LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:26:53
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2012 63 0.00000 2012 76 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/03/03 00:00:19 -7418.49 -116371.97 -3256.24
12/03/03 00:03:19 -7426.27 -116370.73 -3256.27
12/03/03 00:06:19 -7426.07 -116370.01 -3256.30
12/03/03 00:09:19 -7433.73 -116368.78 -3256.32
12/03/03 00:12:19 -7433.52 -116368.06 -3256.34
12/03/03 00:15:19 -7441.30 -116366.84 -3256.38
12/03/03 00:18:19 -7441.09 -116366.12 -3256.40
12/03/03 00:21:19 -7448.88 -116364.88 -3256.43
12/03/03 00:24:19 -7448.66 -116364.16 -3256.46
12/03/03 00:27:19 -7456.34 -116362.92 -3256.48
12/03/03 00:30:19 -7456.13 -116362.21 -3256.52
12/03/03 00:33:19 -7463.90 -116360.97 -3256.54
12/03/03 00:36:19 -7463.70 -116360.25 -3256.57
12/03/03 00:39:19 -7471.48 -116359.02 -3256.59
12/03/03 00:42:19 -7479.21 -116357.78 -3256.62
12/03/03 00:45:19 -7478.99 -116357.06 -3256.64
12/03/03 00:48:19 -7486.83 -116355.83 -3256.68
12/03/03 00:51:19 -7486.62 -116355.11 -3256.70
12/03/03 00:54:19 -7494.30 -116353.88 -3256.73
12/03/03 00:57:19 -7494.09 -116353.16 -3256.75
12/03/03 01:00:19 -7501.86 -116351.91 -3256.78
12/03/03 01:03:19 -7501.65 -116351.20 -3256.80
12/03/03 01:06:19 -7509.31 -116349.97 -3256.84
12/03/03 01:09:19 -7509.10 -116349.25 -3256.86
12/03/03 01:12:19 -7516.95 -116348.01 -3256.89
12/03/03 01:15:19 -7516.74 -116347.27 -3256.91
12/03/03 01:18:19 -7524.47 -116346.05 -3256.94
12/03/03 01:21:19 -7524.26 -116345.32 -3256.97
12/03/03 01:24:19 -7532.04 -116344.09 -3257.00
12/03/03 01:27:19 -7539.71 -116342.86 -3257.03
12/03/03 01:30:19 -7539.50 -116342.14 -3257.05
12/03/03 01:33:19 -7547.27 -116340.90 -3257.07
12/03/03 01:36:19 -7547.06 -116340.18 -3257.10
12/03/03 01:39:19 -7554.79 -116338.94 -3257.13
12/03/03 01:42:19 -7554.58 -116338.23 -3257.16
12/03/03 01:45:19 -7562.42 -116336.98 -3257.18
12/03/03 01:48:19 -7562.21 -116336.26 -3257.21
12/03/03 01:51:19 -7569.88 -116335.02 -3257.24
12/03/03 01:54:19 -7569.67 -116334.30 -3257.27
12/03/03 01:57:19 -7577.45 -116333.05 -3257.29
12/03/03 02:00:19 -7577.23 -116332.34 -3257.32
12/03/03 02:03:19 -7584.91 -116331.11 -3257.35
12/03/03 02:06:19 -7584.70 -116330.38 -3257.38
12/03/03 02:09:19 -7592.46 -116329.13 -3257.40
12/03/03 02:12:19 -7600.19 -116327.90 -3257.42
12/03/03 02:15:19 -7599.98 -116327.19 -3257.45
12/03/03 02:18:19 -7607.82 -116325.92 -3257.48
12/03/03 02:21:19 -7607.61 -116325.21 -3257.51
12/03/03 02:24:19 -7615.28 -116323.97 -3257.54
12/03/03 02:27:19 -7615.08 -116323.25 -3257.56
12/03/03 02:30:19 -7622.85 -116322.00 -3257.59
12/03/03 02:33:19 -7622.64 -116321.29 -3257.61
12/03/03 02:36:19 -7630.31 -116320.05 -3257.64
12/03/03 02:39:19 -7630.11 -116319.34 -3257.67
12/03/03 02:42:19 -7637.88 -116318.08 -3257.70
12/03/03 02:45:19 -7637.67 -116317.37 -3257.73
12/03/03 02:48:19 -7645.45 -116316.11 -3257.75
12/03/03 02:51:19 -7645.24 -116315.40 -3257.78
12/03/03 02:54:19 -7653.02 -116314.16 -3257.80
12/03/03 02:57:19 -7660.69 -116312.91 -3257.83
12/03/03 03:00:19 -7660.48 -116312.18 -3257.86
12/03/03 03:03:19 -7668.25 -116310.95 -3257.89
12/03/03 03:06:19 -7668.05 -116310.22 -3257.91
12/03/03 03:09:19 -7675.72 -116308.98 -3257.94
12/03/03 03:12:19 -7675.50 -116308.26 -3257.96
12/03/03 03:15:19 -7683.28 -116307.01 -3257.99
12/03/03 03:18:19 -7683.07 -116306.27 -3258.02
12/03/03 03:21:19 -7690.85 -116305.05 -3258.04
12/03/03 03:24:19 -7690.64 -116304.32 -3258.07
12/03/03 03:27:19 -7698.42 -116303.06 -3258.11
12/03/03 03:30:19 -7698.21 -116302.34 -3258.13
12/03/03 03:33:19 -7705.88 -116301.12 -3258.15
12/03/03 03:36:19 -7705.67 -116300.39 -3258.18
12/03/03 03:39:19 -7713.45 -116299.14 -3258.21
12/03/03 03:42:19 -7721.11 -116297.89 -3258.24
12/03/03 03:45:19 -7720.91 -116297.17 -3258.27
12/03/03 03:48:19 -7728.69 -116295.92 -3258.29
12/03/03 03:51:19 -7728.48 -116295.19 -3258.32
12/03/03 03:54:19 -7736.25 -116293.95 -3258.34
12/03/03 03:57:19 -7736.04 -116293.23 -3258.38
12/03/03 04:00:19 -7743.71 -116291.97 -3258.39
12/03/03 04:03:19 -7743.50 -116291.25 -3258.43
12/03/03 04:06:19 -7751.28 -116290.00 -3258.45
12/03/03 04:09:19 -7751.07 -116289.28 -3258.48
12/03/03 04:12:19 -7758.84 -116288.04 -3258.51
12/03/03 04:15:19 -7758.64 -116287.32 -3258.54
12/03/03 04:18:19 -7766.42 -116286.06 -3258.56
12/03/03 04:21:19 -7766.21 -116285.33 -3258.59
12/03/03 04:24:19 -7773.88 -116284.08 -3258.61
12/03/03 04:27:19 -7781.64 -116282.83 -3258.64
12/03/03 04:30:19 -7781.43 -116282.11 -3258.67
12/03/03 04:33:19 -7789.11 -116280.85 -3258.70
12/03/03 04:36:19 -7788.90 -116280.14 -3258.72
12/03/03 04:39:19 -7796.68 -116278.88 -3258.75
12/03/03 04:42:19 -7796.46 -116278.16 -3258.78
12/03/03 04:45:19 -7804.24 -116276.92 -3258.80
12/03/03 04:48:19 -7804.03 -116276.19 -3258.83
12/03/03 04:51:19 -7811.81 -116274.95 -3258.85
12/03/03 04:54:19 -7811.61 -116274.20 -3258.89
12/03/03 04:57:19 -7819.27 -116272.96 -3258.91
12/03/03 05:00:19 -7819.07 -116272.24 -3258.93
12/03/03 05:03:19 -7826.78 -116270.98 -3258.97
12/03/03 05:06:19 -7826.58 -116270.27 -3259.00
12/03/03 05:09:19 -7834.29 -116269.01 -3259.02
12/03/03 05:12:19 -7842.07 -116267.75 -3259.05
12/03/03 05:15:19 -7841.86 -116267.03 -3259.07
12/03/03 05:18:19 -7849.59 -116265.77 -3259.10
12/03/03 05:21:19 -7849.38 -116265.05 -3259.13
12/03/03 05:24:19 -7857.15 -116263.79 -3259.16
12/03/03 05:27:19 -7856.94 -116263.05 -3259.18
12/03/03 05:30:19 -7864.66 -116261.81 -3259.21
12/03/03 05:33:19 -7864.45 -116261.09 -3259.24
12/03/03 05:36:19 -7872.17 -116259.83 -3259.27
12/03/03 05:39:19 -7871.96 -116259.10 -3259.29
12/03/03 05:42:19 -7879.68 -116257.86 -3259.31
12/03/03 05:45:19 -7879.48 -116257.13 -3259.34
12/03/03 05:48:19 -7887.25 -116255.87 -3259.37
12/03/03 05:51:19 -7887.05 -116255.13 -3259.40
12/03/03 05:54:19 -7894.83 -116253.89 -3259.42
12/03/03 05:57:19 -7902.60 -116252.63 -3259.45
12/03/03 06:00:19 -7902.39 -116251.91 -3259.48
12/03/03 06:03:19 -7910.11 -116250.65 -3259.50
12/03/03 06:06:19 -7909.90 -116249.92 -3259.54
12/03/03 06:09:19 -7917.56 -116248.66 -3259.56
12/03/03 06:12:19 -7917.35 -116247.94 -3259.59
12/03/03 06:15:19 -7925.07 -116246.69 -3259.61
12/03/03 06:18:19 -7924.86 -116245.97 -3259.64
12/03/03 06:21:19 -7932.65 -116244.70 -3259.66
12/03/03 06:24:19 -7932.44 -116243.98 -3259.70
12/03/03 06:27:19 -7940.22 -116242.72 -3259.72
12/03/03 06:30:19 -7940.00 -116241.98 -3259.75
12/03/03 06:33:19 -7947.78 -116240.72 -3259.77
12/03/03 06:36:19 -7947.57 -116240.01 -3259.80
12/03/03 06:39:19 -7955.24 -116238.75 -3259.83
12/03/03 06:42:19 -7963.01 -116237.47 -3259.86
12/03/03 06:45:19 -7962.81 -116236.74 -3259.89
12/03/03 06:48:19 -7970.46 -116235.49 -3259.91
12/03/03 06:51:19 -7970.26 -116234.78 -3259.93
12/03/03 06:54:19 -7978.03 -116233.50 -3259.96
12/03/03 06:57:19 -7977.82 -116232.78 -3259.99
12/03/03 07:00:19 -7985.60 -116231.51 -3260.02
12/03/03 07:03:19 -7985.40 -116230.80 -3260.05
12/03/03 07:06:19 -7993.16 -116229.53 -3260.07
12/03/03 07:09:19 -7992.96 -116228.80 -3260.10
12/03/03 07:12:19 -8000.62 -116227.55 -3260.12
12/03/03 07:15:19 -8000.41 -116226.81 -3260.16
12/03/03 07:18:19 -8008.18 -116225.55 -3260.18
12/03/03 07:21:19 -8007.97 -116224.84 -3260.21
12/03/03 07:24:19 -8015.64 -116223.58 -3260.23
12/03/03 07:27:19 -8023.48 -116222.30 -3260.27
12/03/03 07:30:19 -8023.27 -116221.58 -3260.29
12/03/03 07:33:19 -8030.98 -116220.30 -3260.32
12/03/03 07:36:19 -8030.78 -116219.59 -3260.34
12/03/03 07:39:19 -8038.49 -116218.32 -3260.37
12/03/03 07:42:19 -8038.29 -116217.59 -3260.39
12/03/03 07:45:19 -8046.01 -116216.33 -3260.43
12/03/03 07:48:19 -8045.79 -116215.61 -3260.45
12/03/03 07:51:19 -8053.51 -116214.34 -3260.48
12/03/03 07:54:19 -8053.30 -116213.62 -3260.50
12/03/03 07:57:19 -8061.02 -116212.35 -3260.54
12/03/03 08:00:19 -8060.82 -116211.62 -3260.56
12/03/03 08:03:19 -8068.59 -116210.35 -3260.59
12/03/03 08:06:19 -8068.39 -116209.62 -3260.62
12/03/03 08:09:19 -8076.16 -116208.36 -3260.64
12/03/03 08:12:19 -8083.82 -116207.09 -3260.67
12/03/03 08:15:19 -8083.61 -116206.37 -3260.69
12/03/03 08:18:19 -8091.38 -116205.09 -3260.72
12/03/03 08:21:19 -8091.17 -116204.37 -3260.75
12/03/03 08:24:19 -8098.84 -116203.10 -3260.77
12/03/03 08:27:19 -8098.63 -116202.38 -3260.80
12/03/03 08:30:19 -8106.39 -116201.11 -3260.82
12/03/03 08:33:19 -8106.19 -116200.38 -3260.85
12/03/03 08:36:19 -8113.97 -116199.11 -3260.88
12/03/03 08:39:19 -8113.76 -116198.38 -3260.91
12/03/03 08:42:19 -8121.53 -116197.12 -3260.94
12/03/03 08:45:19 -8121.33 -116196.41 -3260.96
12/03/03 08:48:19 -8128.99 -116195.12 -3260.99
12/03/03 08:51:19 -8128.78 -116194.39 -3261.02
12/03/03 08:54:19 -8136.55 -116193.12 -3261.05
12/03/03 08:57:19 -8144.21 -116191.86 -3261.07
12/03/03 09:00:19 -8144.01 -116191.12 -3261.10
12/03/03 09:03:19 -8151.72 -116189.85 -3261.13
12/03/03 09:06:19 -8151.51 -116189.12 -3261.16
12/03/03 09:09:19 -8159.29 -116187.85 -3261.18
12/03/03 09:12:19 -8159.08 -116187.13 -3261.20
12/03/03 09:15:19 -8166.86 -116185.85 -3261.24
12/03/03 09:18:19 -8166.65 -116185.12 -3261.26
12/03/03 09:21:19 -8174.36 -116183.84 -3261.29
12/03/03 09:24:19 -8174.15 -116183.12 -3261.31
12/03/03 09:27:19 -8181.87 -116181.84 -3261.34
12/03/03 09:30:19 -8181.66 -116181.12 -3261.37
12/03/03 09:33:19 -8189.38 -116179.86 -3261.39
12/03/03 09:36:19 -8189.17 -116179.13 -3261.42
12/03/03 09:39:19 -8196.89 -116177.85 -3261.45
12/03/03 09:42:19 -8204.61 -116176.56 -3261.48
12/03/03 09:45:19 -8204.40 -116175.85 -3261.50
12/03/03 09:48:19 -8212.18 -116174.58 -3261.53
12/03/03 09:51:19 -8211.97 -116173.86 -3261.55
12/03/03 09:54:19 -8219.74 -116172.55 -3261.59
12/03/03 09:57:19 -8219.53 -116171.84 -3261.61
12/03/03 10:00:19 -8227.19 -116170.56 -3261.64
12/03/03 10:03:19 -8226.98 -116169.86 -3261.66
12/03/03 10:06:19 -8234.75 -116168.56 -3261.70
12/03/03 10:09:19 -8234.54 -116167.84 -3261.72
12/03/03 10:12:19 -8242.21 -116166.57 -3261.75
12/03/03 10:15:19 -8242.00 -116165.84 -3261.77
12/03/03 10:18:19 -8249.77 -116164.55 -3261.80
12/03/03 10:21:19 -8249.56 -116163.84 -3261.83
12/03/03 10:24:19 -8257.34 -116162.55 -3261.86
12/03/03 10:27:19 -8265.05 -116161.27 -3261.88
12/03/03 10:30:19 -8264.85 -116160.55 -3261.91
12/03/03 10:33:19 -8272.56 -116159.26 -3261.94
12/03/03 10:36:19 -8272.35 -116158.55 -3261.96
12/03/03 10:39:19 -8280.07 -116157.24 -3261.99
12/03/03 10:42:19 -8279.86 -116156.52 -3262.02
12/03/03 10:45:19 -8287.57 -116155.26 -3262.04
12/03/03 10:48:19 -8287.36 -116154.53 -3262.07
12/03/03 10:51:19 -8295.14 -116153.25 -3262.10
12/03/03 10:54:19 -8294.93 -116152.52 -3262.12
12/03/03 10:57:19 -8302.70 -116151.23 -3262.15
12/03/03 11:00:19 -8302.49 -116150.50 -3262.18
12/03/03 11:03:19 -8310.16 -116149.22 -3262.21
12/03/03 11:06:19 -8309.95 -116148.51 -3262.23
12/03/03 11:09:19 -8317.71 -116147.22 -3262.26
12/03/03 11:12:19 -8325.38 -116145.95 -3262.29
12/03/03 11:15:19 -8325.17 -116145.22 -3262.31
12/03/03 11:18:19 -8332.94 -116143.93 -3262.34
12/03/03 11:21:19 -8332.73 -116143.20 -3262.37
12/03/03 11:24:19 -8340.50 -116141.91 -3262.39
12/03/03 11:27:19 -8340.29 -116141.19 -3262.42
12/03/03 11:30:19 -8348.07 -116139.89 -3262.45
12/03/03 11:33:19 -8347.87 -116139.17 -3262.48
12/03/03 11:36:19 -8355.58 -116137.89 -3262.50
12/03/03 11:39:19 -8355.38 -116137.16 -3262.53
12/03/03 11:42:19 -8363.09 -116135.88 -3262.56
12/03/03 11:45:19 -8362.88 -116135.16 -3262.58
12/03/03 11:48:19 -8370.54 -116133.86 -3262.61
12/03/03 11:51:19 -8370.33 -116133.14 -3262.64
12/03/03 11:54:19 -8378.04 -116131.86 -3262.66
12/03/03 11:57:19 -8385.87 -116130.55 -3262.69
12/03/03 12:00:19 -8385.67 -116129.83 -3262.72
12/03/03 12:03:19 -8393.32 -116128.55 -3262.74
12/03/03 12:06:19 -8393.12 -116127.83 -3262.77
12/03/03 12:09:19 -8400.90 -116126.53 -3262.80
12/03/03 12:12:19 -8400.68 -116125.81 -3262.82
12/03/03 12:15:19 -8408.45 -116124.52 -3262.85
12/03/03 12:18:19 -8408.24 -116123.80 -3262.88
12/03/03 12:21:19 -8415.90 -116122.50 -3262.91
12/03/03 12:24:19 -8415.70 -116121.78 -3262.93
12/03/03 12:27:19 -8423.46 -116120.48 -3262.96
12/03/03 12:30:19 -8423.24 -116119.77 -3262.98
12/03/03 12:33:19 -8430.91 -116118.48 -3263.02
12/03/03 12:36:19 -8430.70 -116117.76 -3263.04
12/03/03 12:39:19 -8438.47 -116116.45 -3263.07
12/03/03 12:42:19 -8446.25 -116115.16 -3263.10
12/03/03 12:45:19 -8446.04 -116114.43 -3263.12
12/03/03 12:48:19 -8453.76 -116113.14 -3263.15
12/03/03 12:51:19 -8453.55 -116112.43 -3263.17
12/03/03 12:54:19 -8461.25 -116111.12 -3263.20
12/03/03 12:57:19 -8461.05 -116110.41 -3263.23
12/03/03 13:00:19 -8468.76 -116109.12 -3263.26
12/03/03 13:03:19 -8468.55 -116108.39 -3263.29
12/03/03 13:06:19 -8476.26 -116107.10 -3263.30
12/03/03 13:09:19 -8476.05 -116106.38 -3263.34
12/03/03 13:12:19 -8483.83 -116105.06 -3263.37
12/03/03 13:15:19 -8483.62 -116104.35 -3263.39
12/03/03 13:18:19 -8491.39 -116103.05 -3263.42
12/03/03 13:21:19 -8491.19 -116102.31 -3263.45
12/03/03 13:24:19 -8498.85 -116101.02 -3263.48
12/03/03 13:27:19 -8506.61 -116099.72 -3263.50
12/03/03 13:30:19 -8506.40 -116098.98 -3263.53
12/03/03 13:33:19 -8514.06 -116097.70 -3263.55
12/03/03 13:36:19 -8513.85 -116096.98 -3263.58
12/03/03 13:39:19 -8521.57 -116095.69 -3263.61
12/03/03 13:42:19 -8521.37 -116094.96 -3263.63
12/03/03 13:45:19 -8529.13 -116093.65 -3263.66
12/03/03 13:48:19 -8528.92 -116092.94 -3263.69
12/03/03 13:51:19 -8536.69 -116091.64 -3263.72
12/03/03 13:54:19 -8536.49 -116090.92 -3263.75
12/03/03 13:57:19 -8544.20 -116089.61 -3263.77
12/03/03 14:00:19 -8543.99 -116088.89 -3263.80
12/03/03 14:03:19 -8551.65 -116087.60 -3263.82
12/03/03 14:06:19 -8551.44 -116086.88 -3263.85
12/03/03 14:09:19 -8559.21 -116085.56 -3263.88
12/03/03 14:12:19 -8566.87 -116084.26 -3263.91
12/03/03 14:15:19 -8566.66 -116083.55 -3263.93
12/03/03 14:18:19 -8574.43 -116082.24 -3263.96
12/03/03 14:21:19 -8574.22 -116081.52 -3263.98
12/03/03 14:24:19 -8581.99 -116080.22 -3264.01
12/03/03 14:27:19 -8581.79 -116079.50 -3264.04
12/03/03 14:30:19 -8589.50 -116078.19 -3264.07
12/03/03 14:33:19 -8589.29 -116077.47 -3264.09
12/03/03 14:36:19 -8597.00 -116076.16 -3264.12
12/03/03 14:39:19 -8596.79 -116075.44 -3264.14
12/03/03 14:42:19 -8604.50 -116074.12 -3264.18
12/03/03 14:45:19 -8604.29 -116073.42 -3264.20
12/03/03 14:48:19 -8612.00 -116072.12 -3264.23
12/03/03 14:51:19 -8611.80 -116071.39 -3264.26
12/03/03 14:54:19 -8619.46 -116070.09 -3264.28
12/03/03 14:57:19 -8627.34 -116068.77 -3264.31
12/03/03 15:00:19 -8627.13 -116068.05 -3264.34
12/03/03 15:03:19 -8634.79 -116066.73 -3264.37
12/03/03 15:06:19 -8634.58 -116066.03 -3264.39
12/03/03 15:09:19 -8642.35 -116064.71 -3264.42
12/03/03 15:12:19 -8642.14 -116063.99 -3264.45
12/03/03 15:15:19 -8649.80 -116062.67 -3264.47
12/03/03 15:18:19 -8649.59 -116061.95 -3264.50
12/03/03 15:21:19 -8657.30 -116060.64 -3264.52
12/03/03 15:24:19 -8657.09 -116059.92 -3264.55
12/03/03 15:27:19 -8664.80 -116058.63 -3264.58
12/03/03 15:30:19 -8664.60 -116057.91 -3264.60
12/03/03 15:33:19 -8672.36 -116056.59 -3264.63
12/03/03 15:36:19 -8672.16 -116055.87 -3264.66
12/03/03 15:39:19 -8679.93 -116054.55 -3264.69
12/03/03 15:42:19 -8687.59 -116053.26 -3264.71
12/03/03 15:45:19 -8687.38 -116052.53 -3264.74
12/03/03 15:48:19 -8695.13 -116051.21 -3264.77
12/03/03 15:51:19 -8694.93 -116050.49 -3264.80
12/03/03 15:54:19 -8702.59 -116049.18 -3264.82
12/03/03 15:57:19 -8702.39 -116048.47 -3264.85
12/03/03 16:00:19 -8710.14 -116047.15 -3264.88
12/03/03 16:03:19 -8709.94 -116046.42 -3264.91
12/03/03 16:06:19 -8717.60 -116045.11 -3264.93
12/03/03 16:09:19 -8717.39 -116044.39 -3264.96
12/03/03 16:12:19 -8725.21 -116043.07 -3264.98
12/03/03 16:15:19 -8725.01 -116042.35 -3265.01
12/03/03 16:18:19 -8732.72 -116041.03 -3265.04
12/03/03 16:21:19 -8732.51 -116040.31 -3265.06
12/03/03 16:24:19 -8740.22 -116039.01 -3265.09
12/03/03 16:27:19 -8747.93 -116037.69 -3265.12
12/03/03 16:30:19 -8747.73 -116036.97 -3265.15
12/03/03 16:33:19 -8755.38 -116035.66 -3265.17
12/03/03 16:36:19 -8755.17 -116034.94 -3265.20
12/03/03 16:39:19 -8762.94 -116033.62 -3265.23
12/03/03 16:42:19 -8762.73 -116032.90 -3265.26
12/03/03 16:45:19 -8770.49 -116031.58 -3265.28
12/03/03 16:48:19 -8770.29 -116030.86 -3265.30
12/03/03 16:51:19 -8778.00 -116029.53 -3265.34
12/03/03 16:54:19 -8777.79 -116028.81 -3265.37
12/03/03 16:57:19 -8785.50 -116027.49 -3265.39
12/03/03 17:00:19 -8785.29 -116026.77 -3265.41
12/03/03 17:03:19 -8793.01 -116025.45 -3265.44
12/03/03 17:06:19 -8792.80 -116024.73 -3265.47
12/03/03 17:09:19 -8800.51 -116023.42 -3265.50
12/03/03 17:12:19 -8808.17 -116022.11 -3265.53
12/03/03 17:15:19 -8807.96 -116021.39 -3265.55
12/03/03 17:18:19 -8815.73 -116020.05 -3265.59
12/03/03 17:21:19 -8815.52 -116019.34 -3265.61
12/03/03 17:24:19 -8823.28 -116018.02 -3265.63
12/03/03 17:27:19 -8823.07 -116017.30 -3265.66
12/03/03 17:30:19 -8830.84 -116015.95 -3265.69
12/03/03 17:33:19 -8830.63 -116015.25 -3265.71
12/03/03 17:36:19 -8838.29 -116013.94 -3265.73
12/03/03 17:39:19 -8838.08 -116013.20 -3265.77
12/03/03 17:42:19 -8845.79 -116011.90 -3265.79
