2275 -9491.6005 -834.4018
07/09/04 10:40:20 -6688.2009 -9491.2505 -834.3895
07/09/04 10:42:20 -6688.1743 -9490.9004 -834.3773
07/09/04 10:44:20 -6688.1467 -9490.5508 -834.3653
07/09/04 10:46:20 -6688.1208 -9490.2011 -834.3530
07/09/04 10:48:20 -6688.0939 -9489.8517 -834.3412
07/09/04 10:50:20 -6688.0672 -9489.5017 -834.3287
07/09/04 10:52:20 -6688.0413 -9489.1520 -834.3163
07/09/04 10:54:20 -6688.0139 -9488.8017 -834.3042
07/09/04 10:56:20 -6687.9869 -9488.4524 -834.2922
07/09/04 10:58:20 -6687.9607 -9488.1033 -834.2802
07/09/04 11:00:20 -6687.9340 -9487.7533 -834.2678
07/09/04 11:02:20 -6687.9078 -9487.4042 -834.2560
07/09/04 11:04:20 -6687.8805 -9487.0534 -834.2434
07/09/04 11:06:20 -6687.8535 -9486.7041 -834.2313
07/09/04 11:08:20 -6687.8275 -9486.3543 -834.2192
07/09/04 11:10:20 -6687.8004 -9486.0050 -834.2072
07/09/04 11:12:20 -6687.7744 -9485.6554 -834.1949
07/09/04 11:14:20 -6687.7473 -9485.3061 -834.1828
07/09/04 11:16:20 -6687.7198 -9484.9559 -834.1707
07/09/04 11:18:20 -6687.6937 -9484.6061 -834.1586
07/09/04 11:20:20 -6687.6668 -9484.2562 -834.1462
07/09/04 11:22:20 -6687.6407 -9483.9066 -834.1339
07/09/04 11:24:20 -6687.6136 -9483.5573 -834.1221
07/09/04 11:26:20 -6687.5867 -9483.2074 -834.1097
07/09/04 11:28:20 -6687.5595 -9482.8582 -834.0977
07/09/04 11:30:20 -6687.5336 -9482.5078 -834.0853
07/09/04 11:32:20 -6687.5064 -9482.1586 -834.0733
07/09/04 11:34:20 -6687.4795 -9481.8088 -834.0609
07/09/04 11:36:20 -6687.4523 -9481.4595 -834.0491
07/09/04 11:38:20 -6687.4261 -9481.1098 -834.0370
07/09/04 11:40:20 -6687.3991 -9480.7600 -834.0246
07/09/04 11:42:20 -6687.3726 -9480.4111 -834.0126
07/09/04 11:44:20 -6687.3458 -9480.0606 -834.0000
07/09/04 11:46:20 -6687.3186 -9479.7114 -833.9881
07/09/04 11:48:20 -6687.2923 -9479.3617 -833.9760
07/09/04 11:50:20 -6687.2653 -9479.0119 -833.9637
07/09/04 11:52:20 -6687.2380 -9478.6628 -833.9517
07/09/04 11:54:20 -6687.2109 -9478.3129 -833.9395
07/09/04 11:56:20 -6687.1846 -9477.9633 -833.9274
07/09/04 11:58:20 -6687.1582 -9477.6138 -833.9150
07/09/04 12:00:20 -6687.1311 -9477.2640 -833.9027
07/09/04 12:02:20 -6687.1040 -9476.9142 -833.8906
07/09/04 12:04:20 -6687.0774 -9476.5652 -833.8787
07/09/04 12:06:20 -6687.0503 -9476.2155 -833.8664
07/09/04 12:08:20 -6687.0238 -9475.8660 -833.8541
07/09/04 12:10:20 -6686.9957 -9475.5166 -833.8422
07/09/04 12:12:20 -6686.9693 -9475.1670 -833.8301
07/09/04 12:14:20 -6686.9430 -9474.8169 -833.8175
07/09/04 12:16:20 -6686.9163 -9474.4680 -833.8056
07/09/04 12:18:20 -6686.8884 -9474.1180 -833.7933
07/09/04 12:20:20 -6686.8619 -9473.7685 -833.7812
07/09/04 12:22:20 -6686.8354 -9473.4189 -833.7690
07/09/04 12:24:20 -6686.8079 -9473.0699 -833.7570
07/09/04 12:26:20 -6686.7806 -9472.7202 -833.7447
07/09/04 12:28:20 -6686.7541 -9472.3707 -833.7325
07/09/04 12:30:20 -6686.7275 -9472.0212 -833.7204
07/09/04 12:32:20 -6686.7003 -9471.6715 -833.7082
07/09/04 12:34:20 -6686.6729 -9471.3218 -833.6959
07/09/04 12:36:20 -6686.6463 -9470.9724 -833.6836
07/09/04 12:38:20 -6686.6197 -9470.6229 -833.6715
07/09/04 12:40:20 -6686.5922 -9470.2738 -833.6596
07/09/04 12:42:20 -6686.5648 -9469.9241 -833.6475
07/09/04 12:44:20 -6686.5381 -9469.5747 -833.6351
07/09/04 12:46:20 -6686.5115 -9469.2253 -833.6230
07/09/04 12:48:20 -6686.4843 -9468.8749 -833.6105
07/09/04 12:50:20 -6686.4567 -9468.5259 -833.5987
07/09/04 12:52:20 -6686.4300 -9468.1765 -833.5864
07/09/04 12:54:20 -6686.4033 -9467.8271 -833.5742
07/09/04 12:56:20 -6686.3758 -9467.4775 -833.5619
07/09/04 12:58:20 -6686.3491 -9467.1281 -833.5498
07/09/04 13:00:20 -6686.3221 -9466.7793 -833.5379
07/09/04 13:02:20 -6686.2954 -9466.4299 -833.5258
07/09/04 13:04:20 -6686.2679 -9466.0804 -833.5135
07/09/04 13:06:20 -6686.2406 -9465.7301 -833.5010
07/09/04 13:08:20 -6686.2138 -9465.3807 -833.4889
07/09/04 13:10:20 -6686.1870 -9465.0313 -833.4767
07/09/04 13:12:20 -6686.1594 -9464.6817 -833.4646
07/09/04 13:14:20 -6686.1324 -9464.3331 -833.4526
07/09/04 13:16:20 -6686.1055 -9463.9837 -833.4404
07/09/04 13:18:20 -6686.0779 -9463.6341 -833.4283
07/09/04 13:20:20 -6686.0511 -9463.2847 -833.4161
07/09/04 13:22:20 -6686.0242 -9462.9354 -833.4040
07/09/04 13:24:20 -6685.9966 -9462.5858 -833.3918
07/09/04 13:26:20 -6685.9697 -9462.2366 -833.3795
07/09/04 13:28:20 -6685.9427 -9461.8872 -833.3674
07/09/04 13:30:20 -6685.9160 -9461.5373 -833.3549
07/09/04 13:32:20 -6685.8883 -9461.1878 -833.3426
07/09/04 13:34:20 -6685.8614 -9460.8384 -833.3306
07/09/04 13:36:20 -6685.8344 -9460.4891 -833.3185
07/09/04 13:38:20 -6685.8067 -9460.1396 -833.3061
07/09/04 13:40:20 -6685.7797 -9459.7904 -833.2940
07/09/04 13:42:20 -6685.7525 -9459.4418 -833.2822
07/09/04 13:44:20 -6685.7248 -9459.0922 -833.2700
07/09/04 13:46:20 -6685.6977 -9458.7430 -833.2579
07/09/04 13:48:20 -6685.6707 -9458.3937 -833.2457
07/09/04 13:50:20 -6685.6436 -9458.0445 -833.2336
07/09/04 13:52:20 -6685.6161 -9457.6943 -833.2211
07/09/04 13:54:20 -6685.5890 -9457.3451 -833.2090
07/09/04 13:56:20 -6685.5619 -9456.9959 -833.1967
07/09/04 13:58:20 -6685.5348 -9456.6467 -833.1845
07/09/04 14:00:20 -6685.5077 -9456.2974 -833.1725
07/09/04 14:02:20 -6685.4805 -9455.9482 -833.1604
07/09/04 14:04:20 -6685.4529 -9455.5981 -833.1479
07/09/04 14:06:20 -6685.4257 -9455.2489 -833.1356
07/09/04 14:08:20 -6685.3985 -9454.8997 -833.1235
07/09/04 14:10:20 -6685.3706 -9454.5503 -833.1113
07/09/04 14:12:20 -6685.3442 -9454.2014 -833.0992
07/09/04 14:14:20 -6685.3170 -9453.8522 -833.0870
07/09/04 14:16:20 -6685.2891 -9453.5027 -833.0751
07/09/04 14:18:20 -6685.2618 -9453.1535 -833.0629
07/09/04 14:20:20 -6685.2346 -9452.8044 -833.0508
07/09/04 14:22:20 -6685.2073 -9452.4552 -833.0386
07/09/04 14:24:20 -6685.1803 -9452.1054 -833.0262
07/09/04 14:26:20 -6685.1530 -9451.7563 -833.0138
07/09/04 14:28:20 -6685.1250 -9451.4070 -833.0017
07/09/04 14:30:20 -6685.0979 -9451.0572 -832.9893
07/09/04 14:32:20 -6685.0706 -9450.7080 -832.9773
07/09/04 14:34:20 -6685.0432 -9450.3589 -832.9651
07/09/04 14:36:20 -6685.0159 -9450.0098 -832.9530
07/09/04 14:38:20 -6684.9885 -9449.6607 -832.9408
07/09/04 14:40:20 -6684.9612 -9449.3116 -832.9287
07/09/04 14:42:20 -6684.9338 -9448.9625 -832.9165
07/09/04 14:44:20 -6684.9057 -9448.6132 -832.9044
07/09/04 14:46:20 -6684.8792 -9448.2637 -832.8920
07/09/04 14:48:20 -6684.8518 -9447.9146 -832.8798
07/09/04 14:50:20 -6684.8237 -9447.5652 -832.8678
07/09/04 14:52:20 -6684.7969 -9447.2164 -832.8557
07/09/04 14:54:20 -6684.7695 -9446.8673 -832.8437
07/09/04 14:56:20 -6684.7415 -9446.5173 -832.8313
07/09/04 14:58:20 -6684.7148 -9446.1685 -832.8191
07/09/04 15:00:20 -6684.6873 -9445.8195 -832.8070
07/09/04 15:02:20 -6684.6598 -9445.4705 -832.7948
07/09/04 15:04:20 -6684.6323 -9445.1215 -832.7827
07/09/04 15:06:20 -6684.6042 -9444.7716 -832.7702
07/09/04 15:08:20 -6684.5774 -9444.4228 -832.7581
07/09/04 15:10:20 -6684.5499 -9444.0737 -832.7461
07/09/04 15:12:20 -6684.5225 -9443.7241 -832.7337
07/09/04 15:14:20 -6684.4949 -9443.3751 -832.7215
07/09/04 15:16:20 -6684.4674 -9443.0260 -832.7095
07/09/04 15:18:20 -6684.4400 -9442.6764 -832.6971
07/09/04 15:20:20 -6684.4124 -9442.3274 -832.6850
07/09/04 15:22:20 -6684.3850 -9441.9777 -832.6727
07/09/04 15:24:20 -6684.3573 -9441.6288 -832.6605
07/09/04 15:26:20 -6684.3304 -9441.2801 -832.6484
07/09/04 15:28:20 -6684.3020 -9440.9309 -832.6362
07/09/04 15:30:20 -6684.2753 -9440.5815 -832.6238
07/09/04 15:32:20 -6684.2469 -9440.2323 -832.6118
07/09/04 15:34:20 -6684.2199 -9439.8836 -832.5997
07/09/04 15:36:20 -6684.1924 -9439.5340 -832.5872
07/09/04 15:38:20 -6684.1647 -9439.1851 -832.5752
07/09/04 15:40:20 -6684.1369 -9438.8362 -832.5631
07/09/04 15:42:20 -6684.1094 -9438.4866 -832.5507
07/09/04 15:44:20 -6684.0816 -9438.1377 -832.5385
07/09/04 15:46:20 -6684.0546 -9437.7890 -832.5265
07/09/04 15:48:20 -6684.0263 -9437.4392 -832.5141
07/09/04 15:50:20 -6683.9992 -9437.0905 -832.5021
07/09/04 15:52:20 -6683.9714 -9436.7416 -832.4901
07/09/04 15:54:20 -6683.9438 -9436.3920 -832.4777
07/09/04 15:56:20 -6683.9167 -9436.0434 -832.4655
07/09/04 15:58:20 -6683.8884 -9435.6936 -832.4533
07/09/04 16:00:20 -6683.8612 -9435.3450 -832.4411
07/09/04 16:02:20 -6683.8334 -9434.9961 -832.4292
07/09/04 16:04:20 -6683.8057 -9434.6466 -832.4167
07/09/04 16:06:20 -6683.7785 -9434.2980 -832.4046
07/09/04 16:08:20 -6683.7508 -9433.9485 -832.3923
07/09/04 16:10:20 -6683.7229 -9433.5997 -832.3801
07/09/04 16:12:20 -6683.6950 -9433.2508 -832.3682
07/09/04 16:14:20 -6683.6680 -9432.9016 -832.3557
07/09/04 16:16:20 -6683.6393 -9432.5525 -832.3437
07/09/04 16:18:20 -6683.6123 -9432.2033 -832.3313
07/09/04 16:20:20 -6683.5850 -9431.8547 -832.3191
07/09/04 16:22:20 -6683.5565 -9431.5050 -832.3069
07/09/04 16:24:20 -6683.5292 -9431.1565 -832.2947
07/09/04 16:26:20 -6683.5012 -9430.8077 -832.2828
07/09/04 16:28:20 -6683.4741 -9430.4585 -832.2703
07/09/04 16:30:20 -6683.4453 -9430.1094 -832.2583
07/09/04 16:32:20 -6683.4182 -9429.7603 -832.2459
07/09/04 16:34:20 -6683.3909 -9429.4117 -832.2339
07/09/04 16:36:20 -6683.3630 -9429.0622 -832.2216
07/09/04 16:38:20 -6683.3349 -9428.7135 -832.2095
07/09/04 16:40:20 -6683.3070 -9428.3641 -832.1972
07/09/04 16:42:20 -6683.2796 -9428.0156 -832.1851
07/09/04 16:44:20 -6683.2517 -9427.6662 -832.1728
07/09/04 16:46:20 -6683.2236 -9427.3175 -832.1606
07/09/04 16:48:20 -6683.1964 -9426.9683 -832.1484
07/09/04 16:50:20 -6683.1682 -9426.6196 -832.1364
07/09/04 16:52:20 -6683.1407 -9426.2711 -832.1243
07/09/04 16:54:20 -6683.1128 -9425.9217 -832.1120
07/09/04 16:56:20 -6683.0853 -9425.5733 -832.0998
07/09/04 16:58:20 -6683.0566 -9425.2237 -832.0876
07/09/04 17:00:20 -6683.0291 -9424.8752 -832.0756
07/09/04 17:02:20 -6683.0010 -9424.5259 -832.0631
07/09/04 17:04:20 -6682.9737 -9424.1768 -832.0509
07/09/04 17:06:20 -6682.9455 -9423.8281 -832.0389
07/09/04 17:08:20 -6682.9181 -9423.4789 -832.0266
07/09/04 17:10:20 -6682.8898 -9423.1303 -832.0145
07/09/04 17:12:20 -6682.8625 -9422.7812 -832.0022
07/09/04 17:14:20 -6682.8344 -9422.4319 -831.9899
07/09/04 17:16:20 -6682.8068 -9422.0835 -831.9778
07/09/04 17:18:20 -6682.7777 -9421.7371 -831.9489
07/09/04 17:20:20 -6682.7496 -9421.3878 -831.9366
07/09/04 17:22:20 -6682.7214 -9421.0384 -831.9243
07/09/04 17:24:20 -6682.6930 -9420.6899 -831.9122
07/09/04 17:26:20 -6682.6656 -9420.3408 -831.8999
07/09/04 17:28:20 -6682.6372 -9419.9922 -831.8879
07/09/04 17:30:20 -6682.6097 -9419.6431 -831.8757
07/09/04 17:32:20 -6682.5813 -9419.2946 -831.8635
07/09/04 17:34:20 -6682.5538 -9418.9456 -831.8512
07/09/04 17:36:20 -6682.5253 -9418.5970 -831.8393
07/09/04 17:38:20 -6682.4978 -9418.2479 -831.8270
07/09/04 17:40:20 -6682.4703 -9417.8990 -831.8145
07/09/04 17:42:20 -6682.4425 -9417.5506 -831.8026
07/09/04 17:44:20 -6682.4142 -9417.2015 -831.7901
07/09/04 17:46:20 -6682.3866 -9416.8525 -831.7778
07/09/04 17:48:20 -6682.3581 -9416.5039 -831.7659
07/09/04 17:50:20 -6682.3305 -9416.1549 -831.7536
07/09/04 17:52:20 -6682.3022 -9415.8057 -831.7413
07/09/04 17:54:20 -6682.2746 -9415.4567 -831.7290
07/09/04 17:56:20 -6682.2460 -9415.1082 -831.7171
07/09/04 17:58:20 -6682.2184 -9414.7592 -831.7048
07/09/04 18:00:20 -6682.1907 -9414.4103 -831.6925
07/09/04 18:02:20 -6682.1623 -9414.0611 -831.6803
07/09/04 18:04:20 -6682.1344 -9413.7128 -831.6683
07/09/04 18:06:20 -6682.1067 -9413.3640 -831.6558
07/09/04 18:08:20 -6682.0780 -9413.0155 -831.6439
07/09/04 18:10:20 -6682.0503 -9412.6665 -831.6316
07/09/04 18:12:20 -6682.0217 -9412.3180 -831.6196
07/09/04 18:14:20 -6681.9939 -9411.9691 -831.6073
07/09/04 18:16:20 -6681.9654 -9411.6201 -831.5949
07/09/04 18:18:20 -6681.9384 -9411.2714 -831.5826
07/09/04 18:20:20 -6681.9099 -9410.9223 -831.5703
07/09/04 18:22:20 -6681.8819 -9410.5741 -831.5584
07/09/04 18:24:20 -6681.8533 -9410.2249 -831.5463
07/09/04 18:26:20 -6681.8255 -9409.8760 -831.5340
07/09/04 18:28:20 -6681.7977 -9409.5271 -831.5217
07/09/04 18:30:20 -6681.7699 -9409.1783 -831.5094
07/09/04 18:32:20 -6681.7411 -9408.8299 -831.4975
07/09/04 18:34:20 -6681.7132 -9408.4810 -831.4852
07/09/04 18:36:20 -6681.6851 -9408.1328 -831.4732
07/09/04 18:38:20 -6681.6572 -9407.7841 -831.4608
07/09/04 18:40:20 -6681.6285 -9407.4350 -831.4485
07/09/04 18:42:20 -6681.6014 -9407.0864 -831.4362
07/09/04 18:44:20 -6681.5727 -9406.7374 -831.4240
07/09/04 18:46:20 -6681.5448 -9406.3885 -831.4119
07/09/04 18:48:20 -6681.5161 -9406.0395 -831.3996
07/09/04 18:50:20 -6681.4881 -9405.6907 -831.3873
07/09/04 18:52:20 -6681.4599 -9405.3426 -831.3753
07/09/04 18:54:20 -6681.4312 -9404.9935 -831.3631
07/09/04 18:56:20 -6681.4039 -9404.6450 -831.3508
07/09/04 18:58:20 -6681.3750 -9404.2967 -831.3388
07/09/04 19:00:20 -6681.3469 -9403.9479 -831.3265
07/09/04 19:02:20 -6681.3189 -9403.5992 -831.3143
07/09/04 19:04:20 -6681.2908 -9403.2504 -831.3020
07/09/04 19:06:20 -6681.2628 -9402.9017 -831.2897
07/09/04 19:08:20 -6681.2347 -9402.5529 -831.2776
07/09/04 19:10:20 -6681.2059 -9402.2039 -831.2653
07/09/04 19:12:20 -6681.1778 -9401.8552 -831.2531
07/09/04 19:14:20 -6681.1497 -9401.5064 -831.2408
07/09/04 19:16:20 -6681.1213 -9401.1584 -831.2288
07/09/04 19:18:20 -6681.0932 -9400.8097 -831.2165
07/09/04 19:20:20 -6681.0650 -9400.4610 -831.2043
07/09/04 19:22:20 -6681.0369 -9400.1122 -831.1922
07/09/04 19:24:20 -6681.0080 -9399.7633 -831.1799
07/09/04 19:26:20 -6680.9798 -9399.4146 -831.1676
07/09/04 19:28:20 -6680.9516 -9399.0660 -831.1553
07/09/04 19:30:20 -6680.9234 -9398.7173 -831.1431
07/09/04 19:32:20 -6680.8951 -9398.3686 -831.1308
07/09/04 19:34:20 -6680.8667 -9398.0206 -831.1190
07/09/04 19:36:20 -6680.8384 -9397.6719 -831.1067
07/09/04 19:38:20 -6680.8102 -9397.3233 -831.0944
07/09/04 19:40:20 -6680.7819 -9396.9746 -831.0823
07/09/04 19:42:20 -6680.7536 -9396.6260 -831.0701
07/09/04 19:44:20 -6680.7253 -9396.2773 -831.0578
07/09/04 19:46:20 -6680.6970 -9395.9287 -831.0455
07/09/04 19:48:20 -6680.6687 -9395.5801 -831.0332
07/09/04 19:50:20 -6680.6403 -9395.2314 -831.0211
07/09/04 19:52:20 -6680.6120 -9394.8828 -831.0089
07/09/04 19:54:20 -6680.5829 -9394.5340 -830.9968
07/09/04 19:56:20 -6680.5553 -9394.1856 -830.9845
07/09/04 19:58:20 -6680.5269 -9393.8370 -830.9722
07/09/04 20:00:20 -6680.4985 -9393.4885 -830.9599
07/09/04 20:02:20 -6680.4701 -9393.1398 -830.9478
07/09/04 20:04:20 -6680.4416 -9392.7913 -830.9356
07/09/04 20:06:20 -6680.4132 -9392.4426 -830.9235
07/09/04 20:08:20 -6680.3845 -9392.0948 -830.9115
07/09/04 20:10:20 -6680.3563 -9391.7456 -830.8989
07/09/04 20:12:20 -6680.3278 -9391.3970 -830.8866
07/09/04 20:14:20 -6680.2993 -9391.0484 -830.8745
07/09/04 20:16:20 -6680.2708 -9390.6999 -830.8623
07/09/04 20:18:20 -6680.2423 -9390.3513 -830.8502
07/09/04 20:20:20 -6680.2145 -9390.0031 -830.8379
07/09/04 20:22:20 -6680.1860 -9389.6546 -830.8256
07/09/04 20:24:20 -6680.1567 -9389.3058 -830.8135
07/09/04 20:26:20 -6680.1289 -9388.9575 -830.8012
07/09/04 20:28:20 -6680.1003 -9388.6090 -830.7891
07/09/04 20:30:20 -6680.0717 -9388.2605 -830.7769
07/09/04 20:32:20 -6680.0433 -9387.9114 -830.7643
07/09/04 20:34:20 -6680.0145 -9387.5635 -830.7525
07/09/04 20:36:20 -6679.9866 -9387.2153 -830.7402
07/09/04 20:38:20 -6679.9573 -9386.8665 -830.7281
07/09/04 20:40:20 -6679.9289 -9386.5173 -830.7157
07/09/04 20:42:20 -6679.9009 -9386.1692 -830.7033
07/09/04 20:44:20 -6679.8722 -9385.8207 -830.6912
07/09/04 20:46:20 -6679.8443 -9385.4725 -830.6791
07/09/04 20:48:20 -6679.8149 -9385.1237 -830.6670
07/09/04 20:50:20 -6679.7862 -9384.7753 -830.6547
07/09/04 20:52:20 -6679.7582 -9384.4272 -830.6424
07/09/04 20:54:20 -6679.7294 -9384.0787 -830.6303
07/09/04 20:56:20 -6679.7009 -9383.7296 -830.6177
07/09/04 20:58:20 -6679.6729 -9383.3814 -830.6056
07/09/04 21:00:20 -6679.6434 -9383.0328 -830.5934
07/09/04 21:02:20 -6679.6153 -9382.6846 -830.5813
07/09/04 21:04:20 -6679.5865 -9382.3362 -830.5690
07/09/04 21:06:20 -6679.5577 -9381.9878 -830.5569
07/09/04 21:08:20 -6679.5296 -9381.6396 -830.5448
07/09/04 21:10:20 -6679.5010 -9381.2906 -830.5322
07/09/04 21:12:20 -6679.4722 -9380.9422 -830.5201
07/09/04 21:14:20 -6679.4438 -9380.5948 -830.5081
07/09/04 21:16:20 -6679.4152 -9380.2457 -830.4957
07/09/04 21:18:20 -6679.3863 -9379.8973 -830.4836
07/09/04 21:20:20 -6679.3576 -9379.5483 -830.4711
07/09/04 21:22:20 -6679.3287 -9379.1999 -830.4590
07/09/04 21:24:20 -6679.2998 -9378.8516 -830.4469
07/09/04 21:26:20 -6679.2716 -9378.5034 -830.4348
07/09/04 21:28:20 -6679.2426 -9378.1552 -830.4223
07/09/04 21:30:20 -6679.2137 -9377.8069 -830.4102
07/09/04 21:32:20 -6679.1857 -9377.4581 -830.3978
07/09/04 21:34:20 -6679.1567 -9377.1098 -830.3857
07/09/04 21:36:20 -6679.1277 -9376.7615 -830.3734
07/09/04 21:38:20 -6679.0994 -9376.4134 -830.3613
07/09/04 21:40:20 -6679.0704 -9376.0651 -830.3492
07/09/04 21:42:20 -6679.0423 -9375.7163 -830.3368
07/09/04 21:44:20 -6679.0133 -9375.3681 -830.3246
07/09/04 21:46:20 -6678.9850 -9375.0200 -830.3125
07/09/04 21:48:20 -6678.9559 -9374.6717 -830.3004
07/09/04 21:50:20 -6678.9278 -9374.3230 -830.2879
07/09/04 21:52:20 -6678.8987 -9373.9748 -830.2757
07/09/04 21:54:20 -6678.8698 -9373.6259 -830.2633
07/09/04 21:56:20 -6678.8414 -9373.2778 -830.2512
07/09/04 21:58:20 -6678.8121 -9372.9302 -830.2394
07/09/04 22:00:20 -6678.7831 -9372.5814 -830.2268
07/09/04 22:02:20 -6678.7547 -9372.2334 -830.2147
07/09/04 22:04:20 -6678.7258 -9371.8845 -830.2023
07/09/04 22:06:20 -6678.6966 -9371.5362 -830.1902
07/09/04 22:08:20 -6678.6688 -9371.1885 -830.1779
07/09/04 22:10:20 -6678.6396 -9370.8403 -830.1658
07/09/04 22:12:20 -6678.6107 -9370.4914 -830.1534
07/09/04 22:14:20 -6678.5822 -9370.1435 -830.1413
07/09/04 22:16:20 -6678.5531 -9369.7947 -830.1287
07/09/04 22:18:20 -6678.5239 -9369.4464 -830.1168
07/09/04 22:20:20 -6678.4954 -9369.0984 -830.1047
07/09/04 22:22:20 -6678.4670 -9368.7499 -830.0921
07/09/04 22:24:20 -6678.4377 -9368.4017 -830.0800
07/09/04 22:26:20 -6678.4084 -9368.0535 -830.0679
07/09/04 22:28:20 -6678.3806 -9367.7058 -830.0558
07/09/04 22:30:20 -6678.3514 -9367.3571 -830.0433
07/09/04 22:32:20 -6678.3221 -9367.0089 -830.0313
07/09/04 22:34:20 -6678.2937 -9366.6603 -830.0189
07/09/04 22:36:20 -6678.2651 -9366.3124 -830.0066
07/09/04 22:38:20 -6678.2357 -9365.9643 -829.9946
07/09/04 22:40:20 -6678.2065 -9365.6155 -829.9821
07/09/04 22:42:20 -6678.1779 -9365.2676 -829.9700
07/09/04 22:44:20 -6678.1494 -9364.9191 -829.9576
07/09/04 22:46:20 -6678.1200 -9364.5710 -829.9455
07/09/04 22:48:20 -6678.0913 -9364.2231 -829.9334
07/09/04 22:50:20 -6678.0628 -9363.8746 -829.9210
07/09/04 22:52:20 -6678.0333 -9363.5265 -829.9089
07/09/04 22:54:20 -6678.0038 -9363.1784 -829.8968
07/09/04 22:56:20 -6677.9760 -9362.8302 -829.8843
07/09/04 22:58:20 -6677.9465 -9362.4821 -829.8723
07/09/04 23:00:20 -6677.9172 -9362.1333 -829.8599
07/09/04 23:02:20 -6677.8884 -9361.7855 -829.8478
07/09/04 23:04:20 -6677.8596 -9361.4377 -829.8357
07/09/04 23:06:20 -6677.8303 -9361.0890 -829.8233
07/09/04 23:08:20 -6677.8017 -9360.7405 -829.8109
07/09/04 23:10:20 -6677.7728 -9360.3927 -829.7988
07/09/04 23:12:20 -6677.7440 -9360.0449 -829.7867
07/09/04 23:14:20 -6677.7146 -9359.6962 -829.7743
07/09/04 23:16:20 -6677.6852 -9359.3476 -829.7619
07/09/04 23:18:20 -6677.6570 -9359.0000 -829.7498
07/09/04 23:20:20 -6677.6274 -9358.6520 -829.7377
07/09/04 23:22:20 -6677.5987 -9358.3036 -829.7253
07/09/04 23:24:20 -6677.5690 -9357.9556 -829.7132
07/09/04 23:26:20 -6677.5411 -9357.6074 -829.7010
07/09/04 23:28:20 -6677.5113 -9357.2595 -829.6887
07/09/04 23:30:20 -6677.4826 -9356.9110 -829.6765
07/09/04 23:32:20 -6677.4529 -9356.5630 -829.6644
07/09/04 23:34:20 -6677.4249 -9356.2149 -829.6520
07/09/04 23:36:20 -6677.3951 -9355.8669 -829.6399
07/09/04 23:38:20 -6677.3663 -9355.5186 -829.6275
07/09/04 23:40:20 -6677.3366 -9355.1706 -829.6154
07/09/04 23:42:20 -6677.3085 -9354.8224 -829.6031
07/09/04 23:44:20 -6677.2787 -9354.4745 -829.5910
07/09/04 23:46:20 -6677.2498 -9354.1262 -829.5786
07/09/04 23:48:20 -6677.2202 -9353.7776 -829.5662
07/09/04 23:50:20 -6677.1912 -9353.4299 -829.5541
07/09/04 23:52:20 -6677.1630 -9353.0818 -829.5417
07/09/04 23:54:20 -6677.1332 -9352.7339 -829.5298
07/09/04 23:56:20 -6677.1042 -9352.3856 -829.5172
07/09/04 23:58:20 -6677.0746 -9352.0370 -829.5050
07/09/05 00:00:20 -6677.0462 -9351.6895 -829.4931
07/09/05 00:02:20 -6677.0170 -9351.3420 -829.4808
07/09/05 00:04:20 -6676.9873 -9350.9934 -829.4686
07/09/05 00:06:20 -6676.9583 -9350.6451 -829.4562
07/09/05 00:08:20 -6676.9291 -9350.2975 -829.4441
07/09/05 00:10:20 -6676.9001 -9349.9491 -829.4318
07/09/05 00:12:20 -6676.8711 -9349.6009 -829.4193
07/09/05 00:14:20 -6676.8414 -9349.2524 -829.4070
07/09/05 00:16:20 -6676.8121 -9348.9047 -829.3951
07/09/05 00:18:20 -6676.7836 -9348.5574 -829.3828
07/09/05 00:20:20 -6676.7538 -9348.2089 -829.3706
07/09/05 00:22:20 -6676.7247 -9347.8607 -829.3582
07/09/05 00:24:20 -6676.6954 -9347.5131 -829.3461
07/09/05 00:26:20 -6676.6663 -9347.1648 -829.3339
07/09/05 00:28:20 -6676.6372 -9346.8166 -829.3215
07/09/05 00:30:20 -6676.6079 -9346.4691 -829.3094
07/09/05 00:32:20 -6676.5788 -9346.1208 -829.2971
07/09/05 00:34:20 -6676.5496 -9345.7726 -829.2847
07/09/05 00:36:20 -6676.5202 -9345.4250 -829.2728
07/09/05 00:38:20 -6676.4911 -9345.0768 -829.2604
07/09/05 00:40:20 -6676.4619 -9344.7286 -829.2480
07/09/05 00:42:20 -6676.4327 -9344.3804 -829.2358
07/09/05 00:44:20 -6676.4025 -9344.0327 -829.2237
07/09/05 00:46:20 -6676.3740 -9343.6848 -829.2113
07/09/05 00:48:20 -6676.3448 -9343.3365 -829.1991
07/09/05 00:50:20 -6676.3153 -9342.9891 -829.1870
07/09/05 00:52:20 -6676.2861 -9342.6409 -829.1747
07/09/05 00:54:20 -6676.2561 -9342.2925 -829.1623
07/09/05 00:56:20 -6676.2268 -9341.9443 -829.1501
07/09/05 00:58:20 -6676.1980 -9341.5971 -829.1380
07/09/05 01:00:20 -6676.1687 -9341.2490 -829.1256
07/09/05 01:02:20 -6676.1394 -9340.9008 -829.1134
07/09/05 01:04:20 -6676.1098 -9340.5534 -829.1013
07/09/05 01:06:20 -6676.0805 -9340.2052 -829.0890
07/09/05 01:08:20 -6676.0511 -9339.8571 -829.0766
07/09/05 01:10:20 -6676.0218 -9339.5090 -829.0644
07/09/05 01:12:20 -6675.9922 -9339.1616 -829.0523
07/09/05 01:14:20 -6675.9628 -9338.8135 -829.0399
07/09/05 01:16:20 -6675.9334 -9338.4654 -829.0277
07/09/05 01:18:20 -6675.9037 -9338.1180 -829.0156
07/09/05 01:20:20 -6675.8750 -9337.7701 -829.0033
07/09/05 01:22:20 -6675.8456 -9337.4221 -828.9909
07/09/05 01:24:20 -6675.8161 -9337.0739 -828.9787
07/09/05 01:26:20 -6675.7865 -9336.7265 -828.9668
07/09/05 01:28:20 -6675.7570 -9336.3785 -828.9544
07/09/05 01:30:20 -6675.7275 -9336.0304 -828.9421
07/09/05 01:32:20 -6675.6980 -9335.6824 -828.9297
07/09/05 01:34:20 -6675.6692 -9335.3346 -828.9175
07/09/05 01:36:20 -6675.6397 -9334.9866 -828.9051
07/09/05 01:38:20 -6675.6099 -9334.6392 -828.8932
07/09/05 01:40:20 -6675.5804 -9334.2911 -828.8810
07/09/05 01:42:20 -6675.5508 -9333.9431 -828.8686
07/09/05 01:44:20 -6675.5212 -9333.5951 -828.8563
07/09/05 01:46:20 -6675.4923 -9333.2474 -828.8439
07/09/05 01:48:20 -6675.4628 -9332.8994 -828.8317
07/09/05 01:50:20 -6675.4329 -9332.5520 -828.8198
07/09/05 01:52:20 -6675.4033 -9332.2040 -828.8075
07/09/05 01:54:20 -6675.3737 -9331.8560 -828.7951
07/09/05 01:56:20 -6675.3440 -9331.5080 -828.7829
07/09/05 01:58:20 -6675.3151 -9331.1604 -828.7705
07/09/05 02:00:20 -6675.2854 -9330.8124 -828.7583
07/09/05 02:02:20 -6675.2564 -9330.4646 -828.7460
07/09/05 02:04:20 -6675.2265 -9330.1174 -828.7339
07/09/05 02:06:20 -6675.1970 -9329.7687 -828.7214
07/09/05 02:08:20 -6675.1671 -9329.4214 -828.7095
07/09/05 02:10:20 -6675.1373 -9329.0735 -828.6973
07/09/05 02:12:20 -6675.1076 -9328.7256 -828.6849
07/09/05 02:14:20 -6675.0786 -9328.3779 -828.6726
07/09/05 02:16:20 -6675.0495 -9328.0303 -828.6602
07/09/05 02:18:20 -6675.0197 -9327.6823 -828.6482
07/09/05 02:20:20 -6674.9899 -9327.3344 -828.6358
07/09/05 02:22:20 -6674.9601 -9326.9865 -828.6235
07/09/05 02:24:20 -6674.9310 -9326.6389 -828.6111
07/09/05 02:26:20 -6674.9010 -9326.2916 -828.5994
07/09/05 02:28:20 -6674.8711 -9325.9437 -828.5870
07/09/05 02:30:20 -6674.8415 -9325.5952 -828.5745
07/09/05 02:32:20 -6674.8121 -9325.2483 -828.5624
07/09/05 02:34:20 -6674.7830 -9324.9005 -828.5503
07/09/05 02:36:20 -6674.7532 -9324.5521 -828.5376
07/09/05 02:38:20 -6674.7231 -9324.2049 -828.5257
07/09/05 02:40:20 -6674.6939 -9323.8573 -828.5134
07/09/05 02:42:20 -6674.6640 -9323.5094 -828.5012
07/09/05 02:44:20 -6674.6340 -9323.1616 -828.4888
07/09/05 02:46:20 -6674.6041 -9322.8137 -828.4768
07/09/05 02:48:20 -6674.5751 -9322.4655 -828.4640
07/09/05 02:50:20 -6674.5456 -9322.1186 -828.4521
07/09/05 02:52:20 -6674.5156 -9321.7708 -828.4399
07/09/05 02:54:20 -6674.4865 -9321.4225 -828.4274
07/09/05 02:56:20 -6674.4563 -9321.0754 -828.4153
07/09/05 02:58:20 -6674.4263 -9320.7276 -828.4032
07/09/05 03:00:20 -6674.3969 -9320.3801 -828.3908
07/09/05 03:02:20 -6674.3669 -9320.0322 -828.3788
07/09/05 03:04:20 -6674.3368 -9319.6845 -828.3663
07/09/05 03:06:20 -6674.3074 -9319.3370 -828.3541
07/09/05 03:08:20 -6674.2773 -9318.9892 -828.3419
07/09/05 03:10:20 -6674.2482 -9318.6410 -828.3294
07/09/05 03:12:20 -6674.2186 -9318.2941 -828.3174
07/09/05 03:14:20 -6674.1887 -9317.9457 -828.3049
07/09/05 03:16:20 -6674.1592 -9317.5982 -828.2927
07/09/05 03:18:20 -6674.1289 -9317.2511 -828.2807
07/09/05 03:20:20 -6674.0996 -9316.9030 -828.2682
07/09/05 03:22:20 -6674.0695 -9316.5552 -828.2560
07/09/05 03:24:20 -6674.0400 -9316.2078 -828.2438
07/09/05 03:26:20 -6674.0098 -9315.8600 -828.2315
07/09/05 03:28:20 -6673.9803 -9315.5126 -828.2193
07/09/05 03:30:20 -6673.9501 -9315.1649 -828.2071
07/09/05 03:32:20 -6673.9208 -9314.8167 -828.1945
07/09/05 03:34:20 -6673.8903 -9314.4697 -828.1826
07/09/05 03:36:20 -6673.8610 -9314.1216 -828.1701
07/09/05 03:38:20 -6673.8307 -9313.7739 -828.1579
07/09/05 03:40:20 -6673.8011 -9313.4265 -828.1456
07/09/05 03:42:20 -6673.7715 -9313.0791 -828.1334
07/09/05 03:44:20 -6673.7420 -9312.7316 -828.1212
07/09/05 03:46:20 -6673.7116 -9312.3840 -828.1089
07/09/05 03:48:20 -6673.6822 -9312.0358 -828.0966
07/09/05 03:50:20 -6673.6516 -9311.6890 -828.0845
07/09/05 03:52:20 -6673.6222 -9311.3408 -828.0721
07/09/05 03:54:20 -6673.5924 -9310.9942 -828.0600
07/09/05 03:56:20 -6673.5622 -9310.6459 -828.0475
07/09/05 03:58:20 -6673.5325 -9310.2984 -828.0354
07/09/05 04:00:20 -6673.5021 -9309.9509 -828.0230
07/09/05 04:02:20 -6673.4724 -9309.6035 -828.0110
07/09/05 04:04:20 -6673.4427 -9309.2561 -827.9988
07/09/05 04:06:20 -6673.4125 -9308.9078 -827.9864
07/09/05 04:08:20 -6673.3827 -9308.5605 -827.9740
07/09/05 04:10:20 -6673.3522 -9308.2129 -827.9619
07/09/05 04:12:20 -6673.3225 -9307.8655 -827.9497
07/09/05 04:14:20 -6673.2929 -9307.5176 -827.9370
07/09/05 04:16:20 -6673.2624 -9307.1700 -827.9250
07/09/05 04:18:20 -6673.2326 -9306.8227 -827.9127
07/09/05 04:20:20 -6673.2028 -9306.4753 -827.9007
07/09/05 04:22:20 -6673.1729 -9306.1281 -827.8883
07/09/05 04:24:20 -6673.1433 -9305.7800 -827.8759
07/09/05 04:26:20 -6673.1135 -9305.4328 -827.8637
07/09/05 04:28:20 -6673.0829 -9305.0852 -827.8515
07/09/05 04:30:20 -6673.0530 -9304.7379 -827.8394
07/09/05 04:32:20 -6673.0233 -9304.3900 -827.8267
07/09/05 04:34:20 -6672.9935 -9304.0427 -827.8146
07/09/05 04:36:20 -6672.9635 -9303.6954 -827.8024
07/09/05 04:38:20 -6672.9331 -9303.3473 -827.7899
07/09/05 04:40:20 -6672.9030 -9303.0006 -827.7781
07/09/05 04:42:20 -6672.8732 -9302.6527 -827.7656
07/09/05 04:44:20 -6672.8433 -9302.3054 -827.7535
07/09/05 04:46:20 -6672.8133 -9301.9583 -827.7411
07/09/05 04:48:20 -6672.7828 -9301.6101 -827.7288
07/09/05 04:50:20 -6672.7528 -9301.2629 -827.7166
07/09/05 04:52:20 -6672.7228 -9300.9157 -827.7043
07/09/05 04:54:20 -6672.6928 -9300.5684 -827.6923
07/09/05 04:56:20 -6672.6630 -9300.2206 -827.6797
07/09/05 04:58:20 -6672.6329 -9299.8734 -827.6675
07/09/05 05:00:20 -6672.6021 -9299.5259 -827.6555
07/09/05 05:02:20 -6672.5723 -9299.1781 -827.6429
07/09/05 05:04:20 -6672.5422 -9298.8308 -827.6309
07/09/05 05:06:20 -6672.5123 -9298.4830 -827.6183
07/09/05 05:08:20 -6672.4820 -9298.1365 -827.6064
07/09/05 05:10:20 -6672.4521 -9297.7886 -827.5941
07/09/05 05:12:20 -6672.4219 -9297.4415 -827.5818
07/09/05 05:14:20 -6672.3920 -9297.0937 -827.5693
07/09/05 05:16:20 -6672.3619 -9296.7465 -827.5572
07/09/05 05:18:20 -6672.3317 -9296.3994 -827.5450
07/09/05 05:20:20 -6672.3010 -9296.0513 -827.5327
07/09/05 05:22:20 -6672.2708 -9295.7042 -827.5204
07/09/05 05:24:20 -6672.2408 -9295.3564 -827.5079
07/09/05 05:26:20 -6672.2106 -9295.0092 -827.4958
07/09/05 05:28:20 -6672.1804 -9294.6622 -827.4836
07/09/05 05:30:20 -6672.1503 -9294.3143 -827.4713
07/09/05 05:32:20 -6672.1201 -9293.9673 -827.4590
07/09/05 05:34:20 -6672.0900 -9293.6195 -827.4465
07/09/05 05:36:20 -6672.0597 -9293.2724 -827.4344
07/09/05 05:38:20 -6672.0297 -9292.9246 -827.4221
07/09/05 05:40:20 -6671.9991 -9292.5782 -827.4102
07/09/05 05:42:20 -6671.9691 -9292.2304 -827.3978
07/09/05 05:44:20 -6671.9382 -9291.8825 -827.3853
07/09/05 05:46:20 -6671.9078 -9291.5355 -827.3730
07/09/05 05:48:20 -6671.8777 -9291.1877 -827.3607
07/09/05 05:50:20 -6671.8481 -9290.8409 -827.3486
07/09/05 05:52:20 -6671.8179 -9290.4932 -827.3361
07/09/05 05:54:20 -6671.7875 -9290.1461 -827.3240
07/09/05 05:56:20 -6671.7571 -9289.7991 -827.3118
07/09/05 05:58:20 -6671.7267 -9289.4520 -827.2998
07/09/05 06:00:20 -6671.6965 -9289.1043 -827.2874
07/09/05 06:02:20 -6671.6661 -9288.7573 -827.2752
07/09/05 06:04:20 -6671.6358 -9288.4097 -827.2626
07/09/05 06:06:20 -6671.6056 -9288.0620 -827.2503
07/09/05 06:08:20 -6671.5758 -9287.7153 -827.2381
07/09/05 06:10:20 -6671.5455 -9287.3676 -827.2257
07/09/05 06:12:20 -6671.5151 -9287.0206 -827.2137
07/09/05 06:14:20 -6671.4847 -9286.6729 -827.2011
07/09/05 06:16:20 -6671.4542 -9286.3259 -827.1891
07/09/05 06:18:20 -6671.4239 -9285.9783 -827.1767
07/09/05 06:20:20 -6671.3941 -9285.6316 -827.1645
07/09/05 06:22:20 -6671.3630 -9285.2837 -827.1521
07/09/05 06:24:20 -6671.3324 -9284.9367 -827.1401
07/09/05 06:26:20 -6671.3020 -9284.5892 -827.1275
07/09/05 06:28:20 -6671.2715 -9284.2422 -827.1155
07/09/05 06:30:20 -6671.2418 -9283.8948 -827.1031
07/09/05 06:32:20 -6671.2112 -9283.5479 -827.0909
07/09/05 06:34:20 -6671.1807 -9283.2003 -827.0785
07/09/05 06:36:20 -6671.1501 -9282.8534 -827.0665
07/09/05 06:38:20 -6671.1204 -9282.5061 -827.0540
07/09/05 06:40:20 -6671.0899 -9282.1585 -827.0416
07/09/05 06:42:20 -6671.0592 -9281.8115 -827.0295
07/09/05 06:44:20 -6671.0288 -9281.4640 -827.0172
07/09/05 06:46:20 -6670.9988 -9281.1174 -827.0050
07/09/05 06:48:20 -6670.9682 -9280.7698 -826.9926
07/09/05 06:50:20 -6670.9375 -9280.4229 -826.9805
07/09/05 06:52:20 -6670.9070 -9280.0754 -826.9680
07/09/05 06:54:20 -6670.8762 -9279.7285 -826.9560
07/09/05 06:56:20 -6670.8457 -9279.3810 -826.9436
07/09/05 06:58:20 -6670.8156 -9279.0343 -826.9316
07/09/05 07:00:20 -6670.7852 -9278.6862 -826.9187
07/09/05 07:02:20 -6670.7544 -9278.3393 -826.9068
07/09/05 07:04:20 -6670.7245 -9277.9921 -826.8943
07/09/05 07:06:20 -6670.6937 -9277.6452 -826.8823
07/09/05 07:08:20 -6670.6638 -9277.2980 -826.8699
07/09/05 07:10:20 -6670.6330 -9276.9511 -826.8578
07/09/05 07:12:20 -6670.6023 -9276.6037 -826.8453
07/09/05 07:14:20 -6670.5714 -9276.2569 -826.8333
07/09/05 07:16:20 -6670.5409 -9275.9087 -826.8206
07/09/05 07:18:20 -6670.5108 -9275.5622 -826.8085
07/09/05 07:20:20 -6670.4801 -9275.2147 -826.7962
07/09/05 07:22:20 -6670.4499 -9274.8681 -826.7841
07/09/05 07:24:20 -6670.4191 -9274.5207 -826.7718
07/09/05 07:26:20 -6670.3889 -9274.1742 -826.7595
07/09/05 07:28:20 -6670.3584 -9273.8261 -826.7469
07/09/05 07:30:20 -6670.3274 -9273.4793 -826.7350
07/09/05 07:32:20 -6670.2966 -9273.1319 -826.7225
07/09/05 07:34:20 -6670.2656 -9272.7852 -826.7104
07/09/05 07:36:20 -6670.2355 -9272.4380 -826.6981
07/09/05 07:38:20 -6670.2047 -9272.0906 -826.6857
07/09/05 07:40:20 -6670.1746 -9271.7434 -826.6733
07/09/05 07:42:20 -6670.1443 -9271.3969 -826.6613
07/09/05 07:44:20 -6670.1134 -9271.0496 -826.6488
07/09/05 07:46:20 -6670.0831 -9270.7030 -826.6369
07/09/05 07:48:20 -6670.0524 -9270.3550 -826.6242
07/09/05 07:50:20 -6670.0213 -9270.0083 -826.6120
07/09/05 07:52:20 -6669.9904 -9269.6610 -826.5996
07/09/05 07:54:20 -6669.9600 -9269.3145 -826.5878
07/09/05 07:56:20 -6669.9293 -9268.9664 -826.5751
07/09/05 07:58:20 -6669.8989 -9268.6201 -826.5629
07/09/05 08:00:20 -6669.8686 -9268.2730 -826.5505
07/09/05 08:02:20 -6669.8375 -9267.9262 -826.5386
07/09/05 08:04:20 -6669.8065 -9267.5789 -826.5263
07/09/05 08:06:20 -6669.7762 -9267.2319 -826.5137
07/09/05 08:08:20 -6669.7452 -9266.8846 -826.5014
07/09/05 08:10:20 -6669.7149 -9266.5374 -826.4892
07/09/05 08:12:20 -6669.6844 -9266.1910 -826.4772
07/09/05 08:14:20 -6669.6534 -9265.8437 -826.4648
07/09/05 08:16:20 -6669.6231 -9265.4967 -826.4524
07/09/05 08:18:20 -6669.5920 -9265.1494 -826.4401
07/09/05 08:20:20 -6669.5607 -9264.8028 -826.4280
07/09/05 08:22:20 -6669.5306 -9264.4551 -826.4154
07/09/05 08:24:20 -6669.5000 -9264.1087 -826.4033
07/09/05 08:26:20 -6669.4689 -9263.7615 -826.3910
07/09/05 08:28:20 -6669.4385 -9263.4144 -826.3788
07/09/05 08:30:20 -6669.4081 -9263.0674 -826.3664
07/09/05 08:32:20 -6669.3767 -9262.7208 -826.3544
07/09/05 08:34:20 -6669.3457 -9262.3730 -826.3415
07/09/05 08:36:20 -6669.3151 -9262.0266 -826.3297
07/09/05 08:38:20 -6669.2846 -9261.6796 -826.3173
07/09/05 08:40:20 -6669.2542 -9261.3326 -826.3049
07/09/05 08:42:20 -6669.2227 -9260.9861 -826.2929
07/09/05 08:44:20 -6669.1917 -9260.6382 -826.2802
07/09/05 08:46:20 -6669.1610 -9260.2919 -826.2683
07/09/05 08:48:20 -6669.1307 -9259.9442 -826.2557
07/09/05 08:50:20 -6669.1000 -9259.5980 -826.2436
07/09/05 08:52:20 -6669.0687 -9259.2508 -826.2313
07/09/05 08:54:20 -6669.0381 -9258.9039 -826.2189
07/09/05 08:56:20 -6669.0069 -9258.5566 -826.2067
07/09/05 08:58:20 -6668.9763 -9258.2097 -826.1944
07/09/05 09:00:20 -6668.9457 -9257.8628 -826.1820
07/09/05 09:02:20 -6668.9151 -9257.5159 -826.1697
07/09/05 09:04:20 -6668.8842 -9257.1697 -826.1576
07/09/05 09:06:20 -6668.8531 -9256.8218 -826.1451
07/09/05 09:08:20 -6668.8215 -9256.4754 -826.1331
07/09/05 09:10:20 -6668.7911 -9256.1278 -826.1204
07/09/05 09:12:20 -6668.7602 -9255.7816 -826.1084
07/09/05 09:14:20 -6668.7295 -9255.4347 -826.0962
07/09/05 09:16:20 -6668.6988 -9255.0878 -826.0838
07/09/05 09:18:20 -6668.6674 -9254.7406 -826.0716
07/09/05 09:20:20 -6668.6367 -9254.3938 -826.0593
07/09/05 09:22:20 -6668.6059 -9254.0469 -826.0469
07/09/05 09:24:20 -6668.5752 -9253.7001 -826.0346
07/09/05 09:26:20 -6668.5444 -9253.3533 -826.0222
07/09/05 09:28:20 -6668.5130 -9253.0062 -826.0100
07/09/05 09:30:20 -6668.4822 -9252.6593 -825.9978
07/09/05 09:32:20 -6668.4514 -9252.3125 -825.9855
07/09/05 09:34:20 -6668.4206 -9251.9656 -825.9731
07/09/05 09:36:20 -6668.3888 -9251.6193 -825.9611
07/09/05 09:38:20 -6668.3582 -9251.2718 -825.9484
07/09/05 09:40:20 -6668.3272 -9250.9256 -825.9367
07/09/05 09:42:20 -6668.2965 -9250.5781 -825.9240
07/09/05 09:44:20 -6668.2657 -9250.2314 -825.9117
07/09/05 09:46:20 -6668.2341 -9249.8844 -825.8993
07/09/05 09:48:20 -6668.2032 -9249.5375 -825.8872
07/09/05 09:50:20 -6668.1721 -9249.1914 -825.8751
07/09/05 09:52:20 -6668.1414 -9248.8440 -825.8626
07/09/05 09:54:20 -6668.1104 -9248.4972 -825.8503
07/09/05 09:56:20 -6668.0788 -9248.1502 -825.8381
07/09/05 09:58:20 -6668.0478 -9247.8035 -825.8257
07/09/05 10:00:20 -6668.0169 -9247.4567 -825.8134
07/09/05 10:02:20 -6667.9866 -9247.1102 -825.8012
07/09/05 10:04:20 -6667.9549 -9246.7632 -825.7888
07/09/05 10:06:20 -6667.9239 -9246.4165 -825.7766
07/09/05 10:08:20 -6667.8929 -9246.0697 -825.7645
07/09/05 10:10:20 -6667.8619 -9245.7230 -825.7521
07/09/05 10:12:20 -6667.8308 -9245.3763 -825.7397
07/09/05 10:14:20 -6667.7991 -9245.0294 -825.7276
07/09/05 10:16:20 -6667.7689 -9244.6822 -825.7149
07/09/05 10:18:20 -6667.7376 -9244.3363 -825.7028
07/09/05 10:20:20 -6667.7068 -9243.9889 -825.6904
07/09/05 10:22:20 -6667.6750 -9243.6419 -825.6782
07/09/05 10:24:20 -6667.6439 -9243.2952 -825.6660
07/09/05 10:26:20 -6667.6135 -9242.9488 -825.6536
07/09/05 10:28:20 -6667.5823 -9242.6022 -825.6413
07/09/05 10:30:20 -6667.5504 -9242.2552 -825.6291
07/09/05 10:32:20 -6667.5193 -9241.9086 -825.6167
07/09/05 10:34:20 -6667.4888 -9241.5622 -825.6046
07/09/05 10:36:20 -6667.4579 -9241.2148 -825.5921
07/09/05 10:38:20 -6667.4260 -9240.8679 -825.5799
07/09/05 10:40:20 -6667.3947 -9240.5213 -825.5675
07/09/05 10:42:20 -6667.3643 -9240.1749 -825.5554
07/09/05 10:44:20 -6667.3330 -9239.8283 -825.5430
07/09/05 10:46:20 -6667.3013 -9239.4808 -825.5305
07/09/05 10:48:20 -6667.2698 -9239.1349 -825.5185
07/09/05 10:50:20 -6667.2393 -9238.7885 -825.5063
07/09/05 10:52:20 -6667.2082 -9238.4413 -825.4936
07/09/05 10:54:20 -6667.1762 -9238.0944 -825.4814
07/09/05 10:56:20 -6667.1458 -9237.7474 -825.4689
07/09/05 10:58:20 -6667.1143 -9237.4014 -825.4571
07/09/05 11:00:20 -6667.0829 -9237.0549 -825.4447
07/09/05 11:02:20 -6667.0518 -9236.7076 -825.4322
07/09/05 11:04:20 -6667.0205 -9236.3611 -825.4200
07/09/05 11:06:20 -6666.9898 -9236.0148 -825.4077
07/09/05 11:08:20 -6666.9577 -9235.6680 -825.3955
07/09/05 11:10:20 -6666.9263 -9235.3215 -825.3831
07/09/05 11:12:20 -6666.8958 -9234.9745 -825.3707
07/09/05 11:14:20 -6666.8644 -9234.6279 -825.3585
07/09/05 11:16:20 -6666.8330 -9234.2814 -825.3463
07/09/05 11:18:20 -6666.8018 -9233.9342 -825.3338
07/09/05 11:20:20 -6666.7711 -9233.5879 -825.3216
07/09/05 11:22:20 -6666.7389 -9233.2412 -825.3093
07/09/05 11:24:20 -6666.7074 -9232.8947 -825.2971
07/09/05 11:26:20 -6666.6766 -9232.5484 -825.2849
07/09/05 11:28:20 -6666.6453 -9232.2013 -825.2722
07/09/05 11:30:20 -6666.6138 -9231.8548 -825.2601
07/09/05 11:32:20 -6666.5823 -9231.5083 -825.2479
07/09/05 11:34:20 -6666.5517 -9231.1614 -825.2352
07/09/05 11:36:20 -6666.5194 -9230.8147 -825.2230
07/09/05 11:38:20 -6666.4886 -9230.4685 -825.2109
07/09/05 11:40:20 -6666.4572 -9230.1213 -825.1984
07/09/05 11:42:20 -6666.4263 -9229.7751 -825.1862
07/09/05 11:44:20 -6666.3947 -9229.4286 -825.1740
07/09/05 11:46:20 -6666.3631 -9229.0822 -825.1618
07/09/05 11:48:20 -6666.3322 -9228.7360 -825.1496
07/09/05 11:50:20 -6666.3001 -9228.3886 -825.1372
07/09/05 11:52:20 -6666.2692 -9228.0425 -825.1248
07/09/05 11:54:20 -6666.2375 -9227.6961 -825.1126
07/09/05 11:56:20 -6666.2060 -9227.3490 -825.1001
07/09/05 11:58:20 -6666.1751 -9227.0028 -825.0879
07/09/05 12:00:20 -6666.1434 -9226.6564 -825.0758
07/09/05 12:02:20 -6666.1119 -9226.3093 -825.0633
07/09/05 12:04:20 -6666.0801 -9225.9630 -825.0509
07/09/05 12:06:20 -6666.0491 -9225.6169 -825.0387
07/09/05 12:08:20 -6666.0176 -9225.2698 -825.0263
07/09/05 12:10:20 -6665.9858 -9224.9234 -825.0141
07/09/05 12:12:20 -6665.9550 -9224.5766 -825.0016
07/09/05 12:14:20 -6665.9232 -9224.2303 -824.9894
07/09/05 12:16:20 -6665.8914 -9223.8839 -824.9772
07/09/05 12:18:20 -6665.8606 -9223.5371 -824.9647
07/09/05 12:20:20 -6665.8287 -9223.1908 -824.9526
07/09/05 12:22:20 -6665.7969 -9222.8445 -824.9404
07/09/05 12:24:20 -6665.7660 -9222.4977 -824.9279
07/09/05 12:26:20 -6665.7344 -9222.1507 -824.9154
07/09/05 12:28:20 -6665.7032 -9221.8046 -824.9032
07/09/05 12:30:20 -6665.6713 -9221.4583 -824.8910
07/09/05 12:32:20 -6665.6397 -9221.1113 -824.8786
07/09/05 12:34:20 -6665.6085 -9220.7653 -824.8664
07/09/05 12:36:20 -6665.5775 -9220.4186 -824.8539
07/09/05 12:38:20 -6665.5456 -9220.0723 -824.8417
07/09/05 12:40:20 -6665.5136 -9219.7260 -824.8295
07/09/05 12:42:20 -6665.4826 -9219.3793 -824.8170
07/09/05 12:44:20 -6665.4506 -9219.0330 -824.8049
07/09/05 12:46:20 -6665.4186 -9218.6868 -824.7927
07/09/05 12:48:20 -6665.3876 -9218.3400 -824.7804
07/09/05 12:50:20 -6665.3558 -9217.9931 -824.7679
07/09/05 12:52:20 -6665.3245 -9217.6471 -824.7557
07/09/05 12:54:20 -6665.2932 -9217.3011 -824.7435
07/09/05 12:56:20 -6665.2614 -9216.9542 -824.7310
07/09/05 12:58:20 -6665.2293 -9216.6080 -824.7188
07/09/05 13:00:20 -6665.1982 -9216.2613 -824.7064
07/09/05 13:02:20 -6665.1663 -9215.9144 -824.6939
07/09/05 13:04:20 -6665.1350 -9215.5685 -824.6817
07/09/05 13:06:20 -6665.1029 -9215.2223 -824.6695
07/09/05 13:08:20 -6665.0717 -9214.8756 -824.6572
07/09/05 13:10:20 -6665.0403 -9214.5296 -824.6450
07/09/05 13:12:20 -6665.0084 -9214.1828 -824.6325
07/09/05 13:14:20 -6664.9771 -9213.8362 -824.6200
07/09/05 13:16:20 -6664.9450 -9213.4900 -824.6079
07/09/05 13:18:20 -6664.9128 -9213.1439 -824.5957
07/09/05 13:20:20 -6664.8816 -9212.7972 -824.5834
07/09/05 13:22:20 -6664.8503 -9212.4506 -824.5709
07/09/05 13:24:20 -6664.8181 -9212.1045 -824.5587
07/09/05 13:26:20 -6664.7868 -9211.7579 -824.5462
07/09/05 13:28:20 -6664.7545 -9211.4118 -824.5340
07/09/05 13:30:20 -6664.7233 -9211.0652 -824.5217
07/09/05 13:32:20 -6664.6917 -9210.7193 -824.5095
07/09/05 13:34:20 -6664.6596 -9210.3726 -824.4971
07/09/05 13:36:20 -6664.6281 -9210.0267 -824.4849
07/09/05 13:38:20 -6664.5960 -9209.6799 -824.4724
07/09/05 13:40:20 -6664.5646 -9209.3334 -824.4599
07/09/05 13:42:20 -6664.5330 -9208.9876 -824.4477
07/09/05 13:44:20 -6664.5009 -9208.6408 -824.4354
07/09/05 13:46:20 -6664.4693 -9208.2949 -824.4232
07/09/05 13:48:20 -6664.4378 -9207.9484 -824.4107
07/09/05 13:50:20 -6664.4062 -9207.6025 -824.3987
07/09/05 13:52:20 -6664.3748 -9207.2560 -824.3862
07/09/05 13:54:20 -6664.3426 -9206.9093 -824.3738
07/09/05 13:56:20 -6664.3109 -9206.5635 -824.3618
07/09/05 13:58:20 -6664.2787 -9206.2168 -824.3493
07/09/05 14:00:20 -6664.2472 -9205.8703 -824.3368
07/09/05 14:02:20 -6664.2155 -9205.5245 -824.3248
07/09/05 14:04:20 -6664.1832 -9205.1778 -824.3123
07/09/05 14:06:20 -6664.1515 -9204.8319 -824.3003
07/09/05 14:08:20 -6664.1201 -9204.4848 -824.2875
07/09/05 14:10:20 -6664.0884 -9204.1391 -824.2753
07/09/05 14:12:20 -6664.0566 -9203.7933 -824.2633
07/09/05 14:14:20 -6664.0243 -9203.4466 -824.2508
07/09/05 14:16:20 -6663.9927 -9203.1002 -824.2385
07/09/05 14:18:20 -6663.9601 -9202.7542 -824.2263
07/09/05 14:20:20 -6663.9292 -9202.4080 -824.2138
07/09/05 14:22:20 -6663.8969 -9202.0614 -824.2014
07/09/05 14:24:20 -6663.8652 -9201.7150 -824.1890
07/09/05 14:26:20 -6663.8334 -9201.3693 -824.1769
07/09/05 14:28:20 -6663.8010 -9201.0226 -824.1645
07/09/05 14:30:20 -6663.7700 -9200.6765 -824.1521
07/09/05 14:32:20 -6663.7374 -9200.3305 -824.1401
07/09/05 14:34:20 -6663.7057 -9199.9841 -824.1276
07/09/05 14:36:20 -6663.6740 -9199.6377 -824.1153
07/09/05 14:38:20 -6663.6422 -9199.2914 -824.1028
07/09/05 14:40:20 -6663.6103 -9198.9456 -824.0908
07/09/05 14:42:20 -6663.5778 -9198.5991 -824.0783
07/09/05 14:44:20 -6663.5468 -9198.2529 -824.0660
07/09/05 14:46:20 -6663.5143 -9197.9064 -824.0535
07/09/05 14:48:20 -6663.4823 -9197.5608 -824.0413
07/09/05 14:50:20 -6663.4505 -9197.2144 -824.0290
07/09/05 14:52:20 -6663.4186 -9196.8681 -824.0165
07/09/05 14:54:20 -6663.3868 -9196.5218 -824.0042
07/09/05 14:56:20 -6663.3541 -9196.1758 -823.9922
07/09/05 14:58:20 -6663.3229 -9195.8298 -823.9797
07/09/05 15:00:20 -6663.2903 -9195.4832 -823.9674
07/09/05 15:02:20 -6663.2592 -9195.1371 -823.9551
07/09/05 15:04:20 -6663.2264 -9194.7913 -823.9429
07/09/05 15:06:20 -6663.1945 -9194.4450 -823.9306
07/09/05 15:08:20 -6663.1625 -9194.0988 -823.9181
07/09/05 15:10:20 -6663.1306 -9193.7525 -823.9056
07/09/05 15:12:20 -6663.0985 -9193.4069 -823.8936
07/09/05 15:14:20 -6663.0665 -9193.0606 -823.8813
07/09/05 15:16:20 -6663.0346 -9192.7144 -823.8688
07/09/05 15:18:20 -6663.0026 -9192.3681 -823.8565
07/09/05 15:20:20 -6662.9706 -9192.0219 -823.8442
07/09/05 15:22:20 -6662.9384 -9191.6763 -823.8322
07/09/05 15:24:20 -6662.9066 -9191.3294 -823.8194
07/09/05 15:26:20 -6662.8743 -9190.9839 -823.8072
07/09/05 15:28:20 -6662.8423 -9190.6377 -823.7949
07/09/05 15:30:20 -6662.8103 -9190.2914 -823.7826
07/09/05 15:32:20 -6662.7782 -9189.9453 -823.7701
07/09/05 15:34:20 -6662.7461 -9189.5990 -823.7578
07/09/05 15:36:20 -6662.7138 -9189.2535 -823.7458
07/09/05 15:38:20 -6662.6818 -9188.9073 -823.7335
07/09/05 15:40:20 -6662.6497 -9188.5611 -823.7212
07/09/05 15:42:20 -6662.6175 -9188.2149 -823.7087
07/09/05 15:44:20 -6662.5854 -9187.8688 -823.6962
07/09/05 15:46:20 -6662.5532 -9187.5226 -823.6839
07/09/05 15:48:20 -6662.5211 -9187.1764 -823.6716
07/09/05 15:50:20 -6662.4889 -9186.8303 -823.6593
07/09/05 15:52:20 -6662.4575 -9186.4843 -823.6470
07/09/05 15:54:20 -6662.4243 -9186.1386 -823.6349
07/09/05 15:56:20 -6662.3928 -9185.7928 -823.6225
07/09/05 15:58:20 -6662.3608 -9185.4460 -823.6097
07/09/05 16:00:20 -6662.3284 -9185.1005 -823.5977
07/09/05 16:02:20 -6662.2961 -9184.7544 -823.5854
07/09/05 16:04:20 -6662.2639 -9184.4083 -823.5730
07/09/05 16:06:20 -6662.2316 -9184.0622 -823.5607
07/09/05 16:08:20 -6662.1993 -9183.7160 -823.5484
07/09/05 16:10:20 -6662.1670 -9183.3700 -823.5359
07/09/05 16:12:20 -6662.1355 -9183.0241 -823.5236
07/09/05 16:14:20 -6662.1029 -9182.6787 -823.5116
07/09/05 16:16:20 -6662.0708 -9182.3319 -823.4990
07/09/05 16:18:20 -6662.0385 -9181.9859 -823.4867
07/09/05 16:20:20 -6662.0061 -9181.6398 -823.4744
07/09/05 16:22:20 -6661.9736 -9181.2944 -823.4624
07/09/05 16:24:20 -6661.9419 -9180.9486 -823.4499
07/09/05 16:26:20 -6661.9097 -9180.6019 -823.4373
07/09/05 16:28:20 -6661.8773 -9180.2558 -823.4250
07/09/05 16:30:20 -6661.8447 -9179.9105 -823.4130
07/09/05 16:32:20 -6661.8130 -9179.5647 -823.4006
07/09/05 16:34:20 -6661.7806 -9179.2186 -823.3883
07/09/05 16:36:20 -6661.7483 -9178.8720 -823.3755
07/09/05 16:38:20 -6661.7158 -9178.5260 -823.3632
07/09/05 16:40:20 -6661.6839 -9178.1809 -823.3512
07/09/05 16:42:20 -6661.6514 -9177.8348 -823.3391
07/09/05 16:44:20 -6661.6189 -9177.4888 -823.3268
07/09/05 16:46:20 -6661.5866 -9177.1422 -823.3140
07/09/05 16:48:20 -6661.5548 -9176.7964 -823.3017
07/09/05 16:50:20 -6661.5222 -9176.4505 -823.2894
07/09/05 16:52:20 -6661.4902 -9176.1054 -823.2774
07/09/05 16:54:20 -6661.4577 -9175.7594 -823.2651
07/09/05 16:56:20 -6661.4253 -9175.4128 -823.2524
07/09/05 16:58:20 -6661.3927 -9175.0668 -823.2401
07/09/05 17:00:20 -6661.3601 -9174.7209 -823.2278
07/09/05 17:02:20 -6661.3282 -9174.3752 -823.2155
07/09/05 17:04:20 -6661.2956 -9174.0292 -823.2032
07/09/05 17:06:20 -6661.2637 -9173.6835 -823.1909
07/09/05 17:08:20 -6661.2310 -9173.3376 -823.1786
07/09/05 17:10:20 -6661.1991 -9172.9919 -823.1663
07/09/05 17:12:20 -6661.1664 -9172.6460 -823.1540
07/09/05 17:14:20 -6661.1337 -9172.3001 -823.1416
07/09/05 17:16:20 -6661.1012 -9171.9535 -823.1290
07/09/05 17:18:20 -6661.0685 -9171.6077 -823.1167
07/09/05 17:20:20 -6661.0365 -9171.2620 -823.1044
07/09/05 17:22:20 -6661.0038 -9170.9161 -823.0921
07/09/05 17:24:20 -6660.9718 -9170.5704 -823.0800
07/09/05 17:26:20 -6660.9390 -9170.2245 -823.0676
07/09/05 17:28:20 -6660.9072 -9169.8783 -823.0549
07/09/05 17:30:20 -6660.8744 -9169.5324 -823.0427
07/09/05 17:32:20 -6660.8424 -9169.1868 -823.0304
07/09/05 17:34:20 -6660.8095 -9168.8409 -823.0181
07/09/05 17:36:20 -6660.7765 -9168.4958 -823.0061
07/09/05 17:38:20 -6660.7446 -9168.1495 -822.9935
07/09/05 17:40:20 -6660.7118 -9167.8037 -822.9812
07/09/05 17:42:20 -6660.6797 -9167.4580 -822.9690
07/09/05 17:44:20 -6660.6468 -9167.1122 -822.9567
07/09/05 17:46:20 -6660.6146 -9166.7667 -822.9442
07/09/05 17:48:20 -6660.5817 -9166.4209 -822.9321
07/09/05 17:50:20 -6660.5490 -9166.0744 -822.9195
07/09/05 17:52:20 -6660.5176 -9165.7290 -822.9074
07/09/05 17:54:20 -6660.4848 -9165.3826 -822.8946
07/09/05 17:56:20 -6660.4526 -9165.0371 -822.8823
07/09/05 17:58:20 -6660.4197 -9164.6913 -822.8701
07/09/05 18:00:20 -6660.3867 -9164.3455 -822.8578
07/09/05 18:02:20 -6660.3545 -9164.0000 -822.8455
07/09/05 18:04:20 -6660.3217 -9163.6536 -822.8329
07/09/05 18:06:20 -6660.2894 -9163.3080 -822.8207
07/09/05 18:08:20 -6660.2564 -9162.9623 -822.8084
07/09/05 18:10:20 -6660.2241 -9162.6168 -822.7961
07/09/05 18:12:20 -6660.1918 -9162.2713 -822.7838
07/09/05 18:14:20 -6660.1587 -9161.9255 -822.7717
07/09/05 18:16:20 -6660.1266 -9161.5794 -822.7591
07/09/05 18:18:20 -6660.0935 -9161.2337 -822.7468
07/09/05 18:20:20 -6660.0611 -9160.8882 -822.7344
07/09/05 18:22:20 -6660.0290 -9160.5420 -822.7220
07/09/05 18:24:20 -6659.9959 -9160.1963 -822.7097
07/09/05 18:26:20 -6659.9635 -9159.8509 -822.6974
07/09/05 18:28:20 -6659.9303 -9159.5052 -822.6851
07/09/05 18:30:20 -6659.8981 -9159.1591 -822.6726
07/09/05 18:32:20 -6659.8657 -9158.8136 -822.6605
07/09/05 18:34:20 -6659.8325 -9158.4680 -822.6480
07/09/05 18:36:20 -6659.8001 -9158.1225 -822.6359
07/09/05 18:38:20 -6659.7678 -9157.7764 -822.6233
07/09/05 18:40:20 -6659.7346 -9157.4307 -822.6111
07/09/05 18:42:20 -6659.7021 -9157.0854 -822.5988
07/09/05 18:44:20 -6659.6698 -9156.7393 -822.5862
07/09/05 18:46:20 -6659.6365 -9156.3936 -822.5741
07/09/05 18:48:20 -6659.6040 -9156.0483 -822.5618
07/09/05 18:50:20 -6659.5717 -9155.7022 -822.5491
07/09/05 18:52:20 -6659.5391 -9155.3568 -822.5370
07/09/05 18:54:20 -6659.5058 -9155.0112 -822.5247
07/09/05 18:56:20 -6659.4732 -9154.6659 -822.5124
07/09/05 18:58:20 -6659.4409 -9154.3198 -822.4999
07/09/05 19:00:20 -6659.4077 -9153.9735 -822.4875
07/09/05 19:02:20 -6659.3751 -9153.6282 -822.4750
07/09/05 19:04:20 -6659.3425 -9153.2828 -822.4629
07/09/05 19:06:20 -6659.3091 -9152.9372 -822.4507
07/09/05 19:08:20 -6659.2774 -9152.5915 -822.4381
07/09/05 19:10:20 -6659.2440 -9152.2459 -822.4258
07/09/05 19:12:20 -6659.2113 -9151.9006 -822.4137
07/09/05 19:14:20 -6659.1788 -9151.5546 -822.4012
07/09/05 19:16:20 -6659.1456 -9151.2084 -822.3886
07/09/05 19:18:20 -6659.1129 -9150.8631 -822.3763
07/09/05 19:20:20 -6659.0802 -9150.5178 -822.3642
07/09/05 19:22:20 -6659.0476 -9150.1718 -822.3516
07/09/05 19:24:20 -6659.0141 -9149.8263 -822.3394
07/09/05 19:26:20 -6658.9821 -9149.4812 -822.3273
07/09/05 19:28:20 -6658.9486 -9149.1357 -822.3150
07/09/05 19:30:20 -6658.9160 -9148.7898 -822.3024
07/09/05 19:32:20 -6658.8832 -9148.4445 -822.2902
07/09/05 19:34:20 -6658.8506 -9148.0985 -822.2778
07/09/05 19:36:20 -6658.8180 -9147.7527 -822.2652
07/09/05 19:38:20 -6658.7852 -9147.4074 -822.2530
07/09/05 19:40:20 -6658.7516 -9147.0619 -822.2409
07/09/05 19:42:20 -6658.7189 -9146.7160 -822.2283
07/09/05 19:44:20 -6658.6861 -9146.3707 -822.2162
07/09/05 19:46:20 -6658.6532 -9146.0256 -822.2039
07/09/05 19:48:20 -6658.6205 -9145.6797 -822.1912
07/09/05 19:50:20 -6658.5875 -9145.3345 -822.1791
07/09/05 19:52:20 -6658.5548 -9144.9886 -822.1667
07/09/05 19:54:20 -6658.5221 -9144.6427 -822.1540
07/09/05 19:56:20 -6658.4892 -9144.2975 -822.1419
07/09/05 19:58:20 -6658.4564 -9143.9516 -822.1295
07/09/05 20:00:20 -6658.4227 -9143.6063 -822.1172
07/09/05 20:02:20 -6658.3905 -9143.2613 -822.1050
07/09/05 20:04:20 -6658.3569 -9142.9152 -822.0926
07/09/05 20:06:20 -6658.3239 -9142.5701 -822.0803
07/09/05 20:08:20 -6658.2918 -9142.2244 -822.0678
07/09/05 20:10:20 -6658.2581 -9141.8790 -822.0557
07/09/05 20:12:20 -6658.2252 -9141.5333 -822.0431
07/09/05 20:14:20 -6658.1931 -9141.1877 -822.0306
07/09/05 20:16:20 -6658.1593 -9140.8423 -822.0185
07/09/05 20:18:20 -6658.1264 -9140.4965 -822.0059
07/09/05 20:20:20 -6658.0941 -9140.1516 -821.9938
07/09/05 20:22:20 -6658.0604 -9139.8056 -821.9813
07/09/05 20:24:20 -6658.0273 -9139.4604 -821.9692
07/09/05 20:26:20 -6657.9944 -9139.1146 -821.9567
07/09/05 20:28:20 -6657.9620 -9138.7698 -821.9444
07/09/05 20:30:20 -6657.9283 -9138.4238 -821.9320
07/09/05 20:32:20 -6657.8951 -9138.0787 -821.9199
07/09/05 20:34:20 -6657.8629 -9137.7332 -821.9072
07/09/05 20:36:20 -6657.8299 -9137.3875 -821.8948
07/09/05 20:38:20 -6657.7962 -9137.0415 -821.8824
07/09/05 20:40:20 -6657.7637 -9136.6966 -821.8702
07/09/05 20:42:20 -6657.7307 -9136.3509 -821.8578
07/09/05 20:44:20 -6657.6974 -9136.0059 -821.8455
07/09/05 20:46:20 -6657.6644 -9135.6602 -821.8330
07/09/05 20:48:20 -6657.6311 -9135.3151 -821.8209
07/09/05 20:50:20 -6657.5980 -9134.9695 -821.8083
07/09/05 20:52:20 -6657.5648 -9134.6243 -821.7963
07/09/05 20:54:20 -6657.5324 -9134.2789 -821.7839
07/09/05 20:56:20 -6657.4993 -9133.9332 -821.7713
07/09/05 20:58:20 -6657.4659 -9133.5882 -821.7591
07/09/05 21:00:20 -6657.4328 -9133.2425 -821.7467
07/09/05 21:02:20 -6657.3995 -9132.8975 -821.7346
07/09/05 21:04:20 -6657.3663 -9132.5518 -821.7221
07/09/05 21:06:20 -6657.3331 -9132.2063 -821.7095
07/09/05 21:08:20 -6657.3007 -9131.8607 -821.6973
07/09/05 21:10:20 -6657.2675 -9131.5152 -821.6846
07/09/05 21:12:20 -6657.2341 -9131.1702 -821.6725
07/09/05 21:14:20 -6657.2009 -9130.8245 -821.6601
07/09/05 21:16:20 -6657.1682 -9130.4798 -821.6479
07/09/05 21:18:20 -6657.1349 -9130.1342 -821.6355