12/03/03 17:45:19 -8845.59 -116011.18 -3265.82
12/03/03 17:48:19 -8853.29 -116009.86 -3265.85
12/03/03 17:51:19 -8853.08 -116009.14 -3265.88
12/03/03 17:54:19 -8860.85 -116007.80 -3265.90
12/03/03 17:57:19 -8868.51 -116006.48 -3265.93
12/03/03 18:00:19 -8868.30 -116005.77 -3265.96
12/03/03 18:03:19 -8876.06 -116004.44 -3265.98
12/03/03 18:06:19 -8875.85 -116003.71 -3266.02
12/03/03 18:09:19 -8883.62 -116002.39 -3266.03
12/03/03 18:12:19 -8883.42 -116001.67 -3266.06
12/03/03 18:15:19 -8891.07 -116000.34 -3266.09
12/03/03 18:18:19 -8890.86 -115999.62 -3266.12
12/03/03 18:21:19 -8898.57 -115998.30 -3266.14
12/03/03 18:24:19 -8898.36 -115997.59 -3266.17
12/03/03 18:27:19 -8906.19 -115996.24 -3266.20
12/03/03 18:30:19 -8905.97 -115995.52 -3266.23
12/03/03 18:33:19 -8913.63 -115994.20 -3266.26
12/03/03 18:36:19 -8913.43 -115993.48 -3266.28
12/03/03 18:39:19 -8921.18 -115992.16 -3266.30
12/03/03 18:42:19 -8928.84 -115990.83 -3266.33
12/03/03 18:45:19 -8928.63 -115990.09 -3266.36
12/03/03 18:48:19 -8936.40 -115988.77 -3266.39
12/03/03 18:51:19 -8936.19 -115988.06 -3266.41
12/03/03 18:54:19 -8943.90 -115986.73 -3266.44
12/03/03 18:57:19 -8943.70 -115986.02 -3266.47
12/03/03 19:00:19 -8951.46 -115984.66 -3266.50
12/03/03 19:03:19 -8951.26 -115983.94 -3266.52
12/03/03 19:06:19 -8958.96 -115982.62 -3266.55
12/03/03 19:09:19 -8958.76 -115981.90 -3266.57
12/03/03 19:12:19 -8966.41 -115980.58 -3266.60
12/03/03 19:15:19 -8966.21 -115979.85 -3266.63
12/03/03 19:18:19 -8973.96 -115978.52 -3266.66
12/03/03 19:21:19 -8973.75 -115977.80 -3266.68
12/03/03 19:24:19 -8981.41 -115976.48 -3266.71
12/03/03 19:27:19 -8989.18 -115975.14 -3266.74
12/03/03 19:30:19 -8988.97 -115974.41 -3266.77
12/03/03 19:33:19 -8996.74 -115973.09 -3266.79
12/03/03 19:36:19 -8996.52 -115972.38 -3266.82
12/03/03 19:39:19 -9004.23 -115971.03 -3266.84
12/03/03 19:42:19 -9004.03 -115970.30 -3266.88
12/03/03 19:45:19 -9011.73 -115968.98 -3266.90
12/03/03 19:48:19 -9011.53 -115968.27 -3266.93
12/03/03 19:51:19 -9019.19 -115966.93 -3266.95
12/03/03 19:54:19 -9018.97 -115966.20 -3266.98
12/03/03 19:57:19 -9026.73 -115964.88 -3267.01
12/03/03 20:00:19 -9026.53 -115964.16 -3267.04
12/03/03 20:03:19 -9034.17 -115962.82 -3267.06
12/03/03 20:06:19 -9033.97 -115962.10 -3267.09
12/03/03 20:09:19 -9041.73 -115960.76 -3267.12
12/03/03 20:12:19 -9049.50 -115959.42 -3267.14
12/03/03 20:15:19 -9049.29 -115958.70 -3267.18
12/03/03 20:18:19 -9057.00 -115957.38 -3267.20
12/03/03 20:21:19 -9056.79 -115956.66 -3267.23
12/03/03 20:24:19 -9064.50 -115955.31 -3267.25
12/03/03 20:27:19 -9064.29 -115954.58 -3267.28
12/03/03 20:30:19 -9071.95 -115953.25 -3267.30
12/03/03 20:33:19 -9071.74 -115952.53 -3267.34
12/03/03 20:36:19 -9079.50 -115951.20 -3267.36
12/03/03 20:39:19 -9079.29 -115950.48 -3267.39
12/03/03 20:42:19 -9086.94 -115949.14 -3267.41
12/03/03 20:45:19 -9086.74 -115948.42 -3267.44
12/03/03 20:48:19 -9094.56 -115947.07 -3267.47
12/03/03 20:51:19 -9094.35 -115946.36 -3267.49
12/03/03 20:54:19 -9102.06 -115945.02 -3267.52
12/03/03 20:57:19 -9109.72 -115943.68 -3267.55
12/03/03 21:00:19 -9109.51 -115942.97 -3267.58
12/03/03 21:03:19 -9117.26 -115941.62 -3267.61
12/03/03 21:06:19 -9117.06 -115940.90 -3267.63
12/03/03 21:09:19 -9124.71 -115939.58 -3267.65
12/03/03 21:12:19 -9124.50 -115938.84 -3267.68
12/03/03 21:15:19 -9132.26 -115937.49 -3267.71
12/03/03 21:18:19 -9132.05 -115936.77 -3267.74
12/03/03 21:21:19 -9139.77 -115935.43 -3267.77
12/03/03 21:24:19 -9139.55 -115934.72 -3267.79
12/03/03 21:27:19 -9147.26 -115933.38 -3267.82
12/03/03 21:30:19 -9147.06 -115932.66 -3267.85
12/03/03 21:33:19 -9154.82 -115931.30 -3267.87
12/03/03 21:36:19 -9154.61 -115930.59 -3267.90
12/03/03 21:39:19 -9162.27 -115929.25 -3267.93
12/03/03 21:42:19 -9170.02 -115927.91 -3267.95
12/03/03 21:45:19 -9169.81 -115927.19 -3267.98
12/03/03 21:48:19 -9177.47 -115925.85 -3268.01
12/03/03 21:51:19 -9177.26 -115925.12 -3268.04
12/03/03 21:54:19 -9185.03 -115923.77 -3268.06
12/03/03 21:57:19 -9184.81 -115923.05 -3268.09
12/03/03 22:00:19 -9192.52 -115921.72 -3268.11
12/03/03 22:03:19 -9192.32 -115920.99 -3268.14
12/03/03 22:06:19 -9200.02 -115919.64 -3268.17
12/03/03 22:09:19 -9199.81 -115918.93 -3268.20
12/03/03 22:12:19 -9207.57 -115917.57 -3268.23
12/03/03 22:15:19 -9207.37 -115916.85 -3268.25
12/03/03 22:18:19 -9215.02 -115915.52 -3268.27
12/03/03 22:21:19 -9214.81 -115914.80 -3268.30
12/03/03 22:24:19 -9222.56 -115913.44 -3268.34
12/03/03 22:27:19 -9230.29 -115912.10 -3268.36
12/03/03 22:30:19 -9230.08 -115911.38 -3268.39
12/03/03 22:33:19 -9237.78 -115910.02 -3268.41
12/03/03 22:36:19 -9237.57 -115909.30 -3268.44
12/03/03 22:39:19 -9245.22 -115907.95 -3268.46
12/03/03 22:42:19 -9245.02 -115907.24 -3268.50
12/03/03 22:45:19 -9252.77 -115905.89 -3268.52
12/03/03 22:48:19 -9252.56 -115905.17 -3268.55
12/03/03 22:51:19 -9260.22 -115903.81 -3268.57
12/03/03 22:54:19 -9260.01 -115903.10 -3268.60
12/03/03 22:57:19 -9267.77 -115901.75 -3268.63
12/03/03 23:00:19 -9267.57 -115901.02 -3268.66
12/03/03 23:03:19 -9275.33 -115899.67 -3268.69
12/03/03 23:06:19 -9275.12 -115898.97 -3268.71
12/03/03 23:09:19 -9282.83 -115897.60 -3268.74
12/03/03 23:12:19 -9290.53 -115896.24 -3268.76
12/03/03 23:15:19 -9290.32 -115895.53 -3268.79
12/03/03 23:18:19 -9297.97 -115894.19 -3268.82
12/03/03 23:21:19 -9297.77 -115893.47 -3268.85
12/03/03 23:24:19 -9305.52 -115892.11 -3268.87
12/03/03 23:27:19 -9305.32 -115891.39 -3268.89
12/03/03 23:30:19 -9312.97 -115890.05 -3268.92
12/03/03 23:33:19 -9312.76 -115889.32 -3268.95
12/03/03 23:36:19 -9320.58 -115887.95 -3268.98
12/03/03 23:39:19 -9320.37 -115887.24 -3269.00
12/03/03 23:42:19 -9328.08 -115885.89 -3269.03
12/03/03 23:45:19 -9327.87 -115885.16 -3269.06
12/03/03 23:48:19 -9335.52 -115883.82 -3269.09
12/03/03 23:51:19 -9335.31 -115883.10 -3269.11
12/03/03 23:54:19 -9343.07 -115881.73 -3269.14
12/03/03 23:57:19 -9350.72 -115880.38 -3269.17
12/03/04 00:00:19 -9350.52 -115879.66 -3269.20
12/03/04 00:03:19 -9358.22 -115878.32 -3269.22
12/03/04 00:06:19 -9358.01 -115877.59 -3269.25
12/03/04 00:09:19 -9365.77 -115876.23 -3269.27
12/03/04 00:12:19 -9365.57 -115875.51 -3269.30
12/03/04 00:15:19 -9373.27 -115874.15 -3269.33
12/03/04 00:18:19 -9373.06 -115873.44 -3269.36
12/03/04 00:21:19 -9380.82 -115872.08 -3269.38
12/03/04 00:24:19 -9380.62 -115871.36 -3269.41
12/03/04 00:27:19 -9388.27 -115870.01 -3269.44
12/03/04 00:30:19 -9388.06 -115869.29 -3269.46
12/03/04 00:33:19 -9395.76 -115867.92 -3269.50
12/03/04 00:36:19 -9395.55 -115867.20 -3269.52
12/03/04 00:39:19 -9403.26 -115865.85 -3269.54
12/03/04 00:42:19 -9410.91 -115864.48 -3269.57
12/03/04 00:45:19 -9410.70 -115863.77 -3269.60
12/03/04 00:48:19 -9418.46 -115862.41 -3269.63
12/03/04 00:51:19 -9418.25 -115861.69 -3269.65
12/03/04 00:54:19 -9426.01 -115860.33 -3269.68
12/03/04 00:57:19 -9425.80 -115859.60 -3269.71
12/03/04 01:00:19 -9433.45 -115858.24 -3269.73
12/03/04 01:03:19 -9433.24 -115857.53 -3269.76
12/03/04 01:06:19 -9441.00 -115856.16 -3269.79
12/03/04 01:09:19 -9440.79 -115855.44 -3269.81
12/03/04 01:12:19 -9448.45 -115854.08 -3269.84
12/03/04 01:15:19 -9448.25 -115853.36 -3269.88
12/03/04 01:18:19 -9455.99 -115851.99 -3269.90
12/03/04 01:21:19 -9455.79 -115851.28 -3269.92
12/03/04 01:24:19 -9463.55 -115849.91 -3269.95
12/03/04 01:27:19 -9471.19 -115848.55 -3269.98
12/03/04 01:30:19 -9470.99 -115847.84 -3270.01
12/03/04 01:33:19 -9478.69 -115846.46 -3270.03
12/03/04 01:36:19 -9478.49 -115845.74 -3270.06
12/03/04 01:39:19 -9486.18 -115844.38 -3270.08
12/03/04 01:42:19 -9485.98 -115843.66 -3270.11
12/03/04 01:45:19 -9493.62 -115842.30 -3270.14
12/03/04 01:48:19 -9493.42 -115841.58 -3270.16
12/03/04 01:51:19 -9501.18 -115840.22 -3270.19
12/03/04 01:54:19 -9500.97 -115839.49 -3270.22
12/03/04 01:57:19 -9508.79 -115838.11 -3270.25
12/03/04 02:00:19 -9508.58 -115837.41 -3270.27
12/03/04 02:03:19 -9516.29 -115836.03 -3270.30
12/03/04 02:06:19 -9516.08 -115835.30 -3270.33
12/03/04 02:09:19 -9523.73 -115833.95 -3270.36
12/03/04 02:12:19 -9531.38 -115832.59 -3270.38
12/03/04 02:15:19 -9531.17 -115831.87 -3270.42
12/03/04 02:18:19 -9538.92 -115830.50 -3270.43
12/03/04 02:21:19 -9538.71 -115829.79 -3270.46
12/03/04 02:24:19 -9546.36 -115828.42 -3270.49
12/03/04 02:27:19 -9546.15 -115827.70 -3270.52
12/03/04 02:30:19 -9553.92 -115826.31 -3270.54
12/03/04 02:33:19 -9553.71 -115825.59 -3270.57
12/03/04 02:36:19 -9561.47 -115824.23 -3270.60
12/03/04 02:39:19 -9561.26 -115823.52 -3270.62
12/03/04 02:42:19 -9569.01 -115822.12 -3270.65
12/03/04 02:45:19 -9568.80 -115821.41 -3270.68
12/03/04 02:48:19 -9576.46 -115820.05 -3270.71
12/03/04 02:51:19 -9576.25 -115819.33 -3270.73
12/03/04 02:54:19 -9583.95 -115817.97 -3270.76
12/03/04 02:57:19 -9591.65 -115816.58 -3270.79
12/03/04 03:00:19 -9591.44 -115815.87 -3270.81
12/03/04 03:03:19 -9599.20 -115814.48 -3270.84
12/03/04 03:06:19 -9598.99 -115813.77 -3270.87
12/03/04 03:09:19 -9606.64 -115812.41 -3270.89
12/03/04 03:12:19 -9606.44 -115811.69 -3270.93
12/03/04 03:15:19 -9614.14 -115810.30 -3270.95
12/03/04 03:18:19 -9613.93 -115809.59 -3270.98
12/03/04 03:21:19 -9621.63 -115808.21 -3271.00
12/03/04 03:24:19 -9621.43 -115807.50 -3271.04
12/03/04 03:27:19 -9629.18 -115806.11 -3271.05
12/03/04 03:30:19 -9628.98 -115805.40 -3271.09
12/03/04 03:33:19 -9636.62 -115804.03 -3271.11
12/03/04 03:36:19 -9636.42 -115803.30 -3271.14
12/03/04 03:39:19 -9644.17 -115801.93 -3271.16
12/03/04 03:42:19 -9651.87 -115800.55 -3271.19
12/03/04 03:45:19 -9651.67 -115799.83 -3271.22
12/03/04 03:48:19 -9659.37 -115798.47 -3271.25
12/03/04 03:51:19 -9659.16 -115797.74 -3271.27
12/03/04 03:54:19 -9666.81 -115796.37 -3271.30
12/03/04 03:57:19 -9666.60 -115795.64 -3271.33
12/03/04 04:00:19 -9674.35 -115794.27 -3271.36
12/03/04 04:03:19 -9674.15 -115793.55 -3271.38
12/03/04 04:06:19 -9681.79 -115792.19 -3271.41
12/03/04 04:09:19 -9681.59 -115791.45 -3271.44
12/03/04 04:12:19 -9689.40 -115790.06 -3271.46
12/03/04 04:15:19 -9689.19 -115789.35 -3271.49
12/03/04 04:18:19 -9696.90 -115787.97 -3271.51
12/03/04 04:21:19 -9696.69 -115787.25 -3271.54
12/03/04 04:24:19 -9704.33 -115785.88 -3271.57
12/03/04 04:27:19 -9712.08 -115784.50 -3271.59
12/03/04 04:30:19 -9711.88 -115783.77 -3271.62
12/03/04 04:33:19 -9719.53 -115782.41 -3271.65
12/03/04 04:36:19 -9719.32 -115781.69 -3271.68
12/03/04 04:39:19 -9727.02 -115780.30 -3271.71
12/03/04 04:42:19 -9726.81 -115779.57 -3271.73
12/03/04 04:45:19 -9734.51 -115778.20 -3271.76
12/03/04 04:48:19 -9734.30 -115777.48 -3271.79
12/03/04 04:51:19 -9742.06 -115776.08 -3271.82
12/03/04 04:54:19 -9741.85 -115775.37 -3271.84
12/03/04 04:57:19 -9749.50 -115774.00 -3271.86
12/03/04 05:00:19 -9749.29 -115773.28 -3271.89
12/03/04 05:03:19 -9757.05 -115771.89 -3271.92
12/03/04 05:06:19 -9756.84 -115771.16 -3271.95
12/03/04 05:09:19 -9764.49 -115769.77 -3271.98
12/03/04 05:12:19 -9772.24 -115768.41 -3272.00
12/03/04 05:15:19 -9772.03 -115767.69 -3272.03
12/03/04 05:18:19 -9779.68 -115766.30 -3272.05
12/03/04 05:21:19 -9779.48 -115765.59 -3272.08
12/03/04 05:24:19 -9787.23 -115764.21 -3272.11
12/03/04 05:27:19 -9787.02 -115763.48 -3272.13
12/03/04 05:30:19 -9794.72 -115762.09 -3272.16
12/03/04 05:33:19 -9794.51 -115761.38 -3272.19
12/03/04 05:36:19 -9802.21 -115759.98 -3272.22
12/03/04 05:39:19 -9802.01 -115759.27 -3272.24
12/03/04 05:42:19 -9809.65 -115757.90 -3272.27
12/03/04 05:45:19 -9809.44 -115757.18 -3272.30
12/03/04 05:48:19 -9817.14 -115755.78 -3272.33
12/03/04 05:51:19 -9816.93 -115755.06 -3272.35
12/03/04 05:54:19 -9824.69 -115753.67 -3272.38
12/03/04 05:57:19 -9832.40 -115752.27 -3272.41
12/03/04 06:00:19 -9832.19 -115751.56 -3272.44
12/03/04 06:03:19 -9839.94 -115750.17 -3272.46
12/03/04 06:06:19 -9839.73 -115749.45 -3272.49
12/03/04 06:09:19 -9847.38 -115748.07 -3272.51
12/03/04 06:12:19 -9847.17 -115747.36 -3272.54
12/03/04 06:15:19 -9854.87 -115745.96 -3272.57
12/03/04 06:18:19 -9854.66 -115745.25 -3272.60
12/03/04 06:21:19 -9862.36 -115743.86 -3272.62
12/03/04 06:24:19 -9862.15 -115743.12 -3272.65
12/03/04 06:27:19 -9869.80 -115741.76 -3272.67
12/03/04 06:30:19 -9869.59 -115741.04 -3272.70
12/03/04 06:33:19 -9877.34 -115739.62 -3272.73
12/03/04 06:36:19 -9877.13 -115738.91 -3272.75
12/03/04 06:39:19 -9884.89 -115737.52 -3272.78
12/03/04 06:42:19 -9892.54 -115736.13 -3272.81
12/03/04 06:45:19 -9892.33 -115735.41 -3272.83
12/03/04 06:48:19 -9900.08 -115734.01 -3272.87
12/03/04 06:51:19 -9899.88 -115733.30 -3272.89
12/03/04 06:54:19 -9907.52 -115731.91 -3272.92
12/03/04 06:57:19 -9907.31 -115731.19 -3272.94
12/03/04 07:00:19 -9915.01 -115729.80 -3272.97
12/03/04 07:03:19 -9914.81 -115729.08 -3273.00
12/03/04 07:06:19 -9922.56 -115727.67 -3273.03
12/03/04 07:09:19 -9922.35 -115726.95 -3273.05
12/03/04 07:12:19 -9930.04 -115725.55 -3273.08
12/03/04 07:15:19 -9929.83 -115724.83 -3273.11
12/03/04 07:18:19 -9937.48 -115723.45 -3273.14
12/03/04 07:21:19 -9937.27 -115722.73 -3273.16
12/03/04 07:24:19 -9944.97 -115721.34 -3273.19
12/03/04 07:27:19 -9952.67 -115719.95 -3273.21
12/03/04 07:30:19 -9952.46 -115719.22 -3273.24
12/03/04 07:33:19 -9960.22 -115717.83 -3273.27
12/03/04 07:36:19 -9960.01 -115717.12 -3273.30
12/03/04 07:39:19 -9967.77 -115715.72 -3273.32
12/03/04 07:42:19 -9967.57 -115715.00 -3273.35
12/03/04 07:45:19 -9975.20 -115713.59 -3273.38
12/03/04 07:48:19 -9974.99 -115712.88 -3273.40
12/03/04 07:51:19 -9982.63 -115711.48 -3273.43
12/03/04 07:54:19 -9982.43 -115710.76 -3273.46
12/03/04 07:57:19 -9990.18 -115709.36 -3273.49
12/03/04 08:00:19 -9989.97 -115708.65 -3273.51
12/03/04 08:03:19 -9997.62 -115707.25 -3273.54
12/03/04 08:06:19 -9997.42 -115706.53 -3273.57
12/03/04 08:09:19 -10005.11 -115705.12 -3273.59
12/03/04 08:12:19 -10012.81 -115703.73 -3273.62
12/03/04 08:15:19 -10012.60 -115703.01 -3273.64
12/03/04 08:18:19 -10020.35 -115701.61 -3273.67
12/03/04 08:21:19 -10020.14 -115700.89 -3273.70
12/03/04 08:24:19 -10027.89 -115699.48 -3273.73
12/03/04 08:27:19 -10027.69 -115698.77 -3273.76
12/03/04 08:30:19 -10035.33 -115697.36 -3273.78
12/03/04 08:33:19 -10035.13 -115696.64 -3273.81
12/03/04 08:36:19 -10042.77 -115695.24 -3273.84
12/03/04 08:39:19 -10042.57 -115694.53 -3273.86
12/03/04 08:42:19 -10050.31 -115693.12 -3273.89
12/03/04 08:45:19 -10050.10 -115692.41 -3273.92
12/03/04 08:48:19 -10057.74 -115691.00 -3273.95
12/03/04 08:51:19 -10057.54 -115690.29 -3273.97
12/03/04 08:54:19 -10065.29 -115688.88 -3274.00
12/03/04 08:57:19 -10072.94 -115687.48 -3274.02
12/03/04 09:00:19 -10072.73 -115686.77 -3274.05
12/03/04 09:03:19 -10080.47 -115685.36 -3274.08
12/03/04 09:06:19 -10080.27 -115684.64 -3274.11
12/03/04 09:09:19 -10087.91 -115683.25 -3274.13
12/03/04 09:12:19 -10087.71 -115682.53 -3274.16
12/03/04 09:15:19 -10095.40 -115681.12 -3274.19
12/03/04 09:18:19 -10095.19 -115680.41 -3274.21
12/03/04 09:21:19 -10102.89 -115678.99 -3274.24
12/03/04 09:24:19 -10102.69 -115678.27 -3274.27
12/03/04 09:27:19 -10110.44 -115676.87 -3274.29
12/03/04 09:30:19 -10110.23 -115676.15 -3274.32
12/03/04 09:33:19 -10117.93 -115674.73 -3274.35
12/03/04 09:36:19 -10117.72 -115674.02 -3274.37
12/03/04 09:39:19 -10125.41 -115672.61 -3274.40
12/03/04 09:42:19 -10133.06 -115671.21 -3274.43
12/03/04 09:45:19 -10132.85 -115670.50 -3274.45
12/03/04 09:48:19 -10140.59 -115669.09 -3274.48
12/03/04 09:51:19 -10140.39 -115668.38 -3274.51
12/03/04 09:54:19 -10148.03 -115666.96 -3274.54
12/03/04 09:57:19 -10147.82 -115666.24 -3274.56
12/03/04 10:00:19 -10155.58 -115664.82 -3274.60
12/03/04 10:03:19 -10155.38 -115664.09 -3274.62
12/03/04 10:06:19 -10163.02 -115662.70 -3274.65
12/03/04 10:09:19 -10162.81 -115661.99 -3274.67
12/03/04 10:12:19 -10170.56 -115660.55 -3274.70
12/03/04 10:15:19 -10170.35 -115659.84 -3274.73
12/03/04 10:18:19 -10178.04 -115658.44 -3274.75
12/03/04 10:21:19 -10177.83 -115657.71 -3274.78
12/03/04 10:24:19 -10185.53 -115656.31 -3274.81
12/03/04 10:27:19 -10193.17 -115654.89 -3274.83
12/03/04 10:30:19 -10192.96 -115654.17 -3274.86
12/03/04 10:33:19 -10200.72 -115652.75 -3274.89
12/03/04 10:36:19 -10200.51 -115652.05 -3274.92
12/03/04 10:39:19 -10208.20 -115650.63 -3274.94
12/03/04 10:42:19 -10208.00 -115649.92 -3274.97
12/03/04 10:45:19 -10215.69 -115648.50 -3274.99
12/03/04 10:48:19 -10215.48 -115647.77 -3275.02
12/03/04 10:51:19 -10223.13 -115646.38 -3275.05
12/03/04 10:54:19 -10222.92 -115645.66 -3275.08
12/03/04 10:57:19 -10230.61 -115644.23 -3275.10
12/03/04 11:00:19 -10230.41 -115643.52 -3275.13
12/03/04 11:03:19 -10238.10 -115642.10 -3275.16
12/03/04 11:06:19 -10237.89 -115641.38 -3275.19
12/03/04 11:09:19 -10245.76 -115639.95 -3275.21
12/03/04 11:12:19 -10253.40 -115638.55 -3275.24
12/03/04 11:15:19 -10253.19 -115637.84 -3275.27
12/03/04 11:18:19 -10260.83 -115636.42 -3275.29
12/03/04 11:21:19 -10260.62 -115635.70 -3275.32
12/03/04 11:24:19 -10268.31 -115634.29 -3275.35
12/03/04 11:27:19 -10268.11 -115633.56 -3275.37
12/03/04 11:30:19 -10275.80 -115632.15 -3275.41
12/03/04 11:33:19 -10275.60 -115631.43 -3275.43
12/03/04 11:36:19 -10283.23 -115630.02 -3275.46
12/03/04 11:39:19 -10283.03 -115629.30 -3275.48
12/03/04 11:42:19 -10290.78 -115627.87 -3275.51
12/03/04 11:45:19 -10290.57 -115627.16 -3275.53
12/03/04 11:48:19 -10298.21 -115625.74 -3275.56
12/03/04 11:51:19 -10298.01 -115625.02 -3275.59
12/03/04 11:54:19 -10305.75 -115623.59 -3275.62
12/03/04 11:57:19 -10313.39 -115622.18 -3275.65
12/03/04 12:00:19 -10313.18 -115621.47 -3275.67
12/03/04 12:03:19 -10320.87 -115620.05 -3275.70
12/03/04 12:06:19 -10320.67 -115619.33 -3275.72
12/03/04 12:09:19 -10328.37 -115617.91 -3275.75
12/03/04 12:12:19 -10328.16 -115617.18 -3275.78
12/03/04 12:15:19 -10335.97 -115615.75 -3275.80
12/03/04 12:18:19 -10335.76 -115615.03 -3275.83
12/03/04 12:21:19 -10343.45 -115613.62 -3275.86
12/03/04 12:24:19 -10343.24 -115612.91 -3275.88
12/03/04 12:27:19 -10350.89 -115611.49 -3275.91
12/03/04 12:30:19 -10350.68 -115610.76 -3275.93
12/03/04 12:33:19 -10358.42 -115609.33 -3275.96
12/03/04 12:36:19 -10358.21 -115608.61 -3276.00
12/03/04 12:39:19 -10365.79 -115607.20 -3276.02
12/03/04 12:42:19 -10373.49 -115605.78 -3276.05
12/03/04 12:45:19 -10373.28 -115605.05 -3276.08
12/03/04 12:48:19 -10380.92 -115603.64 -3276.10
12/03/04 12:51:19 -10380.72 -115602.92 -3276.13
12/03/04 12:54:19 -10388.53 -115601.49 -3276.16
12/03/04 12:57:19 -10388.31 -115600.78 -3276.18
12/03/04 13:00:19 -10396.00 -115599.35 -3276.21
12/03/04 13:03:19 -10395.80 -115598.64 -3276.23
12/03/04 13:06:19 -10403.55 -115597.20 -3276.27
12/03/04 13:09:19 -10403.35 -115596.48 -3276.29
12/03/04 13:12:19 -10410.98 -115595.05 -3276.32
12/03/04 13:15:19 -10410.77 -115594.34 -3276.35
12/03/04 13:18:19 -10418.47 -115592.91 -3276.38
12/03/04 13:21:19 -10418.26 -115592.20 -3276.39
12/03/04 13:24:19 -10425.95 -115590.77 -3276.43
12/03/04 13:27:19 -10433.70 -115589.34 -3276.45
12/03/04 13:30:19 -10433.49 -115588.62 -3276.48
12/03/04 13:33:19 -10441.13 -115587.20 -3276.51
12/03/04 13:36:19 -10440.93 -115586.47 -3276.54
12/03/04 13:39:19 -10448.62 -115585.05 -3276.56
12/03/04 13:42:19 -10448.41 -115584.32 -3276.59
12/03/04 13:45:19 -10456.09 -115582.91 -3276.61
12/03/04 13:48:19 -10455.89 -115582.19 -3276.64
12/03/04 13:51:19 -10463.53 -115580.76 -3276.66
12/03/04 13:54:19 -10463.33 -115580.04 -3276.70
12/03/04 13:57:19 -10471.02 -115578.61 -3276.73
12/03/04 14:00:19 -10470.81 -115577.89 -3276.75
12/03/04 14:03:19 -10478.51 -115576.45 -3276.77
12/03/04 14:06:19 -10478.30 -115575.73 -3276.80
12/03/04 14:09:19 -10486.04 -115574.30 -3276.83
12/03/04 14:12:19 -10493.74 -115572.87 -3276.86
12/03/04 14:15:19 -10493.53 -115572.14 -3276.89
12/03/04 14:18:19 -10501.22 -115570.73 -3276.91
12/03/04 14:21:19 -10501.01 -115570.02 -3276.94
12/03/04 14:24:19 -10508.65 -115568.58 -3276.96
12/03/04 14:27:19 -10508.45 -115567.86 -3277.00
12/03/04 14:30:19 -10516.13 -115566.41 -3277.02
12/03/04 14:33:19 -10515.93 -115565.70 -3277.05
12/03/04 14:36:19 -10523.68 -115564.27 -3277.07
12/03/04 14:39:19 -10523.47 -115563.55 -3277.10
12/03/04 14:42:19 -10531.16 -115562.11 -3277.13
12/03/04 14:45:19 -10530.95 -115561.39 -3277.15
12/03/04 14:48:19 -10538.59 -115559.96 -3277.18
12/03/04 14:51:19 -10538.38 -115559.25 -3277.21
12/03/04 14:54:19 -10546.07 -115557.82 -3277.23
12/03/04 14:57:19 -10553.76 -115556.37 -3277.27
12/03/04 15:00:19 -10553.56 -115555.66 -3277.29
12/03/04 15:03:19 -10561.19 -115554.22 -3277.32
12/03/04 15:06:19 -10560.98 -115553.50 -3277.34
12/03/04 15:09:19 -10568.73 -115552.07 -3277.37
12/03/04 15:12:19 -10568.53 -115551.35 -3277.40
12/03/04 15:15:19 -10576.27 -115549.91 -3277.43
12/03/04 15:18:19 -10576.07 -115549.19 -3277.45
12/03/04 15:21:19 -10583.71 -115547.76 -3277.48
12/03/04 15:24:19 -10583.50 -115547.03 -3277.51
12/03/04 15:27:19 -10591.19 -115545.59 -3277.54
12/03/04 15:30:19 -10590.98 -115544.88 -3277.56
12/03/04 15:33:19 -10598.67 -115543.44 -3277.59
12/03/04 15:36:19 -10598.46 -115542.73 -3277.62
12/03/04 15:39:19 -10606.10 -115541.30 -3277.64
12/03/04 15:42:19 -10613.85 -115539.85 -3277.67
12/03/04 15:45:19 -10613.64 -115539.12 -3277.70
12/03/04 15:48:19 -10621.33 -115537.69 -3277.73
12/03/04 15:51:19 -10621.12 -115536.97 -3277.75
12/03/04 15:54:19 -10628.81 -115535.54 -3277.77
12/03/04 15:57:19 -10628.60 -115534.83 -3277.80
12/03/04 16:00:19 -10636.24 -115533.38 -3277.83
12/03/04 16:03:19 -10636.03 -115532.66 -3277.86
12/03/04 16:06:19 -10643.73 -115531.21 -3277.88
12/03/04 16:09:19 -10643.52 -115530.50 -3277.91
12/03/04 16:12:19 -10651.21 -115529.05 -3277.94
12/03/04 16:15:19 -10651.00 -115528.33 -3277.97
12/03/04 16:18:19 -10658.75 -115526.89 -3277.99
12/03/04 16:21:19 -10658.54 -115526.17 -3278.02
12/03/04 16:24:19 -10666.23 -115524.73 -3278.05
12/03/04 16:27:19 -10673.92 -115523.28 -3278.07
12/03/04 16:30:19 -10673.71 -115522.56 -3278.10
12/03/04 16:33:19 -10681.35 -115521.13 -3278.13
12/03/04 16:36:19 -10681.15 -115520.41 -3278.15
12/03/04 16:39:19 -10688.82 -115518.97 -3278.18
12/03/04 16:42:19 -10688.62 -115518.26 -3278.20
12/03/04 16:45:19 -10696.30 -115516.80 -3278.23
12/03/04 16:48:19 -10696.10 -115516.08 -3278.26
12/03/04 16:51:19 -10703.74 -115514.64 -3278.29
12/03/04 16:54:19 -10703.53 -115513.92 -3278.32
12/03/04 16:57:19 -10711.27 -115512.47 -3278.34
12/03/04 17:00:19 -10711.07 -115511.75 -3278.37
12/03/04 17:03:19 -10718.70 -115510.30 -3278.39
12/03/04 17:06:19 -10718.50 -115509.58 -3278.43
12/03/04 17:09:19 -10726.23 -115508.14 -3278.45
12/03/04 17:12:19 -10733.88 -115506.70 -3278.48
12/03/04 17:15:19 -10733.67 -115505.99 -3278.50
12/03/04 17:18:19 -10741.35 -115504.55 -3278.53
12/03/04 17:21:19 -10741.15 -115503.83 -3278.55
12/03/04 17:24:19 -10748.84 -115502.38 -3278.58
12/03/04 17:27:19 -10748.64 -115501.65 -3278.61
12/03/04 17:30:19 -10756.38 -115500.20 -3278.64
12/03/04 17:33:19 -10756.17 -115499.49 -3278.66
12/03/04 17:36:19 -10763.81 -115498.04 -3278.69
12/03/04 17:39:19 -10763.60 -115497.33 -3278.72
12/03/04 17:42:19 -10771.34 -115495.86 -3278.75
12/03/04 17:45:19 -10771.13 -115495.13 -3278.78
12/03/04 17:48:19 -10778.77 -115493.70 -3278.80
12/03/04 17:51:19 -10778.56 -115492.98 -3278.83
12/03/04 17:54:19 -10786.25 -115491.52 -3278.86
12/03/04 17:57:19 -10793.92 -115490.07 -3278.88
12/03/04 18:00:19 -10793.73 -115489.34 -3278.91
12/03/04 18:03:19 -10801.42 -115487.90 -3278.93
12/03/04 18:06:19 -10801.21 -115487.19 -3278.96
12/03/04 18:09:19 -10808.90 -115485.73 -3278.99
12/03/04 18:12:19 -10808.69 -115485.02 -3279.02
12/03/04 18:15:19 -10816.33 -115483.58 -3279.04
12/03/04 18:18:19 -10816.12 -115482.85 -3279.07
12/03/04 18:21:19 -10823.81 -115481.39 -3279.10
12/03/04 18:24:19 -10823.60 -115480.67 -3279.13
12/03/04 18:27:19 -10831.29 -115479.23 -3279.15
12/03/04 18:30:19 -10831.08 -115478.52 -3279.18
12/03/04 18:33:19 -10838.71 -115477.06 -3279.20
12/03/04 18:36:19 -10838.51 -115476.34 -3279.23
12/03/04 18:39:19 -10846.31 -115474.88 -3279.26
12/03/04 18:42:19 -10854.00 -115473.41 -3279.29
12/03/04 18:45:19 -10853.79 -115472.70 -3279.32
12/03/04 18:48:19 -10861.42 -115471.24 -3279.34
12/03/04 18:51:19 -10861.22 -115470.52 -3279.37
12/03/04 18:54:19 -10868.90 -115469.06 -3279.39
12/03/04 18:57:19 -10868.70 -115468.35 -3279.43
12/03/04 19:00:19 -10876.38 -115466.90 -3279.45
12/03/04 19:03:19 -10876.17 -115466.19 -3279.48
12/03/04 19:06:19 -10883.80 -115464.73 -3279.50
12/03/04 19:09:19 -10883.61 -115464.02 -3279.53
12/03/04 19:12:19 -10891.35 -115462.55 -3279.55
12/03/04 19:15:19 -10891.14 -115461.84 -3279.59
12/03/04 19:18:19 -10898.77 -115460.37 -3279.61
12/03/04 19:21:19 -10898.56 -115459.66 -3279.64
12/03/04 19:24:19 -10906.30 -115458.19 -3279.66
12/03/04 19:27:19 -10913.93 -115456.73 -3279.69
12/03/04 19:30:19 -10913.73 -115456.02 -3279.71
12/03/04 19:33:19 -10921.41 -115454.56 -3279.74
12/03/04 19:36:19 -10921.21 -115453.84 -3279.77
12/03/04 19:39:19 -10928.89 -115452.38 -3279.80
12/03/04 19:42:19 -10928.68 -115451.66 -3279.83
12/03/04 19:45:19 -10936.38 -115450.20 -3279.85
12/03/04 19:48:19 -10936.17 -115449.49 -3279.88
12/03/04 19:51:19 -10943.86 -115448.02 -3279.91
12/03/04 19:54:19 -10943.65 -115447.30 -3279.93
12/03/04 19:57:19 -10951.39 -115445.83 -3279.96
12/03/04 20:00:19 -10951.19 -115445.11 -3279.99
12/03/04 20:03:19 -10958.81 -115443.67 -3280.01
12/03/04 20:06:19 -10958.61 -115442.95 -3280.04
12/03/04 20:09:19 -10966.24 -115441.48 -3280.07
12/03/04 20:12:19 -10973.98 -115440.00 -3280.10
12/03/04 20:15:19 -10973.77 -115439.30 -3280.12
12/03/04 20:18:19 -10981.46 -115437.84 -3280.15
12/03/04 20:21:19 -10981.26 -115437.11 -3280.18
12/03/04 20:24:19 -10988.94 -115435.66 -3280.21
12/03/04 20:27:19 -10988.74 -115434.95 -3280.23
12/03/04 20:30:19 -10996.37 -115433.47 -3280.26
12/03/04 20:33:19 -10996.15 -115432.76 -3280.28
12/03/04 20:36:19 -11003.84 -115431.28 -3280.31
12/03/04 20:39:19 -11003.64 -115430.58 -3280.34
12/03/04 20:42:19 -11011.32 -115429.11 -3280.36
12/03/04 20:45:19 -11011.11 -115428.39 -3280.39
12/03/04 20:48:19 -11018.74 -115426.93 -3280.42
12/03/04 20:51:19 -11018.54 -115426.20 -3280.45
12/03/04 20:54:19 -11026.22 -115424.74 -3280.47
12/03/04 20:57:19 -11033.91 -115423.29 -3280.50
12/03/04 21:00:19 -11033.71 -115422.57 -3280.52
12/03/04 21:03:19 -11041.39 -115421.08 -3280.55
12/03/04 21:06:19 -11041.18 -115420.37 -3280.58
12/03/04 21:09:19 -11048.92 -115418.90 -3280.61
12/03/04 21:12:19 -11048.72 -115418.19 -3280.64
12/03/04 21:15:19 -11056.40 -115416.70 -3280.66
12/03/04 21:18:19 -11056.19 -115415.99 -3280.69
12/03/04 21:21:19 -11063.83 -115414.52 -3280.71
12/03/04 21:24:19 -11063.62 -115413.80 -3280.74
12/03/04 21:27:19 -11071.30 -115412.34 -3280.77
12/03/04 21:30:19 -11071.10 -115411.62 -3280.80
12/03/04 21:33:19 -11078.79 -115410.15 -3280.83
12/03/04 21:36:19 -11078.58 -115409.44 -3280.85
12/03/04 21:39:19 -11086.26 -115407.97 -3280.88
12/03/04 21:42:19 -11093.94 -115406.49 -3280.90
12/03/04 21:45:19 -11093.74 -115405.77 -3280.94
12/03/04 21:48:19 -11101.37 -115404.30 -3280.96
12/03/04 21:51:19 -11101.16 -115403.59 -3280.99
12/03/04 21:54:19 -11108.84 -115402.12 -3281.01
12/03/04 21:57:19 -11108.64 -115401.41 -3281.04
12/03/04 22:00:19 -11116.32 -115399.92 -3281.06
12/03/04 22:03:19 -11116.11 -115399.21 -3281.09
12/03/04 22:06:19 -11123.85 -115397.73 -3281.12
12/03/04 22:09:19 -11123.65 -115397.01 -3281.15
12/03/04 22:12:19 -11131.28 -115395.55 -3281.17
12/03/04 22:15:19 -11131.07 -115394.82 -3281.20
12/03/04 22:18:19 -11138.70 -115393.34 -3281.23
12/03/04 22:21:19 -11138.50 -115392.62 -3281.26
12/03/04 22:24:19 -11146.23 -115391.15 -3281.29
12/03/04 22:27:19 -11153.92 -115389.69 -3281.31
12/03/04 22:30:19 -11153.71 -115388.96 -3281.33
12/03/04 22:33:19 -11161.39 -115387.48 -3281.37
12/03/04 22:36:19 -11161.18 -115386.77 -3281.39
12/03/04 22:39:19 -11168.88 -115385.29 -3281.42
12/03/04 22:42:19 -11168.67 -115384.57 -3281.45
12/03/04 22:45:19 -11176.35 -115383.10 -3281.48
12/03/04 22:48:19 -11176.14 -115382.39 -3281.50
12/03/04 22:51:19 -11183.77 -115380.91 -3281.53
12/03/04 22:54:19 -11183.57 -115380.19 -3281.56
12/03/04 22:57:19 -11191.25 -115378.71 -3281.59
12/03/04 23:00:19 -11191.05 -115378.00 -3281.61
12/03/04 23:03:19 -11198.72 -115376.51 -3281.64
12/03/04 23:06:19 -11198.52 -115375.79 -3281.66
12/03/04 23:09:19 -11206.14 -115374.32 -3281.70
12/03/04 23:12:19 -11213.89 -115372.84 -3281.72
12/03/04 23:15:19 -11213.68 -115372.12 -3281.75
12/03/04 23:18:19 -11221.31 -115370.64 -3281.77
12/03/04 23:21:19 -11221.11 -115369.94 -3281.80
12/03/04 23:24:19 -11228.78 -115368.44 -3281.82
12/03/04 23:27:19 -11228.58 -115367.73 -3281.85
12/03/04 23:30:19 -11236.25 -115366.25 -3281.88
12/03/04 23:33:19 -11236.05 -115365.52 -3281.91
12/03/04 23:36:19 -11243.68 -115364.05 -3281.94
12/03/04 23:39:19 -11243.47 -115363.34 -3281.96
12/03/04 23:42:19 -11251.15 -115361.85 -3281.99
12/03/04 23:45:19 -11250.95 -115361.12 -3282.01
12/03/04 23:48:19 -11258.64 -115359.65 -3282.04
12/03/04 23:51:19 -11258.43 -115358.94 -3282.07
12/03/04 23:54:19 -11266.16 -115357.44 -3282.10
12/03/04 23:57:19 -11273.85 -115355.97 -3282.12
12/03/05 00:00:19 -11273.64 -115355.25 -3282.15
12/03/05 00:03:19 -11281.32 -115353.76 -3282.18
12/03/05 00:06:19 -11281.12 -115353.04 -3282.21
12/03/05 00:09:19 -11288.75 -115351.56 -3282.23
12/03/05 00:12:19 -11288.54 -115350.85 -3282.25
12/03/05 00:15:19 -11296.22 -115349.38 -3282.28
12/03/05 00:18:19 -11296.01 -115348.66 -3282.31
12/03/05 00:21:19 -11303.70 -115347.16 -3282.34
12/03/05 00:24:19 -11303.50 -115346.45 -3282.37
12/03/05 00:27:19 -11311.17 -115344.95 -3282.39
12/03/05 00:30:19 -11310.97 -115344.23 -3282.41
12/03/05 00:33:19 -11318.64 -115342.77 -3282.45
12/03/05 00:36:19 -11318.44 -115342.04 -3282.47
12/03/05 00:39:19 -11326.07 -115340.56 -3282.50
12/03/05 00:42:19 -11333.74 -115339.06 -3282.53
12/03/05 00:45:19 -11333.54 -115338.35 -3282.55
12/03/05 00:48:19 -11341.21 -115336.87 -3282.57
12/03/05 00:51:19 -11341.02 -115336.14 -3282.61
12/03/05 00:54:19 -11348.64 -115334.66 -3282.63
12/03/05 00:57:19 -11348.44 -115333.95 -3282.66
12/03/05 01:00:19 -11356.17 -115332.45 -3282.69
12/03/05 01:03:19 -11355.97 -115331.73 -3282.71
12/03/05 01:06:19 -11363.59 -115330.25 -3282.74
12/03/05 01:09:19 -11363.39 -115329.54 -3282.76
12/03/05 01:12:19 -11371.07 -115328.03 -3282.80
12/03/05 01:15:19 -11370.86 -115327.31 -3282.82
12/03/05 01:18:19 -11378.54 -115325.83 -3282.85
12/03/05 01:21:19 -11378.34 -115325.11 -3282.88
12/03/05 01:24:19 -11385.96 -115323.62 -3282.91
12/03/05 01:27:19 -11393.70 -115322.13 -3282.93
12/03/05 01:30:19 -11393.49 -115321.41 -3282.96
12/03/05 01:33:19 -11401.22 -115319.91 -3282.99
12/03/05 01:36:19 -11401.02 -115319.20 -3283.01
12/03/05 01:39:19 -11408.65 -115317.72 -3283.04
12/03/05 01:42:19 -11408.45 -115317.00 -3283.07
12/03/05 01:45:19 -11416.07 -115315.51 -3283.09
12/03/05 01:48:19 -11415.87 -115314.80 -3283.12
12/03/05 01:51:19 -11423.60 -115313.29 -3283.15
12/03/05 01:54:19 -11423.39 -115312.58 -3283.17
12/03/05 01:57:19 -11431.01 -115311.09 -3283.20
12/03/05 02:00:19 -11430.81 -115310.36 -3283.23
12/03/05 02:03:19 -11438.43 -115308.88 -3283.25
12/03/05 02:06:19 -11438.23 -115308.16 -3283.28
12/03/05 02:09:19 -11445.96 -115306.66 -3283.31
12/03/05 02:12:19 -11453.59 -115305.16 -3283.34
12/03/05 02:15:19 -11453.39 -115304.44 -3283.36
12/03/05 02:18:19 -11461.12 -115302.95 -3283.39
12/03/05 02:21:19 -11460.91 -115302.24 -3283.42
12/03/05 02:24:19 -11468.53 -115300.75 -3283.45
12/03/05 02:27:19 -11468.33 -115300.03 -3283.47
12/03/05 02:30:19 -11475.95 -115298.52 -3283.50
12/03/05 02:33:19 -11475.75 -115297.81 -3283.53
12/03/05 02:36:19 -11483.43 -115296.31 -3283.55
12/03/05 02:39:19 -11483.22 -115295.59 -3283.58
12/03/05 02:42:19 -11490.90 -115294.10 -3283.61
12/03/05 02:45:19 -11490.70 -115293.39 -3283.63
12/03/05 02:48:19 -11498.43 -115291.87 -3283.66
12/03/05 02:51:19 -11498.22 -115291.16 -3283.69
12/03/05 02:54:19 -11505.85 -115289.66 -3283.71
12/03/05 02:57:19 -11513.48 -115288.16 -3283.73
12/03/05 03:00:19 -11513.27 -115287.45 -3283.77
12/03/05 03:03:19 -11520.94 -115285.95 -3283.80
12/03/05 03:06:19 -11520.74 -115285.23 -3283.82
12/03/05 03:09:19 -11528.47 -115283.73 -3283.85
12/03/05 03:12:19 -11528.27 -115283.02 -3283.88
12/03/05 03:15:19 -11535.95 -115281.52 -3283.90
12/03/05 03:18:19 -11535.74 -115280.79 -3283.93
12/03/05 03:21:19 -11543.42 -115279.30 -3283.96
12/03/05 03:24:19 -11543.21 -115278.58 -3283.98
12/03/05 03:27:19 -11550.89 -115277.08 -3284.01
12/03/05 03:30:19 -11550.68 -115276.36 -3284.04
12/03/05 03:33:19 -11558.31 -115274.86 -3284.06
12/03/05 03:36:19 -11558.11 -115274.14 -3284.10
12/03/05 03:39:19 -11565.73 -115272.64 -3284.12
12/03/05 03:42:19 -11573.45 -115271.14 -3284.14
12/03/05 03:45:19 -11573.25 -115270.42 -3284.17
12/03/05 03:48:19 -11580.93 -115268.91 -3284.20
12/03/05 03:51:19 -11580.73 -115268.20 -3284.23
12/03/05 03:54:19 -11588.40 -115266.69 -3284.25
12/03/05 03:57:19 -11588.20 -115265.98 -3284.28
12/03/05 04:00:19 -11595.83 -115264.48 -3284.30
12/03/05 04:03:19 -11595.62 -115263.76 -3284.34
12/03/05 04:06:19 -11603.24 -115262.26 -3284.36
12/03/05 04:09:19 -11603.04 -115261.55 -3284.39
12/03/05 04:12:19 -11610.76 -115260.02 -3284.42
12/03/05 04:15:19 -11610.56 -115259.31 -3284.44
12/03/05 04:18:19 -11618.18 -115257.81 -3284.47
12/03/05 04:21:19 -11617.97 -115257.09 -3284.50
12/03/05 04:24:19 -11625.71 -115255.58 -3284.52
12/03/05 04:27:19 -11633.33 -115254.08 -3284.55
12/03/05 04:30:19 -11633.13 -115253.36 -3284.58
12/03/05 04:33:19 -11640.75 -115251.85 -3284.61
12/03/05 04:36:19 -11640.54 -115251.16 -3284.62
12/03/05 04:39:19 -11648.27 -115249.62 -3284.66
12/03/05 04:42:19 -11648.06 -115248.91 -3284.68
12/03/05 04:45:19 -11655.69 -115247.41 -3284.71
12/03/05 04:48:19 -11655.48 -115246.70 -3284.74
12/03/05 04:51:19 -11663.11 -115245.20 -3284.76
12/03/05 04:54:19 -11662.90 -115244.47 -3284.79
12/03/05 04:57:19 -11670.64 -115242.95 -3284.82
12/03/05 05:00:19 -11670.43 -115242.25 -3284.84
12/03/05 05:03:19 -11678.16 -115240.73 -3284.88
12/03/05 05:06:19 -11677.95 -115240.01 -3284.90
12/03/05 05:09:19 -11685.58 -115238.49 -3284.93