07/09/05 21:20:20 -6657.1017 -9129.7886 -821.6230
07/09/05 21:22:20 -6657.0682 -9129.4436 -821.6109
07/09/05 21:24:20 -6657.0356 -9129.0982 -821.5985
07/09/05 21:26:20 -6657.0023 -9128.7527 -821.5859
07/09/05 21:28:20 -6656.9688 -9128.4077 -821.5739
07/09/05 21:30:20 -6656.9355 -9128.0621 -821.5615
07/09/05 21:32:20 -6656.9029 -9127.7168 -821.5490
07/09/05 21:34:20 -6656.8694 -9127.3719 -821.5369
07/09/05 21:36:20 -6656.8360 -9127.0264 -821.5243
07/09/05 21:38:20 -6656.8027 -9126.6807 -821.5120
07/09/05 21:40:20 -6656.7698 -9126.3361 -821.4997
07/09/05 21:42:20 -6656.7364 -9125.9905 -821.4874
07/09/05 21:44:20 -6656.7030 -9125.6450 -821.4750
07/09/05 21:46:20 -6656.6696 -9125.2995 -821.4624
07/09/05 21:48:20 -6656.6369 -9124.9541 -821.4501
07/09/05 21:50:20 -6656.6034 -9124.6087 -821.4375
07/09/05 21:52:20 -6656.5700 -9124.2631 -821.4252
07/09/05 21:54:20 -6656.5363 -9123.9182 -821.4131
07/09/05 21:56:20 -6656.5036 -9123.5730 -821.4007
07/09/05 21:58:20 -6656.4701 -9123.2275 -821.3882
07/09/05 22:00:20 -6656.4366 -9122.8820 -821.3758
07/09/05 22:02:20 -6656.4036 -9122.5374 -821.3636
07/09/05 22:04:20 -6656.3701 -9122.1919 -821.3512
07/09/05 22:06:20 -6656.3373 -9121.8467 -821.3388
07/09/05 22:08:20 -6656.3037 -9121.5012 -821.3263
07/09/05 22:10:20 -6656.2699 -9121.1564 -821.3142
07/09/05 22:12:20 -6656.2364 -9120.8109 -821.3019
07/09/05 22:14:20 -6656.2035 -9120.4657 -821.2895
07/09/05 22:16:20 -6656.1707 -9120.1204 -821.2770
07/09/05 22:18:20 -6656.1371 -9119.7750 -821.2646
07/09/05 22:20:20 -6656.1032 -9119.4303 -821.2525
07/09/05 22:22:20 -6656.0696 -9119.0848 -821.2400
07/09/05 22:24:20 -6656.0374 -9118.7398 -821.2278
07/09/05 22:26:20 -6656.0037 -9118.3945 -821.2152
07/09/05 22:28:20 -6655.9701 -9118.0490 -821.2029
07/09/05 22:30:20 -6655.9362 -9117.7043 -821.1908
07/09/05 22:32:20 -6655.9032 -9117.3591 -821.1783
07/09/05 22:34:20 -6655.8703 -9117.0139 -821.1660
07/09/05 22:36:20 -6655.8365 -9116.6686 -821.1534
07/09/05 22:38:20 -6655.8028 -9116.3231 -821.1412
07/09/05 22:40:20 -6655.7698 -9115.9780 -821.1287
07/09/05 22:42:20 -6655.7360 -9115.6326 -821.1163
07/09/05 22:44:20 -6655.7028 -9115.2882 -821.1042
07/09/05 22:46:20 -6655.6697 -9114.9430 -821.0919
07/09/05 22:48:20 -6655.6359 -9114.5977 -821.0795
07/09/05 22:50:20 -6655.6021 -9114.2523 -821.0670
07/09/05 22:52:20 -6655.5690 -9113.9072 -821.0546
07/09/05 22:54:20 -6655.5359 -9113.5621 -821.0423
07/09/05 22:56:20 -6655.5021 -9113.2168 -821.0299
07/09/05 22:58:20 -6655.4690 -9112.8717 -821.0174
07/09/05 23:00:20 -6655.4351 -9112.5263 -821.0052
07/09/05 23:02:20 -6655.4012 -9112.1810 -820.9927
07/09/05 23:04:20 -6655.3688 -9111.8362 -820.9803
07/09/05 23:06:20 -6655.3347 -9111.4916 -820.9682
07/09/05 23:08:20 -6655.3015 -9111.1465 -820.9559
07/09/05 23:10:20 -6655.2676 -9110.8012 -820.9434
07/09/05 23:12:20 -6655.2336 -9110.4559 -820.9312
07/09/05 23:14:20 -6655.2004 -9110.1108 -820.9187
07/09/05 23:16:20 -6655.1672 -9109.7657 -820.9065
07/09/05 23:18:20 -6655.1339 -9109.4208 -820.8939
07/09/05 23:20:20 -6655.0999 -9109.0755 -820.8816
07/09/05 23:22:20 -6655.0666 -9108.7305 -820.8692
07/09/05 23:24:20 -6655.0326 -9108.3852 -820.8569
07/09/05 23:26:20 -6654.9993 -9108.0402 -820.8445
07/09/05 23:28:20 -6654.9660 -9107.6952 -820.8322
07/09/05 23:30:20 -6654.9327 -9107.3502 -820.8198
07/09/05 23:32:20 -6654.8987 -9107.0049 -820.8075
07/09/05 23:34:20 -6654.8653 -9106.6600 -820.7951
07/09/05 23:36:20 -6654.8312 -9106.3148 -820.7826
07/09/05 23:38:20 -6654.7978 -9105.9698 -820.7702
07/09/05 23:40:20 -6654.7645 -9105.6248 -820.7579
07/09/05 23:42:20 -6654.7311 -9105.2799 -820.7455
07/09/05 23:44:20 -6654.6969 -9104.9347 -820.7332
07/09/05 23:46:20 -6654.6635 -9104.5897 -820.7208
07/09/05 23:48:20 -6654.6296 -9104.2438 -820.7082
07/09/05 23:50:20 -6654.5961 -9103.8989 -820.6958
07/09/05 23:52:20 -6654.5627 -9103.5540 -820.6833
07/09/05 23:54:20 -6654.5292 -9103.2091 -820.6711
07/09/05 23:56:20 -6654.4957 -9102.8642 -820.6586
07/09/05 23:58:20 -6654.4615 -9102.5190 -820.6464
07/09/06 00:00:20 -6654.4280 -9102.1741 -820.6339
07/09/06 00:02:20 -6654.3945 -9101.8292 -820.6216
07/09/06 00:04:20 -6654.3602 -9101.4841 -820.6092
07/09/06 00:06:20 -6654.3267 -9101.1391 -820.5969
07/09/06 00:08:20 -6654.2938 -9100.7945 -820.5845
07/09/06 00:10:20 -6654.2598 -9100.4486 -820.5721
07/09/06 00:12:20 -6654.2262 -9100.1038 -820.5597
07/09/06 00:14:20 -6654.1926 -9099.7589 -820.5474
07/09/06 00:16:20 -6654.1583 -9099.4138 -820.5350
07/09/06 00:18:20 -6654.1247 -9099.0689 -820.5227
07/09/06 00:20:20 -6654.0910 -9098.7241 -820.5103
07/09/06 00:22:20 -6654.0574 -9098.3793 -820.4978
07/09/06 00:24:20 -6654.0237 -9098.0345 -820.4856
07/09/06 00:26:20 -6653.9901 -9097.6896 -820.4733
07/09/06 00:28:20 -6653.9564 -9097.3447 -820.4610
07/09/06 00:30:20 -6653.9220 -9096.9997 -820.4486
07/09/06 00:32:20 -6653.8883 -9096.6549 -820.4363
07/09/06 00:34:20 -6653.8548 -9096.3094 -820.4236
07/09/06 00:36:20 -6653.8211 -9095.9646 -820.4113
07/09/06 00:38:20 -6653.7873 -9095.6198 -820.3991
07/09/06 00:40:20 -6653.7536 -9095.2750 -820.3866
07/09/06 00:42:20 -6653.7198 -9094.9302 -820.3744
07/09/06 00:44:20 -6653.6862 -9094.5848 -820.3616
07/09/06 00:46:20 -6653.6525 -9094.2400 -820.3493
07/09/06 00:48:20 -6653.6179 -9093.8950 -820.3371
07/09/06 00:50:20 -6653.5841 -9093.5502 -820.3248
07/09/06 00:52:20 -6653.5505 -9093.2048 -820.3121
07/09/06 00:54:20 -6653.5167 -9092.8601 -820.2998
07/09/06 00:56:20 -6653.4828 -9092.5153 -820.2875
07/09/06 00:58:20 -6653.4490 -9092.1706 -820.2751
07/09/06 01:00:20 -6653.4158 -9091.8261 -820.2628
07/09/06 01:02:20 -6653.3812 -9091.4811 -820.2506
07/09/06 01:04:20 -6653.3473 -9091.1363 -820.2383
07/09/06 01:06:20 -6653.3134 -9090.7917 -820.2259
07/09/06 01:08:20 -6653.2797 -9090.4463 -820.2133
07/09/06 01:10:20 -6653.2458 -9090.1016 -820.2010
07/09/06 01:12:20 -6653.2118 -9089.7569 -820.1886
07/09/06 01:14:20 -6653.1781 -9089.4115 -820.1762
07/09/06 01:16:20 -6653.1441 -9089.0668 -820.1638
07/09/06 01:18:20 -6653.1101 -9088.7221 -820.1515
07/09/06 01:20:20 -6653.0763 -9088.3768 -820.1389
07/09/06 01:22:20 -6653.0423 -9088.0322 -820.1265
07/09/06 01:24:20 -6653.0091 -9087.6876 -820.1144
07/09/06 01:26:20 -6652.9750 -9087.3430 -820.1020
07/09/06 01:28:20 -6652.9410 -9086.9984 -820.0897
07/09/06 01:30:20 -6652.9069 -9086.6537 -820.0774
07/09/06 01:32:20 -6652.8730 -9086.3085 -820.0647
07/09/06 01:34:20 -6652.8390 -9085.9637 -820.0526
07/09/06 01:36:20 -6652.8049 -9085.6192 -820.0402
07/09/06 01:38:20 -6652.7710 -9085.2739 -820.0276
07/09/06 01:40:20 -6652.7369 -9084.9293 -820.0153
07/09/06 01:42:20 -6652.7030 -9084.5840 -820.0028
07/09/06 01:44:20 -6652.6688 -9084.2393 -819.9905
07/09/06 01:46:20 -6652.6347 -9083.8947 -819.9782
07/09/06 01:48:20 -6652.6007 -9083.5495 -819.9657
07/09/06 01:50:20 -6652.5665 -9083.2049 -819.9534
07/09/06 01:52:20 -6652.5331 -9082.8606 -819.9410
07/09/06 01:54:20 -6652.4989 -9082.5159 -819.9289
07/09/06 01:56:20 -6652.4647 -9082.1714 -819.9164
07/09/06 01:58:20 -6652.4314 -9081.8264 -819.9039
07/09/06 02:00:20 -6652.3971 -9081.4819 -819.8916
07/09/06 02:02:20 -6652.3631 -9081.1366 -819.8790
07/09/06 02:04:20 -6652.3288 -9080.7921 -819.8668
07/09/06 02:06:20 -6652.2948 -9080.4469 -819.8542
07/09/06 02:08:20 -6652.2605 -9080.1023 -819.8419
07/09/06 02:10:20 -6652.2264 -9079.7571 -819.8294
07/09/06 02:12:20 -6652.1928 -9079.4128 -819.8171
07/09/06 02:14:20 -6652.1585 -9079.0684 -819.8047
07/09/06 02:16:20 -6652.1241 -9078.7238 -819.7926
07/09/06 02:18:20 -6652.0900 -9078.3786 -819.7800
07/09/06 02:20:20 -6652.0556 -9078.0341 -819.7678
07/09/06 02:22:20 -6652.0222 -9077.6892 -819.7552
07/09/06 02:24:20 -6651.9878 -9077.3447 -819.7429
07/09/06 02:26:20 -6651.9536 -9076.9996 -819.7304
07/09/06 02:28:20 -6651.9192 -9076.6551 -819.7181
07/09/06 02:30:20 -6651.8857 -9076.3102 -819.7055
07/09/06 02:32:20 -6651.8513 -9075.9657 -819.6933
07/09/06 02:34:20 -6651.8169 -9075.6213 -819.6810
07/09/06 02:36:20 -6651.7824 -9075.2769 -819.6687
07/09/06 02:38:20 -6651.7489 -9074.9319 -819.6563
07/09/06 02:40:20 -6651.7144 -9074.5875 -819.6439
07/09/06 02:42:20 -6651.6801 -9074.2424 -819.6313
07/09/06 02:44:20 -6651.6465 -9073.8975 -819.6189
07/09/06 02:46:20 -6651.6120 -9073.5531 -819.6067
07/09/06 02:48:20 -6651.5777 -9073.2081 -819.5939
07/09/06 02:50:20 -6651.5439 -9072.8638 -819.5818
07/09/06 02:52:20 -6651.5093 -9072.5194 -819.5696
07/09/06 02:54:20 -6651.4757 -9072.1746 -819.5570
07/09/06 02:56:20 -6651.4411 -9071.8302 -819.5449
07/09/06 02:58:20 -6651.4067 -9071.4852 -819.5322
07/09/06 03:00:20 -6651.3728 -9071.1411 -819.5199
07/09/06 03:02:20 -6651.3384 -9070.7959 -819.5075
07/09/06 03:04:20 -6651.3048 -9070.4511 -819.4949
07/09/06 03:06:20 -6651.2699 -9070.1075 -819.4830
07/09/06 03:08:20 -6651.2355 -9069.7624 -819.4706
07/09/06 03:10:20 -6651.2017 -9069.4177 -819.4578
07/09/06 03:12:20 -6651.1670 -9069.0734 -819.4456
07/09/06 03:14:20 -6651.1333 -9068.7285 -819.4332
07/09/06 03:16:20 -6651.0988 -9068.3835 -819.4206
07/09/06 03:18:20 -6651.0641 -9068.0392 -819.4084
07/09/06 03:20:20 -6651.0303 -9067.6944 -819.3960
07/09/06 03:22:20 -6650.9956 -9067.3501 -819.3837
07/09/06 03:24:20 -6650.9615 -9067.0060 -819.3714
07/09/06 03:26:20 -6650.9270 -9066.6611 -819.3589
07/09/06 03:28:20 -6650.8932 -9066.3163 -819.3465
07/09/06 03:30:20 -6650.8584 -9065.9720 -819.3342
07/09/06 03:32:20 -6650.8245 -9065.6273 -819.3216
07/09/06 03:34:20 -6650.7899 -9065.2824 -819.3091
07/09/06 03:36:20 -6650.7556 -9064.9390 -819.2971
07/09/06 03:38:20 -6650.7209 -9064.5941 -819.2845
07/09/06 03:40:20 -6650.6870 -9064.2494 -819.2722
07/09/06 03:42:20 -6650.6524 -9063.9045 -819.2596
07/09/06 03:44:20 -6650.6182 -9063.5605 -819.2473
07/09/06 03:46:20 -6650.5836 -9063.2155 -819.2349
07/09/06 03:48:20 -6650.5496 -9062.8708 -819.2225
07/09/06 03:50:20 -6650.5154 -9062.5268 -819.2103
07/09/06 03:52:20 -6650.4805 -9062.1826 -819.1980
07/09/06 03:54:20 -6650.4465 -9061.8379 -819.1856
07/09/06 03:56:20 -6650.4118 -9061.4930 -819.1730
07/09/06 03:58:20 -6650.3778 -9061.1484 -819.1605
07/09/06 04:00:20 -6650.3437 -9060.8037 -819.1481
07/09/06 04:02:20 -6650.3087 -9060.4596 -819.1358
07/09/06 04:04:20 -6650.2745 -9060.1156 -819.1236
07/09/06 04:06:20 -6650.2404 -9059.7710 -819.1110
07/09/06 04:08:20 -6650.2056 -9059.4261 -819.0986
07/09/06 04:10:20 -6650.1715 -9059.0815 -819.0860
07/09/06 04:12:20 -6650.1372 -9058.7376 -819.0739
07/09/06 04:14:20 -6650.1023 -9058.3928 -819.0614
07/09/06 04:16:20 -6650.0680 -9058.0488 -819.0493
07/09/06 04:18:20 -6650.0331 -9057.7040 -819.0367
07/09/06 04:20:20 -6649.9982 -9057.3592 -819.0241
07/09/06 04:22:20 -6649.9641 -9057.0146 -819.0118
07/09/06 04:24:20 -6649.9299 -9056.6700 -818.9994
07/09/06 04:26:20 -6649.8955 -9056.3261 -818.9871
07/09/06 04:28:20 -6649.8603 -9055.9821 -818.9748
07/09/06 04:30:20 -6649.8261 -9055.6375 -818.9624
07/09/06 04:32:20 -6649.7919 -9055.2930 -818.9499
07/09/06 04:34:20 -6649.7577 -9054.9484 -818.9375
07/09/06 04:36:20 -6649.7227 -9054.6036 -818.9249
07/09/06 04:38:20 -6649.6882 -9054.2597 -818.9128
07/09/06 04:40:20 -6649.6539 -9053.9153 -818.9003
07/09/06 04:42:20 -6649.6196 -9053.5707 -818.8879
07/09/06 04:44:20 -6649.5851 -9053.2269 -818.8756
07/09/06 04:46:20 -6649.5501 -9052.8821 -818.8632
07/09/06 04:48:20 -6649.5150 -9052.5374 -818.8508
07/09/06 04:50:20 -6649.4805 -9052.1936 -818.8385
07/09/06 04:52:20 -6649.4461 -9051.8491 -818.8260
07/09/06 04:54:20 -6649.4118 -9051.5046 -818.8136
07/09/06 04:56:20 -6649.3774 -9051.1601 -818.8012
07/09/06 04:58:20 -6649.3430 -9050.8157 -818.7886
07/09/06 05:00:20 -6649.3076 -9050.4717 -818.7764
07/09/06 05:02:20 -6649.2732 -9050.1272 -818.7640
07/09/06 05:04:20 -6649.2388 -9049.7827 -818.7516
07/09/06 05:06:20 -6649.2044 -9049.4383 -818.7392
07/09/06 05:08:20 -6649.1699 -9049.0939 -818.7266
07/09/06 05:10:20 -6649.1345 -9048.7499 -818.7143
07/09/06 05:12:20 -6649.1001 -9048.4054 -818.7021
07/09/06 05:14:20 -6649.0656 -9048.0610 -818.6896
07/09/06 05:16:20 -6649.0311 -9047.7166 -818.6772
07/09/06 05:18:20 -6648.9966 -9047.3722 -818.6646
07/09/06 05:20:20 -6648.9620 -9047.0278 -818.6522
07/09/06 05:22:20 -6648.9273 -9046.6840 -818.6401
07/09/06 05:24:20 -6648.8928 -9046.3397 -818.6276
07/09/06 05:26:20 -6648.8582 -9045.9953 -818.6152
07/09/06 05:28:20 -6648.8229 -9045.6507 -818.6026
07/09/06 05:30:20 -6648.7883 -9045.3062 -818.5904
07/09/06 05:32:20 -6648.7535 -9044.9626 -818.5781
07/09/06 05:34:20 -6648.7189 -9044.6182 -818.5657
07/09/06 05:36:20 -6648.6843 -9044.2739 -818.5531
07/09/06 05:38:20 -6648.6496 -9043.9295 -818.5408
07/09/06 05:40:20 -6648.6150 -9043.5851 -818.5284
07/09/06 05:42:20 -6648.5804 -9043.2408 -818.5160
07/09/06 05:44:20 -6648.5457 -9042.8965 -818.5034
07/09/06 05:46:20 -6648.5110 -9042.5522 -818.4910
07/09/06 05:48:20 -6648.4756 -9042.2076 -818.4786
07/09/06 05:50:20 -6648.4407 -9041.8639 -818.4665
07/09/06 05:52:20 -6648.4059 -9041.5197 -818.4540
07/09/06 05:54:20 -6648.3712 -9041.1754 -818.4416
07/09/06 05:56:20 -6648.3372 -9040.8313 -818.4292
07/09/06 05:58:20 -6648.3024 -9040.4870 -818.4166
07/09/06 06:00:20 -6648.2677 -9040.1427 -818.4044
07/09/06 06:02:20 -6648.2322 -9039.7982 -818.3918
07/09/06 06:04:20 -6648.1974 -9039.4539 -818.3794
07/09/06 06:06:20 -6648.1626 -9039.1096 -818.3670
07/09/06 06:08:20 -6648.1277 -9038.7654 -818.3545
07/09/06 06:10:20 -6648.0935 -9038.4220 -818.3426
07/09/06 06:12:20 -6648.0588 -9038.0771 -818.3299
07/09/06 06:14:20 -6648.0240 -9037.7329 -818.3173
07/09/06 06:16:20 -6647.9891 -9037.3886 -818.3049
07/09/06 06:18:20 -6647.9533 -9037.0448 -818.2928
07/09/06 06:20:20 -6647.9191 -9036.7009 -818.2802
07/09/06 06:22:20 -6647.8844 -9036.3559 -818.2677
07/09/06 06:24:20 -6647.8495 -9036.0117 -818.2553
07/09/06 06:26:20 -6647.8144 -9035.6681 -818.2432
07/09/06 06:28:20 -6647.7802 -9035.3242 -818.2307
07/09/06 06:30:20 -6647.7445 -9034.9798 -818.2183
07/09/06 06:32:20 -6647.7097 -9034.6349 -818.2056
07/09/06 06:34:20 -6647.6746 -9034.2914 -818.1935
07/09/06 06:36:20 -6647.6403 -9033.9474 -818.1811
07/09/06 06:38:20 -6647.6053 -9033.6033 -818.1687
07/09/06 06:40:20 -6647.5705 -9033.2584 -818.1560
07/09/06 06:42:20 -6647.5353 -9032.9149 -818.1439
07/09/06 06:44:20 -6647.5002 -9032.5708 -818.1313
07/09/06 06:46:20 -6647.4652 -9032.2266 -818.1191
07/09/06 06:48:20 -6647.4311 -9031.8820 -818.1064
07/09/06 06:50:20 -6647.3960 -9031.5379 -818.0940
07/09/06 06:52:20 -6647.3607 -9031.1944 -818.0820
07/09/06 06:54:20 -6647.3256 -9030.8504 -818.0694
07/09/06 06:56:20 -6647.2907 -9030.5056 -818.0567
07/09/06 06:58:20 -6647.2556 -9030.1615 -818.0443
07/09/06 07:00:20 -6647.2210 -9029.8182 -818.0324
07/09/06 07:02:20 -6647.1861 -9029.4734 -818.0197
07/09/06 07:04:20 -6647.1509 -9029.1293 -818.0073
07/09/06 07:06:20 -6647.1157 -9028.7852 -817.9949
07/09/06 07:08:20 -6647.0806 -9028.4412 -817.9825
07/09/06 07:10:20 -6647.0461 -9028.0973 -817.9701
07/09/06 07:12:20 -6647.0109 -9027.7533 -817.9575
07/09/06 07:14:20 -6646.9764 -9027.4094 -817.9453
07/09/06 07:16:20 -6646.9404 -9027.0651 -817.9329
07/09/06 07:18:20 -6646.9059 -9026.7213 -817.9205
07/09/06 07:20:20 -6646.8709 -9026.3766 -817.9078
07/09/06 07:22:20 -6646.8363 -9026.0328 -817.8954
07/09/06 07:24:20 -6646.8010 -9025.6887 -817.8831
07/09/06 07:26:20 -6646.7658 -9025.3447 -817.8707
07/09/06 07:28:20 -6646.7304 -9025.0007 -817.8583
07/09/06 07:30:20 -6646.6959 -9024.6569 -817.8459
07/09/06 07:32:20 -6646.6606 -9024.3128 -817.8337
07/09/06 07:34:20 -6646.6261 -9023.9684 -817.8210
07/09/06 07:36:20 -6646.5901 -9023.6242 -817.8086
07/09/06 07:38:20 -6646.5552 -9023.2811 -817.7965
07/09/06 07:40:20 -6646.5200 -9022.9364 -817.7838
07/09/06 07:42:20 -6646.4854 -9022.5927 -817.7714
07/09/06 07:44:20 -6646.4502 -9022.2481 -817.7587
07/09/06 07:46:20 -6646.4146 -9021.9048 -817.7466
07/09/06 07:48:20 -6646.3801 -9021.5603 -817.7341
07/09/06 07:50:20 -6646.3446 -9021.2164 -817.7217
07/09/06 07:52:20 -6646.3099 -9020.8726 -817.7095
07/09/06 07:54:20 -6646.2745 -9020.5286 -817.6971
07/09/06 07:56:20 -6646.2390 -9020.1847 -817.6847
07/09/06 07:58:20 -6646.2044 -9019.8403 -817.6720
07/09/06 08:00:20 -6646.1687 -9019.4971 -817.6599
07/09/06 08:02:20 -6646.1342 -9019.1527 -817.6472
07/09/06 08:04:20 -6646.0986 -9018.8089 -817.6348
07/09/06 08:06:20 -6646.0631 -9018.4649 -817.6226
07/09/06 08:08:20 -6646.0283 -9018.1212 -817.6102
07/09/06 08:10:20 -6645.9937 -9017.7769 -817.5975
07/09/06 08:12:20 -6645.9581 -9017.4329 -817.5853
07/09/06 08:14:20 -6645.9225 -9017.0891 -817.5729
07/09/06 08:16:20 -6645.8876 -9016.7454 -817.5605
07/09/06 08:18:20 -6645.8522 -9016.4008 -817.5480
07/09/06 08:20:20 -6645.8173 -9016.0572 -817.5356
07/09/06 08:22:20 -6645.7817 -9015.7134 -817.5232
07/09/06 08:24:20 -6645.7470 -9015.3691 -817.5105
07/09/06 08:26:20 -6645.7113 -9015.0252 -817.4983
07/09/06 08:28:20 -6645.6764 -9014.6816 -817.4859
07/09/06 08:30:20 -6645.6407 -9014.3378 -817.4735
07/09/06 08:32:20 -6645.6059 -9013.9935 -817.4608
07/09/06 08:34:20 -6645.5701 -9013.6503 -817.4489
07/09/06 08:36:20 -6645.5353 -9013.3061 -817.4362
07/09/06 08:38:20 -6645.4997 -9012.9616 -817.4237
07/09/06 08:40:20 -6645.4647 -9012.6180 -817.4113
07/09/06 08:42:20 -6645.4297 -9012.2744 -817.3991
07/09/06 08:44:20 -6645.3939 -9011.9306 -817.3867
07/09/06 08:46:20 -6645.3584 -9011.5862 -817.3740
07/09/06 08:48:20 -6645.3233 -9011.2426 -817.3617
07/09/06 08:50:20 -6645.2882 -9010.8990 -817.3494
07/09/06 08:52:20 -6645.2526 -9010.5546 -817.3367
07/09/06 08:54:20 -6645.2175 -9010.2110 -817.3244
07/09/06 08:56:20 -6645.1824 -9009.8675 -817.3120
07/09/06 08:58:20 -6645.1468 -9009.5231 -817.2995
07/09/06 09:00:20 -6645.1109 -9009.1793 -817.2871
07/09/06 09:02:20 -6645.0757 -9008.8359 -817.2747
07/09/06 09:04:20 -6645.0408 -9008.4916 -817.2622
07/09/06 09:06:20 -6645.0056 -9008.1482 -817.2498
07/09/06 09:08:20 -6644.9697 -9007.8044 -817.2376
07/09/06 09:10:20 -6644.9347 -9007.4603 -817.2249
07/09/06 09:12:20 -6644.8995 -9007.1168 -817.2125
07/09/06 09:14:20 -6644.8636 -9006.7731 -817.2003
07/09/06 09:16:20 -6644.8285 -9006.4289 -817.1876
07/09/06 09:18:20 -6644.7935 -9006.0848 -817.1751
07/09/06 09:20:20 -6644.7581 -9005.7419 -817.1632
07/09/06 09:22:20 -6644.7222 -9005.3976 -817.1505
07/09/06 09:24:20 -6644.6872 -9005.0535 -817.1379
07/09/06 09:26:20 -6644.6519 -9004.7100 -817.1257
07/09/06 09:28:20 -6644.6159 -9004.3663 -817.1133
07/09/06 09:30:20 -6644.5807 -9004.0222 -817.1008
07/09/06 09:32:20 -6644.5454 -9003.6788 -817.0884
07/09/06 09:34:20 -6644.5101 -9003.3354 -817.0762
07/09/06 09:36:20 -6644.4742 -9002.9911 -817.0635
07/09/06 09:38:20 -6644.4388 -9002.6476 -817.0513
07/09/06 09:40:20 -6644.4036 -9002.3036 -817.0386
07/09/06 09:42:20 -6644.3677 -9001.9593 -817.0261
07/09/06 09:44:20 -6644.3321 -9001.6165 -817.0142
07/09/06 09:46:20 -6644.2969 -9001.2725 -817.0015
07/09/06 09:48:20 -6644.2617 -9000.9284 -816.9889
07/09/06 09:50:20 -6644.2255 -9000.5849 -816.9765
07/09/06 09:52:20 -6644.1901 -9000.2415 -816.9643
07/09/06 09:54:20 -6644.1548 -8999.8974 -816.9518
07/09/06 09:56:20 -6644.1193 -8999.5541 -816.9394
07/09/06 09:58:20 -6644.0841 -8999.2101 -816.9269
07/09/06 10:00:20 -6644.0488 -8998.8660 -816.9144
07/09/06 10:02:20 -6644.0125 -8998.5225 -816.9020
07/09/06 10:04:20 -6643.9770 -8998.1791 -816.8898
07/09/06 10:06:20 -6643.9417 -8997.8352 -816.8771
07/09/06 10:08:20 -6643.9061 -8997.4918 -816.8648
07/09/06 10:10:20 -6643.8708 -8997.1478 -816.8523
07/09/06 10:12:20 -6643.8352 -8996.8045 -816.8401
07/09/06 10:14:20 -6643.7991 -8996.4604 -816.8274
07/09/06 10:16:20 -6643.7637 -8996.1164 -816.8149
07/09/06 10:18:20 -6643.7288 -8995.7733 -816.8027
07/09/06 10:20:20 -6643.6925 -8995.4298 -816.7903
07/09/06 10:22:20 -6643.6570 -8995.0858 -816.7778
07/09/06 10:24:20 -6643.6214 -8994.7425 -816.7655
07/09/06 10:26:20 -6643.5859 -8994.3986 -816.7530
07/09/06 10:28:20 -6643.5505 -8994.0547 -816.7403
07/09/06 10:30:20 -6643.5148 -8993.7114 -816.7281
07/09/06 10:32:20 -6643.4786 -8993.3673 -816.7156
07/09/06 10:34:20 -6643.4438 -8993.0236 -816.7031
07/09/06 10:36:20 -6643.4081 -8992.6804 -816.6907
07/09/06 10:38:20 -6643.3718 -8992.3362 -816.6781
07/09/06 10:40:20 -6643.3368 -8991.9932 -816.6659
07/09/06 10:42:20 -6643.3010 -8991.6500 -816.6535
07/09/06 10:44:20 -6643.2647 -8991.3059 -816.6410
07/09/06 10:46:20 -6643.2297 -8990.9629 -816.6288
07/09/06 10:48:20 -6643.1941 -8990.6190 -816.6163
07/09/06 10:50:20 -6643.1578 -8990.2750 -816.6036
07/09/06 10:52:20 -6643.1227 -8989.9320 -816.5914
07/09/06 10:54:20 -6643.0871 -8989.5882 -816.5788
07/09/06 10:56:20 -6643.0507 -8989.2441 -816.5663
07/09/06 10:58:20 -6643.0156 -8988.9011 -816.5541
07/09/06 11:00:20 -6642.9792 -8988.5570 -816.5416
07/09/06 11:02:20 -6642.9440 -8988.2141 -816.5294
07/09/06 11:04:20 -6642.9084 -8987.8703 -816.5168
07/09/06 11:06:20 -6642.8719 -8987.5262 -816.5043
07/09/06 11:08:20 -6642.8368 -8987.1833 -816.4921
07/09/06 11:10:20 -6642.8010 -8986.8395 -816.4796
07/09/06 11:12:20 -6642.7653 -8986.4957 -816.4669
07/09/06 11:14:20 -6642.7293 -8986.1526 -816.4547
07/09/06 11:16:20 -6642.6936 -8985.8088 -816.4421
07/09/06 11:18:20 -6642.6578 -8985.4650 -816.4296
07/09/06 11:20:20 -6642.6226 -8985.1221 -816.4174
07/09/06 11:22:20 -6642.5862 -8984.7774 -816.4046
07/09/06 11:24:20 -6642.5509 -8984.4346 -816.3922
07/09/06 11:26:20 -6642.5151 -8984.0909 -816.3797
07/09/06 11:28:20 -6642.4791 -8983.7478 -816.3674
07/09/06 11:30:20 -6642.4432 -8983.4040 -816.3549
07/09/06 11:32:20 -6642.4074 -8983.0602 -816.3426
07/09/06 11:34:20 -6642.3713 -8982.7172 -816.3304
07/09/06 11:36:20 -6642.3362 -8982.3736 -816.3178
07/09/06 11:38:20 -6642.2996 -8982.0297 -816.3053
07/09/06 11:40:20 -6642.2642 -8981.6869 -816.2931
07/09/06 11:42:20 -6642.2283 -8981.3432 -816.2806
07/09/06 11:44:20 -6642.1923 -8980.9995 -816.2681
07/09/06 11:46:20 -6642.1571 -8980.6560 -816.2555
07/09/06 11:48:20 -6642.1204 -8980.3121 -816.2430
07/09/06 11:50:20 -6642.0850 -8979.9693 -816.2306
07/09/06 11:52:20 -6642.0490 -8979.6257 -816.2181
07/09/06 11:54:20 -6642.0128 -8979.2826 -816.2061
07/09/06 11:56:20 -6641.9776 -8978.9391 -816.1935
07/09/06 11:58:20 -6641.9408 -8978.5953 -816.1810
07/09/06 12:00:20 -6641.9055 -8978.2518 -816.1685
07/09/06 12:02:20 -6641.8695 -8977.9082 -816.1560
07/09/06 12:04:20 -6641.8332 -8977.5652 -816.1437
07/09/06 12:06:20 -6641.7979 -8977.2217 -816.1314
07/09/06 12:08:20 -6641.7618 -8976.8781 -816.1189
07/09/06 12:10:20 -6641.7257 -8976.5346 -816.1062
07/09/06 12:12:20 -6641.6896 -8976.1909 -816.0937
07/09/06 12:14:20 -6641.6540 -8975.8482 -816.0814
07/09/06 12:16:20 -6641.6179 -8975.5045 -816.0691
07/09/06 12:18:20 -6641.5818 -8975.1610 -816.0566
07/09/06 12:20:20 -6641.5464 -8974.8176 -816.0441
07/09/06 12:22:20 -6641.5102 -8974.4740 -816.0315
07/09/06 12:24:20 -6641.4738 -8974.1310 -816.0195
07/09/06 12:26:20 -6641.4377 -8973.7875 -816.0070
07/09/06 12:28:20 -6641.4022 -8973.4441 -815.9944
07/09/06 12:30:20 -6641.3667 -8973.1009 -815.9817
07/09/06 12:32:20 -6641.3305 -8972.7572 -815.9694
07/09/06 12:34:20 -6641.2942 -8972.4137 -815.9569
07/09/06 12:36:20 -6641.2580 -8972.0702 -815.9444
07/09/06 12:38:20 -6641.2223 -8971.7274 -815.9323
07/09/06 12:40:20 -6641.1860 -8971.3839 -815.9198
07/09/06 12:42:20 -6641.1505 -8971.0406 -815.9073
07/09/06 12:44:20 -6641.1142 -8970.6971 -815.8948
07/09/06 12:46:20 -6641.0778 -8970.3536 -815.8822
07/09/06 12:48:20 -6641.0422 -8970.0103 -815.8697
07/09/06 12:50:20 -6641.0059 -8969.6668 -815.8574
07/09/06 12:52:20 -6640.9701 -8969.3242 -815.8451
07/09/06 12:54:20 -6640.9338 -8968.9806 -815.8328
07/09/06 12:56:20 -6640.8981 -8968.6374 -815.8203
07/09/06 12:58:20 -6640.8617 -8968.2939 -815.8078
07/09/06 13:00:20 -6640.8253 -8967.9505 -815.7952
07/09/06 13:02:20 -6640.7897 -8967.6072 -815.7827
07/09/06 13:04:20 -6640.7533 -8967.2637 -815.7704
07/09/06 13:06:20 -6640.7176 -8966.9205 -815.7578
07/09/06 13:08:20 -6640.6811 -8966.5770 -815.7455
07/09/06 13:10:20 -6640.6452 -8966.2344 -815.7333
07/09/06 13:12:20 -6640.6089 -8965.8904 -815.7205
07/09/06 13:14:20 -6640.5730 -8965.5478 -815.7082
07/09/06 13:16:20 -6640.5365 -8965.2044 -815.6959
07/09/06 13:18:20 -6640.5009 -8964.8605 -815.6831
07/09/06 13:20:20 -6640.4642 -8964.5177 -815.6710
07/09/06 13:22:20 -6640.4286 -8964.1739 -815.6582
07/09/06 13:24:20 -6640.3919 -8963.8311 -815.6462
07/09/06 13:26:20 -6640.3561 -8963.4880 -815.6335
07/09/06 13:28:20 -6640.3195 -8963.1446 -815.6211
07/09/06 13:30:20 -6640.2837 -8962.8014 -815.6086
07/09/06 13:32:20 -6640.2478 -8962.4582 -815.5962
07/09/06 13:34:20 -6640.2112 -8962.1149 -815.5837
07/09/06 13:36:20 -6640.1753 -8961.7717 -815.5714
07/09/06 13:38:20 -6640.1387 -8961.4284 -815.5589
07/09/06 13:40:20 -6640.1028 -8961.0852 -815.5463
07/09/06 13:42:20 -6640.0662 -8960.7419 -815.5340
07/09/06 13:44:20 -6640.0302 -8960.3988 -815.5215
07/09/06 13:46:20 -6639.9936 -8960.0554 -815.5091
07/09/06 13:48:20 -6639.9584 -8959.7124 -815.4968
07/09/06 13:50:20 -6639.9216 -8959.3692 -815.4841
07/09/06 13:52:20 -6639.8857 -8959.0261 -815.4717
07/09/06 13:54:20 -6639.8489 -8958.6828 -815.4592
07/09/06 13:56:20 -6639.8129 -8958.3397 -815.4469
07/09/06 13:58:20 -6639.7762 -8957.9963 -815.4345
07/09/06 14:00:20 -6639.7402 -8957.6533 -815.4220
07/09/06 14:02:20 -6639.7041 -8957.3102 -815.4095
07/09/06 14:04:20 -6639.6681 -8956.9671 -815.3971
07/09/06 14:06:20 -6639.6315 -8956.6232 -815.3845
07/09/06 14:08:20 -6639.5952 -8956.2808 -815.3723
07/09/06 14:10:20 -6639.5586 -8955.9368 -815.3596
07/09/06 14:12:20 -6639.5223 -8955.5945 -815.3474
07/09/06 14:14:20 -6639.4864 -8955.2508 -815.3346
07/09/06 14:16:20 -6639.4503 -8954.9078 -815.3222
07/09/06 14:18:20 -6639.4134 -8954.5645 -815.3099
07/09/06 14:20:20 -6639.3772 -8954.2215 -815.2973
07/09/06 14:22:20 -6639.3411 -8953.8785 -815.2848
07/09/06 14:24:20 -6639.3049 -8953.5355 -815.2725
07/09/06 14:26:20 -6639.2680 -8953.1923 -815.2601
07/09/06 14:28:20 -6639.2318 -8952.8492 -815.2478
07/09/06 14:30:20 -6639.1958 -8952.5056 -815.2350
07/09/06 14:32:20 -6639.1586 -8952.1631 -815.2227
07/09/06 14:34:20 -6639.1226 -8951.8195 -815.2101
07/09/06 14:36:20 -6639.0862 -8951.4771 -815.1980
07/09/06 14:38:20 -6639.0501 -8951.1335 -815.1854
07/09/06 14:40:20 -6639.0131 -8950.7903 -815.1729
07/09/06 14:42:20 -6638.9776 -8950.4476 -815.1605
07/09/06 14:44:20 -6638.9405 -8950.1044 -815.1482
07/09/06 14:46:20 -6638.9044 -8949.7608 -815.1354
07/09/06 14:48:20 -6638.8681 -8949.4179 -815.1230
07/09/06 14:50:20 -6638.8318 -8949.0750 -815.1105
07/09/06 14:52:20 -6638.7947 -8948.7318 -815.0981
07/09/06 14:54:20 -6638.7591 -8948.3891 -815.0858
07/09/06 14:56:20 -6638.7220 -8948.0459 -815.0735
07/09/06 14:58:20 -6638.6858 -8947.7024 -815.0606
07/09/06 15:00:20 -6638.6494 -8947.3595 -815.0483
07/09/06 15:02:20 -6638.6130 -8947.0166 -815.0359
07/09/06 15:04:20 -6638.5766 -8946.6737 -815.0236
07/09/06 15:06:20 -6638.5394 -8946.3306 -815.0111
07/09/06 15:08:20 -6638.5037 -8945.9880 -814.9987
07/09/06 15:10:20 -6638.4668 -8945.6442 -814.9861
07/09/06 15:12:20 -6638.4310 -8945.3015 -814.9737
07/09/06 15:14:20 -6638.3938 -8944.9585 -814.9612
07/09/06 15:16:20 -6638.3573 -8944.6156 -814.9489
07/09/06 15:18:20 -6638.3210 -8944.2721 -814.9362
07/09/06 15:20:20 -6638.2845 -8943.9292 -814.9239
07/09/06 15:22:20 -6638.2480 -8943.5865 -814.9113
07/09/06 15:24:20 -6638.2107 -8943.2434 -814.8990
07/09/06 15:26:20 -6638.1751 -8942.9001 -814.8863
07/09/06 15:28:20 -6638.1376 -8942.5577 -814.8743
07/09/06 15:30:20 -6638.1020 -8942.2145 -814.8615
07/09/06 15:32:20 -6638.0654 -8941.8717 -814.8491
07/09/06 15:34:20 -6638.0290 -8941.5282 -814.8365
07/09/06 15:36:20 -6637.9922 -8941.1861 -814.8244
07/09/06 15:38:20 -6637.9550 -8940.8425 -814.8116
07/09/06 15:40:20 -6637.9191 -8940.4999 -814.7993
07/09/06 15:42:20 -6637.8819 -8940.1562 -814.7866
07/09/06 15:44:20 -6637.8460 -8939.8137 -814.7743
07/09/06 15:46:20 -6637.8094 -8939.4709 -814.7619
07/09/06 15:48:20 -6637.7727 -8939.1282 -814.7496
07/09/06 15:50:20 -6637.7362 -8938.7847 -814.7369
07/09/06 15:52:20 -6637.6987 -8938.4418 -814.7246
07/09/06 15:54:20 -6637.6629 -8938.0986 -814.7117
07/09/06 15:56:20 -6637.6262 -8937.7559 -814.6994
07/09/06 15:58:20 -6637.5895 -8937.4131 -814.6872
07/09/06 16:00:20 -6637.5527 -8937.0704 -814.6747
07/09/06 16:02:20 -6637.5162 -8936.7270 -814.6621
07/09/06 16:04:20 -6637.4794 -8936.3843 -814.6497
07/09/06 16:06:20 -6637.4426 -8936.0416 -814.6374
07/09/06 16:08:20 -6637.4067 -8935.6985 -814.6247
07/09/06 16:10:20 -6637.3692 -8935.3556 -814.6124
07/09/06 16:12:20 -6637.3325 -8935.0122 -814.5997
07/09/06 16:14:20 -6637.2962 -8934.6704 -814.5877
07/09/06 16:16:20 -6637.2596 -8934.3271 -814.5750
07/09/06 16:18:20 -6637.2227 -8933.9844 -814.5627
07/09/06 16:20:20 -6637.1860 -8933.6411 -814.5500
07/09/06 16:22:20 -6637.1491 -8933.2985 -814.5375
07/09/06 16:24:20 -6637.1132 -8932.9553 -814.5250
07/09/06 16:26:20 -6637.0755 -8932.6125 -814.5127
07/09/06 16:28:20 -6637.0395 -8932.2695 -814.4999
07/09/06 16:30:20 -6637.0026 -8931.9268 -814.4877
07/09/06 16:32:20 -6636.9657 -8931.5841 -814.4753
07/09/06 16:34:20 -6636.9296 -8931.2411 -814.4627
07/09/06 16:36:20 -6636.8919 -8930.8982 -814.4503
07/09/06 16:38:20 -6636.8559 -8930.5552 -814.4377
07/09/06 16:40:20 -6636.8189 -8930.2126 -814.4253
07/09/06 16:42:20 -6636.7821 -8929.8693 -814.4127
07/09/06 16:44:20 -6636.7456 -8929.5276 -814.4007
07/09/06 16:46:20 -6636.7087 -8929.1844 -814.3880
07/09/06 16:48:20 -6636.6710 -8928.8416 -814.3757
07/09/06 16:50:20 -6636.6348 -8928.4986 -814.3630
07/09/06 16:52:20 -6636.5978 -8928.1560 -814.3508
07/09/06 16:54:20 -6636.5609 -8927.8128 -814.3380
07/09/06 16:56:20 -6636.5245 -8927.4704 -814.3258
07/09/06 16:58:20 -6636.4874 -8927.1279 -814.3135
07/09/06 17:00:20 -6636.4514 -8926.7843 -814.3004
07/09/06 17:02:20 -6636.4143 -8926.4417 -814.2882
07/09/06 17:04:20 -6636.3773 -8926.0985 -814.2755
07/09/06 17:06:20 -6636.3409 -8925.7562 -814.2632
07/09/06 17:08:20 -6636.3037 -8925.4137 -814.2509
07/09/06 17:10:20 -6636.2660 -8925.0703 -814.2384
07/09/06 17:12:20 -6636.2296 -8924.7281 -814.2259
07/09/06 17:14:20 -6636.1926 -8924.3848 -814.2134
07/09/06 17:16:20 -6636.1561 -8924.0426 -814.2010
07/09/06 17:18:20 -6636.1191 -8923.6994 -814.1884
07/09/06 17:20:20 -6636.0818 -8923.3570 -814.1760
07/09/06 17:22:20 -6636.0455 -8923.0140 -814.1636
07/09/06 17:24:20 -6636.0082 -8922.6716 -814.1510
07/09/06 17:26:20 -6635.9710 -8922.3291 -814.1389
07/09/06 17:28:20 -6635.9346 -8921.9861 -814.1264
07/09/06 17:30:20 -6635.8973 -8921.6438 -814.1139
07/09/06 17:32:20 -6635.8611 -8921.3001 -814.1011
07/09/06 17:34:20 -6635.8238 -8920.9577 -814.0887
07/09/06 17:36:20 -6635.7872 -8920.6155 -814.0764
07/09/06 17:38:20 -6635.7500 -8920.2724 -814.0639
07/09/06 17:40:20 -6635.7134 -8919.9302 -814.0516
07/09/06 17:42:20 -6635.6762 -8919.5871 -814.0389
07/09/06 17:44:20 -6635.6388 -8919.2448 -814.0266
07/09/06 17:46:20 -6635.6026 -8918.9013 -814.0136
07/09/06 17:48:20 -6635.5652 -8918.5588 -814.0015
07/09/06 17:50:20 -6635.5277 -8918.2164 -813.9891
07/09/06 17:52:20 -6635.4912 -8917.8736 -813.9765
07/09/06 17:54:20 -6635.4545 -8917.5314 -813.9643
07/09/06 17:56:20 -6635.4173 -8917.1884 -813.9516
07/09/06 17:58:20 -6635.3800 -8916.8454 -813.9390
07/09/06 18:00:20 -6635.3432 -8916.5032 -813.9268
07/09/06 18:02:20 -6635.3059 -8916.1602 -813.9142
07/09/06 18:04:20 -6635.2692 -8915.8181 -813.9018
07/09/06 18:06:20 -6635.2326 -8915.4753 -813.8893
07/09/06 18:08:20 -6635.1952 -8915.1323 -813.8767
07/09/06 18:10:20 -6635.1579 -8914.7893 -813.8640
07/09/06 18:12:20 -6635.1211 -8914.4472 -813.8519
07/09/06 18:14:20 -6635.0835 -8914.1049 -813.8395
07/09/06 18:16:20 -6635.0469 -8913.7621 -813.8270
07/09/06 18:18:20 -6635.0102 -8913.4193 -813.8144
07/09/06 18:20:20 -6634.9728 -8913.0764 -813.8017
07/09/06 18:22:20 -6634.9352 -8912.7341 -813.7896
07/09/06 18:24:20 -6634.8983 -8912.3920 -813.7772
07/09/06 18:26:20 -6634.8618 -8912.0486 -813.7645
07/09/06 18:28:20 -6634.8241 -8911.7063 -813.7521
07/09/06 18:30:20 -6634.7874 -8911.3637 -813.7395
07/09/06 18:32:20 -6634.7506 -8911.0209 -813.7270
07/09/06 18:34:20 -6634.7129 -8910.6787 -813.7146
07/09/06 18:36:20 -6634.6762 -8910.3359 -813.7022
07/09/06 18:38:20 -6634.6392 -8909.9939 -813.6900
07/09/06 18:40:20 -6634.6017 -8909.6510 -813.6773
07/09/06 18:42:20 -6634.5648 -8909.3083 -813.6647
07/09/06 18:44:20 -6634.5271 -8908.9662 -813.6523
07/09/06 18:46:20 -6634.4905 -8908.6228 -813.6396
07/09/06 18:48:20 -6634.4534 -8908.2807 -813.6274
07/09/06 18:50:20 -6634.4158 -8907.9379 -813.6147
07/09/06 18:52:20 -6634.3790 -8907.5952 -813.6023
07/09/06 18:54:20 -6634.3419 -8907.2533 -813.5899
07/09/06 18:56:20 -6634.3043 -8906.9104 -813.5774
07/09/06 18:58:20 -6634.2673 -8906.5678 -813.5648
07/09/06 19:00:20 -6634.2302 -8906.2258 -813.5526
07/09/06 19:02:20 -6634.1926 -8905.8829 -813.5401
07/09/06 19:04:20 -6634.1556 -8905.5403 -813.5275
07/09/06 19:06:20 -6634.1187 -8905.1977 -813.5150
07/09/06 19:08:20 -6634.0817 -8904.8551 -813.5024
07/09/06 19:10:20 -6634.0438 -8904.5129 -813.4902
07/09/06 19:12:20 -6634.0068 -8904.1704 -813.4775
07/09/06 19:14:20 -6633.9698 -8903.8278 -813.4651
07/09/06 19:16:20 -6633.9326 -8903.4858 -813.4529
07/09/06 19:18:20 -6633.8950 -8903.1424 -813.4399
07/09/06 19:20:20 -6633.8578 -8902.8005 -813.4278
07/09/06 19:22:20 -6633.8208 -8902.4580 -813.4151
07/09/06 19:24:20 -6633.7837 -8902.1154 -813.4027
07/09/06 19:26:20 -6633.7457 -8901.7733 -813.3903
07/09/06 19:28:20 -6633.7088 -8901.4301 -813.3775
07/09/06 19:30:20 -6633.6715 -8901.0882 -813.3654
07/09/06 19:32:20 -6633.6344 -8900.7457 -813.3527
07/09/06 19:34:20 -6633.5965 -8900.4029 -813.3402
07/09/06 19:36:20 -6633.5594 -8900.0604 -813.3276
07/09/06 19:38:20 -6633.5221 -8899.7185 -813.3156
07/09/06 19:40:20 -6633.4851 -8899.3754 -813.3026
07/09/06 19:42:20 -6633.4477 -8899.0335 -813.2905
07/09/06 19:44:20 -6633.4098 -8898.6909 -813.2778
07/09/06 19:46:20 -6633.3733 -8898.3486 -813.2653
07/09/06 19:48:20 -6633.3359 -8898.0067 -813.2532
07/09/06 19:50:20 -6633.2980 -8897.6641 -813.2405
07/09/06 19:52:20 -6633.2608 -8897.3215 -813.2282
07/09/06 19:54:20 -6633.2235 -8896.9791 -813.2156
07/09/06 19:56:20 -6633.1863 -8896.6366 -813.2031
07/09/06 19:58:20 -6633.1490 -8896.2942 -813.1904
07/09/06 20:00:20 -6633.1117 -8895.9517 -813.1780
07/09/06 20:02:20 -6633.0737 -8895.6091 -813.1655
07/09/06 20:04:20 -6633.0371 -8895.2668 -813.1530
07/09/06 20:06:20 -6632.9996 -8894.9251 -813.1407
07/09/06 20:08:20 -6632.9617 -8894.5818 -813.1279
07/09/06 20:10:20 -6632.9242 -8894.2400 -813.1157
07/09/06 20:12:20 -6632.8868 -8893.8976 -813.1032
07/09/06 20:14:20 -6632.8495 -8893.5552 -813.0908
07/09/06 20:16:20 -6632.8121 -8893.2128 -813.0781
07/09/06 20:18:20 -6632.7747 -8892.8703 -813.0658
07/09/06 20:20:20 -6632.7373 -8892.5280 -813.0532
07/09/06 20:22:20 -6632.6999 -8892.1856 -813.0407
07/09/06 20:24:20 -6632.6623 -8891.8439 -813.0285
07/09/06 20:26:20 -6632.6250 -8891.5008 -813.0157
07/09/06 20:28:20 -6632.5876 -8891.1585 -813.0031
07/09/06 20:30:20 -6632.5499 -8890.8168 -812.9911
07/09/06 20:32:20 -6632.5126 -8890.4738 -812.9781
07/09/06 20:34:20 -6632.4749 -8890.1321 -812.9660
07/09/06 20:36:20 -6632.4374 -8889.7898 -812.9535
07/09/06 20:38:20 -6632.4001 -8889.4467 -812.9407
07/09/06 20:40:20 -6632.3624 -8889.1051 -812.9284
07/09/06 20:42:20 -6632.3249 -8888.7627 -812.9161
07/09/06 20:44:20 -6632.2875 -8888.4198 -812.9031
07/09/06 20:46:20 -6632.2498 -8888.0781 -812.8911
07/09/06 20:48:20 -6632.2122 -8887.7359 -812.8785
07/09/06 20:50:20 -6632.1748 -8887.3929 -812.8657
07/09/06 20:52:20 -6632.1377 -8887.0515 -812.8535
07/09/06 20:54:20 -6632.1001 -8886.7092 -812.8410
07/09/06 20:56:20 -6632.0627 -8886.3662 -812.8283
07/09/06 20:58:20 -6632.0249 -8886.0246 -812.8161
07/09/06 21:00:20 -6631.9872 -8885.6823 -812.8036
07/09/06 21:02:20 -6631.9498 -8885.3394 -812.7908
07/09/06 21:04:20 -6631.9126 -8884.9980 -812.7787
07/09/06 21:06:20 -6631.8742 -8884.6556 -812.7662
07/09/06 21:08:20 -6631.8367 -8884.3126 -812.7534
07/09/06 21:10:20 -6631.7990 -8883.9704 -812.7409
07/09/06 21:12:20 -6631.7611 -8883.6288 -812.7288
07/09/06 21:14:20 -6631.7241 -8883.2868 -812.7163
07/09/06 21:16:20 -6631.6866 -8882.9439 -812.7035
07/09/06 21:18:20 -6631.6488 -8882.6017 -812.6910
07/09/06 21:20:20 -6631.6109 -8882.2602 -812.6789
07/09/06 21:22:20 -6631.5733 -8881.9173 -812.6661
07/09/06 21:24:20 -6631.5355 -8881.5751 -812.6536
07/09/06 21:26:20 -6631.4984 -8881.2331 -812.6411
07/09/06 21:28:20 -6631.4606 -8880.8910 -812.6287
07/09/06 21:30:20 -6631.4235 -8880.5490 -812.6162
07/09/06 21:32:20 -6631.3857 -8880.2068 -812.6037
07/09/06 21:34:20 -6631.3478 -8879.8647 -812.5912
07/09/06 21:36:20 -6631.3102 -8879.5218 -812.5786
07/09/06 21:38:20 -6631.2721 -8879.1804 -812.5663
07/09/06 21:40:20 -6631.2349 -8878.8384 -812.5540
07/09/06 21:42:20 -6631.1972 -8878.4956 -812.5410
07/09/06 21:44:20 -6631.1593 -8878.1534 -812.5287
07/09/06 21:46:20 -6631.1214 -8877.8113 -812.5163
07/09/06 21:48:20 -6631.0834 -8877.4692 -812.5038
07/09/06 21:50:20 -6631.0462 -8877.1273 -812.4913
07/09/06 21:52:20 -6631.0083 -8876.7852 -812.4788
07/09/06 21:54:20 -6630.9710 -8876.4433 -812.4664
07/09/06 21:56:20 -6630.9332 -8876.1006 -812.4536
07/09/06 21:58:20 -6630.8952 -8875.7584 -812.4413
07/09/06 22:00:20 -6630.8572 -8875.4163 -812.4288
07/09/06 22:02:20 -6630.8199 -8875.0745 -812.4163
07/09/06 22:04:20 -6630.7819 -8874.7324 -812.4038
07/09/06 22:06:20 -6630.7439 -8874.3903 -812.3914
07/09/06 22:08:20 -6630.7067 -8874.0478 -812.3788
07/09/06 22:10:20 -6630.6687 -8873.7058 -812.3661
07/09/06 22:12:20 -6630.6313 -8873.3639 -812.3538
07/09/06 22:14:20 -6630.5932 -8873.0219 -812.3413
07/09/06 22:16:20 -6630.5553 -8872.6791 -812.3287
07/09/06 22:18:20 -6630.5172 -8872.3372 -812.3161
07/09/06 22:20:20 -6630.4798 -8871.9953 -812.3038
07/09/06 22:22:20 -6630.4417 -8871.6533 -812.2913
07/09/06 22:24:20 -6630.4042 -8871.3115 -812.2788
07/09/06 22:26:20 -6630.3661 -8870.9694 -812.2665
07/09/06 22:28:20 -6630.3286 -8870.6277 -812.2541
07/09/06 22:30:20 -6630.2906 -8870.2850 -812.2413
07/09/06 22:32:20 -6630.2524 -8869.9430 -812.2288
07/09/06 22:34:20 -6630.2150 -8869.6012 -812.2165
07/09/06 22:36:20 -6630.1767 -8869.2593 -812.2040
07/09/06 22:38:20 -6630.1387 -8868.9166 -812.1913
07/09/06 22:40:20 -6630.1012 -8868.5748 -812.1790
07/09/06 22:42:20 -6630.0629 -8868.2329 -812.1665
07/09/06 22:44:20 -6630.0254 -8867.8912 -812.1540
07/09/06 22:46:20 -6629.9880 -8867.5488 -812.1412
07/09/06 22:48:20 -6629.9497 -8867.2069 -812.1288
07/09/06 22:50:20 -6629.9121 -8866.8651 -812.1165
07/09/06 22:52:20 -6629.8738 -8866.5232 -812.1040
07/09/06 22:54:20 -6629.8357 -8866.1805 -812.0914
07/09/06 22:56:20 -6629.7980 -8865.8389 -812.0789
07/09/06 22:58:20 -6629.7597 -8865.4970 -812.0664
07/09/06 23:00:20 -6629.7222 -8865.1546 -812.0538
07/09/06 23:02:20 -6629.6838 -8864.8127 -812.0413
07/09/06 23:04:20 -6629.6462 -8864.4710 -812.0290
07/09/06 23:06:20 -6629.6085 -8864.1293 -812.0166
07/09/06 23:08:20 -6629.5703 -8863.7868 -812.0038
07/09/06 23:10:20 -6629.5326 -8863.4451 -811.9915
07/09/06 23:12:20 -6629.4943 -8863.1026 -811.9787
07/09/06 23:14:20 -6629.4566 -8862.7609 -811.9664
07/09/06 23:16:20 -6629.4181 -8862.4191 -811.9539
07/09/06 23:18:20 -6629.3806 -8862.0768 -811.9412
07/09/06 23:20:20 -6629.3421 -8861.7349 -811.9289
07/09/06 23:22:20 -6629.3043 -8861.3933 -811.9164
07/09/06 23:24:20 -6629.2667 -8861.0510 -811.9038
07/09/06 23:26:20 -6629.2282 -8860.7091 -811.8915
07/09/06 23:28:20 -6629.1904 -8860.3675 -811.8790
07/09/06 23:30:20 -6629.1526 -8860.0259 -811.8667
07/09/06 23:32:20 -6629.1149 -8859.6836 -811.8539
07/09/06 23:34:20 -6629.0766 -8859.3412 -811.8411
07/09/06 23:36:20 -6629.0387 -8858.9996 -811.8288
07/09/06 23:38:20 -6629.0001 -8858.6578 -811.8164
07/09/06 23:40:20 -6628.9622 -8858.3162 -811.8041
07/09/06 23:42:20 -6628.9245 -8857.9740 -811.7913
07/09/06 23:44:20 -6628.8859 -8857.6322 -811.7790
07/09/06 23:46:20 -6628.8482 -8857.2900 -811.7664
07/09/06 23:48:20 -6628.8102 -8856.9484 -811.7539
07/09/06 23:50:20 -6628.7717 -8856.6061 -811.7411
07/09/06 23:52:20 -6628.7338 -8856.2645 -811.7288
07/09/06 23:54:20 -6628.6958 -8855.9229 -811.7165
07/09/06 23:56:20 -6628.6571 -8855.5812 -811.7041
07/09/06 23:58:20 -6628.6193 -8855.2390 -811.6915
07/09/07 00:00:20 -6628.5815 -8854.8969 -811.6787
07/09/07 00:02:20 -6628.5427 -8854.5552 -811.6662
07/09/07 00:04:20 -6628.5048 -8854.2136 -811.6541
07/09/07 00:06:20 -6628.4669 -8853.8715 -811.6413
07/09/07 00:08:20 -6628.4290 -8853.5293 -811.6285
07/09/07 00:10:20 -6628.3910 -8853.1878 -811.6162
07/09/07 00:12:20 -6628.3529 -8852.8463 -811.6039
07/09/07 00:14:20 -6628.3148 -8852.5049 -811.5914
07/09/07 00:16:20 -6628.2764 -8852.1619 -811.5785
07/09/07 00:18:20 -6628.2383 -8851.8204 -811.5662
07/09/07 00:20:20 -6628.2001 -8851.4790 -811.5538
07/09/07 00:22:20 -6628.1620 -8851.1375 -811.5415
07/09/07 00:24:20 -6628.1233 -8850.7952 -811.5289
07/09/07 00:26:20 -6628.0853 -8850.4531 -811.5161
07/09/07 00:28:20 -6628.0472 -8850.1116 -811.5038
07/09/07 00:30:20 -6628.0092 -8849.7695 -811.4912
07/09/07 00:32:20 -6627.9710 -8849.4282 -811.4787
07/09/07 00:34:20 -6627.9330 -8849.0861 -811.4661
07/09/07 00:36:20 -6627.8940 -8848.7444 -811.4538
07/09/07 00:38:20 -6627.8560 -8848.4024 -811.4410
07/09/07 00:40:20 -6627.8177 -8848.0610 -811.4287
07/09/07 00:42:20 -6627.7795 -8847.7196 -811.4164
07/09/07 00:44:20 -6627.7414 -8847.3776 -811.4036
07/09/07 00:46:20 -6627.7033 -8847.0355 -811.3912
07/09/07 00:48:20 -6627.6650 -8846.6941 -811.3787
07/09/07 00:50:20 -6627.6262 -8846.3519 -811.3661
07/09/07 00:52:20 -6627.5879 -8846.0105 -811.3538
07/09/07 00:54:20 -6627.5497 -8845.6685 -811.3410
07/09/07 00:56:20 -6627.5116 -8845.3265 -811.3284
07/09/07 00:58:20 -6627.4732 -8844.9852 -811.3161
07/09/07 01:00:20 -6627.4351 -8844.6431 -811.3035
07/09/07 01:02:20 -6627.3967 -8844.3019 -811.2911
07/09/07 01:04:20 -6627.3585 -8843.9598 -811.2786
07/09/07 01:06:20 -6627.3203 -8843.6179 -811.2659
07/09/07 01:08:20 -6627.2819 -8843.2765 -811.2536
07/09/07 01:10:20 -6627.2436 -8842.9346 -811.2410
07/09/07 01:12:20 -6627.2052 -8842.5933 -811.2287
07/09/07 01:14:20 -6627.1669 -8842.2514 -811.2159
07/09/07 01:16:20 -6627.1287 -8841.9094 -811.2033
07/09/07 01:18:20 -6627.0902 -8841.5680 -811.1911
07/09/07 01:20:20 -6627.0519 -8841.2261 -811.1784
07/09/07 01:22:20 -6627.0134 -8840.8849 -811.1661
07/09/07 01:24:20 -6626.9749 -8840.5436 -811.1538
07/09/07 01:26:20 -6626.9368 -8840.2010 -811.1409
07/09/07 01:28:20 -6626.8982 -8839.8598 -811.1284
07/09/07 01:30:20 -6626.8599 -8839.5179 -811.1158
07/09/07 01:32:20 -6626.8213 -8839.1766 -811.1037
07/09/07 01:34:20 -6626.7829 -8838.8348 -811.0909
07/09/07 01:36:20 -6626.7446 -8838.4928 -811.0783
07/09/07 01:38:20 -6626.7069 -8838.1512 -811.0657
07/09/07 01:40:20 -6626.6683 -8837.8100 -811.0534
07/09/07 01:42:20 -6626.6291 -8837.4679 -811.0408
07/09/07 01:44:20 -6626.5905 -8837.1267 -811.0283
07/09/07 01:46:20 -6626.5521 -8836.7848 -811.0159
07/09/07 01:48:20 -6626.5136 -8836.4429 -811.0033
07/09/07 01:50:20 -6626.4751 -8836.1011 -810.9907
07/09/07 01:52:20 -6626.4372 -8835.7602 -810.9782
07/09/07 01:54:20 -6626.3987 -8835.4183 -810.9657
07/09/07 01:56:20 -6626.3600 -8835.0771 -810.9535
07/09/07 01:58:20 -6626.3214 -8834.7354 -810.9407
07/09/07 02:00:20 -6626.2829 -8834.3935 -810.9281
07/09/07 02:02:20 -6626.2444 -8834.0516 -810.9156
07/09/07 02:04:20 -6626.2064 -8833.7107 -810.9033
07/09/07 02:06:20 -6626.1678 -8833.3690 -810.8906
07/09/07 02:08:20 -6626.1292 -8833.0272 -810.8780
07/09/07 02:10:20 -6626.0904 -8832.6860 -810.8658
07/09/07 02:12:20 -6626.0525 -8832.3444 -810.8532
07/09/07 02:14:20 -6626.0139 -8832.0027 -810.8404
07/09/07 02:16:20 -6625.9753 -8831.6609 -810.8280
07/09/07 02:18:20 -6625.9364 -8831.3198 -810.8157
07/09/07 02:20:20 -6625.8985 -8830.9782 -810.8031
07/09/07 02:22:20 -6625.8599 -8830.6365 -810.7905
07/09/07 02:24:20 -6625.8204 -8830.2945 -810.7779
07/09/07 02:26:20 -6625.7825 -8829.9530 -810.7653
07/09/07 02:28:20 -6625.7436 -8829.6120 -810.7530
07/09/07 02:30:20 -6625.7049 -8829.2702 -810.7404
07/09/07 02:32:20 -6625.6669 -8828.9287 -810.7278
07/09/07 02:34:20 -6625.6280 -8828.5876 -810.7157
07/09/07 02:36:20 -6625.5892 -8828.2459 -810.7031
07/09/07 02:38:20 -6625.5512 -8827.9044 -810.6905
07/09/07 02:40:20 -6625.5124 -8827.5628 -810.6777
07/09/07 02:42:20 -6625.4736 -8827.2211 -810.6653
07/09/07 02:44:20 -6625.4355 -8826.8796 -810.6527
07/09/07 02:46:20 -6625.3965 -8826.5386 -810.6404
07/09/07 02:48:20 -6625.3577 -8826.1969 -810.6277
07/09/07 02:50:20 -6625.3188 -8825.8553 -810.6151
07/09/07 02:52:20 -6625.2800 -8825.5135 -810.6027
07/09/07 02:54:20 -6625.2419 -8825.1721 -810.5901
07/09/07 02:56:20 -6625.2030 -8824.8305 -810.5775
07/09/07 02:58:20 -6625.1647 -8824.4897 -810.5652
07/09/07 03:00:20 -6625.1258 -8824.1480 -810.5528
07/09/07 03:02:20 -6625.0869 -8823.8064 -810.5402
07/09/07 03:04:20 -6625.0485 -8823.4657 -810.5279
07/09/07 03:06:20 -6625.0097 -8823.1234 -810.5150
07/09/07 03:08:20 -6624.9715 -8822.7820 -810.5024
07/09/07 03:10:20 -6624.9326 -8822.4404 -810.4899
07/09/07 03:12:20 -6624.8934 -8822.0994 -810.4776
07/09/07 03:14:20 -6624.8544 -8821.7579 -810.4650
07/09/07 03:16:20 -6624.8162 -8821.4165 -810.4524
07/09/07 03:18:20 -6624.7771 -8821.0749 -810.4398
07/09/07 03:20:20 -6624.7387 -8820.7342 -810.4277
07/09/07 03:22:20 -6624.6998 -8820.3920 -810.4148
07/09/07 03:24:20 -6624.6615 -8820.0506 -810.4022
07/09/07 03:26:20 -6624.6232 -8819.7093 -810.3896
07/09/07 03:28:20 -6624.5841 -8819.3677 -810.3772
07/09/07 03:30:20 -6624.5449 -8819.0268 -810.3650
07/09/07 03:32:20 -6624.5058 -8818.6852 -810.3524
07/09/07 03:34:20 -6624.4674 -8818.3439 -810.3398
07/09/07 03:36:20 -6624.4290 -8818.0026 -810.3272
07/09/07 03:38:20 -6624.3899 -8817.6611 -810.3146
07/09/07 03:40:20 -6624.3515 -8817.3198 -810.3022
07/09/07 03:42:20 -6624.3123 -8816.9783 -810.2896
07/09/07 03:44:20 -6624.2739 -8816.6370 -810.2772
07/09/07 03:46:20 -6624.2347 -8816.2955 -810.2646
07/09/07 03:48:20 -6624.1955 -8815.9540 -810.2519
07/09/07 03:50:20 -6624.1571 -8815.6127 -810.2395
07/09/07 03:52:20 -6624.1184 -8815.2721 -810.2272
07/09/07 03:54:20 -6624.0792 -8814.9307 -810.2146
07/09/07 03:56:20 -6624.0409 -8814.5887 -810.2019
07/09/07 03:58:20 -6624.0024 -8814.2475 -810.1893
07/09/07 04:00:20 -6623.9631 -8813.9061 -810.1767
07/09/07 04:02:20 -6623.9238 -8813.5646 -810.1642
07/09/07 04:04:20 -6623.8853 -8813.2233 -810.1518
07/09/07 04:06:20 -6623.8465 -8812.8828 -810.1395
07/09/07 04:08:20 -6623.8072 -8812.5414 -810.1269
07/09/07 04:10:20 -6623.7686 -8812.2002 -810.1143
07/09/07 04:12:20 -6623.7300 -8811.8589 -810.1019
07/09/07 04:14:20 -6623.6907 -8811.5175 -810.0895
07/09/07 04:16:20 -6623.6515 -8811.1754 -810.0765
07/09/07 04:18:20 -6623.6129 -8810.8342 -810.0641
07/09/07 04:20:20 -6623.5742 -8810.4930 -810.0515
07/09/07 04:22:20 -6623.5356 -8810.1519 -810.0389
07/09/07 04:24:20 -6623.4962 -8809.8105 -810.0265
07/09/07 04:26:20 -6623.4575 -8809.4693 -810.0139
07/09/07 04:28:20 -6623.4181 -8809.1279 -810.0014
07/09/07 04:30:20 -6623.3794 -8808.7867 -809.9890
07/09/07 04:32:20 -6623.3406 -8808.4456 -809.9764
07/09/07 04:34:20 -6623.3019 -8808.1045 -809.9638
07/09/07 04:36:20 -6623.2624 -8807.7631 -809.9514
07/09/07 04:38:20 -6623.2237 -8807.4220 -809.9388
07/09/07 04:40:20 -6623.1842 -8807.0807 -809.9263
07/09/07 04:42:20 -6623.1454 -8806.7395 -809.9139
07/09/07 04:44:20 -6623.1066 -8806.3985 -809.9013
07/09/07 04:46:20 -6623.0678 -8806.0573 -809.8889
07/09/07 04:48:20 -6623.0290 -8805.7163 -809.8763
07/09/07 04:50:20 -6622.9894 -8805.3749 -809.8639
07/09/07 04:52:20 -6622.9506 -8805.0339 -809.8513
07/09/07 04:54:20 -6622.9119 -8804.6921 -809.8385
07/09/07 04:56:20 -6622.8723 -8804.3508 -809.8261
07/09/07 04:58:20 -6622.8334 -8804.0097 -809.8135
07/09/07 05:00:20 -6622.7945 -8803.6686 -809.8011
07/09/07 05:02:20 -6622.7549 -8803.3274 -809.7885
07/09/07 05:04:20 -6622.7162 -8802.9857 -809.7757
07/09/07 05:06:20 -6622.6772 -8802.6447 -809.7631
07/09/07 05:08:20 -6622.6383 -8802.3036 -809.7507
07/09/07 05:10:20 -6622.5994 -8801.9626 -809.7381
07/09/07 05:12:20 -6622.5597 -8801.6213 -809.7258
07/09/07 05:14:20 -6622.5207 -8801.2802 -809.7134
07/09/07 05:16:20 -6622.4817 -8800.9393 -809.7008
07/09/07 05:18:20 -6622.4427 -8800.5982 -809.6884
07/09/07 05:20:20 -6622.4037 -8800.2573 -809.6758
07/09/07 05:22:20 -6622.3647 -8799.9163 -809.6633
07/09/07 05:24:20 -6622.3251 -8799.5744 -809.6504
07/09/07 05:26:20 -6622.2868 -8799.2336 -809.6380
07/09/07 05:28:20 -6622.2477 -8798.8926 -809.6256
07/09/07 05:30:20 -6622.2087 -8798.5516 -809.6131
07/09/07 05:32:20 -6622.1691 -8798.2098 -809.6004
07/09/07 05:34:20 -6622.1299 -8797.8689 -809.5878
07/09/07 05:36:20 -6622.0908 -8797.5279 -809.5754
07/09/07 05:38:20 -6622.0517 -8797.1869 -809.5630
07/09/07 05:40:20 -6622.0128 -8796.8454 -809.5500
07/09/07 05:42:20 -6621.9729 -8796.5042 -809.5376
07/09/07 05:44:20 -6621.9345 -8796.1634 -809.5252
07/09/07 05:46:20 -6621.8953 -8795.8226 -809.5126
07/09/07 05:48:20 -6621.8561 -8795.4816 -809.5002
07/09/07 05:50:20 -6621.8162 -8795.1405 -809.4877
07/09/07 05:52:20 -6621.7772 -8794.7989 -809.4750
07/09/07 05:54:20 -6621.7380 -8794.4580 -809.4626
07/09/07 05:56:20 -6621.6995 -8794.1173 -809.4501
07/09/07 05:58:20 -6621.6595 -8793.7762 -809.4377
07/09/07 06:00:20 -6621.6203 -8793.4354 -809.4251
07/09/07 06:02:20 -6621.5812 -8793.0938 -809.4124
07/09/07 06:04:20 -6621.5419 -8792.7529 -809.3999
07/09/07 06:06:20 -6621.5034 -8792.4123 -809.3873
07/09/07 06:08:20 -6621.4633 -8792.0712 -809.3749
07/09/07 06:10:20 -6621.4242 -8791.7297 -809.3622
07/09/07 06:12:20 -6621.3849 -8791.3888 -809.3497
07/09/07 06:14:20 -6621.3465 -8791.0475 -809.3370
07/09/07 06:16:20 -6621.3064 -8790.7065 -809.3246
07/09/07 06:18:20 -6621.2670 -8790.3656 -809.3122
07/09/07 06:20:20 -6621.2286 -8790.0243 -809.2994
07/09/07 06:22:20 -6621.1892 -8789.6835 -809.2870
07/09/07 06:24:20 -6621.1491 -8789.3425 -809.2746
07/09/07 06:26:20 -6621.1099 -8789.0011 -809.2617
07/09/07 06:28:20 -6621.0712 -8788.6605 -809.2492
07/09/07 06:30:20 -6621.0317 -8788.3197 -809.2368
07/09/07 06:32:20 -6620.9916 -8787.9787 -809.2244
07/09/07 06:34:20 -6620.9530 -8787.6374 -809.2116
07/09/07 06:36:20 -6620.9136 -8787.2967 -809.1992
07/09/07 06:38:20 -6620.8748 -8786.9561 -809.1868
07/09/07 06:40:20 -6620.8348 -8786.6145 -809.1741
07/09/07 06:42:20 -6620.7953 -8786.2737 -809.1616
07/09/07 06:44:20 -6620.7565 -8785.9332 -809.1490
07/09/07 06:46:20 -6620.7171 -8785.5918 -809.1363
07/09/07 06:48:20 -6620.6776 -8785.2511 -809.1239
07/09/07 06:50:20 -6620.6380 -8784.9103 -809.1114
07/09/07 06:52:20 -6620.5987 -8784.5689 -809.0987
07/09/07 06:54:20 -6620.5591 -8784.2282 -809.0864
07/09/07 06:56:20 -6620.5195 -8783.8874 -809.0740
07/09/07 06:58:20 -6620.4809 -8783.5463 -809.0613
07/09/07 07:00:20 -6620.4412 -8783.2056 -809.0489
07/09/07 07:02:20 -6620.4018 -8782.8642 -809.0361
07/09/07 07:04:20 -6620.3622 -8782.5235 -809.0237
07/09/07 07:06:20 -6620.3232 -8782.1831 -809.0113
07/09/07 07:08:20 -6620.2838 -8781.8417 -808.9985
07/09/07 07:10:20 -6620.2441 -8781.5010 -808.9861
07/09/07 07:12:20 -6620.2046 -8781.1597 -808.9734
07/09/07 07:14:20 -6620.1656 -8780.8193 -808.9609
07/09/07 07:16:20 -6620.1252 -8780.4784 -808.9485
07/09/07 07:18:20 -6620.0864 -8780.1373 -808.9358
07/09/07 07:20:20 -6620.0467 -8779.7967 -808.9234
07/09/07 07:22:20 -6620.0071 -8779.4554 -808.9106
07/09/07 07:24:20 -6619.9673 -8779.1148 -808.8982
07/09/07 07:26:20 -6619.9283 -8778.7743 -808.8859
07/09/07 07:28:20 -6619.8895 -8778.4332 -808.8732
07/09/07 07:30:20 -6619.8489 -8778.0924 -808.8608
07/09/07 07:32:20 -6619.8100 -8777.7513 -808.8480
07/09/07 07:34:20 -6619.7702 -8777.4108 -808.8356
07/09/07 07:36:20 -6619.7306 -8777.0695 -808.8229
07/09/07 07:38:20 -6619.6915 -8776.7291 -808.8105
07/09/07 07:40:20 -6619.6518 -8776.3879 -808.7977
07/09/07 07:42:20 -6619.6120 -8776.0473 -808.7855
07/09/07 07:44:20 -6619.5730 -8775.7062 -808.7727
07/09/07 07:46:20 -6619.5331 -8775.3657 -808.7603
07/09/07 07:48:20 -6619.4934 -8775.0245 -808.7476
07/09/07 07:50:20 -6619.4542 -8774.6842 -808.7351
07/09/07 07:52:20 -6619.4145 -8774.3430 -808.7224
07/09/07 07:54:20 -6619.3753 -8774.0026 -808.7102
07/09/07 07:56:20 -6619.3355 -8773.6614 -808.6974
07/09/07 07:58:20 -6619.2955 -8773.3209 -808.6850