12/03/05 05:12:19 -11693.21 -115236.99 -3284.95
12/03/05 05:15:19 -11693.00 -115236.28 -3284.98
12/03/05 05:18:19 -11700.72 -115234.76 -3285.01
12/03/05 05:21:19 -11700.52 -115234.04 -3285.04
12/03/05 05:24:19 -11708.14 -115232.53 -3285.07
12/03/05 05:27:19 -11707.93 -115231.83 -3285.09
12/03/05 05:30:19 -11715.56 -115230.30 -3285.11
12/03/05 05:33:19 -11715.36 -115229.59 -3285.14
12/03/05 05:36:19 -11723.08 -115228.06 -3285.17
12/03/05 05:39:19 -11722.88 -115227.35 -3285.20
12/03/05 05:42:19 -11730.50 -115225.84 -3285.23
12/03/05 05:45:19 -11730.29 -115225.13 -3285.25
12/03/05 05:48:19 -11738.02 -115223.60 -3285.28
12/03/05 05:51:19 -11737.81 -115222.89 -3285.30
12/03/05 05:54:19 -11745.43 -115221.38 -3285.34
12/03/05 05:57:19 -11753.06 -115219.88 -3285.36
12/03/05 06:00:19 -11752.86 -115219.17 -3285.39
12/03/05 06:03:19 -11760.53 -115217.62 -3285.42
12/03/05 06:06:19 -11760.31 -115216.91 -3285.44
12/03/05 06:09:19 -11768.00 -115215.40 -3285.46
12/03/05 06:12:19 -11767.79 -115214.69 -3285.50
12/03/05 06:15:19 -11775.47 -115213.16 -3285.52
12/03/05 06:18:19 -11775.27 -115212.45 -3285.55
12/03/05 06:21:19 -11782.94 -115210.93 -3285.57
12/03/05 06:24:19 -11782.73 -115210.22 -3285.60
12/03/05 06:27:19 -11790.35 -115208.69 -3285.63
12/03/05 06:30:19 -11790.15 -115207.98 -3285.66
12/03/05 06:33:19 -11797.82 -115206.48 -3285.68
12/03/05 06:36:19 -11797.62 -115205.76 -3285.71
12/03/05 06:39:19 -11805.29 -115204.23 -3285.74
12/03/05 06:42:19 -11812.97 -115202.70 -3285.77
12/03/05 06:45:19 -11812.76 -115202.00 -3285.79
12/03/05 06:48:19 -11820.43 -115200.47 -3285.82
12/03/05 06:51:19 -11820.23 -115199.75 -3285.85
12/03/05 06:54:19 -11827.91 -115198.23 -3285.88
12/03/05 06:57:19 -11827.70 -115197.52 -3285.89
12/03/05 07:00:19 -11835.38 -115196.01 -3285.93
12/03/05 07:03:19 -11835.17 -115195.29 -3285.95
12/03/05 07:06:19 -11842.79 -115193.77 -3285.98
12/03/05 07:09:19 -11842.59 -115193.05 -3286.01
12/03/05 07:12:19 -11850.26 -115191.52 -3286.03
12/03/05 07:15:19 -11850.05 -115190.82 -3286.06
12/03/05 07:18:19 -11857.73 -115189.29 -3286.09
12/03/05 07:21:19 -11857.53 -115188.58 -3286.11
12/03/05 07:24:19 -11865.20 -115187.05 -3286.14
12/03/05 07:27:19 -11872.87 -115185.52 -3286.16
12/03/05 07:30:19 -11872.67 -115184.80 -3286.20
12/03/05 07:33:19 -11880.29 -115183.28 -3286.22
12/03/05 07:36:19 -11880.08 -115182.58 -3286.25
12/03/05 07:39:19 -11887.70 -115181.05 -3286.28
12/03/05 07:42:19 -11887.50 -115180.35 -3286.30
12/03/05 07:45:19 -11895.22 -115178.80 -3286.33
12/03/05 07:48:19 -11895.01 -115178.09 -3286.36
12/03/05 07:51:19 -11902.69 -115176.56 -3286.38
12/03/05 07:54:19 -11902.49 -115175.84 -3286.41
12/03/05 07:57:19 -11910.16 -115174.31 -3286.44
12/03/05 08:00:19 -11909.95 -115173.60 -3286.47
12/03/05 08:03:19 -11917.57 -115172.08 -3286.49
12/03/05 08:06:19 -11917.37 -115171.37 -3286.52
12/03/05 08:09:19 -11924.99 -115169.84 -3286.55
12/03/05 08:12:19 -11932.66 -115168.32 -3286.57
12/03/05 08:15:19 -11932.46 -115167.59 -3286.60
12/03/05 08:18:19 -11940.12 -115166.06 -3286.62
12/03/05 08:21:19 -11939.92 -115165.36 -3286.66
12/03/05 08:24:19 -11947.64 -115163.81 -3286.68
12/03/05 08:27:19 -11947.44 -115163.11 -3286.71
12/03/05 08:30:19 -11955.06 -115161.58 -3286.74
12/03/05 08:33:19 -11954.86 -115160.86 -3286.76
12/03/05 08:36:19 -11962.48 -115159.34 -3286.79
12/03/05 08:39:19 -11962.27 -115158.62 -3286.82
12/03/05 08:42:19 -11969.94 -115157.09 -3286.84
12/03/05 08:45:19 -11969.74 -115156.38 -3286.87
12/03/05 08:48:19 -11977.41 -115154.84 -3286.90
12/03/05 08:51:19 -11977.21 -115154.12 -3286.92
12/03/05 08:54:19 -11984.82 -115152.60 -3286.95
12/03/05 08:57:19 -11992.54 -115151.06 -3286.98
12/03/05 09:00:19 -11992.34 -115150.34 -3287.01
12/03/05 09:03:19 -11999.96 -115148.83 -3287.03
12/03/05 09:06:19 -11999.76 -115148.12 -3287.05
12/03/05 09:09:19 -12007.49 -115146.57 -3287.09
12/03/05 09:12:19 -12007.29 -115145.87 -3287.11
12/03/05 09:15:19 -12014.90 -115144.33 -3287.14
12/03/05 09:18:19 -12014.69 -115143.61 -3287.16
12/03/05 09:21:19 -12022.36 -115142.07 -3287.20
12/03/05 09:24:19 -12022.16 -115141.35 -3287.22
12/03/05 09:27:19 -12029.83 -115139.82 -3287.25
12/03/05 09:30:19 -12029.62 -115139.11 -3287.28
12/03/05 09:33:19 -12037.24 -115137.59 -3287.30
12/03/05 09:36:19 -12037.04 -115136.86 -3287.33
12/03/05 09:39:19 -12044.77 -115135.33 -3287.36
12/03/05 09:42:19 -12052.38 -115133.77 -3287.38
12/03/05 09:45:19 -12052.17 -115133.08 -3287.41
12/03/05 09:48:19 -12059.79 -115131.54 -3287.44
12/03/05 09:51:19 -12059.59 -115130.83 -3287.46
12/03/05 09:54:19 -12067.26 -115129.30 -3287.49
12/03/05 09:57:19 -12067.05 -115128.57 -3287.52
12/03/05 10:00:19 -12074.72 -115127.02 -3287.54
12/03/05 10:03:19 -12074.52 -115126.30 -3287.57
12/03/05 10:06:19 -12082.13 -115124.78 -3287.60
12/03/05 10:09:19 -12081.93 -115124.06 -3287.63
12/03/05 10:12:19 -12089.66 -115122.52 -3287.65
12/03/05 10:15:19 -12089.45 -115121.80 -3287.68
12/03/05 10:18:19 -12097.07 -115120.27 -3287.71
12/03/05 10:21:19 -12096.87 -115119.56 -3287.73
12/03/05 10:24:19 -12104.53 -115118.02 -3287.77
12/03/05 10:27:19 -12112.20 -115116.48 -3287.79
12/03/05 10:30:19 -12112.00 -115115.77 -3287.82
12/03/05 10:33:19 -12119.61 -115114.23 -3287.84
12/03/05 10:36:19 -12119.41 -115113.52 -3287.86
12/03/05 10:39:19 -12127.03 -115111.98 -3287.89
12/03/05 10:42:19 -12126.82 -115111.27 -3287.92
12/03/05 10:45:19 -12134.55 -115109.70 -3287.95
12/03/05 10:48:19 -12134.34 -115108.99 -3287.98
12/03/05 10:51:19 -12141.96 -115107.45 -3288.00
12/03/05 10:54:19 -12141.76 -115106.74 -3288.03
12/03/05 10:57:19 -12149.43 -115105.20 -3288.06
12/03/05 11:00:19 -12149.22 -115104.48 -3288.08
12/03/05 11:03:19 -12156.88 -115102.94 -3288.11
12/03/05 11:06:19 -12156.68 -115102.22 -3288.14
12/03/05 11:09:19 -12164.30 -115100.69 -3288.16
12/03/05 11:12:19 -12171.96 -115099.12 -3288.20
12/03/05 11:15:19 -12171.76 -115098.42 -3288.22
12/03/05 11:18:19 -12179.44 -115096.88 -3288.25
12/03/05 11:21:19 -12179.23 -115096.16 -3288.27
12/03/05 11:24:19 -12186.90 -115094.62 -3288.30
12/03/05 11:27:19 -12186.69 -115093.90 -3288.32
12/03/05 11:30:19 -12194.36 -115092.36 -3288.36
12/03/05 11:33:19 -12194.16 -115091.66 -3288.38
12/03/05 11:36:19 -12201.77 -115090.11 -3288.40
12/03/05 11:39:19 -12201.57 -115089.39 -3288.43
12/03/05 11:42:19 -12209.18 -115087.85 -3288.46
12/03/05 11:45:19 -12208.98 -115087.13 -3288.49
12/03/05 11:48:19 -12216.64 -115085.58 -3288.52
12/03/05 11:51:19 -12216.44 -115084.86 -3288.55
12/03/05 11:54:19 -12224.23 -115083.30 -3288.57
12/03/05 11:57:19 -12231.90 -115081.75 -3288.59
12/03/05 12:00:19 -12231.69 -115081.03 -3288.62
12/03/05 12:03:19 -12239.36 -115079.49 -3288.65
12/03/05 12:06:19 -12239.16 -115078.78 -3288.68
12/03/05 12:09:19 -12246.71 -115077.23 -3288.71
12/03/05 12:12:19 -12246.51 -115076.52 -3288.73
12/03/05 12:15:19 -12254.17 -115074.97 -3288.76
12/03/05 12:18:19 -12253.97 -115074.25 -3288.79
12/03/05 12:21:19 -12261.59 -115072.71 -3288.82
12/03/05 12:24:19 -12261.38 -115072.01 -3288.84
12/03/05 12:27:19 -12269.11 -115070.44 -3288.86
12/03/05 12:30:19 -12268.91 -115069.73 -3288.90
12/03/05 12:33:19 -12276.57 -115068.17 -3288.92
12/03/05 12:36:19 -12276.36 -115067.45 -3288.95
12/03/05 12:39:19 -12283.97 -115065.91 -3288.98
12/03/05 12:42:19 -12291.64 -115064.35 -3289.00
12/03/05 12:45:19 -12291.43 -115063.66 -3289.03
12/03/05 12:48:19 -12299.05 -115062.09 -3289.06
12/03/05 12:51:19 -12298.84 -115061.38 -3289.08
12/03/05 12:54:19 -12306.46 -115059.84 -3289.11
12/03/05 12:57:19 -12306.25 -115059.12 -3289.13
12/03/05 13:00:19 -12314.03 -115057.55 -3289.16
12/03/05 13:03:19 -12313.83 -115056.84 -3289.19
12/03/05 13:06:19 -12321.39 -115055.30 -3289.21
12/03/05 13:09:19 -12321.18 -115054.57 -3289.25
12/03/05 13:12:19 -12328.85 -115053.03 -3289.27
12/03/05 13:15:19 -12328.65 -115052.31 -3289.30
12/03/05 13:18:19 -12336.31 -115050.75 -3289.32
12/03/05 13:21:19 -12336.10 -115050.04 -3289.35
12/03/05 13:24:19 -12343.72 -115048.50 -3289.38
12/03/05 13:27:19 -12351.33 -115046.95 -3289.41
12/03/05 13:30:19 -12351.13 -115046.23 -3289.43
12/03/05 13:33:19 -12358.79 -115044.66 -3289.46
12/03/05 13:36:19 -12358.59 -115043.95 -3289.48
12/03/05 13:39:19 -12366.26 -115042.39 -3289.51
12/03/05 13:42:19 -12366.06 -115041.69 -3289.54
12/03/05 13:45:19 -12373.72 -115040.12 -3289.57
12/03/05 13:48:19 -12373.52 -115039.41 -3289.60
12/03/05 13:51:19 -12381.18 -115037.84 -3289.62
12/03/05 13:54:19 -12380.98 -115037.14 -3289.65
12/03/05 13:57:19 -12388.59 -115035.57 -3289.68
12/03/05 14:00:19 -12388.39 -115034.86 -3289.70
12/03/05 14:03:19 -12396.05 -115033.31 -3289.73
12/03/05 14:06:19 -12395.84 -115032.59 -3289.76
12/03/05 14:09:19 -12403.51 -115031.02 -3289.78
12/03/05 14:12:19 -12411.13 -115029.47 -3289.80
12/03/05 14:15:19 -12410.92 -115028.75 -3289.84
12/03/05 14:18:19 -12418.63 -115027.19 -3289.86
12/03/05 14:21:19 -12418.43 -115026.46 -3289.89
12/03/05 14:24:19 -12426.05 -115024.92 -3289.92
12/03/05 14:27:19 -12425.85 -115024.21 -3289.95
12/03/05 14:30:19 -12433.46 -115022.65 -3289.97
12/03/05 14:33:19 -12433.26 -115021.94 -3290.00
12/03/05 14:36:19 -12440.92 -115020.38 -3290.02
12/03/05 14:39:19 -12440.71 -115019.65 -3290.06
12/03/05 14:42:19 -12448.38 -115018.09 -3290.08
12/03/05 14:45:19 -12448.17 -115017.37 -3290.11
12/03/05 14:48:19 -12455.84 -115015.80 -3290.14
12/03/05 14:51:19 -12455.63 -115015.10 -3290.16
12/03/05 14:54:19 -12463.29 -115013.54 -3290.19
12/03/05 14:57:19 -12470.91 -115011.97 -3290.21
12/03/05 15:00:19 -12470.71 -115011.26 -3290.25
12/03/05 15:03:19 -12478.32 -115009.70 -3290.27
12/03/05 15:06:19 -12478.11 -115009.00 -3290.29
12/03/05 15:09:19 -12485.77 -115007.41 -3290.32
12/03/05 15:12:19 -12485.57 -115006.71 -3290.35
12/03/05 15:15:19 -12493.24 -115005.13 -3290.38
12/03/05 15:18:19 -12493.03 -115004.43 -3290.40
12/03/05 15:21:19 -12500.70 -115002.86 -3290.43
12/03/05 15:24:19 -12500.50 -115002.16 -3290.46
12/03/05 15:27:19 -12508.16 -115000.56 -3290.49
12/03/05 15:30:19 -12507.96 -114999.87 -3290.50
12/03/05 15:33:19 -12515.62 -114998.29 -3290.54
12/03/05 15:36:19 -12515.42 -114997.58 -3290.57
12/03/05 15:39:19 -12523.08 -114996.02 -3290.59
12/03/05 15:42:19 -12530.70 -114994.45 -3290.62
12/03/05 15:45:19 -12530.49 -114993.73 -3290.64
12/03/05 15:48:19 -12538.10 -114992.17 -3290.67
12/03/05 15:51:19 -12537.90 -114991.45 -3290.70
12/03/05 15:54:19 -12545.67 -114989.88 -3290.72
12/03/05 15:57:19 -12545.47 -114989.16 -3290.75
12/03/05 16:00:19 -12553.03 -114987.59 -3290.79
12/03/05 16:03:19 -12552.82 -114986.89 -3290.80
12/03/05 16:06:19 -12560.49 -114985.30 -3290.84
12/03/05 16:09:19 -12560.28 -114984.59 -3290.86
12/03/05 16:12:19 -12567.94 -114983.02 -3290.89
12/03/05 16:15:19 -12567.73 -114982.31 -3290.91
12/03/05 16:18:19 -12575.35 -114980.74 -3290.94
12/03/05 16:21:19 -12575.14 -114980.04 -3290.97
12/03/05 16:24:19 -12582.75 -114978.46 -3291.00
12/03/05 16:27:19 -12590.47 -114976.89 -3291.02
12/03/05 16:30:19 -12590.27 -114976.16 -3291.05
12/03/05 16:33:19 -12597.88 -114974.61 -3291.07
12/03/05 16:36:19 -12597.68 -114973.89 -3291.11
12/03/05 16:39:19 -12605.33 -114972.33 -3291.13
12/03/05 16:42:19 -12605.13 -114971.60 -3291.16
12/03/05 16:45:19 -12612.79 -114970.03 -3291.18
12/03/05 16:48:19 -12612.59 -114969.31 -3291.21
12/03/05 16:51:19 -12620.20 -114967.73 -3291.25
12/03/05 16:54:19 -12620.00 -114967.03 -3291.27
12/03/05 16:57:19 -12627.60 -114965.45 -3291.29
12/03/05 17:00:19 -12627.40 -114964.75 -3291.32
12/03/05 17:03:19 -12635.12 -114963.16 -3291.35
12/03/05 17:06:19 -12634.91 -114962.46 -3291.37
12/03/05 17:09:19 -12642.53 -114960.88 -3291.40
12/03/05 17:12:19 -12650.18 -114959.31 -3291.42
12/03/05 17:15:19 -12649.98 -114958.59 -3291.46
12/03/05 17:18:19 -12657.64 -114957.01 -3291.48
12/03/05 17:21:19 -12657.44 -114956.29 -3291.52
12/03/05 17:24:19 -12665.05 -114954.71 -3291.54
12/03/05 17:27:19 -12664.85 -114954.00 -3291.57
12/03/05 17:30:19 -12672.45 -114952.42 -3291.59
12/03/05 17:33:19 -12672.25 -114951.71 -3291.62
12/03/05 17:36:19 -12679.91 -114950.14 -3291.64
12/03/05 17:39:19 -12679.71 -114949.44 -3291.68
12/03/05 17:42:19 -12687.37 -114947.84 -3291.70
12/03/05 17:45:19 -12687.17 -114947.13 -3291.73
12/03/05 17:48:19 -12694.82 -114945.55 -3291.75
12/03/05 17:51:19 -12694.62 -114944.84 -3291.77
12/03/05 17:54:19 -12702.28 -114943.26 -3291.81
12/03/05 17:57:19 -12709.89 -114941.69 -3291.84
12/03/05 18:00:19 -12709.68 -114940.97 -3291.86
12/03/05 18:03:19 -12717.30 -114939.39 -3291.89
12/03/05 18:06:19 -12717.09 -114938.67 -3291.91
12/03/05 18:09:19 -12724.75 -114937.09 -3291.94
12/03/05 18:12:19 -12724.55 -114936.39 -3291.97
12/03/05 18:15:19 -12732.22 -114934.80 -3291.99
12/03/05 18:18:19 -12732.01 -114934.09 -3292.02
12/03/05 18:21:19 -12739.67 -114932.50 -3292.05
12/03/05 18:24:19 -12739.46 -114931.79 -3292.08
12/03/05 18:27:19 -12747.12 -114930.21 -3292.10
12/03/05 18:30:19 -12746.92 -114929.49 -3292.13
12/03/05 18:33:19 -12754.53 -114927.92 -3292.15
12/03/05 18:36:19 -12754.32 -114927.20 -3292.19
12/03/05 18:39:19 -12761.93 -114925.62 -3292.21
12/03/05 18:42:19 -12769.59 -114924.03 -3292.24
12/03/05 18:45:19 -12769.39 -114923.32 -3292.27
12/03/05 18:48:19 -12777.05 -114921.73 -3292.29
12/03/05 18:51:19 -12776.85 -114921.01 -3292.32
12/03/05 18:54:19 -12784.50 -114919.45 -3292.34
12/03/05 18:57:19 -12784.30 -114918.72 -3292.37
12/03/05 19:00:19 -12791.96 -114917.14 -3292.40
12/03/05 19:03:19 -12791.75 -114916.42 -3292.43
12/03/05 19:06:19 -12799.37 -114914.84 -3292.46
12/03/05 19:09:19 -12799.16 -114914.14 -3292.48
12/03/05 19:12:19 -12806.77 -114912.53 -3292.51
12/03/05 19:15:19 -12806.56 -114911.82 -3292.53
12/03/05 19:18:19 -12814.22 -114910.24 -3292.57
12/03/05 19:21:19 -12814.02 -114909.53 -3292.59
12/03/05 19:24:19 -12821.69 -114907.93 -3292.61
12/03/05 19:27:19 -12829.29 -114906.34 -3292.64
12/03/05 19:30:19 -12829.09 -114905.65 -3292.67
12/03/05 19:33:19 -12836.74 -114904.05 -3292.70
12/03/05 19:36:19 -12836.54 -114903.33 -3292.73
12/03/05 19:39:19 -12844.20 -114901.73 -3292.75
12/03/05 19:42:19 -12844.00 -114901.02 -3292.77
12/03/05 19:45:19 -12851.61 -114899.45 -3292.80
12/03/05 19:48:19 -12851.40 -114898.73 -3292.84
12/03/05 19:51:19 -12859.01 -114897.15 -3292.86
12/03/05 19:54:19 -12858.80 -114896.44 -3292.88
12/03/05 19:57:19 -12866.52 -114894.84 -3292.91
12/03/05 20:00:19 -12866.32 -114894.12 -3292.94
12/03/05 20:03:19 -12873.92 -114892.52 -3292.97
12/03/05 20:06:19 -12873.71 -114891.82 -3292.99
12/03/05 20:09:19 -12881.38 -114890.23 -3293.02
12/03/05 20:12:19 -12889.03 -114888.65 -3293.04
12/03/05 20:15:19 -12888.83 -114887.92 -3293.07
12/03/05 20:18:19 -12896.43 -114886.32 -3293.10
12/03/05 20:21:19 -12896.22 -114885.62 -3293.13
12/03/05 20:24:19 -12903.83 -114884.02 -3293.16
12/03/05 20:27:19 -12903.63 -114883.33 -3293.18
12/03/05 20:30:19 -12911.34 -114881.72 -3293.21
12/03/05 20:33:19 -12911.14 -114881.01 -3293.23
12/03/05 20:36:19 -12918.75 -114879.41 -3293.27
12/03/05 20:39:19 -12918.54 -114878.69 -3293.29
12/03/05 20:42:19 -12926.20 -114877.10 -3293.32
12/03/05 20:45:19 -12925.99 -114876.38 -3293.35
12/03/05 20:48:19 -12933.65 -114874.80 -3293.37
12/03/05 20:51:19 -12933.45 -114874.08 -3293.40
12/03/05 20:54:19 -12941.05 -114872.48 -3293.43
12/03/05 20:57:19 -12948.66 -114870.91 -3293.45
12/03/05 21:00:19 -12948.46 -114870.19 -3293.47
12/03/05 21:03:19 -12956.17 -114868.59 -3293.50
12/03/05 21:06:19 -12955.97 -114867.88 -3293.53
12/03/05 21:09:19 -12963.57 -114866.27 -3293.56
12/03/05 21:12:19 -12963.37 -114865.56 -3293.59
12/03/05 21:15:19 -12970.97 -114863.96 -3293.61
12/03/05 21:18:19 -12970.77 -114863.26 -3293.64
12/03/05 21:21:19 -12978.42 -114861.65 -3293.67
12/03/05 21:24:19 -12978.22 -114860.94 -3293.70
12/03/05 21:27:19 -12985.88 -114859.34 -3293.72
12/03/05 21:30:19 -12985.68 -114858.63 -3293.75
12/03/05 21:33:19 -12993.28 -114857.03 -3293.77
12/03/05 21:36:19 -12993.07 -114856.31 -3293.80
12/03/05 21:39:19 -13000.68 -114854.72 -3293.83
12/03/05 21:42:19 -13008.39 -114853.12 -3293.86
12/03/05 21:45:19 -13008.19 -114852.41 -3293.88
12/03/05 21:48:19 -13015.79 -114850.80 -3293.91
12/03/05 21:51:19 -13015.59 -114850.09 -3293.94
12/03/05 21:54:19 -13023.24 -114848.48 -3293.96
12/03/05 21:57:19 -13023.04 -114847.78 -3293.98
12/03/05 22:00:19 -13030.70 -114846.18 -3294.02
12/03/05 22:03:19 -13030.49 -114845.47 -3294.05
12/03/05 22:06:19 -13038.09 -114843.86 -3294.07
12/03/05 22:09:19 -13037.89 -114843.16 -3294.10
12/03/05 22:12:19 -13045.50 -114841.55 -3294.13
12/03/05 22:15:19 -13045.29 -114840.84 -3294.15
12/03/05 22:18:19 -13053.00 -114839.23 -3294.18
12/03/05 22:21:19 -13052.80 -114838.52 -3294.21
12/03/05 22:24:19 -13060.41 -114836.93 -3294.23
12/03/05 22:27:19 -13068.01 -114835.31 -3294.26
12/03/05 22:30:19 -13067.80 -114834.60 -3294.29
12/03/05 22:33:19 -13075.46 -114832.99 -3294.31
12/03/05 22:36:19 -13075.25 -114832.27 -3294.34
12/03/05 22:39:19 -13082.91 -114830.68 -3294.37
12/03/05 22:42:19 -13082.71 -114829.96 -3294.40