07/09/07 08:00:20 -6619.2565 -8772.9799 -808.6723
07/09/07 08:02:20 -6619.2165 -8772.6393 -808.6600
07/09/07 08:04:20 -6619.1767 -8772.2982 -808.6473
07/09/07 08:06:20 -6619.1376 -8771.9572 -808.6345
07/09/07 08:08:20 -6619.0976 -8771.6168 -808.6221
07/09/07 08:10:20 -6619.0585 -8771.2758 -808.6096
07/09/07 08:12:20 -6619.0192 -8770.9355 -808.5971
07/09/07 08:14:20 -6618.9785 -8770.5942 -808.5844
07/09/07 08:16:20 -6618.9392 -8770.2539 -808.5720
07/09/07 08:18:20 -6618.9001 -8769.9129 -808.5594
07/09/07 08:20:20 -6618.8601 -8769.5718 -808.5467
07/09/07 08:22:20 -6618.8200 -8769.2314 -808.5343
07/09/07 08:24:20 -6618.7809 -8768.8904 -808.5217
07/09/07 08:26:20 -6618.7407 -8768.5500 -808.5093
07/09/07 08:28:20 -6618.7015 -8768.2092 -808.4965
07/09/07 08:30:20 -6618.6623 -8767.8682 -808.4840
07/09/07 08:32:20 -6618.6221 -8767.5278 -808.4715
07/09/07 08:34:20 -6618.5828 -8767.1870 -808.4588
07/09/07 08:36:20 -6618.5428 -8766.8458 -808.4463
07/09/07 08:38:20 -6618.5026 -8766.5055 -808.4338
07/09/07 08:40:20 -6618.4633 -8766.1646 -808.4211
07/09/07 08:42:20 -6618.4231 -8765.8243 -808.4087
07/09/07 08:44:20 -6618.3838 -8765.4834 -808.3959
07/09/07 08:46:20 -6618.3445 -8765.1425 -808.3834
07/09/07 08:48:20 -6618.3042 -8764.8022 -808.3709
07/09/07 08:50:20 -6618.2648 -8764.4613 -808.3584
07/09/07 08:52:20 -6618.2253 -8764.1212 -808.3460
07/09/07 08:54:20 -6618.1852 -8763.7801 -808.3334
07/09/07 08:56:20 -6618.1456 -8763.4400 -808.3210
07/09/07 08:58:20 -6618.1055 -8763.0990 -808.3084
07/09/07 09:00:20 -6618.0660 -8762.7582 -808.2957
07/09/07 09:02:20 -6618.0257 -8762.4178 -808.2834
07/09/07 09:04:20 -6617.9863 -8762.0771 -808.2707
07/09/07 09:06:20 -6617.9461 -8761.7361 -808.2581
07/09/07 09:08:20 -6617.9064 -8761.3960 -808.2457
07/09/07 09:10:20 -6617.8670 -8761.0552 -808.2332
07/09/07 09:12:20 -6617.8275 -8760.7144 -808.2204
07/09/07 09:14:20 -6617.7872 -8760.3735 -808.2077
07/09/07 09:16:20 -6617.7475 -8760.0334 -808.1954
07/09/07 09:18:20 -6617.7080 -8759.6927 -808.1827
07/09/07 09:20:20 -6617.6677 -8759.3518 -808.1700
07/09/07 09:22:20 -6617.6282 -8759.0110 -808.1574
07/09/07 09:24:20 -6617.5884 -8758.6710 -808.1450
07/09/07 09:26:20 -6617.5481 -8758.3300 -808.1324
07/09/07 09:28:20 -6617.5086 -8757.9893 -808.1199
07/09/07 09:30:20 -6617.4680 -8757.6491 -808.1074
07/09/07 09:32:20 -6617.4284 -8757.3083 -808.0949
07/09/07 09:34:20 -6617.3886 -8756.9684 -808.0825
07/09/07 09:36:20 -6617.3483 -8756.6274 -808.0699
07/09/07 09:38:20 -6617.3094 -8756.2869 -808.0573
07/09/07 09:40:20 -6617.2690 -8755.9461 -808.0446
07/09/07 09:42:20 -6617.2293 -8755.6054 -808.0319
07/09/07 09:44:20 -6617.1896 -8755.2647 -808.0193
07/09/07 09:46:20 -6617.1490 -8754.9246 -808.0069
07/09/07 09:48:20 -6617.1093 -8754.5839 -807.9943
07/09/07 09:50:20 -6617.0696 -8754.2432 -807.9818
07/09/07 09:52:20 -6617.0299 -8753.9026 -807.9690
07/09/07 09:54:20 -6616.9901 -8753.5620 -807.9565
07/09/07 09:56:20 -6616.9497 -8753.2211 -807.9439
07/09/07 09:58:20 -6616.9097 -8752.8812 -807.9315
07/09/07 10:00:20 -6616.8699 -8752.5405 -807.9189
07/09/07 10:02:20 -6616.8300 -8752.2006 -807.9067
07/09/07 10:04:20 -6616.7901 -8751.8600 -807.8940
07/09/07 10:06:20 -6616.7496 -8751.5193 -807.8812
07/09/07 10:08:20 -6616.7105 -8751.1789 -807.8687
07/09/07 10:10:20 -6616.6699 -8750.8380 -807.8561
07/09/07 10:12:20 -6616.6301 -8750.4974 -807.8436
07/09/07 10:14:20 -6616.5902 -8750.1568 -807.8310
07/09/07 10:16:20 -6616.5502 -8749.8170 -807.8186
07/09/07 10:18:20 -6616.5103 -8749.4764 -807.8060
07/09/07 10:20:20 -6616.4697 -8749.1356 -807.7935
07/09/07 10:22:20 -6616.4305 -8748.7953 -807.7807
07/09/07 10:24:20 -6616.3898 -8748.4546 -807.7682
07/09/07 10:26:20 -6616.3497 -8748.1147 -807.7557
07/09/07 10:28:20 -6616.3098 -8747.7742 -807.7432
07/09/07 10:30:20 -6616.2698 -8747.4336 -807.7306
07/09/07 10:32:20 -6616.2298 -8747.0931 -807.7181
07/09/07 10:34:20 -6616.1899 -8746.7526 -807.7055
07/09/07 10:36:20 -6616.1499 -8746.4120 -807.6929
07/09/07 10:38:20 -6616.1099 -8746.0716 -807.6802
07/09/07 10:40:20 -6616.0698 -8745.7312 -807.6675
07/09/07 10:42:20 -6616.0291 -8745.3904 -807.6549
07/09/07 10:44:20 -6615.9898 -8745.0501 -807.6424
07/09/07 10:46:20 -6615.9488 -8744.7101 -807.6301
07/09/07 10:48:20 -6615.9095 -8744.3698 -807.6176
07/09/07 10:50:20 -6615.8694 -8744.0294 -807.6050
07/09/07 10:52:20 -6615.8286 -8743.6887 -807.5924
07/09/07 10:54:20 -6615.7892 -8743.3485 -807.5797
07/09/07 10:56:20 -6615.7484 -8743.0078 -807.5672
07/09/07 10:58:20 -6615.7090 -8742.6676 -807.5546
07/09/07 11:00:20 -6615.6681 -8742.3269 -807.5420
07/09/07 11:02:20 -6615.6287 -8741.9867 -807.5295
07/09/07 11:04:20 -6615.5877 -8741.6464 -807.5171
07/09/07 11:06:20 -6615.5483 -8741.3062 -807.5045
07/09/07 11:08:20 -6615.5073 -8740.9656 -807.4918
07/09/07 11:10:20 -6615.4679 -8740.6254 -807.4792
07/09/07 11:12:20 -6615.4268 -8740.2851 -807.4668
07/09/07 11:14:20 -6615.3874 -8739.9449 -807.4543
07/09/07 11:16:20 -6615.3471 -8739.6045 -807.4417
07/09/07 11:18:20 -6615.3070 -8739.2638 -807.4290
07/09/07 11:20:20 -6615.2667 -8738.9235 -807.4163
07/09/07 11:22:20 -6615.2264 -8738.5831 -807.4037
07/09/07 11:24:20 -6615.1869 -8738.2430 -807.3912
07/09/07 11:26:20 -6615.1459 -8737.9024 -807.3786
07/09/07 11:28:20 -6615.1062 -8737.5626 -807.3662
07/09/07 11:30:20 -6615.0659 -8737.2222 -807.3536
07/09/07 11:32:20 -6615.0256 -8736.8819 -807.3411
07/09/07 11:34:20 -6614.9852 -8736.5416 -807.3285
07/09/07 11:36:20 -6614.9450 -8736.2009 -807.3158
07/09/07 11:38:20 -6614.9046 -8735.8606 -807.3033
07/09/07 11:40:20 -6614.8649 -8735.5205 -807.2907
07/09/07 11:42:20 -6614.8238 -8735.1800 -807.2781
07/09/07 11:44:20 -6614.7842 -8734.8399 -807.2656
07/09/07 11:46:20 -6614.7436 -8734.5000 -807.2530
07/09/07 11:48:20 -6614.7032 -8734.1596 -807.2406
07/09/07 11:50:20 -6614.6630 -8733.8187 -807.2278
07/09/07 11:52:20 -6614.6232 -8733.4789 -807.2153
07/09/07 11:54:20 -6614.5827 -8733.1387 -807.2028
07/09/07 11:56:20 -6614.5422 -8732.7985 -807.1901
07/09/07 11:58:20 -6614.5017 -8732.4581 -807.1777
07/09/07 12:00:20 -6614.4621 -8732.1178 -807.1650
07/09/07 12:02:20 -6614.4208 -8731.7773 -807.1524
07/09/07 12:04:20 -6614.3810 -8731.4373 -807.1399
07/09/07 12:06:20 -6614.3405 -8731.0971 -807.1273
07/09/07 12:08:20 -6614.3007 -8730.7570 -807.1147
07/09/07 12:10:20 -6614.2602 -8730.4165 -807.1020
07/09/07 12:12:20 -6614.2196 -8730.0763 -807.0895
07/09/07 12:14:20 -6614.1791 -8729.7360 -807.0771
07/09/07 12:16:20 -6614.1391 -8729.3964 -807.0645
07/09/07 12:18:20 -6614.0987 -8729.0556 -807.0516
07/09/07 12:20:20 -6614.0581 -8728.7154 -807.0391
07/09/07 12:22:20 -6614.0174 -8728.3755 -807.0269
07/09/07 12:24:20 -6613.9767 -8728.0353 -807.0143
07/09/07 12:26:20 -6613.9370 -8727.6947 -807.0013
07/09/07 12:28:20 -6613.8962 -8727.3548 -806.9890
07/09/07 12:30:20 -6613.8563 -8727.0149 -806.9765
07/09/07 12:32:20 -6613.8156 -8726.6748 -806.9639
07/09/07 12:34:20 -6613.7758 -8726.3341 -806.9512
07/09/07 12:36:20 -6613.7342 -8725.9941 -806.9387
07/09/07 12:38:20 -6613.6943 -8725.6542 -806.9263
07/09/07 12:40:20 -6613.6537 -8725.3134 -806.9134
07/09/07 12:42:20 -6613.6136 -8724.9738 -806.9010
07/09/07 12:44:20 -6613.5728 -8724.6337 -806.8884
07/09/07 12:46:20 -6613.5330 -8724.2931 -806.8756
07/09/07 12:48:20 -6613.4921 -8723.9533 -806.8634
07/09/07 12:50:20 -6613.4513 -8723.6132 -806.8508
07/09/07 12:52:20 -6613.4114 -8723.2727 -806.8379
07/09/07 12:54:20 -6613.3705 -8722.9329 -806.8255
07/09/07 12:56:20 -6613.3304 -8722.5931 -806.8130
07/09/07 12:58:20 -6613.2897 -8722.2523 -806.8003
07/09/07 13:00:20 -6613.2496 -8721.9124 -806.7877
07/09/07 13:02:20 -6613.2086 -8721.5727 -806.7753
07/09/07 13:04:20 -6613.1687 -8721.2322 -806.7625
07/09/07 13:06:20 -6613.1278 -8720.8921 -806.7501
07/09/07 13:08:20 -6613.0870 -8720.5517 -806.7374
07/09/07 13:10:20 -6613.0468 -8720.2119 -806.7248
07/09/07 13:12:20 -6613.0058 -8719.8719 -806.7123
07/09/07 13:14:20 -6612.9657 -8719.5317 -806.6997
07/09/07 13:16:20 -6612.9248 -8719.1917 -806.6872
07/09/07 13:18:20 -6612.8846 -8718.8516 -806.6745
07/09/07 13:20:20 -6612.8437 -8718.5116 -806.6619
07/09/07 13:22:20 -6612.8034 -8718.1718 -806.6495
07/09/07 13:24:20 -6612.7625 -8717.8314 -806.6370
07/09/07 13:26:20 -6612.7215 -8717.4915 -806.6243
07/09/07 13:28:20 -6612.6814 -8717.1510 -806.6116
07/09/07 13:30:20 -6612.6410 -8716.8116 -806.5992
07/09/07 13:32:20 -6612.6009 -8716.4711 -806.5865
07/09/07 13:34:20 -6612.5598 -8716.1311 -806.5739
07/09/07 13:36:20 -6612.5195 -8715.7911 -806.5612
07/09/07 13:38:20 -6612.4785 -8715.4511 -806.5488
07/09/07 13:40:20 -6612.4374 -8715.1108 -806.5361
07/09/07 13:42:20 -6612.3971 -8714.7711 -806.5236
07/09/07 13:44:20 -6612.3567 -8714.4314 -806.5112
07/09/07 13:46:20 -6612.3164 -8714.0913 -806.4985
07/09/07 13:48:20 -6612.2752 -8713.7514 -806.4861
07/09/07 13:50:20 -6612.2342 -8713.4108 -806.4732
07/09/07 13:52:20 -6612.1937 -8713.0715 -806.4608
07/09/07 13:54:20 -6612.1535 -8712.7310 -806.4481
07/09/07 13:56:20 -6612.1130 -8712.3914 -806.4356
07/09/07 13:58:20 -6612.0719 -8712.0512 -806.4229
07/09/07 14:00:20 -6612.0308 -8711.7106 -806.4102
07/09/07 14:02:20 -6611.9910 -8711.3714 -806.3980
07/09/07 14:04:20 -6611.9499 -8711.0309 -806.3851
07/09/07 14:06:20 -6611.9094 -8710.6913 -806.3725
07/09/07 14:08:20 -6611.8682 -8710.3510 -806.3600
07/09/07 14:10:20 -6611.8277 -8710.0114 -806.3474
07/09/07 14:12:20 -6611.7872 -8709.6714 -806.3349
07/09/07 14:14:20 -6611.7459 -8709.3316 -806.3223
07/09/07 14:16:20 -6611.7063 -8708.9915 -806.3097
07/09/07 14:18:20 -6611.6650 -8708.6513 -806.2970
07/09/07 14:20:20 -6611.6237 -8708.3115 -806.2846
07/09/07 14:22:20 -6611.5839 -8707.9718 -806.2719
07/09/07 14:24:20 -6611.5425 -8707.6319 -806.2595
07/09/07 14:26:20 -6611.5021 -8707.2917 -806.2466
07/09/07 14:28:20 -6611.4615 -8706.9517 -806.2341
07/09/07 14:30:20 -6611.4201 -8706.6119 -806.2217
07/09/07 14:32:20 -6611.3795 -8706.2720 -806.2090
07/09/07 14:34:20 -6611.3388 -8705.9325 -806.1964
07/09/07 14:36:20 -6611.2975 -8705.5923 -806.1839
07/09/07 14:38:20 -6611.2577 -8705.2523 -806.1710
07/09/07 14:40:20 -6611.2162 -8704.9125 -806.1587
07/09/07 14:42:20 -6611.1756 -8704.5726 -806.1461
07/09/07 14:44:20 -6611.1350 -8704.2324 -806.1333
07/09/07 14:46:20 -6611.0934 -8703.8930 -806.1210
07/09/07 14:48:20 -6611.0536 -8703.5530 -806.1083
07/09/07 14:50:20 -6611.0121 -8703.2130 -806.0956
07/09/07 14:52:20 -6610.9713 -8702.8735 -806.0831
07/09/07 14:54:20 -6610.9307 -8702.5333 -806.0704
07/09/07 14:56:20 -6610.8900 -8702.1934 -806.0579
07/09/07 14:58:20 -6610.8484 -8701.8537 -806.0453
07/09/07 15:00:20 -6610.8084 -8701.5141 -806.0328
07/09/07 15:02:20 -6610.7670 -8701.1737 -806.0201
07/09/07 15:04:20 -6610.7261 -8700.8342 -806.0075
07/09/07 15:06:20 -6610.6853 -8700.4944 -805.9950
07/09/07 15:08:20 -6610.6445 -8700.1546 -805.9825
07/09/07 15:10:20 -6610.6036 -8699.8151 -805.9699
07/09/07 15:12:20 -6610.5629 -8699.4750 -805.9572
07/09/07 15:14:20 -6610.5213 -8699.1350 -805.9447
07/09/07 15:16:20 -6610.4806 -8698.7949 -805.9318
07/09/07 15:18:20 -6610.4395 -8698.4558 -805.9196
07/09/07 15:20:20 -6610.3987 -8698.1156 -805.9069
07/09/07 15:22:20 -6610.3578 -8697.7759 -805.8942
07/09/07 15:24:20 -6610.3170 -8697.4358 -805.8815
07/09/07 15:26:20 -6610.2760 -8697.0967 -805.8693
07/09/07 15:28:20 -6610.2351 -8696.7566 -805.8566
07/09/07 15:30:20 -6610.1942 -8696.4168 -805.8441
07/09/07 15:32:20 -6610.1534 -8696.0768 -805.8314
07/09/07 15:34:20 -6610.1124 -8695.7371 -805.8187
07/09/07 15:36:20 -6610.0713 -8695.3977 -805.8063
07/09/07 15:38:20 -6610.0303 -8695.0579 -805.7937
07/09/07 15:40:20 -6609.9894 -8694.7179 -805.7809
07/09/07 15:42:20 -6609.9484 -8694.3782 -805.7683
07/09/07 15:44:20 -6609.9075 -8694.0382 -805.7557
07/09/07 15:46:20 -6609.8664 -8693.6988 -805.7433
07/09/07 15:48:20 -6609.8254 -8693.3591 -805.7307
07/09/07 15:50:20 -6609.7844 -8693.0191 -805.7179
07/09/07 15:52:20 -6609.7433 -8692.6795 -805.7054
07/09/07 15:54:20 -6609.7022 -8692.3398 -805.6928
07/09/07 15:56:20 -6609.6612 -8691.9998 -805.6800
07/09/07 15:58:20 -6609.6201 -8691.6604 -805.6677
07/09/07 16:00:20 -6609.5797 -8691.3210 -805.6552
07/09/07 16:02:20 -6609.5379 -8690.9808 -805.6424
07/09/07 16:04:20 -6609.4968 -8690.6412 -805.6298
07/09/07 16:06:20 -6609.4563 -8690.3018 -805.6173
07/09/07 16:08:20 -6609.4153 -8689.9618 -805.6046
07/09/07 16:10:20 -6609.3734 -8689.6220 -805.5921
07/09/07 16:12:20 -6609.3328 -8689.2829 -805.5795
07/09/07 16:14:20 -6609.2917 -8688.9430 -805.5668
07/09/07 16:16:20 -6609.2505 -8688.6033 -805.5545
07/09/07 16:18:20 -6609.2093 -8688.2638 -805.5418
07/09/07 16:20:20 -6609.1689 -8687.9241 -805.5291
07/09/07 16:22:20 -6609.1269 -8687.5843 -805.5165
07/09/07 16:24:20 -6609.0857 -8687.2443 -805.5038
07/09/07 16:26:20 -6609.0452 -8686.9050 -805.4913
07/09/07 16:28:20 -6609.0040 -8686.5651 -805.4786
07/09/07 16:30:20 -6608.9627 -8686.2255 -805.4661
07/09/07 16:32:20 -6608.9215 -8685.8856 -805.4534
07/09/07 16:34:20 -6608.8809 -8685.5463 -805.4409
07/09/07 16:36:20 -6608.8396 -8685.2067 -805.4283
07/09/07 16:38:20 -6608.7976 -8684.8667 -805.4155
07/09/07 16:40:20 -6608.7570 -8684.5273 -805.4031
07/09/07 16:42:20 -6608.7155 -8684.1881 -805.3907
07/09/07 16:44:20 -6608.6742 -8683.8484 -805.3779
07/09/07 16:46:20 -6608.6328 -8683.5088 -805.3655
07/09/07 16:48:20 -6608.5922 -8683.1695 -805.3528
07/09/07 16:50:20 -6608.5509 -8682.8296 -805.3403
07/09/07 16:52:20 -6608.5094 -8682.4901 -805.3278
07/09/07 16:54:20 -6608.4681 -8682.1504 -805.3149
07/09/07 16:56:20 -6608.4274 -8681.8111 -805.3025
07/09/07 16:58:20 -6608.3860 -8681.4713 -805.2897
07/09/07 17:00:20 -6608.3445 -8681.1318 -805.2773
07/09/07 17:02:20 -6608.3031 -8680.7920 -805.2646
07/09/07 17:04:20 -6608.2626 -8680.4521 -805.2518
07/09/07 17:06:20 -6608.2210 -8680.1126 -805.2393
07/09/07 17:08:20 -6608.1796 -8679.7728 -805.2266
07/09/07 17:10:20 -6608.1388 -8679.4336 -805.2140
07/09/07 17:12:20 -6608.0973 -8679.0942 -805.2015
07/09/07 17:14:20 -6608.0558 -8678.7544 -805.1888
07/09/07 17:16:20 -6608.0142 -8678.4150 -805.1763
07/09/07 17:18:20 -6607.9735 -8678.0755 -805.1636
07/09/07 17:20:20 -6607.9326 -8677.7362 -805.1512
07/09/07 17:22:20 -6607.8911 -8677.3966 -805.1384
07/09/07 17:24:20 -6607.8495 -8677.0571 -805.1260
07/09/07 17:26:20 -6607.8078 -8676.7178 -805.1133
07/09/07 17:28:20 -6607.7670 -8676.3782 -805.1008
07/09/07 17:30:20 -6607.7254 -8676.0389 -805.0883
07/09/07 17:32:20 -6607.6839 -8675.6988 -805.0754
07/09/07 17:34:20 -6607.6431 -8675.3593 -805.0629
07/09/07 17:36:20 -6607.6021 -8675.0202 -805.0502
07/09/07 17:38:20 -6607.5605 -8674.6805 -805.0377
07/09/07 17:40:20 -6607.5187 -8674.3412 -805.0250
07/09/07 17:42:20 -6607.4771 -8674.0015 -805.0125
07/09/07 17:44:20 -6607.4361 -8673.6624 -804.9999
07/09/07 17:46:20 -6607.3952 -8673.3229 -804.9873
07/09/07 17:48:20 -6607.3536 -8672.9829 -804.9746
07/09/07 17:50:20 -6607.3118 -8672.6436 -804.9621
07/09/07 17:52:20 -6607.2709 -8672.3041 -804.9494
07/09/07 17:54:20 -6607.2298 -8671.9650 -804.9368
07/09/07 17:56:20 -6607.1880 -8671.6257 -804.9245
07/09/07 17:58:20 -6607.1463 -8671.2862 -804.9116
07/09/07 18:00:20 -6607.1046 -8670.9462 -804.8990
07/09/07 18:02:20 -6607.0635 -8670.6071 -804.8864
07/09/07 18:04:20 -6607.0225 -8670.2677 -804.8737
07/09/07 18:06:20 -6606.9806 -8669.9284 -804.8614
07/09/07 18:08:20 -6606.9388 -8669.5888 -804.8487
07/09/07 18:10:20 -6606.8979 -8669.2490 -804.8360
07/09/07 18:12:20 -6606.8567 -8668.9101 -804.8233
07/09/07 18:14:20 -6606.8148 -8668.5705 -804.8108
07/09/07 18:16:20 -6606.7736 -8668.2315 -804.7983
07/09/07 18:18:20 -6606.7318 -8667.8918 -804.7858
07/09/07 18:20:20 -6606.6907 -8667.5522 -804.7728
07/09/07 18:22:20 -6606.6495 -8667.2132 -804.7604
07/09/07 18:24:20 -6606.6076 -8666.8737 -804.7477
07/09/07 18:26:20 -6606.5657 -8666.5344 -804.7353
07/09/07 18:28:20 -6606.5246 -8666.1948 -804.7225
07/09/07 18:30:20 -6606.4826 -8665.8553 -804.7098
07/09/07 18:32:20 -6606.4421 -8665.5165 -804.6973
07/09/07 18:34:20 -6606.4002 -8665.1766 -804.6846
07/09/07 18:36:20 -6606.3582 -8664.8375 -804.6721
07/09/07 18:38:20 -6606.3170 -8664.4981 -804.6596
07/09/07 18:40:20 -6606.2749 -8664.1590 -804.6470
07/09/07 18:42:20 -6606.2344 -8663.8196 -804.6342
07/09/07 18:44:20 -6606.1924 -8663.4801 -804.6217
07/09/07 18:46:20 -6606.1511 -8663.1411 -804.6092
07/09/07 18:48:20 -6606.1091 -8662.8013 -804.5965
07/09/07 18:50:20 -6606.0678 -8662.4621 -804.5838
07/09/07 18:52:20 -6606.0257 -8662.1229 -804.5715
07/09/07 18:54:20 -6605.9852 -8661.7835 -804.5586
07/09/07 18:56:20 -6605.9431 -8661.4440 -804.5461
07/09/07 18:58:20 -6605.9016 -8661.1052 -804.5336
07/09/07 19:00:20 -6605.8596 -8660.7654 -804.5207
07/09/07 19:02:20 -6605.8182 -8660.4262 -804.5081
07/09/07 19:04:20 -6605.7768 -8660.0873 -804.4957
07/09/07 19:06:20 -6605.7354 -8659.7478 -804.4829
07/09/07 19:08:20 -6605.6933 -8659.4083 -804.4703
07/09/07 19:10:20 -6605.6518 -8659.0695 -804.4578
07/09/07 19:12:20 -6605.6097 -8658.7297 -804.4451
07/09/07 19:14:20 -6605.5682 -8658.3906 -804.4325
07/09/07 19:16:20 -6605.5269 -8658.0510 -804.4198
07/09/07 19:18:20 -6605.4853 -8657.7122 -804.4073
07/09/07 19:20:20 -6605.4438 -8657.3730 -804.3948
07/09/07 19:22:20 -6605.4017 -8657.0333 -804.3819
07/09/07 19:24:20 -6605.3601 -8656.6945 -804.3696
07/09/07 19:26:20 -6605.3186 -8656.3550 -804.3567
07/09/07 19:28:20 -6605.2764 -8656.0157 -804.3442
07/09/07 19:30:20 -6605.2347 -8655.6768 -804.3318
07/09/07 19:32:20 -6605.1940 -8655.3376 -804.3190
07/09/07 19:34:20 -6605.1517 -8654.9982 -804.3065
07/09/07 19:36:20 -6605.1102 -8654.6588 -804.2937
07/09/07 19:38:20 -6605.0685 -8654.3200 -804.2813
07/09/07 19:40:20 -6605.0262 -8653.9804 -804.2685
07/09/07 19:42:20 -6604.9846 -8653.6412 -804.2560
07/09/07 19:44:20 -6604.9431 -8653.3019 -804.2431
07/09/07 19:46:20 -6604.9013 -8652.9631 -804.2308
07/09/07 19:48:20 -6604.8598 -8652.6237 -804.2179
07/09/07 19:50:20 -6604.8181 -8652.2845 -804.2056
07/09/07 19:52:20 -6604.7764 -8651.9458 -804.1930
07/09/07 19:54:20 -6604.7340 -8651.6062 -804.1804
07/09/07 19:56:20 -6604.6923 -8651.2672 -804.1677
07/09/07 19:58:20 -6604.6507 -8650.9278 -804.1549
07/09/07 20:00:20 -6604.6089 -8650.5891 -804.1425
07/09/07 20:02:20 -6604.5672 -8650.2497 -804.1298
07/09/07 20:04:20 -6604.5256 -8649.9103 -804.1172
07/09/07 20:06:20 -6604.4838 -8649.5713 -804.1045
07/09/07 20:08:20 -6604.4421 -8649.2319 -804.0918
07/09/07 20:10:20 -6604.4002 -8648.8933 -804.0793
07/09/07 20:12:20 -6604.3579 -8648.5533 -804.0667
07/09/07 20:14:20 -6604.3160 -8648.2147 -804.0541
07/09/07 20:16:20 -6604.2742 -8647.8753 -804.0415
07/09/07 20:18:20 -6604.2330 -8647.5369 -804.0289
07/09/07 20:20:20 -6604.1914 -8647.1972 -804.0161
07/09/07 20:22:20 -6604.1494 -8646.8586 -804.0037
07/09/07 20:24:20 -6604.1076 -8646.5193 -803.9909
07/09/07 20:26:20 -6604.0651 -8646.1798 -803.9782
07/09/07 20:28:20 -6604.0232 -8645.8408 -803.9657
07/09/07 20:30:20 -6603.9814 -8645.5015 -803.9531
07/09/07 20:32:20 -6603.9394 -8645.1629 -803.9405
07/09/07 20:34:20 -6603.8976 -8644.8236 -803.9279
07/09/07 20:36:20 -6603.8564 -8644.4845 -803.9152
07/09/07 20:38:20 -6603.8145 -8644.1456 -803.9025
07/09/07 20:40:20 -6603.7726 -8643.8063 -803.8900
07/09/07 20:42:20 -6603.7305 -8643.4678 -803.8775
07/09/07 20:44:20 -6603.6886 -8643.1285 -803.8648
07/09/07 20:46:20 -6603.6467 -8642.7892 -803.8522
07/09/07 20:48:20 -6603.6047 -8642.4504 -803.8395
07/09/07 20:50:20 -6603.5628 -8642.1111 -803.8268
07/09/07 20:52:20 -6603.5208 -8641.7719 -803.8142
07/09/07 20:54:20 -6603.4787 -8641.4333 -803.8018
07/09/07 20:56:20 -6603.4368 -8641.0938 -803.7890
07/09/07 20:58:20 -6603.3948 -8640.7546 -803.7763
07/09/07 21:00:20 -6603.3534 -8640.4163 -803.7638
07/09/07 21:02:20 -6603.3114 -8640.0771 -803.7511
07/09/07 21:04:20 -6603.2693 -8639.7379 -803.7385
07/09/07 21:06:20 -6603.2272 -8639.3990 -803.7260
07/09/07 21:08:20 -6603.1852 -8639.0598 -803.7133
07/09/07 21:10:20 -6603.1431 -8638.7207 -803.7006
07/09/07 21:12:20 -6603.1009 -8638.3822 -803.6881
07/09/07 21:14:20 -6603.0588 -8638.0430 -803.6756
07/09/07 21:16:20 -6603.0167 -8637.7039 -803.6628
07/09/07 21:18:20 -6602.9747 -8637.3643 -803.6501
07/09/07 21:20:20 -6602.9331 -8637.0261 -803.6376
07/09/07 21:22:20 -6602.8910 -8636.6870 -803.6249
07/09/07 21:24:20 -6602.8488 -8636.3479 -803.6123
07/09/07 21:26:20 -6602.8066 -8636.0091 -803.5998
07/09/07 21:28:20 -6602.7644 -8635.6699 -803.5871
07/09/07 21:30:20 -6602.7230 -8635.3310 -803.5744
07/09/07 21:32:20 -6602.6808 -8634.9920 -803.5616
07/09/07 21:34:20 -6602.6392 -8634.6537 -803.5494
07/09/07 21:36:20 -6602.5969 -8634.3147 -803.5366
07/09/07 21:38:20 -6602.5547 -8633.9755 -803.5241
07/09/07 21:40:20 -6602.5126 -8633.6361 -803.5113
07/09/07 21:42:20 -6602.4703 -8633.2971 -803.4984
07/09/07 21:44:20 -6602.4286 -8632.9588 -803.4863
07/09/07 21:46:20 -6602.3863 -8632.6198 -803.4734
07/09/07 21:48:20 -6602.3441 -8632.2808 -803.4608
07/09/07 21:50:20 -6602.3018 -8631.9417 -803.4483
07/09/07 21:52:20 -6602.2594 -8631.6027 -803.4354
07/09/07 21:54:20 -6602.2178 -8631.2641 -803.4231
07/09/07 21:56:20 -6602.1755 -8630.9251 -803.4104
07/09/07 21:58:20 -6602.1331 -8630.5861 -803.3976
07/09/07 22:00:20 -6602.0915 -8630.2473 -803.3851
07/09/07 22:02:20 -6602.0491 -8629.9082 -803.3724
07/09/07 22:04:20 -6602.0067 -8629.5693 -803.3596
07/09/07 22:06:20 -6601.9643 -8629.2306 -803.3473
07/09/07 22:08:20 -6601.9226 -8628.8918 -803.3346
07/09/07 22:10:20 -6601.8802 -8628.5528 -803.3219
07/09/07 22:12:20 -6601.8377 -8628.2138 -803.3093
07/09/07 22:14:20 -6601.7960 -8627.8751 -803.2966
07/09/07 22:16:20 -6601.7536 -8627.5361 -803.2840
07/09/07 22:18:20 -6601.7111 -8627.1972 -803.2713
07/09/07 22:20:20 -6601.6694 -8626.8584 -803.2586
07/09/07 22:22:20 -6601.6268 -8626.5197 -803.2463
07/09/07 22:24:20 -6601.5850 -8626.1810 -803.2336
07/09/07 22:26:20 -6601.5425 -8625.8421 -803.2208
07/09/07 22:28:20 -6601.5007 -8625.5033 -803.2083
07/09/07 22:30:20 -6601.4582 -8625.1644 -803.1956
07/09/07 22:32:20 -6601.4164 -8624.8257 -803.1830
07/09/07 22:34:20 -6601.3738 -8624.4868 -803.1703
07/09/07 22:36:20 -6601.3320 -8624.1481 -803.1577
07/09/07 22:38:20 -6601.2894 -8623.8092 -803.1450
07/09/07 22:40:20 -6601.2468 -8623.4703 -803.1325
07/09/07 22:42:20 -6601.2050 -8623.1313 -803.1197
07/09/07 22:44:20 -6601.1624 -8622.7924 -803.1070
07/09/07 22:46:20 -6601.1205 -8622.4537 -803.0944
07/09/07 22:48:20 -6601.0779 -8622.1149 -803.0817
07/09/07 22:50:20 -6601.0358 -8621.7769 -803.0693
07/09/07 22:52:20 -6600.9931 -8621.4380 -803.0569
07/09/07 22:54:20 -6600.9512 -8621.0993 -803.0442
07/09/07 22:56:20 -6600.9085 -8620.7605 -803.0315
07/09/07 22:58:20 -6600.8666 -8620.4215 -803.0189
07/09/07 23:00:20 -6600.8239 -8620.0827 -803.0062
07/09/07 23:02:20 -6600.7819 -8619.7440 -802.9936
07/09/07 23:04:20 -6600.7391 -8619.4052 -802.9809
07/09/07 23:06:20 -6600.6971 -8619.0666 -802.9682
07/09/07 23:08:20 -6600.6543 -8618.7279 -802.9556
07/09/07 23:10:20 -6600.6123 -8618.3892 -802.9431
07/09/07 23:12:20 -6600.5695 -8618.0504 -802.9304
07/09/07 23:14:20 -6600.5276 -8617.7112 -802.9175
07/09/07 23:16:20 -6600.4856 -8617.3725 -802.9050
07/09/07 23:18:20 -6600.4427 -8617.0338 -802.8923
07/09/07 23:20:20 -6600.4006 -8616.6952 -802.8796
07/09/07 23:22:20 -6600.3578 -8616.3564 -802.8672
07/09/07 23:24:20 -6600.3157 -8616.0179 -802.8545
07/09/07 23:26:20 -6600.2735 -8615.6794 -802.8418
07/09/07 23:28:20 -6600.2307 -8615.3406 -802.8293
07/09/07 23:30:20 -6600.1885 -8615.0020 -802.8167
07/09/07 23:32:20 -6600.1464 -8614.6632 -802.8039
07/09/07 23:34:20 -6600.1035 -8614.3245 -802.7912
07/09/07 23:36:20 -6600.0613 -8613.9859 -802.7787
07/09/07 23:38:20 -6600.0191 -8613.6474 -802.7661
07/09/07 23:40:20 -6599.9769 -8613.3089 -802.7534
07/09/07 23:42:20 -6599.9341 -8612.9695 -802.7406
07/09/07 23:44:20 -6599.8918 -8612.6310 -802.7281
07/09/07 23:46:20 -6599.8496 -8612.2925 -802.7154
07/09/07 23:48:20 -6599.8066 -8611.9539 -802.7028
07/09/07 23:50:20 -6599.7643 -8611.6153 -802.6903
07/09/07 23:52:20 -6599.7220 -8611.2769 -802.6776
07/09/07 23:54:20 -6599.6790 -8610.9382 -802.6650
07/09/07 23:56:20 -6599.6366 -8610.5997 -802.6525
07/09/07 23:58:20 -6599.5938 -8610.2604 -802.6395
07/09/08 00:00:20 -6599.5514 -8609.9220 -802.6269
07/09/08 00:02:20 -6599.5091 -8609.5835 -802.6144
07/09/08 00:04:20 -6599.4667 -8609.2451 -802.6019
07/09/08 00:06:20 -6599.4243 -8608.9067 -802.5892
07/09/08 00:08:20 -6599.3812 -8608.5681 -802.5766
07/09/08 00:10:20 -6599.3390 -8608.2289 -802.5638
07/09/08 00:12:20 -6599.2966 -8607.8905 -802.5513
07/09/08 00:14:20 -6599.2542 -8607.5521 -802.5386
07/09/08 00:16:20 -6599.2117 -8607.2138 -802.5259
07/09/08 00:18:20 -6599.1693 -8606.8753 -802.5135
07/09/08 00:20:20 -6599.1262 -8606.5361 -802.5005
07/09/08 00:22:20 -6599.0838 -8606.1977 -802.4880
07/09/08 00:24:20 -6599.0406 -8605.8591 -802.4753
07/09/08 00:26:20 -6598.9981 -8605.5207 -802.4629
07/09/08 00:28:20 -6598.9557 -8605.1817 -802.4499
07/09/08 00:30:20 -6598.9132 -8604.8433 -802.4374
07/09/08 00:32:20 -6598.8707 -8604.5050 -802.4247
07/09/08 00:34:20 -6598.8281 -8604.1667 -802.4123
07/09/08 00:36:20 -6598.7856 -8603.8283 -802.3998
07/09/08 00:38:20 -6598.7432 -8603.4893 -802.3868
07/09/08 00:40:20 -6598.7006 -8603.1510 -802.3743
07/09/08 00:42:20 -6598.6580 -8602.8127 -802.3616
07/09/08 00:44:20 -6598.6156 -8602.4737 -802.3489
07/09/08 00:46:20 -6598.5723 -8602.1352 -802.3362
07/09/08 00:48:20 -6598.5296 -8601.7969 -802.3237
07/09/08 00:50:20 -6598.4870 -8601.4585 -802.3112
07/09/08 00:52:20 -6598.4445 -8601.1196 -802.2983
07/09/08 00:54:20 -6598.4019 -8600.7813 -802.2858
07/09/08 00:56:20 -6598.3592 -8600.4431 -802.2731
07/09/08 00:58:20 -6598.3167 -8600.1041 -802.2603
07/09/08 01:00:20 -6598.2740 -8599.7658 -802.2478
07/09/08 01:02:20 -6598.2313 -8599.4276 -802.2352
07/09/08 01:04:20 -6598.1887 -8599.0886 -802.2224
07/09/08 01:06:20 -6598.1453 -8598.7502 -802.2099
07/09/08 01:08:20 -6598.1025 -8598.4120 -802.1972
07/09/08 01:10:20 -6598.0599 -8598.0730 -802.1844
07/09/08 01:12:20 -6598.0172 -8597.7349 -802.1718
07/09/08 01:14:20 -6597.9744 -8597.3966 -802.1594
07/09/08 01:16:20 -6597.9324 -8597.0582 -802.1466
07/09/08 01:18:20 -6597.8897 -8596.7197 -802.1338
07/09/08 01:20:20 -6597.8469 -8596.3815 -802.1213
07/09/08 01:22:20 -6597.8034 -8596.0428 -802.1087
07/09/08 01:24:20 -6597.7606 -8595.7046 -802.0962
07/09/08 01:26:20 -6597.7179 -8595.3657 -802.0832
07/09/08 01:28:20 -6597.6750 -8595.0276 -802.0708
07/09/08 01:30:20 -6597.6329 -8594.6896 -802.0581
07/09/08 01:32:20 -6597.5902 -8594.3507 -802.0455
07/09/08 01:34:20 -6597.5473 -8594.0126 -802.0328
07/09/08 01:36:20 -6597.5045 -8593.6737 -802.0200
07/09/08 01:38:20 -6597.4616 -8593.3356 -802.0075
07/09/08 01:40:20 -6597.4187 -8592.9975 -801.9949
07/09/08 01:42:20 -6597.3759 -8592.6586 -801.9823
07/09/08 01:44:20 -6597.3329 -8592.3205 -801.9696
07/09/08 01:46:20 -6597.2901 -8591.9817 -801.9568
07/09/08 01:48:20 -6597.2479 -8591.6438 -801.9441
07/09/08 01:50:20 -6597.2050 -8591.3054 -801.9315
07/09/08 01:52:20 -6597.1612 -8590.9670 -801.9192
07/09/08 01:54:20 -6597.1184 -8590.6283 -801.9062
07/09/08 01:56:20 -6597.0761 -8590.2904 -801.8937
07/09/08 01:58:20 -6597.0330 -8589.9523 -801.8811
07/09/08 02:00:20 -6596.9902 -8589.6136 -801.8683
07/09/08 02:02:20 -6596.9479 -8589.2756 -801.8560
07/09/08 02:04:20 -6596.9049 -8588.9369 -801.8430
07/09/08 02:06:20 -6596.8611 -8588.5987 -801.8305
07/09/08 02:08:20 -6596.8189 -8588.2601 -801.8177
07/09/08 02:10:20 -6596.7758 -8587.9221 -801.8051
07/09/08 02:12:20 -6596.7328 -8587.5837 -801.7926
07/09/08 02:14:20 -6596.6904 -8587.2458 -801.7801
07/09/08 02:16:20 -6596.6474 -8586.9072 -801.7671
07/09/08 02:18:20 -6596.6036 -8586.5683 -801.7543
07/09/08 02:20:20 -6596.5612 -8586.2304 -801.7419
07/09/08 02:22:20 -6596.5182 -8585.8917 -801.7291
07/09/08 02:24:20 -6596.4757 -8585.5539 -801.7166
07/09/08 02:26:20 -6596.4327 -8585.2152 -801.7038
07/09/08 02:28:20 -6596.3895 -8584.8772 -801.6913
07/09/08 02:30:20 -6596.3463 -8584.5390 -801.6785
07/09/08 02:32:20 -6596.3031 -8584.2010 -801.6660
07/09/08 02:34:20 -6596.2607 -8583.8625 -801.6534
07/09/08 02:36:20 -6596.2175 -8583.5245 -801.6409
07/09/08 02:38:20 -6596.1751 -8583.1861 -801.6279
07/09/08 02:40:20 -6596.1320 -8582.8475 -801.6151
07/09/08 02:42:20 -6596.0887 -8582.5095 -801.6026
07/09/08 02:44:20 -6596.0454 -8582.1713 -801.5900
07/09/08 02:46:20 -6596.0029 -8581.8332 -801.5774
07/09/08 02:48:20 -6595.9597 -8581.4949 -801.5647
07/09/08 02:50:20 -6595.9165 -8581.1563 -801.5519
07/09/08 02:52:20 -6595.8731 -8580.8184 -801.5394
07/09/08 02:54:20 -6595.8307 -8580.4800 -801.5267
07/09/08 02:56:20 -6595.7874 -8580.1418 -801.5140
07/09/08 02:58:20 -6595.7448 -8579.8037 -801.5014
07/09/08 03:00:20 -6595.7015 -8579.4654 -801.4889
07/09/08 03:02:20 -6595.6580 -8579.1276 -801.4762
07/09/08 03:04:20 -6595.6148 -8578.7890 -801.4635
07/09/08 03:06:20 -6595.5722 -8578.4507 -801.4507
07/09/08 03:08:20 -6595.5295 -8578.1130 -801.4382
07/09/08 03:10:20 -6595.4862 -8577.7745 -801.4254
07/09/08 03:12:20 -6595.4428 -8577.4362 -801.4129
07/09/08 03:14:20 -6595.3993 -8577.0984 -801.4004
07/09/08 03:16:20 -6595.3567 -8576.7601 -801.3876
07/09/08 03:18:20 -6595.3141 -8576.4217 -801.3748
07/09/08 03:20:20 -6595.2707 -8576.0832 -801.3621
07/09/08 03:22:20 -6595.2272 -8575.7454 -801.3496
07/09/08 03:24:20 -6595.1845 -8575.4075 -801.3369
07/09/08 03:26:20 -6595.1411 -8575.0690 -801.3241
07/09/08 03:28:20 -6595.0982 -8574.7313 -801.3118
07/09/08 03:30:20 -6595.0548 -8574.3928 -801.2990
07/09/08 03:32:20 -6595.0114 -8574.0544 -801.2862
07/09/08 03:34:20 -6594.9686 -8573.7165 -801.2736
07/09/08 03:36:20 -6594.9257 -8573.3789 -801.2611
07/09/08 03:38:20 -6594.8822 -8573.0404 -801.2483
07/09/08 03:40:20 -6594.8387 -8572.7020 -801.2355
07/09/08 03:42:20 -6594.7958 -8572.3645 -801.2230
07/09/08 03:44:20 -6594.7531 -8572.0262 -801.2104
07/09/08 03:46:20 -6594.7095 -8571.6881 -801.1978
07/09/08 03:48:20 -6594.6659 -8571.3497 -801.1850
07/09/08 03:50:20 -6594.6231 -8571.0115 -801.1722
07/09/08 03:52:20 -6594.5801 -8570.6739 -801.1597
07/09/08 03:54:20 -6594.5373 -8570.3357 -801.1469
07/09/08 03:56:20 -6594.4929 -8569.9975 -801.1343
07/09/08 03:58:20 -6594.4500 -8569.6593 -801.1215
07/09/08 04:00:20 -6594.4070 -8569.3218 -801.1092
07/09/08 04:02:20 -6594.3641 -8568.9836 -801.0964
07/09/08 04:04:20 -6594.3205 -8568.6452 -801.0838
07/09/08 04:06:20 -6594.2775 -8568.3073 -801.0711
07/09/08 04:08:20 -6594.2339 -8567.9690 -801.0583
07/09/08 04:10:20 -6594.1910 -8567.6309 -801.0456
07/09/08 04:12:20 -6594.1471 -8567.2932 -801.0331
07/09/08 04:14:20 -6594.1042 -8566.9551 -801.0203
07/09/08 04:16:20 -6594.0611 -8566.6173 -801.0076
07/09/08 04:18:20 -6594.0182 -8566.2791 -800.9950
07/09/08 04:20:20 -6593.9745 -8565.9407 -800.9824
07/09/08 04:22:20 -6593.9314 -8565.6030 -800.9698
07/09/08 04:24:20 -6593.8884 -8565.2649 -800.9570
07/09/08 04:26:20 -6593.8444 -8564.9273 -800.9445
07/09/08 04:28:20 -6593.8007 -8564.5889 -800.9319
07/09/08 04:30:20 -6593.7576 -8564.2509 -800.9191
07/09/08 04:32:20 -6593.7145 -8563.9131 -800.9064
07/09/08 04:34:20 -6593.6714 -8563.5751 -800.8936
07/09/08 04:36:20 -6593.6276 -8563.2368 -800.8810
07/09/08 04:38:20 -6593.5845 -8562.8987 -800.8682
07/09/08 04:40:20 -6593.5413 -8562.5610 -800.8556
07/09/08 04:42:20 -6593.4975 -8562.2227 -800.8430
07/09/08 04:44:20 -6593.4542 -8561.8853 -800.8307
07/09/08 04:46:20 -6593.4111 -8561.5473 -800.8179
07/09/08 04:48:20 -6593.3679 -8561.2093 -800.8051
07/09/08 04:50:20 -6593.3239 -8560.8713 -800.7926
07/09/08 04:52:20 -6593.2808 -8560.5333 -800.7798
07/09/08 04:54:20 -6593.2376 -8560.1953 -800.7670
07/09/08 04:56:20 -6593.1936 -8559.8574 -800.7546
07/09/08 04:58:20 -6593.1503 -8559.5194 -800.7418
07/09/08 05:00:20 -6593.1071 -8559.1815 -800.7290
07/09/08 05:02:20 -6593.0639 -8558.8434 -800.7164
07/09/08 05:04:20 -6593.0206 -8558.5058 -800.7037
07/09/08 05:06:20 -6592.9773 -8558.1678 -800.6909
07/09/08 05:08:20 -6592.9340 -8557.8298 -800.6783
07/09/08 05:10:20 -6592.8899 -8557.4920 -800.6657
07/09/08 05:12:20 -6592.8467 -8557.1540 -800.6531
07/09/08 05:14:20 -6592.8034 -8556.8160 -800.6405
07/09/08 05:16:20 -6592.7600 -8556.4781 -800.6277
07/09/08 05:18:20 -6592.7159 -8556.1403 -800.6152
07/09/08 05:20:20 -6592.6733 -8555.8025 -800.6024
07/09/08 05:22:20 -6592.6292 -8555.4644 -800.5898
07/09/08 05:24:20 -6592.5857 -8555.1268 -800.5772
07/09/08 05:26:20 -6592.5424 -8554.7889 -800.5644
07/09/08 05:28:20 -6592.4990 -8554.4510 -800.5517
07/09/08 05:30:20 -6592.4556 -8554.1131 -800.5390
07/09/08 05:32:20 -6592.4121 -8553.7755 -800.5265
07/09/08 05:34:20 -6592.3687 -8553.4376 -800.5137
07/09/08 05:36:20 -6592.3245 -8553.0995 -800.5011
07/09/08 05:38:20 -6592.2810 -8552.7617 -800.4883
07/09/08 05:40:20 -6592.2382 -8552.4243 -800.4758
07/09/08 05:42:20 -6592.1940 -8552.0863 -800.4630
07/09/08 05:44:20 -6592.1505 -8551.7484 -800.4504
07/09/08 05:46:20 -6592.1071 -8551.4102 -800.4375
07/09/08 05:48:20 -6592.0636 -8551.0723 -800.4249
07/09/08 05:50:20 -6592.0200 -8550.7348 -800.4124
07/09/08 05:52:20 -6591.9765 -8550.3970 -800.3996
07/09/08 05:54:20 -6591.9330 -8550.0591 -800.3870
07/09/08 05:56:20 -6591.8894 -8549.7213 -800.3742
07/09/08 05:58:20 -6591.8457 -8549.3838 -800.3617
07/09/08 06:00:20 -6591.8022 -8549.0460 -800.3489
07/09/08 06:02:20 -6591.7586 -8548.7082 -800.3363
07/09/08 06:04:20 -6591.7151 -8548.3700 -800.3236
07/09/08 06:06:20 -6591.6714 -8548.0323 -800.3108
07/09/08 06:08:20 -6591.6278 -8547.6945 -800.2981
07/09/08 06:10:20 -6591.5841 -8547.3570 -800.2857
07/09/08 06:12:20 -6591.5405 -8547.0192 -800.2731
07/09/08 06:14:20 -6591.4968 -8546.6815 -800.2603
07/09/08 06:16:20 -6591.4530 -8546.3440 -800.2478
07/09/08 06:18:20 -6591.4095 -8546.0055 -800.2349
07/09/08 06:20:20 -6591.3658 -8545.6678 -800.2221
07/09/08 06:22:20 -6591.3228 -8545.3306 -800.2096
07/09/08 06:24:20 -6591.2783 -8544.9926 -800.1970
07/09/08 06:26:20 -6591.2353 -8544.6551 -800.1844
07/09/08 06:28:20 -6591.1907 -8544.3175 -800.1718
07/09/08 06:30:20 -6591.1472 -8543.9791 -800.1588
07/09/08 06:32:20 -6591.1041 -8543.6416 -800.1462
07/09/08 06:34:20 -6591.0595 -8543.3040 -800.1336
07/09/08 06:36:20 -6591.0165 -8542.9665 -800.1210
07/09/08 06:38:20 -6590.9728 -8542.6284 -800.1082
07/09/08 06:40:20 -6590.9290 -8542.2907 -800.0956
07/09/08 06:42:20 -6590.8851 -8541.9531 -800.0828
07/09/08 06:44:20 -6590.8419 -8541.6159 -800.0703
07/09/08 06:46:20 -6590.7973 -8541.2781 -800.0577
07/09/08 06:48:20 -6590.7544 -8540.9400 -800.0446
07/09/08 06:50:20 -6590.7104 -8540.6026 -800.0321
07/09/08 06:52:20 -6590.6665 -8540.2649 -800.0195
07/09/08 06:54:20 -6590.6234 -8539.9272 -800.0066
07/09/08 06:56:20 -6590.5788 -8539.5893 -799.9940
07/09/08 06:58:20 -6590.5356 -8539.2519 -799.9814
07/09/08 07:00:20 -6590.4917 -8538.9142 -799.9687
07/09/08 07:02:20 -6590.4478 -8538.5763 -799.9558
07/09/08 07:04:20 -6590.4039 -8538.2387 -799.9432
07/09/08 07:06:20 -6590.3598 -8537.9014 -799.9307
07/09/08 07:08:20 -6590.3166 -8537.5640 -799.9181
07/09/08 07:10:20 -6590.2726 -8537.2260 -799.9053
07/09/08 07:12:20 -6590.2286 -8536.8884 -799.8927
07/09/08 07:14:20 -6590.1854 -8536.5510 -799.8801
07/09/08 07:16:20 -6590.1407 -8536.2130 -799.8672
07/09/08 07:18:20 -6590.0974 -8535.8756 -799.8545
07/09/08 07:20:20 -6590.0541 -8535.5382 -799.8419
07/09/08 07:22:20 -6590.0093 -8535.2001 -799.8292
07/09/08 07:24:20 -6589.9660 -8534.8627 -799.8165
07/09/08 07:26:20 -6589.9218 -8534.5255 -799.8041
07/09/08 07:28:20 -6589.8779 -8534.1873 -799.7912
07/09/08 07:30:20 -6589.8344 -8533.8503 -799.7787
07/09/08 07:32:20 -6589.7905 -8533.5120 -799.7658
07/09/08 07:34:20 -6589.7463 -8533.1745 -799.7532
07/09/08 07:36:20 -6589.7021 -8532.8373 -799.7407
07/09/08 07:38:20 -6589.6589 -8532.4993 -799.7278
07/09/08 07:40:20 -6589.6146 -8532.1621 -799.7153
07/09/08 07:42:20 -6589.5704 -8531.8246 -799.7027
07/09/08 07:44:20 -6589.5270 -8531.4870 -799.6899
07/09/08 07:46:20 -6589.4828 -8531.1496 -799.6771
07/09/08 07:48:20 -6589.4395 -8530.8116 -799.6642
07/09/08 07:50:20 -6589.3952 -8530.4745 -799.6517
07/09/08 07:52:20 -6589.3509 -8530.1370 -799.6391
07/09/08 07:54:20 -6589.3075 -8529.7994 -799.6264
07/09/08 07:56:20 -6589.2632 -8529.4619 -799.6137
07/09/08 07:58:20 -6589.2198 -8529.1243 -799.6010
07/09/08 08:00:20 -6589.1755 -8528.7869 -799.5884
07/09/08 08:02:20 -6589.1320 -8528.4493 -799.5756
07/09/08 08:04:20 -6589.0877 -8528.1119 -799.5630
07/09/08 08:06:20 -6589.0435 -8527.7738 -799.5501
07/09/08 08:08:20 -6588.9998 -8527.4369 -799.5376
07/09/08 08:10:20 -6588.9555 -8527.0995 -799.5250
07/09/08 08:12:20 -6588.9119 -8526.7619 -799.5122
07/09/08 08:14:20 -6588.8676 -8526.4244 -799.4998
07/09/08 08:16:20 -6588.8240 -8526.0869 -799.4870
07/09/08 08:18:20 -6588.7796 -8525.7496 -799.4742
07/09/08 08:20:20 -6588.7361 -8525.4117 -799.4613
07/09/08 08:22:20 -6588.6916 -8525.0747 -799.4488
07/09/08 08:24:20 -6588.6473 -8524.7366 -799.4359
07/09/08 08:26:20 -6588.6035 -8524.3998 -799.4234
07/09/08 08:28:20 -6588.5592 -8524.0617 -799.4107
07/09/08 08:30:20 -6588.5154 -8523.7249 -799.3982
07/09/08 08:32:20 -6588.4711 -8523.3869 -799.3853
07/09/08 08:34:20 -6588.4273 -8523.0501 -799.3728
07/09/08 08:36:20 -6588.3829 -8522.7121 -799.3599
07/09/08 08:38:20 -6588.3393 -8522.3745 -799.3473
07/09/08 08:40:20 -6588.2947 -8522.0372 -799.3347
07/09/08 08:42:20 -6588.2510 -8521.6999 -799.3218
07/09/08 08:44:20 -6588.2072 -8521.3628 -799.3091
07/09/08 08:46:20 -6588.1627 -8521.0250 -799.2966
07/09/08 08:48:20 -6588.1188 -8520.6880 -799.2839
07/09/08 08:50:20 -6588.0743 -8520.3503 -799.2712
07/09/08 08:52:20 -6588.0305 -8520.0133 -799.2586
07/09/08 08:54:20 -6587.9868 -8519.6754 -799.2458
07/09/08 08:56:20 -6587.9430 -8519.3380 -799.2330
07/09/08 08:58:20 -6587.8983 -8519.0008 -799.2204
07/09/08 09:00:20 -6587.8545 -8518.6634 -799.2077
07/09/08 09:02:20 -6587.8098 -8518.3262 -799.1950
07/09/08 09:04:20 -6587.7660 -8517.9888 -799.1823
07/09/08 09:06:20 -6587.7214 -8517.6512 -799.1695
07/09/08 09:08:20 -6587.6774 -8517.3141 -799.1571
07/09/08 09:10:20 -6587.6328 -8516.9766 -799.1443
07/09/08 09:12:20 -6587.5890 -8516.6389 -799.1314
07/09/08 09:14:20 -6587.5450 -8516.3018 -799.1189
07/09/08 09:16:20 -6587.5011 -8515.9645 -799.1062
07/09/08 09:18:20 -6587.4563 -8515.6273 -799.0935
07/09/08 09:20:20 -6587.4124 -8515.2899 -799.0808
07/09/08 09:22:20 -6587.3677 -8514.9524 -799.0680
07/09/08 09:24:20 -6587.3243 -8514.6156 -799.0556
07/09/08 09:26:20 -6587.2796 -8514.2781 -799.0428
07/09/08 09:28:20 -6587.2357 -8513.9404 -799.0299
07/09/08 09:30:20 -6587.1908 -8513.6036 -799.0176
07/09/08 09:32:20 -6587.1469 -8513.2659 -799.0047
07/09/08 09:34:20 -6587.1028 -8512.9287 -798.9919
07/09/08 09:36:20 -6587.0587 -8512.5917 -798.9793
07/09/08 09:38:20 -6587.0139 -8512.2542 -798.9667
07/09/08 09:40:20 -6586.9699 -8511.9166 -798.9538
07/09/08 09:42:20 -6586.9259 -8511.5794 -798.9410
07/09/08 09:44:20 -6586.8817 -8511.2424 -798.9286
07/09/08 09:46:20 -6586.8368 -8510.9050 -798.9158
07/09/08 09:48:20 -6586.7935 -8510.5678 -798.9032
07/09/08 09:50:20 -6586.7485 -8510.2308 -798.8904
07/09/08 09:52:20 -6586.7045 -8509.8932 -798.8777
07/09/08 09:54:20 -6586.6596 -8509.5558 -798.8649
07/09/08 09:56:20 -6586.6162 -8509.2187 -798.8523
07/09/08 09:58:20 -6586.5712 -8508.8817 -798.8397
07/09/08 10:00:20 -6586.5277 -8508.5446 -798.8271
07/09/08 10:02:20 -6586.4829 -8508.2069 -798.8142
07/09/08 10:04:20 -6586.4387 -8507.8697 -798.8014
07/09/08 10:06:20 -6586.3944 -8507.5325 -798.7888
07/09/08 10:08:20 -6586.3501 -8507.1956 -798.7762
07/09/08 10:10:20 -6586.3051 -8506.8582 -798.7636
07/09/08 10:12:20 -6586.2617 -8506.5209 -798.7507
07/09/08 10:14:20 -6586.2167 -8506.1835 -798.7381
07/09/08 10:16:20 -6586.1723 -8505.8467 -798.7255
07/09/08 10:18:20 -6586.1280 -8505.5096 -798.7127
07/09/08 10:20:20 -6586.0831 -8505.1718 -798.7000
07/09/08 10:22:20 -6586.0395 -8504.8349 -798.6872
07/09/08 10:24:20 -6585.9944 -8504.4975 -798.6746
07/09/08 10:26:20 -6585.9509 -8504.1602 -798.6619
07/09/08 10:28:20 -6585.9057 -8503.8236 -798.6494
07/09/08 10:30:20 -6585.8621 -8503.4864 -798.6365
07/09/08 10:32:20 -6585.8170 -8503.1490 -798.6239
07/09/08 10:34:20 -6585.7734 -8502.8121 -798.6111
07/09/08 10:36:20 -6585.7283 -8502.4745 -798.5984
07/09/08 10:38:20 -6585.6839 -8502.1373 -798.5858
07/09/08 10:40:20 -6585.6394 -8501.8007 -798.5730
07/09/08 10:42:20 -6585.5950 -8501.4636 -798.5604
07/09/08 10:44:20 -6585.5506 -8501.1261 -798.5476
07/09/08 10:46:20 -6585.5061 -8500.7891 -798.5349
07/09/08 10:48:20 -6585.4617 -8500.4520 -798.5223
07/09/08 10:50:20 -6585.4173 -8500.1146 -798.5094
07/09/08 10:52:20 -6585.3735 -8499.7777 -798.4968
07/09/08 10:54:20 -6585.3283 -8499.4405 -798.4840
07/09/08 10:56:20 -6585.2838 -8499.1031 -798.4713
07/09/08 10:58:20 -6585.2392 -8498.7664 -798.4588
07/09/08 11:00:20 -6585.1947 -8498.4294 -798.4460
07/09/08 11:02:20 -6585.1509 -8498.0926 -798.4333
07/09/08 11:04:20 -6585.1056 -8497.7550 -798.4205
07/09/08 11:06:20 -6585.0618 -8497.4181 -798.4079
07/09/08 11:08:20 -6585.0165 -8497.0809 -798.3953
07/09/08 11:10:20 -6584.9720 -8496.7435 -798.3826
07/09/08 11:12:20 -6584.9281 -8496.4069 -798.3697
07/09/08 11:14:20 -6584.8827 -8496.0697 -798.3571
07/09/08 11:16:20 -6584.8389 -8495.7325 -798.3443
07/09/08 11:18:20 -6584.7943 -8495.3955 -798.3317
07/09/08 11:20:20 -6584.7496 -8495.0585 -798.3191
07/09/08 11:22:20 -6584.7050 -8494.7212 -798.3062
07/09/08 11:24:20 -6584.6603 -8494.3843 -798.2936
07/09/08 11:26:20 -6584.6165 -8494.0472 -798.2807
07/09/08 11:28:20 -6584.5710 -8493.7100 -798.2681
07/09/08 11:30:20 -6584.5270 -8493.3733 -798.2555
07/09/08 11:32:20 -6584.4824 -8493.0361 -798.2426
07/09/08 11:34:20 -6584.4376 -8492.6991 -798.2300
07/09/08 11:36:20 -6584.3929 -8492.3622 -798.2174
07/09/08 11:38:20 -6584.3482 -8492.0249 -798.2047
07/09/08 11:40:20 -6584.3042 -8491.6882 -798.1919
07/09/08 11:42:20 -6584.2594 -8491.3513 -798.1793
07/09/08 11:44:20 -6584.2147 -8491.0140 -798.1666
07/09/08 11:46:20 -6584.1698 -8490.6771 -798.1540
07/09/08 11:48:20 -6584.1250 -8490.3403 -798.1412
07/09/08 11:50:20 -6584.0810 -8490.0033 -798.1283
07/09/08 11:52:20 -6584.0361 -8489.6664 -798.1157
07/09/08 11:54:20 -6583.9906 -8489.3290 -798.1029
07/09/08 11:56:20 -6583.9465 -8488.9923 -798.0903
07/09/08 11:58:20 -6583.9016 -8488.6555 -798.0776
07/09/08 12:00:20 -6583.8575 -8488.3185 -798.0648
07/09/08 12:02:20 -6583.8126 -8487.9817 -798.0522
07/09/08 12:04:20 -6583.7677 -8487.6448 -798.0396
07/09/08 12:06:20 -6583.7237 -8487.3075 -798.0267
07/09/08 12:08:20 -6583.6788 -8486.9704 -798.0138
07/09/08 12:10:20 -6583.6338 -8486.6335 -798.0014
07/09/08 12:12:20 -6583.5889 -8486.2967 -797.9888
07/09/08 12:14:20 -6583.5440 -8485.9596 -797.9759
07/09/08 12:16:20 -6583.4997 -8485.6230 -797.9633
07/09/08 12:18:20 -6583.4547 -8485.2862 -797.9507
07/09/08 12:20:20 -6583.4098 -8484.9490 -797.9380
07/09/08 12:22:20 -6583.3655 -8484.6125 -797.9252
07/09/08 12:24:20 -6583.3206 -8484.2751 -797.9123
07/09/08 12:26:20 -6583.2756 -8483.9379 -797.8996
07/09/08 12:28:20 -6583.2313 -8483.6014 -797.8870
07/09/08 12:30:20 -6583.1862 -8483.2646 -797.8744
07/09/08 12:32:20 -6583.1420 -8482.9277 -797.8616
07/09/08 12:34:20 -6583.0969 -8482.5909 -797.8490
07/09/08 12:36:20 -6583.0519 -8482.2535 -797.8361
07/09/08 12:38:20 -6583.0075 -8481.9171 -797.8234
07/09/08 12:40:20 -6582.9625 -8481.5800 -797.8106
07/09/08 12:42:20 -6582.9173 -8481.2433 -797.7980
07/09/08 12:44:20 -6582.8729 -8480.9067 -797.7854
07/09/08 12:46:20 -6582.8278 -8480.5697 -797.7727
07/09/08 12:48:20 -6582.7828 -8480.2323 -797.7598
07/09/08 12:50:20 -6582.7383 -8479.8958 -797.7472
07/09/08 12:52:20 -6582.6931 -8479.5591 -797.7346
07/09/08 12:54:20 -6582.6480 -8479.2222 -797.7217
07/09/08 12:56:20 -6582.6044 -8478.8851 -797.7090
07/09/08 12:58:20 -6582.5592 -8478.5485 -797.6964
07/09/08 13:00:20 -6582.5140 -8478.2115 -797.6834
07/09/08 13:02:20 -6582.4695 -8477.8751 -797.6709
07/09/08 13:04:20 -6582.4242 -8477.5383 -797.6584
07/09/08 13:06:20 -6582.3791 -8477.2010 -797.6455
07/09/08 13:08:20 -6582.3346 -8476.8643 -797.6326
07/09/08 13:10:20 -6582.2900 -8476.5278 -797.6202
07/09/08 13:12:20 -6582.2447 -8476.1912 -797.6076
07/09/08 13:14:20 -6582.2002 -8475.8542 -797.5945
07/09/08 13:16:20 -6582.1550 -8475.5172 -797.5818
07/09/08 13:18:20 -6582.1096 -8475.1805 -797.5694
07/09/08 13:20:20 -6582.0652 -8474.8435 -797.5565
07/09/08 13:22:20 -6582.0205 -8474.5071 -797.5437
07/09/08 13:24:20 -6581.9752 -8474.1701 -797.5311
07/09/08 13:26:20 -6581.9305 -8473.8338 -797.5185
07/09/08 13:28:20 -6581.8853 -8473.4966 -797.5055
07/09/08 13:30:20 -6581.8406 -8473.1601 -797.4931
07/09/08 13:32:20 -6581.7959 -8472.8234 -797.4803
07/09/08 13:34:20 -6581.7507 -8472.4862 -797.4674
07/09/08 13:36:20 -6581.7052 -8472.1497 -797.4548
07/09/08 13:38:20 -6581.6605 -8471.8130 -797.4421
07/09/08 13:40:20 -6581.6160 -8471.4759 -797.4294
07/09/08 13:42:20 -6581.5704 -8471.1394 -797.4166
07/09/08 13:44:20 -6581.5256 -8470.8031 -797.4040
07/09/08 13:46:20 -6581.4810 -8470.4661 -797.3913
07/09/08 13:48:20 -6581.4356 -8470.1293 -797.3783
07/09/08 13:50:20 -6581.3900 -8469.7927 -797.3659
07/09/08 13:52:20 -6581.3461 -8469.4559 -797.3530
07/09/08 13:54:20 -6581.3005 -8469.1195 -797.3404
07/09/08 13:56:20 -6581.2558 -8468.7825 -797.3275
07/09/08 13:58:20 -6581.2111 -8468.4458 -797.3150
07/09/08 14:00:20 -6581.1654 -8468.1094 -797.3022
07/09/08 14:02:20 -6581.1207 -8467.7724 -797.2895
07/09/08 14:04:20 -6581.0751 -8467.4360 -797.2769
07/09/08 14:06:20 -6581.0304 -8467.0990 -797.2640
07/09/08 14:08:20 -6580.9855 -8466.7624 -797.2512
07/09/08 14:10:20 -6580.9399 -8466.4259 -797.2388
07/09/08 14:12:20 -6580.8958 -8466.0892 -797.2259
07/09/08 14:14:20 -6580.8501 -8465.7528 -797.2133
07/09/08 14:16:20 -6580.8053 -8465.4159 -797.2004
07/09/08 14:18:20 -6580.7597 -8465.0792 -797.1877
07/09/08 14:20:20 -6580.7149 -8464.7423 -797.1748
07/09/08 14:22:20 -6580.6699 -8464.4060 -797.1624
07/09/08 14:24:20 -6580.6242 -8464.0693 -797.1496
07/09/08 14:26:20 -6580.5793 -8463.7324 -797.1367
07/09/08 14:28:20 -6580.5343 -8463.3963 -797.1241
07/09/08 14:30:20 -6580.4894 -8463.0593 -797.1114
07/09/08 14:32:20 -6580.4436 -8462.7230 -797.0988
07/09/08 14:34:20 -6580.3994 -8462.3864 -797.0859
07/09/08 14:36:20 -6580.3537 -8462.0497 -797.0732
07/09/08 14:38:20 -6580.3088 -8461.7128 -797.0605
07/09/08 14:40:20 -6580.2629 -8461.3765 -797.0479
07/09/08 14:42:20 -6580.2187 -8461.0398 -797.0350
07/09/08 14:44:20 -6580.1735 -8460.7037 -797.0224
07/09/08 14:46:20 -6580.1278 -8460.3667 -797.0097
07/09/08 14:48:20 -6580.0828 -8460.0302 -796.9969
07/09/08 14:50:20 -6580.0377 -8459.6934 -796.9840
07/09/08 14:52:20 -6579.9926 -8459.3573 -796.9716
07/09/08 14:54:20 -6579.9475 -8459.0205 -796.9587
07/09/08 14:56:20 -6579.9016 -8458.6842 -796.9461
07/09/08 14:58:20 -6579.8573 -8458.3476 -796.9334
07/09/08 15:00:20 -6579.8114 -8458.0110 -796.9206
07/09/08 15:02:20 -6579.7663 -8457.6742 -796.9079
07/09/08 15:04:20 -6579.7212 -8457.3374 -796.8950
07/09/08 15:06:20 -6579.6760 -8457.0014 -796.8824
07/09/08 15:08:20 -6579.6309 -8456.6646 -796.8697
07/09/08 15:10:20 -6579.5856 -8456.3286 -796.8571
07/09/08 15:12:20 -6579.5397 -8455.9917 -796.8442
07/09/08 15:14:20 -6579.4952 -8455.6554 -796.8317
07/09/08 15:16:20 -6579.4501 -8455.3187 -796.8188
07/09/08 15:18:20 -6579.4042 -8454.9818 -796.8060
07/09/08 15:20:20 -6579.3588 -8454.6458 -796.7934
07/09/08 15:22:20 -6579.3136 -8454.3091 -796.7805
07/09/08 15:24:20 -6579.2691 -8453.9729 -796.7680
07/09/08 15:26:20 -6579.2231 -8453.6360 -796.7551
07/09/08 15:28:20 -6579.1779 -8453.2993 -796.7424
07/09/08 15:30:20 -6579.1325 -8452.9633 -796.7298
07/09/08 15:32:20 -6579.0879 -8452.6269 -796.7169
07/09/08 15:34:20 -6579.0419 -8452.2900 -796.7041
07/09/08 15:36:20 -6578.9965 -8451.9540 -796.6916
07/09/08 15:38:20 -6578.9512 -8451.6173 -796.6788
07/09/08 15:40:20 -6578.9059 -8451.2806 -796.6661
07/09/08 15:42:20 -6578.8613 -8450.9446 -796.6534
07/09/08 15:44:20 -6578.8152 -8450.6078 -796.6405
07/09/08 15:46:20 -6578.7699 -8450.2711 -796.6277
07/09/08 15:48:20 -6578.7243 -8449.9352 -796.6152
07/09/08 15:50:20 -6578.6797 -8449.5987 -796.6024
07/09/08 15:52:20 -6578.6343 -8449.2622 -796.5895
07/09/08 15:54:20 -6578.5888 -8448.9262 -796.5771
07/09/08 15:56:20 -6578.5427 -8448.5894 -796.5644
07/09/08 15:58:20 -6578.4973 -8448.2528 -796.5515
07/09/08 16:00:20 -6578.4525 -8447.9167 -796.5389
07/09/08 16:02:20 -6578.4071 -8447.5802 -796.5260
07/09/08 16:04:20 -6578.3616 -8447.2436 -796.5133
07/09/08 16:06:20 -6578.3160 -8446.9077 -796.5007
07/09/08 16:08:20 -6578.2705 -8446.5712 -796.4880
07/09/08 16:10:20 -6578.2258 -8446.2348 -796.4753
07/09/08 16:12:20 -6578.1803 -8445.8982 -796.4624
07/09/08 16:14:20 -6578.1346 -8445.5624 -796.4500
07/09/08 16:16:20 -6578.0891 -8445.2259 -796.4371
07/09/08 16:18:20 -6578.0436 -8444.8893 -796.4243
07/09/08 16:20:20 -6577.9981 -8444.5527 -796.4116
07/09/08 16:22:20 -6577.9524 -8444.2166 -796.3989
07/09/08 16:24:20 -6577.9069 -8443.8801 -796.3861
07/09/08 16:26:20 -6577.8613 -8443.5436 -796.3732
07/09/08 16:28:20 -6577.8157 -8443.2071 -796.3605
07/09/08 16:30:20 -6577.7701 -8442.8706 -796.3476
07/09/08 16:32:20 -6577.7251 -8442.5350 -796.3352
07/09/08 16:34:20 -6577.6802 -8442.1987 -796.3225
07/09/08 16:36:20 -6577.6345 -8441.8623 -796.3096
07/09/08 16:38:20 -6577.5889 -8441.5258 -796.2969
07/09/08 16:40:20 -6577.5432 -8441.1893 -796.2840
07/09/08 16:42:20 -6577.4974 -8440.8536 -796.2716
07/09/08 16:44:20 -6577.4525 -8440.5173 -796.2588
07/09/08 16:46:20 -6577.4068 -8440.1808 -796.2461
07/09/08 16:48:20 -6577.3611 -8439.8443 -796.2334
07/09/08 16:50:20 -6577.3154 -8439.5080 -796.2205
07/09/08 16:52:20 -6577.2695 -8439.1719 -796.2079
07/09/08 16:54:20 -6577.2238 -8438.8355 -796.1950
07/09/08 16:56:20 -6577.1788 -8438.4992 -796.1823
07/09/08 16:58:20 -6577.1337 -8438.1631 -796.1694
07/09/08 17:00:20 -6577.0880 -8437.8266 -796.1569
07/09/08 17:02:20 -6577.0422 -8437.4903 -796.1440
07/09/08 17:04:20 -6576.9964 -8437.1538 -796.1312
07/09/08 17:06:20 -6576.9504 -8436.8181 -796.1188
07/09/08 17:08:20 -6576.9053 -8436.4820 -796.1059
07/09/08 17:10:20 -6576.8603 -8436.1457 -796.0934
07/09/08 17:12:20 -6576.8144 -8435.8094 -796.0805
07/09/08 17:14:20 -6576.7685 -8435.4730 -796.0678
07/09/08 17:16:20 -6576.7227 -8435.1368 -796.0549
07/09/08 17:18:20 -6576.6768 -8434.8003 -796.0423
07/09/08 17:20:20 -6576.6316 -8434.4642 -796.0294
07/09/08 17:22:20 -6576.5857 -8434.1279 -796.0167
07/09/08 17:24:20 -6576.5405 -8433.7917 -796.0040
07/09/08 17:26:20 -6576.4946 -8433.4554 -795.9913
07/09/08 17:28:20 -6576.4492 -8433.1200 -795.9788
07/09/08 17:30:20 -6576.4033 -8432.7837 -795.9659
07/09/08 17:32:20 -6576.3573 -8432.4474 -795.9532
07/09/08 17:34:20 -6576.3113 -8432.1111 -795.9405
07/09/08 17:36:20 -6576.2661 -8431.7750 -795.9278
07/09/08 17:38:20 -6576.2208 -8431.4390 -795.9149
07/09/08 17:40:20 -6576.1748 -8431.1026 -795.9023
07/09/08 17:42:20 -6576.1295 -8430.7666 -795.8894
07/09/08 17:44:20 -6576.0835 -8430.4303 -795.8767
07/09/08 17:46:20 -6576.0374 -8430.0940 -795.8640
07/09/08 17:48:20 -6575.9921 -8429.7580 -795.8513
07/09/08 17:50:20 -6575.9461 -8429.4217 -795.8385
07/09/08 17:52:20 -6575.9000 -8429.0855 -795.8258
07/09/08 17:54:20 -6575.8546 -8428.7495 -795.8129
07/09/08 17:56:20 -6575.8092 -8428.4134 -795.8004
07/09/08 17:58:20 -6575.7631 -8428.0772 -795.7875
07/09/08 18:00:20 -6575.7177 -8427.7412 -795.7748
07/09/08 18:02:20 -6575.6716 -8427.4050 -795.7620
07/09/08 18:04:20 -6575.6262 -8427.0690 -795.7493
07/09/08 18:06:20 -6575.5800 -8426.7328 -795.7366
07/09/08 18:08:20 -6575.5346 -8426.3968 -795.7239
07/09/08 18:10:20 -6575.4884 -8426.0606 -795.7112
07/09/08 18:12:20 -6575.4422 -8425.7244 -795.6984
07/09/08 18:14:20 -6575.3967 -8425.3884 -795.6857
07/09/08 18:16:20 -6575.3512 -8425.0525 -795.6730
07/09/08 18:18:20 -6575.3059 -8424.7158 -795.6600
07/09/08 18:20:20 -6575.2596 -8424.3797 -795.6472
07/09/08 18:22:20 -6575.2141 -8424.0437 -795.6345
07/09/08 18:24:20 -6575.1678 -8423.7076 -795.6218
07/09/08 18:26:20 -6575.1223 -8423.3716 -795.6091
07/09/08 18:28:20 -6575.0760 -8423.0355 -795.5964
07/09/08 18:30:20 -6575.0304 -8422.6996 -795.5836
07/09/08 18:32:20 -6574.9841 -8422.3635 -795.5709
07/09/08 18:34:20 -6574.9385 -8422.0276 -795.5582
07/09/08 18:36:20 -6574.8929 -8421.6916 -795.5455
07/09/08 18:38:20 -6574.8473 -8421.3557 -795.5327