12/03/05 22:45:19 -13090.31 -114828.36 -3294.42
12/03/05 22:48:19 -13090.11 -114827.64 -3294.45
12/03/05 22:51:19 -13097.82 -114826.03 -3294.47
12/03/05 22:54:19 -13097.61 -114825.33 -3294.50
12/03/05 22:57:19 -13105.22 -114823.72 -3294.53
12/03/05 23:00:19 -13105.02 -114823.00 -3294.56
12/03/05 23:03:19 -13112.62 -114821.41 -3294.58
12/03/05 23:06:19 -13112.42 -114820.69 -3294.62
12/03/05 23:09:19 -13120.07 -114819.09 -3294.63
12/03/05 23:12:19 -13127.72 -114817.47 -3294.66
12/03/05 23:15:19 -13127.52 -114816.77 -3294.70
12/03/05 23:18:19 -13135.12 -114815.17 -3294.71
12/03/05 23:21:19 -13134.92 -114814.45 -3294.74
12/03/05 23:24:19 -13142.62 -114812.81 -3294.77
12/03/05 23:27:19 -13142.42 -114812.11 -3294.80
12/03/05 23:30:19 -13150.02 -114810.50 -3294.82
12/03/05 23:33:19 -13149.82 -114809.78 -3294.86
12/03/05 23:36:19 -13157.42 -114808.19 -3294.88
12/03/05 23:39:19 -13157.22 -114807.47 -3294.91
12/03/05 23:42:19 -13164.83 -114805.88 -3294.93
12/03/05 23:45:19 -13164.62 -114805.16 -3294.96
12/03/05 23:48:19 -13172.27 -114803.54 -3294.99
12/03/05 23:51:19 -13172.06 -114802.84 -3295.01
12/03/05 23:54:19 -13179.72 -114801.22 -3295.04
12/03/05 23:57:19 -13187.38 -114799.59 -3295.07
12/03/06 00:00:19 -13187.18 -114798.88 -3295.10
12/03/06 00:03:19 -13194.83 -114797.27 -3295.12
12/03/06 00:06:19 -13194.63 -114796.56 -3295.15
12/03/06 00:09:19 -13202.23 -114794.95 -3295.18
12/03/06 00:12:19 -13202.02 -114794.25 -3295.20
12/03/06 00:15:19 -13209.63 -114792.62 -3295.23
12/03/06 00:18:19 -13209.42 -114791.92 -3295.26
12/03/06 00:21:19 -13217.08 -114790.30 -3295.29
12/03/06 00:24:19 -13216.87 -114789.59 -3295.32
12/03/06 00:27:19 -13224.47 -114787.98 -3295.34
12/03/06 00:30:19 -13224.27 -114787.26 -3295.37
12/03/06 00:33:19 -13231.93 -114785.65 -3295.39
12/03/06 00:36:19 -13231.72 -114784.94 -3295.42
12/03/06 00:39:19 -13239.38 -114783.31 -3295.45
12/03/06 00:42:19 -13247.03 -114781.70 -3295.47
12/03/06 00:45:19 -13246.83 -114780.99 -3295.50
12/03/06 00:48:19 -13254.43 -114779.38 -3295.53
12/03/06 00:51:19 -13254.22 -114778.66 -3295.56
12/03/06 00:54:19 -13261.82 -114777.05 -3295.58
12/03/06 00:57:19 -13261.62 -114776.34 -3295.61
12/03/06 01:00:19 -13269.27 -114774.72 -3295.64
12/03/06 01:03:19 -13269.07 -114774.00 -3295.66
12/03/06 01:06:19 -13276.73 -114772.39 -3295.69
12/03/06 01:09:19 -13276.53 -114771.67 -3295.71
12/03/06 01:12:19 -13284.13 -114770.07 -3295.74
12/03/06 01:15:19 -13283.92 -114769.36 -3295.77
12/03/06 01:18:19 -13291.57 -114767.73 -3295.79
12/03/06 01:21:19 -13291.37 -114767.00 -3295.82
12/03/06 01:24:19 -13299.02 -114765.39 -3295.85
12/03/06 01:27:19 -13306.62 -114763.77 -3295.88
12/03/06 01:30:19 -13306.42 -114763.08 -3295.90
12/03/06 01:33:19 -13314.02 -114761.45 -3295.93
12/03/06 01:36:19 -13313.81 -114760.73 -3295.96
12/03/06 01:39:19 -13321.46 -114759.12 -3295.99
12/03/06 01:42:19 -13321.26 -114758.40 -3296.02
12/03/06 01:45:19 -13328.92 -114756.78 -3296.04
12/03/06 01:48:19 -13328.72 -114756.05 -3296.07
12/03/06 01:51:19 -13336.37 -114754.45 -3296.09
12/03/06 01:54:19 -13336.16 -114753.72 -3296.12
12/03/06 01:57:19 -13343.76 -114752.12 -3296.15
12/03/06 02:00:19 -13343.56 -114751.39 -3296.18
12/03/06 02:03:19 -13351.21 -114749.77 -3296.21
12/03/06 02:06:19 -13351.01 -114749.05 -3296.23
12/03/06 02:09:19 -13358.60 -114747.43 -3296.26
12/03/06 02:12:19 -13366.20 -114745.82 -3296.28
12/03/06 02:15:19 -13366.00 -114745.11 -3296.31
12/03/06 02:18:19 -13373.71 -114743.47 -3296.33
12/03/06 02:21:19 -13373.51 -114742.76 -3296.36
12/03/06 02:24:19 -13381.10 -114741.14 -3296.39
12/03/06 02:27:19 -13380.90 -114740.43 -3296.42
12/03/06 02:30:19 -13388.50 -114738.81 -3296.45
12/03/06 02:33:19 -13388.30 -114738.10 -3296.47
12/03/06 02:36:19 -13396.00 -114736.46 -3296.50
12/03/06 02:39:19 -13395.80 -114735.75 -3296.52
12/03/06 02:42:19 -13403.39 -114734.12 -3296.55
12/03/06 02:45:19 -13403.19 -114733.42 -3296.58
12/03/06 02:48:19 -13410.79 -114731.79 -3296.61
12/03/06 02:51:19 -13410.58 -114731.09 -3296.63
12/03/06 02:54:19 -13418.29 -114729.45 -3296.66
12/03/06 02:57:19 -13425.89 -114727.83 -3296.69
12/03/06 03:00:19 -13425.69 -114727.11 -3296.71
12/03/06 03:03:19 -13433.28 -114725.48 -3296.74
12/03/06 03:06:19 -13433.08 -114724.77 -3296.77
12/03/06 03:09:19 -13440.73 -114723.12 -3296.79
12/03/06 03:12:19 -13440.53 -114722.43 -3296.82
12/03/06 03:15:19 -13448.18 -114720.78 -3296.85
12/03/06 03:18:19 -13447.97 -114720.08 -3296.87
12/03/06 03:21:19 -13455.57 -114718.46 -3296.90
12/03/06 03:24:19 -13455.37 -114717.75 -3296.93
12/03/06 03:27:19 -13463.03 -114716.11 -3296.96
12/03/06 03:30:19 -13462.82 -114715.39 -3296.98
12/03/06 03:33:19 -13470.46 -114713.76 -3297.01
12/03/06 03:36:19 -13470.27 -114713.05 -3297.04
12/03/06 03:39:19 -13477.86 -114711.42 -3297.06
12/03/06 03:42:19 -13485.46 -114709.80 -3297.09
12/03/06 03:45:19 -13485.25 -114709.08 -3297.11
12/03/06 03:48:19 -13492.91 -114707.45 -3297.14
12/03/06 03:51:19 -13492.71 -114706.73 -3297.18
12/03/06 03:54:19 -13500.30 -114705.12 -3297.20
12/03/06 03:57:19 -13500.10 -114704.41 -3297.23
12/03/06 04:00:19 -13507.75 -114702.75 -3297.25
12/03/06 04:03:19 -13507.55 -114702.05 -3297.28
12/03/06 04:06:19 -13515.20 -114700.42 -3297.31
12/03/06 04:09:19 -13514.99 -114699.71 -3297.33
12/03/06 04:12:19 -13522.64 -114698.06 -3297.36
12/03/06 04:15:19 -13522.44 -114697.36 -3297.38
12/03/06 04:18:19 -13530.04 -114695.72 -3297.42
12/03/06 04:21:19 -13529.84 -114695.00 -3297.45
12/03/06 04:24:19 -13537.43 -114693.38 -3297.46
12/03/06 04:27:19 -13545.03 -114691.76 -3297.49
12/03/06 04:30:19 -13544.82 -114691.03 -3297.52
12/03/06 04:33:19 -13552.53 -114689.39 -3297.55
12/03/06 04:36:19 -13552.33 -114688.68 -3297.58
12/03/06 04:39:19 -13559.92 -114687.05 -3297.61
12/03/06 04:42:19 -13559.72 -114686.33 -3297.64
12/03/06 04:45:19 -13567.36 -114684.70 -3297.65
12/03/06 04:48:19 -13567.16 -114683.98 -3297.68
12/03/06 04:51:19 -13574.80 -114682.34 -3297.71
12/03/06 04:54:19 -13574.61 -114681.63 -3297.73
12/03/06 04:57:19 -13582.20 -114680.00 -3297.76
12/03/06 05:00:19 -13582.00 -114679.29 -3297.79
12/03/06 05:03:19 -13589.60 -114677.65 -3297.82
12/03/06 05:06:19 -13589.39 -114676.95 -3297.84
12/03/06 05:09:19 -13597.10 -114675.28 -3297.87
12/03/06 05:12:19 -13604.69 -114673.65 -3297.90
12/03/06 05:15:19 -13604.49 -114672.94 -3297.93
12/03/06 05:18:19 -13612.08 -114671.30 -3297.95
12/03/06 05:21:19 -13611.88 -114670.60 -3297.98
12/03/06 05:24:19 -13619.47 -114668.95 -3298.01
12/03/06 05:27:19 -13619.28 -114668.23 -3298.04
12/03/06 05:30:19 -13626.92 -114666.61 -3298.06
12/03/06 05:33:19 -13626.72 -114665.89 -3298.09
12/03/06 05:36:19 -13634.37 -114664.24 -3298.12
12/03/06 05:39:19 -13634.16 -114663.54 -3298.14
12/03/06 05:42:19 -13641.76 -114661.91 -3298.16
12/03/06 05:45:19 -13641.55 -114661.19 -3298.20
12/03/06 05:48:19 -13649.26 -114659.53 -3298.22
12/03/06 05:51:19 -13649.05 -114658.83 -3298.25
12/03/06 05:54:19 -13656.65 -114657.17 -3298.27
12/03/06 05:57:19 -13664.25 -114655.55 -3298.30
12/03/06 06:00:19 -13664.05 -114654.82 -3298.33
12/03/06 06:03:19 -13671.63 -114653.20 -3298.36
12/03/06 06:06:19 -13671.44 -114652.48 -3298.39
12/03/06 06:09:19 -13679.08 -114650.83 -3298.41
12/03/06 06:12:19 -13678.88 -114650.12 -3298.44
12/03/06 06:15:19 -13686.52 -114648.48 -3298.46
12/03/06 06:18:19 -13686.32 -114647.76 -3298.49
12/03/06 06:21:19 -13693.97 -114646.12 -3298.52
12/03/06 06:24:19 -13693.77 -114645.39 -3298.55
12/03/06 06:27:19 -13701.35 -114643.76 -3298.57
12/03/06 06:30:19 -13701.16 -114643.05 -3298.60
12/03/06 06:33:19 -13708.80 -114641.40 -3298.63
12/03/06 06:36:19 -13708.60 -114640.68 -3298.66
12/03/06 06:39:19 -13716.19 -114639.04 -3298.68
12/03/06 06:42:19 -13723.78 -114637.40 -3298.71
12/03/06 06:45:19 -13723.57 -114636.67 -3298.73
12/03/06 06:48:19 -13731.17 -114635.04 -3298.76
12/03/06 06:51:19 -13730.96 -114634.34 -3298.79
12/03/06 06:54:19 -13738.62 -114632.68 -3298.82
12/03/06 06:57:19 -13738.42 -114631.96 -3298.85
12/03/06 07:00:19 -13746.06 -114630.31 -3298.87
12/03/06 07:03:19 -13745.86 -114629.60 -3298.89
12/03/06 07:06:19 -13753.45 -114627.95 -3298.93
12/03/06 07:09:19 -13753.25 -114627.25 -3298.95
12/03/06 07:12:19 -13760.84 -114625.58 -3298.98
12/03/06 07:15:19 -13760.63 -114624.88 -3299.00
12/03/06 07:18:19 -13768.28 -114623.23 -3299.04
12/03/06 07:21:19 -13768.08 -114622.52 -3299.06
12/03/06 07:24:19 -13775.72 -114620.86 -3299.09
12/03/06 07:27:19 -13783.33 -114619.22 -3299.11
12/03/06 07:30:19 -13783.12 -114618.51 -3299.14
12/03/06 07:33:19 -13790.77 -114616.84 -3299.17
12/03/06 07:36:19 -13790.56 -114616.14 -3299.19
12/03/06 07:39:19 -13798.20 -114614.49 -3299.22
12/03/06 07:42:19 -13798.00 -114613.77 -3299.25
12/03/06 07:45:19 -13805.60 -114612.11 -3299.27
12/03/06 07:48:19 -13805.39 -114611.41 -3299.30
12/03/06 07:51:19 -13812.99 -114609.77 -3299.33
12/03/06 07:54:19 -13812.78 -114609.05 -3299.35
12/03/06 07:57:19 -13820.37 -114607.39 -3299.38
12/03/06 08:00:19 -13820.17 -114606.69 -3299.41
12/03/06 08:03:19 -13827.87 -114605.02 -3299.43
12/03/06 08:06:19 -13827.67 -114604.31 -3299.46
12/03/06 08:09:19 -13835.26 -114602.66 -3299.49
12/03/06 08:12:19 -13842.91 -114601.00 -3299.52
12/03/06 08:15:19 -13842.71 -114600.28 -3299.55
12/03/06 08:18:19 -13850.29 -114598.64 -3299.57
12/03/06 08:21:19 -13850.09 -114597.93 -3299.60
12/03/06 08:24:19 -13857.73 -114596.27 -3299.62
12/03/06 08:27:19 -13857.53 -114595.56 -3299.65
12/03/06 08:30:19 -13865.12 -114593.90 -3299.68
12/03/06 08:33:19 -13864.92 -114593.20 -3299.70
12/03/06 08:36:19 -13872.62 -114591.53 -3299.73
12/03/06 08:39:19 -13872.42 -114590.80 -3299.76
12/03/06 08:42:19 -13880.01 -114589.16 -3299.79
12/03/06 08:45:19 -13879.80 -114588.45 -3299.81
12/03/06 08:48:19 -13887.40 -114586.80 -3299.84
12/03/06 08:51:19 -13887.20 -114586.09 -3299.87
12/03/06 08:54:19 -13894.79 -114584.44 -3299.90
12/03/06 08:57:19 -13902.43 -114582.77 -3299.92
12/03/06 09:00:19 -13902.23 -114582.06 -3299.95
12/03/06 09:03:19 -13909.87 -114580.39 -3299.97
12/03/06 09:06:19 -13909.66 -114579.69 -3300.00
12/03/06 09:09:19 -13917.26 -114578.02 -3300.03
12/03/06 09:12:19 -13917.06 -114577.30 -3300.06
12/03/06 09:15:19 -13924.70 -114575.64 -3300.08
12/03/06 09:18:19 -13924.50 -114574.94 -3300.11
12/03/06 09:21:19 -13932.14 -114573.28 -3300.13
12/03/06 09:24:19 -13931.94 -114572.56 -3300.16
12/03/06 09:27:19 -13939.53 -114570.91 -3300.18
12/03/06 09:30:19 -13939.33 -114570.20 -3300.21
12/03/06 09:33:19 -13946.92 -114568.53 -3300.25
12/03/06 09:36:19 -13946.71 -114567.83 -3300.27
12/03/06 09:39:19 -13954.30 -114566.16 -3300.30
12/03/06 09:42:19 -13961.95 -114564.50 -3300.32
12/03/06 09:45:19 -13961.74 -114563.79 -3300.35
12/03/06 09:48:19 -13969.39 -114562.11 -3300.38
12/03/06 09:51:19 -13969.19 -114561.41 -3300.41
12/03/06 09:54:19 -13976.78 -114559.74 -3300.43
12/03/06 09:57:19 -13976.58 -114559.05 -3300.45
12/03/06 10:00:19 -13984.21 -114557.37 -3300.49
12/03/06 10:03:19 -13984.01 -114556.65 -3300.52
12/03/06 10:06:19 -13991.65 -114554.98 -3300.54
12/03/06 10:09:19 -13991.45 -114554.27 -3300.57
12/03/06 10:12:19 -13999.04 -114552.61 -3300.59
12/03/06 10:15:19 -13998.83 -114551.90 -3300.62
12/03/06 10:18:19 -14006.31 -114550.25 -3300.64
12/03/06 10:21:19 -14006.11 -114549.55 -3300.68
12/03/06 10:24:19 -14013.81 -114547.86 -3300.71
12/03/06 10:27:19 -14021.45 -114546.19 -3300.73
12/03/06 10:30:19 -14021.25 -114545.48 -3300.75
12/03/06 10:33:19 -14028.89 -114543.81 -3300.78
12/03/06 10:36:19 -14028.69 -114543.09 -3300.81
12/03/06 10:39:19 -14036.22 -114541.44 -3300.84
12/03/06 10:42:19 -14036.01 -114540.73 -3300.86
12/03/06 10:45:19 -14043.60 -114539.06 -3300.89
12/03/06 10:48:19 -14043.40 -114538.37 -3300.91
12/03/06 10:51:19 -14051.04 -114536.68 -3300.95
12/03/06 10:54:19 -14050.84 -114535.97 -3300.98
12/03/06 10:57:19 -14058.55 -114534.28 -3301.00
12/03/06 11:00:19 -14058.34 -114533.57 -3301.02
12/03/06 11:03:19 -14065.93 -114531.91 -3301.05
12/03/06 11:06:19 -14065.73 -114531.20 -3301.08
12/03/06 11:09:19 -14073.32 -114529.53 -3301.11
12/03/06 11:12:19 -14080.90 -114527.86 -3301.13
12/03/06 11:15:19 -14080.70 -114527.16 -3301.16
12/03/06 11:18:19 -14088.29 -114525.49 -3301.19
12/03/06 11:21:19 -14088.08 -114524.78 -3301.21
12/03/06 11:24:19 -14095.72 -114523.10 -3301.24
12/03/06 11:27:19 -14095.52 -114522.39 -3301.27
12/03/06 11:30:19 -14103.23 -114520.70 -3301.30
12/03/06 11:33:19 -14103.02 -114520.00 -3301.32
12/03/06 11:36:19 -14110.66 -114518.33 -3301.35
12/03/06 11:39:19 -14110.46 -114517.61 -3301.38
12/03/06 11:42:19 -14117.99 -114515.95 -3301.40
12/03/06 11:45:19 -14117.79 -114515.24 -3301.43
12/03/06 11:48:19 -14125.42 -114513.56 -3301.45
12/03/06 11:51:19 -14125.22 -114512.85 -3301.48
12/03/06 11:54:19 -14132.81 -114511.18 -3301.51
12/03/06 11:57:19 -14140.40 -114509.51 -3301.54
12/03/06 12:00:19 -14140.20 -114508.80 -3301.57
12/03/06 12:03:19 -14147.90 -114507.11 -3301.59
12/03/06 12:06:19 -14147.70 -114506.41 -3301.62
12/03/06 12:09:19 -14155.27 -114504.73 -3301.64
12/03/06 12:12:19 -14155.07 -114504.02 -3301.67
12/03/06 12:15:19 -14162.66 -114502.34 -3301.70
12/03/06 12:18:19 -14162.45 -114501.62 -3301.73
12/03/06 12:21:19 -14170.04 -114499.95 -3301.76
12/03/06 12:24:19 -14169.84 -114499.24 -3301.78
12/03/06 12:27:19 -14177.43 -114497.56 -3301.81
12/03/06 12:30:19 -14177.22 -114496.85 -3301.84
12/03/06 12:33:19 -14184.86 -114495.18 -3301.86
12/03/06 12:36:19 -14184.66 -114494.47 -3301.89
12/03/06 12:39:19 -14192.30 -114492.77 -3301.92
12/03/06 12:42:19 -14199.94 -114491.11 -3301.94
12/03/06 12:45:19 -14199.74 -114490.39 -3301.96
12/03/06 12:48:19 -14207.32 -114488.72 -3302.00
12/03/06 12:51:19 -14207.12 -114488.01 -3302.02
12/03/06 12:54:19 -14214.76 -114486.30 -3302.05
12/03/06 12:57:19 -14214.56 -114485.59 -3302.08
12/03/06 13:00:19 -14222.09 -114483.94 -3302.10
12/03/06 13:03:19 -14221.88 -114483.23 -3302.12
12/03/06 13:06:19 -14229.52 -114481.55 -3302.15
12/03/06 13:09:19 -14229.32 -114480.83 -3302.18
12/03/06 13:12:19 -14236.91 -114479.14 -3302.21
12/03/06 13:15:19 -14236.71 -114478.44 -3302.24
12/03/06 13:18:19 -14244.35 -114476.77 -3302.27
12/03/06 13:21:19 -14244.14 -114476.05 -3302.29
12/03/06 13:24:19 -14251.78 -114474.36 -3302.31
12/03/06 13:27:19 -14259.37 -114472.67 -3302.35
12/03/06 13:30:19 -14259.17 -114471.97 -3302.37
12/03/06 13:33:19 -14266.74 -114470.29 -3302.40
12/03/06 13:36:19 -14266.54 -114469.58 -3302.43
12/03/06 13:39:19 -14274.13 -114467.89 -3302.46
12/03/06 13:42:19 -14273.93 -114467.18 -3302.48
12/03/06 13:45:19 -14281.57 -114465.50 -3302.51
12/03/06 13:48:19 -14281.36 -114464.79 -3302.54
12/03/06 13:51:19 -14289.01 -114463.11 -3302.56
12/03/06 13:54:19 -14288.80 -114462.39 -3302.59
12/03/06 13:57:19 -14296.39 -114460.70 -3302.62
12/03/06 14:00:19 -14296.19 -114460.00 -3302.65
12/03/06 14:03:19 -14303.82 -114458.30 -3302.67
12/03/06 14:06:19 -14303.62 -114457.60 -3302.69
12/03/06 14:09:19 -14311.21 -114455.91 -3302.72
12/03/06 14:12:19 -14318.84 -114454.22 -3302.75
12/03/06 14:15:19 -14318.64 -114453.51 -3302.78
12/03/06 14:18:19 -14326.22 -114451.83 -3302.80
12/03/06 14:21:19 -14326.02 -114451.11 -3302.83
12/03/06 14:24:19 -14333.66 -114449.42 -3302.86
12/03/06 14:27:19 -14333.46 -114448.71 -3302.89
12/03/06 14:30:19 -14341.10 -114447.02 -3302.91
12/03/06 14:33:19 -14340.90 -114446.31 -3302.94
12/03/06 14:36:19 -14348.48 -114444.62 -3302.97
12/03/06 14:39:19 -14348.28 -114443.92 -3302.99
12/03/06 14:42:19 -14355.86 -114442.22 -3303.02
12/03/06 14:45:19 -14355.66 -114441.52 -3303.05
12/03/06 14:48:19 -14363.24 -114439.84 -3303.07
12/03/06 14:51:19 -14363.04 -114439.12 -3303.10
12/03/06 14:54:19 -14370.67 -114437.41 -3303.12
12/03/06 14:57:19 -14378.32 -114435.73 -3303.16
12/03/06 15:00:19 -14378.11 -114435.02 -3303.19
12/03/06 15:03:19 -14385.70 -114433.32 -3303.21
12/03/06 15:06:19 -14385.50 -114432.62 -3303.23
12/03/06 15:09:19 -14393.13 -114430.94 -3303.26
12/03/06 15:12:19 -14392.93 -114430.22 -3303.28
12/03/06 15:15:19 -14400.45 -114428.54 -3303.31
12/03/06 15:18:19 -14400.25 -114427.83 -3303.34
12/03/06 15:21:19 -14407.84 -114426.13 -3303.37
12/03/06 15:24:19 -14407.63 -114425.42 -3303.39
12/03/06 15:27:19 -14415.27 -114423.73 -3303.43
12/03/06 15:30:19 -14415.07 -114423.02 -3303.45
12/03/06 15:33:19 -14422.71 -114421.31 -3303.48
12/03/06 15:36:19 -14422.50 -114420.60 -3303.51
12/03/06 15:39:19 -14430.08 -114418.93 -3303.53
12/03/06 15:42:19 -14437.72 -114417.22 -3303.56
12/03/06 15:45:19 -14437.52 -114416.52 -3303.59
12/03/06 15:48:19 -14445.15 -114414.80 -3303.61
12/03/06 15:51:19 -14444.95 -114414.09 -3303.64
12/03/06 15:54:19 -14452.54 -114412.41 -3303.67
12/03/06 15:57:19 -14452.33 -114411.70 -3303.69
12/03/06 16:00:19 -14459.91 -114410.01 -3303.71
12/03/06 16:03:19 -14459.71 -114409.30 -3303.75
12/03/06 16:06:19 -14467.40 -114407.59 -3303.77
12/03/06 16:09:19 -14467.20 -114406.87 -3303.80
12/03/06 16:12:19 -14474.78 -114405.17 -3303.83
12/03/06 16:15:19 -14474.58 -114404.47 -3303.86
12/03/06 16:18:19 -14482.16 -114402.78 -3303.88
12/03/06 16:21:19 -14481.96 -114402.06 -3303.91
12/03/06 16:24:19 -14489.54 -114400.37 -3303.94
12/03/06 16:27:19 -14497.12 -114398.69 -3303.96
12/03/06 16:30:19 -14496.92 -114397.97 -3303.98
12/03/06 16:33:19 -14504.56 -114396.27 -3304.01
12/03/06 16:36:19 -14504.35 -114395.55 -3304.04
12/03/06 16:39:19 -14511.99 -114393.84 -3304.07
12/03/06 16:42:19 -14511.79 -114393.13 -3304.10
12/03/06 16:45:19 -14519.37 -114391.44 -3304.12
12/03/06 16:48:19 -14519.17 -114390.72 -3304.15
12/03/06 16:51:19 -14526.80 -114389.03 -3304.18
12/03/06 16:54:19 -14526.60 -114388.31 -3304.21
12/03/06 16:57:19 -14534.23 -114386.61 -3304.23
12/03/06 17:00:19 -14534.03 -114385.89 -3304.26
12/03/06 17:03:19 -14541.61 -114384.19 -3304.29
12/03/06 17:06:19 -14541.40 -114383.48 -3304.31
12/03/06 17:09:19 -14548.99 -114381.78 -3304.34
12/03/06 17:12:19 -14556.63 -114380.08 -3304.37
12/03/06 17:15:19 -14556.43 -114379.37 -3304.39
12/03/06 17:18:19 -14563.95 -114377.68 -3304.42
12/03/06 17:21:19 -14563.75 -114376.97 -3304.45
12/03/06 17:24:19 -14571.38 -114375.27 -3304.48
12/03/06 17:27:19 -14571.18 -114374.55 -3304.50
12/03/06 17:30:19 -14578.81 -114372.85 -3304.53
12/03/06 17:33:19 -14578.61 -114372.14 -3304.56
12/03/06 17:36:19 -14586.19 -114370.42 -3304.58
12/03/06 17:39:19 -14585.98 -114369.73 -3304.61
12/03/06 17:42:19 -14593.56 -114368.02 -3304.63
12/03/06 17:45:19 -14593.37 -114367.31 -3304.66
12/03/06 17:48:19 -14601.05 -114365.59 -3304.69
12/03/06 17:51:19 -14600.85 -114364.88 -3304.72
12/03/06 17:54:19 -14608.43 -114363.18 -3304.74
12/03/06 17:57:19 -14616.01 -114361.47 -3304.77
12/03/06 18:00:19 -14615.81 -114360.76 -3304.80
12/03/06 18:03:19 -14623.39 -114359.06 -3304.82
12/03/06 18:06:19 -14623.19 -114358.35 -3304.85
12/03/06 18:09:19 -14630.76 -114356.65 -3304.88
12/03/06 18:12:19 -14630.57 -114355.93 -3304.90
12/03/06 18:15:19 -14638.19 -114354.22 -3304.93
12/03/06 18:18:19 -14637.99 -114353.52 -3304.96
12/03/06 18:21:19 -14645.62 -114351.80 -3304.98
12/03/06 18:24:19 -14645.42 -114351.08 -3305.02
12/03/06 18:27:19 -14653.01 -114349.38 -3305.04
12/03/06 18:30:19 -14652.81 -114348.69 -3305.07
12/03/06 18:33:19 -14660.44 -114346.95 -3305.10
12/03/06 18:36:19 -14660.24 -114346.26 -3305.12
12/03/06 18:39:19 -14667.82 -114344.53 -3305.14
12/03/06 18:42:19 -14675.45 -114342.83 -3305.17
12/03/06 18:45:19 -14675.24 -114342.11 -3305.20
12/03/06 18:48:19 -14682.82 -114340.41 -3305.23
12/03/06 18:51:19 -14682.62 -114339.70 -3305.25
12/03/06 18:54:19 -14690.20 -114337.98 -3305.28
12/03/06 18:57:19 -14689.99 -114337.28 -3305.31
12/03/06 19:00:19 -14697.68 -114335.55 -3305.34
12/03/06 19:03:19 -14697.48 -114334.84 -3305.36
12/03/06 19:06:19 -14705.00 -114333.14 -3305.39
12/03/06 19:09:19 -14704.80 -114332.43 -3305.42
12/03/06 19:12:19 -14712.38 -114330.73 -3305.45
12/03/06 19:15:19 -14712.18 -114330.02 -3305.47
12/03/06 19:18:19 -14719.81 -114328.30 -3305.50
12/03/06 19:21:19 -14719.61 -114327.58 -3305.53
12/03/06 19:24:19 -14727.18 -114325.88 -3305.55
12/03/06 19:27:19 -14734.76 -114324.18 -3305.58
12/03/06 19:30:19 -14734.56 -114323.47 -3305.61
12/03/06 19:33:19 -14742.25 -114321.73 -3305.62
12/03/06 19:36:19 -14742.04 -114321.02 -3305.66
12/03/06 19:39:19 -14749.62 -114319.30 -3305.68
12/03/06 19:42:19 -14749.42 -114318.60 -3305.71
12/03/06 19:45:19 -14757.00 -114316.88 -3305.74
12/03/06 19:48:19 -14756.80 -114316.18 -3305.77
12/03/06 19:51:19 -14764.38 -114314.46 -3305.79
12/03/06 19:54:19 -14764.17 -114313.75 -3305.82
12/03/06 19:57:19 -14771.75 -114312.03 -3305.85
12/03/06 20:00:19 -14771.55 -114311.31 -3305.88
12/03/06 20:03:19 -14779.18 -114309.59 -3305.90
12/03/06 20:06:19 -14778.97 -114308.89 -3305.93
12/03/06 20:09:19 -14786.61 -114307.16 -3305.96
12/03/06 20:12:19 -14794.19 -114305.45 -3305.98
12/03/06 20:15:19 -14793.99 -114304.73 -3306.01
12/03/06 20:18:19 -14801.56 -114303.04 -3306.04
12/03/06 20:21:19 -14801.37 -114302.33 -3306.05
12/03/06 20:24:19 -14808.99 -114300.61 -3306.09
12/03/06 20:27:19 -14808.79 -114299.89 -3306.12
12/03/06 20:30:19 -14816.41 -114298.16 -3306.14
12/03/06 20:33:19 -14816.21 -114297.45 -3306.17
12/03/06 20:36:19 -14823.79 -114295.74 -3306.20
12/03/06 20:39:19 -14823.58 -114295.02 -3306.23
12/03/06 20:42:19 -14831.17 -114293.30 -3306.25
12/03/06 20:45:19 -14830.97 -114292.60 -3306.28
12/03/06 20:48:19 -14838.54 -114290.88 -3306.30
12/03/06 20:51:19 -14838.34 -114290.16 -3306.33
12/03/06 20:54:19 -14845.92 -114288.45 -3306.36
12/03/06 20:57:19 -14853.54 -114286.72 -3306.39
12/03/06 21:00:19 -14853.34 -114286.00 -3306.41
12/03/06 21:03:19 -14860.92 -114284.30 -3306.45
12/03/06 21:06:19 -14860.71 -114283.59 -3306.47
12/03/06 21:09:19 -14868.23 -114281.86 -3306.50
12/03/06 21:12:19 -14868.03 -114281.16 -3306.52
12/03/06 21:15:19 -14875.78 -114279.42 -3306.55
12/03/06 21:18:19 -14875.58 -114278.70 -3306.57
12/03/06 21:21:19 -14883.15 -114276.98 -3306.61
12/03/06 21:24:19 -14882.95 -114276.28 -3306.63
12/03/06 21:27:19 -14890.57 -114274.55 -3306.66
12/03/06 21:30:19 -14890.37 -114273.83 -3306.69
12/03/06 21:33:19 -14897.94 -114272.12 -3306.71
12/03/06 21:36:19 -14897.74 -114271.40 -3306.73
12/03/06 21:39:19 -14905.26 -114269.70 -3306.77
12/03/06 21:42:19 -14912.89 -114267.97 -3306.79
12/03/06 21:45:19 -14912.69 -114267.26 -3306.82
12/03/06 21:48:19 -14920.38 -114265.52 -3306.84
12/03/06 21:51:19 -14920.18 -114264.80 -3306.87
12/03/06 21:54:19 -14927.75 -114263.08 -3306.90
12/03/06 21:57:19 -14927.55 -114262.38 -3306.93
12/03/06 22:00:19 -14935.12 -114260.64 -3306.95
12/03/06 22:03:19 -14934.92 -114259.94 -3306.98
12/03/06 22:06:19 -14942.49 -114258.20 -3307.01
12/03/06 22:09:19 -14942.29 -114257.50 -3307.03
12/03/06 22:12:19 -14949.81 -114255.78 -3307.05
12/03/06 22:15:19 -14949.61 -114255.07 -3307.09
12/03/06 22:18:19 -14957.18 -114253.35 -3307.11
12/03/06 22:21:19 -14956.98 -114252.63 -3307.14
12/03/06 22:24:19 -14964.60 -114250.90 -3307.17
12/03/06 22:27:19 -14972.19 -114249.16 -3307.19
12/03/06 22:30:19 -14971.98 -114248.46 -3307.22
12/03/06 22:33:19 -14979.61 -114246.73 -3307.24
12/03/06 22:36:19 -14979.41 -114246.02 -3307.27
12/03/06 22:39:19 -14987.03 -114244.27 -3307.30
12/03/06 22:42:19 -14986.83 -114243.55 -3307.33
12/03/06 22:45:19 -14994.40 -114241.84 -3307.36
12/03/06 22:48:19 -14994.20 -114241.13 -3307.38
12/03/06 22:51:19 -15001.78 -114239.40 -3307.41
12/03/06 22:54:19 -15001.57 -114238.69 -3307.44
12/03/06 22:57:19 -15009.15 -114236.96 -3307.46
12/03/06 23:00:19 -15008.95 -114236.26 -3307.49
12/03/06 23:03:19 -15016.63 -114234.52 -3307.52
12/03/06 23:06:19 -15016.43 -114233.80 -3307.55
12/03/06 23:09:19 -15024.00 -114232.08 -3307.57
12/03/06 23:12:19 -15031.58 -114230.34 -3307.59
12/03/06 23:15:19 -15031.37 -114229.62 -3307.63
12/03/06 23:18:19 -15038.95 -114227.89 -3307.66
12/03/06 23:21:19 -15038.74 -114227.19 -3307.68
12/03/06 23:24:19 -15046.32 -114225.45 -3307.71
12/03/06 23:27:19 -15046.12 -114224.73 -3307.73
12/03/06 23:30:19 -15053.74 -114223.01 -3307.76
12/03/06 23:33:19 -15053.54 -114222.30 -3307.79
12/03/06 23:36:19 -15061.12 -114220.56 -3307.82
12/03/06 23:39:19 -15060.91 -114219.85 -3307.84
12/03/06 23:42:19 -15068.53 -114218.12 -3307.87
12/03/06 23:45:19 -15068.33 -114217.40 -3307.89
12/03/06 23:48:19 -15075.90 -114215.66 -3307.92
12/03/06 23:51:19 -15075.71 -114214.95 -3307.95
12/03/06 23:54:19 -15083.28 -114213.21 -3307.98
12/03/06 23:57:19 -15090.84 -114211.48 -3308.01
12/03/07 00:00:19 -15090.64 -114210.78 -3308.03
12/03/07 00:03:19 -15098.22 -114209.05 -3308.05
12/03/07 00:06:19 -15098.02 -114208.33 -3308.08
12/03/07 00:09:19 -15105.70 -114206.58 -3308.11
12/03/07 00:12:19 -15105.50 -114205.88 -3308.14
12/03/07 00:15:19 -15113.07 -114204.12 -3308.16
12/03/07 00:18:19 -15112.87 -114203.42 -3308.19
12/03/07 00:21:19 -15120.44 -114201.69 -3308.22
12/03/07 00:24:19 -15120.24 -114200.97 -3308.25
12/03/07 00:27:19 -15127.81 -114199.23 -3308.27
12/03/07 00:30:19 -15127.61 -114198.53 -3308.30
12/03/07 00:33:19 -15135.23 -114196.78 -3308.33
12/03/07 00:36:19 -15135.03 -114196.08 -3308.35
12/03/07 00:39:19 -15142.65 -114194.33 -3308.38
12/03/07 00:42:19 -15150.24 -114192.59 -3308.41
12/03/07 00:45:19 -15150.04 -114191.88 -3308.44
12/03/07 00:48:19 -15157.65 -114190.13 -3308.46
12/03/07 00:51:19 -15157.45 -114189.42 -3308.48
12/03/07 00:54:19 -15165.02 -114187.67 -3308.51
12/03/07 00:57:19 -15164.82 -114186.97 -3308.54
12/03/07 01:00:19 -15172.34 -114185.24 -3308.57
12/03/07 01:03:19 -15172.14 -114184.54 -3308.60
12/03/07 01:06:19 -15179.71 -114182.80 -3308.62
12/03/07 01:09:19 -15179.50 -114182.08 -3308.65
12/03/07 01:12:19 -15187.12 -114180.34 -3308.68
12/03/07 01:15:19 -15186.92 -114179.62 -3308.70
12/03/07 01:18:19 -15194.55 -114177.88 -3308.73
12/03/07 01:21:19 -15194.35 -114177.16 -3308.75
12/03/07 01:24:19 -15201.92 -114175.41 -3308.78
12/03/07 01:27:19 -15209.54 -114173.67 -3308.81
12/03/07 01:30:19 -15209.34 -114172.95 -3308.83
12/03/07 01:33:19 -15216.91 -114171.22 -3308.87
12/03/07 01:36:19 -15216.71 -114170.51 -3308.89
12/03/07 01:39:19 -15224.33 -114168.77 -3308.91
12/03/07 01:42:19 -15224.13 -114168.05 -3308.95
12/03/07 01:45:19 -15231.70 -114166.30 -3308.97
12/03/07 01:48:19 -15231.50 -114165.59 -3309.00
12/03/07 01:51:19 -15239.13 -114163.84 -3309.02
12/03/07 01:54:19 -15238.93 -114163.12 -3309.05
12/03/07 01:57:19 -15246.50 -114161.38 -3309.08
12/03/07 02:00:19 -15246.30 -114160.67 -3309.11
12/03/07 02:03:19 -15253.91 -114158.92 -3309.14
12/03/07 02:06:19 -15253.71 -114158.21 -3309.16
12/03/07 02:09:19 -15261.28 -114156.45 -3309.19
12/03/07 02:12:19 -15268.79 -114154.72 -3309.21
12/03/07 02:15:19 -15268.59 -114154.00 -3309.25
12/03/07 02:18:19 -15276.21 -114152.25 -3309.27
12/03/07 02:21:19 -15276.01 -114151.54 -3309.29
12/03/07 02:24:19 -15283.58 -114149.80 -3309.32
12/03/07 02:27:19 -15283.38 -114149.09 -3309.35
12/03/07 02:30:19 -15290.95 -114147.34 -3309.38
12/03/07 02:33:19 -15290.76 -114146.62 -3309.41
12/03/07 02:36:19 -15298.38 -114144.88 -3309.43
12/03/07 02:39:19 -15298.17 -114144.17 -3309.46
12/03/07 02:42:19 -15305.79 -114142.41 -3309.48
12/03/07 02:45:19 -15305.59 -114141.70 -3309.51
12/03/07 02:48:19 -15313.16 -114139.96 -3309.53
12/03/07 02:51:19 -15312.96 -114139.25 -3309.56
12/03/07 02:54:19 -15320.53 -114137.48 -3309.59
12/03/07 02:57:19 -15328.10 -114135.73 -3309.62
12/03/07 03:00:19 -15327.89 -114135.02 -3309.65
12/03/07 03:03:19 -15335.57 -114133.27 -3309.67
12/03/07 03:06:19 -15335.37 -114132.56 -3309.70
12/03/07 03:09:19 -15342.94 -114130.80 -3309.73
12/03/07 03:12:19 -15342.74 -114130.09 -3309.75
12/03/07 03:15:19 -15350.31 -114128.34 -3309.78
12/03/07 03:18:19 -15350.11 -114127.62 -3309.80
12/03/07 03:21:19 -15357.67 -114125.88 -3309.84
12/03/07 03:24:19 -15357.47 -114125.17 -3309.86
12/03/07 03:27:19 -15365.04 -114123.41 -3309.89
12/03/07 03:30:19 -15364.84 -114122.70 -3309.91
12/03/07 03:33:19 -15372.40 -114120.95 -3309.94
12/03/07 03:36:19 -15372.20 -114120.24 -3309.96
12/03/07 03:39:19 -15379.82 -114118.48 -3310.00
12/03/07 03:42:19 -15387.39 -114116.73 -3310.02
12/03/07 03:45:19 -15387.19 -114116.02 -3310.05
12/03/07 03:48:19 -15394.81 -114114.25 -3310.07
12/03/07 03:51:19 -15394.61 -114113.55 -3310.10
12/03/07 03:54:19 -15402.18 -114111.80 -3310.13
12/03/07 03:57:19 -15401.98 -114111.09 -3310.15
12/03/07 04:00:19 -15409.54 -114109.33 -3310.18
12/03/07 04:03:19 -15409.35 -114108.62 -3310.22
12/03/07 04:06:19 -15416.91 -114106.85 -3310.24
12/03/07 04:09:19 -15416.71 -114106.16 -3310.27
12/03/07 04:12:19 -15424.38 -114104.36 -3310.29
12/03/07 04:15:19 -15424.18 -114103.66 -3310.32
12/03/07 04:18:19 -15431.75 -114101.90 -3310.34
12/03/07 04:21:19 -15431.55 -114101.20 -3310.38
12/03/07 04:24:19 -15439.12 -114099.44 -3310.39
12/03/07 04:27:19 -15446.68 -114097.67 -3310.43
12/03/07 04:30:19 -15446.48 -114096.98 -3310.45
12/03/07 04:33:19 -15454.05 -114095.21 -3310.48
12/03/07 04:36:19 -15453.84 -114094.51 -3310.50
12/03/07 04:39:19 -15461.35 -114092.75 -3310.53
12/03/07 04:42:19 -15461.14 -114092.04 -3310.56
12/03/07 04:45:19 -15468.82 -114090.27 -3310.59
12/03/07 04:48:19 -15468.63 -114089.55 -3310.62
12/03/07 04:51:19 -15476.19 -114087.78 -3310.64
12/03/07 04:54:19 -15475.99 -114087.08 -3310.67
12/03/07 04:57:19 -15483.61 -114085.31 -3310.70
12/03/07 05:00:19 -15483.41 -114084.61 -3310.73
12/03/07 05:03:19 -15490.98 -114082.85 -3310.75
12/03/07 05:06:19 -15490.77 -114082.14 -3310.78
12/03/07 05:09:19 -15498.28 -114080.38 -3310.80
12/03/07 05:12:19 -15505.89 -114078.61 -3310.83
12/03/07 05:15:19 -15505.69 -114077.89 -3310.86
12/03/07 05:18:19 -15513.38 -114076.12 -3310.88
12/03/07 05:21:19 -15513.17 -114075.42 -3310.91
12/03/07 05:24:19 -15520.74 -114073.65 -3310.94
12/03/07 05:27:19 -15520.54 -114072.94 -3310.96
12/03/07 05:30:19 -15528.11 -114071.17 -3310.99
12/03/07 05:33:19 -15527.91 -114070.47 -3311.02
12/03/07 05:36:19 -15535.47 -114068.70 -3311.05
12/03/07 05:39:19 -15535.27 -114067.98 -3311.07
12/03/07 05:42:19 -15542.83 -114066.23 -3311.10
12/03/07 05:45:19 -15542.63 -114065.52 -3311.12
12/03/07 05:48:19 -15550.13 -114063.77 -3311.15
12/03/07 05:51:19 -15549.93 -114063.05 -3311.18
12/03/07 05:54:19 -15557.56 -114061.28 -3311.20
12/03/07 05:57:19 -15565.12 -114059.51 -3311.23
12/03/07 06:00:19 -15564.91 -114058.80 -3311.27
12/03/07 06:03:19 -15572.49 -114057.03 -3311.29
12/03/07 06:06:19 -15572.29 -114056.33 -3311.32
12/03/07 06:09:19 -15579.85 -114054.56 -3311.34
12/03/07 06:12:19 -15579.65 -114053.86 -3311.37
12/03/07 06:15:19 -15587.26 -114052.06 -3311.39
12/03/07 06:18:19 -15587.06 -114051.36 -3311.42
12/03/07 06:21:19 -15594.68 -114049.59 -3311.45
12/03/07 06:24:19 -15594.47 -114048.88 -3311.47
12/03/07 06:27:19 -15602.04 -114047.12 -3311.50
12/03/07 06:30:19 -15601.84 -114046.40 -3311.53
12/03/07 06:33:19 -15609.41 -114044.62 -3311.56
12/03/07 06:36:19 -15609.22 -114043.91 -3311.59
12/03/07 06:39:19 -15616.83 -114042.13 -3311.61
12/03/07 06:42:19 -15624.39 -114040.38 -3311.64
12/03/07 06:45:19 -15624.19 -114039.67 -3311.67
12/03/07 06:48:19 -15631.80 -114037.88 -3311.69
12/03/07 06:51:19 -15631.60 -114037.17 -3311.71
12/03/07 06:54:19 -15639.05 -114035.42 -3311.74
12/03/07 06:57:19 -15638.85 -114034.71 -3311.77
12/03/07 07:00:19 -15646.47 -114032.94 -3311.80
12/03/07 07:03:19 -15646.27 -114032.22 -3311.82
12/03/07 07:06:19 -15653.89 -114030.44 -3311.86
12/03/07 07:09:19 -15653.69 -114029.73 -3311.88
12/03/07 07:12:19 -15661.25 -114027.95 -3311.91
12/03/07 07:15:19 -15661.05 -114027.25 -3311.93
12/03/07 07:18:19 -15668.61 -114025.48 -3311.96
12/03/07 07:21:19 -15668.41 -114024.77 -3311.98
12/03/07 07:24:19 -15676.03 -114022.98 -3312.01
12/03/07 07:27:19 -15683.59 -114021.20 -3312.04
12/03/07 07:30:19 -15683.38 -114020.51 -3312.07
12/03/07 07:33:19 -15691.00 -114018.71 -3312.10
12/03/07 07:36:19 -15690.80 -114017.99 -3312.12
12/03/07 07:39:19 -15698.37 -114016.23 -3312.15
12/03/07 07:42:19 -15698.17 -114015.52 -3312.18
12/03/07 07:45:19 -15705.73 -114013.74 -3312.20
12/03/07 07:48:19 -15705.53 -114013.03 -3312.23
12/03/07 07:51:19 -15713.14 -114011.26 -3312.25
12/03/07 07:54:19 -15712.94 -114010.55 -3312.28
12/03/07 07:57:19 -15720.45 -114008.78 -3312.30
12/03/07 08:00:19 -15720.25 -114008.08 -3312.34
12/03/07 08:03:19 -15727.81 -114006.27 -3312.37
12/03/07 08:06:19 -15727.61 -114005.57 -3312.39
12/03/07 08:09:19 -15735.22 -114003.78 -3312.42
12/03/07 08:12:19 -15742.84 -114002.02 -3312.45
12/03/07 08:15:19 -15742.64 -114001.30 -3312.47
12/03/07 08:18:19 -15750.20 -113999.52 -3312.50
12/03/07 08:21:19 -15750.00 -113998.81 -3312.52
12/03/07 08:24:19 -15757.56 -113997.02 -3312.55
12/03/07 08:27:19 -15757.36 -113996.31 -3312.59
12/03/07 08:30:19 -15764.92 -113994.53 -3312.60
12/03/07 08:33:19 -15764.72 -113993.83 -3312.63
12/03/07 08:36:19 -15772.33 -113992.03 -3312.66
12/03/07 08:39:19 -15772.13 -113991.33 -3312.69
12/03/07 08:42:19 -15779.69 -113989.56 -3312.71
12/03/07 08:45:19 -15779.49 -113988.86 -3312.74
12/03/07 08:48:19 -15787.11 -113987.05 -3312.77
12/03/07 08:51:19 -15786.91 -113986.34 -3312.80
12/03/07 08:54:19 -15794.47 -113984.56 -3312.82
12/03/07 08:57:19 -15802.03 -113982.79 -3312.85
12/03/07 09:00:19 -15801.82 -113982.07 -3312.88
12/03/07 09:03:19 -15809.38 -113980.30 -3312.90
12/03/07 09:06:19 -15809.19 -113979.59 -3312.93
12/03/07 09:09:19 -15816.75 -113977.80 -3312.96
12/03/07 09:12:19 -15816.54 -113977.09 -3312.98
12/03/07 09:15:19 -15824.10 -113975.30 -3313.01
12/03/07 09:18:19 -15823.90 -113974.59 -3313.04
12/03/07 09:21:19 -15831.57 -113972.79 -3313.06
12/03/07 09:24:19 -15831.37 -113972.08 -3313.09
12/03/07 09:27:19 -15838.93 -113970.31 -3313.11
12/03/07 09:30:19 -15838.73 -113969.60 -3313.14
12/03/07 09:33:19 -15846.29 -113967.80 -3313.17
12/03/07 09:36:19 -15846.09 -113967.09 -3313.20
12/03/07 09:39:19 -15853.65 -113965.30 -3313.23
12/03/07 09:42:19 -15861.21 -113963.52 -3313.25
12/03/07 09:45:19 -15861.01 -113962.82 -3313.28
12/03/07 09:48:19 -15868.57 -113961.03 -3313.31
12/03/07 09:51:19 -15868.36 -113960.32 -3313.33