07/09/08 18:40:20 -6574.8018 -8421.0192 -795.5197
07/09/08 18:42:20 -6574.7554 -8420.6831 -795.5070
07/09/08 18:44:20 -6574.7098 -8420.3472 -795.4943
07/09/08 18:46:20 -6574.6634 -8420.0111 -795.4816
07/09/08 18:48:20 -6574.6177 -8419.6752 -795.4690
07/09/08 18:50:20 -6574.5720 -8419.3394 -795.4561
07/09/08 18:52:20 -6574.5256 -8419.0033 -795.4436
07/09/08 18:54:20 -6574.4799 -8418.6672 -795.4305
07/09/08 18:56:20 -6574.4335 -8418.3311 -795.4180
07/09/08 18:58:20 -6574.3877 -8417.9952 -795.4052
07/09/08 19:00:20 -6574.3420 -8417.6594 -795.3925
07/09/08 19:02:20 -6574.2955 -8417.3234 -795.3798
07/09/08 19:04:20 -6574.2497 -8416.9875 -795.3673
07/09/08 19:06:20 -6574.2041 -8416.6511 -795.3541
07/09/08 19:08:20 -6574.1583 -8416.3153 -795.3413
07/09/08 19:10:20 -6574.1125 -8415.9794 -795.3288
07/09/08 19:12:20 -6574.0666 -8415.6437 -795.3159
07/09/08 19:14:20 -6574.0208 -8415.3079 -795.3033
07/09/08 19:16:20 -6573.9743 -8414.9716 -795.2905
07/09/08 19:18:20 -6573.9285 -8414.6358 -795.2777
07/09/08 19:20:20 -6573.8826 -8414.3000 -795.2650
07/09/08 19:22:20 -6573.8360 -8413.9640 -795.2525
07/09/08 19:24:20 -6573.7903 -8413.6276 -795.2395
07/09/08 19:26:20 -6573.7444 -8413.2919 -795.2267
07/09/08 19:28:20 -6573.6984 -8412.9561 -795.2140
07/09/08 19:30:20 -6573.6525 -8412.6204 -795.2013
07/09/08 19:32:20 -6573.6060 -8412.2837 -795.1884
07/09/08 19:34:20 -6573.5600 -8411.9481 -795.1755
07/09/08 19:36:20 -6573.5141 -8411.6123 -795.1630
07/09/08 19:38:20 -6573.4681 -8411.2766 -795.1503
07/09/08 19:40:20 -6573.4222 -8410.9405 -795.1376
07/09/08 19:42:20 -6573.3755 -8410.6046 -795.1249
07/09/08 19:44:20 -6573.3295 -8410.2690 -795.1121
07/09/08 19:46:20 -6573.2834 -8409.9333 -795.0994
07/09/08 19:48:20 -6573.2376 -8409.5969 -795.0864
07/09/08 19:50:20 -6573.1915 -8409.2612 -795.0738
07/09/08 19:52:20 -6573.1455 -8408.9255 -795.0611
07/09/08 19:54:20 -6573.0996 -8408.5891 -795.0483
07/09/08 19:56:20 -6573.0527 -8408.2534 -795.0354
07/09/08 19:58:20 -6573.0067 -8407.9177 -795.0228
07/09/08 20:00:20 -6572.9606 -8407.5817 -795.0099
07/09/08 20:02:20 -6572.9145 -8407.2460 -794.9974
07/09/08 20:04:20 -6572.8684 -8406.9104 -794.9847
07/09/08 20:06:20 -6572.8224 -8406.5741 -794.9717
07/09/08 20:08:20 -6572.7763 -8406.2385 -794.9591
07/09/08 20:10:20 -6572.7301 -8405.9029 -794.9464
07/09/08 20:12:20 -6572.6840 -8405.5669 -794.9335
07/09/08 20:14:20 -6572.6378 -8405.2314 -794.9208
07/09/08 20:16:20 -6572.5918 -8404.8950 -794.9079
07/09/08 20:18:20 -6572.5456 -8404.5595 -794.8952
07/09/08 20:20:20 -6572.4993 -8404.2239 -794.8825
07/09/08 20:22:20 -6572.4533 -8403.8876 -794.8696
07/09/08 20:24:20 -6572.4070 -8403.5521 -794.8569
07/09/08 20:26:20 -6572.3608 -8403.2164 -794.8444
07/09/08 20:28:20 -6572.3146 -8402.8806 -794.8315
07/09/08 20:30:20 -6572.2683 -8402.5450 -794.8188
07/09/08 20:32:20 -6572.2222 -8402.2088 -794.8059
07/09/08 20:34:20 -6572.1759 -8401.8733 -794.7932
07/09/08 20:36:20 -6572.1297 -8401.5370 -794.7804
07/09/08 20:38:20 -6572.0834 -8401.2015 -794.7676
07/09/08 20:40:20 -6572.0370 -8400.8660 -794.7549
07/09/08 20:42:20 -6571.9908 -8400.5301 -794.7422
07/09/08 20:44:20 -6571.9444 -8400.1946 -794.7295
07/09/08 20:46:20 -6571.8989 -8399.8586 -794.7166
07/09/08 20:48:20 -6571.8525 -8399.5231 -794.7039
07/09/08 20:50:20 -6571.8062 -8399.1873 -794.6910
07/09/08 20:52:20 -6571.7598 -8398.8518 -794.6785
07/09/08 20:54:20 -6571.7136 -8398.5156 -794.6656
07/09/08 20:56:20 -6571.6671 -8398.1802 -794.6529
07/09/08 20:58:20 -6571.6208 -8397.8440 -794.6401
07/09/08 21:00:20 -6571.5751 -8397.5087 -794.6274
07/09/08 21:02:20 -6571.5286 -8397.1732 -794.6148
07/09/08 21:04:20 -6571.4822 -8396.8375 -794.6019
07/09/08 21:06:20 -6571.4357 -8396.5021 -794.5892
07/09/08 21:08:20 -6571.3894 -8396.1659 -794.5764
07/09/08 21:10:20 -6571.3438 -8395.8301 -794.5633
07/09/08 21:12:20 -6571.2972 -8395.4946 -794.5508
07/09/08 21:14:20 -6571.2508 -8395.1588 -794.5381
07/09/08 21:16:20 -6571.2042 -8394.8234 -794.5254
07/09/08 21:18:20 -6571.1578 -8394.4873 -794.5125
07/09/08 21:20:20 -6571.1120 -8394.1521 -794.4998
07/09/08 21:22:20 -6571.0656 -8393.8160 -794.4869
07/09/08 21:24:20 -6571.0190 -8393.4806 -794.4744
07/09/08 21:26:20 -6570.9724 -8393.1449 -794.4615
07/09/08 21:28:20 -6570.9258 -8392.8095 -794.4490
07/09/08 21:30:20 -6570.8793 -8392.4735 -794.4360
07/09/08 21:32:20 -6570.8327 -8392.1381 -794.4234
07/09/08 21:34:20 -6570.7869 -8391.8026 -794.4107
07/09/08 21:36:20 -6570.7403 -8391.4666 -794.3977
07/09/08 21:38:20 -6570.6936 -8391.1313 -794.3850
07/09/08 21:40:20 -6570.6479 -8390.7955 -794.3721
07/09/08 21:42:20 -6570.6011 -8390.4601 -794.3596
07/09/08 21:44:20 -6570.5545 -8390.1245 -794.3467
07/09/08 21:46:20 -6570.5087 -8389.7887 -794.3338
07/09/08 21:48:20 -6570.4619 -8389.4533 -794.3213
07/09/08 21:50:20 -6570.4153 -8389.1174 -794.3083
07/09/08 21:52:20 -6570.3693 -8388.7823 -794.2957
07/09/08 21:54:20 -6570.3226 -8388.4467 -794.2828
07/09/08 21:56:20 -6570.2767 -8388.1109 -794.2700
07/09/08 21:58:20 -6570.2299 -8387.7756 -794.2575
07/09/08 22:00:20 -6570.1832 -8387.4400 -794.2446
07/09/08 22:02:20 -6570.1365 -8387.1040 -794.2319
07/09/08 22:04:20 -6570.0897 -8386.7687 -794.2192
07/09/08 22:06:20 -6570.0437 -8386.4330 -794.2063
07/09/08 22:08:20 -6569.9970 -8386.0974 -794.1936
07/09/08 22:10:20 -6569.9508 -8385.7624 -794.1809
07/09/08 22:12:20 -6569.9041 -8385.4264 -794.1681
07/09/08 22:14:20 -6569.8581 -8385.0907 -794.1552
07/09/08 22:16:20 -6569.8112 -8384.7555 -794.1425
07/09/08 22:18:20 -6569.7651 -8384.4201 -794.1298
07/09/08 22:20:20 -6569.7183 -8384.0842 -794.1169
07/09/08 22:22:20 -6569.6714 -8383.7490 -794.1044
07/09/08 22:24:20 -6569.6246 -8383.4132 -794.0914
07/09/08 22:26:20 -6569.5784 -8383.0778 -794.0787
07/09/08 22:28:20 -6569.5315 -8382.7426 -794.0661
07/09/08 22:30:20 -6569.4854 -8382.4070 -794.0531
07/09/08 22:32:20 -6569.4385 -8382.0714 -794.0406
07/09/08 22:34:20 -6569.3923 -8381.7358 -794.0275
07/09/08 22:36:20 -6569.3460 -8381.4008 -794.0150
07/09/08 22:38:20 -6569.2992 -8381.0649 -794.0021
07/09/08 22:40:20 -6569.2529 -8380.7296 -793.9894
07/09/08 22:42:20 -6569.2060 -8380.3939 -793.9764
07/09/08 22:44:20 -6569.1590 -8380.0587 -793.9639
07/09/08 22:46:20 -6569.1128 -8379.7231 -793.9510
07/09/08 22:48:20 -6569.0658 -8379.3876 -793.9383
07/09/08 22:50:20 -6569.0195 -8379.0521 -793.9253
07/09/08 22:52:20 -6568.9724 -8378.7169 -793.9129
07/09/08 22:54:20 -6568.9262 -8378.3813 -793.8999
07/09/08 22:56:20 -6568.8799 -8378.0461 -793.8872
07/09/08 22:58:20 -6568.8329 -8377.7103 -793.8744
07/09/08 23:00:20 -6568.7858 -8377.3749 -793.8617
07/09/08 23:02:20 -6568.7393 -8377.0400 -793.8491
07/09/08 23:04:20 -6568.6931 -8376.7044 -793.8363
07/09/08 23:06:20 -6568.6460 -8376.3686 -793.8234
07/09/08 23:08:20 -6568.5996 -8376.0335 -793.8105
07/09/08 23:10:20 -6568.5533 -8375.6979 -793.7977
07/09/08 23:12:20 -6568.5061 -8375.3628 -793.7853
07/09/08 23:14:20 -6568.4597 -8375.0273 -793.7723
07/09/08 23:16:20 -6568.4125 -8374.6919 -793.7596
07/09/08 23:18:20 -6568.3661 -8374.3564 -793.7467
07/09/08 23:20:20 -6568.3190 -8374.0207 -793.7339
07/09/08 23:22:20 -6568.2725 -8373.6855 -793.7212
07/09/08 23:24:20 -6568.2261 -8373.3500 -793.7083
07/09/08 23:26:20 -6568.1795 -8373.0152 -793.6958
07/09/08 23:28:20 -6568.1323 -8372.6799 -793.6831
07/09/08 23:30:20 -6568.0851 -8372.3443 -793.6701
07/09/08 23:32:20 -6568.0386 -8372.0087 -793.6574
07/09/08 23:34:20 -6567.9921 -8371.6736 -793.6447
07/09/08 23:36:20 -6567.9456 -8371.3382 -793.6317
07/09/08 23:38:20 -6567.8991 -8371.0027 -793.6188
07/09/08 23:40:20 -6567.8518 -8370.6673 -793.6063
07/09/08 23:42:20 -6567.8053 -8370.3319 -793.5934
07/09/08 23:44:20 -6567.7578 -8369.9970 -793.5807
07/09/08 23:46:20 -6567.7112 -8369.6619 -793.5682
07/09/08 23:48:20 -6567.6647 -8369.3264 -793.5553
07/09/08 23:50:20 -6567.6181 -8368.9910 -793.5425
07/09/08 23:52:20 -6567.5714 -8368.6560 -793.5296
07/09/08 23:54:20 -6567.5241 -8368.3203 -793.5169
07/09/08 23:56:20 -6567.4775 -8367.9849 -793.5041
07/09/08 23:58:20 -6567.4308 -8367.6499 -793.4914
07/09/09 00:00:20 -6567.3835 -8367.3144 -793.4784
07/09/09 00:02:20 -6567.3368 -8366.9789 -793.4657
07/09/09 00:04:20 -6567.2901 -8366.6439 -793.4530
07/09/09 00:06:20 -6567.2427 -8366.3083 -793.4401
07/09/09 00:08:20 -6567.1960 -8365.9733 -793.4275
07/09/09 00:10:20 -6567.1493 -8365.6379 -793.4148
07/09/09 00:12:20 -6567.1026 -8365.3026 -793.4017
07/09/09 00:14:20 -6567.0558 -8364.9676 -793.3891
07/09/09 00:16:20 -6567.0091 -8364.6323 -793.3762
07/09/09 00:18:20 -6566.9616 -8364.2967 -793.3635
07/09/09 00:20:20 -6566.9148 -8363.9617 -793.3508
07/09/09 00:22:20 -6566.8680 -8363.6264 -793.3380
07/09/09 00:24:20 -6566.8213 -8363.2911 -793.3251
07/09/09 00:26:20 -6566.7744 -8362.9561 -793.3124
07/09/09 00:28:20 -6566.7269 -8362.6207 -793.2996
07/09/09 00:30:20 -6566.6807 -8362.2859 -793.2869
07/09/09 00:32:20 -6566.6339 -8361.9506 -793.2740
07/09/09 00:34:20 -6566.5871 -8361.6153 -793.2614
07/09/09 00:36:20 -6566.5402 -8361.2804 -793.2487
07/09/09 00:38:20 -6566.4926 -8360.9449 -793.2358
07/09/09 00:40:20 -6566.4457 -8360.6097 -793.2230
07/09/09 00:42:20 -6566.3988 -8360.2747 -793.2104
07/09/09 00:44:20 -6566.3519 -8359.9394 -793.1976
07/09/09 00:46:20 -6566.3050 -8359.6042 -793.1847
07/09/09 00:48:20 -6566.2573 -8359.2691 -793.1720
07/09/09 00:50:20 -6566.2111 -8358.9341 -793.1592
07/09/09 00:52:20 -6566.1641 -8358.5992 -793.1467
07/09/09 00:54:20 -6566.1173 -8358.2633 -793.1335
07/09/09 00:56:20 -6566.0703 -8357.9284 -793.1208
07/09/09 00:58:20 -6566.0226 -8357.5930 -793.1080
07/09/09 01:00:20 -6565.9756 -8357.2578 -793.0953
07/09/09 01:02:20 -6565.9293 -8356.9231 -793.0826
07/09/09 01:04:20 -6565.8823 -8356.5880 -793.0697
07/09/09 01:06:20 -6565.8345 -8356.2526 -793.0569
07/09/09 01:08:20 -6565.7874 -8355.9178 -793.0442
07/09/09 01:10:20 -6565.7411 -8355.5827 -793.0315
07/09/09 01:12:20 -6565.6941 -8355.2473 -793.0185
07/09/09 01:14:20 -6565.6471 -8354.9121 -793.0056
07/09/09 01:16:20 -6565.5992 -8354.5771 -792.9930
07/09/09 01:18:20 -6565.5528 -8354.2421 -792.9803
07/09/09 01:20:20 -6565.5057 -8353.9070 -792.9674
07/09/09 01:22:20 -6565.4586 -8353.5722 -792.9549
07/09/09 01:24:20 -6565.4107 -8353.2369 -792.9421
07/09/09 01:26:20 -6565.3644 -8352.9016 -792.9290
07/09/09 01:28:20 -6565.3172 -8352.5665 -792.9162
07/09/09 01:30:20 -6565.2700 -8352.2317 -792.9037
07/09/09 01:32:20 -6565.2228 -8351.8966 -792.8908
07/09/09 01:34:20 -6565.1756 -8351.5616 -792.8780
07/09/09 01:36:20 -6565.1285 -8351.2261 -792.8651
07/09/09 01:38:20 -6565.0821 -8350.8912 -792.8523
07/09/09 01:40:20 -6565.0340 -8350.5562 -792.8398
07/09/09 01:42:20 -6564.9868 -8350.2212 -792.8269
07/09/09 01:44:20 -6564.9403 -8349.8864 -792.8141
07/09/09 01:46:20 -6564.8931 -8349.5510 -792.8011
07/09/09 01:48:20 -6564.8458 -8349.2162 -792.7885
07/09/09 01:50:20 -6564.7985 -8348.8811 -792.7759
07/09/09 01:52:20 -6564.7512 -8348.5461 -792.7630
07/09/09 01:54:20 -6564.7048 -8348.2110 -792.7500
07/09/09 01:56:20 -6564.6567 -8347.8757 -792.7373
07/09/09 01:58:20 -6564.6100 -8347.5412 -792.7246
07/09/09 02:00:20 -6564.5627 -8347.2062 -792.7120
07/09/09 02:02:20 -6564.5162 -8346.8711 -792.6990
07/09/09 02:04:20 -6564.4681 -8346.5358 -792.6863
07/09/09 02:06:20 -6564.4214 -8346.2014 -792.6736
07/09/09 02:08:20 -6564.3740 -8345.8664 -792.6607
07/09/09 02:10:20 -6564.3267 -8345.5311 -792.6477
07/09/09 02:12:20 -6564.2793 -8345.1961 -792.6352
07/09/09 02:14:20 -6564.2326 -8344.8613 -792.6224
07/09/09 02:16:20 -6564.1853 -8344.5260 -792.6094
07/09/09 02:18:20 -6564.1378 -8344.1910 -792.5967
07/09/09 02:20:20 -6564.0903 -8343.8565 -792.5840
07/09/09 02:22:20 -6564.0436 -8343.5214 -792.5710
07/09/09 02:24:20 -6563.9962 -8343.1864 -792.5583
07/09/09 02:26:20 -6563.9487 -8342.8514 -792.5457
07/09/09 02:28:20 -6563.9013 -8342.5162 -792.5327
07/09/09 02:30:20 -6563.8545 -8342.1814 -792.5200
07/09/09 02:32:20 -6563.8069 -8341.8469 -792.5073
07/09/09 02:34:20 -6563.7595 -8341.5114 -792.4941
07/09/09 02:36:20 -6563.7126 -8341.1770 -792.4816
07/09/09 02:38:20 -6563.6651 -8340.8420 -792.4689
07/09/09 02:40:20 -6563.6176 -8340.5068 -792.4561
07/09/09 02:42:20 -6563.5708 -8340.1721 -792.4433
07/09/09 02:44:20 -6563.5231 -8339.8376 -792.4306
07/09/09 02:46:20 -6563.4756 -8339.5020 -792.4176
07/09/09 02:48:20 -6563.4287 -8339.1677 -792.4049
07/09/09 02:50:20 -6563.3812 -8338.8322 -792.3919
07/09/09 02:52:20 -6563.3335 -8338.4976 -792.3794
07/09/09 02:54:20 -6563.2866 -8338.1629 -792.3667
07/09/09 02:56:20 -6563.2390 -8337.8278 -792.3537
07/09/09 02:58:20 -6563.1921 -8337.4931 -792.3410
07/09/09 03:00:20 -6563.1445 -8337.1580 -792.3280
07/09/09 03:02:20 -6563.0968 -8336.8231 -792.3153
07/09/09 03:04:20 -6563.0497 -8336.4888 -792.3028
07/09/09 03:06:20 -6563.0022 -8336.1533 -792.2898
07/09/09 03:08:20 -6562.9551 -8335.8191 -792.2771
07/09/09 03:10:20 -6562.9074 -8335.4839 -792.2643
07/09/09 03:12:20 -6562.8596 -8335.1492 -792.2515
07/09/09 03:14:20 -6562.8127 -8334.8142 -792.2386
07/09/09 03:16:20 -6562.7656 -8334.4797 -792.2258
07/09/09 03:18:20 -6562.7172 -8334.1444 -792.2130
07/09/09 03:20:20 -6562.6701 -8333.8098 -792.2003
07/09/09 03:22:20 -6562.6231 -8333.4752 -792.1876
07/09/09 03:24:20 -6562.5753 -8333.1401 -792.1746
07/09/09 03:26:20 -6562.5281 -8332.8059 -792.1621
07/09/09 03:28:20 -6562.4804 -8332.4704 -792.1491
07/09/09 03:30:20 -6562.4325 -8332.1361 -792.1364
07/09/09 03:32:20 -6562.3855 -8331.8008 -792.1234
07/09/09 03:34:20 -6562.3383 -8331.4667 -792.1107
07/09/09 03:36:20 -6562.2905 -8331.1313 -792.0977
07/09/09 03:38:20 -6562.2433 -8330.7970 -792.0854
07/09/09 03:40:20 -6562.1954 -8330.4620 -792.0724
07/09/09 03:42:20 -6562.1475 -8330.1273 -792.0597
07/09/09 03:44:20 -6562.1004 -8329.7925 -792.0469
07/09/09 03:46:20 -6562.0532 -8329.4580 -792.0340
07/09/09 03:48:20 -6562.0053 -8329.1230 -792.0212
07/09/09 03:50:20 -6561.9582 -8328.7878 -792.0082
07/09/09 03:52:20 -6561.9108 -8328.4537 -791.9955
07/09/09 03:54:20 -6561.8629 -8328.1187 -791.9827
07/09/09 03:56:20 -6561.8156 -8327.7842 -791.9700
07/09/09 03:58:20 -6561.7684 -8327.4494 -791.9572
07/09/09 04:00:20 -6561.7204 -8327.1147 -791.9445
07/09/09 04:02:20 -6561.6732 -8326.7799 -791.9317
07/09/09 04:04:20 -6561.6253 -8326.4447 -791.9185
07/09/09 04:06:20 -6561.5778 -8326.1106 -791.9060
07/09/09 04:08:20 -6561.5306 -8325.7758 -791.8932
07/09/09 04:10:20 -6561.4825 -8325.4412 -791.8805
07/09/09 04:12:20 -6561.4352 -8325.1065 -791.8675
07/09/09 04:14:20 -6561.3878 -8324.7721 -791.8548
07/09/09 04:16:20 -6561.3397 -8324.4371 -791.8420
07/09/09 04:18:20 -6561.2925 -8324.1020 -791.8290
07/09/09 04:20:20 -6561.2450 -8323.7680 -791.8165
07/09/09 04:22:20 -6561.1969 -8323.4331 -791.8037
07/09/09 04:24:20 -6561.1496 -8323.0980 -791.7907
07/09/09 04:26:20 -6561.1013 -8322.7638 -791.7782
07/09/09 04:28:20 -6561.0540 -8322.4287 -791.7652
07/09/09 04:30:20 -6561.0065 -8322.0948 -791.7525
07/09/09 04:32:20 -6560.9584 -8321.7595 -791.7395
07/09/09 04:34:20 -6560.9110 -8321.4248 -791.7267
07/09/09 04:36:20 -6560.8634 -8321.0908 -791.7142
07/09/09 04:38:20 -6560.8160 -8320.7558 -791.7012
07/09/09 04:40:20 -6560.7686 -8320.4211 -791.6884
07/09/09 04:42:20 -6560.7203 -8320.0866 -791.6757
07/09/09 04:44:20 -6560.6728 -8319.7520 -791.6629
07/09/09 04:46:20 -6560.6253 -8319.4173 -791.6500
07/09/09 04:48:20 -6560.5771 -8319.0825 -791.6372
07/09/09 04:50:20 -6560.5302 -8318.7484 -791.6245
07/09/09 04:52:20 -6560.4819 -8318.4136 -791.6117
07/09/09 04:54:20 -6560.4345 -8318.0786 -791.5987
07/09/09 04:56:20 -6560.3868 -8317.7446 -791.5862
07/09/09 04:58:20 -6560.3385 -8317.4095 -791.5732
07/09/09 05:00:20 -6560.2917 -8317.0751 -791.5604
07/09/09 05:02:20 -6560.2432 -8316.7410 -791.5479
07/09/09 05:04:20 -6560.1957 -8316.4060 -791.5349
07/09/09 05:06:20 -6560.1481 -8316.0715 -791.5221
07/09/09 05:08:20 -6560.0997 -8315.7368 -791.5091
07/09/09 05:10:20 -6560.0527 -8315.4027 -791.4964
07/09/09 05:12:20 -6560.0043 -8315.0680 -791.4836
07/09/09 05:14:20 -6559.9567 -8314.7334 -791.4707
07/09/09 05:16:20 -6559.9098 -8314.3987 -791.4578
07/09/09 05:18:20 -6559.8612 -8314.0647 -791.4452
07/09/09 05:20:20 -6559.8136 -8313.7297 -791.4324
07/09/09 05:22:20 -6559.7652 -8313.3950 -791.4196
07/09/09 05:24:20 -6559.7182 -8313.0606 -791.4068
07/09/09 05:26:20 -6559.6705 -8312.7261 -791.3940
07/09/09 05:28:20 -6559.6219 -8312.3917 -791.3815
07/09/09 05:30:20 -6559.5749 -8312.0574 -791.3686
07/09/09 05:32:20 -6559.5265 -8311.7223 -791.3556
07/09/09 05:34:20 -6559.4795 -8311.3880 -791.3428
07/09/09 05:36:20 -6559.4309 -8311.0534 -791.3300
07/09/09 05:38:20 -6559.3830 -8310.7192 -791.3173
07/09/09 05:40:20 -6559.3352 -8310.3848 -791.3045
07/09/09 05:42:20 -6559.2874 -8310.0503 -791.2917
07/09/09 05:44:20 -6559.2396 -8309.7155 -791.2787
07/09/09 05:46:20 -6559.1918 -8309.3810 -791.2659
07/09/09 05:48:20 -6559.1439 -8309.0466 -791.2530
07/09/09 05:50:20 -6559.0960 -8308.7125 -791.2404
07/09/09 05:52:20 -6559.0481 -8308.3780 -791.2277
07/09/09 05:54:20 -6559.0002 -8308.0436 -791.2149
07/09/09 05:56:20 -6558.9524 -8307.7088 -791.2019
07/09/09 05:58:20 -6558.9045 -8307.3744 -791.1891
07/09/09 06:00:20 -6558.8565 -8307.0400 -791.1762
07/09/09 06:02:20 -6558.8093 -8306.7058 -791.1634
07/09/09 06:04:20 -6558.7607 -8306.3708 -791.1506
07/09/09 06:06:20 -6558.7133 -8306.0373 -791.1381
07/09/09 06:08:20 -6558.6647 -8305.7024 -791.1251
07/09/09 06:10:20 -6558.6174 -8305.3682 -791.1123
07/09/09 06:12:20 -6558.5687 -8305.0336 -791.0994
07/09/09 06:14:20 -6558.5214 -8304.6994 -791.0868
07/09/09 06:16:20 -6558.4727 -8304.3645 -791.0738
07/09/09 06:18:20 -6558.4254 -8304.0303 -791.0610
07/09/09 06:20:20 -6558.3774 -8303.6960 -791.0482
07/09/09 06:22:20 -6558.3294 -8303.3613 -791.0352
07/09/09 06:24:20 -6558.2814 -8303.0269 -791.0225
07/09/09 06:26:20 -6558.2333 -8302.6926 -791.0097
07/09/09 06:28:20 -6558.1859 -8302.3585 -790.9969
07/09/09 06:30:20 -6558.1371 -8302.0237 -790.9839
07/09/09 06:32:20 -6558.0896 -8301.6902 -790.9716
07/09/09 06:34:20 -6558.0408 -8301.3554 -790.9586
07/09/09 06:36:20 -6557.9934 -8301.0213 -790.9457
07/09/09 06:38:20 -6557.9453 -8300.6869 -790.9331
07/09/09 06:40:20 -6557.8971 -8300.3526 -790.9203
07/09/09 06:42:20 -6557.8490 -8300.0180 -790.9073
07/09/09 06:44:20 -6557.8015 -8299.6839 -790.8946
07/09/09 06:46:20 -6557.7526 -8299.3494 -790.8818
07/09/09 06:48:20 -6557.7051 -8299.0154 -790.8690
07/09/09 06:50:20 -6557.6570 -8298.6807 -790.8562
07/09/09 06:52:20 -6557.6087 -8298.3465 -790.8433
07/09/09 06:54:20 -6557.5605 -8298.0123 -790.8305
07/09/09 06:56:20 -6557.5131 -8297.6778 -790.8177
07/09/09 06:58:20 -6557.4648 -8297.3436 -790.8049
07/09/09 07:00:20 -6557.4165 -8297.0094 -790.7922
07/09/09 07:02:20 -6557.3682 -8296.6752 -790.7794
07/09/09 07:04:20 -6557.3207 -8296.3408 -790.7664
07/09/09 07:06:20 -6557.2726 -8296.0059 -790.7535
07/09/09 07:08:20 -6557.2242 -8295.6717 -790.7406
07/09/09 07:10:20 -6557.1759 -8295.3375 -790.7280
07/09/09 07:12:20 -6557.1283 -8295.0035 -790.7152
07/09/09 07:14:20 -6557.0800 -8294.6690 -790.7022
07/09/09 07:16:20 -6557.0316 -8294.3348 -790.6895
07/09/09 07:18:20 -6556.9832 -8294.0006 -790.6767
07/09/09 07:20:20 -6556.9355 -8293.6667 -790.6639
07/09/09 07:22:20 -6556.8872 -8293.3322 -790.6509
07/09/09 07:24:20 -6556.8395 -8292.9982 -790.6382
07/09/09 07:26:20 -6556.7911 -8292.6641 -790.6254
07/09/09 07:28:20 -6556.7427 -8292.3295 -790.6126
07/09/09 07:30:20 -6556.6942 -8291.9954 -790.5998
07/09/09 07:32:20 -6556.6467 -8291.6608 -790.5868
07/09/09 07:34:20 -6556.5982 -8291.3267 -790.5740
07/09/09 07:36:20 -6556.5504 -8290.9927 -790.5614
07/09/09 07:38:20 -6556.5020 -8290.6583 -790.5484
07/09/09 07:40:20 -6556.4542 -8290.3243 -790.5357
07/09/09 07:42:20 -6556.4057 -8289.9903 -790.5229
07/09/09 07:44:20 -6556.3571 -8289.6562 -790.5102
07/09/09 07:46:20 -6556.3087 -8289.3218 -790.4973
07/09/09 07:48:20 -6556.2610 -8288.9872 -790.4843
07/09/09 07:50:20 -6556.2124 -8288.6530 -790.4717
07/09/09 07:52:20 -6556.1638 -8288.3190 -790.4588
07/09/09 07:54:20 -6556.1160 -8287.9851 -790.4462
07/09/09 07:56:20 -6556.0674 -8287.6508 -790.4332
07/09/09 07:58:20 -6556.0195 -8287.3169 -790.4204
07/09/09 08:00:20 -6555.9711 -8286.9822 -790.4074
07/09/09 08:02:20 -6555.9232 -8286.6484 -790.3946
07/09/09 08:04:20 -6555.8745 -8286.3143 -790.3819
07/09/09 08:06:20 -6555.8266 -8285.9802 -790.3690
07/09/09 08:08:20 -6555.7780 -8285.6461 -790.3563
07/09/09 08:10:20 -6555.7302 -8285.3116 -790.3433
07/09/09 08:12:20 -6555.6814 -8284.9776 -790.3305
07/09/09 08:14:20 -6555.6335 -8284.6438 -790.3179
07/09/09 08:16:20 -6555.5848 -8284.3094 -790.3051
07/09/09 08:18:20 -6555.5361 -8283.9755 -790.2922
07/09/09 08:20:20 -6555.4890 -8283.6412 -790.2793
07/09/09 08:22:20 -6555.4402 -8283.3072 -790.2665
07/09/09 08:24:20 -6555.3921 -8282.9734 -790.2538
07/09/09 08:26:20 -6555.3434 -8282.6392 -790.2408
07/09/09 08:28:20 -6555.2955 -8282.3047 -790.2279
07/09/09 08:30:20 -6555.2467 -8281.9707 -790.2152
07/09/09 08:32:20 -6555.1979 -8281.6368 -790.2024
07/09/09 08:34:20 -6555.1498 -8281.3030 -790.1897
07/09/09 08:36:20 -6555.1011 -8280.9684 -790.1768
07/09/09 08:38:20 -6555.0538 -8280.6345 -790.1640
07/09/09 08:40:20 -6555.0049 -8280.3006 -790.1511
07/09/09 08:42:20 -6554.9569 -8279.9662 -790.1382
07/09/09 08:44:20 -6554.9080 -8279.6323 -790.1255
07/09/09 08:46:20 -6554.8591 -8279.2984 -790.1127
07/09/09 08:48:20 -6554.8110 -8278.9644 -790.0999
07/09/09 08:50:20 -6554.7630 -8278.6300 -790.0868
07/09/09 08:52:20 -6554.7148 -8278.2963 -790.0741
07/09/09 08:54:20 -6554.6658 -8277.9624 -790.0615
07/09/09 08:56:20 -6554.6178 -8277.6280 -790.0485
07/09/09 08:58:20 -6554.5695 -8277.2943 -790.0359
07/09/09 09:00:20 -6554.5206 -8276.9602 -790.0229
07/09/09 09:02:20 -6554.4724 -8276.6262 -790.0101
07/09/09 09:04:20 -6554.4235 -8276.2920 -789.9973
07/09/09 09:06:20 -6554.3752 -8275.9584 -789.9845
07/09/09 09:08:20 -6554.3271 -8275.6240 -789.9715
07/09/09 09:10:20 -6554.2780 -8275.2902 -789.9588
07/09/09 09:12:20 -6554.2297 -8274.9566 -789.9462
07/09/09 09:14:20 -6554.1815 -8274.6222 -789.9332
07/09/09 09:16:20 -6554.1332 -8274.2883 -789.9203
07/09/09 09:18:20 -6554.0843 -8273.9538 -789.9073
07/09/09 09:20:20 -6554.0359 -8273.6202 -789.8946
07/09/09 09:22:20 -6553.9875 -8273.2867 -789.8818
07/09/09 09:24:20 -6553.9386 -8272.9522 -789.8689
07/09/09 09:26:20 -6553.8902 -8272.6186 -789.8562
07/09/09 09:28:20 -6553.8419 -8272.2843 -789.8433
07/09/09 09:30:20 -6553.7935 -8271.9507 -789.8306
07/09/09 09:32:20 -6553.7451 -8271.6168 -789.8178
07/09/09 09:34:20 -6553.6961 -8271.2824 -789.8048
07/09/09 09:36:20 -6553.6476 -8270.9489 -789.7920
07/09/09 09:38:20 -6553.5993 -8270.6146 -789.7791
07/09/09 09:40:20 -6553.5508 -8270.2811 -789.7664
07/09/09 09:42:20 -6553.5023 -8269.9475 -789.7538
07/09/09 09:44:20 -6553.4532 -8269.6131 -789.7408
07/09/09 09:46:20 -6553.4048 -8269.2793 -789.7280
07/09/09 09:48:20 -6553.3563 -8268.9454 -789.7152
07/09/09 09:50:20 -6553.3079 -8268.6115 -789.7024
07/09/09 09:52:20 -6553.2595 -8268.2774 -789.6893
07/09/09 09:54:20 -6553.2109 -8267.9439 -789.6766
07/09/09 09:56:20 -6553.1617 -8267.6095 -789.6636
07/09/09 09:58:20 -6553.1139 -8267.2762 -789.6510
07/09/09 10:00:20 -6553.0647 -8266.9419 -789.6380
07/09/09 10:02:20 -6553.0161 -8266.6084 -789.6254
07/09/09 10:04:20 -6552.9676 -8266.2743 -789.6124
07/09/09 10:06:20 -6552.9190 -8265.9409 -789.5996
07/09/09 10:08:20 -6552.8697 -8265.6065 -789.5866
07/09/09 10:10:20 -6552.8219 -8265.2729 -789.5738
07/09/09 10:12:20 -6552.7726 -8264.9385 -789.5611
07/09/09 10:14:20 -6552.7239 -8264.6051 -789.5484
07/09/09 10:16:20 -6552.6754 -8264.2710 -789.5355
07/09/09 10:18:20 -6552.6267 -8263.9376 -789.5226
07/09/09 10:20:20 -6552.5781 -8263.6035 -789.5097
07/09/09 10:22:20 -6552.5294 -8263.2701 -789.4970
07/09/09 10:24:20 -6552.4808 -8262.9360 -789.4841
07/09/09 10:26:20 -6552.4320 -8262.6026 -789.4716
07/09/09 10:28:20 -6552.3834 -8262.2685 -789.4586
07/09/09 10:30:20 -6552.3348 -8261.9345 -789.4455
07/09/09 10:32:20 -6552.2861 -8261.6008 -789.4327
07/09/09 10:34:20 -6552.2374 -8261.2671 -789.4199
07/09/09 10:36:20 -6552.1886 -8260.9334 -789.4071
07/09/09 10:38:20 -6552.1400 -8260.5992 -789.3943
07/09/09 10:40:20 -6552.0911 -8260.2659 -789.3817
07/09/09 10:42:20 -6552.0424 -8259.9319 -789.3685
07/09/09 10:44:20 -6551.9937 -8259.5979 -789.3556
07/09/09 10:46:20 -6551.9448 -8259.2645 -789.3431
07/09/09 10:48:20 -6551.8961 -8258.9305 -789.3301
07/09/09 10:50:20 -6551.8472 -8258.5972 -789.3175
07/09/09 10:52:20 -6551.7985 -8258.2632 -789.3045
07/09/09 10:54:20 -6551.7497 -8257.9292 -789.2916
07/09/09 10:56:20 -6551.7008 -8257.5959 -789.2789
07/09/09 10:58:20 -6551.6520 -8257.2619 -789.2660
07/09/09 11:00:20 -6551.6032 -8256.9280 -789.2530
07/09/09 11:02:20 -6551.5542 -8256.5947 -789.2404
07/09/09 11:04:20 -6551.5061 -8256.2609 -789.2274
07/09/09 11:06:20 -6551.4572 -8255.9273 -789.2146
07/09/09 11:08:20 -6551.4075 -8255.5935 -789.2020
07/09/09 11:10:20 -6551.3594 -8255.2597 -789.1890
07/09/09 11:12:20 -6551.3105 -8254.9261 -789.1762
07/09/09 11:14:20 -6551.2616 -8254.5922 -789.1633
07/09/09 11:16:20 -6551.2133 -8254.2588 -789.1504
07/09/09 11:18:20 -6551.1637 -8253.9247 -789.1375
07/09/09 11:20:20 -6551.1147 -8253.5911 -789.1249
07/09/09 11:22:20 -6551.0665 -8253.2574 -789.1119
07/09/09 11:24:20 -6551.0175 -8252.9239 -789.0989
07/09/09 11:26:20 -6550.9685 -8252.5903 -789.0863
07/09/09 11:28:20 -6550.9195 -8252.2565 -789.0733
07/09/09 11:30:20 -6550.8713 -8251.9227 -789.0606
07/09/09 11:32:20 -6550.8221 -8251.5895 -789.0479
07/09/09 11:34:20 -6550.7724 -8251.2556 -789.0348
07/09/09 11:36:20 -6550.7241 -8250.9218 -789.0220
07/09/09 11:38:20 -6550.6751 -8250.5880 -789.0090
07/09/09 11:40:20 -6550.6259 -8250.2548 -788.9966
07/09/09 11:42:20 -6550.5776 -8249.9212 -788.9834
07/09/09 11:44:20 -6550.5285 -8249.5873 -788.9707
07/09/09 11:46:20 -6550.4794 -8249.2535 -788.9577
07/09/09 11:48:20 -6550.4302 -8248.9204 -788.9450
07/09/09 11:50:20 -6550.3819 -8248.5867 -788.9323
07/09/09 11:52:20 -6550.3327 -8248.2530 -788.9191
07/09/09 11:54:20 -6550.2836 -8247.9191 -788.9064
07/09/09 11:56:20 -6550.2343 -8247.5860 -788.8937
07/09/09 11:58:20 -6550.1859 -8247.2524 -788.8809
07/09/09 12:00:20 -6550.1368 -8246.9186 -788.8680
07/09/09 12:02:20 -6550.0876 -8246.5848 -788.8550
07/09/09 12:04:20 -6550.0392 -8246.2513 -788.8420
07/09/09 12:06:20 -6549.9898 -8245.9181 -788.8296
07/09/09 12:08:20 -6549.9406 -8245.5844 -788.8166
07/09/09 12:10:20 -6549.8914 -8245.2507 -788.8037
07/09/09 12:12:20 -6549.8429 -8244.9171 -788.7909
07/09/09 12:14:20 -6549.7936 -8244.5837 -788.7781
07/09/09 12:16:20 -6549.7443 -8244.2502 -788.7654
07/09/09 12:18:20 -6549.6950 -8243.9166 -788.7523
07/09/09 12:20:20 -6549.6472 -8243.5832 -788.7395
07/09/09 12:22:20 -6549.5979 -8243.2498 -788.7269
07/09/09 12:24:20 -6549.5486 -8242.9161 -788.7140
07/09/09 12:26:20 -6549.4993 -8242.5824 -788.7010
07/09/09 12:28:20 -6549.4507 -8242.2489 -788.6880
07/09/09 12:30:20 -6549.4012 -8241.9159 -788.6756
07/09/09 12:32:20 -6549.3519 -8241.5822 -788.6628
07/09/09 12:34:20 -6549.3032 -8241.2488 -788.6496
07/09/09 12:36:20 -6549.2546 -8240.9152 -788.6369
07/09/09 12:38:20 -6549.2053 -8240.5815 -788.6241
07/09/09 12:40:20 -6549.1559 -8240.2479 -788.6111
07/09/09 12:42:20 -6549.1064 -8239.9143 -788.5982
07/09/09 12:44:20 -6549.0578 -8239.5808 -788.5854
07/09/09 12:46:20 -6549.0091 -8239.2473 -788.5724
07/09/09 12:48:20 -6548.9595 -8238.9144 -788.5598
07/09/09 12:50:20 -6548.9101 -8238.5807 -788.5470
07/09/09 12:52:20 -6548.8613 -8238.2473 -788.5340
07/09/09 12:54:20 -6548.8126 -8237.9139 -788.5213
07/09/09 12:56:20 -6548.7631 -8237.5803 -788.5083
07/09/09 12:58:20 -6548.7136 -8237.2467 -788.4954
07/09/09 13:00:20 -6548.6649 -8236.9133 -788.4826
07/09/09 13:02:20 -6548.6160 -8236.5802 -788.4699
07/09/09 13:04:20 -6548.5665 -8236.2466 -788.4570
07/09/09 13:06:20 -6548.5169 -8235.9131 -788.4440
07/09/09 13:08:20 -6548.4681 -8235.5797 -788.4313
07/09/09 13:10:20 -6548.4193 -8235.2462 -788.4185
07/09/09 13:12:20 -6548.3697 -8234.9127 -788.4055
07/09/09 13:14:20 -6548.3209 -8234.5793 -788.3927
07/09/09 13:16:20 -6548.2713 -8234.2458 -788.3798
07/09/09 13:18:20 -6548.2216 -8233.9123 -788.3668
07/09/09 13:20:20 -6548.1735 -8233.5791 -788.3540
07/09/09 13:22:20 -6548.1239 -8233.2455 -788.3413
07/09/09 13:24:20 -6548.0741 -8232.9124 -788.3285
07/09/09 13:26:20 -6548.0252 -8232.5791 -788.3155
07/09/09 13:28:20 -6547.9755 -8232.2456 -788.3027
07/09/09 13:30:20 -6547.9274 -8231.9124 -788.2899
07/09/09 13:32:20 -6547.8776 -8231.5789 -788.2770
07/09/09 13:34:20 -6547.8279 -8231.2454 -788.2642
07/09/09 13:36:20 -6547.7790 -8230.9121 -788.2514
07/09/09 13:38:20 -6547.7300 -8230.5788 -788.2385
07/09/09 13:40:20 -6547.6810 -8230.2456 -788.2255
07/09/09 13:42:20 -6547.6312 -8229.9121 -788.2127
07/09/09 13:44:20 -6547.5822 -8229.5788 -788.2000
07/09/09 13:46:20 -6547.5323 -8229.2457 -788.1871
07/09/09 13:48:20 -6547.4833 -8228.9124 -788.1744
07/09/09 13:50:20 -6547.4342 -8228.5792 -788.1616
07/09/09 13:52:20 -6547.3851 -8228.2460 -788.1486
07/09/09 13:54:20 -6547.3353 -8227.9125 -788.1358
07/09/09 13:56:20 -6547.2862 -8227.5792 -788.1231
07/09/09 13:58:20 -6547.2364 -8227.2459 -788.1101
07/09/09 14:00:20 -6547.1873 -8226.9126 -788.0973
07/09/09 14:02:20 -6547.1382 -8226.5790 -788.0844
07/09/09 14:04:20 -6547.0891 -8226.2459 -788.0714
07/09/09 14:06:20 -6547.0392 -8225.9125 -788.0587
07/09/09 14:08:20 -6546.9900 -8225.5792 -788.0459
07/09/09 14:10:20 -6546.9401 -8225.2458 -788.0331
07/09/09 14:12:20 -6546.8916 -8224.9129 -788.0201
07/09/09 14:14:20 -6546.8424 -8224.5797 -788.0074
07/09/09 14:16:20 -6546.7925 -8224.2463 -787.9946
07/09/09 14:18:20 -6546.7433 -8223.9128 -787.9815
07/09/09 14:20:20 -6546.6934 -8223.5795 -787.9687
07/09/09 14:22:20 -6546.6441 -8223.2463 -787.9559
07/09/09 14:24:20 -6546.5948 -8222.9132 -787.9430
07/09/09 14:26:20 -6546.5456 -8222.5801 -787.9302
07/09/09 14:28:20 -6546.4963 -8222.2469 -787.9174
07/09/09 14:30:20 -6546.4470 -8221.9138 -787.9044
07/09/09 14:32:20 -6546.3970 -8221.5802 -787.8915
07/09/09 14:34:20 -6546.3477 -8221.2470 -787.8787
07/09/09 14:36:20 -6546.2984 -8220.9140 -787.8658
07/09/09 14:38:20 -6546.2490 -8220.5808 -787.8530
07/09/09 14:40:20 -6546.1997 -8220.2477 -787.8402
07/09/09 14:42:20 -6546.1505 -8219.9140 -787.8269
07/09/09 14:44:20 -6546.1003 -8219.5810 -787.8145
07/09/09 14:46:20 -6546.0509 -8219.2479 -787.8017
07/09/09 14:48:20 -6546.0015 -8218.9149 -787.7888
07/09/09 14:50:20 -6545.9521 -8218.5818 -787.7760
07/09/09 14:52:20 -6545.9028 -8218.2480 -787.7629
07/09/09 14:54:20 -6545.8533 -8217.9150 -787.7499
07/09/09 14:56:20 -6545.8039 -8217.5820 -787.7372
07/09/09 14:58:20 -6545.7545 -8217.2489 -787.7245
07/09/09 15:00:20 -6545.7043 -8216.9154 -787.7114
07/09/09 15:02:20 -6545.6548 -8216.5823 -787.6987
07/09/09 15:04:20 -6545.6053 -8216.2493 -787.6859
07/09/09 15:06:20 -6545.5566 -8215.9165 -787.6729
07/09/09 15:08:20 -6545.5071 -8215.5831 -787.6602
07/09/09 15:10:20 -6545.4576 -8215.2501 -787.6472
07/09/09 15:12:20 -6545.4073 -8214.9169 -787.6344
07/09/09 15:14:20 -6545.3577 -8214.5839 -787.6216
07/09/09 15:16:20 -6545.3083 -8214.2503 -787.6084
07/09/09 15:18:20 -6545.2588 -8213.9173 -787.5958
07/09/09 15:20:20 -6545.2091 -8213.5846 -787.5832
07/09/09 15:22:20 -6545.1595 -8213.2517 -787.5702
07/09/09 15:24:20 -6545.1108 -8212.9183 -787.5571
07/09/09 15:26:20 -6545.0612 -8212.5852 -787.5445
07/09/09 15:28:20 -6545.0108 -8212.2522 -787.5316
07/09/09 15:30:20 -6544.9612 -8211.9189 -787.5186
07/09/09 15:32:20 -6544.9115 -8211.5860 -787.5058
07/09/09 15:34:20 -6544.8619 -8211.2530 -787.4931
07/09/09 15:36:20 -6544.8123 -8210.9194 -787.4800
07/09/09 15:38:20 -6544.7626 -8210.5865 -787.4672
07/09/09 15:40:20 -6544.7136 -8210.2541 -787.4546
07/09/09 15:42:20 -6544.6640 -8209.9205 -787.4415
07/09/09 15:44:20 -6544.6143 -8209.5876 -787.4287
07/09/09 15:46:20 -6544.5646 -8209.2547 -787.4159
07/09/09 15:48:20 -6544.5149 -8208.9216 -787.4028
07/09/09 15:50:20 -6544.4651 -8208.5886 -787.3902
07/09/09 15:52:20 -6544.4155 -8208.2551 -787.3771
07/09/09 15:54:20 -6544.3657 -8207.9223 -787.3642
07/09/09 15:56:20 -6544.3159 -8207.5893 -787.3516
07/09/09 15:58:20 -6544.2662 -8207.2561 -787.3386
07/09/09 16:00:20 -6544.2163 -8206.9233 -787.3258
07/09/09 16:02:20 -6544.1673 -8206.5906 -787.3131
07/09/09 16:04:20 -6544.1175 -8206.2572 -787.2998
07/09/09 16:06:20 -6544.0677 -8205.9243 -787.2872
07/09/09 16:08:20 -6544.0179 -8205.5911 -787.2743
07/09/09 16:10:20 -6543.9680 -8205.2583 -787.2615
07/09/09 16:12:20 -6543.9190 -8204.9250 -787.2484
07/09/09 16:14:20 -6543.8690 -8204.5926 -787.2358
07/09/09 16:16:20 -6543.8191 -8204.2598 -787.2230
07/09/09 16:18:20 -6543.7693 -8203.9263 -787.2099
07/09/09 16:20:20 -6543.7194 -8203.5935 -787.1971
07/09/09 16:22:20 -6543.6695 -8203.2604 -787.1842
07/09/09 16:24:20 -6543.6195 -8202.9277 -787.1714
07/09/09 16:26:20 -6543.5705 -8202.5944 -787.1583
07/09/09 16:28:20 -6543.5205 -8202.2616 -787.1455
07/09/09 16:30:20 -6543.4713 -8201.9287 -787.1326
07/09/09 16:32:20 -6543.4213 -8201.5959 -787.1200
07/09/09 16:34:20 -6543.3712 -8201.2633 -787.1070
07/09/09 16:36:20 -6543.3214 -8200.9298 -787.0941
07/09/09 16:38:20 -6543.2721 -8200.5972 -787.0814
07/09/09 16:40:20 -6543.2221 -8200.2642 -787.0684
07/09/09 16:42:20 -6543.1720 -8199.9314 -787.0558
07/09/09 16:44:20 -6543.1221 -8199.5981 -787.0426
07/09/09 16:46:20 -6543.0720 -8199.2654 -787.0300
07/09/09 16:48:20 -6543.0227 -8198.9326 -787.0168
07/09/09 16:50:20 -6542.9726 -8198.5998 -787.0042
07/09/09 16:52:20 -6542.9226 -8198.2665 -786.9912
07/09/09 16:54:20 -6542.8733 -8197.9337 -786.9782
07/09/09 16:56:20 -6542.8231 -8197.6009 -786.9656
07/09/09 16:58:20 -6542.7731 -8197.2677 -786.9524
07/09/09 17:00:20 -6542.7229 -8196.9353 -786.9399
07/09/09 17:02:20 -6542.6736 -8196.6022 -786.9268
07/09/09 17:04:20 -6542.6234 -8196.2695 -786.9140
07/09/09 17:06:20 -6542.5732 -8195.9366 -786.9011
07/09/09 17:08:20 -6542.5238 -8195.6041 -786.8885
07/09/09 17:10:20 -6542.4744 -8195.2709 -786.8754
07/09/09 17:12:20 -6542.4242 -8194.9383 -786.8626
07/09/09 17:14:20 -6542.3747 -8194.6056 -786.8497
07/09/09 17:16:20 -6542.3246 -8194.2723 -786.8366
07/09/09 17:18:20 -6542.2751 -8193.9398 -786.8240
07/09/09 17:20:20 -6542.2249 -8193.6069 -786.8111
07/09/09 17:22:20 -6542.1745 -8193.2744 -786.7983
07/09/09 17:24:20 -6542.1251 -8192.9413 -786.7852
07/09/09 17:26:20 -6542.0749 -8192.6083 -786.7725
07/09/09 17:28:20 -6542.0253 -8192.2759 -786.7597
07/09/09 17:30:20 -6541.9751 -8191.9427 -786.7466
07/09/09 17:32:20 -6541.9247 -8191.6101 -786.7340
07/09/09 17:34:20 -6541.8751 -8191.2774 -786.7211
07/09/09 17:36:20 -6541.8249 -8190.9442 -786.7080
07/09/09 17:38:20 -6541.7752 -8190.6119 -786.6952
07/09/09 17:40:20 -6541.7249 -8190.2790 -786.6824
07/09/09 17:42:20 -6541.6754 -8189.9460 -786.6693
07/09/09 17:44:20 -6541.6249 -8189.6135 -786.6566
07/09/09 17:46:20 -6541.5753 -8189.2807 -786.6438
07/09/09 17:48:20 -6541.5250 -8188.9476 -786.6307
07/09/09 17:50:20 -6541.4753 -8188.6152 -786.6181
07/09/09 17:52:20 -6541.4249 -8188.2824 -786.6052
07/09/09 17:54:20 -6541.3753 -8187.9494 -786.5921
07/09/09 17:56:20 -6541.3248 -8187.6170 -786.5793
07/09/09 17:58:20 -6541.2751 -8187.2843 -786.5666
07/09/09 18:00:20 -6541.2247 -8186.9512 -786.5535
07/09/09 18:02:20 -6541.1749 -8186.6189 -786.5409
07/09/09 18:04:20 -6541.1252 -8186.2863 -786.5279
07/09/09 18:06:20 -6541.0748 -8185.9531 -786.5150
07/09/09 18:08:20 -6541.0251 -8185.6203 -786.5018
07/09/09 18:10:20 -6540.9744 -8185.2881 -786.4893
07/09/09 18:12:20 -6540.9247 -8184.9552 -786.4762
07/09/09 18:14:20 -6540.8750 -8184.6222 -786.4633
07/09/09 18:16:20 -6540.8243 -8184.2902 -786.4507
07/09/09 18:18:20 -6540.7746 -8183.9572 -786.4378
07/09/09 18:20:20 -6540.7241 -8183.6242 -786.4247
07/09/09 18:22:20 -6540.6742 -8183.2916 -786.4119
07/09/09 18:24:20 -6540.6243 -8182.9594 -786.3992
07/09/09 18:26:20 -6540.5738 -8182.6263 -786.3862
07/09/09 18:28:20 -6540.5239 -8182.2938 -786.3733
07/09/09 18:30:20 -6540.4733 -8181.9607 -786.3604
07/09/09 18:32:20 -6540.4234 -8181.6286 -786.3476
07/09/09 18:34:20 -6540.3727 -8181.2959 -786.3347
07/09/09 18:36:20 -6540.3229 -8180.9630 -786.3218
07/09/09 18:38:20 -6540.2729 -8180.6305 -786.3088
07/09/09 18:40:20 -6540.2223 -8180.2975 -786.2959
07/09/09 18:42:20 -6540.1723 -8179.9653 -786.2832
07/09/09 18:44:20 -6540.1223 -8179.6328 -786.2704
07/09/09 18:46:20 -6540.0724 -8179.3000 -786.2573
07/09/09 18:48:20 -6540.0217 -8178.9673 -786.2446
07/09/09 18:50:20 -6539.9717 -8178.6346 -786.2315
07/09/09 18:52:20 -6539.9216 -8178.3024 -786.2189
07/09/09 18:54:20 -6539.8716 -8177.9700 -786.2059
07/09/09 18:56:20 -6539.8217 -8177.6372 -786.1930
07/09/09 18:58:20 -6539.7709 -8177.3045 -786.1803
07/09/09 19:00:20 -6539.7209 -8176.9718 -786.1672
07/09/09 19:02:20 -6539.6709 -8176.6390 -786.1543
07/09/09 19:04:20 -6539.6206 -8176.3073 -786.1416
07/09/09 19:06:20 -6539.5706 -8175.9745 -786.1287
07/09/09 19:08:20 -6539.5206 -8175.6417 -786.1157
07/09/09 19:10:20 -6539.4697 -8175.3091 -786.1029
07/09/09 19:12:20 -6539.4197 -8174.9764 -786.0898
07/09/09 19:14:20 -6539.3688 -8174.6438 -786.0771
07/09/09 19:16:20 -6539.3187 -8174.3111 -786.0640
07/09/09 19:18:20 -6539.2685 -8173.9787 -786.0514
07/09/09 19:20:20 -6539.2183 -8173.6467 -786.0386
07/09/09 19:22:20 -6539.1682 -8173.3139 -786.0257
07/09/09 19:24:20 -6539.1179 -8172.9816 -786.0128
07/09/09 19:26:20 -6539.0678 -8172.6489 -785.9999
07/09/09 19:28:20 -6539.0176 -8172.3166 -785.9869
07/09/09 19:30:20 -6538.9667 -8171.9837 -785.9740
07/09/09 19:32:20 -6538.9165 -8171.6510 -785.9611
07/09/09 19:34:20 -6538.8663 -8171.3186 -785.9483
07/09/09 19:36:20 -6538.8160 -8170.9860 -785.9353
07/09/09 19:38:20 -6538.7658 -8170.6537 -785.9225
07/09/09 19:40:20 -6538.7155 -8170.3211 -785.9094
07/09/09 19:42:20 -6538.6645 -8169.9885 -785.8967
07/09/09 19:44:20 -6538.6141 -8169.6566 -785.8841
07/09/09 19:46:20 -6538.5638 -8169.3240 -785.8710
07/09/09 19:48:20 -6538.5135 -8168.9917 -785.8582
07/09/09 19:50:20 -6538.4632 -8168.6590 -785.8453
07/09/09 19:52:20 -6538.4128 -8168.3267 -785.8325
07/09/09 19:54:20 -6538.3625 -8167.9942 -785.8195
07/09/09 19:56:20 -6538.3129 -8167.6621 -785.8067
07/09/09 19:58:20 -6538.2626 -8167.3294 -785.7938
07/09/09 20:00:20 -6538.2115 -8166.9967 -785.7809
07/09/09 20:02:20 -6538.1610 -8166.6645 -785.7679
07/09/09 20:04:20 -6538.1107 -8166.3319 -785.7550
07/09/09 20:06:20 -6538.0602 -8165.9996 -785.7423
07/09/09 20:08:20 -6538.0098 -8165.6671 -785.7292
07/09/09 20:10:20 -6537.9594 -8165.3349 -785.7164
07/09/09 20:12:20 -6537.9090 -8165.0023 -785.7035
07/09/09 20:14:20 -6537.8585 -8164.6701 -785.6908
07/09/09 20:16:20 -6537.8088 -8164.3378 -785.6777
07/09/09 20:18:20 -6537.7583 -8164.0052 -785.6650
07/09/09 20:20:20 -6537.7071 -8163.6729 -785.6520
07/09/09 20:22:20 -6537.6566 -8163.3403 -785.6391
07/09/09 20:24:20 -6537.6062 -8163.0074 -785.6260
07/09/09 20:26:20 -6537.5556 -8162.6753 -785.6131
07/09/09 20:28:20 -6537.5059 -8162.3429 -785.6004
07/09/09 20:30:20 -6537.4553 -8162.0108 -785.5874
07/09/09 20:32:20 -6537.4047 -8161.6783 -785.5745
07/09/09 20:34:20 -6537.3542 -8161.3458 -785.5616
07/09/09 20:36:20 -6537.3036 -8161.0138 -785.5487
07/09/09 20:38:20 -6537.2530 -8160.6812 -785.5360
07/09/09 20:40:20 -6537.2024 -8160.3491 -785.5230
07/09/09 20:42:20 -6537.1518 -8160.0166 -785.5103
07/09/09 20:44:20 -6537.1011 -8159.6846 -785.4974
07/09/09 20:46:20 -6537.0512 -8159.3523 -785.4845
07/09/09 20:48:20 -6537.0007 -8159.0195 -785.4714
07/09/09 20:50:20 -6536.9501 -8158.6871 -785.4583
07/09/09 20:52:20 -6536.8994 -8158.3549 -785.4457
07/09/09 20:54:20 -6536.8487 -8158.0226 -785.4326
07/09/09 20:56:20 -6536.7980 -8157.6904 -785.4201
07/09/09 20:58:20 -6536.7480 -8157.3583 -785.4070
07/09/09 21:00:20 -6536.6972 -8157.0262 -785.3942
07/09/09 21:02:20 -6536.6465 -8156.6938 -785.3813
07/09/09 21:04:20 -6536.5959 -8156.3611 -785.3682
07/09/09 21:06:20 -6536.5452 -8156.0287 -785.3553
07/09/09 21:08:20 -6536.4944 -8155.6966 -785.3426
07/09/09 21:10:20 -6536.4444 -8155.3644 -785.3297
07/09/09 21:12:20 -6536.3935 -8155.0324 -785.3169
07/09/09 21:14:20 -6536.3427 -8154.7001 -785.3038
07/09/09 21:16:20 -6536.2928 -8154.3675 -785.2909
07/09/09 21:18:20 -6536.2412 -8154.0350 -785.2780
07/09/09 21:20:20 -6536.1911 -8153.7032 -785.2653
07/09/09 21:22:20 -6536.1403 -8153.3709 -785.2524
07/09/09 21:24:20 -6536.0894 -8153.0390 -785.2394
07/09/09 21:26:20 -6536.0394 -8152.7064 -785.2265
07/09/09 21:28:20 -6535.9885 -8152.3741 -785.2136
07/09/09 21:30:20 -6535.9376 -8152.0419 -785.2005
07/09/09 21:32:20 -6535.8867 -8151.7098 -785.1880
07/09/09 21:34:20 -6535.8365 -8151.3778 -785.1749
07/09/09 21:36:20 -6535.7857 -8151.0451 -785.1620
07/09/09 21:38:20 -6535.7355 -8150.7133 -785.1492
07/09/09 21:40:20 -6535.6845 -8150.3811 -785.1362
07/09/09 21:42:20 -6535.6335 -8150.0491 -785.1236
07/09/09 21:44:20 -6535.5827 -8149.7162 -785.1104
07/09/09 21:46:20 -6535.5324 -8149.3844 -785.0976
07/09/09 21:48:20 -6535.4814 -8149.0522 -785.0847
07/09/09 21:50:20 -6535.4311 -8148.7205 -785.0719
07/09/09 21:52:20 -6535.3803 -8148.3876 -785.0587
07/09/09 21:54:20 -6535.3292 -8148.0557 -785.0460
07/09/09 21:56:20 -6535.2789 -8147.7236 -785.0331
07/09/09 21:58:20 -6535.2278 -8147.3918 -785.0203
07/09/09 22:00:20 -6535.1776 -8147.0594 -785.0072
07/09/09 22:02:20 -6535.1265 -8146.7271 -784.9945
07/09/09 22:04:20 -6535.0754 -8146.3953 -784.9817
07/09/09 22:06:20 -6535.0252 -8146.0627 -784.9684
07/09/09 22:08:20 -6534.9740 -8145.7308 -784.9558
07/09/09 22:10:20 -6534.9237 -8145.3988 -784.9429
07/09/09 22:12:20 -6534.8727 -8145.0663 -784.9298
07/09/09 22:14:20 -6534.8214 -8144.7344 -784.9170
07/09/09 22:16:20 -6534.7710 -8144.4025 -784.9041
07/09/09 22:18:20 -6534.7200 -8144.0700 -784.8911
07/09/09 22:20:20 -6534.6696 -8143.7379 -784.8783
07/09/09 22:22:20 -6534.6183 -8143.4062 -784.8656
07/09/09 22:24:20 -6534.5673 -8143.0734 -784.8524
07/09/09 22:26:20 -6534.5168 -8142.7418 -784.8396
07/09/09 22:28:20 -6534.4663 -8142.4098 -784.8267
07/09/09 22:30:20 -6534.4159 -8142.0775 -784.8138
07/09/09 22:32:20 -6534.3646 -8141.7457 -784.8011
07/09/09 22:34:20 -6534.3133 -8141.4136 -784.7881
07/09/09 22:36:20 -6534.2629 -8141.0814 -784.7751
07/09/09 22:38:20 -6534.2124 -8140.7495 -784.7622
07/09/09 22:40:20 -6534.1612 -8140.4171 -784.7491
07/09/09 22:42:20 -6534.1098 -8140.0853 -784.7365
07/09/09 22:44:20 -6534.0593 -8139.7534 -784.7236
07/09/09 22:46:20 -6534.0088 -8139.4212 -784.7106
07/09/09 22:48:20 -6533.9575 -8139.0891 -784.6978
07/09/09 22:50:20 -6533.9062 -8138.7567 -784.6848
07/09/09 22:52:20 -6533.8555 -8138.4253 -784.6718
07/09/09 22:54:20 -6533.8049 -8138.0933 -784.6591
07/09/09 22:56:20 -6533.7543 -8137.7612 -784.6460
07/09/09 22:58:20 -6533.7029 -8137.4292 -784.6331
07/09/09 23:00:20 -6533.6516 -8137.0967 -784.6202
07/09/09 23:02:20 -6533.6009 -8136.7653 -784.6075
07/09/09 23:04:20 -6533.5504 -8136.4328 -784.5943
07/09/09 23:06:20 -6533.4996 -8136.1012 -784.5817
07/09/09 23:08:20 -6533.4482 -8135.7693 -784.5688
07/09/09 23:10:20 -6533.3975 -8135.4371 -784.5557
07/09/09 23:12:20 -6533.3467 -8135.1056 -784.5431
07/09/09 23:14:20 -6533.2954 -8134.7730 -784.5299
07/09/09 23:16:20 -6533.2438 -8134.4414 -784.5172
07/09/09 23:18:20 -6533.1932 -8134.1092 -784.5043
07/09/09 23:20:20 -6533.1424 -8133.7774 -784.4914
07/09/09 23:22:20 -6533.0917 -8133.4453 -784.4783
07/09/09 23:24:20 -6533.0402 -8133.1134 -784.4656
07/09/09 23:26:20 -6532.9894 -8132.7813 -784.4525
07/09/09 23:28:20 -6532.9385 -8132.4499 -784.4398
07/09/09 23:30:20 -6532.8871 -8132.1173 -784.4265
07/09/09 23:32:20 -6532.8362 -8131.7859 -784.4140
07/09/09 23:34:20 -6532.7854 -8131.4538 -784.4009
07/09/09 23:36:20 -6532.7345 -8131.1221 -784.3880
07/09/09 23:38:20 -6532.6830 -8130.7898 -784.3751
07/09/09 23:40:20 -6532.6321 -8130.4581 -784.3622
07/09/09 23:42:20 -6532.5813 -8130.1260 -784.3493
07/09/09 23:44:20 -6532.5305 -8129.7939 -784.3364
07/09/09 23:46:20 -6532.4788 -8129.4621 -784.3235
07/09/09 23:48:20 -6532.4279 -8129.1301 -784.3104
07/09/09 23:50:20 -6532.3769 -8128.7987 -784.2979
07/09/09 23:52:20 -6532.3261 -8128.4664 -784.2846
07/09/09 23:54:20 -6532.2743 -8128.1349 -784.2719
07/09/09 23:56:20 -6532.2242 -8127.8031 -784.2588
07/09/09 23:58:20 -6532.1732 -8127.4713 -784.2463
07/09/10 00:00:20 -6532.1215 -8127.1392 -784.2332
07/09/10 00:02:20 -6532.0706 -8126.8072 -784.2201
07/09/10 00:04:20 -6532.0196 -8126.4755 -784.2074
07/09/10 00:06:20 -6531.9678 -8126.1434 -784.1944
07/09/10 00:08:20 -6531.9167 -8125.8122 -784.1816
07/09/10 00:10:20 -6531.8658 -8125.4798 -784.1686
07/09/10 00:12:20 -6531.8156 -8125.1480 -784.1557
07/09/10 00:14:20 -6531.7636 -8124.8166 -784.1429
07/09/10 00:16:20 -6531.7127 -8124.4844 -784.1297
07/09/10 00:18:20 -6531.6617 -8124.1524 -784.1168
07/09/10 00:20:20 -6531.6097 -8123.8209 -784.1042
07/09/10 00:22:20 -6531.5587 -8123.4887 -784.0910
07/09/10 00:24:20 -6531.5083 -8123.1577 -784.0783
07/09/10 00:26:20 -6531.4564 -8122.8255 -784.0654
07/09/10 00:28:20 -6531.4054 -8122.4936 -784.0525
07/09/10 00:30:20 -6531.3542 -8122.1621 -784.0396
07/09/10 00:32:20 -6531.3031 -8121.8302 -784.0267
07/09/10 00:34:20 -6531.2519 -8121.4983 -784.0136
07/09/10 00:36:20 -6531.2007 -8121.1667 -784.0009
07/09/10 00:38:20 -6531.1496 -8120.8349 -783.9878
07/09/10 00:40:20 -6531.0984 -8120.5030 -783.9749
07/09/10 00:42:20 -6531.0472 -8120.1714 -783.9622
07/09/10 00:44:20 -6530.9960 -8119.8396 -783.9492
07/09/10 00:46:20 -6530.9440 -8119.5076 -783.9361
07/09/10 00:48:20 -6530.8936 -8119.1759 -783.9234
07/09/10 00:50:20 -6530.8423 -8118.8444 -783.9105
07/09/10 00:52:20 -6530.7903 -8118.5125 -783.8974
07/09/10 00:54:20 -6530.7398 -8118.1808 -783.8845
07/09/10 00:56:20 -6530.6885 -8117.8493 -783.8718
07/09/10 00:58:20 -6530.6364 -8117.5173 -783.8587
07/09/10 01:00:20 -6530.5859 -8117.1857 -783.8458
07/09/10 01:02:20 -6530.5346 -8116.8539 -783.8328
07/09/10 01:04:20 -6530.4832 -8116.5224 -783.8200
07/09/10 01:06:20 -6530.4319 -8116.1906 -783.8072
07/09/10 01:08:20 -6530.3806 -8115.8589 -783.7941
07/09/10 01:10:20 -6530.3293 -8115.5268 -783.7811
07/09/10 01:12:20 -6530.2778 -8115.1957 -783.7685
07/09/10 01:14:20 -6530.2272 -8114.8640 -783.7556
07/09/10 01:16:20 -6530.1752 -8114.5318 -783.7424
07/09/10 01:18:20 -6530.1238 -8114.2001 -783.7293
07/09/10 01:20:20 -6530.0730 -8113.8691 -783.7169
07/09/10 01:22:20 -6530.0208 -8113.5373 -783.7038
07/09/10 01:24:20 -6529.9702 -8113.2054 -783.6908
07/09/10 01:26:20 -6529.9188 -8112.8737 -783.6777
07/09/10 01:28:20 -6529.8674 -8112.5420 -783.6649
07/09/10 01:30:20 -6529.8158 -8112.2106 -783.6521
07/09/10 01:32:20 -6529.7644 -8111.8788 -783.6392
07/09/10 01:34:20 -6529.7129 -8111.5472 -783.6262
07/09/10 01:36:20 -6529.6621 -8111.2157 -783.6133
07/09/10 01:38:20 -6529.6099 -8110.8838 -783.6004
07/09/10 01:40:20 -6529.5591 -8110.5523 -783.5875
07/09/10 01:42:20 -6529.5075 -8110.2210 -783.5746
07/09/10 01:44:20 -6529.4560 -8109.8893 -783.5617
07/09/10 01:46:20 -6529.4044 -8109.5576 -783.5488
07/09/10 01:48:20 -6529.3537 -8109.2258 -783.5358
07/09/10 01:50:20 -6529.3021 -8108.8942 -783.5227
07/09/10 01:52:20 -6529.2505 -8108.5625 -783.5098
07/09/10 01:54:20 -6529.1989 -8108.2312 -783.4971
07/09/10 01:56:20 -6529.1473 -8107.8996 -783.4842
07/09/10 01:58:20 -6529.0964 -8107.5681 -783.4713
07/09/10 02:00:20 -6529.0447 -8107.2366 -783.4583
07/09/10 02:02:20 -6528.9931 -8106.9049 -783.4454
07/09/10 02:04:20 -6528.9422 -8106.5735 -783.4325
07/09/10 02:06:20 -6528.8906 -8106.2416 -783.4195
07/09/10 02:08:20 -6528.8389 -8105.9099 -783.4066
07/09/10 02:10:20 -6528.7872 -8105.5784 -783.3935
07/09/10 02:12:20 -6528.7355 -8105.2472 -783.3808
07/09/10 02:14:20 -6528.6845 -8104.9158 -783.3679
07/09/10 02:16:20 -6528.6328 -8104.5842 -783.3550
07/09/10 02:18:20 -6528.5818 -8104.2528 -783.3421
07/09/10 02:20:20 -6528.5300 -8103.9212 -783.3292
07/09/10 02:22:20 -6528.4783 -8103.5894 -783.3160
07/09/10 02:24:20 -6528.4273 -8103.2580 -783.3033
07/09/10 02:26:20 -6528.3748 -8102.9263 -783.2904
07/09/10 02:28:20 -6528.3237 -8102.5950 -783.2774
07/09/10 02:30:20 -6528.2719 -8102.2634 -783.2645
07/09/10 02:32:20 -6528.2209 -8101.9321 -783.2516
07/09/10 02:34:20 -6528.1691 -8101.6002 -783.2386
07/09/10 02:36:20 -6528.1173 -8101.2687 -783.2257
07/09/10 02:38:20 -6528.0662 -8100.9374 -783.2128
07/09/10 02:40:20 -6528.0143 -8100.6059 -783.1999
07/09/10 02:42:20 -6527.9631 -8100.2747 -783.1868
07/09/10 02:44:20 -6527.9113 -8099.9429 -783.1738
07/09/10 02:46:20 -6527.8594 -8099.6113 -783.1611
07/09/10 02:48:20 -6527.8083 -8099.2800 -783.1482
07/09/10 02:50:20 -6527.7563 -8098.9486 -783.1351
07/09/10 02:52:20 -6527.7051 -8098.6173 -783.1223
07/09/10 02:54:20 -6527.6533 -8098.2856 -783.1092
07/09/10 02:56:20 -6527.6013 -8097.9541 -783.0963
07/09/10 02:58:20 -6527.5501 -8097.6229 -783.0834
07/09/10 03:00:20 -6527.4981 -8097.2914 -783.0706
07/09/10 03:02:20 -6527.4469 -8096.9602 -783.0577
07/09/10 03:04:20 -6527.3949 -8096.6284 -783.0446
07/09/10 03:06:20 -6527.3437 -8096.2972 -783.0317
07/09/10 03:08:20 -6527.2916 -8095.9657 -783.0190
07/09/10 03:10:20 -6527.2403 -8095.6346 -783.0060
07/09/10 03:12:20 -6527.1890 -8095.3034 -782.9931
07/09/10 03:14:20 -6527.1362 -8094.9718 -782.9802
07/09/10 03:16:20 -6527.0850 -8094.6403 -782.9672
07/09/10 03:18:20 -6527.0329 -8094.3089 -782.9543
07/09/10 03:20:20 -6526.9815 -8093.9777 -782.9416
07/09/10 03:22:20 -6526.9302 -8093.6465 -782.9287
07/09/10 03:24:20 -6526.8780 -8093.3151 -782.9158
07/09/10 03:26:20 -6526.8268 -8092.9834 -782.9024
07/09/10 03:28:20 -6526.7746 -8092.6520 -782.8895
07/09/10 03:30:20 -6526.7233 -8092.3206 -782.8765
07/09/10 03:32:20 -6526.6711 -8091.9892 -782.8638
07/09/10 03:34:20 -6526.6197 -8091.6580 -782.8509
07/09/10 03:36:20 -6526.5675 -8091.3267 -782.8380
07/09/10 03:38:20 -6526.5160 -8090.9956 -782.8251
07/09/10 03:40:20 -6526.4646 -8090.6641 -782.8121
07/09/10 03:42:20 -6526.4124 -8090.3329 -782.7992
07/09/10 03:44:20 -6526.3611 -8090.0011 -782.7860
07/09/10 03:46:20 -6526.3096 -8089.6699 -782.7733
07/09/10 03:48:20 -6526.2580 -8089.3388 -782.7604
07/09/10 03:50:20 -6526.2058 -8089.0076 -782.7475
07/09/10 03:52:20 -6526.1542 -8088.6765 -782.7346
07/09/10 03:54:20 -6526.1020 -8088.3449 -782.7216
07/09/10 03:56:20 -6526.0504 -8088.0138 -782.7087
07/09/10 03:58:20 -6525.9983 -8087.6819 -782.6955
07/09/10 04:00:20 -6525.9467 -8087.3509 -782.6826
07/09/10 04:02:20 -6525.8951 -8087.0198 -782.6699
07/09/10 04:04:20 -6525.8435 -8086.6887 -782.6571
07/09/10 04:06:20 -6525.7911 -8086.3575 -782.6442
07/09/10 04:08:20 -6525.7396 -8086.0258 -782.6310
07/09/10 04:10:20 -6525.6872 -8085.6946 -782.6181
07/09/10 04:12:20 -6525.6355 -8085.3636 -782.6052
07/09/10 04:14:20 -6525.5839 -8085.0323 -782.5922
07/09/10 04:16:20 -6525.5323 -8084.7012 -782.5795
07/09/10 04:18:20 -6525.4800 -8084.3694 -782.5663
07/09/10 04:20:20 -6525.4283 -8084.0384 -782.5534
07/09/10 04:22:20 -6525.3766 -8083.7073 -782.5407
07/09/10 04:24:20 -6525.3248 -8083.3764 -782.5278
07/09/10 04:26:20 -6525.2725 -8083.0446 -782.5146
07/09/10 04:28:20 -6525.2207 -8082.7136 -782.5017
07/09/10 04:30:20 -6525.1690 -8082.3827 -782.4888
07/09/10 04:32:20 -6525.1173 -8082.0513 -782.4760
07/09/10 04:34:20 -6525.0656 -8081.7200 -782.4629
07/09/10 04:36:20 -6525.0131 -8081.3886 -782.4499
07/09/10 04:38:20 -6524.9613 -8081.0576 -782.4372
07/09/10 04:40:20 -6524.9094 -8080.7267 -782.4243
07/09/10 04:42:20 -6524.8578 -8080.3951 -782.4111
07/09/10 04:44:20 -6524.8052 -8080.0640 -782.3982
07/09/10 04:46:20 -6524.7533 -8079.7331 -782.3853
07/09/10 04:48:20 -6524.7014 -8079.4022 -782.3726
07/09/10 04:50:20 -6524.6497 -8079.0706 -782.3594
07/09/10 04:52:20 -6524.5978 -8078.7397 -782.3467
07/09/10 04:54:20 -6524.5452 -8078.4083 -782.3337
07/09/10 04:56:20 -6524.4941 -8078.0773 -782.3206
07/09/10 04:58:20 -6524.4416 -8077.7458 -782.3078
07/09/10 05:00:20 -6524.3896 -8077.4150 -782.2949
07/09/10 05:02:20 -6524.3378 -8077.0835 -782.2817
07/09/10 05:04:20 -6524.2858 -8076.7526 -782.2688
07/09/10 05:06:20 -6524.2339 -8076.4217 -782.2561
07/09/10 05:08:20 -6524.1820 -8076.0902 -782.2429
07/09/10 05:10:20 -6524.1293 -8075.7593 -782.2300
07/09/10 05:12:20 -6524.0780 -8075.4285 -782.2173
07/09/10 05:14:20 -6524.0254 -8075.0968 -782.2043
07/09/10 05:16:20 -6523.9741 -8074.7662 -782.1914
07/09/10 05:18:20 -6523.9213 -8074.4352 -782.1785