12/03/07 09:54:19 -15875.98 -113958.52 -3313.36
12/03/07 09:57:19 -15875.78 -113957.82 -3313.39
12/03/07 10:00:19 -15883.34 -113956.02 -3313.41
12/03/07 10:03:19 -15883.14 -113955.31 -3313.44
12/03/07 10:06:19 -15890.74 -113953.52 -3313.46
12/03/07 10:09:19 -15890.54 -113952.81 -3313.50
12/03/07 10:12:19 -15898.11 -113951.02 -3313.52
12/03/07 10:15:19 -15897.91 -113950.32 -3313.55
12/03/07 10:18:19 -15905.47 -113948.53 -3313.58
12/03/07 10:21:19 -15905.27 -113947.82 -3313.61
12/03/07 10:24:19 -15912.82 -113946.02 -3313.63
12/03/07 10:27:19 -15920.38 -113944.25 -3313.65
12/03/07 10:30:19 -15920.19 -113943.55 -3313.68
12/03/07 10:33:19 -15927.85 -113941.73 -3313.71
12/03/07 10:36:19 -15927.65 -113941.02 -3313.74
12/03/07 10:39:19 -15935.20 -113939.22 -3313.77
12/03/07 10:42:19 -15935.01 -113938.51 -3313.79
12/03/07 10:45:19 -15942.57 -113936.73 -3313.82
12/03/07 10:48:19 -15942.36 -113936.02 -3313.85
12/03/07 10:51:19 -15949.87 -113934.23 -3313.87
12/03/07 10:54:19 -15949.67 -113933.52 -3313.90
12/03/07 10:57:19 -15957.27 -113931.72 -3313.93
12/03/07 11:00:19 -15957.07 -113931.00 -3313.95
12/03/07 11:03:19 -15964.63 -113929.22 -3313.98
12/03/07 11:06:19 -15964.43 -113928.52 -3314.00
12/03/07 11:09:19 -15972.00 -113926.72 -3314.03
12/03/07 11:12:19 -15979.61 -113924.91 -3314.06
12/03/07 11:15:19 -15979.40 -113924.20 -3314.09
12/03/07 11:18:19 -15986.96 -113922.39 -3314.11
12/03/07 11:21:19 -15986.76 -113921.69 -3314.14
12/03/07 11:24:19 -15994.36 -113919.90 -3314.17
12/03/07 11:27:19 -15994.16 -113919.20 -3314.19
12/03/07 11:30:19 -16001.73 -113917.39 -3314.22
12/03/07 11:33:19 -16001.53 -113916.68 -3314.25
12/03/07 11:36:19 -16009.08 -113914.88 -3314.28
12/03/07 11:39:19 -16008.88 -113914.17 -3314.30
12/03/07 11:42:19 -16016.50 -113912.38 -3314.33
12/03/07 11:45:19 -16016.29 -113911.66 -3314.35
12/03/07 11:48:19 -16023.79 -113909.88 -3314.38
12/03/07 11:51:19 -16023.59 -113909.17 -3314.41
12/03/07 11:54:19 -16031.14 -113907.37 -3314.44
12/03/07 11:57:19 -16038.70 -113905.56 -3314.46
12/03/07 12:00:19 -16038.50 -113904.85 -3314.49
12/03/07 12:03:19 -16046.06 -113903.06 -3314.52
12/03/07 12:06:19 -16045.86 -113902.34 -3314.54
12/03/07 12:09:19 -16053.41 -113900.55 -3314.57
12/03/07 12:12:19 -16053.21 -113899.84 -3314.60
12/03/07 12:15:19 -16060.83 -113898.05 -3314.62
12/03/07 12:18:19 -16060.63 -113897.34 -3314.65
12/03/07 12:21:19 -16068.23 -113895.53 -3314.68
12/03/07 12:24:19 -16068.03 -113894.81 -3314.71
12/03/07 12:27:19 -16075.59 -113893.00 -3314.73
12/03/07 12:30:19 -16075.39 -113892.30 -3314.76
12/03/07 12:33:19 -16082.94 -113890.49 -3314.79
12/03/07 12:36:19 -16082.75 -113889.80 -3314.81
12/03/07 12:39:19 -16090.30 -113887.98 -3314.84
12/03/07 12:42:19 -16097.85 -113886.19 -3314.87
12/03/07 12:45:19 -16097.65 -113885.48 -3314.89
12/03/07 12:48:19 -16105.21 -113883.68 -3314.92
12/03/07 12:51:19 -16105.01 -113882.97 -3314.95
12/03/07 12:54:19 -16112.57 -113881.16 -3314.98
12/03/07 12:57:19 -16112.37 -113880.45 -3315.01
12/03/07 13:00:19 -16119.98 -113878.65 -3315.03
12/03/07 13:03:19 -16119.77 -113877.94 -3315.05
12/03/07 13:06:19 -16127.32 -113876.12 -3315.09
12/03/07 13:09:19 -16127.12 -113875.42 -3315.11
12/03/07 13:12:19 -16134.73 -113873.62 -3315.13
12/03/07 13:15:19 -16134.53 -113872.91 -3315.16
12/03/07 13:18:19 -16142.09 -113871.09 -3315.19
12/03/07 13:21:19 -16141.88 -113870.38 -3315.21
12/03/07 13:24:19 -16149.45 -113868.59 -3315.25
12/03/07 13:27:19 -16157.06 -113866.77 -3315.27
12/03/07 13:30:19 -16156.86 -113866.05 -3315.30
12/03/07 13:33:19 -16164.41 -113864.25 -3315.32
12/03/07 13:36:19 -16164.21 -113863.55 -3315.35
12/03/07 13:39:19 -16171.71 -113861.75 -3315.38
12/03/07 13:42:19 -16171.51 -113861.04 -3315.40
12/03/07 13:45:19 -16179.06 -113859.22 -3315.43
12/03/07 13:48:19 -16178.86 -113858.52 -3315.46
12/03/07 13:51:19 -16186.42 -113856.70 -3315.48
12/03/07 13:54:19 -16186.21 -113856.01 -3315.51
12/03/07 13:57:19 -16193.88 -113854.16 -3315.54
12/03/07 14:00:19 -16193.68 -113853.47 -3315.57
12/03/07 14:03:19 -16201.23 -113851.66 -3315.59
12/03/07 14:06:19 -16201.03 -113850.95 -3315.62
12/03/07 14:09:19 -16208.58 -113849.14 -3315.64
12/03/07 14:12:19 -16216.14 -113847.33 -3315.68
12/03/07 14:15:19 -16215.94 -113846.62 -3315.70
12/03/07 14:18:19 -16223.50 -113844.81 -3315.73
12/03/07 14:21:19 -16223.29 -113844.11 -3315.75
12/03/07 14:24:19 -16230.89 -113842.29 -3315.78
12/03/07 14:27:19 -16230.70 -113841.57 -3315.81
12/03/07 14:30:19 -16238.19 -113839.78 -3315.84
12/03/07 14:33:19 -16237.99 -113839.07 -3315.86
12/03/07 14:36:19 -16245.60 -113837.23 -3315.89
12/03/07 14:39:19 -16245.40 -113836.54 -3315.91
12/03/07 14:42:19 -16253.00 -113834.71 -3315.94
12/03/07 14:45:19 -16252.80 -113834.00 -3315.97
12/03/07 14:48:19 -16260.36 -113832.20 -3316.00
12/03/07 14:51:19 -16260.16 -113831.49 -3316.02
12/03/07 14:54:19 -16267.71 -113829.68 -3316.04
12/03/07 14:57:19 -16275.26 -113827.86 -3316.08
12/03/07 15:00:19 -16275.06 -113827.15 -3316.11
12/03/07 15:03:19 -16282.62 -113825.33 -3316.13
12/03/07 15:06:19 -16282.42 -113824.63 -3316.16
12/03/07 15:09:19 -16290.08 -113822.79 -3316.18
12/03/07 15:12:19 -16289.88 -113822.09 -3316.21
12/03/07 15:15:19 -16297.43 -113820.27 -3316.24
12/03/07 15:18:19 -16297.23 -113819.57 -3316.27
12/03/07 15:21:19 -16304.67 -113817.77 -3316.29
12/03/07 15:24:19 -16304.47 -113817.05 -3316.32
12/03/07 15:27:19 -16312.08 -113815.23 -3316.35
12/03/07 15:30:19 -16311.87 -113814.53 -3316.37
12/03/07 15:33:19 -16319.43 -113812.70 -3316.40
12/03/07 15:36:19 -16319.23 -113812.00 -3316.43
12/03/07 15:39:19 -16326.82 -113810.16 -3316.45
12/03/07 15:42:19 -16334.39 -113808.34 -3316.48
12/03/07 15:45:19 -16334.19 -113807.64 -3316.51
12/03/07 15:48:19 -16341.74 -113805.83 -3316.53
12/03/07 15:51:19 -16341.54 -113805.12 -3316.57
12/03/07 15:54:19 -16349.09 -113803.30 -3316.59
12/03/07 15:57:19 -16348.89 -113802.59 -3316.62
12/03/07 16:00:19 -16356.49 -113800.76 -3316.64
12/03/07 16:03:19 -16356.29 -113800.05 -3316.66
12/03/07 16:06:19 -16363.84 -113798.23 -3316.70
12/03/07 16:09:19 -16363.65 -113797.52 -3316.72
12/03/07 16:12:19 -16371.13 -113795.70 -3316.75
12/03/07 16:15:19 -16370.94 -113795.00 -3316.78
12/03/07 16:18:19 -16378.60 -113793.16 -3316.80
12/03/07 16:21:19 -16378.40 -113792.45 -3316.83
12/03/07 16:24:19 -16385.94 -113790.64 -3316.86
12/03/07 16:27:19 -16393.50 -113788.81 -3316.88
12/03/07 16:30:19 -16393.30 -113788.09 -3316.91
12/03/07 16:33:19 -16400.84 -113786.29 -3316.94
12/03/07 16:36:19 -16400.65 -113785.58 -3316.96
12/03/07 16:39:19 -16408.20 -113783.75 -3316.99
12/03/07 16:42:19 -16408.00 -113783.04 -3317.02
12/03/07 16:45:19 -16415.55 -113781.22 -3317.05
12/03/07 16:48:19 -16415.35 -113780.52 -3317.07
12/03/07 16:51:19 -16423.01 -113778.67 -3317.10
12/03/07 16:54:19 -16422.81 -113777.96 -3317.13
12/03/07 16:57:19 -16430.36 -113776.12 -3317.15
12/03/07 17:00:19 -16430.15 -113775.43 -3317.18
12/03/07 17:03:19 -16437.64 -113773.61 -3317.21
12/03/07 17:06:19 -16437.45 -113772.88 -3317.24
12/03/07 17:09:19 -16445.00 -113771.09 -3317.26
12/03/07 17:12:19 -16452.55 -113769.26 -3317.29
12/03/07 17:15:19 -16452.35 -113768.54 -3317.32
12/03/07 17:18:19 -16459.84 -113766.72 -3317.34
12/03/07 17:21:19 -16459.64 -113766.02 -3317.37
12/03/07 17:24:19 -16467.31 -113764.17 -3317.39
12/03/07 17:27:19 -16467.10 -113763.48 -3317.43
12/03/07 17:30:19 -16474.66 -113761.62 -3317.45
12/03/07 17:33:19 -16474.46 -113760.92 -3317.48
12/03/07 17:36:19 -16482.05 -113759.09 -3317.50
12/03/07 17:39:19 -16481.85 -113758.40 -3317.53
12/03/07 17:42:19 -16489.40 -113756.55 -3317.56
12/03/07 17:45:19 -16489.21 -113755.84 -3317.58
12/03/07 17:48:19 -16496.69 -113754.03 -3317.61
12/03/07 17:51:19 -16496.49 -113753.33 -3317.63
12/03/07 17:54:19 -16504.04 -113751.48 -3317.66
12/03/07 17:57:19 -16511.59 -113749.67 -3317.69
12/03/07 18:00:19 -16511.40 -113748.96 -3317.71
12/03/07 18:03:19 -16518.99 -113747.11 -3317.75
12/03/07 18:06:19 -16518.79 -113746.40 -3317.77
12/03/07 18:09:19 -16526.34 -113744.58 -3317.80
12/03/07 18:12:19 -16526.14 -113743.88 -3317.83
12/03/07 18:15:19 -16533.69 -113742.04 -3317.85
12/03/07 18:18:19 -16533.49 -113741.32 -3317.89
12/03/07 18:21:19 -16541.09 -113739.48 -3317.91
12/03/07 18:24:19 -16540.89 -113738.78 -3317.93
12/03/07 18:27:19 -16548.43 -113736.95 -3317.96
12/03/07 18:30:19 -16548.24 -113736.24 -3317.99
12/03/07 18:33:19 -16555.79 -113734.41 -3318.02
12/03/07 18:36:19 -16555.59 -113733.71 -3318.04
12/03/07 18:39:19 -16563.13 -113731.87 -3318.07
12/03/07 18:42:19 -16570.68 -113730.02 -3318.10
12/03/07 18:45:19 -16570.48 -113729.33 -3318.12
12/03/07 18:48:19 -16578.02 -113727.48 -3318.15
12/03/07 18:51:19 -16577.83 -113726.78 -3318.18
12/03/07 18:54:19 -16585.38 -113724.95 -3318.20
12/03/07 18:57:19 -16585.18 -113724.25 -3318.23
12/03/07 19:00:19 -16592.72 -113722.41 -3318.25
12/03/07 19:03:19 -16592.53 -113721.69 -3318.29
12/03/07 19:06:19 -16600.07 -113719.85 -3318.31
12/03/07 19:09:19 -16599.87 -113719.14 -3318.34
12/03/07 19:12:19 -16607.53 -113717.30 -3318.36
12/03/07 19:15:19 -16607.33 -113716.60 -3318.39
12/03/07 19:18:19 -16614.87 -113714.75 -3318.42
12/03/07 19:21:19 -16614.67 -113714.05 -3318.44
12/03/07 19:24:19 -16622.17 -113712.22 -3318.47
12/03/07 19:27:19 -16629.76 -113710.36 -3318.50
12/03/07 19:30:19 -16629.55 -113709.66 -3318.53
12/03/07 19:33:19 -16637.10 -113707.83 -3318.55
12/03/07 19:36:19 -16636.90 -113707.11 -3318.58
12/03/07 19:39:19 -16644.45 -113705.27 -3318.61
12/03/07 19:42:19 -16644.25 -113704.56 -3318.63
12/03/07 19:45:19 -16651.80 -113702.74 -3318.66
12/03/07 19:48:19 -16651.61 -113702.03 -3318.69
12/03/07 19:51:19 -16659.20 -113700.17 -3318.71
12/03/07 19:54:19 -16659.01 -113699.47 -3318.74
12/03/07 19:57:19 -16666.55 -113697.62 -3318.77
12/03/07 20:00:19 -16666.35 -113696.92 -3318.79
12/03/07 20:03:19 -16673.89 -113695.08 -3318.82
12/03/07 20:06:19 -16673.69 -113694.37 -3318.85
12/03/07 20:09:19 -16681.18 -113692.53 -3318.88
12/03/07 20:12:19 -16688.73 -113690.69 -3318.91
12/03/07 20:15:19 -16688.53 -113689.98 -3318.93
12/03/07 20:18:19 -16696.18 -113688.12 -3318.95
12/03/07 20:21:19 -16695.98 -113687.41 -3318.98
12/03/07 20:24:19 -16703.53 -113685.56 -3319.01
12/03/07 20:27:19 -16703.33 -113684.88 -3319.04
12/03/07 20:30:19 -16710.88 -113683.01 -3319.07
12/03/07 20:33:19 -16710.68 -113682.31 -3319.09
12/03/07 20:36:19 -16718.22 -113680.48 -3319.11
12/03/07 20:39:19 -16718.02 -113679.77 -3319.14
12/03/07 20:42:19 -16725.56 -113677.92 -3319.18
12/03/07 20:45:19 -16725.36 -113677.22 -3319.20
12/03/07 20:48:19 -16732.91 -113675.39 -3319.22
12/03/07 20:51:19 -16732.71 -113674.66 -3319.25
12/03/07 20:54:19 -16740.26 -113672.81 -3319.28
12/03/07 20:57:19 -16747.80 -113670.97 -3319.30
12/03/07 21:00:19 -16747.60 -113670.26 -3319.33
12/03/07 21:03:19 -16755.19 -113668.41 -3319.36
12/03/07 21:06:19 -16754.99 -113667.70 -3319.38
12/03/07 21:09:19 -16762.54 -113665.85 -3319.41
12/03/07 21:12:19 -16762.34 -113665.14 -3319.44
12/03/07 21:15:19 -16769.88 -113663.30 -3319.46
12/03/07 21:18:19 -16769.68 -113662.59 -3319.49
12/03/07 21:21:19 -16777.28 -113660.74 -3319.52
12/03/07 21:24:19 -16777.08 -113660.02 -3319.55
12/03/07 21:27:19 -16784.63 -113658.19 -3319.57
12/03/07 21:30:19 -16784.43 -113657.47 -3319.61
12/03/07 21:33:19 -16791.98 -113655.62 -3319.62
12/03/07 21:36:19 -16791.78 -113654.92 -3319.65
12/03/07 21:39:19 -16799.31 -113653.06 -3319.68
12/03/07 21:42:19 -16806.86 -113651.20 -3319.71
12/03/07 21:45:19 -16806.65 -113650.51 -3319.73
12/03/07 21:48:19 -16814.20 -113648.66 -3319.76
12/03/07 21:51:19 -16814.00 -113647.94 -3319.79
12/03/07 21:54:19 -16821.54 -113646.11 -3319.82
12/03/07 21:57:19 -16821.34 -113645.39 -3319.84
12/03/07 22:00:19 -16828.95 -113643.53 -3319.87
12/03/07 22:03:19 -16828.74 -113642.82 -3319.90
12/03/07 22:06:19 -16836.33 -113640.97 -3319.92
12/03/07 22:09:19 -16836.14 -113640.26 -3319.95
12/03/07 22:12:19 -16843.68 -113638.39 -3319.98
12/03/07 22:15:19 -16843.48 -113637.69 -3320.00
12/03/07 22:18:19 -16850.92 -113635.86 -3320.03
12/03/07 22:21:19 -16850.72 -113635.15 -3320.06
12/03/07 22:24:19 -16858.30 -113633.30 -3320.09
12/03/07 22:27:19 -16865.80 -113631.44 -3320.11
12/03/07 22:30:19 -16865.60 -113630.73 -3320.14
12/03/07 22:33:19 -16873.25 -113628.86 -3320.16
12/03/07 22:36:19 -16873.05 -113628.15 -3320.20
12/03/07 22:39:19 -16880.60 -113626.30 -3320.22
12/03/07 22:42:19 -16880.40 -113625.59 -3320.25
12/03/07 22:45:19 -16887.94 -113623.75 -3320.27
12/03/07 22:48:19 -16887.74 -113623.03 -3320.30
12/03/07 22:51:19 -16895.29 -113621.17 -3320.32
12/03/07 22:54:19 -16895.08 -113620.48 -3320.35
12/03/07 22:57:19 -16902.62 -113618.61 -3320.38
12/03/07 23:00:19 -16902.42 -113617.91 -3320.41
12/03/07 23:03:19 -16909.90 -113616.06 -3320.43
12/03/07 23:06:19 -16909.70 -113615.35 -3320.46
12/03/07 23:09:19 -16917.24 -113613.51 -3320.48
12/03/07 23:12:19 -16924.84 -113611.63 -3320.51
12/03/07 23:15:19 -16924.64 -113610.92 -3320.55
12/03/07 23:18:19 -16932.18 -113609.06 -3320.57
12/03/07 23:21:19 -16931.98 -113608.36 -3320.60
12/03/07 23:24:19 -16939.53 -113606.49 -3320.63
12/03/07 23:27:19 -16939.33 -113605.80 -3320.65
12/03/07 23:30:19 -16946.87 -113603.93 -3320.67
12/03/07 23:33:19 -16946.67 -113603.22 -3320.70
12/03/07 23:36:19 -16954.21 -113601.36 -3320.73
12/03/07 23:39:19 -16954.01 -113600.66 -3320.76
12/03/07 23:42:19 -16961.54 -113598.80 -3320.78
12/03/07 23:45:19 -16961.34 -113598.09 -3320.81
12/03/07 23:48:19 -16968.94 -113596.22 -3320.84
12/03/07 23:51:19 -16968.74 -113595.51 -3320.87
12/03/07 23:54:19 -16976.28 -113593.65 -3320.89
12/03/07 23:57:19 -16983.87 -113591.78 -3320.92
12/03/08 00:00:19 -16983.67 -113591.08 -3320.95
12/03/08 00:03:19 -16991.21 -113589.21 -3320.97
12/03/08 00:06:19 -16991.01 -113588.51 -3321.00
12/03/08 00:09:19 -16998.56 -113586.64 -3321.02
12/03/08 00:12:19 -16998.36 -113585.93 -3321.05
12/03/08 00:15:19 -17005.90 -113584.07 -3321.07
12/03/08 00:18:19 -17005.70 -113583.36 -3321.11
12/03/08 00:21:19 -17013.24 -113581.49 -3321.13
12/03/08 00:24:19 -17013.04 -113580.78 -3321.16
12/03/08 00:27:19 -17020.58 -113578.92 -3321.19
12/03/08 00:30:19 -17020.38 -113578.22 -3321.21
12/03/08 00:33:19 -17027.91 -113576.35 -3321.24
12/03/08 00:36:19 -17027.71 -113575.65 -3321.27
12/03/08 00:39:19 -17035.26 -113573.78 -3321.30
12/03/08 00:42:19 -17042.80 -113571.92 -3321.32
12/03/08 00:45:19 -17042.59 -113571.20 -3321.35
12/03/08 00:48:19 -17050.14 -113569.34 -3321.38
12/03/08 00:51:19 -17049.94 -113568.63 -3321.40
12/03/08 00:54:19 -17057.58 -113566.75 -3321.43
12/03/08 00:57:19 -17057.38 -113566.05 -3321.46
12/03/08 01:00:19 -17064.92 -113564.17 -3321.48
12/03/08 01:03:19 -17064.72 -113563.47 -3321.51
12/03/08 01:06:19 -17072.21 -113561.62 -3321.54
12/03/08 01:09:19 -17072.01 -113560.90 -3321.57
12/03/08 01:12:19 -17079.55 -113559.03 -3321.59
12/03/08 01:15:19 -17079.35 -113558.33 -3321.62
12/03/08 01:18:19 -17086.89 -113556.46 -3321.65
12/03/08 01:21:19 -17086.69 -113555.75 -3321.68
12/03/08 01:24:19 -17094.22 -113553.90 -3321.70
12/03/08 01:27:19 -17101.82 -113552.00 -3321.73
12/03/08 01:30:19 -17101.62 -113551.30 -3321.75
12/03/08 01:33:19 -17109.16 -113549.43 -3321.78
12/03/08 01:36:19 -17108.96 -113548.72 -3321.81
12/03/08 01:39:19 -17116.50 -113546.86 -3321.83
12/03/08 01:42:19 -17116.30 -113546.14 -3321.86
12/03/08 01:45:19 -17123.83 -113544.28 -3321.89
12/03/08 01:48:19 -17123.63 -113543.58 -3321.91
12/03/08 01:51:19 -17131.17 -113541.69 -3321.95
12/03/08 01:54:19 -17130.97 -113540.98 -3321.96
12/03/08 01:57:19 -17138.50 -113539.11 -3322.00
12/03/08 02:00:19 -17138.30 -113538.41 -3322.02
12/03/08 02:03:19 -17145.90 -113536.53 -3322.05
12/03/08 02:06:19 -17145.70 -113535.83 -3322.07
12/03/08 02:09:19 -17153.24 -113533.95 -3322.10
12/03/08 02:12:19 -17160.78 -113532.07 -3322.12
12/03/08 02:15:19 -17160.58 -113531.37 -3322.16
12/03/08 02:18:19 -17168.16 -113529.48 -3322.18
12/03/08 02:21:19 -17167.96 -113528.78 -3322.21
12/03/08 02:24:19 -17175.40 -113526.91 -3322.24
12/03/08 02:27:19 -17175.20 -113526.20 -3322.26
12/03/08 02:30:19 -17182.73 -113524.34 -3322.29
12/03/08 02:33:19 -17182.53 -113523.62 -3322.32
12/03/08 02:36:19 -17190.18 -113521.73 -3322.34
12/03/08 02:39:19 -17189.98 -113521.02 -3322.38
12/03/08 02:42:19 -17197.51 -113519.16 -3322.40
12/03/08 02:45:19 -17197.32 -113518.45 -3322.43
12/03/08 02:48:19 -17204.85 -113516.56 -3322.46
12/03/08 02:51:19 -17204.65 -113515.87 -3322.47
12/03/08 02:54:19 -17212.19 -113513.98 -3322.50
12/03/08 02:57:19 -17219.72 -113512.11 -3322.54
12/03/08 03:00:19 -17219.53 -113511.41 -3322.56
12/03/08 03:03:19 -17226.95 -113509.53 -3322.59
12/03/08 03:06:19 -17226.74 -113508.84 -3322.61
12/03/08 03:09:19 -17234.28 -113506.97 -3322.64
12/03/08 03:12:19 -17234.09 -113506.25 -3322.66
12/03/08 03:15:19 -17241.74 -113504.35 -3322.70
12/03/08 03:18:19 -17241.54 -113503.64 -3322.72
12/03/08 03:21:19 -17249.08 -113501.77 -3322.75
12/03/08 03:24:19 -17248.88 -113501.05 -3322.77
12/03/08 03:27:19 -17256.41 -113499.17 -3322.81