07/09/10 05:20:20 -6523.8702 -8074.1039 -782.1655
07/09/10 05:22:20 -6523.8173 -8073.7729 -782.1526
07/09/10 05:24:20 -6523.7661 -8073.4417 -782.1394
07/09/10 05:26:20 -6523.7133 -8073.1107 -782.1267
07/09/10 05:28:20 -6523.6613 -8072.7796 -782.1137
07/09/10 05:30:20 -6523.6093 -8072.4481 -782.1005
07/09/10 05:32:20 -6523.5572 -8072.1173 -782.0878
07/09/10 05:34:20 -6523.5052 -8071.7859 -782.0746
07/09/10 05:36:20 -6523.4531 -8071.4551 -782.0619
07/09/10 05:38:20 -6523.4009 -8071.1243 -782.0492
07/09/10 05:40:20 -6523.3489 -8070.7929 -782.0360
07/09/10 05:42:20 -6523.2974 -8070.4624 -782.0231
07/09/10 05:44:20 -6523.2446 -8070.1308 -782.0101
07/09/10 05:46:20 -6523.1924 -8069.8001 -781.9972
07/09/10 05:48:20 -6523.1402 -8069.4694 -781.9845
07/09/10 05:50:20 -6523.0881 -8069.1380 -781.9713
07/09/10 05:52:20 -6523.0366 -8068.8075 -781.9584
07/09/10 05:54:20 -6522.9838 -8068.4759 -781.9454
07/09/10 05:56:20 -6522.9322 -8068.1454 -781.9325
07/09/10 05:58:20 -6522.8794 -8067.8139 -781.9195
07/09/10 06:00:20 -6522.8278 -8067.4834 -781.9066
07/09/10 06:02:20 -6522.7757 -8067.1520 -781.8936
07/09/10 06:04:20 -6522.7233 -8066.8214 -781.8807
07/09/10 06:06:20 -6522.6712 -8066.4900 -781.8677
07/09/10 06:08:20 -6522.6188 -8066.1593 -781.8550
07/09/10 06:10:20 -6522.5666 -8065.8280 -781.8418
07/09/10 06:12:20 -6522.5143 -8065.4973 -781.8291
07/09/10 06:14:20 -6522.4628 -8065.1662 -781.8160
07/09/10 06:16:20 -6522.4104 -8064.8356 -781.8032
07/09/10 06:18:20 -6522.3582 -8064.5042 -781.7901
07/09/10 06:20:20 -6522.3057 -8064.1737 -781.7773
07/09/10 06:22:20 -6522.2535 -8063.8423 -781.7642
07/09/10 06:24:20 -6522.2010 -8063.5118 -781.7514
07/09/10 06:26:20 -6522.1488 -8063.1805 -781.7383
07/09/10 06:28:20 -6522.0970 -8062.8501 -781.7255
07/09/10 06:30:20 -6522.0447 -8062.5188 -781.7124
07/09/10 06:32:20 -6521.9922 -8062.1883 -781.6996
07/09/10 06:34:20 -6521.9399 -8061.8570 -781.6865
07/09/10 06:36:20 -6521.8874 -8061.5264 -781.6738
07/09/10 06:38:20 -6521.8358 -8061.1954 -781.6606
07/09/10 06:40:20 -6521.7834 -8060.8641 -781.6476
07/09/10 06:42:20 -6521.7309 -8060.5336 -781.6347
07/09/10 06:44:20 -6521.6785 -8060.2024 -781.6217
07/09/10 06:46:20 -6521.6259 -8059.8718 -781.6090
07/09/10 06:48:20 -6521.5742 -8059.5408 -781.5958
07/09/10 06:50:20 -6521.5216 -8059.2103 -781.5831
07/09/10 06:52:20 -6521.4692 -8058.8791 -781.5701
07/09/10 06:54:20 -6521.4175 -8058.5481 -781.5569
07/09/10 06:56:20 -6521.3649 -8058.2176 -781.5442
07/09/10 06:58:20 -6521.3124 -8057.8864 -781.5310
07/09/10 07:00:20 -6521.2597 -8057.5559 -781.5183
07/09/10 07:02:20 -6521.2072 -8057.2247 -781.5053
07/09/10 07:04:20 -6521.1555 -8056.8937 -781.4923
07/09/10 07:06:20 -6521.1028 -8056.5633 -781.4794
07/09/10 07:08:20 -6521.0510 -8056.2323 -781.4664
07/09/10 07:10:20 -6520.9984 -8055.9012 -781.4533
07/09/10 07:12:20 -6520.9457 -8055.5707 -781.4406
07/09/10 07:14:20 -6520.8939 -8055.2398 -781.4274
07/09/10 07:16:20 -6520.8412 -8054.9090 -781.4146
07/09/10 07:18:20 -6520.7886 -8054.5782 -781.4017
07/09/10 07:20:20 -6520.7366 -8054.2476 -781.3889
07/09/10 07:22:20 -6520.6840 -8053.9166 -781.3757
07/09/10 07:24:20 -6520.6312 -8053.5861 -781.3630
07/09/10 07:26:20 -6520.5793 -8053.2552 -781.3499
07/09/10 07:28:20 -6520.5267 -8052.9241 -781.3369
07/09/10 07:30:20 -6520.4746 -8052.5939 -781.3242
07/09/10 07:32:20 -6520.4219 -8052.2628 -781.3110
07/09/10 07:34:20 -6520.3692 -8051.9318 -781.2980
07/09/10 07:36:20 -6520.3171 -8051.6016 -781.2853
07/09/10 07:38:20 -6520.2644 -8051.2705 -781.2723
07/09/10 07:40:20 -6520.2117 -8050.9395 -781.2591
07/09/10 07:42:20 -6520.1595 -8050.6093 -781.2464
07/09/10 07:44:20 -6520.1075 -8050.2784 -781.2334
07/09/10 07:46:20 -6520.0548 -8049.9474 -781.2204
07/09/10 07:48:20 -6520.0026 -8049.6170 -781.2073
07/09/10 07:50:20 -6519.9498 -8049.2863 -781.1944
07/09/10 07:52:20 -6519.8977 -8048.9558 -781.1816
07/09/10 07:54:20 -6519.8449 -8048.6248 -781.1686
07/09/10 07:56:20 -6519.7920 -8048.2938 -781.1556
07/09/10 07:58:20 -6519.7398 -8047.9636 -781.1428
07/09/10 08:00:20 -6519.6877 -8047.6329 -781.1297
07/09/10 08:02:20 -6519.6348 -8047.3019 -781.1166
07/09/10 08:04:20 -6519.5827 -8046.9711 -781.1036
07/09/10 08:06:20 -6519.5297 -8046.6408 -781.0909
07/09/10 08:08:20 -6519.4768 -8046.3098 -781.0779
07/09/10 08:10:20 -6519.4246 -8045.9791 -781.0649
07/09/10 08:12:20 -6519.3724 -8045.6486 -781.0520
07/09/10 08:14:20 -6519.3195 -8045.3177 -781.0390
07/09/10 08:16:20 -6519.2671 -8044.9876 -781.0263
07/09/10 08:18:20 -6519.2142 -8044.6567 -781.0133
07/09/10 08:20:20 -6519.1620 -8044.3259 -781.0003
07/09/10 08:22:20 -6519.1097 -8043.9952 -780.9872
07/09/10 08:24:20 -6519.0568 -8043.6643 -780.9742
07/09/10 08:26:20 -6519.0044 -8043.3342 -780.9615
07/09/10 08:28:20 -6518.9513 -8043.0034 -780.9483
07/09/10 08:30:20 -6518.8991 -8042.6727 -780.9353
07/09/10 08:32:20 -6518.8460 -8042.3422 -780.9225
07/09/10 08:34:20 -6518.7937 -8042.0114 -780.9094
07/09/10 08:36:20 -6518.7414 -8041.6807 -780.8964
07/09/10 08:38:20 -6518.6881 -8041.3506 -780.8837
07/09/10 08:40:20 -6518.6358 -8041.0198 -780.8709
07/09/10 08:42:20 -6518.5835 -8040.6891 -780.8579
07/09/10 08:44:20 -6518.5304 -8040.3583 -780.8448
07/09/10 08:46:20 -6518.4780 -8040.0277 -780.8317
07/09/10 08:48:20 -6518.4255 -8039.6974 -780.8188
07/09/10 08:50:20 -6518.3731 -8039.3668 -780.8058
07/09/10 08:52:20 -6518.3200 -8039.0359 -780.7928
07/09/10 08:54:20 -6518.2674 -8038.7060 -780.7801
07/09/10 08:56:20 -6518.2150 -8038.3754 -780.7670
07/09/10 08:58:20 -6518.1618 -8038.0446 -780.7540
07/09/10 09:00:20 -6518.1094 -8037.7140 -780.7410
07/09/10 09:02:20 -6518.0569 -8037.3834 -780.7280
07/09/10 09:04:20 -6518.0036 -8037.0529 -780.7151
07/09/10 09:06:20 -6517.9511 -8036.7223 -780.7021
07/09/10 09:08:20 -6517.8987 -8036.3917 -780.6893
07/09/10 09:10:20 -6517.8461 -8036.0611 -780.6763
07/09/10 09:12:20 -6517.7929 -8035.7303 -780.6632
07/09/10 09:14:20 -6517.7403 -8035.3998 -780.6502
07/09/10 09:16:20 -6517.6877 -8035.0696 -780.6374
07/09/10 09:18:20 -6517.6352 -8034.7390 -780.6243
07/09/10 09:20:20 -6517.5817 -8034.4090 -780.6116
07/09/10 09:22:20 -6517.5291 -8034.0784 -780.5986
07/09/10 09:24:20 -6517.4765 -8033.7479 -780.5856
07/09/10 09:26:20 -6517.4239 -8033.4174 -780.5726
07/09/10 09:28:20 -6517.3706 -8033.0867 -780.5596
07/09/10 09:30:20 -6517.3187 -8032.7563 -780.5466
07/09/10 09:32:20 -6517.2652 -8032.4259 -780.5339
07/09/10 09:34:20 -6517.2126 -8032.0954 -780.5209
07/09/10 09:36:20 -6517.1599 -8031.7650 -780.5078
07/09/10 09:38:20 -6517.1073 -8031.4345 -780.4948
07/09/10 09:40:20 -6517.0546 -8031.1040 -780.4818
07/09/10 09:42:20 -6517.0011 -8030.7736 -780.4691
07/09/10 09:44:20 -6516.9484 -8030.4432 -780.4561
07/09/10 09:46:20 -6516.8964 -8030.1129 -780.4431
07/09/10 09:48:20 -6516.8429 -8029.7823 -780.4299
07/09/10 09:50:20 -6516.7902 -8029.4518 -780.4171
07/09/10 09:52:20 -6516.7374 -8029.1214 -780.4041
07/09/10 09:54:20 -6516.6846 -8028.7913 -780.3912
07/09/10 09:56:20 -6516.6318 -8028.4608 -780.3783
07/09/10 09:58:20 -6516.5783 -8028.1302 -780.3653
07/09/10 10:00:20 -6516.5264 -8027.7993 -780.3520
07/09/10 10:02:20 -6516.4735 -8027.4691 -780.3393
07/09/10 10:04:20 -6516.4206 -8027.1387 -780.3263
07/09/10 10:06:20 -6516.3671 -8026.8082 -780.3133
07/09/10 10:08:20 -6516.3142 -8026.4778 -780.3003
07/09/10 10:10:20 -6516.2621 -8026.1476 -780.2873
07/09/10 10:12:20 -6516.2085 -8025.8170 -780.2743
07/09/10 10:14:20 -6516.1555 -8025.4870 -780.2616
07/09/10 10:16:20 -6516.1026 -8025.1566 -780.2485
07/09/10 10:18:20 -6516.0505 -8024.8264 -780.2355
07/09/10 10:20:20 -6515.9968 -8024.4958 -780.2227
07/09/10 10:22:20 -6515.9439 -8024.1655 -780.2097
07/09/10 10:24:20 -6515.8910 -8023.8348 -780.1965
07/09/10 10:26:20 -6515.8388 -8023.5047 -780.1835
07/09/10 10:28:20 -6515.7858 -8023.1744 -780.1705
07/09/10 10:30:20 -6515.7321 -8022.8438 -780.1576
07/09/10 10:32:20 -6515.6791 -8022.5139 -780.1448
07/09/10 10:34:20 -6515.6268 -8022.1837 -780.1318
07/09/10 10:36:20 -6515.5738 -8021.8534 -780.1189
07/09/10 10:38:20 -6515.5208 -8021.5231 -780.1059
07/09/10 10:40:20 -6515.4678 -8021.1924 -780.0929
07/09/10 10:42:20 -6515.4140 -8020.8620 -780.0799
07/09/10 10:44:20 -6515.3617 -8020.5319 -780.0669
07/09/10 10:46:20 -6515.3086 -8020.2016 -780.0539
07/09/10 10:48:20 -6515.2556 -8019.8713 -780.0410
07/09/10 10:50:20 -6515.2025 -8019.5411 -780.0280
07/09/10 10:52:20 -6515.1494 -8019.2104 -780.0150
07/09/10 10:54:20 -6515.0971 -8018.8804 -780.0020
07/09/10 10:56:20 -6515.0440 -8018.5501 -779.9892
07/09/10 10:58:20 -6514.9907 -8018.2203 -779.9761
07/09/10 11:00:20 -6514.9368 -8017.8898 -779.9633
07/09/10 11:02:20 -6514.8844 -8017.5598 -779.9503
07/09/10 11:04:20 -6514.8314 -8017.2288 -779.9371
07/09/10 11:06:20 -6514.7781 -8016.8990 -779.9243
07/09/10 11:08:20 -6514.7249 -8016.5687 -779.9114
07/09/10 11:10:20 -6514.6717 -8016.2386 -779.8984
07/09/10 11:12:20 -6514.6186 -8015.9077 -779.8851
07/09/10 11:14:20 -6514.5661 -8015.5781 -779.8722
07/09/10 11:16:20 -6514.5128 -8015.2479 -779.8594
07/09/10 11:18:20 -6514.4596 -8014.9176 -779.8466
07/09/10 11:20:20 -6514.4063 -8014.5875 -779.8335
07/09/10 11:22:20 -6514.3531 -8014.2570 -779.8205
07/09/10 11:24:20 -6514.3006 -8013.9270 -779.8075
07/09/10 11:26:20 -6514.2472 -8013.5969 -779.7945
07/09/10 11:28:20 -6514.1948 -8013.2665 -779.7815
07/09/10 11:30:20 -6514.1414 -8012.9364 -779.7685
07/09/10 11:32:20 -6514.0881 -8012.6063 -779.7557
07/09/10 11:34:20 -6514.0348 -8012.2761 -779.7428
07/09/10 11:36:20 -6513.9822 -8011.9458 -779.7297
07/09/10 11:38:20 -6513.9288 -8011.6158 -779.7166
07/09/10 11:40:20 -6513.8755 -8011.2856 -779.7038
07/09/10 11:42:20 -6513.8220 -8010.9556 -779.6908
07/09/10 11:44:20 -6513.7687 -8010.6251 -779.6778
07/09/10 11:46:20 -6513.7161 -8010.2951 -779.6650
07/09/10 11:48:20 -6513.6634 -8009.9653 -779.6519
07/09/10 11:50:20 -6513.6100 -8009.6349 -779.6388
07/09/10 11:52:20 -6513.5565 -8009.3048 -779.6259
07/09/10 11:54:20 -6513.5031 -8008.9748 -779.6129
07/09/10 11:56:20 -6513.4497 -8008.6440 -779.5998
07/09/10 11:58:20 -6513.3969 -8008.3144 -779.5871
07/09/10 12:00:20 -6513.3442 -8007.9846 -779.5741
07/09/10 12:02:20 -6513.2908 -8007.6538 -779.5609
07/09/10 12:04:20 -6513.2373 -8007.3238 -779.5479
07/09/10 12:06:20 -6513.1837 -8006.9941 -779.5352
07/09/10 12:08:20 -6513.1303 -8006.6635 -779.5219
07/09/10 12:10:20 -6513.0775 -8006.3336 -779.5091
07/09/10 12:12:20 -6513.0238 -8006.0039 -779.4964
07/09/10 12:14:20 -6512.9711 -8005.6734 -779.4831
07/09/10 12:16:20 -6512.9175 -8005.3434 -779.4702
07/09/10 12:18:20 -6512.8647 -8005.0133 -779.4571
07/09/10 12:20:20 -6512.8111 -8004.6833 -779.4442
07/09/10 12:22:20 -6512.7575 -8004.3533 -779.4314
07/09/10 12:24:20 -6512.7047 -8004.0232 -779.4182
07/09/10 12:26:20 -6512.6510 -8003.6932 -779.4054
07/09/10 12:28:20 -6512.5982 -8003.3628 -779.3921
07/09/10 12:30:20 -6512.5452 -8003.0333 -779.3794
07/09/10 12:32:20 -6512.4915 -8002.7034 -779.3665
07/09/10 12:34:20 -6512.4380 -8002.3727 -779.3534
07/09/10 12:36:20 -6512.3850 -8002.0430 -779.3404
07/09/10 12:38:20 -6512.3314 -8001.7127 -779.3274
07/09/10 12:40:20 -6512.2777 -8001.3828 -779.3145
07/09/10 12:42:20 -6512.2247 -8001.0528 -779.3014
07/09/10 12:44:20 -6512.1717 -8000.7230 -779.2885
07/09/10 12:46:20 -6512.1179 -8000.3932 -779.2755
07/09/10 12:48:20 -6512.0650 -8000.0631 -779.2625
07/09/10 12:50:20 -6512.0112 -7999.7332 -779.2497
07/09/10 12:52:20 -6511.9583 -7999.4028 -779.2365
07/09/10 12:54:20 -6511.9044 -7999.0730 -779.2235
07/09/10 12:56:20 -6511.8507 -7998.7427 -779.2105
07/09/10 12:58:20 -6511.7976 -7998.4130 -779.1977
07/09/10 13:00:20 -6511.7446 -7998.0830 -779.1847
07/09/10 13:02:20 -6511.6915 -7997.7533 -779.1719
07/09/10 13:04:20 -6511.6377 -7997.4228 -779.1585
07/09/10 13:06:20 -6511.5845 -7997.0935 -779.1459
07/09/10 13:08:20 -6511.5308 -7996.7630 -779.1327
07/09/10 13:10:20 -6511.4776 -7996.4334 -779.1197
07/09/10 13:12:20 -6511.4237 -7996.1032 -779.1067
07/09/10 13:14:20 -6511.3705 -7995.7736 -779.0937
07/09/10 13:16:20 -6511.3167 -7995.4435 -779.0807
07/09/10 13:18:20 -6511.2635 -7995.1138 -779.0679
07/09/10 13:20:20 -6511.2104 -7994.7835 -779.0547
07/09/10 13:22:20 -6511.1572 -7994.4539 -779.0419
07/09/10 13:24:20 -6511.1033 -7994.1237 -779.0289
07/09/10 13:26:20 -6511.0502 -7993.7934 -779.0157
07/09/10 13:28:20 -6510.9968 -7993.4642 -779.0031
07/09/10 13:30:20 -6510.9429 -7993.1338 -778.9897
07/09/10 13:32:20 -6510.8896 -7992.8042 -778.9769
07/09/10 13:34:20 -6510.8357 -7992.4741 -778.9639
07/09/10 13:36:20 -6510.7823 -7992.1445 -778.9511
07/09/10 13:38:20 -6510.7291 -7991.8146 -778.9381
07/09/10 13:40:20 -6510.6750 -7991.4850 -778.9251
07/09/10 13:42:20 -6510.6218 -7991.1547 -778.9119
07/09/10 13:44:20 -6510.5685 -7990.8248 -778.8989
07/09/10 13:46:20 -6510.5151 -7990.4953 -778.8861
07/09/10 13:48:20 -6510.4618 -7990.1655 -778.8729
07/09/10 13:50:20 -6510.4077 -7989.8358 -778.8601
07/09/10 13:52:20 -6510.3544 -7989.5055 -778.8471
07/09/10 13:54:20 -6510.3011 -7989.1756 -778.8341
07/09/10 13:56:20 -6510.2476 -7988.8462 -778.8211
07/09/10 13:58:20 -6510.1936 -7988.5158 -778.8080
07/09/10 14:00:20 -6510.1402 -7988.1860 -778.7950
07/09/10 14:02:20 -6510.0867 -7987.8565 -778.7821
07/09/10 14:04:20 -6510.0326 -7987.5265 -778.7691
07/09/10 14:06:20 -6509.9791 -7987.1970 -778.7563
07/09/10 14:08:20 -6509.9257 -7986.8669 -778.7431
07/09/10 14:10:20 -6509.8723 -7986.5371 -778.7302
07/09/10 14:12:20 -6509.8180 -7986.2075 -778.7171
07/09/10 14:14:20 -6509.7646 -7985.8777 -778.7041
07/09/10 14:16:20 -6509.7119 -7985.5477 -778.6912
07/09/10 14:18:20 -6509.6584 -7985.2183 -778.6783
07/09/10 14:20:20 -6509.6048 -7984.8886 -778.6652
07/09/10 14:22:20 -6509.5507 -7984.5583 -778.6520
07/09/10 14:24:20 -6509.4970 -7984.2292 -778.6395
07/09/10 14:26:20 -6509.4436 -7983.8991 -778.6264
07/09/10 14:28:20 -6509.3900 -7983.5694 -778.6132
07/09/10 14:30:20 -6509.3365 -7983.2393 -778.6001
07/09/10 14:32:20 -6509.2821 -7982.9097 -778.5874
07/09/10 14:34:20 -6509.2285 -7982.5800 -778.5742
07/09/10 14:36:20 -6509.1750 -7982.2500 -778.5611
07/09/10 14:38:20 -6509.1213 -7981.9210 -778.5484
07/09/10 14:40:20 -6509.0677 -7981.5908 -778.5354
07/09/10 14:42:20 -6509.0141 -7981.2612 -778.5223
07/09/10 14:44:20 -6508.9605 -7980.9312 -778.5091
07/09/10 14:46:20 -6508.9068 -7980.6018 -778.4965
07/09/10 14:48:20 -6508.8532 -7980.2721 -778.4835
07/09/10 14:50:20 -6508.7988 -7979.9420 -778.4701
07/09/10 14:52:20 -6508.7451 -7979.6123 -778.4573
07/09/10 14:54:20 -6508.6914 -7979.2829 -778.4445
07/09/10 14:56:20 -6508.6376 -7978.9534 -778.4313
07/09/10 14:58:20 -6508.5840 -7978.6233 -778.4184
07/09/10 15:00:20 -6508.5303 -7978.2937 -778.4054
07/09/10 15:02:20 -6508.4764 -7977.9644 -778.3925
07/09/10 15:04:20 -6508.4228 -7977.6344 -778.3794
07/09/10 15:06:20 -6508.3690 -7977.3048 -778.3664
07/09/10 15:08:20 -6508.3152 -7976.9751 -778.3536
07/09/10 15:10:20 -6508.2615 -7976.6453 -778.3402
07/09/10 15:12:20 -6508.2076 -7976.3160 -778.3274
07/09/10 15:14:20 -6508.1538 -7975.9864 -778.3146
07/09/10 15:16:20 -6508.1001 -7975.6564 -778.3014
07/09/10 15:18:20 -6508.0462 -7975.3269 -778.2885
07/09/10 15:20:20 -6507.9925 -7974.9970 -778.2753
07/09/10 15:22:20 -6507.9384 -7974.6681 -778.2626
07/09/10 15:24:20 -6507.8854 -7974.3384 -778.2495
07/09/10 15:26:20 -6507.8315 -7974.0088 -778.2365
07/09/10 15:28:20 -6507.7777 -7973.6789 -778.2235
07/09/10 15:30:20 -6507.7238 -7973.3494 -778.2104
07/09/10 15:32:20 -6507.6699 -7973.0195 -778.1974
07/09/10 15:34:20 -6507.6159 -7972.6903 -778.1845
07/09/10 15:36:20 -6507.5620 -7972.3608 -778.1716
07/09/10 15:38:20 -6507.5081 -7972.0309 -778.1584
07/09/10 15:40:20 -6507.4541 -7971.7014 -778.1456
07/09/10 15:42:20 -6507.4009 -7971.3720 -778.1326
07/09/10 15:44:20 -6507.3470 -7971.0422 -778.1195
07/09/10 15:46:20 -6507.2930 -7970.7127 -778.1065
07/09/10 15:48:20 -6507.2391 -7970.3828 -778.0935
07/09/10 15:50:20 -6507.1849 -7970.0538 -778.0805
07/09/10 15:52:20 -6507.1309 -7969.7243 -778.0677
07/09/10 15:54:20 -6507.0777 -7969.3946 -778.0545
07/09/10 15:56:20 -6507.0236 -7969.0652 -778.0415
07/09/10 15:58:20 -6506.9696 -7968.7353 -778.0286
07/09/10 16:00:20 -6506.9156 -7968.4059 -778.0156
07/09/10 16:02:20 -6506.8615 -7968.0765 -778.0026
07/09/10 16:04:20 -6506.8082 -7967.7469 -777.9894
07/09/10 16:06:20 -6506.7541 -7967.4174 -777.9766
07/09/10 16:08:20 -6506.7000 -7967.0878 -777.9633
07/09/10 16:10:20 -6506.6459 -7966.7583 -777.9505
07/09/10 16:12:20 -6506.5925 -7966.4286 -777.9375
07/09/10 16:14:20 -6506.5384 -7966.0993 -777.9243
07/09/10 16:16:20 -6506.4841 -7965.7702 -777.9117
07/09/10 16:18:20 -6506.4308 -7965.4406 -777.8987
07/09/10 16:20:20 -6506.3765 -7965.1113 -777.8855
07/09/10 16:22:20 -6506.3223 -7964.7819 -777.8727
07/09/10 16:24:20 -6506.2682 -7964.4521 -777.8598
07/09/10 16:26:20 -6506.2140 -7964.1229 -777.8466
07/09/10 16:28:20 -6506.1598 -7963.7931 -777.8336
07/09/10 16:30:20 -6506.1063 -7963.4640 -777.8206
07/09/10 16:32:20 -6506.0521 -7963.1343 -777.8075
07/09/10 16:34:20 -6505.9978 -7962.8049 -777.7947
07/09/10 16:36:20 -6505.9443 -7962.4754 -777.7815
07/09/10 16:38:20 -6505.8900 -7962.1461 -777.7685
07/09/10 16:40:20 -6505.8365 -7961.8166 -777.7556
07/09/10 16:42:20 -6505.7822 -7961.4873 -777.7426
07/09/10 16:44:20 -6505.7279 -7961.1577 -777.7294
07/09/10 16:46:20 -6505.6743 -7960.8285 -777.7166
07/09/10 16:48:20 -6505.6200 -7960.4989 -777.7035
07/09/10 16:50:20 -6505.5664 -7960.1697 -777.6907
07/09/10 16:52:20 -6505.5120 -7959.8405 -777.6777
07/09/10 16:54:20 -6505.4579 -7959.5102 -777.6642
07/09/10 16:56:20 -6505.4035 -7959.1809 -777.6514
07/09/10 16:58:20 -6505.3498 -7958.8518 -777.6386
07/09/10 17:00:20 -6505.2954 -7958.5223 -777.6253
07/09/10 17:02:20 -6505.2410 -7958.1930 -777.6124
07/09/10 17:04:20 -6505.1873 -7957.8635 -777.5995
07/09/10 17:06:20 -6505.1329 -7957.5343 -777.5865
07/09/10 17:08:20 -6505.0792 -7957.2049 -777.5735
07/09/10 17:10:20 -6505.0255 -7956.8758 -777.5605
07/09/10 17:12:20 -6504.9710 -7956.5463 -777.5474
07/09/10 17:14:20 -6504.9173 -7956.2172 -777.5346
07/09/10 17:16:20 -6504.8628 -7955.8877 -777.5214
07/09/10 17:18:20 -6504.8083 -7955.5585 -777.5086
07/09/10 17:20:20 -6504.7539 -7955.2286 -777.4953
07/09/10 17:22:20 -6504.7002 -7954.8992 -777.4823
07/09/10 17:24:20 -6504.6456 -7954.5701 -777.4694
07/09/10 17:26:20 -6504.5918 -7954.2408 -777.4562
07/09/10 17:28:20 -6504.5380 -7953.9118 -777.4434
07/09/10 17:30:20 -6504.4834 -7953.5822 -777.4304
07/09/10 17:32:20 -6504.4296 -7953.2533 -777.4174
07/09/10 17:34:20 -6504.3758 -7952.9239 -777.4045
07/09/10 17:36:20 -6504.3212 -7952.5941 -777.3912
07/09/10 17:38:20 -6504.2666 -7952.2650 -777.3783
07/09/10 17:40:20 -6504.2128 -7951.9356 -777.3654
07/09/10 17:42:20 -6504.1581 -7951.6065 -777.3524
07/09/10 17:44:20 -6504.1041 -7951.2776 -777.3394
07/09/10 17:46:20 -6504.0495 -7950.9482 -777.3264
07/09/10 17:48:20 -6503.9957 -7950.6186 -777.3131
07/09/10 17:50:20 -6503.9418 -7950.2893 -777.3002
07/09/10 17:52:20 -6503.8878 -7949.9604 -777.2872
07/09/10 17:54:20 -6503.8330 -7949.6313 -777.2744
07/09/10 17:56:20 -6503.7784 -7949.3018 -777.2614
07/09/10 17:58:20 -6503.7243 -7948.9730 -777.2484
07/09/10 18:00:20 -6503.6697 -7948.6432 -777.2353
07/09/10 18:02:20 -6503.6157 -7948.3140 -777.2221
07/09/10 18:04:20 -6503.5617 -7947.9851 -777.2093
07/09/10 18:06:20 -6503.5077 -7947.6558 -777.1963
07/09/10 18:08:20 -6503.4536 -7947.3270 -777.1834
07/09/10 18:10:20 -6503.3989 -7946.9973 -777.1702
07/09/10 18:12:20 -6503.3441 -7946.6680 -777.1571
07/09/10 18:14:20 -6503.2900 -7946.3391 -777.1443
07/09/10 18:16:20 -6503.2360 -7946.0099 -777.1313
07/09/10 18:18:20 -6503.1820 -7945.6804 -777.1180
07/09/10 18:20:20 -6503.1271 -7945.3514 -777.1052
07/09/10 18:22:20 -6503.0730 -7945.0222 -777.0922
07/09/10 18:24:20 -6503.0188 -7944.6933 -777.0794
07/09/10 18:26:20 -6502.9640 -7944.3637 -777.0661
07/09/10 18:28:20 -6502.9099 -7944.0345 -777.0531
07/09/10 18:30:20 -6502.8557 -7943.7057 -777.0403
07/09/10 18:32:20 -6502.8016 -7943.3763 -777.0270
07/09/10 18:34:20 -6502.7467 -7943.0470 -777.0141
07/09/10 18:36:20 -6502.6924 -7942.7182 -777.0011
07/09/10 18:38:20 -6502.6383 -7942.3891 -776.9881
07/09/10 18:40:20 -6502.5834 -7942.0595 -776.9750
07/09/10 18:42:20 -6502.5291 -7941.7307 -776.9622
07/09/10 18:44:20 -6502.4749 -7941.4015 -776.9492
07/09/10 18:46:20 -6502.4207 -7941.0722 -776.9359
07/09/10 18:48:20 -6502.3664 -7940.7434 -776.9231
07/09/10 18:50:20 -6502.3122 -7940.4144 -776.9099
07/09/10 18:52:20 -6502.2572 -7940.0848 -776.8968
07/09/10 18:54:20 -6502.2030 -7939.7557 -776.8839
07/09/10 18:56:20 -6502.1486 -7939.4270 -776.8710
07/09/10 18:58:20 -6502.0944 -7939.0975 -776.8579
07/09/10 19:00:20 -6502.0401 -7938.7686 -776.8448
07/09/10 19:02:20 -6501.9857 -7938.4398 -776.8320
07/09/10 19:04:20 -6501.9307 -7938.1103 -776.8188
07/09/10 19:06:20 -6501.8763 -7937.7812 -776.8059
07/09/10 19:08:20 -6501.8219 -7937.4526 -776.7929
07/09/10 19:10:20 -6501.7676 -7937.1233 -776.7798
07/09/10 19:12:20 -6501.7132 -7936.7942 -776.7668
07/09/10 19:14:20 -6501.6587 -7936.4656 -776.7540
07/09/10 19:16:20 -6501.6037 -7936.1360 -776.7408
07/09/10 19:18:20 -6501.5492 -7935.8071 -776.7277
07/09/10 19:20:20 -6501.4949 -7935.4778 -776.7146
07/09/10 19:22:20 -6501.4404 -7935.1491 -776.7018
07/09/10 19:24:20 -6501.3859 -7934.8201 -776.6888
07/09/10 19:26:20 -6501.3315 -7934.4909 -776.6755
07/09/10 19:28:20 -6501.2770 -7934.1622 -776.6629
07/09/10 19:30:20 -6501.2226 -7933.8330 -776.6496
07/09/10 19:32:20 -6501.1681 -7933.5040 -776.6366
07/09/10 19:34:20 -6501.1135 -7933.1754 -776.6238
07/09/10 19:36:20 -6501.0583 -7932.8460 -776.6107
07/09/10 19:38:20 -6501.0038 -7932.5170 -776.5977
07/09/10 19:40:20 -6500.9493 -7932.1878 -776.5846
07/09/10 19:42:20 -6500.8954 -7931.8593 -776.5718
07/09/10 19:44:20 -6500.8410 -7931.5298 -776.5583
07/09/10 19:46:20 -6500.7856 -7931.2010 -776.5457
07/09/10 19:48:20 -6500.7311 -7930.8718 -776.5324
07/09/10 19:50:20 -6500.6765 -7930.5430 -776.5194
07/09/10 19:52:20 -6500.6227 -7930.2139 -776.5063
07/09/10 19:54:20 -6500.5680 -7929.8854 -776.4935
07/09/10 19:56:20 -6500.5126 -7929.5564 -776.4803
07/09/10 19:58:20 -6500.4580 -7929.2271 -776.4674
07/09/10 20:00:20 -6500.4040 -7928.8988 -776.4544
07/09/10 20:02:20 -6500.3495 -7928.5696 -776.4414
07/09/10 20:04:20 -6500.2948 -7928.2408 -776.4283
07/09/10 20:06:20 -6500.2401 -7927.9115 -776.4153
07/09/10 20:08:20 -6500.1854 -7927.5831 -776.4024
07/09/10 20:10:20 -6500.1307 -7927.2540 -776.3892
07/09/10 20:12:20 -6500.0760 -7926.9251 -776.3763
07/09/10 20:14:20 -6500.0213 -7926.5960 -776.3631
07/09/10 20:16:20 -6499.9666 -7926.2668 -776.3500
07/09/10 20:18:20 -6499.9119 -7925.9380 -776.3371
07/09/10 20:20:20 -6499.8579 -7925.6091 -776.3239
07/09/10 20:22:20 -6499.8023 -7925.2805 -776.3111
07/09/10 20:24:20 -6499.7476 -7924.9513 -776.2980
07/09/10 20:26:20 -6499.6935 -7924.6227 -776.2850
07/09/10 20:28:20 -6499.6388 -7924.2936 -776.2721
07/09/10 20:30:20 -6499.5838 -7923.9652 -776.2591
07/09/10 20:32:20 -6499.5291 -7923.6361 -776.2461
07/09/10 20:34:20 -6499.4742 -7923.3074 -776.2330
07/09/10 20:36:20 -6499.4202 -7922.9784 -776.2201
07/09/10 20:38:20 -6499.3654 -7922.6494 -776.2068
07/09/10 20:40:20 -6499.3105 -7922.3206 -776.1940
07/09/10 20:42:20 -6499.2556 -7921.9916 -776.1807
07/09/10 20:44:20 -6499.2014 -7921.6633 -776.1680
07/09/10 20:46:20 -6499.1458 -7921.3341 -776.1549
07/09/10 20:48:20 -6499.0909 -7921.0051 -776.1418
07/09/10 20:50:20 -6499.0367 -7920.6766 -776.1288
07/09/10 20:52:20 -6498.9818 -7920.3476 -776.1157
07/09/10 20:54:20 -6498.9268 -7920.0192 -776.1029
07/09/10 20:56:20 -6498.8719 -7919.6902 -776.0898
07/09/10 20:58:20 -6498.8178 -7919.3610 -776.0765
07/09/10 21:00:20 -6498.7627 -7919.0327 -776.0637
07/09/10 21:02:20 -6498.7077 -7918.7037 -776.0506
07/09/10 21:04:20 -6498.6528 -7918.3748 -776.0374
07/09/10 21:06:20 -6498.5985 -7918.0462 -776.0246
07/09/10 21:08:20 -6498.5442 -7917.7175 -776.0113
07/09/10 21:10:20 -6498.4883 -7917.3890 -775.9987
07/09/10 21:12:20 -6498.4341 -7917.0602 -775.9854
07/09/10 21:14:20 -6498.3791 -7916.7312 -775.9725
07/09/10 21:16:20 -6498.3240 -7916.4026 -775.9595
07/09/10 21:18:20 -6498.2689 -7916.0737 -775.9464
07/09/10 21:20:20 -6498.2146 -7915.7449 -775.9333
07/09/10 21:22:20 -6498.1602 -7915.4164 -775.9205
07/09/10 21:24:20 -6498.1044 -7915.0874 -775.9073
07/09/10 21:26:20 -6498.0501 -7914.7586 -775.8942
07/09/10 21:28:20 -6497.9950 -7914.4297 -775.8811
07/09/10 21:30:20 -6497.9405 -7914.1016 -775.8685
07/09/10 21:32:20 -6497.8853 -7913.7728 -775.8552
07/09/10 21:34:20 -6497.8303 -7913.4435 -775.8421
07/09/10 21:36:20 -6497.7757 -7913.1155 -775.8292
07/09/10 21:38:20 -6497.7206 -7912.7866 -775.8161
07/09/10 21:40:20 -6497.6654 -7912.4577 -775.8030
07/09/10 21:42:20 -6497.6110 -7912.1291 -775.7899
07/09/10 21:44:20 -6497.5557 -7911.8005 -775.7771
07/09/10 21:46:20 -6497.5012 -7911.4718 -775.7640
07/09/10 21:48:20 -6497.4460 -7911.1430 -775.7509
07/09/10 21:50:20 -6497.3915 -7910.8143 -775.7377
07/09/10 21:52:20 -6497.3362 -7910.4858 -775.7249
07/09/10 21:54:20 -6497.2817 -7910.1571 -775.7118
07/09/10 21:56:20 -6497.2265 -7909.8282 -775.6989
07/09/10 21:58:20 -6497.1712 -7909.4995 -775.6856
07/09/10 22:00:20 -6497.1165 -7909.1715 -775.6729
07/09/10 22:02:20 -6497.0619 -7908.8429 -775.6598
07/09/10 22:04:20 -6497.0060 -7908.5136 -775.6465
07/09/10 22:06:20 -6496.9514 -7908.1849 -775.6336
07/09/10 22:08:20 -6496.8967 -7907.8570 -775.6208
07/09/10 22:10:20 -6496.8413 -7907.5282 -775.6077
07/09/10 22:12:20 -6496.7867 -7907.1997 -775.5945
07/09/10 22:14:20 -6496.7313 -7906.8708 -775.5816
07/09/10 22:16:20 -6496.6768 -7906.5419 -775.5683
07/09/10 22:18:20 -6496.6212 -7906.2139 -775.5555
07/09/10 22:20:20 -6496.5666 -7905.8853 -775.5426
07/09/10 22:22:20 -6496.5112 -7905.5565 -775.5294
07/09/10 22:24:20 -6496.4565 -7905.2279 -775.5165
07/09/10 22:26:20 -6496.4018 -7904.8994 -775.5034
07/09/10 22:28:20 -6496.3464 -7904.5703 -775.4901
07/09/10 22:30:20 -6496.2908 -7904.2423 -775.4773
07/09/10 22:32:20 -6496.2361 -7903.9138 -775.4643
07/09/10 22:34:20 -6496.1814 -7903.5852 -775.4512
07/09/10 22:36:20 -6496.1259 -7903.2566 -775.4381
07/09/10 22:38:20 -6496.0711 -7902.9280 -775.4252
07/09/10 22:40:20 -6496.0164 -7902.5992 -775.4119
07/09/10 22:42:20 -6495.9609 -7902.2705 -775.3989
07/09/10 22:44:20 -6495.9059 -7901.9427 -775.3861
07/09/10 22:46:20 -6495.8504 -7901.6140 -775.3730
07/09/10 22:48:20 -6495.7956 -7901.2855 -775.3601
07/09/10 22:50:20 -6495.7407 -7900.9570 -775.3469
07/09/10 22:52:20 -6495.6852 -7900.6280 -775.3338
07/09/10 22:54:20 -6495.6304 -7900.2996 -775.3207
07/09/10 22:56:20 -6495.5755 -7899.9711 -775.3078
07/09/10 22:58:20 -6495.5199 -7899.6425 -775.2946
07/09/10 23:00:20 -6495.4650 -7899.3140 -775.2815
07/09/10 23:02:20 -6495.4101 -7898.9856 -775.2686
07/09/10 23:04:20 -6495.3543 -7898.6573 -775.2556
07/09/10 23:06:20 -6495.2994 -7898.3289 -775.2427
07/09/10 23:08:20 -6495.2445 -7898.0005 -775.2295
07/09/10 23:10:20 -6495.1888 -7897.6719 -775.2164
07/09/10 23:12:20 -6495.1338 -7897.3435 -775.2035
07/09/10 23:14:20 -6495.0789 -7897.0151 -775.1904
07/09/10 23:16:20 -6495.0239 -7896.6866 -775.1776
07/09/10 23:18:20 -6494.9689 -7896.3582 -775.1645
07/09/10 23:20:20 -6494.9131 -7896.0297 -775.1514
07/09/10 23:22:20 -6494.8581 -7895.7013 -775.1384
07/09/10 23:24:20 -6494.8032 -7895.3726 -775.1251
07/09/10 23:26:20 -6494.7474 -7895.0440 -775.1122
07/09/10 23:28:20 -6494.6923 -7894.7157 -775.0991
07/09/10 23:30:20 -6494.6373 -7894.3874 -775.0859
07/09/10 23:32:20 -6494.5822 -7894.0590 -775.0730
07/09/10 23:34:20 -6494.5271 -7893.7306 -775.0601
07/09/10 23:36:20 -6494.4713 -7893.4021 -775.0471
07/09/10 23:38:20 -6494.4162 -7893.0738 -775.0340
07/09/10 23:40:20 -6494.3610 -7892.7455 -775.0209
07/09/10 23:42:20 -6494.3059 -7892.4171 -775.0079
07/09/10 23:44:20 -6494.2508 -7892.0885 -774.9947
07/09/10 23:46:20 -6494.1949 -7891.7600 -774.9817
07/09/10 23:48:20 -6494.1398 -7891.4317 -774.9688
07/09/10 23:50:20 -6494.0846 -7891.1035 -774.9556
07/09/10 23:52:20 -6494.0294 -7890.7751 -774.9427
07/09/10 23:54:20 -6493.9742 -7890.4469 -774.9296
07/09/10 23:56:20 -6493.9182 -7890.1184 -774.9166
07/09/10 23:58:20 -6493.8638 -7889.7903 -774.9037
07/09/11 00:00:20 -6493.8085 -7889.4621 -774.8906
07/09/11 00:02:20 -6493.7526 -7889.1333 -774.8775
07/09/11 00:04:20 -6493.6981 -7888.8052 -774.8645
07/09/11 00:06:20 -6493.6421 -7888.4768 -774.8514
07/09/11 00:08:20 -6493.5868 -7888.1486 -774.8385
07/09/11 00:10:20 -6493.5316 -7887.8197 -774.8250
07/09/11 00:12:20 -6493.4763 -7887.4914 -774.8121
07/09/11 00:14:20 -6493.4210 -7887.1632 -774.7991
07/09/11 00:16:20 -6493.3657 -7886.8350 -774.7860
07/09/11 00:18:20 -6493.3103 -7886.5068 -774.7731
07/09/11 00:20:20 -6493.2542 -7886.1784 -774.7601
07/09/11 00:22:20 -6493.1996 -7885.8505 -774.7470
07/09/11 00:24:20 -6493.1442 -7885.5222 -774.7341
07/09/11 00:26:20 -6493.0881 -7885.1939 -774.7211
07/09/11 00:28:20 -6493.0335 -7884.8656 -774.7078
07/09/11 00:30:20 -6492.9774 -7884.5369 -774.6947
07/09/11 00:32:20 -6492.9228 -7884.2089 -774.6818
07/09/11 00:34:20 -6492.8666 -7883.8806 -774.6687
07/09/11 00:36:20 -6492.8120 -7883.5523 -774.6556
07/09/11 00:38:20 -6492.7565 -7883.2241 -774.6426
07/09/11 00:40:20 -6492.7010 -7882.8960 -774.6295
07/09/11 00:42:20 -6492.6455 -7882.5679 -774.6166
07/09/11 00:44:20 -6492.5895 -7882.2389 -774.6033
07/09/11 00:46:20 -6492.5347 -7881.9110 -774.5902
07/09/11 00:48:20 -6492.4784 -7881.5826 -774.5774
07/09/11 00:50:20 -6492.4237 -7881.2548 -774.5643
07/09/11 00:52:20 -6492.3681 -7880.9266 -774.5514
07/09/11 00:54:20 -6492.3126 -7880.5985 -774.5384
07/09/11 00:56:20 -6492.2571 -7880.2698 -774.5250
07/09/11 00:58:20 -6492.2016 -7879.9417 -774.5121
07/09/11 01:00:20 -6492.1467 -7879.6138 -774.4991
07/09/11 01:02:20 -6492.0904 -7879.2856 -774.4862
07/09/11 01:04:20 -6492.0355 -7878.9577 -774.4730
07/09/11 01:06:20 -6491.9793 -7878.6288 -774.4600
07/09/11 01:08:20 -6491.9244 -7878.3009 -774.4468
07/09/11 01:10:20 -6491.8680 -7877.9727 -774.4339
07/09/11 01:12:20 -6491.8131 -7877.6448 -774.4210
07/09/11 01:14:20 -6491.7576 -7877.3162 -774.4075
07/09/11 01:16:20 -6491.7019 -7876.9882 -774.3946
07/09/11 01:18:20 -6491.6470 -7876.6603 -774.3816
07/09/11 01:20:20 -6491.5913 -7876.3323 -774.3687
07/09/11 01:22:20 -6491.5356 -7876.0040 -774.3554
07/09/11 01:24:20 -6491.4800 -7875.6756 -774.3425
07/09/11 01:26:20 -6491.4242 -7875.3477 -774.3294
07/09/11 01:28:20 -6491.3685 -7875.0197 -774.3164
07/09/11 01:30:20 -6491.3136 -7874.6911 -774.3034
07/09/11 01:32:20 -6491.2579 -7874.3632 -774.2902
07/09/11 01:34:20 -6491.2021 -7874.0352 -774.2773
07/09/11 01:36:20 -6491.1464 -7873.7069 -774.2642
07/09/11 01:38:20 -6491.0914 -7873.3788 -774.2511
07/09/11 01:40:20 -6491.0348 -7873.0508 -774.2380
07/09/11 01:42:20 -6490.9797 -7872.7229 -774.2252
07/09/11 01:44:20 -6490.9240 -7872.3943 -774.2120
07/09/11 01:46:20 -6490.8689 -7872.0666 -774.1988
07/09/11 01:48:20 -6490.8123 -7871.7385 -774.1859
07/09/11 01:50:20 -6490.7572 -7871.4104 -774.1728
07/09/11 01:52:20 -6490.7014 -7871.0822 -774.1597
07/09/11 01:54:20 -6490.6463 -7870.7544 -774.1468
07/09/11 01:56:20 -6490.5904 -7870.4266 -774.1338
07/09/11 01:58:20 -6490.5346 -7870.0980 -774.1206
07/09/11 02:00:20 -6490.4786 -7869.7702 -774.1074
07/09/11 02:02:20 -6490.4235 -7869.4424 -774.0947
07/09/11 02:04:20 -6490.3676 -7869.1138 -774.0814
07/09/11 02:06:20 -6490.3117 -7868.7861 -774.0683
07/09/11 02:08:20 -6490.2557 -7868.4581 -774.0555
07/09/11 02:10:20 -6490.2006 -7868.1298 -774.0423
07/09/11 02:12:20 -6490.1446 -7867.8020 -774.0292
07/09/11 02:14:20 -6490.0895 -7867.4736 -774.0159
07/09/11 02:16:20 -6490.0334 -7867.1458 -774.0031
07/09/11 02:18:20 -6489.9782 -7866.8181 -773.9902
07/09/11 02:20:20 -6489.9222 -7866.4897 -773.9768
07/09/11 02:22:20 -6489.8662 -7866.1618 -773.9640
07/09/11 02:24:20 -6489.8101 -7865.8340 -773.9511
07/09/11 02:26:20 -6489.7549 -7865.5058 -773.9376
07/09/11 02:28:20 -6489.6988 -7865.1780 -773.9247
07/09/11 02:30:20 -6489.6436 -7864.8496 -773.9116
07/09/11 02:32:20 -6489.5875 -7864.5218 -773.8987
07/09/11 02:34:20 -6489.5321 -7864.1943 -773.8855
07/09/11 02:36:20 -6489.4761 -7863.8658 -773.8725
07/09/11 02:38:20 -6489.4207 -7863.5382 -773.8595
07/09/11 02:40:20 -6489.3647 -7863.2098 -773.8463
07/09/11 02:42:20 -6489.3092 -7862.8822 -773.8333
07/09/11 02:44:20 -6489.2531 -7862.5541 -773.8202
07/09/11 02:46:20 -6489.1977 -7862.2266 -773.8073
07/09/11 02:48:20 -6489.1416 -7861.8982 -773.7940
07/09/11 02:50:20 -6489.0854 -7861.5705 -773.7811
07/09/11 02:52:20 -6489.0299 -7861.2429 -773.7683
07/09/11 02:54:20 -6488.9738 -7860.9146 -773.7549
07/09/11 02:56:20 -6488.9183 -7860.5870 -773.7420
07/09/11 02:58:20 -6488.8621 -7860.2587 -773.7287
07/09/11 03:00:20 -6488.8066 -7859.9311 -773.7159
07/09/11 03:02:20 -6488.7505 -7859.6027 -773.7027
07/09/11 03:04:20 -6488.6949 -7859.2752 -773.6897
07/09/11 03:06:20 -6488.6387 -7858.9469 -773.6765
07/09/11 03:08:20 -6488.5831 -7858.6194 -773.6635
07/09/11 03:10:20 -6488.5277 -7858.2913 -773.6503
07/09/11 03:12:20 -6488.4713 -7857.9636 -773.6374
07/09/11 03:14:20 -6488.4158 -7857.6357 -773.6244
07/09/11 03:16:20 -6488.3594 -7857.3081 -773.6115
07/09/11 03:18:20 -6488.3039 -7856.9800 -773.5982
07/09/11 03:20:20 -6488.2475 -7856.6524 -773.5853
07/09/11 03:22:20 -6488.1920 -7856.3243 -773.5720
07/09/11 03:24:20 -6488.1363 -7855.9968 -773.5593
07/09/11 03:26:20 -6488.0808 -7855.6687 -773.5460
07/09/11 03:28:20 -6488.0243 -7855.3412 -773.5329
07/09/11 03:30:20 -6487.9680 -7855.0128 -773.5198
07/09/11 03:32:20 -6487.9125 -7854.6847 -773.5066
07/09/11 03:34:20 -6487.8567 -7854.3573 -773.4936
07/09/11 03:36:20 -6487.8010 -7854.0296 -773.4805
07/09/11 03:38:20 -6487.7446 -7853.7020 -773.4678
07/09/11 03:40:20 -6487.6889 -7853.3739 -773.4545
07/09/11 03:42:20 -6487.6324 -7853.0464 -773.4416
07/09/11 03:44:20 -6487.5767 -7852.7184 -773.4283
07/09/11 03:46:20 -6487.5211 -7852.3903 -773.4151
07/09/11 03:48:20 -6487.4645 -7852.0627 -773.4023
07/09/11 03:50:20 -6487.4096 -7851.7349 -773.3891
07/09/11 03:52:20 -6487.3530 -7851.4074 -773.3761
07/09/11 03:54:20 -6487.2972 -7851.0797 -773.3630
07/09/11 03:56:20 -6487.2408 -7850.7515 -773.3499
07/09/11 03:58:20 -6487.1849 -7850.4242 -773.3370
07/09/11 04:00:20 -6487.1292 -7850.0962 -773.3237
07/09/11 04:02:20 -6487.0725 -7849.7686 -773.3110
07/09/11 04:04:20 -6487.0175 -7849.4408 -773.2977
07/09/11 04:06:20 -6486.9610 -7849.1126 -773.2847
07/09/11 04:08:20 -6486.9043 -7848.7852 -773.2717
07/09/11 04:10:20 -6486.8493 -7848.4574 -773.2585
07/09/11 04:12:20 -6486.7926 -7848.1296 -773.2454
07/09/11 04:14:20 -6486.7367 -7847.8023 -773.2326
07/09/11 04:16:20 -6486.6808 -7847.4744 -773.2193
07/09/11 04:18:20 -6486.6242 -7847.1463 -773.2061
07/09/11 04:20:20 -6486.5690 -7846.8192 -773.1931
07/09/11 04:22:20 -6486.5124 -7846.4910 -773.1801
07/09/11 04:24:20 -6486.4564 -7846.1634 -773.1671
07/09/11 04:26:20 -6486.4005 -7845.8358 -773.1541
07/09/11 04:28:20 -6486.3437 -7845.5081 -773.1410
07/09/11 04:30:20 -6486.2886 -7845.1804 -773.1277
07/09/11 04:32:20 -6486.2318 -7844.8530 -773.1149
07/09/11 04:34:20 -6486.1758 -7844.5251 -773.1017
07/09/11 04:36:20 -6486.1199 -7844.1972 -773.0886
07/09/11 04:38:20 -6486.0638 -7843.8700 -773.0757
07/09/11 04:40:20 -6486.0077 -7843.5425 -773.0626
07/09/11 04:42:20 -6485.9517 -7843.2145 -773.0495
07/09/11 04:44:20 -6485.8949 -7842.8872 -773.0365
07/09/11 04:46:20 -6485.8396 -7842.5596 -773.0233
07/09/11 04:48:20 -6485.7828 -7842.2315 -773.0102
07/09/11 04:50:20 -6485.7268 -7841.9037 -772.9970
07/09/11 04:52:20 -6485.6706 -7841.5765 -772.9842
07/09/11 04:54:20 -6485.6145 -7841.2490 -772.9711
07/09/11 04:56:20 -6485.5584 -7840.9211 -772.9580
07/09/11 04:58:20 -6485.5024 -7840.5934 -772.9448
07/09/11 05:00:20 -6485.4461 -7840.2663 -772.9318
07/09/11 05:02:20 -6485.3900 -7839.9384 -772.9188
07/09/11 05:04:20 -6485.3338 -7839.6109 -772.9058
07/09/11 05:06:20 -6485.2770 -7839.2830 -772.8926
07/09/11 05:08:20 -6485.2214 -7838.9561 -772.8797
07/09/11 05:10:20 -6485.1653 -7838.6283 -772.8664
07/09/11 05:12:20 -6485.1084 -7838.3003 -772.8533
07/09/11 05:14:20 -6485.0530 -7837.9727 -772.8403
07/09/11 05:16:20 -6484.9967 -7837.6453 -772.8272
07/09/11 05:18:20 -6484.9404 -7837.3182 -772.8144
07/09/11 05:20:20 -6484.8842 -7836.9905 -772.8011
07/09/11 05:22:20 -6484.8279 -7836.6628 -772.7879
07/09/11 05:24:20 -6484.7717 -7836.3350 -772.7748
07/09/11 05:26:20 -6484.7154 -7836.0076 -772.7619
07/09/11 05:28:20 -6484.6590 -7835.6806 -772.7489
07/09/11 05:30:20 -6484.6028 -7835.3528 -772.7359
07/09/11 05:32:20 -6484.5465 -7835.0251 -772.7226
07/09/11 05:34:20 -6484.4902 -7834.6975 -772.7094
07/09/11 05:36:20 -6484.4338 -7834.3701 -772.6965
07/09/11 05:38:20 -6484.3775 -7834.0423 -772.6834
07/09/11 05:40:20 -6484.3212 -7833.7146 -772.6703
07/09/11 05:42:20 -6484.2655 -7833.3878 -772.6574
07/09/11 05:44:20 -6484.2091 -7833.0602 -772.6441
07/09/11 05:46:20 -6484.1520 -7832.7327 -772.6312
07/09/11 05:48:20 -6484.0963 -7832.4052 -772.6179
07/09/11 05:50:20 -6484.0400 -7832.0774 -772.6050
07/09/11 05:52:20 -6483.9836 -7831.7498 -772.5918
07/09/11 05:54:20 -6483.9271 -7831.4226 -772.5787
07/09/11 05:56:20 -6483.8706 -7831.0953 -772.5658
07/09/11 05:58:20 -6483.8141 -7830.7680 -772.5527
07/09/11 06:00:20 -6483.7577 -7830.4404 -772.5396
07/09/11 06:02:20 -6483.7020 -7830.1129 -772.5265
07/09/11 06:04:20 -6483.6455 -7829.7852 -772.5135
07/09/11 06:06:20 -6483.5890 -7829.4580 -772.5004
07/09/11 06:08:20 -6483.5325 -7829.1304 -772.4873
07/09/11 06:10:20 -6483.4760 -7828.8028 -772.4740
07/09/11 06:12:20 -6483.4195 -7828.4752 -772.4610
07/09/11 06:14:20 -6483.3637 -7828.1482 -772.4479
07/09/11 06:16:20 -6483.3072 -7827.8205 -772.4350
07/09/11 06:18:20 -6483.2506 -7827.4930 -772.4217
07/09/11 06:20:20 -6483.1939 -7827.1661 -772.4089
07/09/11 06:22:20 -6483.1381 -7826.8388 -772.3957
07/09/11 06:24:20 -6483.0814 -7826.5115 -772.3828
07/09/11 06:26:20 -6483.0248 -7826.1841 -772.3695
07/09/11 06:28:20 -6482.9690 -7825.8567 -772.3564
07/09/11 06:30:20 -6482.9124 -7825.5291 -772.3434
07/09/11 06:32:20 -6482.8557 -7825.2019 -772.3304
07/09/11 06:34:20 -6482.7998 -7824.8745 -772.3174
07/09/11 06:36:20 -6482.7432 -7824.5471 -772.3041
07/09/11 06:38:20 -6482.6865 -7824.2196 -772.2911
07/09/11 06:40:20 -6482.6298 -7823.8925 -772.2780
07/09/11 06:42:20 -6482.5738 -7823.5651 -772.2649
07/09/11 06:44:20 -6482.5172 -7823.2376 -772.2518
07/09/11 06:46:20 -6482.4604 -7822.9105 -772.2389
07/09/11 06:48:20 -6482.4044 -7822.5831 -772.2258
07/09/11 06:50:20 -6482.3477 -7822.2557 -772.2126
07/09/11 06:52:20 -6482.2910 -7821.9282 -772.1995
07/09/11 06:54:20 -6482.2341 -7821.6011 -772.1866
07/09/11 06:56:20 -6482.1781 -7821.2739 -772.1733
07/09/11 06:58:20 -6482.1213 -7820.9464 -772.1602
07/09/11 07:00:20 -6482.0646 -7820.6190 -772.1472
07/09/11 07:02:20 -6482.0084 -7820.2921 -772.1342
07/09/11 07:04:20 -6481.9516 -7819.9646 -772.1212
07/09/11 07:06:20 -6481.8948 -7819.6372 -772.1081
07/09/11 07:08:20 -6481.8387 -7819.3100 -772.0948
07/09/11 07:10:20 -6481.7820 -7818.9823 -772.0816
07/09/11 07:12:20 -6481.7259 -7818.6550 -772.0685
07/09/11 07:14:20 -6481.6690 -7818.3277 -772.0553
07/09/11 07:16:20 -6481.6120 -7818.0006 -772.0424
07/09/11 07:18:20 -6481.5559 -7817.6734 -772.0293
07/09/11 07:20:20 -6481.4998 -7817.3462 -772.0162
07/09/11 07:22:20 -6481.4428 -7817.0192 -772.0033
07/09/11 07:24:20 -6481.3858 -7816.6918 -771.9902
07/09/11 07:26:20 -6481.3297 -7816.3646 -771.9772
07/09/11 07:28:20 -6481.2727 -7816.0372 -771.9641
07/09/11 07:30:20 -6481.2164 -7815.7105 -771.9510
07/09/11 07:32:20 -6481.1595 -7815.3831 -771.9379
07/09/11 07:34:20 -6481.1034 -7815.0553 -771.9245
07/09/11 07:36:20 -6481.0463 -7814.7283 -771.9116
07/09/11 07:38:20 -6480.9900 -7814.4012 -771.8984
07/09/11 07:40:20 -6480.9330 -7814.0738 -771.8855
07/09/11 07:42:20 -6480.8768 -7813.7467 -771.8724
07/09/11 07:44:20 -6480.8197 -7813.4197 -771.8595
07/09/11 07:46:20 -6480.7634 -7813.0926 -771.8464
07/09/11 07:48:20 -6480.7063 -7812.7651 -771.8330
07/09/11 07:50:20 -6480.6493 -7812.4378 -771.8199
07/09/11 07:52:20 -6480.5937 -7812.1108 -771.8068
07/09/11 07:54:20 -6480.5366 -7811.7836 -771.7938
07/09/11 07:56:20 -6480.4794 -7811.4567 -771.7808
07/09/11 07:58:20 -6480.4230 -7811.1296 -771.7678
07/09/11 08:00:20 -6480.3667 -7810.8025 -771.7547
07/09/11 08:02:20 -6480.3096 -7810.4750 -771.7413
07/09/11 08:04:20 -6480.2532 -7810.1479 -771.7284
07/09/11 08:06:20 -6480.1960 -7809.8206 -771.7153
07/09/11 08:08:20 -6480.1395 -7809.4939 -771.7024
07/09/11 08:10:20 -6480.0831 -7809.1669 -771.6893
07/09/11 08:12:20 -6480.0260 -7808.8390 -771.6760
07/09/11 08:14:20 -6479.9695 -7808.5123 -771.6630
07/09/11 08:16:20 -6479.9123 -7808.1851 -771.6500
07/09/11 08:18:20 -6479.8558 -7807.8581 -771.6369
07/09/11 08:20:20 -6479.7993 -7807.5311 -771.6238
07/09/11 08:22:20 -6479.7421 -7807.2037 -771.6104
07/09/11 08:24:20 -6479.6855 -7806.8767 -771.5973
07/09/11 08:26:20 -6479.6282 -7806.5498 -771.5844
07/09/11 08:28:20 -6479.5716 -7806.2229 -771.5713
07/09/11 08:30:20 -6479.5152 -7805.8952 -771.5580
07/09/11 08:32:20 -6479.4586 -7805.5686 -771.5450
07/09/11 08:34:20 -6479.4013 -7805.2414 -771.5321
07/09/11 08:36:20 -6479.3447 -7804.9144 -771.5191
07/09/11 08:38:20 -6479.2881 -7804.5871 -771.5058
07/09/11 08:40:20 -6479.2315 -7804.2602 -771.4928
07/09/11 08:42:20 -6479.1742 -7803.9331 -771.4797
07/09/11 08:44:20 -6479.1174 -7803.6065 -771.4668
07/09/11 08:46:20 -6479.0602 -7803.2787 -771.4534
07/09/11 08:48:20 -6479.0035 -7802.9518 -771.4403
07/09/11 08:50:20 -6478.9475 -7802.6254 -771.4274
07/09/11 08:52:20 -6478.8902 -7802.2976 -771.4140
07/09/11 08:54:20 -6478.8335 -7801.9711 -771.4011
07/09/11 08:56:20 -6478.7760 -7801.6440 -771.3880
07/09/11 08:58:20 -6478.7194 -7801.3165 -771.3746
07/09/11 09:00:20 -6478.6626 -7800.9899 -771.3617
07/09/11 09:02:20 -6478.6059 -7800.6630 -771.3488
07/09/11 09:04:20 -6478.5492 -7800.3358 -771.3356
07/09/11 09:06:20 -6478.4917 -7800.0088 -771.3225
07/09/11 09:08:20 -6478.4349 -7799.6819 -771.3094
07/09/11 09:10:20 -6478.3782 -7799.3548 -771.2962
07/09/11 09:12:20 -6478.3214 -7799.0279 -771.2831
07/09/11 09:14:20 -6478.2646 -7798.7011 -771.2701
07/09/11 09:16:20 -6478.2078 -7798.3739 -771.2568
07/09/11 09:18:20 -6478.1503 -7798.0469 -771.2439
07/09/11 09:20:20 -6478.0934 -7797.7201 -771.2309
07/09/11 09:22:20 -6478.0366 -7797.3929 -771.2176
07/09/11 09:24:20 -6477.9798 -7797.0661 -771.2047
07/09/11 09:26:20 -6477.9228 -7796.7396 -771.1918
07/09/11 09:28:20 -6477.8660 -7796.4122 -771.1784
07/09/11 09:30:20 -6477.8091 -7796.0854 -771.1654
07/09/11 09:32:20 -6477.7523 -7795.7583 -771.1521
07/09/11 09:34:20 -6477.6946 -7795.4313 -771.1393
07/09/11 09:36:20 -6477.6376 -7795.1049 -771.1263
07/09/11 09:38:20 -6477.5815 -7794.7776 -771.1130
07/09/11 09:40:20 -6477.5246 -7794.4509 -771.0999
07/09/11 09:42:20 -6477.4669 -7794.1236 -771.0867
07/09/11 09:44:20 -6477.4100 -7793.7968 -771.0738
07/09/11 09:46:20 -6477.3529 -7793.4705 -771.0608
07/09/11 09:48:20 -6477.2960 -7793.1431 -771.0475
07/09/11 09:50:20 -6477.2390 -7792.8164 -771.0344
07/09/11 09:52:20 -6477.1820 -7792.4893 -771.0212
07/09/11 09:54:20 -6477.1250 -7792.1626 -771.0083
07/09/11 09:56:20 -6477.0680 -7791.8355 -770.9950
07/09/11 09:58:20 -6477.0109 -7791.5089 -770.9820
07/09/11 10:00:20 -6476.9538 -7791.1822 -770.9689
07/09/11 10:02:20 -6476.8968 -7790.8551 -770.9558
07/09/11 10:04:20 -6476.8397 -7790.5285 -770.9428
07/09/11 10:06:20 -6476.7827 -7790.2015 -770.9295
07/09/11 10:08:20 -6476.7256 -7789.8747 -770.9166
07/09/11 10:10:20 -6476.6685 -7789.5478 -770.9034
07/09/11 10:12:20 -6476.6113 -7789.2211 -770.8903
07/09/11 10:14:20 -6476.5543 -7788.8942 -770.8771
07/09/11 10:16:20 -6476.4971 -7788.5675 -770.8642
07/09/11 10:18:20 -6476.4400 -7788.2405 -770.8510
07/09/11 10:20:20 -6476.3828 -7787.9139 -770.8379
07/09/11 10:22:20 -6476.3257 -7787.5866 -770.8247
07/09/11 10:24:20 -6476.2684 -7787.2603 -770.8118
07/09/11 10:26:20 -6476.2121 -7786.9332 -770.7984
07/09/11 10:28:20 -6476.1548 -7786.6069 -770.7857
07/09/11 10:30:20 -6476.0977 -7786.2797 -770.7723
07/09/11 10:32:20 -6476.0404 -7785.9530 -770.7594
07/09/11 10:34:20 -6475.9832 -7785.6262 -770.7462
07/09/11 10:36:20 -6475.9259 -7785.2996 -770.7331
07/09/11 10:38:20 -6475.8687 -7784.9727 -770.7200
07/09/11 10:40:20 -6475.8114 -7784.6461 -770.7070
07/09/11 10:42:20 -6475.7541 -7784.3193 -770.6937
07/09/11 10:44:20 -6475.6975 -7783.9928 -770.6808
07/09/11 10:46:20 -6475.6403 -7783.6660 -770.6676
07/09/11 10:48:20 -6475.5831 -7783.3387 -770.6544
07/09/11 10:50:20 -6475.5256 -7783.0125 -770.6415
07/09/11 10:52:20 -6475.4691 -7782.6855 -770.6283
07/09/11 10:54:20 -6475.4117 -7782.3590 -770.6152
07/09/11 10:56:20 -6475.3544 -7782.0322 -770.6020
07/09/11 10:58:20 -6475.2970 -7781.7056 -770.5891
07/09/11 11:00:20 -6475.2396 -7781.3788 -770.5758
07/09/11 11:02:20 -6475.1823 -7781.0520 -770.5626
07/09/11 11:04:20 -6475.1248 -7780.7255 -770.5497
07/09/11 11:06:20 -6475.0682 -7780.3985 -770.5363
07/09/11 11:08:20 -6475.0107 -7780.0724 -770.5234
07/09/11 11:10:20 -6474.9541 -7779.7454 -770.5102
07/09/11 11:12:20 -6474.8967 -7779.4186 -770.4970
07/09/11 11:14:20 -6474.8392 -7779.0921 -770.4841
07/09/11 11:16:20 -6474.7817 -7778.7654 -770.4709
07/09/11 11:18:20 -6474.7251 -7778.4384 -770.4577
07/09/11 11:20:20 -6474.6675 -7778.1123 -770.4447
07/09/11 11:22:20 -6474.6101 -7777.7852 -770.4315
07/09/11 11:24:20 -6474.5526 -7777.4585 -770.4183
07/09/11 11:26:20 -6474.4950 -7777.1320 -770.4054
07/09/11 11:28:20 -6474.4382 -7776.8054 -770.3924
07/09/11 11:30:20 -6474.3806 -7776.4790 -770.3793
07/09/11 11:32:20 -6474.3231 -7776.1523 -770.3662
07/09/11 11:34:20 -6474.2663 -7775.8254 -770.3529
07/09/11 11:36:20 -6474.2086 -7775.4993 -770.3401
07/09/11 11:38:20 -6474.1511 -7775.1723 -770.3267
07/09/11 11:40:20 -6474.0943 -7774.8457 -770.3137
07/09/11 11:42:20 -6474.0375 -7774.5188 -770.3005
07/09/11 11:44:20 -6473.9798 -7774.1928 -770.2876
07/09/11 11:46:20 -6473.9222 -7773.8658 -770.2744
07/09/11 11:48:20 -6473.8653 -7773.5393 -770.2611
07/09/11 11:50:20 -6473.8076 -7773.2130 -770.2481
07/09/11 11:52:20 -6473.7500 -7772.8863 -770.2350
07/09/11 11:54:20 -6473.6931 -7772.5595 -770.2216
07/09/11 11:56:20 -6473.6353 -7772.2335 -770.2089
07/09/11 11:58:20 -6473.5777 -7771.9065 -770.1957
07/09/11 12:00:20 -6473.5207 -7771.5800 -770.1825
07/09/11 12:02:20 -6473.4630 -7771.2533 -770.1694
07/09/11 12:04:20 -6473.4060 -7770.9272 -770.1565
07/09/11 12:06:20 -6473.3483 -7770.6003 -770.1431
07/09/11 12:08:20 -6473.2905 -7770.2736 -770.1301
07/09/11 12:10:20 -6473.2335 -7769.9471 -770.1170
07/09/11 12:12:20 -6473.1757 -7769.6209 -770.1040
07/09/11 12:14:20 -6473.1187 -7769.2945 -770.0909
07/09/11 12:16:20 -6473.0609 -7768.9675 -770.0777
07/09/11 12:18:20 -6473.0039 -7768.6411 -770.0645
07/09/11 12:20:20 -6472.9460 -7768.3149 -770.0514
07/09/11 12:22:20 -6472.8889 -7767.9885 -770.0383
07/09/11 12:24:20 -6472.8311 -7767.6616 -770.0251
07/09/11 12:26:20 -6472.7740 -7767.3351 -770.0121
07/09/11 12:28:20 -6472.7162 -7767.0086 -769.9989
07/09/11 12:30:20 -6472.6590 -7766.6826 -769.9860
07/09/11 12:32:20 -6472.6012 -7766.3556 -769.9728
07/09/11 12:34:20 -6472.5440 -7766.0292 -769.9597
07/09/11 12:36:20 -6472.4861 -7765.7028 -769.9465
07/09/11 12:38:20 -6472.4290 -7765.3760 -769.9333
07/09/11 12:40:20 -6472.3709 -7765.0502 -769.9205
07/09/11 12:42:20 -6472.3138 -7764.7236 -769.9072
07/09/11 12:44:20 -6472.2566 -7764.3972 -769.8941
07/09/11 12:46:20 -6472.1987 -7764.0704 -769.8807
07/09/11 12:48:20 -6472.1414 -7763.7441 -769.8677
07/09/11 12:50:20 -6472.0835 -7763.4176 -769.8546
07/09/11 12:52:20 -6472.0261 -7763.0916 -769.8417
07/09/11 12:54:20 -6471.9689 -7762.7649 -769.8285
07/09/11 12:56:20 -6471.9109 -7762.4384 -769.8155
07/09/11 12:58:20 -6471.8536 -7762.1122 -769.8023
07/09/11 13:00:20 -6471.7956 -7761.7854 -769.7891
07/09/11 13:02:20 -6471.7383 -7761.4591 -769.7760
07/09/11 13:04:20 -6471.6810 -7761.1328 -769.7628
07/09/11 13:06:20 -6471.6228 -7760.8067 -769.7499
07/09/11 13:08:20 -6471.5656 -7760.4801 -769.7367
07/09/11 13:10:20 -6471.5082 -7760.1538 -769.7236
07/09/11 13:12:20 -6471.4501 -7759.8274 -769.7106
07/09/11 13:14:20 -6471.3928 -7759.5008 -769.6974
07/09/11 13:16:20 -6471.3354 -7759.1746 -769.6841
07/09/11 13:18:20 -6471.2780 -7758.8484 -769.6711
07/09/11 13:20:20 -6471.2199 -7758.5216 -769.6579
07/09/11 13:22:20 -6471.1624 -7758.1955 -769.6447
07/09/11 13:24:20 -6471.1051 -7757.8689 -769.6315
07/09/11 13:26:20 -6471.0476 -7757.5427 -769.6184
07/09/11 13:28:20 -6470.9894 -7757.2167 -769.6055
07/09/11 13:30:20 -6470.9319 -7756.8904 -769.5925
07/09/11 13:32:20 -6470.8744 -7756.5642 -769.5794
07/09/11 13:34:20 -6470.8170 -7756.2377 -769.5662
07/09/11 13:36:20 -6470.7595 -7755.9115 -769.5532
07/09/11 13:38:20 -6470.7013 -7755.5849 -769.5398
07/09/11 13:40:20 -6470.6437 -7755.2587 -769.5267
07/09/11 13:42:20 -6470.5862 -7754.9326 -769.5137
07/09/11 13:44:20 -6470.5287 -7754.6061 -769.5005
07/09/11 13:46:20 -6470.4711 -7754.2799 -769.4874
07/09/11 13:48:20 -6470.4129 -7753.9533 -769.4742
07/09/11 13:50:20 -6470.3553 -7753.6271 -769.4612
07/09/11 13:52:20 -6470.2977 -7753.3010 -769.4481
07/09/11 13:54:20 -6470.2394 -7752.9745 -769.4347
07/09/11 13:56:20 -6470.1818 -7752.6483 -769.4217
07/09/11 13:58:20 -6470.1241 -7752.3222 -769.4086
07/09/11 14:00:20 -6470.0666 -7751.9958 -769.3954
07/09/11 14:02:20 -6470.0089 -7751.6697 -769.3824
07/09/11 14:04:20 -6469.9513 -7751.3433 -769.3692
07/09/11 14:06:20 -6469.8936 -7751.0172 -769.3561
07/09/11 14:08:20 -6469.8352 -7750.6909 -769.3431
07/09/11 14:10:20 -6469.7775 -7750.3645 -769.3299
07/09/11 14:12:20 -6469.7198 -7750.0385 -769.3168
07/09/11 14:14:20 -6469.6621 -7749.7124 -769.3038
07/09/11 14:16:20 -6469.6044 -7749.3860 -769.2906
07/09/11 14:18:20 -6469.5467 -7749.0600 -769.2775
07/09/11 14:20:20 -6469.4890 -7748.7336 -769.2643
07/09/11 14:22:20 -6469.4312 -7748.4077 -769.2511
07/09/11 14:24:20 -6469.3727 -7748.0815 -769.2380
07/09/11 14:26:20 -6469.3149 -7747.7551 -769.2250
07/09/11 14:28:20 -6469.2571 -7747.4290 -769.2120
07/09/11 14:30:20 -6469.1994 -7747.1024 -769.1986
07/09/11 14:32:20 -6469.1417 -7746.7760 -769.1854
07/09/11 14:34:20 -6469.0838 -7746.4500 -769.1724
07/09/11 14:36:20 -6469.0260 -7746.1241 -769.1591
07/09/11 14:38:20 -6468.9689 -7745.7979 -769.1461
07/09/11 14:40:20 -6468.9111 -7745.4719 -769.1331
07/09/11 14:42:20 -6468.8532 -7745.1460 -769.1200
07/09/11 14:44:20 -6468.7953 -7744.8197 -769.1068
07/09/11 14:46:20 -6468.7367 -7744.4936 -769.0937
07/09/11 14:48:20 -6468.6788 -7744.1673 -769.0805
07/09/11 14:50:20 -6468.6209 -7743.8414 -769.0675
07/09/11 14:52:20 -6468.5631 -7743.5148 -769.0541
07/09/11 14:54:20 -6468.5051 -7743.1888 -769.0411
07/09/11 14:56:20 -6468.4480 -7742.8627 -769.0281
07/09/11 14:58:20 -6468.3900 -7742.5368 -769.0148
07/09/11 15:00:20 -6468.3320 -7742.2106 -769.0016
07/09/11 15:02:20 -6468.2740 -7741.8847 -768.9886
07/09/11 15:04:20 -6468.2160 -7741.5587 -768.9757
07/09/11 15:06:20 -6468.1581 -7741.2322 -768.9624
07/09/11 15:08:20 -6468.1002 -7740.9060 -768.9491
07/09/11 15:10:20 -6468.0421 -7740.5801 -768.9361
07/09/11 15:12:20 -6467.9841 -7740.2543 -768.9230
07/09/11 15:14:20 -6467.9260 -7739.9281 -768.9098
07/09/11 15:16:20 -6467.8680 -7739.6022 -768.8968
07/09/11 15:18:20 -6467.8108 -7739.2758 -768.8836
07/09/11 15:20:20 -6467.7527 -7738.9496 -768.8704
07/09/11 15:22:20 -6467.6946 -7738.6239 -768.8572
07/09/11 15:24:20 -6467.6365 -7738.2980 -768.8443
07/09/11 15:26:20 -6467.5784 -7737.9718 -768.8311
07/09/11 15:28:20 -6467.5204 -7737.6453 -768.8178
07/09/11 15:30:20 -6467.4622 -7737.3195 -768.8049
07/09/11 15:32:20 -6467.4048 -7736.9936 -768.7915
07/09/11 15:34:20 -6467.3467 -7736.6677 -768.7786
07/09/11 15:36:20 -6467.2884 -7736.3419 -768.7656
07/09/11 15:38:20 -6467.2304 -7736.0155 -768.7522
07/09/11 15:40:20 -6467.1722 -7735.6893 -768.7392
07/09/11 15:42:20 -6467.1140 -7735.3636 -768.7260
07/09/11 15:44:20 -6467.0565 -7735.0381 -768.7129
07/09/11 15:46:20 -6466.9984 -7734.7116 -768.6997
07/09/11 15:48:20 -6466.9402 -7734.3855 -768.6865
07/09/11 15:50:20 -6466.8826 -7734.0598 -768.6737
07/09/11 15:52:20 -6466.8244 -7733.7338 -768.6603
07/09/11 15:54:20 -6466.7655 -7733.4072 -768.6471
07/09/11 15:56:20 -6466.7079 -7733.0817 -768.6340
07/09/11 15:58:20 -6466.6496 -7732.7560 -768.6210
07/09/11 16:00:20 -6466.5921 -7732.4300 -768.6080
07/09/11 16:02:20 -6466.5338 -7732.1037 -768.5944
07/09/11 16:04:20 -6466.4762 -7731.7781 -768.5816
07/09/11 16:06:20 -6466.4172 -7731.4520 -768.5684
07/09/11 16:08:20 -6466.3589 -7731.1255 -768.5552
07/09/11 16:10:20 -6466.3013 -7730.8000 -768.5421
07/09/11 16:12:20 -6466.2429 -7730.4744 -768.5291
07/09/11 16:14:20 -6466.1853 -7730.1486 -768.5159
07/09/11 16:16:20 -6466.1270 -7729.8222 -768.5027
07/09/11 16:18:20 -6466.0685 -7729.4965 -768.4896
07/09/11 16:20:20 -6466.0101 -7729.1709 -768.4766
07/09/11 16:22:20 -6465.9526 -7728.8444 -768.4631
07/09/11 16:24:20 -6465.8941 -7728.5188 -768.4502
07/09/11 16:26:20 -6465.8363 -7728.1933 -768.4372
07/09/11 16:28:20 -6465.7780 -7727.8670 -768.4240
07/09/11 16:30:20 -6465.7203 -7727.5412 -768.4108
07/09/11 16:32:20 -6465.6618 -7727.2156 -768.3977
07/09/11 16:34:20 -6465.6034 -7726.8893 -768.3845
07/09/11 16:36:20 -6465.5456 -7726.5639 -768.3715
07/09/11 16:38:20 -6465.4871 -7726.2376 -768.3581
07/09/11 16:40:20 -6465.4294 -7725.9119 -768.3449
07/09/11 16:42:20 -6465.3708 -7725.5863 -768.3321
07/09/11 16:44:20 -6465.3124 -7725.2600 -768.3189
07/09/11 16:46:20 -6465.2546 -7724.9343 -768.3055
07/09/11 16:48:20 -6465.1959 -7724.6087 -768.2926
07/09/11 16:50:20 -6465.1382 -7724.2827 -768.2793
07/09/11 16:52:20 -6465.0796 -7723.9571 -768.2664
07/09/11 16:54:20 -6465.0210 -7723.6309 -768.2530
07/09/11 16:56:20 -6464.9632 -7723.3052 -768.2398
07/09/11 16:58:20 -6464.9053 -7722.9798 -768.2270
07/09/11 17:00:20 -6464.8467 -7722.6535 -768.2138
07/09/11 17:02:20 -6464.7881 -7722.3277 -768.2006
07/09/11 17:04:20 -6464.7303 -7722.0017 -768.1872
07/09/11 17:06:20 -6464.6716 -7721.6762 -768.1744
07/09/11 17:08:20 -6464.6137 -7721.3502 -768.1610
07/09/11 17:10:20 -6464.5557 -7721.0248 -768.1481
07/09/11 17:12:20 -6464.4970 -7720.6991 -768.1349
07/09/11 17:14:20 -6464.4384 -7720.3729 -768.1216
07/09/11 17:16:20 -6464.3804 -7720.0476 -768.1087
07/09/11 17:18:20 -6464.3225 -7719.7216 -768.0953
07/09/11 17:20:20 -6464.2637 -7719.3958 -768.0823
07/09/11 17:22:20 -6464.2050 -7719.0697 -768.0690
07/09/11 17:24:20 -6464.1470 -7718.7444 -768.0561
07/09/11 17:26:20 -6464.0890 -7718.4185 -768.0427
07/09/11 17:28:20 -6464.0309 -7718.0932 -768.0298
07/09/11 17:30:20 -6463.9722 -7717.7671 -768.0165
07/09/11 17:32:20 -6463.9134 -7717.4413 -768.0035
07/09/11 17:34:20 -6463.8554 -7717.1154 -767.9901
07/09/11 17:36:20 -6463.7973 -7716.7901 -767.9772
07/09/11 17:38:20 -6463.7392 -7716.4642 -767.9639
07/09/11 17:40:20 -6463.6804 -7716.1385 -767.9509
07/09/11 17:42:20 -6463.6216 -7715.8125 -767.9375
07/09/11 17:44:20 -6463.5634 -7715.4872 -767.9246
07/09/11 17:46:20 -6463.5054 -7715.1613 -767.9114
07/09/11 17:48:20 -6463.4471 -7714.8361 -767.8984
07/09/11 17:50:20 -6463.3883 -7714.5101 -767.8850
07/09/11 17:52:20 -6463.3301 -7714.1846 -767.8720
07/09/11 17:54:20 -6463.2720 -7713.8586 -767.8588
07/09/11 17:56:20 -6463.2130 -7713.5334 -767.8458
07/09/11 17:58:20 -6463.1549 -7713.2075 -767.8324
07/09/11 18:00:20 -6463.0967 -7712.8820 -767.8194
07/09/11 18:02:20 -6463.0378 -7712.5560 -767.8062
07/09/11 18:04:20 -6462.9794 -7712.2309 -767.7932
07/09/11 18:06:20 -6462.9205 -7711.9049 -767.7800
07/09/11 18:08:20 -6462.8623 -7711.5790 -767.7668
07/09/11 18:10:20 -6462.8040 -7711.2539 -767.7538
07/09/11 18:12:20 -6462.7458 -7710.9281 -767.7406
07/09/11 18:14:20 -6462.6867 -7710.6025 -767.7274
07/09/11 18:16:20 -6462.6285 -7710.2767 -767.7142
07/09/11 18:18:20 -6462.5701 -7709.9516 -767.7011
07/09/11 18:20:20 -6462.5118 -7709.6258 -767.6880
07/09/11 18:22:20 -6462.4528 -7709.2998 -767.6748
07/09/11 18:24:20 -6462.3945 -7708.9745 -767.6616
07/09/11 18:26:20 -6462.3362 -7708.6487 -767.6484
07/09/11 18:28:20 -6462.2777 -7708.3236 -767.6355
07/09/11 18:30:20 -6462.2194 -7707.9979 -767.6222
07/09/11 18:32:20 -6462.1611 -7707.6721 -767.6090
07/09/11 18:34:20 -6462.1026 -7707.3470 -767.5961
07/09/11 18:36:20 -6462.0435 -7707.0211 -767.5829
07/09/11 18:38:20 -6461.9851 -7706.6954 -767.5696
07/09/11 18:40:20 -6461.9267 -7706.3700 -767.5566
07/09/11 18:42:20 -6461.8683 -7706.0443 -767.5434
07/09/11 18:44:20 -6461.8091 -7705.7185 -767.5300
07/09/11 18:46:20 -6461.7506 -7705.3934 -767.5171
07/09/11 18:48:20 -6461.6929 -7705.0679 -767.5040
07/09/11 18:50:20 -6461.6337 -7704.7421 -767.4906
07/09/11 18:52:20 -6461.5752 -7704.4167 -767.4776
07/09/11 18:54:20 -6461.5168 -7704.0910 -767.4644
07/09/11 18:56:20 -6461.4583 -7703.7654 -767.4510
07/09/11 18:58:20 -6461.3989 -7703.4403 -767.4382
07/09/11 19:00:20 -6461.3412 -7703.1148 -767.4250
07/09/11 19:02:20 -6461.2827 -7702.7891 -767.4118
07/09/11 19:04:20 -6461.2233 -7702.4637 -767.3986
07/09/11 19:06:20 -6461.1648 -7702.1380 -767.3854
07/09/11 19:08:20 -6461.1063 -7701.8124 -767.3723
07/09/11 19:10:20 -6461.0476 -7701.4875 -767.3592
07/09/11 19:12:20 -6460.9890 -7701.1619 -767.3460
07/09/11 19:14:20 -6460.9305 -7700.8362 -767.3328
07/09/11 19:16:20 -6460.8719 -7700.5107 -767.3195
07/09/11 19:18:20 -6460.8132 -7700.1857 -767.3068
07/09/11 19:20:20 -6460.7546 -7699.8601 -767.2936
07/09/11 19:22:20 -6460.6959 -7699.5346 -767.2803
07/09/11 19:24:20 -6460.6372 -7699.2093 -767.2672
07/09/11 19:26:20 -6460.5786 -7698.8837 -767.2540
07/09/11 19:28:20 -6460.5199 -7698.5582 -767.2407
07/09/11 19:30:20 -6460.4613 -7698.2327 -767.2275
07/09/11 19:32:20 -6460.4024 -7697.9078 -767.2146
07/09/11 19:34:20 -6460.3438 -7697.5822 -767.2015
07/09/11 19:36:20 -6460.2851 -7697.2567 -767.1883
07/09/11 19:38:20 -6460.2264 -7696.9311 -767.1751
07/09/11 19:40:20 -6460.1676 -7696.6057 -767.1617
07/09/11 19:42:20 -6460.1088 -7696.2805 -767.1487
07/09/11 19:44:20 -6460.0501 -7695.9549 -767.1357
07/09/11 19:46:20 -6459.9913 -7695.6294 -767.1224
07/09/11 19:48:20 -6459.9333 -7695.3041 -767.1092
07/09/11 19:50:20 -6459.8736 -7694.9791 -767.0963
07/09/11 19:52:20 -6459.8156 -7694.6538 -767.0829
07/09/11 19:54:20 -6459.7568 -7694.3283 -767.0699
07/09/11 19:56:20 -6459.6972 -7694.0026 -767.0568
07/09/11 19:58:20 -6459.6391 -7693.6774 -767.0434
07/09/11 20:00:20 -6459.5803 -7693.3519 -767.0302
07/09/11 20:02:20 -6459.5214 -7693.0268 -767.0172
07/09/11 20:04:20 -6459.4625 -7692.7014 -767.0040
07/09/11 20:06:20 -6459.4037 -7692.3759 -766.9908
07/09/11 20:08:20 -6459.3448 -7692.0505 -766.9777
07/09/11 20:10:20 -6459.2866 -7691.7252 -766.9645
07/09/11 20:12:20 -6459.2277 -7691.3998 -766.9513
07/09/11 20:14:20 -6459.1687 -7691.0751 -766.9383
07/09/11 20:16:20 -6459.1097 -7690.7497 -766.9251
07/09/11 20:18:20 -6459.0508 -7690.4242 -766.9121
07/09/11 20:20:20 -6458.9918 -7690.0989 -766.8987
07/09/11 20:22:20 -6458.9336 -7689.7736 -766.8855
07/09/11 20:24:20 -6458.8739 -7689.4480 -766.8725
07/09/11 20:26:20 -6458.8157 -7689.1229 -766.8592
07/09/11 20:28:20 -6458.7573 -7688.7980 -766.8461
07/09/11 20:30:20 -6458.6976 -7688.4725 -766.8330
07/09/11 20:32:20 -6458.6393 -7688.1473 -766.8198
07/09/11 20:34:20 -6458.5803 -7687.8219 -766.8066
07/09/11 20:36:20 -6458.5212 -7687.4966 -766.7934
07/09/11 20:38:20 -6458.4629 -7687.1714 -766.7803
07/09/11 20:40:20 -6458.4039 -7686.8460 -766.7672
07/09/11 20:42:20 -6458.3448 -7686.5208 -766.7539
07/09/11 20:44:20 -6458.2857 -7686.1954 -766.7407
07/09/11 20:46:20 -6458.2266 -7685.8701 -766.7275
07/09/11 20:48:20 -6458.1682 -7685.5450 -766.7144
07/09/11 20:50:20 -6458.1091 -7685.2197 -766.7012
07/09/11 20:52:20 -6458.0498 -7684.8951 -766.6883
07/09/11 20:54:20 -6457.9914 -7684.5700 -766.6751
07/09/11 20:56:20 -6457.9323 -7684.2446 -766.6621
07/09/11 20:58:20 -6457.8731 -7683.9194 -766.6488
07/09/11 21:00:20 -6457.8147 -7683.5942 -766.6358
07/09/11 21:02:20 -6457.7555 -7683.2690 -766.6224
07/09/11 21:04:20 -6457.6962 -7682.9438 -766.6092
07/09/11 21:06:20 -6457.6378 -7682.6186 -766.5962
07/09/11 21:08:20 -6457.5785 -7682.2935 -766.5829
07/09/11 21:10:20 -6457.5201 -7681.9683 -766.5699
07/09/11 21:12:20 -6457.4601 -7681.6430 -766.5567
07/09/11 21:14:20 -6457.4015 -7681.3179 -766.5435
07/09/11 21:16:20 -6457.3430 -7680.9928 -766.5303
07/09/11 21:18:20 -6457.2837 -7680.6676 -766.5171
07/09/11 21:20:20 -6457.2252 -7680.3426 -766.5040
07/09/11 21:22:20 -6457.1651 -7680.0173 -766.4908
07/09/11 21:24:20 -6457.1065 -7679.6922 -766.4776
07/09/11 21:26:20 -6457.0480 -7679.3668 -766.4644
07/09/11 21:28:20 -6456.9887 -7679.0417 -766.4511
07/09/11 21:30:20 -6456.9301 -7678.7166 -766.4381
07/09/11 21:32:20 -6456.8700 -7678.3913 -766.4249
07/09/11 21:34:20 -6456.8113 -7678.0664 -766.4117
07/09/11 21:36:20 -6456.7527 -7677.7413 -766.3987
07/09/11 21:38:20 -6456.6933 -7677.4162 -766.3854
07/09/11 21:40:20 -6456.6346 -7677.0912 -766.3724
07/09/11 21:42:20 -6456.5752 -7676.7662 -766.3590
07/09/11 21:44:20 -6456.5165 -7676.4411 -766.3460
07/09/11 21:46:20 -6456.4571 -7676.1160 -766.3328
07/09/11 21:48:20 -6456.3984 -7675.7907 -766.3195
07/09/11 21:50:20 -6456.3390 -7675.4656 -766.3065
07/09/11 21:52:20 -6456.2795 -7675.1406 -766.2931
07/09/11 21:54:20 -6456.2207 -7674.8156 -766.2801
07/09/11 21:56:20 -6456.1612 -7674.4905 -766.2669
07/09/11 21:58:20 -6456.1024 -7674.1656 -766.2538
07/09/11 22:00:20 -6456.0429 -7673.8405 -766.2408
07/09/11 22:02:20 -6455.9841 -7673.5156 -766.2274
07/09/11 22:04:20 -6455.9254 -7673.1903 -766.2143
07/09/11 22:06:20 -6455.8658 -7672.8653 -766.2011
07/09/11 22:08:20 -6455.8070 -7672.5404 -766.1879
07/09/11 22:10:20 -6455.7475 -7672.2150 -766.1747
07/09/11 22:12:20 -6455.6886 -7671.8901 -766.1616
07/09/11 22:14:20 -6455.6290 -7671.5651 -766.1484
07/09/11 22:16:20 -6455.5701 -7671.2403 -766.1352
07/09/11 22:18:20 -6455.5113 -7670.9154 -766.1222
07/09/11 22:20:20 -6455.4516 -7670.5905 -766.1088
07/09/11 22:22:20 -6455.3927 -7670.2656 -766.0958
07/09/11 22:24:20 -6455.3338 -7669.9407 -766.0827
07/09/11 22:26:20 -6455.2750 -7669.6152 -766.0693
07/09/11 22:28:20 -6455.2153 -7669.2902 -766.0562
07/09/11 22:30:20 -6455.1564 -7668.9654 -766.0430
07/09/11 22:32:20 -6455.0967 -7668.6404 -766.0300
07/09/11 22:34:20 -6455.0377 -7668.3157 -766.0166
07/09/11 22:36:20 -6454.9779 -7667.9907 -766.0036
07/09/11 22:38:20 -6454.9191 -7667.6652 -765.9901
07/09/11 22:40:20 -6454.8601 -7667.3404 -765.9771
07/09/11 22:42:20 -6454.8010 -7667.0156 -765.9640
07/09/11 22:44:20 -6454.7420 -7666.6909 -765.9508
07/09/11 22:46:20 -6454.6822 -7666.3659 -765.9378
07/09/11 22:48:20 -6454.6232 -7666.0408 -765.9244
07/09/11 22:50:20 -6454.5635 -7665.7155 -765.9113
07/09/11 22:52:20 -6454.5044 -7665.3909 -765.8979
07/09/11 22:54:20 -6454.4453 -7665.0661 -765.8849
07/09/11 22:56:20 -6454.3862 -7664.7414 -765.8717
07/09/11 22:58:20 -6454.3264 -7664.4161 -765.8586
07/09/11 23:00:20 -6454.2673 -7664.0914 -765.8454
07/09/11 23:02:20 -6454.2082 -7663.7667 -765.8324
07/09/11 23:04:20 -6454.1490 -7663.4420 -765.8192
07/09/11 23:06:20 -6454.0892 -7663.1165 -765.8057
07/09/11 23:08:20 -6454.0301 -7662.7917 -765.7927
07/09/11 23:10:20 -6453.9709 -7662.4671 -765.7796
07/09/11 23:12:20 -6453.9117 -7662.1424 -765.7666
07/09/11 23:14:20 -6453.8519 -7661.8169 -765.7531
07/09/11 23:16:20 -6453.7927 -7661.4922 -765.7401
07/09/11 23:18:20 -6453.7334 -7661.1676 -765.7267
07/09/11 23:20:20 -6453.6742 -7660.8429 -765.7137
07/09/11 23:22:20 -6453.6142 -7660.5178 -765.7004
07/09/11 23:24:20 -6453.5557 -7660.1933 -765.6874
07/09/11 23:26:20 -6453.4957 -7659.8685 -765.6742
07/09/11 23:28:20 -6453.4364 -7659.5438 -765.6612
07/09/11 23:30:20 -6453.3773 -7659.2185 -765.6477
07/09/11 23:32:20 -6453.3179 -7658.8939 -765.6347
07/09/11 23:34:20 -6453.2586 -7658.5693 -765.6215
07/09/11 23:36:20 -6453.1994 -7658.2440 -765.6082
07/09/11 23:38:20 -6453.1393 -7657.9192 -765.5952
07/09/11 23:40:20 -6453.0807 -7657.5948 -765.5820
07/09/11 23:42:20 -6453.0207 -7657.2697 -765.5689
07/09/11 23:44:20 -6452.9613 -7656.9451 -765.5557
07/09/11 23:46:20 -6452.9020 -7656.6203 -765.5424
07/09/11 23:48:20 -6452.8426 -7656.2954 -765.5290
07/09/11 23:50:20 -6452.7832 -7655.9708 -765.5160
07/09/11 23:52:20 -6452.7238 -7655.6463 -765.5028
07/09/11 23:54:20 -6452.6645 -7655.3210 -765.4895
07/09/11 23:56:20 -6452.6051 -7654.9965 -765.4764
07/09/11 23:58:20 -6452.5456 -7654.6719 -765.4634
07/09/12 00:00:20 -6452.4863 -7654.3468 -765.4499
07/09/12 00:02:20 -6452.4268 -7654.0221 -765.4370
07/09/12 00:04:20 -6452.3673 -7653.6977 -765.4239
07/09/12 00:06:20 -6452.3079 -7653.3728 -765.4107
07/09/12 00:08:20 -6452.2483 -7653.0483 -765.3975
07/09/12 00:10:20 -6452.1890 -7652.7231 -765.3842
07/09/12 00:12:20 -6452.1294 -7652.3987 -765.3710
07/09/12 00:14:20 -6452.0699 -7652.0741 -765.3580
07/09/12 00:16:20 -6452.0104 -7651.7490 -765.3446
07/09/12 00:18:20 -6451.9509 -7651.4245 -765.3315
07/09/12 00:20:20 -6451.8906 -7651.0996 -765.3182
07/09/12 00:22:20 -6451.8317 -7650.7753 -765.3052
07/09/12 00:24:20 -6451.7721 -7650.4509 -765.2920
07/09/12 00:26:20 -6451.7127 -7650.1257 -765.2787
07/09/12 00:28:20 -6451.6530 -7649.8013 -765.2655
07/09/12 00:30:20 -6451.5935 -7649.4761 -765.2524
07/09/12 00:32:20 -6451.5339 -7649.1517 -765.2392
07/09/12 00:34:20 -6451.4750 -7648.8274 -765.2262
07/09/12 00:36:20 -6451.4146 -7648.5026 -765.2129
07/09/12 00:38:20 -6451.3549 -7648.1782 -765.1999
07/09/12 00:40:20 -6451.2961 -7647.8533 -765.1864
07/09/12 00:42:20 -6451.2356 -7647.5287 -765.1734
07/09/12 00:44:20 -6451.1768 -7647.2038 -765.1601
07/09/12 00:46:20 -6451.1171 -7646.8794 -765.1471
07/09/12 00:48:20 -6451.0574 -7646.5547 -765.1338
07/09/12 00:50:20 -6450.9976 -7646.2303 -765.1208
07/09/12 00:52:20 -6450.9387 -7645.9055 -765.1073
07/09/12 00:54:20 -6450.8782 -7645.5809 -765.0943
07/09/12 00:56:20 -6450.8185 -7645.2559 -765.0810
07/09/12 00:58:20 -6450.7595 -7644.9317 -765.0678
07/09/12 01:00:20 -6450.6997 -7644.6070 -765.0546
07/09/12 01:02:20 -6450.6399 -7644.2828 -765.0414
07/09/12 01:04:20 -6450.5802 -7643.9577 -765.0283
07/09/12 01:06:20 -6450.5211 -7643.6336 -765.0151
07/09/12 01:08:20 -6450.4614 -7643.3086 -765.0018
07/09/12 01:10:20 -6450.4007 -7642.9842 -764.9886
07/09/12 01:12:20 -6450.3417 -7642.6596 -764.9757
07/09/12 01:14:20 -6450.2818 -7642.3354 -764.9625
07/09/12 01:16:20 -6450.2228 -7642.0105 -764.9492
07/09/12 01:18:20 -6450.1628 -7641.6863 -764.9360
07/09/12 01:20:20 -6450.1031 -7641.3613 -764.9229
07/09/12 01:22:20 -6450.0431 -7641.0371 -764.9097
07/09/12 01:24:20 -6449.9832 -7640.7124 -764.8965
07/09/12 01:26:20 -6449.9241 -7640.3881 -764.8832
07/09/12 01:28:20 -6449.8642 -7640.0635 -764.8700
07/09/12 01:30:20 -6449.8042 -7639.7392 -764.8570
07/09/12 01:32:20 -6449.7451 -7639.4145 -764.8436
07/09/12 01:34:20 -6449.6852 -7639.0895 -764.8304
07/09/12 01:36:20 -6449.6252 -7638.7653 -764.8172
07/09/12 01:38:20 -6449.5652 -7638.4408 -764.8041
07/09/12 01:40:20 -6449.5059 -7638.1167 -764.7911
07/09/12 01:42:20 -6449.4460 -7637.7918 -764.7778
07/09/12 01:44:20 -6449.3860 -7637.4670 -764.7643
07/09/12 01:46:20 -6449.3267 -7637.1430 -764.7513
07/09/12 01:48:20 -6449.2667 -7636.8184 -764.7381
07/09/12 01:50:20 -6449.2066 -7636.4943 -764.7251
07/09/12 01:52:20 -6449.1474 -7636.1695 -764.7118
07/09/12 01:54:20 -6449.0874 -7635.8448 -764.6983
07/09/12 01:56:20 -6449.0280 -7635.5207 -764.6855
07/09/12 01:58:20 -6448.9679 -7635.1963 -764.6722
07/09/12 02:00:20 -6448.9077 -7634.8721 -764.6592
07/09/12 02:02:20 -6448.8485 -7634.5474 -764.6459
07/09/12 02:04:20 -6448.7884 -7634.2226 -764.6325
07/09/12 02:06:20 -6448.7290 -7633.8986 -764.6195
07/09/12 02:08:20 -6448.6688 -7633.5743 -764.6062
07/09/12 02:10:20 -6448.6088 -7633.2494 -764.5931
07/09/12 02:12:20 -6448.5493 -7632.9255 -764.5799
07/09/12 02:14:20 -6448.4892 -7632.6006 -764.5668
07/09/12 02:16:20 -6448.4290 -7632.2763 -764.5534
07/09/12 02:18:20 -6448.3695 -7631.9524 -764.5404
07/09/12 02:20:20 -6448.3093 -7631.6276 -764.5271
07/09/12 02:22:20 -6448.2499 -7631.3031 -764.5136
07/09/12 02:24:20 -6448.1904 -7630.9791 -764.5008
07/09/12 02:26:20 -6448.1301 -7630.6547 -764.4875
07/09/12 02:28:20 -6448.0707 -7630.3301 -764.4743
07/09/12 02:30:20 -6448.0104 -7630.0061 -764.4612
07/09/12 02:32:20 -6447.9502 -7629.6814 -764.4479
07/09/12 02:34:20 -6447.8906 -7629.3572 -764.4347
07/09/12 02:36:20 -6447.8304 -7629.0325 -764.4214
07/09/12 02:38:20 -6447.7708 -7628.7086 -764.4084
07/09/12 02:40:20 -6447.7113 -7628.3841 -764.3951
07/09/12 02:42:20 -6447.6509 -7628.0597 -764.3819
07/09/12 02:44:20 -6447.5905 -7627.7357 -764.3689
07/09/12 02:46:20 -6447.5310 -7627.4112 -764.3556
07/09/12 02:48:20 -6447.4714 -7627.0867 -764.3423
07/09/12 02:50:20 -6447.4110 -7626.7624 -764.3291
07/09/12 02:52:20 -6447.3513 -7626.4385 -764.3161
07/09/12 02:54:20 -6447.2910 -7626.1139 -764.3028
07/09/12 02:56:20 -6447.2314 -7625.7894 -764.2895
07/09/12 02:58:20 -6447.1717 -7625.4653 -764.2764
07/09/12 03:00:20 -6447.1112 -7625.1413 -764.2634
07/09/12 03:02:20 -6447.0516 -7624.8169 -764.2501
07/09/12 03:04:20 -6446.9912 -7624.4923 -764.2367
07/09/12 03:06:20 -6446.9315 -7624.1681 -764.2236
07/09/12 03:08:20 -6446.8717 -7623.8444 -764.2106
07/09/12 03:10:20 -6446.8112 -7623.5198 -764.1973
07/09/12 03:12:20 -6446.7515 -7623.1954 -764.1840
07/09/12 03:14:20 -6446.6910 -7622.8711 -764.1708
07/09/12 03:16:20 -6446.6313 -7622.5467 -764.1575
07/09/12 03:18:20 -6446.5715 -7622.2230 -764.1445
07/09/12 03:20:20 -6446.5110 -7621.8984 -764.1312
07/09/12 03:22:20 -6446.4512 -7621.5743 -764.1182
07/09/12 03:24:20 -6446.3914 -7621.2500 -764.1047
07/09/12 03:26:20 -6446.3308 -7620.9258 -764.0916
07/09/12 03:28:20 -6446.2710 -7620.6017 -764.0786
07/09/12 03:30:20 -6446.2111 -7620.2777 -764.0653
07/09/12 03:32:20 -6446.1506 -7619.9531 -764.0521
07/09/12 03:34:20 -6446.0914 -7619.6293 -764.0390
07/09/12 03:36:20 -6446.0308 -7619.3048 -764.0257
07/09/12 03:38:20 -6445.9703 -7618.9803 -764.0124
07/09/12 03:40:20 -6445.9111 -7618.6564 -763.9992
07/09/12 03:42:20 -6445.8503 -7618.3326 -763.9862
07/09/12 03:44:20 -6445.7905 -7618.0083 -763.9729
07/09/12 03:46:20 -6445.7306 -7617.6840 -763.9596
07/09/12 03:48:20 -6445.6706 -7617.3600 -763.9466
07/09/12 03:50:20 -6445.6100 -7617.0355 -763.9333
07/09/12 03:52:20 -6445.5500 -7616.7113 -763.9198
07/09/12 03:54:20 -6445.4900 -7616.3873 -763.9068
07/09/12 03:56:20 -6445.4300 -7616.0637 -763.8938
07/09/12 03:58:20 -6445.3693 -7615.7393 -763.8805
07/09/12 04:00:20 -6445.3093 -7615.4149 -763.8674
07/09/12 04:02:20 -6445.2492 -7615.0911 -763.8540
07/09/12 04:04:20 -6445.1893 -7614.7667 -763.8409
07/09/12 04:06:20 -6445.1285 -7614.4423 -763.8276
07/09/12 04:08:20 -6445.0692 -7614.1186 -763.8144
07/09/12 04:10:20 -6445.0084 -7613.7941 -763.8013
07/09/12 04:12:20 -6444.9484 -7613.4700 -763.7878
07/09/12 04:14:20 -6444.8883 -7613.1461 -763.7747
07/09/12 04:16:20 -6444.8282 -7612.8218 -763.7615
07/09/12 04:18:20 -6444.7681 -7612.4976 -763.7482
07/09/12 04:20:20 -6444.7072 -7612.1740 -763.7352
07/09/12 04:22:20 -6444.6478 -7611.8502 -763.7222
07/09/12 04:24:20 -6444.5877 -7611.5260 -763.7089
07/09/12 04:26:20 -6444.5268 -7611.2017 -763.6956
07/09/12 04:28:20 -6444.4666 -7610.8778 -763.6825
07/09/12 04:30:20 -6444.4072 -7610.5538 -763.6692
07/09/12 04:32:20 -6444.3463 -7610.2294 -763.6560
07/09/12 04:34:20 -6444.2861 -7609.9056 -763.6429
07/09/12 04:36:20 -6444.2259 -7609.5815 -763.6296
07/09/12 04:38:20 -6444.1657 -7609.2573 -763.6164
07/09/12 04:40:20 -6444.1055 -7608.9335 -763.6033
07/09/12 04:42:20 -6444.0453 -7608.6094 -763.5900
07/09/12 04:44:20 -6443.9851 -7608.2852 -763.5768
07/09/12 04:46:20 -6443.9248 -7607.9614 -763.5637
07/09/12 04:48:20 -6443.8645 -7607.6374 -763.5502
07/09/12 04:50:20 -6443.8035 -7607.3131 -763.5371
07/09/12 04:52:20 -6443.7439 -7606.9895 -763.5239
07/09/12 04:54:20 -6443.6836 -7606.6654 -763.5106
07/09/12 04:56:20 -6443.6234 -7606.3413 -763.4975
07/09/12 04:58:20 -6443.5623 -7606.0174 -763.4843
07/09/12 05:00:20 -6443.5019 -7605.6933 -763.4710
07/09/12 05:02:20 -6443.4423 -7605.3697 -763.4580
07/09/12 05:04:20 -6443.3820 -7605.0456 -763.4447
07/09/12 05:06:20 -6443.3216 -7604.7216 -763.4314
07/09/12 05:08:20 -6443.2605 -7604.3977 -763.4184
07/09/12 05:10:20 -6443.2008 -7604.0738 -763.4051
07/09/12 05:12:20 -6443.1405 -7603.7498 -763.3918
07/09/12 05:14:20 -6443.0801 -7603.4254 -763.3785
07/09/12 05:16:20 -6443.0197 -7603.1014 -763.3652
07/09/12 05:18:20 -6442.9592 -7602.7777 -763.3521
07/09/12 05:20:20 -6442.8988 -7602.4536 -763.3389
07/09/12 05:22:20 -6442.8384 -7602.1297 -763.3256
07/09/12 05:24:20 -6442.7779 -7601.8060 -763.3126
07/09/12 05:26:20 -6442.7174 -7601.4819 -763.2995
07/09/12 05:28:20 -6442.6577 -7601.1581 -763.2862
07/09/12 05:30:20 -6442.5972 -7600.8345 -763.2730
07/09/12 05:32:20 -6442.5367 -7600.5105 -763.2599
07/09/12 05:34:20 -6442.4762 -7600.1865 -763.2466
07/09/12 05:36:20 -6442.4156 -7599.8629 -763.2334
07/09/12 05:38:20 -6442.3559 -7599.5384 -763.2200
07/09/12 05:40:20 -6442.2953 -7599.2148 -763.2068
07/09/12 05:42:20 -6442.2348 -7598.8909 -763.1935
07/09/12 05:44:20 -6442.1734 -7598.5668 -763.1802
07/09/12 05:46:20 -6442.1136 -7598.2433 -763.1674
07/09/12 05:48:20 -6442.0530 -7597.9194 -763.1541
07/09/12 05:50:20 -6441.9924 -7597.5955 -763.1408
07/09/12 05:52:20 -6441.9317 -7597.2719 -763.1278
07/09/12 05:54:20 -6441.8712 -7596.9473 -763.1142
07/09/12 05:56:20 -6441.8113 -7596.6240 -763.1011
07/09/12 05:58:20 -6441.7506 -7596.3000 -763.0879
07/09/12 06:00:20 -6441.6907 -7595.9766 -763.0749
07/09/12 06:02:20 -6441.6300 -7595.6527 -763.0616
07/09/12 06:04:20 -6441.5693 -7595.3289 -763.0483
07/09/12 06:06:20 -6441.5095 -7595.0048 -763.0350
07/09/12 06:08:20 -6441.4487 -7594.6810 -763.0217
07/09/12 06:10:20 -6441.3880 -7594.3574 -763.0088
07/09/12 06:12:20 -6441.3273 -7594.0335 -762.9956
07/09/12 06:14:20 -6441.2665 -7593.7097 -762.9823
07/09/12 06:16:20 -6441.2066 -7593.3857 -762.9689
07/09/12 06:18:20 -6441.1458 -7593.0619 -762.9557
07/09/12 06:20:20 -6441.0850 -7592.7384 -762.9427
07/09/12 06:22:20 -6441.0242 -7592.4146 -762.9294
07/09/12 06:24:20 -6440.9642 -7592.0910 -762.9161
07/09/12 06:26:20 -6440.9034 -7591.7668 -762.9028
07/09/12 06:28:20 -6440.8434 -7591.4431 -762.8897
07/09/12 06:30:20 -6440.7825 -7591.1197 -762.8765
07/09/12 06:32:20 -6440.7216 -7590.7959 -762.8634
07/09/12 06:34:20 -6440.6609 -7590.4717 -762.8501
07/09/12 06:36:20 -6440.6007 -7590.1482 -762.8368
07/09/12 06:38:20 -6440.5399 -7589.8244 -762.8235
07/09/12 06:40:20 -6440.4797 -7589.5011 -762.8105
07/09/12 06:42:20 -6440.4188 -7589.1774 -762.7974
07/09/12 06:44:20 -6440.3579 -7588.8533 -762.7839
07/09/12 06:46:20 -6440.2978 -7588.5298 -762.7706
07/09/12 06:48:20 -6440.2368 -7588.2063 -762.7578
07/09/12 06:50:20 -6440.1760 -7587.8819 -762.7442
07/09/12 06:52:20 -6440.1157 -7587.5587 -762.7311
07/09/12 06:54:20 -6440.0555 -7587.2351 -762.7179
07/09/12 06:56:20 -6439.9945 -7586.9114 -762.7048
07/09/12 06:58:20 -6439.9336 -7586.5874 -762.6913
07/09/12 07:00:20 -6439.8733 -7586.2638 -762.6782
07/09/12 07:02:20 -6439.8123 -7585.9405 -762.6652
07/09/12 07:04:20 -6439.7514 -7585.6161 -762.6518
07/09/12 07:06:20 -6439.6910 -7585.2930 -762.6386
07/09/12 07:08:20 -6439.6307 -7584.9695 -762.6253
07/09/12 07:10:20 -6439.5698 -7584.6454 -762.6122
07/09/12 07:12:20 -6439.5087 -7584.3218 -762.5989
07/09/12 07:14:20 -6439.4483 -7583.9983 -762.5856
07/09/12 07:16:20 -6439.3872 -7583.6750 -762.5726
07/09/12 07:18:20 -6439.3270 -7583.3508 -762.5592
07/09/12 07:20:20 -6439.2666 -7583.0277 -762.5462
07/09/12 07:22:20 -6439.2054 -7582.7041 -762.5329
07/09/12 07:24:20 -6439.1451 -7582.3803 -762.5196
07/09/12 07:26:20 -6439.0840 -7582.0566 -762.5065
07/09/12 07:28:20 -6439.0236 -7581.7328 -762.4932
07/09/12 07:30:20 -6438.9624 -7581.4093 -762.4799
07/09/12 07:32:20 -6438.9012 -7581.0861 -762.4667
07/09/12 07:34:20 -6438.8409 -7580.7619 -762.4534
07/09/12 07:36:20 -6438.7804 -7580.4388 -762.4403
07/09/12 07:38:20 -6438.7199 -7580.1154 -762.4272
07/09/12 07:40:20 -6438.6587 -7579.7916 -762.4137
07/09/12 07:42:20 -6438.5983 -7579.4681 -762.4007
07/09/12 07:44:20 -6438.5371 -7579.1442 -762.3873
07/09/12 07:46:20 -6438.4766 -7578.8208 -762.3741
07/09/12 07:48:20 -6438.4153 -7578.4973 -762.3608
07/09/12 07:50:20 -6438.3548 -7578.1735 -762.3477
07/09/12 07:52:20 -6438.2935 -7577.8501 -762.3344
07/09/12 07:54:20 -6438.2338 -7577.5265 -762.3211
07/09/12 07:56:20 -6438.1724 -7577.2034 -762.3080
07/09/12 07:58:20 -6438.1118 -7576.8799 -762.2950
07/09/12 08:00:20 -6438.0505 -7576.5561 -762.2817
07/09/12 08:02:20 -6437.9899 -7576.2328 -762.2684
07/09/12 08:04:20 -6437.9286 -7575.9089 -762.2551
07/09/12 08:06:20 -6437.8680 -7575.5857 -762.2418
07/09/12 08:08:20 -6437.8074 -7575.2619 -762.2287
07/09/12 08:10:20 -6437.7460 -7574.9385 -762.2154
07/09/12 08:12:20 -6437.6854 -7574.6152 -762.2023
07/09/12 08:14:20 -6437.6248 -7574.2915 -762.1890
07/09/12 08:16:20 -6437.5641 -7573.9682 -762.1759
07/09/12 08:18:20 -6437.5035 -7573.6446 -762.1626
07/09/12 08:20:20 -6437.4420 -7573.3212 -762.1493
07/09/12 08:22:20 -6437.3813 -7572.9976 -762.1360
07/09/12 08:24:20 -6437.3206 -7572.6743 -762.1229
07/09/12 08:26:20 -6437.2592 -7572.3506 -762.1096
07/09/12 08:28:20 -6437.1984 -7572.0276 -762.0966
07/09/12 08:30:20 -6437.1377 -7571.7037 -762.0832
07/09/12 08:32:20 -6437.0761 -7571.3807 -762.0700
07/09/12 08:34:20 -6437.0155 -7571.0568 -762.0566
07/09/12 08:36:20 -6436.9546 -7570.7338 -762.0438
07/09/12 08:38:20 -6436.8939 -7570.4100 -762.0301
07/09/12 08:40:20 -6436.8331 -7570.0871 -762.0172
07/09/12 08:42:20 -6436.7724 -7569.7632 -762.0037
07/09/12 08:44:20 -6436.7114 -7569.4403 -761.9907
07/09/12 08:46:20 -6436.6500 -7569.1163 -761.9773
07/09/12 08:48:20 -6436.5890 -7568.7934 -761.9643
07/09/12 08:50:20 -6436.5283 -7568.4696 -761.9507
07/09/12 08:52:20 -6436.4673 -7568.1468 -761.9377
07/09/12 08:54:20 -6436.4058 -7567.8230 -761.9246
07/09/12 08:56:20 -6436.3450 -7567.4992 -761.9112
07/09/12 08:58:20 -6436.2840 -7567.1764 -761.8980
07/09/12 09:00:20 -6436.2232 -7566.8526 -761.8846
07/09/12 09:02:20 -6436.1622 -7566.5298 -761.8716
07/09/12 09:04:20 -6436.1013 -7566.2060 -761.8582
07/09/12 09:06:20 -6436.0395 -7565.8830 -761.8452
07/09/12 09:08:20 -6435.9787 -7565.5592 -761.8318
07/09/12 09:10:20 -6435.9176 -7565.2364 -761.8188
07/09/12 09:12:20 -6435.8568 -7564.9126 -761.8053
07/09/12 09:14:20 -6435.7966 -7564.5893 -761.7921
07/09/12 09:16:20 -6435.7355 -7564.2662 -761.7789
07/09/12 09:18:20 -6435.6746 -7563.9428 -761.7656
07/09/12 09:20:20 -6435.6127 -7563.6199 -761.7527
07/09/12 09:22:20 -6435.5518 -7563.2961 -761.7392
07/09/12 09:24:20 -6435.4908 -7562.9727 -761.7259
07/09/12 09:26:20 -6435.4297 -7562.6497 -761.7128
07/09/12 09:28:20 -6435.3687 -7562.3263 -761.6995
07/09/12 09:30:20 -6435.3076 -7562.0029 -761.6862
07/09/12 09:32:20 -6435.2465 -7561.6798 -761.6731
07/09/12 09:34:20 -6435.1854 -7561.3564 -761.6598
07/09/12 09:36:20 -6435.1243 -7561.0334 -761.6467
07/09/12 09:38:20 -6435.0632 -7560.7100 -761.6334
07/09/12 09:40:20 -6435.0022 -7560.3863 -761.6200
07/09/12 09:42:20 -6434.9409 -7560.0637 -761.6070
07/09/12 09:44:20 -6434.8798 -7559.7403 -761.5937
07/09/12 09:46:20 -6434.8187 -7559.4166 -761.5802
07/09/12 09:48:20 -6434.7575 -7559.0939 -761.5674
07/09/12 09:50:20 -6434.6964 -7558.7702 -761.5540
07/09/12 09:52:20 -6434.6352 -7558.4469 -761.5407
07/09/12 09:54:20 -6434.5739 -7558.1240 -761.5274
07/09/12 09:56:20 -6434.5128 -7557.8007 -761.5141
07/09/12 09:58:20 -6434.4515 -7557.4774 -761.5008
07/09/12 10:00:20 -6434.3903 -7557.1544 -761.4879
07/09/12 10:02:20 -6434.3291 -7556.8311 -761.4746
07/09/12 10:04:20 -6434.2679 -7556.5075 -761.4612
07/09/12 10:06:20 -6434.2066 -7556.1842 -761.4479
07/09/12 10:08:20 -6434.1452 -7555.8617 -761.4349
07/09/12 10:10:20 -6434.0848 -7555.5382 -761.4215
07/09/12 10:12:20 -6434.0235 -7555.2150 -761.4082
07/09/12 10:14:20 -6433.9622 -7554.8920 -761.3952
07/09/12 10:16:20 -6433.9008 -7554.5688 -761.3819
07/09/12 10:18:20 -6433.8395 -7554.2455 -761.3686
07/09/12 10:20:20 -6433.7783 -7553.9220 -761.3552
07/09/12 10:22:20 -6433.7168 -7553.5994 -761.3422
07/09/12 10:24:20 -6433.6563 -7553.2760 -761.3288
07/09/12 10:26:20 -6433.5949 -7552.9528 -761.3157
07/09/12 10:28:20 -6433.5335 -7552.6296 -761.3024
07/09/12 10:30:20 -6433.4721 -7552.3067 -761.2893
07/09/12 10:32:20 -6433.4107 -7551.9835 -761.2760
07/09/12 10:34:20 -6433.3500 -7551.6605 -761.2627
07/09/12 10:36:20 -6433.2887 -7551.3370 -761.2493
07/09/12 10:38:20 -6433.2271 -7551.0145 -761.2363
07/09/12 10:40:20 -6433.1657 -7550.6910 -761.2230
07/09/12 10:42:20 -6433.1050 -7550.3680 -761.2097
07/09/12 10:44:20 -6433.0436 -7550.0448 -761.1964
07/09/12 10:46:20 -6432.9820 -7549.7220 -761.1833
07/09/12 10:48:20 -6432.9205 -7549.3989 -761.1700
07/09/12 10:50:20 -6432.8598 -7549.0755 -761.1568
07/09/12 10:52:20 -6432.7983 -7548.7524 -761.1435
07/09/12 10:54:20 -6432.7368 -7548.4293 -761.1302
07/09/12 10:56:20 -6432.6760 -7548.1066 -761.1172
07/09/12 10:58:20 -6432.6144 -7547.7835 -761.1040
07/09/12 11:00:20 -6432.5529 -7547.4605 -761.0907
07/09/12 11:02:20 -6432.4913 -7547.1370 -761.0772
07/09/12 11:04:20 -6432.4305 -7546.8141 -761.0639
07/09/12 11:06:20 -6432.3689 -7546.4911 -761.0507
07/09/12 11:08:20 -6432.3073 -7546.1683 -761.0377
07/09/12 11:10:20 -6432.2456 -7545.8452 -761.0244
07/09/12 11:12:20 -6432.1840 -7545.5221 -761.0113
07/09/12 11:14:20 -6432.1232 -7545.1989 -760.9979
07/09/12 11:16:20 -6432.0615 -7544.8759 -760.9846
07/09/12 11:18:20 -6431.9999 -7544.5528 -760.9713
07/09/12 11:20:20 -6431.9390 -7544.2295 -760.9580
07/09/12 11:22:20 -6431.8772 -7543.9072 -760.9451
07/09/12 11:24:20 -6431.8163 -7543.5840 -760.9316
07/09/12 11:26:20 -6431.7546 -7543.2610 -760.9185
07/09/12 11:28:20 -6431.6937 -7542.9381 -760.9052
07/09/12 11:30:20 -6431.6320 -7542.6147 -760.8920
07/09/12 11:32:20 -6431.5710 -7542.2919 -760.8787
07/09/12 11:34:20 -6431.5093 -7541.9689 -760.8654
07/09/12 11:36:20 -6431.4475 -7541.6460 -760.8521
07/09/12 11:38:20 -6431.3865 -7541.3228 -760.8388
07/09/12 11:40:20 -6431.3246 -7541.0005 -760.8259
07/09/12 11:42:20 -6431.2636 -7540.6774 -760.8124
07/09/12 11:44:20 -6431.2018 -7540.3544 -760.7993
07/09/12 11:46:20 -6431.1400 -7540.0314 -760.7860
07/09/12 11:48:20 -6431.0790 -7539.7083 -760.7728
07/09/12 11:50:20 -6431.0172 -7539.3853 -760.7595
07/09/12 11:52:20 -6430.9560 -7539.0626 -760.7462
07/09/12 11:54:20 -6430.8942 -7538.7396 -760.7331
07/09/12 11:56:20 -6430.8331 -7538.4165 -760.7197
07/09/12 11:58:20 -6430.7712 -7538.0937 -760.7064
07/09/12 12:00:20 -6430.7101 -7537.7709 -760.6933
07/09/12 12:02:20 -6430.6490 -7537.4478 -760.6798
07/09/12 12:04:20 -6430.5871 -7537.1249 -760.6665
07/09/12 12:06:20 -6430.5251 -7536.8020 -760.6534
07/09/12 12:08:20 -6430.4640 -7536.4789 -760.6402
07/09/12 12:10:20 -6430.4020 -7536.1560 -760.6269
07/09/12 12:12:20 -6430.3408 -7535.8333 -760.6138
07/09/12 12:14:20 -6430.2788 -7535.5105 -760.6005
07/09/12 12:16:20 -6430.2177 -7535.1874 -760.5870
07/09/12 12:18:20 -6430.1564 -7534.8647 -760.5739
07/09/12 12:20:20 -6430.0944 -7534.5419 -760.5607
07/09/12 12:22:20 -6430.0332 -7534.2189 -760.5472
07/09/12 12:24:20 -6429.9719 -7533.8962 -760.5341
07/09/12 12:26:20 -6429.9098 -7533.5734 -760.5208
07/09/12 12:28:20 -6429.8478 -7533.2505 -760.5077
07/09/12 12:30:20 -6429.7865 -7532.9275 -760.4944
07/09/12 12:32:20 -6429.7244 -7532.6047 -760.4812
07/09/12 12:34:20 -6429.6631 -7532.2821 -760.4681
07/09/12 12:36:20 -6429.6018 -7531.9591 -760.4546
07/09/12 12:38:20 -6429.5405 -7531.6364 -760.4415
07/09/12 12:40:20 -6429.4783 -7531.3137 -760.4282
07/09/12 12:42:20 -6429.4170 -7530.9908 -760.4148
07/09/12 12:44:20 -6429.3556 -7530.6681 -760.4017
07/09/12 12:46:20 -6429.2934 -7530.3454 -760.3884
07/09/12 12:48:20 -6429.2320 -7530.0228 -760.3753
07/09/12 12:50:20 -6429.1699 -7529.6997 -760.3618
07/09/12 12:52:20 -6429.1084 -7529.3771 -760.3487
07/09/12 12:54:20 -6429.0470 -7529.0546 -760.3354
07/09/12 12:56:20 -6428.9856 -7528.7316 -760.3222
07/09/12 12:58:20 -6428.9241 -7528.4090 -760.3091
07/09/12 13:00:20 -6428.8619 -7528.0863 -760.2960
07/09/12 13:02:20 -6428.7997 -7527.7633 -760.2825
07/09/12 13:04:20 -6428.7382 -7527.4403 -760.2693
07/09/12 13:06:20 -6428.6767 -7527.1175 -760.2558
07/09/12 13:08:20 -6428.6152 -7526.7949 -760.2427
07/09/12 13:10:20 -6428.5537 -7526.4724 -760.2294
07/09/12 13:12:20 -6428.4922 -7526.1495 -760.2162
07/09/12 13:14:20 -6428.4306 -7525.8271 -760.2029
07/09/12 13:16:20 -6428.3683 -7525.5044 -760.1898
07/09/12 13:18:20 -6428.3060 -7525.1815 -760.1763
07/09/12 13:20:20 -6428.2444 -7524.8589 -760.1632
07/09/12 13:22:20 -6428.1829 -7524.5358 -760.1496
07/09/12 13:24:20 -6428.1212 -7524.2133 -760.1365
07/09/12 13:26:20 -6428.0596 -7523.8908 -760.1234
07/09/12 13:28:20 -6427.9980 -7523.5680 -760.1100
07/09/12 13:30:20 -6427.9356 -7523.2454 -760.0969
07/09/12 13:32:20 -6427.8739 -7522.9230 -760.0836
07/09/12 13:34:20 -6427.8123 -7522.6001 -760.0703
07/09/12 13:36:20 -6427.7507 -7522.2773 -760.0571
07/09/12 13:38:20 -6427.6890 -7521.9545 -760.0438
07/09/12 13:40:20 -6427.6273 -7521.6321 -760.0307
07/09/12 13:42:20 -6427.5648 -7521.3096 -760.0174
07/09/12 13:44:20 -6427.5031 -7520.9868 -760.0042
07/09/12 13:46:20 -6427.4414 -7520.6643 -759.9910
07/09/12 13:48:20 -6427.3797 -7520.3413 -759.9775
07/09/12 13:50:20 -6427.3180 -7520.0189 -759.9643
07/09/12 13:52:20 -6427.2562 -7519.6965 -759.9512
07/09/12 13:54:20 -6427.1937 -7519.3736 -759.9378
07/09/12 13:56:20 -6427.1326 -7519.0514 -759.9247
07/09/12 13:58:20 -6427.0709 -7518.7283 -759.9113
07/09/12 14:00:20 -6427.0091 -7518.4060 -759.8980
07/09/12 14:02:20 -6426.9473 -7518.0833 -759.8847
07/09/12 14:04:20 -6426.8855 -7517.7609 -759.8716
07/09/12 14:06:20 -6426.8230 -7517.4378 -759.8580
07/09/12 14:08:20 -6426.7611 -7517.1154 -759.8449
07/09/12 14:10:20 -6426.6992 -7516.7931 -759.8318
07/09/12 14:12:20 -6426.6374 -7516.4704 -759.8185
07/09/12 14:14:20 -6426.5762 -7516.1482 -759.8053
07/09/12 14:16:20 -6426.5136 -7515.8251 -759.7918
07/09/12 14:18:20 -6426.4517 -7515.5028 -759.7787
07/09/12 14:20:20 -6426.3898 -7515.1802 -759.7653
07/09/12 14:22:20 -6426.3278 -7514.8579 -759.7522
07/09/12 14:24:20 -6426.2668 -7514.5350 -759.7388
07/09/12 14:26:20 -6426.2040 -7514.2126 -759.7257
07/09/12 14:28:20 -6426.1420 -7513.8903 -759.7126
07/09/12 14:30:20 -6426.0801 -7513.5674 -759.6990
07/09/12 14:32:20 -6426.0182 -7513.2448 -759.6857
07/09/12 14:34:20 -6425.9569 -7512.9226 -759.6726
07/09/12 14:36:20 -6425.8941 -7512.6002 -759.6595
07/09/12 14:38:20 -6425.8322 -7512.2774 -759.6459
07/09/12 14:40:20 -6425.7709 -7511.9553 -759.6328
07/09/12 14:42:20 -6425.7089 -7511.6327 -759.6195
07/09/12 14:44:20 -6425.6469 -7511.3098 -759.6061
07/09/12 14:46:20 -6425.5841 -7510.9874 -759.5930
07/09/12 14:48:20 -6425.5227 -7510.6653 -759.5799
07/09/12 14:50:20 -6425.4607 -7510.3425 -759.5663
07/09/12 14:52:20 -6425.3986 -7510.0203 -759.5532
07/09/12 14:54:20 -6425.3365 -7509.6977 -759.5399
07/09/12 14:56:20 -6425.2745 -7509.3749 -759.5265
07/09/12 14:58:20 -6425.2123 -7509.0527 -759.5134
07/09/12 15:00:20 -6425.1509 -7508.7306 -759.5003
07/09/12 15:02:20 -6425.0888 -7508.4078 -759.4869
07/09/12 15:04:20 -6425.0259 -7508.0856 -759.4736
07/09/12 15:06:20 -6424.9645 -7507.7632 -759.4603
07/09/12 15:08:20 -6424.9024 -7507.4404 -759.4469
07/09/12 15:10:20 -6424.8409 -7507.1184 -759.4338
07/09/12 15:12:20 -6424.7779 -7506.7961 -759.4207
07/09/12 15:14:20 -6424.7158 -7506.4733 -759.4073
07/09/12 15:16:20 -6424.6543 -7506.1509 -759.3940
07/09/12 15:18:20 -6424.5921 -7505.8285 -759.3808
07/09/12 15:20:20 -6424.5299 -7505.5060 -759.3675
07/09/12 15:22:20 -6424.4676 -7505.1839 -759.3544
07/09/12 15:24:20 -6424.4061 -7504.8613 -759.3410
07/09/12 15:26:20 -6424.3438 -7504.5393 -759.3277
07/09/12 15:28:20 -6424.2816 -7504.2165 -759.3143
07/09/12 15:30:20 -6424.2193 -7503.8941 -759.3010
07/09/12 15:32:20 -6424.1577 -7503.5722 -759.2879
07/09/12 15:34:20 -6424.0954 -7503.2494 -759.2745
07/09/12 15:36:20 -6424.0331 -7502.9274 -759.2614
07/09/12 15:38:20 -6423.9708 -7502.6046 -759.2480
07/09/12 15:40:20 -6423.9091 -7502.2827 -759.2349
07/09/12 15:42:20 -6423.8468 -7501.9604 -759.2216
07/09/12 15:44:20 -6423.7845 -7501.6377 -759.2082
07/09/12 15:46:20 -6423.7220 -7501.3156 -759.1951
07/09/12 15:48:20 -6423.6605 -7500.9931 -759.1817
07/09/12 15:50:20 -6423.5980 -7500.6711 -759.1686
07/09/12 15:52:20 -6423.5357 -7500.3484 -759.1551
07/09/12 15:54:20 -6423.4739 -7500.0265 -759.1420
07/09/12 15:56:20 -6423.4116 -7499.7039 -759.1286
07/09/12 15:58:20 -6423.3499 -7499.3817 -759.1154
07/09/12 16:00:20 -6423.2866 -7499.0592 -759.1021
07/09/12 16:02:20 -6423.2249 -7498.7371 -759.0888
07/09/12 16:04:20 -6423.1633 -7498.4146 -759.0754
07/09/12 16:06:20 -6423.1007 -7498.0926 -759.0623
07/09/12 16:08:20 -6423.0383 -7497.7700 -759.0489
07/09/12 16:10:20 -6422.9764 -7497.4482 -759.0358
07/09/12 16:12:20 -6422.9140 -7497.1256 -759.0224
07/09/12 16:14:20 -6422.8514 -7496.8037 -759.0093
07/09/12 16:16:20 -6422.7896 -7496.4812 -758.9958
07/09/12 16:18:20 -6422.7271 -7496.1590 -758.9826
07/09/12 16:20:20 -6422.6653 -7495.8365 -758.9692
07/09/12 16:22:20 -6422.6027 -7495.5146 -758.9561
07/09/12 16:24:20 -6422.5409 -7495.1921 -758.9428
07/09/12 16:26:20 -6422.4782 -7494.8702 -758.9297
07/09/12 16:28:20 -6422.4157 -7494.5477 -758.9163
07/09/12 16:30:20 -6422.3538 -7494.2260 -758.9032
07/09/12 16:32:20 -6422.2919 -7493.9036 -758.8898
07/09/12 16:34:20 -6422.2293 -7493.5814 -758.8765
07/09/12 16:36:20 -6422.1667 -7493.2588 -758.8631
07/09/12 16:38:20 -6422.1047 -7492.9371 -758.8500
07/09/12 16:40:20 -6422.0428 -7492.6148 -758.8366
07/09/12 16:42:20 -6421.9794 -7492.2921 -758.8232
07/09/12 16:44:20 -6421.9174 -7491.9704 -758.8101
07/09/12 16:46:20 -6421.8555 -7491.6481 -758.7966
07/09/12 16:48:20 -6421.7927 -7491.3262 -758.7837
07/09/12 16:50:20 -6421.7308 -7491.0039 -758.7703
07/09/12 16:52:20 -6421.6687 -7490.6822 -758.7572
07/09/12 16:54:20 -6421.6053 -7490.3596 -758.7438
07/09/12 16:56:20 -6421.5433 -7490.0373 -758.7304
07/09/12 16:58:20 -6421.4813 -7489.7153 -758.7173
07/09/12 17:00:20 -6421.4185 -7489.3928 -758.7039
07/09/12 17:02:20 -6421.3564 -7489.0712 -758.6907
07/09/12 17:04:20 -6421.2944 -7488.7489 -758.6773
07/09/12 17:06:20 -6421.2316 -7488.4265 -758.6639
07/09/12 17:08:20 -6421.1695 -7488.1049 -758.6508
07/09/12 17:10:20 -6421.1067 -7487.7825 -758.6374
07/09/12 17:12:20 -6421.0446 -7487.4601 -758.6242
07/09/12 17:14:20 -6420.9817 -7487.1384 -758.6110
07/09/12 17:16:20 -6420.9196 -7486.8162 -758.5976
07/09/12 17:18:20 -6420.8574 -7486.4946 -758.5845
07/09/12 17:20:20 -6420.7946 -7486.1722 -758.5713
07/09/12 17:22:20 -6420.7324 -7485.8499 -758.5579
07/09/12 17:24:20 -6420.6703 -7485.5281 -758.5446
07/09/12 17:26:20 -6420.6073 -7485.2060 -758.5315
07/09/12 17:28:20 -6420.5452 -7484.8838 -758.5181
07/09/12 17:30:20 -6420.4830 -7484.5619 -758.5048
07/09/12 17:32:20 -6420.4200 -7484.2396 -758.4914
07/09/12 17:34:20 -6420.3578 -7483.9174 -758.4780
07/09/12 17:36:20 -6420.2955 -7483.5959 -758.4649
07/09/12 17:38:20 -6420.2326 -7483.2735 -758.4517
07/09/12 17:40:20 -6420.1704 -7482.9513 -758.4383
07/09/12 17:42:20 -6420.1073 -7482.6297 -758.4251
07/09/12 17:44:20 -6420.0450 -7482.3075 -758.4119
07/09/12 17:46:20 -6419.9828 -7481.9854 -758.3985
07/09/12 17:48:20 -6419.9205 -7481.6631 -758.3853
07/09/12 17:50:20 -6419.8581 -7481.3417 -758.3721
07/09/12 17:52:20 -6419.7959 -7481.0196 -758.3587
07/09/12 17:54:20 -6419.7328 -7480.6973 -758.3453
07/09/12 17:56:20 -6419.6704 -7480.3759 -758.3322
07/09/12 17:58:20 -6419.6081 -7480.0537 -758.3190
07/09/12 18:00:20 -6419.5450 -7479.7315 -758.3056
07/09/12 18:02:20 -6419.4826 -7479.4094 -758.2921
07/09/12 18:04:20 -6419.4202 -7479.0879 -758.2792
07/09/12 18:06:20 -6419.3578 -7478.7658 -758.2658
07/09/12 18:08:20 -6419.2954 -7478.4437 -758.2526
07/09/12 18:10:20 -6419.2323 -7478.1215 -758.2391
07/09/12 18:12:20 -6419.1698 -7477.7998 -758.2259
07/09/12 18:14:20 -6419.1074 -7477.4781 -758.2126
07/09/12 18:16:20 -6419.0450 -7477.1560 -758.1994
07/09/12 18:18:20 -6418.9825 -7476.8339 -758.1860
07/09/12 18:20:20 -6418.9193 -7476.5120 -758.1729
07/09/12 18:22:20 -6418.8568 -7476.1900 -758.1595
07/09/12 18:24:20 -6418.7943 -7475.8683 -758.1464
07/09/12 18:26:20 -6418.7318 -7475.5463 -758.1330
07/09/12 18:28:20 -6418.6693 -7475.2243 -758.1195
07/09/12 18:30:20 -6418.6068 -7474.9026 -758.1063
07/09/12 18:32:20 -6418.5443 -7474.5805 -758.0930
07/09/12 18:34:20 -6418.4817 -7474.2586 -758.0796
07/09/12 18:36:20 -6418.4184 -7473.9367 -758.0665
07/09/12 18:38:20 -6418.3558 -7473.6148 -758.0531
07/09/12 18:40:20 -6418.2940 -7473.2932 -758.0400
07/09/12 18:42:20 -6418.2307 -7472.9711 -758.0266
07/09/12 18:44:20 -6418.1681 -7472.6492 -758.0132
07/09/12 18:46:20 -6418.1054 -7472.3276 -758.0000
07/09/12 18:48:20 -6418.0428 -7472.0056 -757.9867
07/09/12 18:50:20 -6417.9802 -7471.6836 -757.9735
07/09/12 18:52:20 -6417.9175 -7471.3620 -757.9602
07/09/12 18:54:20 -6417.8549 -7471.0400 -757.9470
07/09/12 18:56:20 -6417.7915 -7470.7180 -757.9336
07/09/12 18:58:20 -6417.7295 -7470.3966 -757.9203
07/09/12 19:00:20 -6417.6668 -7470.0747 -757.9069
07/09/12 19:02:20 -6417.6042 -7469.7527 -757.8936
07/09/12 19:04:20 -6417.5415 -7469.4308 -757.8804
07/09/12 19:06:20 -6417.4780 -7469.1091 -757.8671
07/09/12 19:08:20 -6417.4159 -7468.7877 -757.8541
07/09/12 19:10:20 -6417.3532 -7468.4657 -757.8408
07/09/12 19:12:20 -6417.2905 -7468.1439 -757.8274
07/09/12 19:14:20 -6417.2277 -7467.8221 -757.8140
07/09/12 19:16:20 -6417.1650 -7467.5002 -757.8008
07/09/12 19:18:20 -6417.1022 -7467.1783 -757.7873
07/09/12 19:20:20 -6417.0394 -7466.8564 -757.7741
07/09/12 19:22:20 -6416.9766 -7466.5345 -757.7609
07/09/12 19:24:20 -6416.9138 -7466.2127 -757.7475
07/09/12 19:26:20 -6416.8509 -7465.8916 -757.7343
07/09/12 19:28:20 -6416.7888 -7465.5699 -757.7211
07/09/12 19:30:20 -6416.7252 -7465.2480 -757.7077
07/09/12 19:32:20 -6416.6631 -7464.9263 -757.6945
07/09/12 19:34:20 -6416.5995 -7464.6043 -757.6812
07/09/12 19:36:20 -6416.5374 -7464.2827 -757.6678
07/09/12 19:38:20 -6416.4737 -7463.9608 -757.6544
07/09/12 19:40:20 -6416.4116 -7463.6391 -757.6411
07/09/12 19:42:20 -6416.3487 -7463.3173 -757.6279
07/09/12 19:44:20 -6416.2857 -7462.9955 -757.6145
07/09/12 19:46:20 -6416.2236 -7462.6739 -757.6013
07/09/12 19:48:20 -6416.1599 -7462.3519 -757.5880
07/09/12 19:50:20 -6416.0976 -7462.0307 -757.5748
07/09/12 19:52:20 -6416.0339 -7461.7089 -757.5613
07/09/12 19:54:20 -6415.9717 -7461.3872 -757.5481
07/09/12 19:56:20 -6415.9087 -7461.0655 -757.5349
07/09/12 19:58:20 -6415.8457 -7460.7437 -757.5216
07/09/12 20:00:20 -6415.7827 -7460.4220 -757.5084
07/09/12 20:02:20 -6415.7204 -7460.1005 -757.4948
07/09/12 20:04:20 -6415.6574 -7459.7788 -757.4816
07/09/12 20:06:20 -6415.5943 -7459.4570 -757.4683
07/09/12 20:08:20 -6415.5320 -7459.1354 -757.4551
07/09/12 20:10:20 -6415.4682 -7458.8136 -757.4418
07/09/12 20:12:20 -6415.4059 -7458.4921 -757.4284
07/09/12 20:14:20 -6415.3428 -7458.1705 -757.4150
07/09/12 20:16:20 -6415.2797 -7457.8488 -757.4018
07/09/12 20:18:20 -6415.2166 -7457.5271 -757.3885
07/09/12 20:20:20 -6415.1541 -7457.2059 -757.3755
07/09/12 20:22:20 -6415.0910 -7456.8842 -757.3622
07/09/12 20:24:20 -6415.0278 -7456.5626 -757.3488
07/09/12 20:26:20 -6414.9647 -7456.2410 -757.3354
07/09/12 20:28:20 -6414.9023 -7455.9195 -757.3221
07/09/12 20:30:20 -6414.8391 -7455.5978 -757.3089
07/09/12 20:32:20 -6414.7766 -7455.2763 -757.2957
07/09/12 20:34:20 -6414.7127 -7454.9546 -757.2823
07/09/12 20:36:20 -6414.6502 -7454.6332 -757.2690
07/09/12 20:38:20 -6414.5870 -7454.3115 -757.2558
07/09/12 20:40:20 -6414.5245 -7453.9901 -757.2425
07/09/12 20:42:20 -6414.4613 -7453.6685 -757.2293
07/09/12 20:44:20 -6414.3981 -7453.3466 -757.2157
07/09/12 20:46:20 -6414.3355 -7453.0252 -757.2023
07/09/12 20:48:20 -6414.2722 -7452.7036 -757.1891
07/09/12 20:50:20 -6414.2097 -7452.3822 -757.1758
07/09/12 20:52:20 -6414.1464 -7452.0606 -757.1626
07/09/12 20:54:20 -6414.0831 -7451.7390 -757.1494
07/09/12 20:56:20 -6414.0205 -7451.4177 -757.1360
07/09/12 20:58:20 -6413.9572 -7451.0961 -757.1227
07/09/12 21:00:20 -6413.8938 -7450.7746 -757.1095
07/09/12 21:02:20 -6413.8313 -7450.4529 -757.0961
07/09/12 21:04:20 -6413.7679 -7450.1314 -757.0827
07/09/12 21:06:20 -6413.7052 -7449.8100 -757.0694
07/09/12 21:08:20 -6413.6418 -7449.4885 -757.0562
07/09/12 21:10:20 -6413.5784 -7449.1670 -757.0430
07/09/12 21:12:20 -6413.5158 -7448.8456 -757.0297
07/09/12 21:14:20 -6413.4523 -7448.5242 -757.0163
07/09/12 21:16:20 -6413.3898 -7448.2022 -757.0028
07/09/12 21:18:20 -6413.3262 -7447.8810 -756.9897
07/09/12 21:20:20 -6413.2635 -7447.5597 -756.9764
07/09/12 21:22:20 -6413.2001 -7447.2382 -756.9632
07/09/12 21:24:20 -6413.1373 -7446.9170 -756.9498
07/09/12 21:26:20 -6413.0738 -7446.5955 -756.9365
07/09/12 21:28:20 -6413.0112 -7446.2735 -756.9230
07/09/12 21:30:20 -6412.9477 -7445.9521 -756.9098
07/09/12 21:32:20 -6412.8849 -7445.6308 -756.8965
07/09/12 21:34:20 -6412.8213 -7445.3094 -756.8833
07/09/12 21:36:20 -6412.7585 -7444.9881 -756.8701
07/09/12 21:38:20 -6412.6949 -7444.6670 -756.8570
07/09/12 21:40:20 -6412.6322 -7444.3451 -756.8434
07/09/12 21:42:20 -6412.5693 -7444.0239 -756.8300
07/09/12 21:44:20 -6412.5057 -7443.7025 -756.8168
07/09/12 21:46:20 -6412.4429 -7443.3813 -756.8035
07/09/12 21:48:20 -6412.3793 -7443.0596 -756.7901
07/09/12 21:50:20 -6412.3164 -7442.7384 -756.7767
07/09/12 21:52:20 -6412.2528 -7442.4170 -756.7637
07/09/12 21:54:20 -6412.1899 -7442.0957 -756.7504
07/09/12 21:56:20 -6412.1262 -7441.7744 -756.7372
07/09/12 21:58:20 -6412.0641 -7441.4527 -756.7235
07/09/12 22:00:20 -6412.0004 -7441.1314 -756.7102
07/09/12 22:02:20 -6411.9375 -7440.8102 -756.6970
07/09/12 22:04:20 -6411.8738 -7440.4889 -756.6838
07/09/12 22:06:20 -6411.8109 -7440.1674 -756.6704
07/09/12 22:08:20 -6411.7471 -7439.8461 -756.6571
07/09/12 22:10:20 -6411.6841 -7439.5249 -756.6439
07/09/12 22:12:20 -6411.6212 -7439.2030 -756.6303
07/09/12 22:14:20 -6411.5574 -7438.8821 -756.6173
07/09/12 22:16:20 -6411.4944 -7438.5610 -756.6040
07/09/12 22:18:20 -6411.4313 -7438.2398 -756.5908
07/09/12 22:20:20 -6411.3676 -7437.9179 -756.5772
07/09/12 22:22:20 -6411.3046 -7437.5968 -756.5640
07/09/12 22:24:20 -6411.2407 -7437.2756 -756.5506
07/09/12 22:26:20 -6411.1785 -7436.9542 -756.5374
07/09/12 22:28:20 -6411.1146 -7436.6330 -756.5241
07/09/12 22:30:20 -6411.0515 -7436.3119 -756.5109
07/09/12 22:32:20 -6410.9884 -7435.9909 -756.4975
07/09/12 22:34:20 -6410.9246 -7435.6689 -756.4841
07/09/12 22:36:20 -6410.8615 -7435.3478 -756.4709
07/09/12 22:38:20 -6410.7975 -7435.0267 -756.4575
07/09/12 22:40:20 -6410.7352 -7434.7054 -756.4442
07/09/12 22:42:20 -6410.6713 -7434.3842 -756.4310
07/09/12 22:44:20 -6410.6088 -7434.0633 -756.4178
07/09/12 22:46:20 -6410.5450 -7433.7415 -756.4040
07/09/12 22:48:20 -6410.4810 -7433.4202 -756.3910
07/09/12 22:50:20 -6410.4186 -7433.0990 -756.3776
07/09/12 22:52:20 -6410.3546 -7432.7779 -756.3644
07/09/12 22:54:20 -6410.2914 -7432.4569 -756.3511
07/09/12 22:56:20 -6410.2282 -7432.1352 -756.3376
07/09/12 22:58:20 -6410.1642 -7431.8140 -756.3243
07/09/12 23:00:20 -6410.1016 -7431.4935 -756.3112
07/09/12 23:02:20 -6410.0377 -7431.1717 -756.2977
07/09/12 23:04:20 -6409.9751 -7430.8509 -756.2845
07/09/12 23:06:20 -6409.9112 -7430.5290 -756.2711
07/09/12 23:08:20 -6409.8478 -7430.2085 -756.2578
07/09/12 23:10:20 -6409.7844 -7429.8875 -756.2446
07/09/12 23:12:20 -6409.7205 -7429.5657 -756.2312
07/09/12 23:14:20 -6409.6579 -7429.2449 -756.2180
07/09/12 23:16:20 -6409.5938 -7428.9235 -756.2046
07/09/12 23:18:20 -6409.5304 -7428.6026 -756.1914
07/09/12 23:20:20 -6409.4670 -7428.2816 -756.1781
07/09/12 23:22:20 -6409.4037 -7427.9600 -756.1646
07/09/12 23:24:20 -6409.3403 -7427.6391 -756.1513
07/09/12 23:26:20 -6409.2769 -7427.3178 -756.1381
07/09/12 23:28:20 -6409.2135 -7426.9969 -756.1249
07/09/12 23:30:20 -6409.1500 -7426.6761 -756.1115
07/09/12 23:32:20 -6409.0867 -7426.3545 -756.0981
07/09/12 23:34:20 -6409.0225 -7426.0335 -756.0849
07/09/12 23:36:20 -6408.9598 -7425.7124 -756.0715
07/09/12 23:38:20 -6408.8955 -7425.3914 -756.0582
07/09/12 23:40:20 -6408.8329 -7425.0700 -756.0449
07/09/12 23:42:20 -6408.7694 -7424.7491 -756.0316
07/09/12 23:44:20 -6408.7052 -7424.4278 -756.0182
07/09/12 23:46:20 -6408.6424 -7424.1071 -756.0050
07/09/12 23:48:20 -6408.5782 -7423.7854 -755.9916
07/09/12 23:50:20 -6408.5146 -7423.4647 -755.9782
07/09/12 23:52:20 -6408.4518 -7423.1436 -755.9650
07/09/12 23:54:20 -6408.3875 -7422.8226 -755.9518
07/09/12 23:56:20 -6408.3240 -7422.5012 -755.9382
07/09/12 23:58:20 -6408.2612 -7422.1805 -755.9250
07/09/13 00:00:20 -6408.1969 -7421.8592 -755.9118
07/09/13 00:02:20 -6408.1340 -7421.5386 -755.8985
07/09/13 00:04:20 -6408.0704 -7421.2171 -755.8850
07/09/13 00:06:20 -6408.0068 -7420.8964 -755.8718
07/09/13 00:08:20 -6407.9432 -7420.5752 -755.8585
07/09/13 00:10:20 -6407.8795 -7420.2545 -755.8451
07/09/13 00:12:20 -6407.8159 -7419.9330 -755.8318
07/09/13 00:14:20 -6407.7522 -7419.6123 -755.8185
07/09/13 00:16:20 -6407.6886 -7419.2912 -755.8051
07/09/13 00:18:20 -6407.6248 -7418.9704 -755.7921
07/09/13 00:20:20 -6407.5620 -7418.6492 -755.7785
07/09/13 00:22:20 -6407.4975 -7418.3283 -755.7653
07/09/13 00:24:20 -6407.4338 -7418.0073 -755.7519
07/09/13 00:26:20 -6407.3709 -7417.6860 -755.7385
07/09/13 00:28:20 -6407.3071 -7417.3653 -755.7253
07/09/13 00:30:20 -6407.2434 -7417.0440 -755.7117
07/09/13 00:32:20 -6407.1803 -7416.7237 -755.6988
07/09/13 00:34:20 -6407.1158 -7416.4022 -755.6853
07/09/13 00:36:20 -6407.0520 -7416.0816 -755.6721
07/09/13 00:38:20 -6406.9891 -7415.7603 -755.6587
07/09/13 00:40:20 -6406.9253 -7415.4393 -755.6453
07/09/13 00:42:20 -6406.8614 -7415.1187 -755.6321
07/09/13 00:44:20 -6406.7984 -7414.7974 -755.6187
07/09/13 00:46:20 -6406.7338 -7414.4767 -755.6055
07/09/13 00:48:20 -6406.6699 -7414.1557 -755.5921
07/09/13 00:50:20 -6406.6069 -7413.8345 -755.5787
07/09/13 00:52:20 -6406.5430 -7413.5139 -755.5655
07/09/13 00:54:20 -6406.4791 -7413.1930 -755.5521
07/09/13 00:56:20 -6406.4152 -7412.8723 -755.5390
07/09/13 00:58:20 -6406.3521 -7412.5512 -755.5255
07/09/13 01:00:20 -6406.2882 -7412.2303 -755.5121
07/09/13 01:02:20 -6406.2242 -7411.9097 -755.4990
07/09/13 01:04:20 -6406.1611 -7411.5885 -755.4855
07/09/13 01:06:20 -6406.0971 -7411.2677 -755.4721
07/09/13 01:08:20 -6406.0331 -7410.9470 -755.4590
07/09/13 01:10:20 -6405.9700 -7410.6260 -755.4455
07/09/13 01:12:20 -6405.9060 -7410.3051 -755.4321
07/09/13 01:14:20 -6405.8420 -7409.9845 -755.4190
07/09/13 01:16:20 -6405.7780 -7409.6633 -755.4055
07/09/13 01:18:20 -6405.7148 -7409.3422 -755.3921
07/09/13 01:20:20 -6405.6507 -7409.0220 -755.3790
07/09/13 01:22:20 -6405.5867 -7408.7008 -755.3655
07/09/13 01:24:20 -6405.5235 -7408.3797 -755.3521
07/09/13 01:26:20 -6405.4594 -7408.0592 -755.3390
07/09/13 01:28:20 -6405.3953 -7407.7384 -755.3257
07/09/13 01:30:20 -6405.3321 -7407.4174 -755.3121
07/09/13 01:32:20 -6405.2679 -7407.0968 -755.2990
07/09/13 01:34:20 -6405.2038 -7406.7760 -755.2857
07/09/13 01:36:20 -6405.1398 -7406.4548 -755.2723
07/09/13 01:38:20 -6405.0763 -7406.1345 -755.2590
07/09/13 01:40:20 -6405.0129 -7405.8139 -755.2457
07/09/13 01:42:20 -6404.9489 -7405.4927 -755.2323
07/09/13 01:44:20 -6404.8847 -7405.1720 -755.2189
07/09/13 01:46:20 -6404.8212 -7404.8516 -755.2058
07/09/13 01:48:20 -6404.7571 -7404.5305 -755.1925
07/09/13 01:50:20 -6404.6930 -7404.2094 -755.1789
07/09/13 01:52:20 -6404.6295 -7403.8888 -755.1655
07/09/13 01:54:20 -6404.5660 -7403.5685 -755.1525
07/09/13 01:56:20 -6404.5019 -7403.2474 -755.1389
07/09/13 01:58:20 -6404.4376 -7402.9266 -755.1257
07/09/13 02:00:20 -6404.3742 -7402.6057 -755.1122
07/09/13 02:02:20 -6404.3099 -7402.2853 -755.0991
07/09/13 02:04:20 -6404.2464 -7401.9647 -755.0859
07/09/13 02:06:20 -6404.1821 -7401.6436 -755.0724
07/09/13 02:08:20 -6404.1186 -7401.3230 -755.0591
07/09/13 02:10:20 -6404.0542 -7401.0027 -755.0459
07/09/13 02:12:20 -6403.9900 -7400.6817 -755.0324
07/09/13 02:14:20 -6403.9264 -7400.3611 -755.0191
07/09/13 02:16:20 -6403.8629 -7400.0402 -755.0058
07/09/13 02:18:20 -6403.7986 -7399.7192 -754.9922
07/09/13 02:20:20 -6403.7349 -7399.3990 -754.9792
07/09/13 02:22:20 -6403.6706 -7399.0784 -754.9658
07/09/13 02:24:20 -6403.6070 -7398.7575 -754.9524
07/09/13 02:26:20 -6403.5426 -7398.4368 -754.9392
07/09/13 02:28:20 -6403.4790 -7398.1160 -754.9256
07/09/13 02:30:20 -6403.4145 -7397.7956 -754.9126
07/09/13 02:32:20 -6403.3509 -7397.4752 -754.8992
07/09/13 02:34:20 -6403.2872 -7397.1543 -754.8858
07/09/13 02:36:20 -6403.2229 -7396.8333 -754.8725
07/09/13 02:38:20 -6403.1591 -7396.5129 -754.8591
07/09/13 02:40:20 -6403.0955 -7396.1921 -754.8457
07/09/13 02:42:20 -6403.0309 -7395.8718 -754.8325
07/09/13 02:44:20 -6402.9672 -7395.5514 -754.8192
07/09/13 02:46:20 -6402.9028 -7395.2304 -754.8059
07/09/13 02:48:20 -6402.8390 -7394.9100 -754.7925
07/09/13 02:50:20 -6402.7753 -7394.5892 -754.7791
07/09/13 02:52:20 -6402.7107 -7394.2687 -754.7657
07/09/13 02:54:20 -6402.6470 -7393.9479 -754.7524
07/09/13 02:56:20 -6402.5824 -7393.6276 -754.7393
07/09/13 02:58:20 -6402.5186 -7393.3069 -754.7258
07/09/13 03:00:20 -6402.4548 -7392.9865 -754.7125
07/09/13 03:02:20 -6402.3910 -7392.6657 -754.6992
07/09/13 03:04:20 -6402.3264 -7392.3453 -754.6858
07/09/13 03:06:20 -6402.2618 -7392.0244 -754.6724
07/09/13 03:08:20 -6402.1987 -7391.7041 -754.6592
07/09/13 03:10:20 -6402.1341 -7391.3832 -754.6458
07/09/13 03:12:20 -6402.0703 -7391.0626 -754.6323
07/09/13 03:14:20 -6402.0064 -7390.7422 -754.6191
07/09/13 03:16:20 -6401.9416 -7390.4220 -754.6060
07/09/13 03:18:20 -6401.8785 -7390.1015 -754.5925
07/09/13 03:20:20 -6401.8138 -7389.7810 -754.5793
07/09/13 03:22:20 -6401.7499 -7389.4604 -754.5657
07/09/13 03:24:20 -6401.6852 -7389.1399 -754.5525
07/09/13 03:26:20 -6401.6212 -7388.8193 -754.5391
07/09/13 03:28:20 -6401.5573 -7388.4989 -754.5259
07/09/13 03:30:20 -6401.4933 -7388.1783 -754.5126
07/09/13 03:32:20 -6401.4294 -7387.8577 -754.4990
07/09/13 03:34:20 -6401.3646 -7387.5372 -754.4858
07/09/13 03:36:20 -6401.3006 -7387.2166 -754.4722
07/09/13 03:38:20 -6401.2366 -7386.8963 -754.4592
07/09/13 03:40:20 -6401.1726 -7386.5756 -754.4458
07/09/13 03:42:20 -6401.1085 -7386.2554 -754.4325
07/09/13 03:44:20 -6401.0437 -7385.9347 -754.4191
07/09/13 03:46:20 -6400.9797 -7385.6141 -754.4055
07/09/13 03:48:20 -6400.9156 -7385.2938 -754.3925
07/09/13 03:50:20 -6400.8515 -7384.9733 -754.3790
07/09/13 03:52:20 -6400.7874 -7384.6530 -754.3657
07/09/13 03:54:20 -6400.7233 -7384.3324 -754.3524
07/09/13 03:56:20 -6400.6584 -7384.0122 -754.3390
07/09/13 03:58:20 -6400.5943 -7383.6915 -754.3258
07/09/13 04:00:20 -6400.5302 -7383.3710 -754.3123
07/09/13 04:02:20 -6400.4667 -7383.0509 -754.2990
07/09/13 04:04:20 -6400.4018 -7382.7303 -754.2855
07/09/13 04:06:20 -6400.3376 -7382.4101 -754.2725
07/09/13 04:08:20 -6400.2735 -7382.0896 -754.2589
07/09/13 04:10:20 -6400.2086 -7381.7689 -754.2455
07/09/13 04:12:20 -6400.1451 -7381.4489 -754.2323
07/09/13 04:14:20 -6400.0809 -7381.1284 -754.2190
07/09/13 04:16:20 -6400.0166 -7380.8082 -754.2057
07/09/13 04:18:20 -6399.9524 -7380.4878 -754.1922
07/09/13 04:20:20 -6399.8874 -7380.1674 -754.1792
07/09/13 04:22:20 -6399.8231 -7379.8470 -754.1656
07/09/13 04:24:20 -6399.7589 -7379.5265 -754.1523
07/09/13 04:26:20 -6399.6953 -7379.2065 -754.1390
07/09/13 04:28:20 -6399.6310 -7378.8861 -754.1257
07/09/13 04:30:20 -6399.5667 -7378.5660 -754.1125
07/09/13 04:32:20 -6399.5016 -7378.2454 -754.0991
07/09/13 04:34:20 -6399.4374 -7377.9246 -754.0856
07/09/13 04:36:20 -6399.3731 -7377.6042 -754.0720
07/09/13 04:38:20 -6399.3087 -7377.2841 -754.0590
07/09/13 04:40:20 -6399.2451 -7376.9638 -754.0454
07/09/13 04:42:20 -6399.1807 -7376.6438 -754.0322
07/09/13 04:44:20 -6399.1163 -7376.3234 -754.0189
07/09/13 04:46:20 -6399.0519 -7376.0033 -754.0056
07/09/13 04:48:20 -6398.9875 -7375.6829 -753.9923
07/09/13 04:50:20 -6398.9223 -7375.3624 -753.9789
07/09/13 04:52:20 -6398.8579 -7375.0424 -753.9657
07/09/13 04:54:20 -6398.7935 -7374.7216 -753.9522
07/09/13 04:56:20 -6398.7298 -7374.4014 -753.9388
07/09/13 04:58:20 -6398.6654 -7374.0810 -753.9254
07/09/13 05:00:20 -6398.6009 -7373.7610 -753.9122
07/09/13 05:02:20 -6398.5364 -7373.4408 -753.8987
07/09/13 05:04:20 -6398.4719 -7373.1207 -753.8856
07/09/13 05:06:20 -6398.4074 -7372.8004 -753.8721
07/09/13 05:08:20 -6398.3429 -7372.4797 -753.8588
07/09/13 05:10:20 -6398.2784 -7372.1594 -753.8452
07/09/13 05:12:20 -6398.2146 -7371.8395 -753.8322
07/09/13 05:14:20 -6398.1501 -7371.5193 -753.8186
07/09/13 05:16:20 -6398.0855 -7371.1993 -753.8056
07/09/13 05:18:20 -6398.0209 -7370.8791 -753.7920
07/09/13 05:20:20 -6397.9564 -7370.5584 -753.7787
07/09/13 05:22:20 -6397.8926 -7370.2383 -753.7652
07/09/13 05:24:20 -6397.8279 -7369.9183 -753.7521
07/09/13 05:26:20 -6397.7633 -7369.5981 -753.7386
07/09/13 05:28:20 -6397.6987 -7369.2781 -753.7255
07/09/13 05:30:20 -6397.6341 -7368.9572 -753.7119
07/09/13 05:32:20 -6397.5702 -7368.6374 -753.6987
07/09/13 05:34:20 -6397.5056 -7368.3172 -753.6853
07/09/13 05:36:20 -6397.4408 -7367.9973 -753.6721
07/09/13 05:38:20 -6397.3762 -7367.6771 -753.6587
07/09/13 05:40:20 -6397.3123 -7367.3566 -753.6452
07/09/13 05:42:20 -6397.2476 -7367.0364 -753.6318
07/09/13 05:44:20 -6397.1828 -7366.7166 -753.6186
07/09/13 05:46:20 -6397.1181 -7366.3964 -753.6052
07/09/13 05:48:20 -6397.0535 -7366.0759 -753.5917
07/09/13 05:50:20 -6396.9887 -7365.7557 -753.5783
07/09/13 05:52:20 -6396.9247 -7365.4360 -753.5651
07/09/13 05:54:20 -6396.8599 -7365.1158 -753.5519
07/09/13 05:56:20 -6396.7959 -7364.7955 -753.5382
07/09/13 05:58:20 -6396.7312 -7364.4752 -753.5251
07/09/13 06:00:20 -6396.6663 -7364.1555 -753.5117
07/09/13 06:02:20 -6396.6023 -7363.8354 -753.4985
07/09/13 06:04:20 -6396.5375 -7363.5150 -753.4850
07/09/13 06:06:20 -6396.4726 -7363.1952 -753.4717
07/09/13 06:08:20 -6396.4078 -7362.8751 -753.4584
07/09/13 06:10:20 -6396.3437 -7362.5550 -753.4452
07/09/13 06:12:20 -6396.2789 -7362.2346 -753.4315
07/09/13 06:14:20 -6396.2139 -7361.9148 -753.4184
07/09/13 06:16:20 -6396.1498 -7361.5949 -753.4049
07/09/13 06:18:20 -6396.0850 -7361.2744 -753.3916
07/09/13 06:20:20 -6396.0201 -7360.9544 -753.3782
07/09/13 06:22:20 -6395.9558 -7360.6348 -753.3650
07/09/13 06:24:20 -6395.8910 -7360.3140 -753.3513
07/09/13 06:26:20 -6395.8268 -7359.9945 -753.3381
07/09/13 06:28:20 -6395.7626 -7359.6745 -753.3247
07/09/13 06:30:20 -6395.6977 -7359.3541 -753.3114
07/09/13 06:32:20 -6395.6326 -7359.0344 -753.2982
07/09/13 06:34:20 -6395.5684 -7358.7145 -753.2848
07/09/13 06:36:20 -6395.5034 -7358.3941 -753.2713
07/09/13 06:38:20 -6395.4384 -7358.0741 -753.2579
07/09/13 06:40:20 -6395.3741 -7357.7545 -753.2449
07/09/13 06:42:20 -6395.3092 -7357.4339 -753.2310
07/09/13 06:44:20 -6395.2448 -7357.1143 -753.2180
07/09/13 06:46:20 -6395.1798 -7356.7944 -753.2046
07/09/13 06:48:20 -6395.1155 -7356.4741 -753.1913
07/09/13 06:50:20 -6395.0504 -7356.1542 -753.1777
07/09/13 06:52:20 -6394.9853 -7355.8345 -753.1647
07/09/13 06:54:20 -6394.9210 -7355.5143 -753.1512
07/09/13 06:56:20 -6394.8559 -7355.1943 -753.1380
07/09/13 06:58:20 -6394.7916 -7354.8742 -753.1243
07/09/13 07:00:20 -6394.7265 -7354.5542 -753.1111
07/09/13 07:02:20 -6394.6620 -7354.2348 -753.0979
07/09/13 07:04:20 -6394.5969 -7353.9145 -753.0844
07/09/13 07:06:20 -6394.5325 -7353.5947 -753.0712
07/09/13 07:08:20 -6394.4674 -7353.2744 -753.0576
07/09/13 07:10:20 -6394.4029 -7352.9547 -753.0443
07/09/13 07:12:20 -6394.3384 -7352.6353 -753.0311
07/09/13 07:14:20 -6394.2733 -7352.3146 -753.0176
07/09/13 07:16:20 -6394.2088 -7351.9952 -753.0043
07/09/13 07:18:20 -6394.1436 -7351.6749 -752.9910
07/09/13 07:20:20 -6394.0791 -7351.3553 -752.9775
07/09/13 07:22:20 -6394.0146 -7351.0355 -752.9643
07/09/13 07:24:20 -6393.9494 -7350.7153 -752.9507
07/09/13 07:26:20 -6393.8848 -7350.3958 -752.9377
07/09/13 07:28:20 -6393.8204 -7350.0754 -752.9240
07/09/13 07:30:20 -6393.7550 -7349.7560 -752.9108
07/09/13 07:32:20 -6393.6905 -7349.4358 -752.8975
07/09/13 07:34:20 -6393.6259 -7349.1162 -752.8839
07/09/13 07:36:20 -6393.5607 -7348.7960 -752.8706
07/09/13 07:38:20 -6393.4961 -7348.4764 -752.8572
07/09/13 07:40:20 -6393.4308 -7348.1561 -752.8439
07/09/13 07:42:20 -6393.3661 -7347.8368 -752.8307
07/09/13 07:44:20 -6393.3016 -7347.5164 -752.8172
07/09/13 07:46:20 -6393.2361 -7347.1970 -752.8040
07/09/13 07:48:20 -6393.1715 -7346.8770 -752.7904
07/09/13 07:50:20 -6393.1069 -7346.5573 -752.7772
07/09/13 07:52:20 -6393.0415 -7346.2372 -752.7637
07/09/13 07:54:20 -6392.9768 -7345.9175 -752.7505
07/09/13 07:56:20 -6392.9122 -7345.5977 -752.7368
07/09/13 07:58:20 -6392.8467 -7345.2779 -752.7236
07/09/13 08:00:20 -6392.7820 -7344.9579 -752.7101
07/09/13 08:02:20 -6392.7173 -7344.6386 -752.6971
07/09/13 08:04:20 -6392.6526 -7344.3183 -752.6834
07/09/13 08:06:20 -6392.5870 -7343.9990 -752.6702
07/09/13 08:08:20 -6392.5224 -7343.6790 -752.6569
07/09/13 08:10:20 -6392.4576 -7343.3595 -752.6435
07/09/13 08:12:20 -6392.3928 -7343.0395 -752.6301
07/09/13 08:14:20 -6392.3280 -7342.7200 -752.6168
07/09/13 08:16:20 -6392.2625 -7342.3999 -752.6034
07/09/13 08:18:20 -6392.1977 -7342.0803 -752.5901
07/09/13 08:20:20 -6392.1329 -7341.7605 -752.5765
07/09/13 08:22:20 -6392.0680 -7341.4412 -752.5635
07/09/13 08:24:20 -6392.0033 -7341.1210 -752.5498
07/09/13 08:26:20 -6391.9385 -7340.8011 -752.5365
07/09/13 08:28:20 -6391.8728 -7340.4818 -752.5233
07/09/13 08:30:20 -6391.8080 -7340.1616 -752.5098
07/09/13 08:32:20 -6391.7430 -7339.8425 -752.4966
07/09/13 08:34:20 -6391.6782 -7339.5226 -752.4832
07/09/13 08:36:20 -6391.6134 -7339.2023 -752.4697
07/09/13 08:38:20 -6391.5484 -7338.8832 -752.4565
07/09/13 08:40:20 -6391.4835 -7338.5634 -752.4432
07/09/13 08:42:20 -6391.4186 -7338.2439 -752.4298
07/09/13 08:44:20 -6391.3536 -7337.9241 -752.4163
07/09/13 08:46:20 -6391.2880 -7337.6042 -752.4029
07/09/13 08:48:20 -6391.2230 -7337.2847 -752.3896
07/09/13 08:50:20 -6391.1580 -7336.9649 -752.3762
07/09/13 08:52:20 -6391.0930 -7336.6455 -752.3629
07/09/13 08:54:20 -6391.0280 -7336.3257 -752.3495
07/09/13 08:56:20 -6390.9623 -7336.0057 -752.3362
07/09/13 08:58:20 -6390.8973 -7335.6864 -752.3228
07/09/13 09:00:20 -6390.8323 -7335.3666 -752.3095
07/09/13 09:02:20 -6390.7680 -7335.0470 -752.2959
07/09/13 09:04:20 -6390.7029 -7334.7276 -752.2826
07/09/13 09:06:20 -6390.6379 -7334.4078 -752.2692
07/09/13 09:08:20 -6390.5728 -7334.0881 -752.2557
07/09/13 09:10:20 -6390.5077 -7333.7686 -752.2427
07/09/13 09:12:20 -6390.4426 -7333.4490 -752.2292
07/09/13 09:14:20 -6390.3775 -7333.1293 -752.2156
07/09/13 09:16:20 -6390.3124 -7332.8099 -752.2025
07/09/13 09:18:20 -6390.2465 -7332.4901 -752.1889
07/09/13 09:20:20 -6390.1814 -7332.1703 -752.1758
07/09/13 09:22:20 -6390.1162 -7331.8510 -752.1624
07/09/13 09:24:20 -6390.0511 -7331.5313 -752.1489
07/09/13 09:26:20 -6389.9860 -7331.2116 -752.1355
07/09/13 09:28:20 -6389.9207 -7330.8924 -752.1222
07/09/13 09:30:20 -6389.8563 -7330.5728 -752.1088
07/09/13 09:32:20 -6389.7911 -7330.2531 -752.0955
07/09/13 09:34:20 -6389.7259 -7329.9339 -752.0821
07/09/13 09:36:20 -6389.6607 -7329.6142 -752.0688
07/09/13 09:38:20 -6389.5955 -7329.2945 -752.0554
07/09/13 09:40:20 -6389.5302 -7328.9749 -752.0419
07/09/13 09:42:20 -6389.4649 -7328.6556 -752.0287
07/09/13 09:44:20 -6389.3997 -7328.3361 -752.0152
07/09/13 09:46:20 -6389.3344 -7328.0163 -752.0020
07/09/13 09:48:20 -6389.2691 -7327.6968 -751.9885
07/09/13 09:50:20 -6389.2038 -7327.3776 -751.9751
07/09/13 09:52:20 -6389.1393 -7327.0581 -751.9618
07/09/13 09:54:20 -6389.0739 -7326.7385 -751.9484
07/09/13 09:56:20 -6389.0087 -7326.4185 -751.9350
07/09/13 09:58:20 -6388.9432 -7326.0997 -751.9217
07/09/13 10:00:20 -6388.8779 -7325.7801 -751.9084
07/09/13 10:02:20 -6388.8126 -7325.4602 -751.8949
07/09/13 10:04:20 -6388.7472 -7325.1407 -751.8814
07/09/13 10:06:20 -6388.6825 -7324.8220 -751.8683
07/09/13 10:08:20 -6388.6172 -7324.5021 -751.8548
07/09/13 10:10:20 -6388.5518 -7324.1826 -751.8413
07/09/13 10:12:20 -6388.4864 -7323.8630 -751.8280
07/09/13 10:14:20 -6388.4217 -7323.5436 -751.8146
07/09/13 10:16:20 -6388.3562 -7323.2245 -751.8013
07/09/13 10:18:20 -6388.2900 -7322.9049 -751.7879
07/09/13 10:20:20 -6388.2253 -7322.5855 -751.7746
07/09/13 10:22:20 -6388.1598 -7322.2660 -751.7611
07/09/13 10:24:20 -6388.0952 -7321.9462 -751.7477
07/09/13 10:26:20 -6388.0296 -7321.6275 -751.7345
07/09/13 10:28:20 -6387.9641 -7321.3080 -751.7212
07/09/13 10:30:20 -6387.8994 -7320.9883 -751.7077
07/09/13 10:32:20 -6387.8331 -7320.6688 -751.6942
07/09/13 10:34:20 -6387.7675 -7320.3493 -751.6808
07/09/13 10:36:20 -6387.7028 -7320.0300 -751.6675
07/09/13 10:38:20 -6387.6371 -7319.7109 -751.6543
07/09/13 10:40:20 -6387.5723 -7319.3916 -751.6408
07/09/13 10:42:20 -6387.5068 -7319.0721 -751.6276
07/09/13 10:44:20 -6387.4420 -7318.7526 -751.6139
07/09/13 10:46:20 -6387.3756 -7318.4330 -751.6006
07/09/13 10:48:20 -6387.3108 -7318.1137 -751.5872
07/09/13 10:50:20 -6387.2451 -7317.7944 -751.5737
07/09/13 10:52:20 -6387.1802 -7317.4754 -751.5605
07/09/13 10:54:20 -6387.1145 -7317.1560 -751.5472
07/09/13 10:56:20 -6387.0496 -7316.8368 -751.5338
07/09/13 10:58:20 -6386.9840 -7316.5174 -751.5205
07/09/13 11:00:20 -6386.9183 -7316.1977 -751.5070
07/09/13 11:02:20 -6386.8526 -7315.8784 -751.4935
07/09/13 11:04:20 -6386.7877 -7315.5591 -751.4803
07/09/13 11:06:20 -6386.7220 -7315.2398 -751.4668
07/09/13 11:08:20 -6386.6570 -7314.9206 -751.4534
07/09/13 11:10:20 -6386.5912 -7314.6016 -751.4403
07/09/13 11:12:20 -6386.5255 -7314.2823 -751.4269
07/09/13 11:14:20 -6386.4597 -7313.9630 -751.4134
07/09/13 11:16:20 -6386.3947 -7313.6434 -751.4001
07/09/13 11:18:20 -6386.3297 -7313.3243 -751.3865
07/09/13 11:20:20 -6386.2639 -7313.0050 -751.3732
07/09/13 11:22:20 -6386.1981 -7312.6857 -751.3599
07/09/13 11:24:20 -6386.1330 -7312.3665 -751.3465
07/09/13 11:26:20 -6386.0673 -7312.0469 -751.3330
07/09/13 11:28:20 -6386.0022 -7311.7277 -751.3197
07/09/13 11:30:20 -6385.9363 -7311.4085 -751.3063
07/09/13 11:32:20 -6385.8712 -7311.0894 -751.2928
07/09/13 11:34:20 -6385.8054 -7310.7698 -751.2793
07/09/13 11:36:20 -6385.7395 -7310.4505 -751.2661
07/09/13 11:38:20 -6385.6744 -7310.1314 -751.2526
07/09/13 11:40:20 -6385.6092 -7309.8123 -751.2393
07/09/13 11:42:20 -6385.5441 -7309.4932 -751.2259
07/09/13 11:44:20 -6385.4782 -7309.1737 -751.2124
07/09/13 11:46:20 -6385.4123 -7308.8545 -751.1991
07/09/13 11:48:20 -6385.3469 -7308.5361 -751.1861
07/09/13 11:50:20 -6385.2810 -7308.2165 -751.1726
07/09/13 11:52:20 -6385.2158 -7307.8975 -751.1590
07/09/13 11:54:20 -6385.1498 -7307.5783 -751.1459
07/09/13 11:56:20 -6385.0846 -7307.2592 -751.1325
07/09/13 11:58:20 -6385.0186 -7306.9401 -751.1190
07/09/13 12:00:20 -6384.9534 -7306.6203 -751.1055
07/09/13 12:02:20 -6384.8881 -7306.3013 -751.0922
07/09/13 12:04:20 -6384.8221 -7305.9819 -751.0785
07/09/13 12:06:20 -6384.7568 -7305.6629 -751.0652
07/09/13 12:08:20 -6384.6908 -7305.3436 -751.0520
07/09/13 12:10:20 -6384.6255 -7305.0247 -751.0385
07/09/13 12:12:20 -6384.5602 -7304.7054 -751.0250
07/09/13 12:14:20 -6384.4941 -7304.3862 -751.0118
07/09/13 12:16:20 -6384.4287 -7304.0672 -750.9985
07/09/13 12:18:20 -6384.3634 -7303.7483 -750.9850
07/09/13 12:20:20 -6384.2980 -7303.4293 -750.9718
07/09/13 12:22:20 -6384.2319 -7303.1098 -750.9583
07/09/13 12:24:20 -6384.1657 -7302.7908 -750.9450
07/09/13 12:26:20 -6384.1003 -7302.4719 -750.9314
07/09/13 12:28:20 -6384.0349 -7302.1529 -750.9183
07/09/13 12:30:20 -6383.9695 -7301.8339 -750.9049
07/09/13 12:32:20 -6383.9033 -7301.5146 -750.8914
07/09/13 12:34:20 -6383.8379 -7301.1956 -750.8781
07/09/13 12:36:20 -6383.7724 -7300.8767 -750.8647
07/09/13 12:38:20 -6383.7070 -7300.5571 -750.8511
07/09/13 12:40:20 -6383.6408 -7300.2381 -750.8377
07/09/13 12:42:20 -6383.5753 -7299.9192 -750.8244
07/09/13 12:44:20 -6383.5098 -7299.6000 -750.8109
07/09/13 12:46:20 -6383.4443 -7299.2811 -750.7976
07/09/13 12:48:20 -6383.3780 -7298.9621 -750.7844
07/09/13 12:50:20 -6383.3125 -7298.6432 -750.7710
07/09/13 12:52:20 -6383.2469 -7298.3244 -750.7575
07/09/13 12:54:20 -6383.1814 -7298.0052 -750.7440
07/09/13 12:56:20 -6383.1151 -7297.6858 -750.7307
07/09/13 12:58:20 -6383.0496 -7297.3667 -750.7172
07/09/13 13:00:20 -6382.9839 -7297.0478 -750.7039
07/09/13 13:02:20 -6382.9183 -7296.7290 -750.6905
07/09/13 13:04:20 -6382.8519 -7296.4101 -750.6772
07/09/13 13:06:20 -6382.7864 -7296.0909 -750.6637
07/09/13 13:08:20 -6382.7207 -7295.7721 -750.6503
07/09/13 13:10:20 -6382.6552 -7295.4526 -750.6369
07/09/13 13:12:20 -6382.5887 -7295.1337 -750.6235
07/09/13 13:14:20 -6382.5231 -7294.8149 -750.6102
07/09/13 13:16:20 -6382.4574 -7294.4961 -750.5968
07/09/13 13:18:20 -6382.3917 -7294.1773 -750.5837
07/09/13 13:20:20 -6382.3252 -7293.8581 -750.5700
07/09/13 13:22:20 -6382.2603 -7293.5392 -750.5565
07/09/13 13:24:20 -6382.1946 -7293.2200 -750.5432
07/09/13 13:26:20 -6382.1289 -7292.9013 -750.5298
07/09/13 13:28:20 -6382.0624 -7292.5824 -750.5165
07/09/13 13:30:20 -6381.9966 -7292.2637 -750.5031
07/09/13 13:32:20 -6381.9309 -7291.9442 -750.4897
07/09/13 13:34:20 -6381.8651 -7291.6255 -750.4763
07/09/13 13:36:20 -6381.7994 -7291.3065 -750.4628
07/09/13 13:38:20 -6381.7335 -7290.9878 -750.4495
07/09/13 13:40:20 -6381.6677 -7290.6690 -750.4363
07/09/13 13:42:20 -6381.6012 -7290.3495 -750.4227
07/09/13 13:44:20 -6381.5361 -7290.0310 -750.4093
07/09/13 13:46:20 -6381.4703 -7289.7123 -750.3960
07/09/13 13:48:20 -6381.4045 -7289.3932 -750.3827
07/09/13 13:50:20 -6381.3379 -7289.0741 -750.3692
07/09/13 13:52:20 -6381.2728 -7288.7553 -750.3557
07/09/13 13:54:20 -6381.2069 -7288.4366 -750.3423
07/09/13 13:56:20 -6381.1402 -7288.1179 -750.3290
07/09/13 13:58:20 -6381.0744 -7287.7985 -750.3155
07/09/13 14:00:20 -6381.0092 -7287.4800 -750.3022
07/09/13 14:02:20 -6380.9425 -7287.1613 -750.2888
07/09/13 14:04:20 -6380.8765 -7286.8427 -750.2755
07/09/13 14:06:20 -6380.8114 -7286.5234 -750.2620
07/09/13 14:08:20 -6380.7455 -7286.2045 -750.2485
07/09/13 14:10:20 -6380.6787 -7285.8858 -750.2352
07/09/13 14:12:20 -6380.6136 -7285.5667 -750.2215
07/09/13 14:14:20 -6380.5475 -7285.2480 -750.2083
07/09/13 14:16:20 -6380.4807 -7284.9293 -750.1950
07/09/13 14:18:20 -6380.4154 -7284.6109 -750.1817
07/09/13 14:20:20 -6380.3495 -7284.2917 -750.1680
07/09/13 14:22:20 -6380.2834 -7283.9731 -750.1548
07/09/13 14:24:20 -6380.2174 -7283.6542 -750.1413
07/09/13 14:26:20 -6380.1514 -7283.3353 -750.1279
07/09/13 14:28:20 -6380.0853 -7283.0165 -750.1144
07/09/13 14:30:20 -6380.0192 -7282.6979 -750.1012
07/09/13 14:32:20 -6379.9540 -7282.3788 -750.0877
07/09/13 14:34:20 -6379.8871 -7282.0601 -750.0744
07/09/13 14:36:20 -6379.8217 -7281.7418 -750.0610
07/09/13 14:38:20 -6379.7556 -7281.4226 -750.0474
07/09/13 14:40:20 -6379.6895 -7281.1041 -750.0342
07/09/13 14:42:20 -6379.6233 -7280.7856 -750.0209
07/09/13 14:44:20 -6379.5572 -7280.4664 -750.0072
07/09/13 14:46:20 -6379.4910 -7280.1479 -749.9940
07/09/13 14:48:20 -6379.4249 -7279.8291 -749.9807
07/09/13 14:50:20 -6379.3594 -7279.5104 -749.9672
07/09/13 14:52:20 -6379.2932 -7279.1916 -749.9537
07/09/13 14:54:20 -6379.2271 -7278.8725 -749.9401
07/09/13 14:56:20 -6379.1616 -7278.5542 -749.9269
07/09/13 14:58:20 -6379.0946 -7278.2355 -749.9138
07/09/13 15:00:20 -6379.0292 -7277.9166 -749.9001
07/09/13 15:02:20 -6378.9629 -7277.5982 -749.8868
07/09/13 15:04:20 -6378.8966 -7277.2798 -749.8734
07/09/13 15:06:20 -6378.8304 -7276.9606 -749.8599
07/09/13 15:08:20 -6378.7648 -7276.6423 -749.8468
07/09/13 15:10:20 -6378.6986 -7276.3233 -749.8331
07/09/13 15:12:20 -6378.6322 -7276.0049 -749.8198
07/09/13 15:14:20 -6378.5667 -7275.6863 -749.8063
07/09/13 15:16:20 -6378.4996 -7275.3674 -749.7930
07/09/13 15:18:20 -6378.4340 -7275.0488 -749.7796
07/09/13 15:20:20 -6378.3677 -7274.7301 -749.7661
07/09/13 15:22:20 -6378.3013 -7274.4115 -749.7526
07/09/13 15:24:20 -6378.2358 -7274.0926 -749.7390
07/09/13 15:26:20 -6378.1693 -7273.7742 -749.7258
07/09/13 15:28:20 -6378.1029 -7273.4558 -749.7127
07/09/13 15:30:20 -6378.0373 -7273.1370 -749.6990
07/09/13 15:32:20 -6377.9709 -7272.8186 -749.6858
07/09/13 15:34:20 -6377.9045 -7272.4996 -749.6722
07/09/13 15:36:20 -6377.8388 -7272.1814 -749.6590
07/09/13 15:38:20 -6377.7724 -7271.8624 -749.6454
07/09/13 15:40:20 -6377.7066 -7271.5442 -749.6322
07/09/13 15:42:20 -6377.6402 -7271.2253 -749.6186
07/09/13 15:44:20 -6377.5737 -7270.9070 -749.6052
07/09/13 15:46:20 -6377.5080 -7270.5882 -749.5917
07/09/13 15:48:20 -6377.4415 -7270.2699 -749.5786
07/09/13 15:50:20 -6377.3750 -7269.9509 -749.5649
07/09/13 15:52:20 -6377.3092 -7269.6328 -749.5518
07/09/13 15:54:20 -6377.2427 -7269.3139 -749.5381
07/09/13 15:56:20 -6377.1769 -7268.9958 -749.5248
07/09/13 15:58:20 -6377.1096 -7268.6766 -749.5115
07/09/13 16:00:20 -6377.0437 -7268.3586 -749.4981
07/09/13 16:02:20 -6376.9780 -7268.0398 -749.4845
07/09/13 16:04:20 -6376.9113 -7267.7216 -749.4713
07/09/13 16:06:20 -6376.8455 -7267.4028 -749.4577
07/09/13 16:08:20 -6376.7789 -7267.0843 -749.4443
07/09/13 16:10:20 -6376.7123 -7266.7657 -749.4310
07/09/13 16:12:20 -6376.6464 -7266.4473 -749.4175
07/09/13 16:14:20 -6376.5798 -7266.1288 -749.4042
07/09/13 16:16:20 -6376.5139 -7265.8104 -749.3907
07/09/13 16:18:20 -6376.4473 -7265.4915 -749.3772
07/09/13 16:20:20 -6376.3813 -7265.1734 -749.3641
07/09/13 16:22:20 -6376.3154 -7264.8548 -749.3504
07/09/13 16:24:20 -6376.2487 -7264.5362 -749.3371
07/09/13 16:26:20 -6376.1828 -7264.2179 -749.3236
07/09/13 16:28:20 -6376.1160 -7263.8994 -749.3103
07/09/13 16:30:20 -6376.0493 -7263.5810 -749.2968
07/09/13 16:32:20 -6375.9834 -7263.2623 -749.2833
07/09/13 16:34:20 -6375.9166 -7262.9441 -749.2701
07/09/13 16:36:20 -6375.8506 -7262.6254 -749.2567
07/09/13 16:38:20 -6375.7838 -7262.3070 -749.2432
07/09/13 16:40:20 -6375.7178 -7261.9887 -749.2299
07/09/13 16:42:20 -6375.6510 -7261.6699 -749.2162
07/09/13 16:44:20 -6375.5849 -7261.3520 -749.2030
07/09/13 16:46:20 -6375.5189 -7261.0333 -749.1896
07/09/13 16:48:20 -6375.4521 -7260.7149 -749.1762
07/09/13 16:50:20 -6375.3860 -7260.3966 -749.1627
07/09/13 16:52:20 -6375.3191 -7260.0782 -749.1494
07/09/13 16:54:20 -6375.2530 -7259.7600 -749.1359
07/09/13 16:56:20 -6375.1862 -7259.4412 -749.1225
07/09/13 16:58:20 -6375.1208 -7259.1231 -749.1091
07/09/13 17:00:20 -6375.0539 -7258.8047 -749.0958
07/09/13 17:02:20 -6374.9877 -7258.4865 -749.0823
07/09/13 17:04:20 -6374.9216 -7258.1679 -749.0688
07/09/13 17:06:20 -6374.8547 -7257.8496 -749.0553
07/09/13 17:08:20 -6374.7885 -7257.5313 -749.0420
07/09/13 17:10:20 -6374.7215 -7257.2130 -749.0287
07/09/13 17:12:20 -6374.6553 -7256.8947 -749.0154
07/09/13 17:14:20 -6374.5884 -7256.5760 -749.0019
07/09/13 17:16:20 -6374.5221 -7256.2582 -748.9886
07/09/13 17:18:20 -6374.4559 -7255.9397 -748.9751
07/09/13 17:20:20 -6374.3897 -7255.6212 -748.9614
07/09/13 17:22:20 -6374.3234 -7255.3034 -748.9483
07/09/13 17:24:20 -6374.2564 -7254.9847 -748.9348
07/09/13 17:26:20 -6374.1902 -7254.6662 -748.9213
07/09/13 17:28:20 -6374.1239 -7254.3477 -748.9079
07/09/13 17:30:20 -6374.0575 -7254.0299 -748.8945
07/09/13 17:32:20 -6373.9905 -7253.7113 -748.8810
07/09/13 17:34:20 -6373.9242 -7253.3928 -748.8676
07/09/13 17:36:20 -6373.8570 -7253.0749 -748.8542
07/09/13 17:38:20 -6373.7915 -7252.7566 -748.8408
07/09/13 17:40:20 -6373.7244 -7252.4380 -748.8273
07/09/13 17:42:20 -6373.6580 -7252.1202 -748.8141
07/09/13 17:44:20 -6373.5917 -7251.8017 -748.8006
07/09/13 17:46:20 -6373.5253 -7251.4833 -748.7872
07/09/13 17:48:20 -6373.4589 -7251.1649 -748.7735
07/09/13 17:50:20 -6373.3917 -7250.8470 -748.7604
07/09/13 17:52:20 -6373.3253 -7250.5286 -748.7469
07/09/13 17:54:20 -6373.2588 -7250.2106 -748.7334
07/09/13 17:56:20 -6373.1924 -7249.8922 -748.7199
07/09/13 17:58:20 -6373.1252 -7249.5743 -748.7069
07/09/13 18:00:20 -6373.0595 -7249.2560 -748.6933
07/09/13 18:02:20 -6372.9923 -7248.9375 -748.6798
07/09/13 18:04:20 -6372.9258 -7248.6191 -748.6663
07/09/13 18:06:20 -6372.8593 -7248.3014 -748.6532
07/09/13 18:08:20 -6372.7928 -7247.9831 -748.6395
07/09/13 18:10:20 -6372.7255 -7247.6646 -748.6260
07/09/13 18:12:20 -6372.6598 -7247.3464 -748.6126
07/09/13 18:14:20 -6372.5924 -7247.0286 -748.5994
07/09/13 18:16:20 -6372.5267 -7246.7104 -748.5859
07/09/13 18:18:20 -6372.4594 -7246.3919 -748.5724
07/09/13 18:20:20 -6372.3928 -7246.0736 -748.5590
07/09/13 18:22:20 -6372.3262 -7245.7556 -748.5457
07/09/13 18:24:20 -6372.2596 -7245.4377 -748.5322
07/09/13 18:26:20 -6372.1929 -7245.1197 -748.5188
07/09/13 18:28:20 -6372.1264 -7244.8014 -748.5054
07/09/13 18:30:20 -6372.0598 -7244.4831 -748.4919
07/09/13 18:32:20 -6371.9932 -7244.1648 -748.4784
07/09/13 18:34:20 -6371.9265 -7243.8465 -748.4649
07/09/13 18:36:20 -6371.8598 -7243.5290 -748.4518
07/09/13 18:38:20 -6371.7931 -7243.2107 -748.4383
07/09/13 18:40:20 -6371.7265 -7242.8924 -748.4248
07/09/13 18:42:20 -6371.6598 -7242.5742 -748.4114
07/09/13 18:44:20 -6371.5931 -7242.2563 -748.3979
07/09/13 18:46:20 -6371.5264 -7241.9381 -748.3844
07/09/13 18:48:20 -6371.4596 -7241.6202 -748.3711
07/09/13 18:50:20 -6371.3929 -7241.3023 -748.3577
07/09/13 18:52:20 -6371.3261 -7240.9841 -748.3443
07/09/13 18:54:20 -6371.2594 -7240.6659 -748.3308
07/09/13 18:56:20 -6371.1927 -7240.3476 -748.3175
07/09/13 18:58:20 -6371.1259 -7240.0295 -748.3039
07/09/13 19:00:20 -6371.0591 -7239.7113 -748.2904
07/09/13 19:02:20 -6370.9922 -7239.3938 -748.2772
07/09/13 19:04:20 -6370.9255 -7239.0756 -748.2637
07/09/13 19:06:20 -6370.8586 -7238.7574 -748.2503
07/09/13 19:08:20 -6370.7918 -7238.4396 -748.2369
07/09/13 19:10:20 -6370.7257 -7238.1216 -748.2235
07/09/13 19:12:20 -6370.6581 -7237.8033 -748.2100
07/09/13 19:14:20 -6370.5920 -7237.4853 -748.1965
07/09/13 19:16:20 -6370.5252 -7237.1671 -748.1831
07/09/13 19:18:20 -6370.4583 -7236.8490 -748.1696
07/09/13 19:20:20 -6370.3914 -7236.5312 -748.1563
07/09/13 19:22:20 -6370.3245 -7236.2131 -748.1428
07/09/13 19:24:20 -6370.2575 -7235.8953 -748.1295
07/09/13 19:26:20 -6370.1905 -7235.5776 -748.1161
07/09/13 19:28:20 -6370.1244 -7235.2596 -748.1027
07/09/13 19:30:20 -6370.0567 -7234.9414 -748.0892
07/09/13 19:32:20 -6369.9905 -7234.6234 -748.0757
07/09/13 19:34:20 -6369.9235 -7234.3054 -748.0623
07/09/13 19:36:20 -6369.8565 -7233.9873 -748.0488
07/09/13 19:38:20 -6369.7896 -7233.6692 -748.0353
07/09/13 19:40:20 -6369.7225 -7233.3515 -748.0220
07/09/13 19:42:20 -6369.6563 -7233.0336 -748.0085
07/09/13 19:44:20 -6369.5892 -7232.7156 -747.9950
07/09/13 19:46:20 -6369.5222 -7232.3975 -747.9817
07/09/13 19:48:20 -6369.4552 -7232.0794 -747.9683
07/09/13 19:50:20 -6369.3889 -7231.7616 -747.9548
07/09/13 19:52:20 -6369.3218 -7231.4439 -747.9415
07/09/13 19:54:20 -6369.2547 -7231.1259 -747.9280
07/09/13 19:56:20 -6369.1876 -7230.8079 -747.9145
07/09/13 19:58:20 -6369.1205 -7230.4899 -747.9011
07/09/13 20:00:20 -6369.0542 -7230.1720 -747.8876
07/09/13 20:02:20 -6368.9870 -7229.8540 -747.8743
07/09/13 20:04:20 -6368.9207 -7229.5361 -747.8608
07/09/13 20:06:20 -6368.8535 -7229.2185 -747.8475
07/09/13 20:08:20 -6368.7863 -7228.9006 -747.8340
07/09/13 20:10:20 -6368.7192 -7228.5826 -747.8205
07/09/13 20:12:20 -6368.6520 -7228.2647 -747.8071
07/09/13 20:14:20 -6368.5855 -7227.9469 -747.7936
07/09/13 20:16:20 -6368.5183 -7227.6290 -747.7801
07/09/13 20:18:20 -6368.4511 -7227.3114 -747.7668
07/09/13 20:20:20 -6368.3846 -7226.9936 -747.7533
07/09/13 20:22:20 -6368.3174 -7226.6756 -747.7400
07/09/13 20:24:20 -6368.2509 -7226.3578 -747.7266
07/09/13 20:26:20 -6368.1836 -7226.0400 -747.7131
07/09/13 20:28:20 -6368.1164 -7225.7220 -747.6998
07/09/13 20:30:20 -6368.0499 -7225.4042 -747.6863
07/09/13 20:32:20 -6367.9825 -7225.0867 -747.6730
07/09/13 20:34:20 -6367.9160 -7224.7690 -747.6595
07/09/13 20:36:20 -6367.8487 -7224.4511 -747.6461
07/09/13 20:38:20 -6367.7815 -7224.1325 -747.6325
07/09/13 20:40:20 -6367.7148 -7223.8151 -747.6191
07/09/13 20:42:20 -6367.6475 -7223.4973 -747.6057
07/09/13 20:44:20 -6367.5809 -7223.1796 -747.5922
07/09/13 20:46:20 -6367.5135 -7222.8618 -747.5787
07/09/13 20:48:20 -6367.4461 -7222.5440 -747.5652
07/09/13 20:50:20 -6367.3795 -7222.2262 -747.5519
07/09/13 20:52:20 -6367.3121 -7221.9084 -747.5385
07/09/13 20:54:20 -6367.2454 -7221.5911 -747.5252
07/09/13 20:56:20 -6367.1780 -7221.2733 -747.5117
07/09/13 20:58:20 -6367.1107 -7220.9548 -747.4981
07/09/13 21:00:20 -6367.0440 -7220.6371 -747.4846
07/09/13 21:02:20 -6366.9772 -7220.3198 -747.4713
07/09/13 21:04:20 -6366.9097 -7220.0021 -747.4578
07/09/13 21:06:20 -6366.8430 -7219.6845 -747.4443
07/09/13 21:08:20 -6366.7755 -7219.3666 -747.4310
07/09/13 21:10:20 -6366.7088 -7219.0490 -747.4176
07/09/13 21:12:20 -6366.6413 -7218.7313 -747.4041
07/09/13 21:14:20 -6366.5738 -7218.4132 -747.3905
07/09/13 21:16:20 -6366.5078 -7218.0957 -747.3772
07/09/13 21:18:20 -6366.4402 -7217.7780 -747.3637
07/09/13 21:20:20 -6366.3727 -7217.4603 -747.3502
07/09/13 21:22:20 -6366.3059 -7217.1426 -747.3369
07/09/13 21:24:20 -6366.2382 -7216.8253 -747.3236
07/09/13 21:26:20 -6366.1715 -7216.5071 -747.3098
07/09/13 21:28:20 -6366.1046 -7216.1895 -747.2964
07/09/13 21:30:20 -6366.0370 -7215.8718 -747.2831
07/09/13 21:32:20 -6365.9693 -7215.5545 -747.2697
07/09/13 21:34:20 -6365.9025 -7215.2369 -747.2563
07/09/13 21:36:20 -6365.8356 -7214.9193 -747.2430
07/09/13 21:38:20 -6365.7680 -7214.6010 -747.2292
07/09/13 21:40:20 -6365.7011 -7214.2835 -747.2157
07/09/13 21:42:20 -6365.6341 -7213.9663 -747.2026
07/09/13 21:44:20 -6365.5664 -7213.6487 -747.1891
07/09/13 21:46:20 -6365.4996 -7213.3305 -747.1753
07/09/13 21:48:20 -6365.4319 -7213.0128 -747.1620
07/09/13 21:50:20 -6365.3649 -7212.6957 -747.1487
07/09/13 21:52:20 -6365.2979 -7212.3782 -747.1354
07/09/13 21:54:20 -6365.2301 -7212.0606 -747.1219
07/09/13 21:56:20 -6365.1632 -7211.7424 -747.1082
07/09/13 21:58:20 -6365.0962 -7211.4253 -747.0950
07/09/13 22:00:20 -6365.0284 -7211.1077 -747.0815
07/09/13 22:02:20 -6364.9613 -7210.7902 -747.0682
07/09/13 22:04:20 -6364.8944 -7210.4721 -747.0545
07/09/13 22:06:20 -6364.8273 -7210.1550 -747.0411
07/09/13 22:08:20 -6364.7595 -7209.8374 -747.0278
07/09/13 22:10:20 -6364.6924 -7209.5200 -747.0144
07/09/13 22:12:20 -6364.6254 -7209.2019 -747.0008
07/09/13 22:14:20 -6364.5575 -7208.8844 -746.9873
07/09/13 22:16:20 -6364.4911 -7208.5674 -746.9742
07/09/13 22:18:20 -6364.4232 -7208.2499 -746.9607
07/09/13 22:20:20 -6364.3562 -7207.9318 -746.9469
07/09/13 22:22:20 -6364.2891 -7207.6144 -746.9336
07/09/13 22:24:20 -6364.2211 -7207.2973 -746.9203
07/09/13 22:26:20 -6364.1540 -7206.9792 -746.9067
07/09/13 22:28:20 -6364.0868 -7206.6618 -746.8932
07/09/13 22:30:20 -6364.0196 -7206.3444 -746.8799
07/09/13 22:32:20 -6363.9517 -7206.0266 -746.8663
07/09/13 22:34:20 -6363.8853 -7205.7094 -746.8530
07/09/13 22:36:20 -6363.8173 -7205.3919 -746.8395
07/09/13 22:38:20 -6363.7500 -7205.0746 -746.8262
07/09/13 22:40:20 -6363.6828 -7204.7569 -746.8126
07/09/13 22:42:20 -6363.6156 -7204.4396 -746.7993
07/09/13 22:44:20 -6363.5483 -7204.1223 -746.7858
07/09/13 22:46:20 -6363.4803 -7203.8045 -746.7724
07/09/13 22:48:20 -6363.4138 -7203.4873 -746.7589
07/09/13 22:50:20 -6363.3457 -7203.1699 -746.7456
07/09/13 22:52:20 -6363.2784 -7202.8523 -746.7320
07/09/13 22:54:20 -6363.2111 -7202.5350 -746.7187
07/09/13 22:56:20 -6363.1439 -7202.2170 -746.7051
07/09/13 22:58:20 -6363.0765 -7201.8997 -746.6916
07/09/13 23:00:20 -6363.0084 -7201.5823 -746.6783
07/09/13 23:02:20 -6362.9418 -7201.2649 -746.6647
07/09/13 23:04:20 -6362.8745 -7200.9476 -746.6514
07/09/13 23:06:20 -6362.8063 -7200.6303 -746.6379
07/09/13 23:08:20 -6362.7390 -7200.3127 -746.6245
07/09/13 23:10:20 -6362.6715 -7199.9955 -746.6110
07/09/13 23:12:20 -6362.6042 -7199.6776 -746.5972
07/09/13 23:14:20 -6362.5367 -7199.3607 -746.5841
07/09/13 23:16:20 -6362.4692 -7199.0435 -746.5706
07/09/13 23:18:20 -6362.4019 -7198.7256 -746.5570
07/09/13 23:20:20 -6362.3344 -7198.4084 -746.5437
07/09/13 23:22:20 -6362.2670 -7198.0909 -746.5301
07/09/13 23:24:20 -6362.1995 -7197.7737 -746.5168
07/09/13 23:26:20 -6362.1320 -7197.4565 -746.5035
07/09/13 23:28:20 -6362.0645 -7197.1390 -746.4899
07/09/13 23:30:20 -6361.9970 -7196.8218 -746.4766
07/09/13 23:32:20 -6361.9295 -7196.5040 -746.4628
07/09/13 23:34:20 -6361.8619 -7196.1872 -746.4496
07/09/13 23:36:20 -6361.7944 -7195.8700 -746.4363
07/09/13 23:38:20 -6361.7269 -7195.5522 -746.4226
07/09/13 23:40:20 -6361.6593 -7195.2351 -746.4093
07/09/13 23:42:20 -6361.5918 -7194.9176 -746.3958
07/09/13 23:44:20 -6361.5242 -7194.6004 -746.3825
07/09/13 23:46:20 -6361.4566 -7194.2830 -746.3689
07/09/13 23:48:20 -6361.3897 -7193.9660 -746.3556
07/09/13 23:50:20 -6361.3214 -7193.6482 -746.3418
07/09/13 23:52:20 -6361.2537 -7193.3311 -746.3283
07/09/13 23:54:20 -6361.1861 -7193.0137 -746.3149
07/09/13 23:56:20 -6361.1192 -7192.6967 -746.3016
07/09/13 23:58:20 -6361.0516 -7192.3793 -746.2881
07/09/14 00:00:20 -6360.9839 -7192.0623 -746.2747
07/09/14 00:02:20 -6360.9163 -7191.7445 -746.2611
07/09/14 00:04:20 -6360.8486 -7191.4274 -746.2478
07/09/14 00:06:20 -6360.7808 -7191.1104 -746.2345
07/09/14 00:08:20 -6360.7131 -7190.7930 -746.2208
07/09/14 00:10:20 -6360.6454 -7190.4760 -746.2076
07/09/14 00:12:20 -6360.5777 -7190.1586 -746.1941
07/09/14 00:14:20 -6360.5107 -7189.8410 -746.1805
07/09/14 00:16:20 -6360.4429 -7189.5240 -746.1670
07/09/14 00:18:20 -6360.3752 -7189.2067 -746.1534
07/09/14 00:20:20 -6360.3074 -7188.8897 -746.1401
07/09/14 00:22:20 -6360.2404 -7188.5725 -746.1267
07/09/14 00:24:20 -6360.1725 -7188.2555 -746.1134
07/09/14 00:26:20 -6360.1048 -7187.9379 -746.0996
07/09/14 00:28:20 -6360.0369 -7187.6209 -746.0863
07/09/14 00:30:20 -6359.9691 -7187.3036 -746.0728
07/09/14 00:32:20 -6359.9020 -7186.9867 -746.0595
07/09/14 00:34:20 -6359.8342 -7186.6691 -746.0459
07/09/14 00:36:20 -6359.7662 -7186.3525 -746.0326
07/09/14 00:38:20 -6359.6984 -7186.0349 -746.0190
07/09/14 00:40:20 -6359.6306 -7185.7176 -746.0056
07/09/14 00:42:20 -6359.5634 -7185.4009 -745.9921
07/09/14 00:44:20 -6359.4955 -7185.0833 -745.9785
07/09/14 00:46:20 -6359.4276 -7184.7663 -745.9652
07/09/14 00:48:20 -6359.3597 -7184.4491 -745.9517
07/09/14 00:50:20 -6359.2924 -7184.1323 -745.9384
07/09/14 00:52:20 -6359.2253 -7183.8152 -745.9248
07/09/14 00:54:20 -6359.1574 -7183.4976 -745.9112
07/09/14 00:56:20 -6359.0893 -7183.1808 -745.8979
07/09/14 00:58:20 -6359.0214 -7182.8635 -745.8845
07/09/14 01:00:20 -6358.9533 -7182.5467 -745.8712
07/09/14 01:02:20 -6358.8862 -7182.2292 -745.8576
07/09/14 01:04:20 -6358.8181 -7181.9121 -745.8439
07/09/14 01:06:20 -6358.7501 -7181.5953 -745.8306
07/09/14 01:08:20 -6358.6828 -7181.2782 -745.8172
07/09/14 01:10:20 -6358.6147 -7180.9613 -745.8039
07/09/14 01:12:20 -6358.5467 -7180.6438 -745.7903
07/09/14 01:14:20 -6358.4794 -7180.3269 -745.7767
07/09/14 01:16:20 -6358.4113 -7180.0100 -745.7634
07/09/14 01:18:20 -6358.3439 -7179.6930 -745.7499
07/09/14 01:20:20 -6358.2759 -7179.3755 -745.7363
07/09/14 01:22:20 -6358.2077 -7179.0587 -745.7230
07/09/14 01:24:20 -6358.1404 -7178.7418 -745.7094
07/09/14 01:26:20 -6358.0730 -7178.4244 -745.6958
07/09/14 01:28:20 -6358.0048 -7178.1077 -745.6825
07/09/14 01:30:20 -6357.9367 -7177.7906 -745.6691
07/09/14 01:32:20 -6357.8686 -7177.4731 -745.6555
07/09/14 01:34:20 -6357.8011 -7177.1568 -745.6423
07/09/14 01:36:20 -6357.7337 -7176.8395 -745.6287
07/09/14 01:38:20 -6357.6655 -7176.5224 -745.6153
07/09/14 01:40:20 -6357.5972 -7176.2058 -745.6018
07/09/14 01:42:20 -6357.5298 -7175.8885 -745.5882
07/09/14 01:44:20 -6357.4616 -7175.5714 -745.5747
07/09/14 01:46:20 -6357.3933 -7175.2547 -745.5614
07/09/14 01:48:20 -6357.3258 -7174.9374 -745.5478
07/09/14 01:50:20 -6357.2583 -7174.6205 -745.5344
07/09/14 01:52:20 -6357.1901 -7174.3031 -745.5210
07/09/14 01:54:20 -6357.1225 -7173.9868 -745.5078
07/09/14 01:56:20 -6357.0542 -7173.6695 -745.4940
07/09/14 01:58:20 -6356.9867 -7173.3527 -745.4806
07/09/14 02:00:20 -6356.9183 -7173.0360 -745.4673
07/09/14 02:02:20 -6356.8508 -7172.7188 -745.4537
07/09/14 02:04:20 -6356.7832 -7172.4019 -745.4402
07/09/14 02:06:20 -6356.7149 -7172.0846 -745.4266
07/09/14 02:08:20 -6356.6472 -7171.7681 -745.4133
07/09/14 02:10:20 -6356.5788 -7171.4511 -745.3999
07/09/14 02:12:20 -6356.5113 -7171.1340 -745.3861
07/09/14 02:14:20 -6356.4429 -7170.8170 -745.3727
07/09/14 02:16:20 -6356.3744 -7170.5004 -745.3595
07/09/14 02:18:20 -6356.3075 -7170.1837 -745.3461
07/09/14 02:20:20 -6356.2391 -7169.8664 -745.3325
07/09/14 02:22:20 -6356.1714 -7169.5496 -745.3190
07/09/14 02:24:20 -6356.1029 -7169.2330 -745.3057
07/09/14 02:26:20 -6356.0352 -7168.9159 -745.2920
07/09/14 02:28:20 -6355.9668 -7168.5990 -745.2785
07/09/14 02:30:20 -6355.8991 -7168.2818 -745.2651
07/09/14 02:32:20 -6355.8306 -7167.9649 -745.2516
07/09/14 02:34:20 -6355.7635 -7167.6486 -745.2383
07/09/14 02:36:20 -6355.6951 -7167.3314 -745.2247
07/09/14 02:38:20 -6355.6273 -7167.0147 -745.2113
07/09/14 02:40:20 -6355.5595 -7166.6980 -745.1977
07/09/14 02:42:20 -6355.4910 -7166.3807 -745.1842
07/09/14 02:44:20 -6355.4231 -7166.0643 -745.1709
07/09/14 02:46:20 -6355.3545 -7165.7475 -745.1575
07/09/14 02:48:20 -6355.2868 -7165.4304 -745.1439
07/09/14 02:50:20 -6355.2189 -7165.1137 -745.1304
07/09/14 02:52:20 -6355.1511 -7164.7967 -745.1168
07/09/14 02:54:20 -6355.0832 -7164.4800 -745.1034
07/09/14 02:56:20 -6355.0146 -7164.1635 -745.0901
07/09/14 02:58:20 -6354.9467 -7163.8465 -745.0765
07/09/14 03:00:20 -6354.8788 -7163.5298 -745.0632
07/09/14 03:02:20 -6354.8102 -7163.2126 -745.0496
07/09/14 03:04:20 -6354.7423 -7162.8960 -745.0362
07/09/14 03:06:20 -6354.6744 -7162.5790 -745.0224
07/09/14 03:08:20 -6354.6056 -7162.2629 -745.0094
07/09/14 03:10:20 -6354.5377 -7161.9459 -744.9958
07/09/14 03:12:20 -6354.4697 -7161.6293 -744.9824
07/09/14 03:14:20 -6354.4018 -7161.3122 -744.9689
07/09/14 03:16:20 -6354.3338 -7160.9956 -744.9555
07/09/14 03:18:20 -6354.2658 -7160.6788 -744.9417
07/09/14 03:20:20 -6354.1978 -7160.3622 -744.9283
07/09/14 03:22:20 -6354.1291 -7160.0450 -744.9148
07/09/14 03:24:20 -6354.0611 -7159.7284 -744.9014
07/09/14 03:26:20 -6353.9930 -7159.4122 -744.8881
07/09/14 03:28:20 -6353.9250 -7159.0953 -744.8745
07/09/14 03:30:20 -6353.8561 -7158.7786 -744.8610
07/09/14 03:32:20 -6353.7881 -7158.4617 -744.8474
07/09/14 03:34:20 -6353.7200 -7158.1451 -744.8342
07/09/14 03:36:20 -6353.6520 -7157.8282 -744.8206
07/09/14 03:38:20 -6353.5838 -7157.5116 -744.8071
07/09/14 03:40:20 -6353.5158 -7157.1948 -744.7935
07/09/14 03:42:20 -6353.4476 -7156.8782 -744.7801
07/09/14 03:44:20 -6353.3795 -7156.5614 -744.7665
07/09/14 03:46:20 -6353.3114 -7156.2448 -744.7532
07/09/14 03:48:20 -6353.2433 -7155.9279 -744.7396
07/09/14 03:50:20 -6353.1750 -7155.6121 -744.7264
07/09/14 03:52:20 -6353.1068 -7155.2953 -744.7128
07/09/14 03:54:20 -6353.0379 -7154.9787 -744.6994
07/09/14 03:56:20 -6352.9697 -7154.6618 -744.6860
07/09/14 03:58:20 -6352.9015 -7154.3454 -744.6725
07/09/14 04:00:20 -6352.8333 -7154.0285 -744.6591
07/09/14 04:02:20 -6352.7650 -7153.7121 -744.6455
07/09/14 04:04:20 -6352.6968 -7153.3953 -744.6319
07/09/14 04:06:20 -6352.6286 -7153.0788 -744.6186
07/09/14 04:08:20 -6352.5603 -7152.7620 -744.6050
07/09/14 04:10:20 -6352.4920 -7152.4455 -744.5917
07/09/14 04:12:20 -6352.4238 -7152.1288 -744.5779
07/09/14 04:14:20 -6352.3555 -7151.8123 -744.5647
07/09/14 04:16:20 -6352.2872 -7151.4956 -744.5511
07/09/14 04:18:20 -6352.2189 -7151.1791 -744.5378
07/09/14 04:20:20 -6352.1506 -7150.8624 -744.5242
07/09/14 04:22:20 -6352.0822 -7150.5460 -744.5107
07/09/14 04:24:20 -6352.0139 -7150.2293 -744.4971
07/09/14 04:26:20 -6351.9455 -7149.9129 -744.4837
07/09/14 04:28:20 -6351.8779 -7149.5963 -744.4702
07/09/14 04:30:20 -6351.8095 -7149.2799 -744.4568
07/09/14 04:32:20 -6351.7411 -7148.9632 -744.4432
07/09/14 04:34:20 -6351.6727 -7148.6469 -744.4297
07/09/14 04:36:20 -6351.6043 -7148.3301 -744.4163
07/09/14 04:38:20 -6351.5359 -7148.0138 -744.4029
07/09/14 04:40:20 -6351.4675 -7147.6971 -744.3894
07/09/14 04:42:20 -6351.3990 -7147.3808 -744.3758
07/09/14 04:44:20 -6351.3306 -7147.0638 -744.3622
07/09/14 04:46:20 -6351.2622 -7146.7470 -744.3488
07/09/14 04:48:20 -6351.1937 -7146.4308 -744.3354
07/09/14 04:50:20 -6351.1259 -7146.1142 -744.3218
07/09/14 04:52:20 -6351.0574 -7145.7980 -744.3083
07/09/14 04:54:20 -6350.9889 -7145.4813 -744.2949
07/09/14 04:56:20 -6350.9204 -7145.1650 -744.2814
07/09/14 04:58:20 -6350.8519 -7144.8484 -744.2680
07/09/14 05:00:20 -6350.7833 -7144.5321 -744.2546
07/09/14 05:02:20 -6350.7155 -7144.2156 -744.2410
07/09/14 05:04:20 -6350.6469 -7143.8993 -744.2277
07/09/14 05:06:20 -6350.5784 -7143.5828 -744.2141
07/09/14 05:08:20 -6350.5097 -7143.2665 -744.2008
07/09/14 05:10:20 -6350.4412 -7142.9496 -744.1869
07/09/14 05:12:20 -6350.3734 -7142.6331 -744.1735
07/09/14 05:14:20 -6350.3047 -7142.3169 -744.1602
07/09/14 05:16:20 -6350.2361 -7142.0003 -744.1466
07/09/14 05:18:20 -6350.1674 -7141.6841 -744.1331
07/09/14 05:20:20 -6350.0988 -7141.3676 -744.1197
07/09/14 05:22:20 -6350.0309 -7141.0515 -744.1063
07/09/14 05:24:20 -6349.9622 -7140.7349 -744.0928
07/09/14 05:26:20 -6349.8936 -7140.4181 -744.0791
07/09/14 05:28:20 -6349.8256 -7140.1020 -744.0656
07/09/14 05:30:20 -6349.7569 -7139.7855 -744.0522
07/09/14 05:32:20 -6349.6882 -7139.4693 -744.0389
07/09/14 05:34:20 -6349.6195 -7139.1528 -744.0253
07/09/14 05:36:20 -6349.5514 -7138.8368 -744.0119
07/09/14 05:38:20 -6349.4827 -7138.5203 -743.9984
07/09/14 05:40:20 -6349.4140 -7138.2035 -743.9847
07/09/14 05:42:20 -6349.3452 -7137.8873 -743.9714
07/09/14 05:44:20 -6349.2764 -7137.5709 -743.9578
07/09/14 05:46:20 -6349.2076 -7137.2548 -743.9444
07/09/14 05:48:20 -6349.1396 -7136.9384 -743.9309
07/09/14 05:50:20 -6349.0708 -7136.6216 -743.9174
07/09/14 05:52:20 -6349.0027 -7136.3056 -743.9039
07/09/14 05:54:20 -6348.9339 -7135.9892 -743.8903
07/09/14 05:56:20 -6348.8650 -7135.6731 -743.8770
07/09/14 05:58:20 -6348.7969 -7135.3568 -743.8636
07/09/14 06:00:20 -6348.7280 -7135.0408 -743.8500
07/09/14 06:02:20 -6348.6599 -7134.7241 -743.8364
07/09/14 06:04:20 -6348.5910 -7134.4077 -743.8230
07/09/14 06:06:20 -6348.5229 -7134.0917 -743.8097
07/09/14 06:08:20 -6348.4539 -7133.7754 -743.7961
07/09/14 06:10:20 -6348.3851 -7133.4587 -743.7823
07/09/14 06:12:20 -6348.3169 -7133.1427 -743.7691
07/09/14 06:14:20 -6348.2479 -7132.8263 -743.7556
07/09/14 06:16:20 -6348.1797 -7132.5105 -743.7422
07/09/14 06:18:20 -6348.1108 -7132.1935 -743.7283
07/09/14 06:20:20 -6348.0426 -7131.8776 -743.7150
07/09/14 06:22:20 -6347.9736 -7131.5612 -743.7016
07/09/14 06:24:20 -6347.9045 -7131.2452 -743.6881
07/09/14 06:26:20 -6347.8363 -7130.9286 -743.6746
07/09/14 06:28:20 -6347.7673 -7130.6124 -743.6610
07/09/14 06:30:20 -6347.6990 -7130.2965 -743.6477
07/09/14 06:32:20 -6347.6300 -7129.9802 -743.6341
07/09/14 06:34:20 -6347.5617 -7129.6637 -743.6205
07/09/14 06:36:20 -6347.4926 -7129.3477 -743.6072
07/09/14 06:38:20 -6347.4243 -7129.0315 -743.5936
07/09/14 06:40:20 -6347.3552 -7128.7156 -743.5804
07/09/14 06:42:20 -6347.2869 -7128.3991 -743.5666
07/09/14 06:44:20 -6347.2185 -7128.0829 -743.5532
07/09/14 06:46:20 -6347.1494 -7127.7671 -743.5397
07/09/14 06:48:20 -6347.0810 -7127.4506 -743.5262
07/09/14 06:50:20 -6347.0119 -7127.1343 -743.5127
07/09/14 06:52:20 -6346.9427 -7126.8184 -743.4994
07/09/14 06:54:20 -6346.8744 -7126.5016 -743.4855
07/09/14 06:56:20 -6346.8059 -7126.1858 -743.4723
07/09/14 06:58:20 -6346.7368 -7125.8696 -743.4588
07/09/14 07:00:20 -6346.6683 -7125.5539 -743.4454
07/09/14 07:02:20 -6346.5999 -7125.2375 -743.4316
07/09/14 07:04:20 -6346.5306 -7124.9212 -743.4182
07/09/14 07:06:20 -6346.4621 -7124.6055 -743.4049
07/09/14 07:08:20 -6346.3937 -7124.2891 -743.3912
07/09/14 07:10:20 -6346.3244 -7123.9729 -743.3778
07/09/14 07:12:20 -6346.2559 -7123.6572 -743.3645
07/09/14 07:14:20 -6346.1867 -7123.3407 -743.3507
07/09/14 07:16:20 -6346.1181 -7123.0247 -743.3373
07/09/14 07:18:20 -6346.0489 -7122.7081 -743.3237
07/09/14 07:20:20 -6345.9803 -7122.3924 -743.3105
07/09/14 07:22:20 -6345.9117 -7122.0765 -743.2969
07/09/14 07:24:20 -6345.8432 -7121.7601 -743.2833
07/09/14 07:26:20 -6345.7746 -7121.4440 -743.2698
07/09/14 07:28:20 -6345.7052 -7121.1283 -743.2564
07/09/14 07:30:20 -6345.6367 -7120.8120 -743.2428
07/09/14 07:32:20 -6345.5673 -7120.4958 -743.2294
07/09/14 07:34:20 -6345.4987 -7120.1796 -743.2156
07/09/14 07:36:20 -6345.4300 -7119.8639 -743.2024
07/09/14 07:38:20 -6345.3606 -7119.5478 -743.1889
07/09/14 07:40:20 -6345.2920 -7119.2315 -743.1754
07/09/14 07:42:20 -6345.2233 -7118.9159 -743.1619
07/09/14 07:44:20 -6345.1547 -7118.5993 -743.1482
07/09/14 07:46:20 -6345.0860 -7118.2837 -743.1349
07/09/14 07:48:20 -6345.0164 -7117.9680 -743.1215
07/09/14 07:50:20 -6344.9478 -7117.6514 -743.1077
07/09/14 07:52:20 -6344.8790 -7117.3358 -743.0944
07/09/14 07:54:20 -6344.8096 -7117.0194 -743.0809
07/09/14 07:56:20 -6344.7408 -7116.7035 -743.0673
07/09/14 07:58:20 -6344.6721 -7116.3873 -743.0537
07/09/14 08:00:20 -6344.6033 -7116.0717 -743.0404
07/09/14 08:02:20 -6344.5345 -7115.7559 -743.0268
07/09/14 08:04:20 -6344.4650 -7115.4395 -743.0134
07/09/14 08:06:20 -6344.3962 -7115.1239 -743.0001
07/09/14 08:08:20 -6344.3275 -7114.8074 -742.9862
07/09/14 08:10:20 -6344.2586 -7114.4919 -742.9730
07/09/14 08:12:20 -6344.1898 -7114.1757 -742.9594
07/09/14 08:14:20 -6344.1209 -7113.8599 -742.9458
07/09/14 08:16:20 -6344.0514 -7113.5436 -742.9322
07/09/14 08:18:20 -6343.9824 -7113.2281 -742.9189
07/09/14 08:20:20 -6343.9136 -7112.9120 -742.9052
07/09/14 08:22:20 -6343.8447 -7112.5961 -742.8919
07/09/14 08:24:20 -6343.7759 -7112.2799 -742.8783
07/09/14 08:26:20 -6343.7069 -7111.9641 -742.8647
07/09/14 08:28:20 -6343.6381 -7111.6480 -742.8512
07/09/14 08:30:20 -6343.5683 -7111.3324 -742.8379
07/09/14 08:32:20 -6343.4994 -7111.0163 -742.8243
07/09/14 08:34:20 -6343.4312 -7110.7006 -742.8109
07/09/14 08:36:20 -6343.3623 -7110.3845 -742.7973
07/09/14 08:38:20 -6343.2932 -7110.0691 -742.7839
07/09/14 08:40:20 -6343.2243 -7109.7530 -742.7703
07/09/14 08:42:20 -6343.1545 -7109.4371 -742.7568
07/09/14 08:44:20 -6343.0856 -7109.1210 -742.7433
07/09/14 08:46:20 -6343.0165 -7108.8053 -742.7298
07/09/14 08:48:20 -6342.9475 -7108.4892 -742.7163
07/09/14 08:50:20 -6342.8784 -7108.1738 -742.7030
07/09/14 08:52:20 -6342.8094 -7107.8578 -742.6892
07/09/14 08:54:20 -6342.7403 -7107.5420 -742.6760
07/09/14 08:56:20 -6342.6713 -7107.2260 -742.6622
07/09/14 08:58:20 -6342.6023 -7106.9100 -742.6487
07/09/14 09:00:20 -6342.5331 -7106.5943 -742.6352
07/09/14 09:02:20 -6342.4648 -7106.2784 -742.6217
07/09/14 09:04:20 -6342.3949 -7105.9629 -742.6084
07/09/14 09:06:20 -6342.3258 -7105.6469 -742.5948
07/09/14 09:08:20 -6342.2566 -7105.3313 -742.5812
07/09/14 09:10:20 -6342.1875 -7105.0152 -742.5678
07/09/14 09:12:20 -6342.1192 -7104.6993 -742.5542
07/09/14 09:14:20 -6342.0492 -7104.3836 -742.5406
07/09/14 09:16:20 -6341.9801 -7104.0677 -742.5270
07/09/14 09:18:20 -6341.9116 -7103.7524 -742.5139
07/09/14 09:20:20 -6341.8424 -7103.4365 -742.5002
07/09/14 09:22:20 -6341.7732 -7103.1206 -742.4866
07/09/14 09:24:20 -6341.7040 -7102.8049 -742.4734
07/09/14 09:26:20 -6341.6348 -7102.4890 -742.4596
07/09/14 09:28:20 -6341.5654 -7102.1737 -742.4463
07/09/14 09:30:20 -6341.4963 -7101.8575 -742.4326
07/09/14 09:32:20 -6341.4278 -7101.5416 -742.4190
07/09/14 09:34:20 -6341.3577 -7101.2263 -742.4057
07/09/14 09:36:20 -6341.2884 -7100.9104 -742.3922
07/09/14 09:38:20 -6341.2199 -7100.5946 -742.3786
07/09/14 09:40:20 -6341.1506 -7100.2790 -742.3652
07/09/14 09:42:20 -6341.0813 -7099.9631 -742.3516
07/09/14 09:44:20 -6341.0119 -7099.6476 -742.3382
07/09/14 09:46:20 -6340.9426 -7099.3317 -742.3246
07/09/14 09:48:20 -6340.8740 -7099.0160 -742.3110
07/09/14 09:50:20 -6340.8046 -7098.7008 -742.2977
07/09/14 09:52:20 -6340.7353 -7098.3849 -742.2843
07/09/14 09:54:20 -6340.6660 -7098.0687 -742.2704
07/09/14 09:56:20 -6340.5965 -7097.7536 -742.2571
07/09/14 09:58:20 -6340.5278 -7097.4379 -742.2436
07/09/14 10:00:20 -6340.4585 -7097.1220 -742.2300
07/09/14 10:02:20 -6340.3890 -7096.8065 -742.2167
07/09/14 10:04:20 -6340.3196 -7096.4908 -742.2030
07/09/14 10:06:20 -6340.2509 -7096.1751 -742.1894
07/09/14 10:08:20 -6340.1815 -7095.8592 -742.1760
07/09/14 10:10:20 -6340.1120 -7095.5438 -742.1624
07/09/14 10:12:20 -6340.0425 -7095.2279 -742.1490
07/09/14 10:14:20 -6339.9738 -7094.9123 -742.1354
07/09/14 10:16:20 -6339.9042 -7094.5972 -742.1221
07/09/14 10:18:20 -6339.8348 -7094.2811 -742.1084
07/09/14 10:20:20 -6339.7653 -7093.9653 -742.0948
07/09/14 10:22:20 -6339.6964 -7093.6504 -742.0816
07/09/14 10:24:20 -6339.6269 -7093.3346 -742.0682
07/09/14 10:26:20 -6339.5573 -7093.0189 -742.0544
07/09/14 10:28:20 -6339.4879 -7092.7028 -742.0408
07/09/14 10:30:20 -6339.4189 -7092.3879 -742.0274
07/09/14 10:32:20 -6339.3501 -7092.0722 -742.0140
07/09/14 10:34:20 -6339.2798 -7091.7564 -742.0004
07/09/14 10:36:20 -6339.2109 -7091.4408 -741.9868
07/09/14 10:38:20 -6339.1413 -7091.1255 -741.9734
07/09/14 10:40:20 -6339.0724 -7090.8099 -741.9598
07/09/14 10:42:20 -6339.0028 -7090.4942 -741.9463
07/09/14 10:44:20 -6338.9332 -7090.1785 -741.9328
07/09/14 10:46:20 -6338.8642 -7089.8634 -741.9192
07/09/14 10:48:20 -6338.7946 -7089.5476 -741.9058
07/09/14 10:50:20 -6338.7249 -7089.2320 -741.8923
07/09/14 10:52:20 -6338.6559 -7088.9165 -741.8787
07/09/14 10:54:20 -6338.5870 -7088.6009 -741.8651
07/09/14 10:56:20 -6338.5172 -7088.2856 -741.8517
07/09/14 10:58:20 -6338.4475 -7087.9700 -741.8381
07/09/14 11:00:20 -6338.3786 -7087.6544 -741.8247
07/09/14 11:02:20 -6338.3088 -7087.3388 -741.8111
07/09/14 11:04:20 -6338.2391 -7087.0232 -741.7975
07/09/14 11:06:20 -6338.1700 -7086.7081 -741.7841
07/09/14 11:08:20 -6338.1010 -7086.3926 -741.7705
07/09/14 11:10:20 -6338.0312 -7086.0770 -741.7571
07/09/14 11:12:20 -6337.9614 -7085.7614 -741.7436
07/09/14 11:14:20 -6337.8924 -7085.4460 -741.7300
07/09/14 11:16:20 -6337.8233 -7085.1309 -741.7166
07/09/14 11:18:20 -6337.7534 -7084.8153 -741.7030
07/09/14 11:20:20 -6337.6836 -7084.4997 -741.6896
07/09/14 11:22:20 -6337.6145 -7084.1843 -741.6760
07/09/14 11:24:20 -6337.5446 -7083.8687 -741.6624
07/09/14 11:26:20 -6337.4755 -7083.5533 -741.6488
07/09/14 11:28:20 -6337.4064 -7083.2378 -741.6354
07/09/14 11:30:20 -6337.3364 -7082.9228 -741.6218
07/09/14 11:32:20 -6337.2665 -7082.6072 -741.6084
07/09/14 11:34:20 -6337.1974 -7082.2917 -741.5950
07/09/14 11:36:20 -6337.1282 -7081.9764 -741.5813
07/09/14 11:38:20 -6337.0582 -7081.6609 -741.5679
07/09/14 11:40:20 -6336.9891 -7081.3452 -741.5541
07/09/14 11:42:20 -6336.9199 -7081.0298 -741.5406
07/09/14 11:44:20 -6336.8498 -7080.7150 -741.5275
07/09/14 11:46:20 -6336.7798 -7080.3995 -741.5139
07/09/14 11:48:20 -6336.7106 -7080.0842 -741.5003
07/09/14 11:50:20 -6336.6414 -7079.7685 -741.4866
07/09/14 11:52:20 -6336.5714 -7079.4530 -741.4732
07/09/14 11:54:20 -6336.5021 -7079.1377 -741.4596
07/09/14 11:56:20 -6336.4328 -7078.8224 -741.4460
07/09/14 11:58:20 -6336.3628 -7078.5069 -741.4326
07/09/14 12:00:20 -6336.2935 -7078.1916 -741.4190
07/09/14 12:02:20 -6336.2241 -7077.8763 -741.4056
07/09/14 12:04:20 -6336.1540 -7077.5610 -741.3919
07/09/14 12:06:20 -6336.0847 -7077.2460 -741.3786
07/09/14 12:08:20 -6336.0153 -7076.9307 -741.3650
07/09/14 12:10:20 -6335.9452 -7076.6153 -741.3516
07/09/14 12:12:20 -6335.8758 -7076.3000 -741.3381
07/09/14 12:14:20 -6335.8064 -7075.9848 -741.3245
07/09/14 12:16:20 -6335.7363 -7075.6690 -741.3109
07/09/14 12:18:20 -6335.6669 -7075.3538 -741.2974
07/09/14 12:20:20 -6335.5975 -7075.0385 -741.2839
07/09/14 12:22:20 -6335.5273 -7074.7233 -741.2702
07/09/14 12:24:20 -6335.4579 -7074.4080 -741.2568
07/09/14 12:26:20 -6335.3884 -7074.0928 -741.2432
07/09/14 12:28:20 -6335.3182 -7073.7774 -741.2298
07/09/14 12:30:20 -6335.2495 -7073.4624 -741.2162
07/09/14 12:32:20 -6335.1793 -7073.1467 -741.2025
07/09/14 12:34:20 -6335.1098 -7072.8315 -741.1891
07/09/14 12:36:20 -6335.0403 -7072.5163 -741.1755
07/09/14 12:38:20 -6334.9700 -7072.2010 -741.1621
07/09/14 12:40:20 -6334.9005 -7071.8858 -741.1485
07/09/14 12:42:20 -6334.8309 -7071.5706 -741.1351
07/09/14 12:44:20 -6334.7606 -7071.2555 -741.1214
07/09/14 12:46:20 -6334.6919 -7070.9400 -741.1078
07/09/14 12:48:20 -6334.6223 -7070.6248 -741.0944
07/09/14 12:50:20 -6334.5519 -7070.3096 -741.0808
07/09/14 12:52:20 -6334.4824 -7069.9944 -741.0674
07/09/14 12:54:20 -6334.4127 -7069.6793 -741.0539
07/09/14 12:56:20 -6334.3431 -7069.3642 -741.0405
07/09/14 12:58:20 -6334.2735 -7069.0491 -741.0269
07/09/14 13:00:20 -6334.2031 -7068.7338 -741.0135
07/09/14 13:02:20 -6334.1335 -7068.4185 -740.9996
07/09/14 13:04:20 -6334.0646 -7068.1035 -740.9862
07/09/14 13:06:20 -6333.9941 -7067.7883 -740.9726
07/09/14 13:08:20 -6333.9245 -7067.4732 -740.9592
07/09/14 13:10:20 -6333.8548 -7067.1582 -740.9456
07/09/14 13:12:20 -6333.7851 -7066.8430 -740.9322
07/09/14 13:14:20 -6333.7153 -7066.5279 -740.9188
07/09/14 13:16:20 -6333.6448 -7066.2128 -740.9052
07/09/14 13:18:20 -6333.5752 -7065.8974 -740.8917
07/09/14 13:20:20 -6333.5062 -7065.5825 -740.8781
07/09/14 13:22:20 -6333.4357 -7065.2670 -740.8645
07/09/14 13:24:20 -6333.3660 -7064.9516 -740.8508
07/09/14 13:26:20 -6333.2962 -7064.6366 -740.8374
07/09/14 13:28:20 -6333.2264 -7064.3216 -740.8238
07/09/14 13:30:20 -6333.1566 -7064.0066 -740.8104
07/09/14 13:32:20 -6333.0867 -7063.6916 -740.7968
07/09/14 13:34:20 -6333.0169 -7063.3766 -740.7834
07/09/14 13:36:20 -6332.9471 -7063.0616 -740.7699
07/09/14 13:38:20 -6332.8772 -7062.7466 -740.7565
07/09/14 13:40:20 -6332.8074 -7062.4313 -740.7427
07/09/14 13:42:20 -6332.7376 -7062.1160 -740.7292
07/09/14 13:44:20 -6332.6677 -7061.8011 -740.7156
07/09/14 13:46:20 -6332.5978 -7061.4857 -740.7020
07/09/14 13:48:20 -6332.5279 -7061.1708 -740.6885
07/09/14 13:50:20 -6332.4580 -7060.8559 -740.6751
07/09/14 13:52:20 -6332.3881 -7060.5410 -740.6615
07/09/14 13:54:20 -6332.3181 -7060.2260 -740.6481
07/09/14 13:56:20 -6332.2482 -7059.9112 -740.6345
07/09/14 13:58:20 -6332.1783 -7059.5955 -740.6208
07/09/14 14:00:20 -6332.1091 -7059.2807 -740.6074
07/09/14 14:02:20 -6332.0383 -7058.9657 -740.5938
07/09/14 14:04:20 -6331.9691 -7058.6509 -740.5804
07/09/14 14:06:20 -6331.8983 -7058.3360 -740.5668
07/09/14 14:08:20 -6331.8291 -7058.0208 -740.5533
07/09/14 14:10:20 -6331.7591 -7057.7056 -740.5397
07/09/14 14:12:20 -6331.6891 -7057.3907 -740.5263
07/09/14 14:14:20 -6331.6191 -7057.0755 -740.5126
07/09/14 14:16:20 -6331.5490 -7056.7607 -740.4992
07/09/14 14:18:20 -6331.4797 -7056.4460 -740.4856
07/09/14 14:20:20 -6331.4089 -7056.1310 -740.4722
07/09/14 14:22:20 -6331.3396 -7055.8156 -740.4583
07/09/14 14:24:20 -6331.2695 -7055.5008 -740.4449
07/09/14 14:26:20 -6331.1994 -7055.1860 -740.4313
07/09/14 14:28:20 -6331.1293 -7054.8711 -740.4181
07/09/14 14:30:20 -6331.0591 -7054.5564 -740.4045
07/09/14 14:32:20 -6330.9898 -7054.2410 -740.3908
07/09/14 14:34:20 -6330.9189 -7053.9261 -740.3772
07/09/14 14:36:20 -6330.8495 -7053.6114 -740.3638
07/09/14 14:38:20 -6330.7793 -7053.2967 -740.3503
07/09/14 14:40:20 -6330.7092 -7052.9812 -740.3366
07/09/14 14:42:20 -6330.6390 -7052.6664 -740.3232
07/09/14 14:44:20 -6330.5695 -7052.3518 -740.3097
07/09/14 14:46:20 -6330.4993 -7052.0367 -740.2960
07/09/14 14:48:20 -6330.4291 -7051.7220 -740.2826
07/09/14 14:50:20 -6330.3596 -7051.4070 -740.2691
07/09/14 14:52:20 -6330.2886 -7051.0918 -740.2553
07/09/14 14:54:20 -6330.2191 -7050.7772 -740.2419
07/09/14 14:56:20 -6330.1489 -7050.4622 -740.2282
07/09/14 14:58:20 -6330.0794 -7050.1472 -740.2146
07/09/14 15:00:20 -6330.0083 -7049.8324 -740.2012
07/09/14 15:02:20 -6329.9388 -7049.5178 -740.1878
07/09/14 15:04:20 -6329.8685 -7049.2025 -740.1740
07/09/14 15:06:20 -6329.7989 -7048.8879 -740.1605
07/09/14 15:08:20 -6329.7286 -7048.5732 -740.1471
07/09/14 15:10:20 -6329.6582 -7048.2585 -740.1337
07/09/14 15:12:20 -6329.5887 -7047.9433 -740.1199
07/09/14 15:14:20 -6329.5183 -7047.6287 -740.1065
07/09/14 15:16:20 -6329.4479 -7047.3140 -740.0931
07/09/14 15:18:20 -6329.3776 -7046.9986 -740.0793
07/09/14 15:20:20 -6329.3079 -7046.6842 -740.0658
07/09/14 15:22:20 -6329.2375 -7046.3695 -740.0524
07/09/14 15:24:20 -6329.1679 -7046.0543 -740.0387
07/09/14 15:26:20 -6329.0975 -7045.7397 -740.0253
07/09/14 15:28:20 -6329.0277 -7045.4253 -740.0117
07/09/14 15:30:20 -6328.9565 -7045.1105 -739.9983
07/09/14 15:32:20 -6328.8869 -7044.7953 -739.9846
07/09/14 15:34:20 -6328.8164 -7044.4807 -739.9712
07/09/14 15:36:20 -6328.7466 -7044.1663 -739.9578
07/09/14 15:38:20 -6328.6762 -7043.8511 -739.9439
07/09/14 15:40:20 -6328.6064 -7043.5366 -739.9305
07/09/14 15:42:20 -6328.5360 -7043.2213 -739.9168
07/09/14 15:44:20 -6328.4662 -7042.9069 -739.9034
07/09/14 15:46:20 -6328.3956 -7042.5924 -739.8898
07/09/14 15:48:20 -6328.3259 -7042.2772 -739.8763
07/09/14 15:50:20 -6328.2553 -7041.9627 -739.8627
07/09/14 15:52:20 -6328.1847 -7041.6482 -739.8493
07/09/14 15:54:20 -6328.1142 -7041.3330 -739.8356
07/09/14 15:56:20 -6328.0443 -7041.0186 -739.8222
07/09/14 15:58:20 -6327.9737 -7040.7041 -739.8088
07/09/14 16:00:20 -6327.9039 -7040.3890 -739.7949
07/09/14 16:02:20 -6327.8332 -7040.0745 -739.7815
07/09/14 16:04:20 -6327.7634 -7039.7595 -739.7678
07/09/14 16:06:20 -6327.6927 -7039.4450 -739.7544
07/09/14 16:08:20 -6327.6236 -7039.1307 -739.7410
07/09/14 16:10:20 -6327.5530 -7038.8156 -739.7273
07/09/14 16:12:20 -6327.4830 -7038.5013 -739.7137
07/09/14 16:14:20 -6327.4124 -7038.1861 -739.7001
07/09/14 16:16:20 -6327.3424 -7037.8718 -739.6866
07/09/14 16:18:20 -6327.2716 -7037.5574 -739.6732
07/09/14 16:20:20 -6327.2018 -7037.2423 -739.6595
07/09/14 16:22:20 -6327.1310 -7036.9279 -739.6460
07/09/14 16:24:20 -6327.0611 -7036.6129 -739.6323
07/09/14 16:26:20 -6326.9903 -7036.2985 -739.6189
07/09/14 16:28:20 -6326.9203 -7035.9839 -739.6054
07/09/14 16:30:20 -6326.8495 -7035.6692 -739.5917
07/09/14 16:32:20 -6326.7794 -7035.3548 -739.5784
07/09/14 16:34:20 -6326.7095 -7035.0399 -739.5645
07/09/14 16:36:20 -6326.6386 -7034.7256 -739.5511
07/09/14 16:38:20 -6326.5686 -7034.4110 -739.5376
07/09/14 16:40:20 -6326.4977 -7034.0962 -739.5240
07/09/14 16:42:20 -6326.4277 -7033.7817 -739.5105
07/09/14 16:44:20 -6326.3575 -7033.4674 -739.4971
07/09/14 16:46:20 -6326.2875 -7033.1525 -739.4834
07/09/14 16:48:20 -6326.2166 -7032.8382 -739.4700
07/09/14 16:50:20 -6326.1465 -7032.5233 -739.4563
07/09/14 16:52:20 -6326.0756 -7032.2089 -739.4429
07/09/14 16:54:20 -6326.0055 -7031.8940 -739.4291
07/09/14 16:56:20 -6325.9353 -7031.5798 -739.4157
07/09/14 16:58:20 -6325.8644 -7031.2648 -739.4020
07/09/14 17:00:20 -6325.7942 -7030.9507 -739.3886
07/09/14 17:02:20 -6325.7241 -7030.6358 -739.3749
07/09/14 17:04:20 -6325.6538 -7030.3217 -739.3613
07/09/14 17:06:20 -6325.5829 -7030.0067 -739.3478
07/09/14 17:08:20 -6325.5126 -7029.6926 -739.3342
07/09/14 17:10:20 -6325.4425 -7029.3777 -739.3207
07/09/14 17:12:20 -6325.3714 -7029.0634 -739.3073
07/09/14 17:14:20 -6325.3012 -7028.7490 -739.2937
07/09/14 17:16:20 -6325.2309 -7028.4345 -739.2802
07/09/14 17:18:20 -6325.1606 -7028.1201 -739.2665
07/09/14 17:20:20 -6325.0895 -7027.8058 -739.2532
07/09/14 17:22:20 -6325.0193 -7027.4910 -739.2395
07/09/14 17:24:20 -6324.9489 -7027.1769 -739.2261
07/09/14 17:26:20 -6324.8779 -7026.8620 -739.2124
07/09/14 17:28:20 -6324.8084 -7026.5474 -739.1987
07/09/14 17:30:20 -6324.7372 -7026.2332 -739.1853
07/09/14 17:32:20 -6324.6677 -7025.9185 -739.1716
07/09/14 17:34:20 -6324.5965 -7025.6044 -739.1582
07/09/14 17:36:20 -6324.5262 -7025.2896 -739.1445
07/09/14 17:38:20 -6324.4558 -7024.9756 -739.1311
07/09/14 17:40:20 -6324.3847 -7024.6607 -739.1174
07/09/14 17:42:20 -6324.3150 -7024.3468 -739.1040
07/09/14 17:44:20 -6324.2438 -7024.0322 -739.0906
07/09/14 17:46:20 -6324.1734 -7023.7176 -739.0767
07/09/14 17:48:20 -6324.1029 -7023.4036 -739.0633
07/09/14 17:50:20 -6324.0318 -7023.0887 -739.0498
07/09/14 17:52:20 -6323.9620 -7022.7749 -739.0362
07/09/14 17:54:20 -6323.8908 -7022.4600 -739.0227
07/09/14 17:56:20 -6323.8211 -7022.1455 -739.0090
07/09/14 17:58:20 -6323.7498 -7021.8314 -738.9956
07/09/14 18:00:20 -6323.6794 -7021.5167 -738.9818
07/09/14 18:02:20 -6323.6088 -7021.2028 -738.9684
07/09/14 18:04:20 -6323.5383 -7020.8881 -738.9549
07/09/14 18:06:20 -6323.4678 -7020.5738 -738.9412
07/09/14 18:08:20 -6323.3972 -7020.2599 -738.9278
07/09/14 18:10:20 -6323.3267 -7019.9452 -738.9142
07/09/14 18:12:20 -6323.2562 -7019.6306 -738.9005
07/09/14 18:14:20 -6323.1855 -7019.3167 -738.8871
07/09/14 18:16:20 -6323.1150 -7019.0021 -738.8734
07/09/14 18:18:20 -6323.0444 -7018.6875 -738.8597
07/09/14 18:20:20 -6322.9738 -7018.3735 -738.8465
07/09/14 18:22:20 -6322.9031 -7018.0594 -738.8328
07/09/14 18:24:20 -6322.8325 -7017.7448 -738.8191
07/09/14 18:26:20 -6322.7611 -7017.4307 -738.8058
07/09/14 18:28:20 -6322.6912 -7017.1163 -738.7921
07/09/14 18:30:20 -6322.6206 -7016.8016 -738.7786
07/09/14 18:32:20 -6322.5498 -7016.4879 -738.7650
07/09/14 18:34:20 -6322.4792 -7016.1733 -738.7513
07/09/14 18:36:20 -6322.4086 -7015.8587 -738.7378
07/09/14 18:38:20 -6322.3378 -7015.5449 -738.7244
07/09/14 18:40:20 -6322.2670 -7015.2307 -738.7108
07/09/14 18:42:20 -6322.1964 -7014.9161 -738.6973
07/09/14 18:44:20 -6322.1255 -7014.6024 -738.6837
07/09/14 18:46:20 -6322.0548 -7014.2878 -738.6702
07/09/14 18:48:20 -6321.9841 -7013.9733 -738.6565
07/09/14 18:50:20 -6321.9141 -7013.6590 -738.6428
07/09/14 18:52:20 -6321.8425 -7013.3450 -738.6295
07/09/14 18:54:20 -6321.7718 -7013.0305 -738.6158
07/09/14 18:56:20 -6321.7017 -7012.7165 -738.6023
07/09/14 18:58:20 -6321.6308 -7012.4028 -738.5889
07/09/14 19:00:20 -6321.5600 -7012.0883 -738.5752
07/09/14 19:02:20 -6321.4892 -7011.7738 -738.5616
07/09/14 19:04:20 -6321.4184 -7011.4594 -738.5479
07/09/14 19:06:20 -6321.3475 -7011.1457 -738.5345
07/09/14 19:08:20 -6321.2767 -7010.8312 -738.5210
07/09/14 19:10:20 -6321.2058 -7010.5171 -738.5074
07/09/14 19:12:20 -6321.1357 -7010.2028 -738.4937
07/09/14 19:14:20 -6321.0647 -7009.8891 -738.4803
07/09/14 19:16:20 -6320.9938 -7009.5747 -738.4666
07/09/14 19:18:20 -6320.9237 -7009.2605 -738.4529
07/09/14 19:20:20 -6320.8520 -7008.9459 -738.4394
07/09/14 19:22:20 -6320.7810 -7008.6322 -738.4260
07/09/14 19:24:20 -6320.7108 -7008.3183 -738.4124
07/09/14 19:26:20 -6320.6399 -7008.0039 -738.3989
07/09/14 19:28:20 -6320.5689 -7007.6895 -738.3852
07/09/14 19:30:20 -6320.4987 -7007.3752 -738.3716
07/09/14 19:32:20 -6320.4276 -7007.0616 -738.3582
07/09/14 19:34:20 -6320.3567 -7006.7473 -738.3445
07/09/14 19:36:20 -6320.2856 -7006.4332 -738.3312
07/09/14 19:38:20 -6320.2154 -7006.1190 -738.3174
07/09/14 19:40:20 -6320.1444 -7005.8047 -738.3037
07/09/14 19:42:20 -6320.0732 -7005.4911 -738.2905
07/09/14 19:44:20 -6320.0022 -7005.1768 -738.2768
07/09/14 19:46:20 -6319.9311 -7004.8625 -738.2631
07/09/14 19:48:20 -6319.8608 -7004.5486 -738.2497
07/09/14 19:50:20 -6319.7897 -7004.2343 -738.2360
07/09/14 19:52:20 -6319.7185 -7003.9208 -738.2226
07/09/14 19:54:20 -6319.6475 -7003.6064 -738.2091
07/09/14 19:56:20 -6319.5771 -7003.2923 -738.1954
07/09/14 19:58:20 -6319.5060 -7002.9781 -738.1817
07/09/14 20:00:20 -6319.4348 -7002.6641 -738.1683
07/09/14 20:02:20 -6319.3644 -7002.3500 -738.1546
07/09/14 20:04:20 -6319.2933 -7002.0358 -738.1409
07/09/14 20:06:20 -6319.2228 -7001.7223 -738.1276
07/09/14 20:08:20 -6319.1516 -7001.4081 -738.1139
07/09/14 20:10:20 -6319.0811 -7001.0944 -738.1004
07/09/14 20:12:20 -6319.0100 -7000.7801 -738.0868
07/09/14 20:14:20 -6318.9387 -7000.4659 -738.0731
07/09/14 20:16:20 -6318.8683 -7000.1518 -738.0594
07/09/14 20:18:20 -6318.7971 -6999.8376 -738.0459
07/09/14 20:20:20 -6318.7258 -6999.5237 -738.0325
07/09/14 20:22:20 -6318.6552 -6999.2104 -738.0191
07/09/14 20:24:20 -6318.5839 -6998.8961 -738.0056
07/09/14 20:26:20 -6318.5134 -6998.5821 -737.9919
07/09/14 20:28:20 -6318.4421 -6998.2680 -737.9782
07/09/14 20:30:20 -6318.3716 -6997.9539 -737.9646
07/09/14 20:32:20 -6318.3003 -6997.6401 -737.9511
07/09/14 20:34:20 -6318.2289 -6997.3260 -737.9374
07/09/14 20:36:20 -6318.1584 -6997.0120 -737.9238
07/09/14 20:38:20 -6318.0878 -6996.6979 -737.9103
07/09/14 20:40:20 -6318.0164 -6996.3841 -737.8968
07/09/14 20:42:20 -6317.9450 -6996.0701 -737.8830
07/09/14 20:44:20 -6317.8743 -6995.7567 -737.8698
07/09/14 20:46:20 -6317.8029 -6995.4427 -737.8561
07/09/14 20:48:20 -6317.7323 -6995.1287 -737.8424
07/09/14 20:50:20 -6317.6609 -6994.8146 -737.8289
07/09/14 20:52:20 -6317.5902 -6994.5009 -737.8155
07/09/14 20:54:20 -6317.5188 -6994.1869 -737.8018
07/09/14 20:56:20 -6317.4481 -6993.8729 -737.7883
07/09/14 20:58:20 -6317.3766 -6993.5589 -737.7745
07/09/14 21:00:20 -6317.3059 -6993.2453 -737.7610
07/09/14 21:02:20 -6317.2344 -6992.9311 -737.7476
07/09/14 21:04:20 -6317.1637 -6992.6172 -737.7339
07/09/14 21:06:20 -6317.0922 -6992.3033 -737.7202
07/09/14 21:08:20 -6317.0214 -6991.9896 -737.7068
07/09/14 21:10:20 -6316.9506 -6991.6758 -737.6931
07/09/14 21:12:20 -6316.8791 -6991.3617 -737.6796
07/09/14 21:14:20 -6316.8083 -6991.0479 -737.6659
07/09/14 21:16:20 -6316.7375 -6990.7343 -737.6525
07/09/14 21:18:20 -6316.6659 -6990.4203 -737.6388
07/09/14 21:20:20 -6316.5944 -6990.1063 -737.6253
07/09/14 21:22:20 -6316.5236 -6989.7924 -737.6117
07/09/14 21:24:20 -6316.4527 -6989.4786 -737.5980
07/09/14 21:26:20 -6316.3818 -6989.1651 -737.5845
07/09/14 21:28:20 -6316.3102 -6988.8511 -737.5709
07/09/14 21:30:20 -6316.2386 -6988.5372 -737.5574
07/09/14 21:32:20 -6316.1684 -6988.2235 -737.5437
07/09/14 21:34:20 -6316.0968 -6987.9099 -737.5303
07/09/14 21:36:20 -6316.0259 -6987.5960 -737.5168
07/09/14 21:38:20 -6315.9542 -6987.2821 -737.5031
07/09/14 21:40:20 -6315.8833 -6986.9684 -737.4894
07/09/14 21:42:20 -6315.8123 -6986.6549 -737.4760
07/09/14 21:44:20 -6315.7413 -6986.3410 -737.4625
07/09/14 21:46:20 -6315.6696 -6986.0272 -737.4488
07/09/14 21:48:20 -6315.5986 -6985.7134 -737.4352
07/09/14 21:50:20 -6315.5276 -6985.3999 -737.4219
07/09/14 21:52:20 -6315.4566 -6985.0862 -737.4081
07/09/14 21:54:20 -6315.3849 -6984.7723 -737.3946
07/09/14 21:56:20 -6315.3139 -6984.4582 -737.3809
07/09/14 21:58:20 -6315.2429 -6984.1445 -737.3672
07/09/14 22:00:20 -6315.1718 -6983.8307 -737.3537
07/09/14 22:02:20 -6315.1000 -6983.5169 -737.3400
07/09/14 22:04:20 -6315.0289 -6983.2035 -737.3266
07/09/14 22:06:20 -6314.9571 -6982.8897 -737.3131
07/09/14 22:08:20 -6314.8868 -6982.5761 -737.2994
07/09/14 22:10:20 -6314.8157 -6982.2624 -737.2858
07/09/14 22:12:20 -6314.7438 -6981.9485 -737.2723
07/09/14 22:14:20 -6314.6727 -6981.6352 -737.2587
07/09/14 22:16:20 -6314.6008 -6981.3214 -737.2452
07/09/14 22:18:20 -6314.5305 -6981.0075 -737.2315
07/09/14 22:20:20 -6314.4593 -6980.6938 -737.2180
07/09/14 22:22:20 -6314.3874 -6980.3801 -737.2043
07/09/14 22:24:20 -6314.3162 -6980.0665 -737.1906
07/09/14 22:26:20 -6314.2442 -6979.7529 -737.1774
07/09/14 22:28:20 -6314.1738 -6979.4395 -737.1637
07/09/14 22:30:20 -6314.1026 -6979.1258 -737.1501
07/09/14 22:32:20 -6314.0314 -6978.8122 -737.1364
07/09/14 22:34:20 -6313.9595 -6978.4980 -737.1229
07/09/14 22:36:20 -6313.8882 -6978.1845 -737.1092
07/09/14 22:38:20 -6313.8170 -6977.8709 -737.0955
07/09/14 22:40:20 -6313.7457 -6977.5576 -737.0821
07/09/14 22:42:20 -6313.6744 -6977.2440 -737.0686
07/09/14 22:44:20 -6313.6031 -6976.9304 -737.0551
07/09/14 22:46:20 -6313.5311 -6976.6168 -737.0414
07/09/14 22:48:20 -6313.4598 -6976.3028 -737.0277
07/09/14 22:50:20 -6313.3885 -6975.9893 -737.0141
07/09/14 22:52:20 -6313.3179 -6975.6758 -737.0006
07/09/14 22:54:20 -6313.2465 -6975.3626 -736.9871
07/09/14 22:56:20 -6313.1744 -6975.0490 -736.9735
07/09/14 22:58:20 -6313.1032 -6974.7347 -736.9597
07/09/14 23:00:20 -6313.0318 -6974.4215 -736.9463
07/09/14 23:02:20 -6312.9604 -6974.1080 -736.9326
07/09/14 23:04:20 -6312.8898 -6973.7946 -736.9191
07/09/14 23:06:20 -6312.8176 -6973.4810 -736.9055
07/09/14 23:08:20 -6312.7462 -6973.1671 -736.8919
07/09/14 23:10:20 -6312.6748 -6972.8536 -736.8781
07/09/14 23:12:20 -6312.6034 -6972.5401 -736.8646
07/09/14 23:14:20 -6312.5319 -6972.2269 -736.8514
07/09/14 23:16:20 -6312.4612 -6971.9136 -736.8377
07/09/14 23:18:20 -6312.3891 -6971.5993 -736.8239
07/09/14 23:20:20 -6312.3175 -6971.2862 -736.8103
07/09/14 23:22:20 -6312.2460 -6970.9727 -736.7970
07/09/14 23:24:20 -6312.1745 -6970.6593 -736.7832
07/09/14 23:26:20 -6312.1031 -6970.3455 -736.7696
07/09/14 23:28:20 -6312.0315 -6970.0320 -736.7560
07/09/14 23:30:20 -6311.9608 -6969.7187 -736.7425
07/09/14 23:32:20 -6311.8892 -6969.4053 -736.7290
07/09/14 23:34:20 -6311.8177 -6969.0916 -736.7151
07/09/14 23:36:20 -6311.7461 -6968.7781 -736.7016
07/09/14 23:38:20 -6311.6746 -6968.4647 -736.6880
07/09/14 23:40:20 -6311.6029 -6968.1517 -736.6747
07/09/14 23:42:20 -6311.5314 -6967.8376 -736.6608
07/09/14 23:44:20 -6311.4597 -6967.5246 -736.6473
07/09/14 23:46:20 -6311.3889 -6967.2113 -736.6337
07/09/14 23:48:20 -6311.3173 -6966.8978 -736.6204
07/09/14 23:50:20 -6311.2456 -6966.5842 -736.6065
07/09/14 23:52:20 -6311.1740 -6966.2708 -736.5930
07/09/14 23:54:20 -6311.1023 -6965.9575 -736.5795
07/09/14 23:56:20 -6311.0307 -6965.6438 -736.5658
07/09/14 23:58:20 -6310.9590 -6965.3304 -736.5522
07/09/15 00:00:20 -6310.8881 -6965.0172 -736.5387
07/09/15 00:02:20 -6310.8164 -6964.7036 -736.5249
07/09/15 00:04:20 -6310.7447 -6964.3903 -736.5113
07/09/15 00:06:20 -6310.6729 -6964.0769 -736.4980
07/09/15 00:08:20 -6310.6012 -6963.7633 -736.4841
07/09/15 00:10:20 -6310.5295 -6963.4500 -736.4706
07/09/15 00:12:20 -6310.4577 -6963.1367 -736.4570
07/09/15 00:14:20 -6310.3859 -6962.8238 -736.4437
07/09/15 00:16:20 -6310.3149 -6962.5099 -736.4298
07/09/15 00:18:20 -6310.2431 -6962.1966 -736.4163
07/09/15 00:20:20 -6310.1721 -6961.8831 -736.4026
07/09/15 00:22:20 -6310.1003 -6961.5699 -736.3889
07/09/15 00:24:20 -6310.0285 -6961.2566 -736.3755
07/09/15 00:26:20 -6309.9567 -6960.9430 -736.3619
07/09/15 00:28:20 -6309.8856 -6960.6299 -736.3483
07/09/15 00:30:20 -6309.8137 -6960.3171 -736.3348
07/09/15 00:32:20 -6309.7419 -6960.0032 -736.3209
07/09/15 00:34:20 -6309.6700 -6959.6899 -736.3076
07/09/15 00:36:20 -6309.5980 -6959.3770 -736.2942
07/09/15 00:38:20 -6309.5270 -6959.0633 -736.2802
07/09/15 00:40:20 -6309.4558 -6958.7502 -736.2667
07/09/15 00:42:20 -6309.3839 -6958.4367 -736.2530
07/09/15 00:44:20 -6309.3120 -6958.1234 -736.2396
07/09/15 00:46:20 -6309.2400 -6957.8102 -736.2261
07/09/15 00:48:20 -6309.1689 -6957.4969 -736.2122
07/09/15 00:50:20 -6309.0969 -6957.1837 -736.1987
07/09/15 00:52:20 -6309.0249 -6956.8702 -736.1850
07/09/15 00:54:20 -6308.9537 -6956.5571 -736.1717
07/09/15 00:56:20 -6308.8817 -6956.2440 -736.1581
07/09/15 00:58:20 -6308.8097 -6955.9306 -736.1443
07/09/15 01:00:20 -6308.7384 -6955.6176 -736.1307
07/09/15 01:02:20 -6308.6664 -6955.3041 -736.1170
07/09/15 01:04:20 -6308.5951 -6954.9910 -736.1037
07/09/15 01:06:20 -6308.5231 -6954.6779 -736.0902
07/09/15 01:08:20 -6308.4518 -6954.3646 -736.0765
07/09/15 01:10:20 -6308.3797 -6954.0516 -736.0628
07/09/15 01:12:20 -6308.3084 -6953.7383 -736.0491
07/09/15 01:14:20 -6308.2363 -6953.4251 -736.0357
07/09/15 01:16:20 -6308.1642 -6953.1117 -736.0220
07/09/15 01:18:20 -6308.0928 -6952.7988 -736.0085
07/09/15 01:20:20 -6308.0208 -6952.4850 -735.9947
07/09/15 01:22:20 -6307.9493 -6952.1724 -735.9813
07/09/15 01:24:20 -6307.8773 -6951.8587 -735.9675
07/09/15 01:26:20 -6307.8051 -6951.5457 -735.9539
07/09/15 01:28:20 -6307.7336 -6951.2331 -735.9406
07/09/15 01:30:20 -6307.6615 -6950.9194 -735.9267
07/09/15 01:32:20 -6307.5900 -6950.6065 -735.9132
07/09/15 01:34:20 -6307.5179 -6950.2931 -735.8995
07/09/15 01:36:20 -6307.4464 -6949.9802 -735.8861
07/09/15 01:38:20 -6307.3742 -6949.6668 -735.8725
07/09/15 01:40:20 -6307.3027 -6949.3540 -735.8589
07/09/15 01:42:20 -6307.2305 -6949.0406 -735.8452
07/09/15 01:44:20 -6307.1590 -6948.7278 -735.8317
07/09/15 01:46:20 -6307.0875 -6948.4146 -735.8180
07/09/15 01:48:20 -6307.0159 -6948.1017 -735.8045
07/09/15 01:50:20 -6306.9437 -6947.7880 -735.7908
07/09/15 01:52:20 -6306.8721 -6947.4756 -735.7775
07/09/15 01:54:20 -6306.7999 -6947.1619 -735.7636
07/09/15 01:56:20 -6306.7283 -6946.8491 -735.7501
07/09/15 01:58:20 -6306.6560 -6946.5358 -735.7364
07/09/15 02:00:20 -6306.5844 -6946.2227 -735.7227
07/09/15 02:02:20 -6306.5120 -6945.9097 -735.7094
07/09/15 02:04:20 -6306.4405 -6945.5966 -735.6957
07/09/15 02:06:20 -6306.3688 -6945.2838 -735.6821
07/09/15 02:08:20 -6306.2965 -6944.9702 -735.6683
07/09/15 02:10:20 -6306.2248 -6944.6578 -735.6549
07/09/15 02:12:20 -6306.1524 -6944.3443 -735.6411
07/09/15 02:14:20 -6306.0808 -6944.0314 -735.6277
07/09/15 02:16:20 -6306.0091 -6943.7183 -735.6141
07/09/15 02:18:20 -6305.9367 -6943.4052 -735.6004
07/09/15 02:20:20 -6305.8650 -6943.0924 -735.5868
07/09/15 02:22:20 -6305.7933 -6942.7790 -735.5730
07/09/15 02:24:20 -6305.7208 -6942.4665 -735.5596
07/09/15 02:26:20 -6305.6491 -6942.1531 -735.5460
07/09/15 02:28:20 -6305.5773 -6941.8407 -735.5326
07/09/15 02:30:20 -6305.5049 -6941.5272 -735.5187
07/09/15 02:32:20 -6305.4331 -6941.2142 -735.5051
07/09/15 02:34:20 -6305.3613 -6940.9015 -735.4915
07/09/15 02:36:20 -6305.2896 -6940.5885 -735.4778
07/09/15 02:38:20 -6305.2170 -6940.2756 -735.4645
07/09/15 02:40:20 -6305.1453 -6939.9623 -735.4507
07/09/15 02:42:20 -6305.0735 -6939.6493 -735.4370
07/09/15 02:44:20 -6305.0016 -6939.3366 -735.4236
07/09/15 02:46:20 -6304.9290 -6939.0235 -735.4099
07/09/15 02:48:20 -6304.8572 -6938.7108 -735.3964
07/09/15 02:50:20 -6304.7853 -6938.3979 -735.3827
07/09/15 02:52:20 -6304.7135 -6938.0846 -735.3689
07/09/15 02:54:20 -6304.6408 -6937.7718 -735.3555
07/09/15 02:56:20 -6304.5690 -6937.4588 -735.3418
07/09/15 02:58:20 -6304.4971 -6937.1459 -735.3282
07/09/15 03:00:20 -6304.4251 -6936.8332 -735.3148
07/09/15 03:02:20 -6304.3533 -6936.5199 -735.3010
07/09/15 03:04:20 -6304.2814 -6936.2070 -735.2873
07/09/15 03:06:20 -6304.2086 -6935.8944 -735.2737
07/09/15 03:08:20 -6304.1367 -6935.5814 -735.2602
07/09/15 03:10:20 -6304.0647 -6935.2685 -735.2466
07/09/15 03:12:20 -6303.9927 -6934.9559 -735.2332
07/09/15 03:14:20 -6303.9208 -6934.6426 -735.2194
07/09/15 03:16:20 -6303.8488 -6934.3298 -735.2057
07/09/15 03:18:20 -6303.7760 -6934.0171 -735.1921
07/09/15 03:20:20 -6303.7040 -6933.7043 -735.1785
07/09/15 03:22:20 -6303.6321 -6933.3910 -735.1648
07/09/15 03:24:20 -6303.5599 -6933.0788 -735.1516
07/09/15 03:26:20 -6303.4872 -6932.7655 -735.1378
07/09/15 03:28:20 -6303.4151 -6932.4526 -735.1241
07/09/15 03:30:20 -6303.3430 -6932.1402 -735.1105
07/09/15 03:32:20 -6303.2710 -6931.8273 -735.0970
07/09/15 03:34:20 -6303.1989 -6931.5141 -735.0832
07/09/15 03:36:20 -6303.1268 -6931.2013 -735.0695
07/09/15 03:38:20 -6303.0547 -6930.8888 -735.0560
07/09/15 03:40:20 -6302.9826 -6930.5760 -735.0425
07/09/15 03:42:20 -6302.9105 -6930.2628 -735.0288
07/09/15 03:44:20 -6302.8383 -6929.9500 -735.0151
07/09/15 03:46:20 -6302.7661 -6929.6376 -735.0016
07/09/15 03:48:20 -6302.6940 -6929.3247 -734.9881
07/09/15 03:50:20 -6302.6219 -6929.0116 -734.9743
07/09/15 03:52:20 -6302.5496 -6928.6996 -734.9609
07/09/15 03:54:20 -6302.4782 -6928.3866 -734.9470
07/09/15 03:56:20 -6302.4052 -6928.0737 -734.9335
07/09/15 03:58:20 -6302.3331 -6927.7605 -734.9199
07/09/15 04:00:20 -6302.2608 -6927.4478 -734.9062
07/09/15 04:02:20 -6302.1886 -6927.1354 -734.8928
07/09/15 04:04:20 -6302.1163 -6926.8227 -734.8791
07/09/15 04:06:20 -6302.0441 -6926.5096 -734.8653
07/09/15 04:08:20 -6301.9718 -6926.1969 -734.8518
07/09/15 04:10:20 -6301.8995 -6925.8845 -734.8383
07/09/15 04:12:20 -6301.8272 -6925.5719 -734.8246
07/09/15 04:14:20 -6301.7557 -6925.2589 -734.8109
07/09/15 04:16:20 -6301.6834 -6924.9462 -734.7972
07/09/15 04:18:20 -6301.6111 -6924.6335 -734.7837
07/09/15 04:20:20 -6301.5387 -6924.3211 -734.7704
07/09/15 04:22:20 -6301.4664 -6924.0081 -734.7565
07/09/15 04:24:20 -6301.3940 -6923.6955 -734.7429
07/09/15 04:26:20 -6301.3216 -6923.3828 -734.7293
07/09/15 04:28:20 -6301.2493 -6923.0698 -734.7155
07/09/15 04:30:20 -6301.1769 -6922.7576 -734.7020
07/09/15 04:32:20 -6301.1045 -6922.4449 -734.6885
07/09/15 04:34:20 -6301.0320 -6922.1323 -734.6748
07/09/15 04:36:20 -6300.9604 -6921.8194 -734.6611
07/09/15 04:38:20 -6300.8880 -6921.5067 -734.6476
07/09/15 04:40:20 -6300.8156 -6921.1938 -734.6338
07/09/15 04:42:20 -6300.7430 -6920.8819 -734.6206
07/09/15 04:44:20 -6300.6714 -6920.5691 -734.6067
07/09/15 04:46:20 -6300.5981 -6920.2563 -734.5932
07/09/15 04:48:20 -6300.5257 -6919.9434 -734.5794
07/09/15 04:50:20 -6300.4539 -6919.6309 -734.5659
07/09/15 04:52:20 -6300.3814 -6919.3184 -734.5522
07/09/15 04:54:20 -6300.3088 -6919.0062 -734.5387
07/09/15 04:56:20 -6300.2371 -6918.6934 -734.5250
07/09/15 04:58:20 -6300.1646 -6918.3809 -734.5113
07/09/15 05:00:20 -6300.0920 -6918.0683 -734.4978
07/09/15 05:02:20 -6300.0195 -6917.7554 -734.4842
07/09/15 05:04:20 -6299.9469 -6917.4428 -734.4706
07/09/15 05:06:20 -6299.8744 -6917.1300 -734.4568
07/09/15 05:08:20 -6299.8025 -6916.8175 -734.4433
07/09/15 05:10:20 -6299.7298 -6916.5054 -734.4298
07/09/15 05:12:20 -6299.6572 -6916.1929 -734.4163
07/09/15 05:14:20 -6299.5854 -6915.8802 -734.4024
07/09/15 05:16:20 -6299.5127 -6915.5677 -734.3889
07/09/15 05:18:20 -6299.4408 -6915.2553 -734.3752
07/09/15 05:20:20 -6299.3675 -6914.9424 -734.3616
07/09/15 05:22:20 -6299.2955 -6914.6300 -734.3479
07/09/15 05:24:20 -6299.2229 -6914.3172 -734.3342
07/09/15 05:26:20 -6299.1502 -6914.0048 -734.3205
07/09/15 05:28:20 -6299.0782 -6913.6924 -734.3070
07/09/15 05:30:20 -6299.0056 -6913.3796 -734.2934
07/09/15 05:32:20 -6298.9336 -6913.0672 -734.2799
07/09/15 05:34:20 -6298.8609 -6912.7545 -734.2660
07/09/15 05:36:20 -6298.7880 -6912.4428 -734.2528
07/09/15 05:38:20 -6298.7153 -6912.1300 -734.2390
07/09/15 05:40:20 -6298.6433 -6911.8177 -734.2255
07/09/15 05:42:20 -6298.5705 -6911.5049 -734.2118
07/09/15 05:44:20 -6298.4985 -6911.1927 -734.1981
07/09/15 05:46:20 -6298.4257 -6910.8803 -734.1846
07/09/15 05:48:20 -6298.3529 -6910.5676 -734.1708
07/09/15 05:50:20 -6298.2808 -6910.2553 -734.1573
07/09/15 05:52:20 -6298.2080 -6909.9427 -734.1434
07/09/15 05:54:20 -6298.1359 -6909.6304 -734.1299
07/09/15 05:56:20 -6298.0630 -6909.3180 -734.1164
07/09/15 05:58:20 -6297.9910 -6909.0055 -734.1026
07/09/15 06:00:20 -6297.9181 -6908.6931 -734.0891
07/09/15 06:02:20 -6297.8452 -6908.3804 -734.0754
07/09/15 06:04:20 -6297.7731 -6908.0682 -734.0617
07/09/15 06:06:20 -6297.7001 -6907.7559 -734.0482
07/09/15 06:08:20 -6297.6280 -6907.4433 -734.0346
07/09/15 06:10:20 -6297.5558 -6907.1311 -734.0211
07/09/15 06:12:20 -6297.4829 -6906.8184 -734.0074
07/09/15 06:14:20 -6297.4099 -6906.5062 -733.9937
07/09/15 06:16:20 -6297.3377 -6906.1940 -733.9802
07/09/15 06:18:20 -6297.2648 -6905.8813 -733.9665
07/09/15 06:20:20 -6297.1925 -6905.5692 -733.9529
07/09/15 06:22:20 -6297.1203 -6905.2567 -733.9392
07/09/15 06:24:20 -6297.0473 -6904.9444 -733.9257
07/09/15 06:26:20 -6296.9743 -6904.6322 -733.9120
07/09/15 06:28:20 -6296.9020 -6904.3197 -733.8983
07/09/15 06:30:20 -6296.8290 -6904.0075 -733.8848
07/09/15 06:32:20 -6296.7567 -6903.6950 -733.8710
07/09/15 06:34:20 -6296.6844 -6903.3829 -733.8575
07/09/15 06:36:20 -6296.6113 -6903.0707 -733.8440
07/09/15 06:38:20 -6296.5382 -6902.7582 -733.8301
07/09/15 06:40:20 -6296.4660 -6902.4454 -733.8163
07/09/15 06:42:20 -6296.3936 -6902.1333 -733.8028
07/09/15 06:44:20 -6296.3213 -6901.8208 -733.7892
07/09/15 06:46:20 -6296.2481 -6901.5087 -733.7755
07/09/15 06:48:20 -6296.1750 -6901.1962 -733.7618
07/09/15 06:50:20 -6296.1026 -6900.8841 -733.7483
07/09/15 06:52:20 -6296.0302 -6900.5720 -733.7348
07/09/15 06:54:20 -6295.9578 -6900.2597 -733.7210
07/09/15 06:56:20 -6295.8846 -6899.9475 -733.7075
07/09/15 06:58:20 -6295.8122 -6899.6351 -733.6938
07/09/15 07:00:20 -6295.7390 -6899.3230 -733.6803
07/09/15 07:02:20 -6295.6665 -6899.0109 -733.6668
07/09/15 07:04:20 -6295.5941 -6898.6982 -733.6530
07/09/15 07:06:20 -6295.5209 -6898.3857 -733.6393
07/09/15 07:08:20 -6295.4484 -6898.0738 -733.6256
07/09/15 07:10:20 -6295.3759 -6897.7614 -733.6120
07/09/15 07:12:20 -6295.3034 -6897.4494 -733.5985
07/09/15 07:14:20 -6295.2301 -6897.1373 -733.5849
07/09/15 07:16:20 -6295.1576 -6896.8250 -733.5713
07/09/15 07:18:20 -6295.0843 -6896.5129 -733.5578
07/09/15 07:20:20 -6295.0118 -6896.2003 -733.5440
07/09/15 07:22:20 -6294.9392 -6895.8880 -733.5301
07/09/15 07:24:20 -6294.8659 -6895.5760 -733.5166
07/09/15 07:26:20 -6294.7933 -6895.2640 -733.5031
07/09/15 07:28:20 -6294.7207 -6894.9517 -733.4895
07/09/15 07:30:20 -6294.6481 -6894.6398 -733.4759
07/09/15 07:32:20 -6294.5747 -6894.3274 -733.4623
07/09/15 07:34:20 -6294.5022 -6894.0149 -733.4483
07/09/15 07:36:20 -6294.4295 -6893.7029 -733.4348
07/09/15 07:38:20 -6294.3568 -6893.3910 -733.4213
07/09/15 07:40:20 -6294.2842 -6893.0788 -733.4076
07/09/15 07:42:20 -6294.2107 -6892.7668 -733.3941
07/09/15 07:44:20 -6294.1381 -6892.4546 -733.3804
07/09/15 07:46:20 -6294.0654 -6892.1420 -733.3666
07/09/15 07:48:20 -6293.9927 -6891.8301 -733.3531
07/09/15 07:50:20 -6293.9200 -6891.5180 -733.3393
07/09/15 07:52:20 -6293.8473 -6891.2061 -733.3258
07/09/15 07:54:20 -6293.7745 -6890.8943 -733.3123
07/09/15 07:56:20 -6293.7018 -6890.5817 -733.2985
07/09/15 07:58:20 -6293.6283 -6890.2695 -733.2848
07/09/15 08:00:20 -6293.5555 -6889.9576 -733.2713
07/09/15 08:02:20 -6293.4828 -6889.6455 -733.2576
07/09/15 08:04:20 -6293.4100 -6889.3329 -733.2438
07/09/15 08:06:20 -6293.3365 -6889.0210 -733.2303
07/09/15 08:08:20 -6293.2644 -6888.7093 -733.2168
07/09/15 08:10:20 -6293.1916 -6888.3972 -733.2031
07/09/15 08:12:20 -6293.1179 -6888.0853 -733.1896
07/09/15 08:14:20 -6293.0452 -6887.7728 -733.1758
07/09/15 08:16:20 -6292.9723 -6887.4607 -733.1622
07/09/15 08:18:20 -6292.8994 -6887.1490 -733.1486
07/09/15 08:20:20 -6292.8266 -6886.8369 -733.1348
07/09/15 08:22:20 -6292.7537 -6886.5245 -733.1210
07/09/15 08:24:20 -6292.6808 -6886.2127 -733.1075
07/09/15 08:26:20 -6292.6079 -6885.9010 -733.0940
07/09/15 08:28:20 -6292.5342 -6885.5888 -733.0803
07/09/15 08:30:20 -6292.4621 -6885.2765 -733.0665
07/09/15 08:32:20 -6292.3891 -6884.9648 -733.0530
07/09/15 08:34:20 -6292.3162 -6884.6528 -733.0393
07/09/15 08:36:20 -6292.2433 -6884.3404 -733.0255
07/09/15 08:38:20 -6292.1703 -6884.0287 -733.0120
07/09/15 08:40:20 -6292.0973 -6883.7170 -732.9985
07/09/15 08:42:20 -6292.0235 -6883.4049 -732.9848
07/09/15 08:44:20 -6291.9513 -6883.0926 -732.9710
07/09/15 08:46:20 -6291.8783 -6882.7809 -732.9575
07/09/15 08:48:20 -6291.8053 -6882.4689 -732.9439
07/09/15 08:50:20 -6291.7323 -6882.1566 -732.9301
07/09/15 08:52:20 -6291.6592 -6881.8449 -732.9165
07/09/15 08:54:20 -6291.5861 -6881.5330 -732.9029
07/09/15 08:56:20 -6291.5131 -6881.2206 -732.8891
07/09/15 08:58:20 -6291.4400 -6880.9090 -732.8756
07/09/15 09:00:20 -6291.3669 -6880.5974 -732.8621
07/09/15 09:02:20 -6291.2938 -6880.2855 -732.8484
07/09/15 09:04:20 -6291.2207 -6879.9732 -732.8346
07/09/15 09:06:20 -6291.1483 -6879.6617 -732.8211
07/09/15 09:08:20 -6291.0744 -6879.3496 -732.8074
07/09/15 09:10:20 -6291.0014 -6879.0374 -732.7936
07/09/15 09:12:20 -6290.9289 -6878.7258 -732.7803
07/09/15 09:14:20 -6290.8558 -6878.4136 -732.7665
07/09/15 09:16:20 -6290.7826 -6878.1017 -732.7528
07/09/15 09:18:20 -6290.7094 -6877.7901 -732.7393
07/09/15 09:20:20 -6290.6370 -6877.4780 -732.7255
07/09/15 09:22:20 -6290.5630 -6877.1664 -732.7120
07/09/15 09:24:20 -6290.4898 -6876.8545 -732.6983
07/09/15 09:26:20 -6290.4174 -6876.5424 -732.6845
07/09/15 09:28:20 -6290.3433 -6876.2307 -732.6712
07/09/15 09:30:20 -6290.2708 -6875.9190 -732.6573
07/09/15 09:32:20 -6290.1976 -6875.6068 -732.6435
07/09/15 09:34:20 -6290.1243 -6875.2953 -732.6300
07/09/15 09:36:20 -6290.0511 -6874.9831 -732.6162
07/09/15 09:38:20 -6289.9785 -6874.6714 -732.6025
07/09/15 09:40:20 -6289.9052 -6874.3599 -732.5892
07/09/15 09:42:20 -6289.8319 -6874.0477 -732.5754
07/09/15 09:44:20 -6289.7593 -6873.7364 -732.5619
07/09/15 09:46:20 -6289.6853 -6873.4241 -732.5481
07/09/15 09:48:20 -6289.6127 -6873.1124 -732.5344
07/09/15 09:50:20 -6289.5393 -6872.8009 -732.5211
07/09/15 09:52:20 -6289.4660 -6872.4888 -732.5072
07/09/15 09:54:20 -6289.3933 -6872.1772 -732.4936
07/09/15 09:56:20 -6289.3200 -6871.8651 -732.4798
07/09/15 09:58:20 -6289.2465 -6871.5536 -732.4663
07/09/15 10:00:20 -6289.1732 -6871.2415 -732.4526
07/09/15 10:02:20 -6289.1005 -6870.9298 -732.4390
07/09/15 10:04:20 -6289.0270 -6870.6185 -732.4255
07/09/15 10:06:20 -6288.9536 -6870.3064 -732.4116
07/09/15 10:08:20 -6288.8809 -6869.9951 -732.3981
07/09/15 10:10:20 -6288.8075 -6869.6831 -732.3843
07/09/15 10:12:20 -6288.7340 -6869.3714 -732.3707
07/09/15 10:14:20 -6288.6613 -6869.0594 -732.3569
07/09/15 10:16:20 -6288.5878 -6868.7480 -732.3435
07/09/15 10:18:20 -6288.5143 -6868.4360 -732.3297
07/09/15 10:20:20 -6288.4408 -6868.1243 -732.3160
07/09/15 10:22:20 -6288.3680 -6867.8123 -732.3024
07/09/15 10:24:20 -6288.2952 -6867.5011 -732.2889
07/09/15 10:26:20 -6288.2209 -6867.1890 -732.2751
07/09/15 10:28:20 -6288.1481 -6866.8775 -732.2614
07/09/15 10:30:20 -6288.0754 -6866.5655 -732.2478
07/09/15 10:32:20 -6288.0017 -6866.2542 -732.2343
07/09/15 10:34:20 -6287.9282 -6865.9423 -732.2205
07/09/15 10:36:20 -6287.8545 -6865.6307 -732.2068
07/09/15 10:38:20 -6287.7817 -6865.3188 -732.1930
07/09/15 10:40:20 -6287.7088 -6865.0077 -732.1795
07/09/15 10:42:20 -6287.6352 -6864.6956 -732.1658
07/09/15 10:44:20 -6287.5615 -6864.3844 -732.1523
07/09/15 10:46:20 -6287.4886 -6864.0726 -732.1385
07/09/15 10:48:20 -6287.4150 -6863.7609 -732.1250
07/09/15 10:50:20 -6287.3421 -6863.4491 -732.1112
07/09/15 10:52:20 -6287.2683 -6863.1379 -732.0977
07/09/15 10:54:20 -6287.1954 -6862.8260 -732.0841
07/09/15 10:56:20 -6287.1217 -6862.5145 -732.0704
07/09/15 10:58:20 -6287.0480 -6862.2026 -732.0566
07/09/15 11:00:20 -6286.9750 -6861.8915 -732.0431
07/09/15 11:02:20 -6286.9013 -6861.5797 -732.0293
07/09/15 11:04:20 -6286.8283 -6861.2682 -732.0158
07/09/15 11:06:20 -6286.7553 -6860.9564 -732.0020
07/09/15 11:08:20 -6286.6815 -6860.6446 -731.9882
07/09/15 11:10:20 -6286.6085 -6860.3335 -731.9748
07/09/15 11:12:20 -6286.5347 -6860.0216 -731.9610
07/09/15 11:14:20 -6286.4616 -6859.7102 -731.9475
07/09/15 11:16:20 -6286.3886 -6859.3985 -731.9337
07/09/15 11:18:20 -6286.3147 -6859.0873 -731.9204
07/09/15 11:20:20 -6286.2409 -6858.7755 -731.9066
07/09/15 11:22:20 -6286.1671 -6858.4637 -731.8928
07/09/15 11:24:20 -6286.0940 -6858.1523 -731.8791
07/09/15 11:26:20 -6286.0209 -6857.8407 -731.8653
07/09/15 11:28:20 -6285.9469 -6857.5295 -731.8520
07/09/15 11:30:20 -6285.8738 -6857.2178 -731.8382
07/09/15 11:32:20 -6285.8000 -6856.9060 -731.8245
07/09/15 11:34:20 -6285.7267 -6856.5950 -731.8110
07/09/15 11:36:20 -6285.6536 -6856.2833 -731.7974
07/09/15 11:38:20 -6285.5804 -6855.9720 -731.7837
07/09/15 11:40:20 -6285.5072 -6855.6604 -731.7699
07/09/15 11:42:20 -6285.4333 -6855.3487 -731.7561
07/09/15 11:44:20 -6285.3600 -6855.0377 -731.7428
07/09/15 11:46:20 -6285.2861 -6854.7260 -731.7289
07/09/15 11:48:20 -6285.2129 -6854.4143 -731.7153
07/09/15 11:50:20 -6285.1396 -6854.1030 -731.7016
07/09/15 11:52:20 -6285.0656 -6853.7913 -731.6880
07/09/15 11:54:20 -6284.9924 -6853.4797 -731.6742
07/09/15 11:56:20 -6284.9183 -6853.1686 -731.6609
07/09/15 11:58:20 -6284.8450 -6852.8571 -731.6470
07/09/15 12:00:20 -6284.7717 -6852.5459 -731.6334
07/09/15 12:02:20 -6284.6984 -6852.2343 -731.6196
07/09/15 12:04:20 -6284.6244 -6851.9226 -731.6059
07/09/15 12:06:20 -6284.5510 -6851.6118 -731.5924
07/09/15 12:08:20 -6284.4777 -6851.3002 -731.5788
07/09/15 12:10:20 -6284.4036 -6850.9885 -731.5650
07/09/15 12:12:20 -6284.3310 -6850.6774 -731.5515
07/09/15 12:14:20 -6284.2569 -6850.3658 -731.5377
07/09/15 12:16:20 -6284.1835 -6850.0543 -731.5239
07/09/15 12:18:20 -6284.1094 -6849.7426 -731.5102
07/09/15 12:20:20 -6284.0359 -6849.4318 -731.4967
07/09/15 12:22:20 -6283.9625 -6849.1203 -731.4831
07/09/15 12:24:20 -6283.8891 -6848.8087 -731.4694
07/09/15 12:26:20 -6283.8156 -6848.4976 -731.4558
07/09/15 12:28:20 -6283.7415 -6848.1860 -731.4421
07/09/15 12:30:20 -6283.6688 -6847.8746 -731.4283
07/09/15 12:32:20 -6283.5945 -6847.5638 -731.4148
07/09/15 12:34:20 -6283.5210 -6847.2523 -731.4012
07/09/15 12:36:20 -6283.4475 -6846.9408 -731.3874
07/09/15 12:38:20 -6283.3741 -6846.6293 -731.3737
07/09/15 12:40:20 -6283.2998 -6846.3181 -731.3603
07/09/15 12:42:20 -6283.2270 -6846.0068 -731.3464
07/09/15 12:44:20 -6283.1528 -6845.6952 -731.3328
07/09/15 12:46:20 -6283.0792 -6845.3838 -731.3190
07/09/15 12:48:20 -6283.0056 -6845.0731 -731.3055
07/09/15 12:50:20 -6282.9321 -6844.7617 -731.2918
07/09/15 12:52:20 -6282.8577 -6844.4502 -731.2780
07/09/15 12:54:20 -6282.7849 -6844.1389 -731.2644
07/09/15 12:56:20 -6282.7106 -6843.8277 -731.2509
07/09/15 12:58:20 -6282.6370 -6843.5163 -731.2371
07/09/15 13:00:20 -6282.5634 -6843.2049 -731.2235
07/09/15 13:02:20 -6282.4897 -6842.8936 -731.2096
07/09/15 13:04:20 -6282.4160 -6842.5829 -731.1963
07/09/15 13:06:20 -6282.3424 -6842.2715 -731.1825
07/09/15 13:08:20 -6282.2687 -6841.9601 -731.1689
07/09/15 13:10:20 -6282.1951 -6841.6488 -731.1552
07/09/15 13:12:20 -6282.1215 -6841.3371 -731.1413
07/09/15 13:14:20 -6282.0477 -6841.0265 -731.1277
07/09/15 13:16:20 -6281.9740 -6840.7152 -731.1141
07/09/15 13:18:20 -6281.9003 -6840.4038 -731.1005
07/09/15 13:20:20 -6281.8266 -6840.0925 -731.0867
07/09/15 13:22:20 -6281.7529 -6839.7812 -731.0730
07/09/15 13:24:20 -6281.6791 -6839.4702 -731.0595
07/09/15 13:26:20 -6281.6053 -6839.1590 -731.0457
07/09/15 13:28:20 -6281.5308 -6838.8476 -731.0319
07/09/15 13:30:20 -6281.4578 -6838.5364 -731.0183
07/09/15 13:32:20 -6281.3833 -6838.2250 -731.0046
07/09/15 13:34:20 -6281.3103 -6837.9138 -730.9910
07/09/15 13:36:20 -6281.2356 -6837.6032 -730.9775
07/09/15 13:38:20 -6281.1625 -6837.2920 -730.9639
07/09/15 13:40:20 -6281.0887 -6836.9808 -730.9500
07/09/15 13:42:20 -6281.0149 -6836.6696 -730.9364
07/09/15 13:44:20 -6280.9410 -6836.3583 -730.9228
07/09/15 13:46:20 -6280.8672 -6836.0471 -730.9090
07/09/15 13:48:20 -6280.7933 -6835.7362 -730.8955
07/09/15 13:50:20 -6280.7194 -6835.4250 -730.8818
07/09/15 13:52:20 -6280.6455 -6835.1138 -730.8680
07/09/15 13:54:20 -6280.5724 -6834.8027 -730.8544
07/09/15 13:56:20 -6280.4977 -6834.4915 -730.8406
07/09/15 13:58:20 -6280.4245 -6834.1803 -730.8269
07/09/15 14:00:20 -6280.3506 -6833.8691 -730.8133
07/09/15 14:02:20 -6280.2767 -6833.5580 -730.7997
07/09/15 14:04:20 -6280.2026 -6833.2475 -730.7861
07/09/15 14:06:20 -6280.1286 -6832.9364 -730.7725
07/09/15 14:08:20 -6280.0547 -6832.6248 -730.7587
07/09/15 14:10:20 -6279.9807 -6832.3137 -730.7449
07/09/15 14:12:20 -6279.9075 -6832.0027 -730.7313
07/09/15 14:14:20 -6279.8327 -6831.6914 -730.7176
07/09/15 14:16:20 -6279.7595 -6831.3805 -730.7038
07/09/15 14:18:20 -6279.6854 -6831.0693 -730.6902
07/09/15 14:20:20 -6279.6121 -6830.7583 -730.6765
07/09/15 14:22:20 -6279.5373 -6830.4471 -730.6629
07/09/15 14:24:20 -6279.4640 -6830.1361 -730.6493
07/09/15 14:26:20 -6279.3899 -6829.8257 -730.6358
07/09/15 14:28:20 -6279.3158 -6829.5147 -730.6219
07/09/15 14:30:20 -6279.2417 -6829.2036 -730.6083
07/09/15 14:32:20 -6279.1676 -6828.8925 -730.5947
07/09/15 14:34:20 -6279.0942 -6828.5815 -730.5810
07/09/15 14:36:20 -6279.0201 -6828.2705 -730.5674
07/09/15 14:38:20 -6278.9467 -6827.9596 -730.5536
07/09/15 14:40:20 -6278.8726 -6827.6482 -730.5398
07/09/15 14:42:20 -6278.7984 -6827.3371 -730.5262
07/09/15 14:44:20 -6278.7242 -6827.0261 -730.5125
07/09/15 14:46:20 -6278.6501 -6826.7150 -730.4989
07/09/15 14:48:20 -6278.5766 -6826.4042 -730.4851
07/09/15 14:50:20 -6278.5024 -6826.0932 -730.4714
07/09/15 14:52:20 -6278.4289 -6825.7822 -730.4578
07/09/15 14:54:20 -6278.3547 -6825.4712 -730.4442
07/09/15 14:56:20 -6278.2805 -6825.1602 -730.4305
07/09/15 14:58:20 -6278.2062 -6824.8493 -730.4167
07/09/15 15:00:20 -6278.1320 -6824.5383 -730.4031
07/09/15 15:02:20 -6278.0584 -6824.2275 -730.3894
07/09/15 15:04:20 -6277.9842 -6823.9165 -730.3758
07/09/15 15:06:20 -6277.9106 -6823.6056 -730.3622
07/09/15 15:08:20 -6277.8363 -6823.2947 -730.3483
07/09/15 15:10:20 -6277.7620 -6822.9838 -730.3347
07/09/15 15:12:20 -6277.6884 -6822.6729 -730.3211
07/09/15 15:14:20 -6277.6141 -6822.3620 -730.3074
07/09/15 15:16:20 -6277.5405 -6822.0512 -730.2938
07/09/15 15:18:20 -6277.4661 -6821.7403 -730.2800
07/09/15 15:20:20 -6277.3925 -6821.4295 -730.2663
07/09/15 15:22:20 -6277.3181 -6821.1186 -730.2527
07/09/15 15:24:20 -6277.2437 -6820.8077 -730.2391
07/09/15 15:26:20 -6277.1701 -6820.4969 -730.2254
07/09/15 15:28:20 -6277.0957 -6820.1858 -730.2115
07/09/15 15:30:20 -6277.0220 -6819.8750 -730.1978
07/09/15 15:32:20 -6276.9476 -6819.5641 -730.1842
07/09/15 15:34:20 -6276.8731 -6819.2533 -730.1706
07/09/15 15:36:20 -6276.7994 -6818.9425 -730.1569
07/09/15 15:38:20 -6276.7250 -6818.6317 -730.1431
07/09/15 15:40:20 -6276.6512 -6818.3210 -730.1295
07/09/15 15:42:20 -6276.5767 -6818.0101 -730.1160
07/09/15 15:44:20 -6276.5022 -6817.6992 -730.1024
07/09/15 15:46:20 -6276.4286 -6817.3879 -730.0883
07/09/15 15:48:20 -6276.3548 -6817.0772 -730.0746
07/09/15 15:50:20 -6276.2803 -6816.7664 -730.0610
07/09/15 15:52:20 -6276.2065 -6816.4557 -730.0473
07/09/15 15:54:20 -6276.1319 -6816.1449 -730.0337
07/09/15 15:56:20 -6276.0581 -6815.8343 -730.0199
07/09/15 15:58:20 -6275.9835 -6815.5234 -730.0064
07/09/15 16:00:20 -6275.9089 -6815.2127 -729.9928
07/09/15 16:02:20 -6275.8358 -6814.9021 -729.9792
07/09/15 16:04:20 -6275.7612 -6814.5914 -729.9653
07/09/15 16:06:20 -6275.6866 -6814.2807 -729.9517
07/09/15 16:08:20 -6275.6128 -6813.9693 -729.9378
07/09/15 16:10:20 -6275.5381 -6813.6586 -729.9241
07/09/15 16:12:20 -6275.4642 -6813.3480 -729.9105
07/09/15 16:14:20 -6275.3903 -6813.0374 -729.8968
07/09/15 16:16:20 -6275.3157 -6812.7266 -729.8832
07/09/15 16:18:20 -6275.2417 -6812.4160 -729.8696
07/09/15 16:20:20 -6275.1678 -6812.1054 -729.8559
07/09/15 16:22:20 -6275.0931 -6811.7948 -729.8423
07/09/15 16:24:20 -6275.0192 -6811.4835 -729.8284
07/09/15 16:26:20 -6274.9444 -6811.1728 -729.8147
07/09/15 16:28:20 -6274.8705 -6810.8622 -729.8011
07/09/15 16:30:20 -6274.7964 -6810.5517 -729.7873
07/09/15 16:32:20 -6274.7217 -6810.2410 -729.7738
07/09/15 16:34:20 -6274.6477 -6809.9305 -729.7602
07/09/15 16:36:20 -6274.5737 -6809.6192 -729.7462
07/09/15 16:38:20 -6274.4989 -6809.3087 -729.7324
07/09/15 16:40:20 -6274.4249 -6808.9981 -729.7190
07/09/15 16:42:20 -6274.3508 -6808.6875 -729.7053
07/09/15 16:44:20 -6274.2760 -6808.3769 -729.6917
07/09/15 16:46:20 -6274.2019 -6808.0665 -729.6779
07/09/15 16:48:20 -6274.1278 -6807.7556 -729.6643
07/09/15 16:50:20 -6274.0529 -6807.4450 -729.6506
07/09/15 16:52:20 -6273.9796 -6807.1346 -729.6370
07/09/15 16:54:20 -6273.9047 -6806.8238 -729.6230
07/09/15 16:56:20 -6273.8306 -6806.5132 -729.6095
07/09/15 16:58:20 -6273.7565 -6806.2024 -729.5958
07/09/15 17:00:20 -6273.6816 -6805.8919 -729.5821
07/09/15 17:02:20 -6273.6074 -6805.5814 -729.5685
07/09/15 17:04:20 -6273.5332 -6805.2710 -729.5548
07/09/15 17:06:20 -6273.4590 -6804.9605 -729.5412
07/09/15 17:08:20 -6273.3841 -6804.6493 -729.5273
07/09/15 17:10:20 -6273.3099 -6804.3389 -729.5136
07/09/15 17:12:20 -6273.2357 -6804.0285 -729.5000
07/09/15 17:14:20 -6273.1614 -6803.7181 -729.4864
07/09/15 17:16:20 -6273.0865 -6803.4068 -729.4726
07/09/15 17:18:20 -6273.0130 -6803.0966 -729.4588
07/09/15 17:20:20 -6272.9380 -6802.7861 -729.4451
07/09/15 17:22:20 -6272.8637 -6802.4757 -729.4317
07/09/15 17:24:20 -6272.7895 -6802.1646 -729.4177
07/09/15 17:26:20 -6272.7151 -6801.8543 -729.4039
07/09/15 17:28:20 -6272.6401 -6801.5438 -729.3905
07/09/15 17:30:20 -6272.5665 -6801.2336 -729.3768
07/09/15 17:32:20 -6272.4915 -6800.9224 -729.3629
07/09/15 17:34:20 -6272.4171 -6800.6121 -729.3492
07/09/15 17:36:20 -6272.3428 -6800.3018 -729.3356
07/09/15 17:38:20 -6272.2685 -6799.9910 -729.3220
07/09/15 17:40:20 -6272.1941 -6799.6808 -729.3082
07/09/15 17:42:20 -6272.1189 -6799.3703 -729.2947
07/09/15 17:44:20 -6272.0453 -6799.0601 -729.2811
07/09/15 17:46:20 -6271.9709 -6798.7491 -729.2671
07/09/15 17:48:20 -6271.8957 -6798.4388 -729.2535
07/09/15 17:50:20 -6271.8221 -6798.1286 -729.2399
07/09/15 17:52:20 -6271.7469 -6797.8174 -729.2261
07/09/15 17:54:20 -6271.6725 -6797.5073 -729.2123
07/09/15 17:56:20 -6271.5980 -6797.1970 -729.1986
07/09/15 17:58:20 -6271.5235 -6796.8867 -729.1852
07/09/15 18:00:20 -6271.4491 -6796.5757 -729.1712
07/09/15 18:02:20 -6271.3746 -6796.2655 -729.1576
07/09/15 18:04:20 -6271.3001 -6795.9553 -729.1440
07/09/15 18:06:20 -6271.2256 -6795.6447 -729.1304
07/09/15 18:08:20 -6271.1511 -6795.3344 -729.1167
07/09/15 18:10:20 -6271.0765 -6795.0242 -729.1031
07/09/15 18:12:20 -6271.0020 -6794.7134 -729.0891
07/09/15 18:14:20 -6270.9275 -6794.4031 -729.0757
07/09/15 18:16:20 -6270.8529 -6794.0930 -729.0619
07/09/15 18:18:20 -6270.7784 -6793.7820 -729.0481
07/09/15 18:20:20 -6270.7038 -6793.4719 -729.0345
07/09/15 18:22:20 -6270.6293 -6793.1610 -729.0205
07/09/15 18:24:20 -6270.5546 -6792.8509 -729.0069
07/09/15 18:26:20 -6270.4800 -6792.5406 -728.9934
07/09/15 18:28:20 -6270.4054 -6792.2302 -728.9796
07/09/15 18:30:20 -6270.3307 -6791.9200 -728.9660
07/09/15 18:32:20 -6270.2560 -6791.6099 -728.9524
07/09/15 18:34:20 -6270.1822 -6791.2991 -728.9386
07/09/15 18:36:20 -6270.1075 -6790.9891 -728.9248
07/09/15 18:38:20 -6270.0329 -6790.6782 -728.9110
07/09/15 18:40:20 -6269.9574 -6790.3680 -728.8974
07/09/15 18:42:20 -6269.8835 -6790.0580 -728.8839
07/09/15 18:44:20 -6269.8088 -6789.7473 -728.8698
07/09/15 18:46:20 -6269.7341 -6789.4371 -728.8563
07/09/15 18:48:20 -6269.6594 -6789.1267 -728.8425
07/09/15 18:50:20 -6269.5853 -6788.8167 -728.8289
07/09/15 18:52:20 -6269.5106 -6788.5066 -728.8154
07/09/15 18:54:20 -6269.4359 -6788.1959 -728.8015
07/09/15 18:56:20 -6269.3611 -6787.8858 -728.7879
07/09/15 18:58:20 -6269.2863 -6787.5751 -728.7739
07/09/15 19:00:20 -6269.2115 -6787.2650 -728.7605
07/09/15 19:02:20 -6269.1368 -6786.9543 -728.7465
07/09/15 19:04:20 -6269.0619 -6786.6443 -728.7329
07/09/15 19:06:20 -6268.9871 -6786.3342 -728.7194
07/09/15 19:08:20 -6268.9130 -6786.0240 -728.7056
07/09/15 19:10:20 -6268.8381 -6785.7140 -728.6920
07/09/15 19:12:20 -6268.7633 -6785.4032 -728.6782
07/09/15 19:14:20 -6268.6884 -6785.0933 -728.6646
07/09/15 19:16:20 -6268.6143 -6784.7827 -728.6506
07/09/15 19:18:20 -6268.5394 -6784.4728 -728.6370
07/09/15 19:20:20 -6268.4646 -6784.1620 -728.6232
07/09/15 19:22:20 -6268.3896 -6783.8521 -728.6096
07/09/15 19:24:20 -6268.3154 -6783.5423 -728.5960
07/09/15 19:26:20 -6268.2405 -6783.2319 -728.5824
07/09/15 19:28:20 -6268.1655 -6782.9220 -728.5687
07/09/15 19:30:20 -6268.0914 -6782.6115 -728.5548
07/09/15 19:32:20 -6268.0164 -6782.3015 -728.5413
07/09/15 19:34:20 -6267.9414 -6781.9909 -728.5274
07/09/15 19:36:20 -6267.8672 -6781.6811 -728.5137
07/09/15 19:38:20 -6267.7922 -6781.3708 -728.5001
07/09/15 19:40:20 -6267.7171 -6781.0609 -728.4865
07/09/15 19:42:20 -6267.6422 -6780.7504 -728.4725
07/09/15 19:44:20 -6267.5679 -6780.4405 -728.4591
07/09/15 19:46:20 -6267.4929 -6780.1299 -728.4453
07/09/15 19:48:20 -6267.4178 -6779.8200 -728.4317
07/09/15 19:50:20 -6267.3435 -6779.5096 -728.4177
07/09/15 19:52:20 -6267.2684 -6779.1997 -728.4043
07/09/15 19:54:20 -6267.1941 -6778.8896 -728.3905
07/09/15 19:56:20 -6267.1191 -6778.5791 -728.3765
07/09/15 19:58:20 -6267.0439 -6778.2692 -728.3631
07/09/15 20:00:20 -6266.9689 -6777.9587 -728.3491
07/09/15 20:02:20 -6266.8945 -6777.6489 -728.3357
07/09/15 20:04:20 -6266.8193 -6777.3388 -728.3219
07/09/15 20:06:20 -6266.7449 -6777.0291 -728.3082
07/09/15 20:08:20 -6266.6698 -6776.7186 -728.2945
07/09/15 20:10:20 -6266.5953 -6776.4089 -728.2808
07/09/15 20:12:20 -6266.5202 -6776.0984 -728.2669
07/09/15 20:14:20 -6266.4450 -6775.7886 -728.2534
07/09/15 20:16:20 -6266.3706 -6775.4782 -728.2397
07/09/15 20:18:20 -6266.2961 -6775.1682 -728.2259
07/09/15 20:20:20 -6266.2209 -6774.8584 -728.2124
07/09/15 20:22:20 -6266.1457 -6774.5480 -728.1985
07/09/15 20:24:20 -6266.0704 -6774.2382 -728.1848
07/09/15 20:26:20 -6265.9959 -6773.9279 -728.1711
07/09/15 20:28:20 -6265.9214 -6773.6179 -728.1573
07/09/15 20:30:20 -6265.8461 -6773.3081 -728.1438
07/09/15 20:32:20 -6265.7716 -6772.9978 -728.1299
07/09/15 20:34:20 -6265.6963 -6772.6882 -728.1162
07/09/15 20:36:20 -6265.6210 -6772.3777 -728.1025
07/09/15 20:38:20 -6265.5465 -6772.0674 -728.0887
07/09/15 20:40:20 -6265.4719 -6771.7578 -728.0751
07/09/15 20:42:20 -6265.3965 -6771.4477 -728.0615
07/09/15 20:44:20 -6265.3219 -6771.1382 -728.0478
07/09/15 20:46:20 -6265.2466 -6770.8278 -728.0339
07/09/15 20:48:20 -6265.1720 -6770.5175 -728.0201
07/09/15 20:50:20 -6265.0966 -6770.2078 -728.0067
07/09/15 20:52:20 -6265.0219 -6769.8980 -727.9929
07/09/15 20:54:20 -6264.9473 -6769.5884 -727.9794
07/09/15 20:56:20 -6264.8719 -6769.2781 -727.9655
07/09/15 20:58:20 -6264.7973 -6768.9678 -727.9517
07/09/15 21:00:20 -6264.7218 -6768.6582 -727.9381
07/09/15 21:02:20 -6264.6471 -6768.3480 -727.9241
07/09/15 21:04:20 -6264.5717 -6768.0381 -727.9105
07/09/15 21:06:20 -6264.4969 -6767.7285 -727.8970
07/09/15 21:08:20 -6264.4222 -6767.4183 -727.8831
07/09/15 21:10:20 -6264.3475 -6767.1081 -727.8693
07/09/15 21:12:20 -6264.2720 -6766.7985 -727.8559
07/09/15 21:14:20 -6264.1972 -6766.4887 -727.8421
07/09/15 21:16:20 -6264.1217 -6766.1784 -727.8283
07/09/15 21:18:20 -6264.0469 -6765.8690 -727.8147
07/09/15 21:20:20 -6263.9714 -6765.5587 -727.8009
07/09/15 21:22:20 -6263.8966 -6765.2489 -727.7871
07/09/15 21:24:20 -6263.8217 -6764.9395 -727.7735
07/09/15 21:26:20 -6263.7470 -6764.6294 -727.7597
07/09/15 21:28:20 -6263.6714 -6764.3191 -727.7460
07/09/15 21:30:20 -6263.5966 -6764.0094 -727.7322
07/09/15 21:32:20 -6263.5217 -6763.6996 -727.7185
07/09/15 21:34:20 -6263.4461 -6763.3897 -727.7049
07/09/15 21:36:20 -6263.3713 -6763.0796 -727.6910
07/09/15 21:38:20 -6263.2963 -6762.7702 -727.6775
07/09/15 21:40:20 -6263.2215 -6762.4602 -727.6636
07/09/15 21:42:20 -6263.1466 -6762.1504 -727.6500
07/09/15 21:44:20 -6263.0709 -6761.8402 -727.6362
07/09/15 21:46:20 -6262.9959 -6761.5309 -727.6226
07/09/15 21:48:20 -6262.9210 -6761.2208 -727.6088
07/09/15 21:50:20 -6262.8453 -6760.9109 -727.5952
07/09/15 21:52:20 -6262.7703 -6760.6016 -727.5816
07/09/15 21:54:20 -6262.6954 -6760.2916 -727.5678
07/09/15 21:56:20 -6262.6197 -6759.9815 -727.5538
07/09/15 21:58:20 -6262.5454 -6759.6719 -727.5402
07/09/15 22:00:20 -6262.4704 -6759.3625 -727.5268
07/09/15 22:02:20 -6262.3946 -6759.0525 -727.5128
07/09/15 22:04:20 -6262.3197 -6758.7424 -727.4991
07/09/15 22:06:20 -6262.2446 -6758.4325 -727.4851
07/09/15 22:08:20 -6262.1696 -6758.1227 -727.4717
07/09/15 22:10:20 -6262.0937 -6757.8133 -727.4582
07/09/15 22:12:20 -6262.0187 -6757.5034 -727.4443
07/09/15 22:14:20 -6261.9437 -6757.1934 -727.4305
07/09/15 22:16:20 -6261.8686 -6756.8838 -727.4167
07/09/15 22:18:20 -6261.7926 -6756.5745 -727.4033
07/09/15 22:20:20 -6261.7183 -6756.2646 -727.3895
07/09/15 22:22:20 -6261.6432 -6755.9547 -727.3755
07/09/15 22:24:20 -6261.5681 -6755.6451 -727.3619
07/09/15 22:26:20 -6261.4930 -6755.3352 -727.3480
07/09/15 22:28:20 -6261.4170 -6755.0259 -727.3345
07/09/15 22:30:20 -6261.3419 -6754.7159 -727.3208
07/09/15 22:32:20 -6261.2667 -6754.4063 -727.3072
07/09/15 22:34:20 -6261.1916 -6754.0964 -727.2934
07/09/15 22:36:20 -6261.1164 -6753.7866 -727.2794
07/09/15 22:38:20 -6261.0411 -6753.4774 -727.2660
07/09/15 22:40:20 -6260.9659 -6753.1675 -727.2522
07/09/15 22:42:20 -6260.8899 -6752.8579 -727.2384
07/09/15 22:44:20 -6260.8147 -6752.5480 -727.2247
07/09/15 22:46:20 -6260.7395 -6752.2381 -727.2109
07/09/15 22:48:20 -6260.6642 -6751.9286 -727.1973
07/09/15 22:50:20 -6260.5897 -6751.6195 -727.1838
07/09/15 22:52:20 -6260.5144 -6751.3097 -727.1699
07/09/15 22:54:20 -6260.4392 -6750.9999 -727.1561
07/09/15 22:56:20 -6260.3638 -6750.6905 -727.1423
07/09/15 22:58:20 -6260.2886 -6750.3806 -727.1287
07/09/15 23:00:20 -6260.2133 -6750.0708 -727.1148
07/09/15 23:02:20 -6260.1379 -6749.7613 -727.1012
07/09/15 23:04:20 -6260.0626 -6749.4515 -727.0874
07/09/15 23:06:20 -6259.9872 -6749.1425 -727.0738
07/09/15 23:08:20 -6259.9118 -6748.8327 -727.0600
07/09/15 23:10:20 -6259.8364 -6748.5232 -727.0464
07/09/15 23:12:20 -6259.7611 -6748.2134 -727.0326
07/09/15 23:14:20 -6259.6857 -6747.9037 -727.0189
07/09/15 23:16:20 -6259.6103 -6747.5943 -727.0051
07/09/15 23:18:20 -6259.5349 -6747.2845 -726.9915
07/09/15 23:20:20 -6259.4595 -6746.9748 -726.9775
07/09/15 23:22:20 -6259.3840 -6746.6657 -726.9641
07/09/15 23:24:20 -6259.3085 -6746.3560 -726.9503
07/09/15 23:26:20 -6259.2331 -6746.0466 -726.9367
07/09/15 23:28:20 -6259.1576 -6745.7369 -726.9229
07/09/15 23:30:20 -6259.0821 -6745.4272 -726.9090
07/09/15 23:32:20 -6259.0066 -6745.1179 -726.8954
07/09/15 23:34:20 -6258.9312 -6744.8082 -726.8816
07/09/15 23:36:20 -6258.8564 -6744.4986 -726.8678
07/09/15 23:38:20 -6258.7809 -6744.1892 -726.8542
07/09/15 23:40:20 -6258.7053 -6743.8796 -726.8403
07/09/15 23:42:20 -6258.6298 -6743.5698 -726.8267
07/09/15 23:44:20 -6258.5550 -6743.2607 -726.8129
07/09/15 23:46:20 -6258.4795 -6742.9510 -726.7991
07/09/15 23:48:20 -6258.4039 -6742.6414 -726.7854
07/09/15 23:50:20 -6258.3282 -6742.3324 -726.7719
07/09/15 23:52:20 -6258.2534 -6742.0233 -726.7581
07/09/15 23:54:20 -6258.1778 -6741.7136 -726.7445
07/09/15 23:56:20 -6258.1022 -6741.4040 -726.7308
07/09/15 23:58:20 -6258.0266 -6741.0944 -726.7168