12/03/08 03:30:19 -17256.21 -113498.47 -3322.83
12/03/08 03:33:19 -17263.73 -113496.59 -3322.85
12/03/08 03:36:19 -17263.54 -113495.88 -3322.88
12/03/08 03:39:19 -17271.07 -113494.00 -3322.91
12/03/08 03:42:19 -17278.55 -113492.13 -3322.93
12/03/08 03:45:19 -17278.35 -113491.42 -3322.96
12/03/08 03:48:19 -17285.95 -113489.52 -3322.99
12/03/08 03:51:19 -17285.75 -113488.82 -3323.02
12/03/08 03:54:19 -17293.28 -113486.95 -3323.04
12/03/08 03:57:19 -17293.08 -113486.23 -3323.07
12/03/08 04:00:19 -17300.62 -113484.34 -3323.10
12/03/08 04:03:19 -17300.41 -113483.64 -3323.12
12/03/08 04:06:19 -17307.95 -113481.75 -3323.16
12/03/08 04:09:19 -17307.75 -113481.05 -3323.18
12/03/08 04:12:19 -17315.29 -113479.17 -3323.20
12/03/08 04:15:19 -17315.09 -113478.45 -3323.23
12/03/08 04:18:19 -17322.62 -113476.58 -3323.26
12/03/08 04:21:19 -17322.43 -113475.87 -3323.28
12/03/08 04:24:19 -17330.01 -113473.98 -3323.31
12/03/08 04:27:19 -17337.54 -113472.09 -3323.34
12/03/08 04:30:19 -17337.35 -113471.38 -3323.37
12/03/08 04:33:19 -17344.88 -113469.50 -3323.39
12/03/08 04:36:19 -17344.68 -113468.80 -3323.42
12/03/08 04:39:19 -17352.21 -113466.90 -3323.45
12/03/08 04:42:19 -17352.01 -113466.20 -3323.47
12/03/08 04:45:19 -17359.55 -113464.30 -3323.50
12/03/08 04:48:19 -17359.35 -113463.59 -3323.53
12/03/08 04:51:19 -17366.94 -113461.71 -3323.56
12/03/08 04:54:19 -17366.73 -113461.01 -3323.58
12/03/08 04:57:19 -17374.28 -113459.12 -3323.61
12/03/08 05:00:19 -17374.08 -113458.41 -3323.63
12/03/08 05:03:19 -17381.60 -113456.52 -3323.66
12/03/08 05:06:19 -17381.40 -113455.81 -3323.69
12/03/08 05:09:19 -17388.94 -113453.92 -3323.72
12/03/08 05:12:19 -17396.46 -113452.02 -3323.74
12/03/08 05:15:19 -17396.27 -113451.31 -3323.77
12/03/08 05:18:19 -17403.80 -113449.45 -3323.79
12/03/08 05:21:19 -17403.61 -113448.73 -3323.82
12/03/08 05:24:19 -17411.13 -113446.84 -3323.85
12/03/08 05:27:19 -17410.94 -113446.13 -3323.88
12/03/08 05:30:19 -17418.53 -113444.23 -3323.91
12/03/08 05:33:19 -17418.33 -113443.53 -3323.93
12/03/08 05:36:19 -17425.80 -113441.64 -3323.96
12/03/08 05:39:19 -17425.60 -113440.94 -3323.98
12/03/08 05:42:19 -17433.14 -113439.06 -3324.01
12/03/08 05:45:19 -17432.94 -113438.35 -3324.04
12/03/08 05:48:19 -17440.47 -113436.45 -3324.06
12/03/08 05:51:19 -17440.27 -113435.74 -3324.09
12/03/08 05:54:19 -17447.80 -113433.86 -3324.12
12/03/08 05:57:19 -17455.34 -113431.95 -3324.15
12/03/08 06:00:19 -17455.13 -113431.25 -3324.17
12/03/08 06:03:19 -17462.77 -113429.33 -3324.20
12/03/08 06:06:19 -17462.58 -113428.62 -3324.22
12/03/08 06:09:19 -17470.11 -113426.74 -3324.25
12/03/08 06:12:19 -17469.91 -113426.03 -3324.28
12/03/08 06:15:19 -17477.38 -113424.14 -3324.30
12/03/08 06:18:19 -17477.19 -113423.44 -3324.34
12/03/08 06:21:19 -17484.72 -113421.54 -3324.36
12/03/08 06:24:19 -17484.51 -113420.83 -3324.39
12/03/08 06:27:19 -17492.05 -113418.93 -3324.41
12/03/08 06:30:19 -17491.85 -113418.23 -3324.44
12/03/08 06:33:19 -17499.38 -113416.32 -3324.46
12/03/08 06:36:19 -17499.18 -113415.62 -3324.49
12/03/08 06:39:19 -17506.77 -113413.72 -3324.52
12/03/08 06:42:19 -17514.30 -113411.83 -3324.55
12/03/08 06:45:19 -17514.11 -113411.12 -3324.57
12/03/08 06:48:19 -17521.62 -113409.21 -3324.61
12/03/08 06:51:19 -17521.42 -113408.52 -3324.63
12/03/08 06:54:19 -17528.95 -113406.62 -3324.66
12/03/08 06:57:19 -17528.76 -113405.91 -3324.68
12/03/08 07:00:19 -17536.29 -113404.01 -3324.71
12/03/08 07:03:19 -17536.09 -113403.30 -3324.74
12/03/08 07:06:19 -17543.62 -113401.40 -3324.76
12/03/08 07:09:19 -17543.42 -113400.70 -3324.79
12/03/08 07:12:19 -17550.95 -113398.80 -3324.81
12/03/08 07:15:19 -17550.75 -113398.09 -3324.84
12/03/08 07:18:19 -17558.29 -113396.20 -3324.86
12/03/08 07:21:19 -17558.10 -113395.49 -3324.89
12/03/08 07:24:19 -17565.67 -113393.57 -3324.93
12/03/08 07:27:19 -17573.14 -113391.69 -3324.95
12/03/08 07:30:19 -17572.95 -113390.98 -3324.98
12/03/08 07:33:19 -17580.48 -113389.08 -3325.00
12/03/08 07:36:19 -17580.28 -113388.36 -3325.04
12/03/08 07:39:19 -17587.75 -113386.48 -3325.06
12/03/08 07:42:19 -17587.55 -113385.77 -3325.09
12/03/08 07:45:19 -17595.13 -113383.86 -3325.12
12/03/08 07:48:19 -17594.93 -113383.16 -3325.14
12/03/08 07:51:19 -17602.53 -113381.23 -3325.17
12/03/08 07:54:19 -17602.33 -113380.53 -3325.19
12/03/08 07:57:19 -17609.90 -113378.62 -3325.22
12/03/08 08:00:19 -17609.70 -113377.91 -3325.24
12/03/08 08:03:19 -17617.12 -113376.02 -3325.27
12/03/08 08:06:19 -17616.92 -113375.32 -3325.30
12/03/08 08:09:19 -17624.46 -113373.41 -3325.33
12/03/08 08:12:19 -17631.98 -113371.51 -3325.36
12/03/08 08:15:19 -17631.78 -113370.80 -3325.38
12/03/08 08:18:19 -17639.31 -113368.89 -3325.41
12/03/08 08:21:19 -17639.11 -113368.19 -3325.43
12/03/08 08:24:19 -17646.69 -113366.28 -3325.46
12/03/08 08:27:19 -17646.50 -113365.57 -3325.49
12/03/08 08:30:19 -17654.03 -113363.66 -3325.51
12/03/08 08:33:19 -17653.83 -113362.96 -3325.54
12/03/08 08:36:19 -17661.36 -113361.04 -3325.57
12/03/08 08:39:19 -17661.15 -113360.35 -3325.60
12/03/08 08:42:19 -17668.62 -113358.45 -3325.62
12/03/08 08:45:19 -17668.43 -113357.73 -3325.65
12/03/08 08:48:19 -17675.96 -113355.84 -3325.67
12/03/08 08:51:19 -17675.76 -113355.12 -3325.70
12/03/08 08:54:19 -17683.29 -113353.20 -3325.73
12/03/08 08:57:19 -17690.92 -113351.29 -3325.75
12/03/08 09:00:19 -17690.72 -113350.59 -3325.79
12/03/08 09:03:19 -17698.25 -113348.67 -3325.81
12/03/08 09:06:19 -17698.05 -113347.97 -3325.84
12/03/08 09:09:19 -17705.58 -113346.05 -3325.86
12/03/08 09:12:19 -17705.38 -113345.34 -3325.89
12/03/08 09:15:19 -17712.80 -113343.46 -3325.92
12/03/08 09:18:19 -17712.61 -113342.75 -3325.95
12/03/08 09:21:19 -17720.13 -113340.84 -3325.97
12/03/08 09:24:19 -17719.93 -113340.13 -3326.00
12/03/08 09:27:19 -17727.46 -113338.22 -3326.02
12/03/08 09:30:19 -17727.26 -113337.52 -3326.06
12/03/08 09:33:19 -17734.90 -113335.58 -3326.08
12/03/08 09:36:19 -17734.70 -113334.87 -3326.11
12/03/08 09:39:19 -17742.22 -113332.98 -3326.13
12/03/08 09:42:19 -17749.74 -113331.05 -3326.16
12/03/08 09:45:19 -17749.55 -113330.34 -3326.18
12/03/08 09:48:19 -17757.02 -113328.44 -3326.21
12/03/08 09:51:19 -17756.82 -113327.74 -3326.24
12/03/08 09:54:19 -17764.34 -113325.83 -3326.27
12/03/08 09:57:19 -17764.15 -113325.11 -3326.29
12/03/08 10:00:19 -17771.68 -113323.21 -3326.32
12/03/08 10:03:19 -17771.47 -113322.50 -3326.35
12/03/08 10:06:19 -17779.05 -113320.58 -3326.38
12/03/08 10:09:19 -17778.86 -113319.87 -3326.40
12/03/08 10:12:19 -17786.38 -113317.95 -3326.43
12/03/08 10:15:19 -17786.19 -113317.23 -3326.46
12/03/08 10:18:19 -17793.71 -113315.33 -3326.48
12/03/08 10:21:19 -17793.52 -113314.61 -3326.51
12/03/08 10:24:19 -17801.03 -113312.71 -3326.53
12/03/08 10:27:19 -17808.56 -113310.78 -3326.56
12/03/08 10:30:19 -17808.36 -113310.09 -3326.59
12/03/08 10:33:19 -17815.88 -113308.16 -3326.61
12/03/08 10:36:19 -17815.69 -113307.46 -3326.64
12/03/08 10:39:19 -17823.22 -113305.53 -3326.67
12/03/08 10:42:19 -17823.03 -113304.84 -3326.70
12/03/08 10:45:19 -17830.55 -113302.91 -3326.73
12/03/08 10:48:19 -17830.35 -113302.20 -3326.75
12/03/08 10:51:19 -17837.88 -113300.30 -3326.78
12/03/08 10:54:19 -17837.68 -113299.59 -3326.80
12/03/08 10:57:19 -17845.20 -113297.66 -3326.83
12/03/08 11:00:19 -17844.99 -113296.96 -3326.86
12/03/08 11:03:19 -17852.51 -113295.04 -3326.88
12/03/08 11:06:19 -17852.32 -113294.34 -3326.91
12/03/08 11:09:19 -17859.84 -113292.41 -3326.94
12/03/08 11:12:19 -17867.37 -113290.48 -3326.96
12/03/08 11:15:19 -17867.17 -113289.79 -3326.99
12/03/08 11:18:19 -17874.75 -113287.85 -3327.02
12/03/08 11:21:19 -17874.55 -113287.15 -3327.04
12/03/08 11:24:19 -17882.08 -113285.22 -3327.07
12/03/08 11:27:19 -17881.88 -113284.52 -3327.09
12/03/08 11:30:19 -17889.34 -113282.61 -3327.13
12/03/08 11:33:19 -17889.14 -113281.89 -3327.15
12/03/08 11:36:19 -17896.67 -113279.98 -3327.18
12/03/08 11:39:19 -17896.47 -113279.29 -3327.21
12/03/08 11:42:19 -17904.00 -113277.34 -3327.24
12/03/08 11:45:19 -17903.80 -113276.64 -3327.26
12/03/08 11:48:19 -17911.32 -113274.71 -3327.29
12/03/08 11:51:19 -17911.12 -113274.02 -3327.31
12/03/08 11:54:19 -17918.75 -113272.05 -3327.35
12/03/08 11:57:19 -17926.28 -113270.14 -3327.37
12/03/08 12:00:19 -17926.08 -113269.44 -3327.39
12/03/08 12:03:19 -17933.49 -113267.52 -3327.42
12/03/08 12:06:19 -17933.29 -113266.81 -3327.45
12/03/08 12:09:19 -17940.81 -113264.90 -3327.48
12/03/08 12:12:19 -17940.61 -113264.19 -3327.50
12/03/08 12:15:19 -17948.13 -113262.27 -3327.53
12/03/08 12:18:19 -17947.94 -113261.55 -3327.56
12/03/08 12:21:19 -17955.46 -113259.64 -3327.58
12/03/08 12:24:19 -17955.26 -113258.92 -3327.61
12/03/08 12:27:19 -17962.79 -113257.01 -3327.63
12/03/08 12:30:19 -17962.60 -113256.29 -3327.66
12/03/08 12:33:19 -17970.12 -113254.37 -3327.69
12/03/08 12:36:19 -17969.92 -113253.66 -3327.72
12/03/08 12:39:19 -17977.44 -113251.73 -3327.75
12/03/08 12:42:19 -17984.96 -113249.80 -3327.78
12/03/08 12:45:19 -17984.75 -113249.10 -3327.80
12/03/08 12:48:19 -17992.27 -113247.16 -3327.82
12/03/08 12:51:19 -17992.08 -113246.47 -3327.85
12/03/08 12:54:19 -17999.60 -113244.53 -3327.87
12/03/08 12:57:19 -17999.40 -113243.84 -3327.90
12/03/08 13:00:19 -18006.99 -113241.88 -3327.93
12/03/08 13:03:19 -18006.79 -113241.20 -3327.96
12/03/08 13:06:19 -18014.31 -113239.24 -3327.99
12/03/08 13:09:19 -18014.11 -113238.54 -3328.01
12/03/08 13:12:19 -18021.57 -113236.61 -3328.04
12/03/08 13:15:19 -18021.38 -113235.92 -3328.06
12/03/08 13:18:19 -18028.89 -113233.98 -3328.09
12/03/08 13:21:19 -18028.70 -113233.28 -3328.12
12/03/08 13:24:19 -18036.22 -113231.36 -3328.15
12/03/08 13:27:19 -18043.74 -113229.41 -3328.18
12/03/08 13:30:19 -18043.54 -113228.70 -3328.20
12/03/08 13:33:19 -18051.17 -113226.75 -3328.23
12/03/08 13:36:19 -18050.97 -113226.03 -3328.26
12/03/08 13:39:19 -18058.49 -113224.12 -3328.28
12/03/08 13:42:19 -18058.30 -113223.41 -3328.31
12/03/08 13:45:19 -18065.71 -113221.49 -3328.34
12/03/08 13:48:19 -18065.51 -113220.80 -3328.36
12/03/08 13:51:19 -18073.03 -113218.86 -3328.39
12/03/08 13:54:19 -18072.83 -113218.15 -3328.41
12/03/08 13:57:19 -18080.36 -113216.21 -3328.45
12/03/08 14:00:19 -18080.16 -113215.51 -3328.46
12/03/08 14:03:19 -18087.68 -113213.55 -3328.50
12/03/08 14:06:19 -18087.47 -113212.87 -3328.52
12/03/08 14:09:19 -18095.11 -113210.91 -3328.55
12/03/08 14:12:19 -18102.56 -113208.99 -3328.58
12/03/08 14:15:19 -18102.37 -113208.28 -3328.61
12/03/08 14:18:19 -18109.89 -113206.34 -3328.63
12/03/08 14:21:19 -18109.69 -113205.62 -3328.66
12/03/08 14:24:19 -18117.21 -113203.69 -3328.68
12/03/08 14:27:19 -18117.01 -113202.99 -3328.71
12/03/08 14:30:19 -18124.53 -113201.05 -3328.74
12/03/08 14:33:19 -18124.34 -113200.36 -3328.77
12/03/08 14:36:19 -18131.85 -113198.42 -3328.79
12/03/08 14:39:19 -18131.66 -113197.71 -3328.82
12/03/08 14:42:19 -18139.23 -113195.75 -3328.84
12/03/08 14:45:19 -18139.03 -113195.05 -3328.88
12/03/08 14:48:19 -18146.50 -113193.11 -3328.90
12/03/08 14:51:19 -18146.29 -113192.41 -3328.93
12/03/08 14:54:19 -18153.82 -113190.47 -3328.95
12/03/08 14:57:19 -18161.33 -113188.52 -3328.98
12/03/08 15:00:19 -18161.14 -113187.81 -3329.01
12/03/08 15:03:19 -18168.66 -113185.88 -3329.03
12/03/08 15:06:19 -18168.46 -113185.17 -3329.06
12/03/08 15:09:19 -18175.98 -113183.23 -3329.09
12/03/08 15:12:19 -18175.78 -113182.52 -3329.11
12/03/08 15:15:19 -18183.29 -113180.59 -3329.14
12/03/08 15:18:19 -18183.10 -113179.88 -3329.17
12/03/08 15:21:19 -18190.67 -113177.94 -3329.20
12/03/08 15:24:19 -18190.47 -113177.23 -3329.22
12/03/08 15:27:19 -18197.99 -113175.27 -3329.25
12/03/08 15:30:19 -18197.79 -113174.58 -3329.27
12/03/08 15:33:19 -18205.31 -113172.62 -3329.30
12/03/08 15:36:19 -18205.11 -113171.93 -3329.33
12/03/08 15:39:19 -18212.63 -113169.98 -3329.36
12/03/08 15:42:19 -18220.14 -113168.03 -3329.38
12/03/08 15:45:19 -18219.95 -113167.32 -3329.41
12/03/08 15:48:19 -18227.35 -113165.41 -3329.43
12/03/08 15:51:19 -18227.15 -113164.69 -3329.46
12/03/08 15:54:19 -18234.78 -113162.73 -3329.49
12/03/08 15:57:19 -18234.58 -113162.02 -3329.52
12/03/08 16:00:19 -18241.99 -113160.08 -3329.55
12/03/08 16:03:19 -18241.80 -113159.39 -3329.57
12/03/08 16:06:19 -18249.31 -113157.45 -3329.60
12/03/08 16:09:19 -18249.12 -113156.73 -3329.62
12/03/08 16:12:19 -18256.63 -113154.78 -3329.66
12/03/08 16:15:19 -18256.44 -113154.09 -3329.68
12/03/08 16:18:19 -18263.95 -113152.13 -3329.70
12/03/08 16:21:19 -18263.76 -113151.45 -3329.73
12/03/08 16:24:19 -18271.26 -113149.50 -3329.76
12/03/08 16:27:19 -18278.79 -113147.55 -3329.78
12/03/08 16:30:19 -18278.59 -113146.84 -3329.82
12/03/08 16:33:19 -18286.16 -113144.88 -3329.84
12/03/08 16:36:19 -18285.96 -113144.16 -3329.87
12/03/08 16:39:19 -18293.48 -113142.21 -3329.89
12/03/08 16:42:19 -18293.28 -113141.52 -3329.92
12/03/08 16:45:19 -18300.79 -113139.56 -3329.95
12/03/08 16:48:19 -18300.60 -113138.87 -3329.97
12/03/08 16:51:19 -18308.05 -113136.91 -3330.00
12/03/08 16:54:19 -18307.86 -113136.23 -3330.02
12/03/08 16:57:19 -18315.37 -113134.27 -3330.06
12/03/08 17:00:19 -18315.18 -113133.56 -3330.08
12/03/08 17:03:19 -18322.75 -113131.59 -3330.11
12/03/08 17:06:19 -18322.55 -113130.89 -3330.14
12/03/08 17:09:19 -18330.07 -113128.94 -3330.16
12/03/08 17:12:19 -18337.58 -113126.97 -3330.19
12/03/08 17:15:19 -18337.38 -113126.27 -3330.21
12/03/08 17:18:19 -18344.90 -113124.31 -3330.24
12/03/08 17:21:19 -18344.70 -113123.61 -3330.27
12/03/08 17:24:19 -18352.15 -113121.67 -3330.29
12/03/08 17:27:19 -18351.96 -113120.97 -3330.32
12/03/08 17:30:19 -18359.47 -113119.02 -3330.34
12/03/08 17:33:19 -18359.28 -113118.32 -3330.38
12/03/08 17:36:19 -18366.85 -113116.34 -3330.40
12/03/08 17:39:19 -18366.65 -113115.64 -3330.43
12/03/08 17:42:19 -18374.16 -113113.70 -3330.46
12/03/08 17:45:19 -18373.97 -113112.98 -3330.49
12/03/08 17:48:19 -18381.48 -113111.02 -3330.51
12/03/08 17:51:19 -18381.29 -113110.32 -3330.54
12/03/08 17:54:19 -18388.74 -113108.38 -3330.56
12/03/08 17:57:19 -18396.26 -113106.41 -3330.59
12/03/08 18:00:19 -18396.06 -113105.72 -3330.62
12/03/08 18:03:19 -18403.57 -113103.77 -3330.65
12/03/08 18:06:19 -18403.38 -113103.06 -3330.68
12/03/08 18:09:19 -18411.00 -113101.08 -3330.70
12/03/08 18:12:19 -18410.80 -113100.38 -3330.73
12/03/08 18:15:19 -18418.31 -113098.40 -3330.75
12/03/08 18:18:19 -18418.11 -113097.70 -3330.77
12/03/08 18:21:19 -18425.52 -113095.77 -3330.80
12/03/08 18:24:19 -18425.33 -113095.05 -3330.84
12/03/08 18:27:19 -18432.84 -113093.11 -3330.85
12/03/08 18:30:19 -18432.64 -113092.39 -3330.89
12/03/08 18:33:19 -18440.16 -113090.44 -3330.91
12/03/08 18:36:19 -18439.96 -113089.73 -3330.94
12/03/08 18:39:19 -18447.47 -113087.77 -3330.97
12/03/08 18:42:19 -18455.09 -113085.78 -3331.00
12/03/08 18:45:19 -18454.90 -113085.08 -3331.03
12/03/08 18:48:19 -18462.41 -113083.12 -3331.04
12/03/08 18:51:19 -18462.21 -113082.42 -3331.08
12/03/08 18:54:19 -18469.62 -113080.47 -3331.10
12/03/08 18:57:19 -18469.42 -113079.77 -3331.13
12/03/08 19:00:19 -18476.93 -113077.82 -3331.16
12/03/08 19:03:19 -18476.73 -113077.12 -3331.18
12/03/08 19:06:19 -18484.25 -113075.15 -3331.21
12/03/08 19:09:19 -18484.05 -113074.44 -3331.24
12/03/08 19:12:19 -18491.57 -113072.48 -3331.26
12/03/08 19:15:19 -18491.37 -113071.78 -3331.29
12/03/08 19:18:19 -18498.88 -113069.80 -3331.32
12/03/08 19:21:19 -18498.68 -113069.09 -3331.35
12/03/08 19:24:19 -18506.19 -113067.13 -3331.37
12/03/08 19:27:19 -18513.70 -113065.16 -3331.39
12/03/08 19:30:19 -18513.50 -113064.47 -3331.42
12/03/08 19:33:19 -18521.02 -113062.49 -3331.45
12/03/08 19:36:19 -18520.82 -113061.79 -3331.48
12/03/08 19:39:19 -18528.32 -113059.84 -3331.50
12/03/08 19:42:19 -18528.13 -113059.14 -3331.54
12/03/08 19:45:19 -18535.64 -113057.16 -3331.56
12/03/08 19:48:19 -18535.44 -113056.45 -3331.59
12/03/08 19:51:19 -18542.84 -113054.48 -3331.62
12/03/08 19:54:19 -18542.65 -113053.80 -3331.64
12/03/08 19:57:19 -18550.27 -113051.81 -3331.67
12/03/08 20:00:19 -18550.07 -113051.11 -3331.70
12/03/08 20:03:19 -18557.58 -113049.14 -3331.72
12/03/08 20:06:19 -18557.38 -113048.44 -3331.75
12/03/08 20:09:19 -18564.89 -113046.47 -3331.77
12/03/08 20:12:19 -18572.40 -113044.50 -3331.80
12/03/08 20:15:19 -18572.20 -113043.80 -3331.82
12/03/08 20:18:19 -18579.61 -113041.84 -3331.85
12/03/08 20:21:19 -18579.41 -113041.14 -3331.88
12/03/08 20:24:19 -18586.97 -113039.16 -3331.91
12/03/08 20:27:19 -18586.78 -113038.46 -3331.93
12/03/08 20:30:19 -18594.34 -113036.48 -3331.95
12/03/08 20:33:19 -18594.14 -113035.78 -3331.99
12/03/08 20:36:19 -18601.65 -113033.80 -3332.02
12/03/08 20:39:19 -18601.46 -113033.10 -3332.04
12/03/08 20:42:19 -18608.97 -113031.12 -3332.07
12/03/08 20:45:19 -18608.77 -113030.43 -3332.09
12/03/08 20:48:19 -18616.28 -113028.45 -3332.12
12/03/08 20:51:19 -18616.09 -113027.75 -3332.15
12/03/08 20:54:19 -18623.54 -113025.78 -3332.18
12/03/08 20:57:19 -18631.05 -113023.80 -3332.20
12/03/08 21:00:19 -18630.85 -113023.10 -3332.23
12/03/08 21:03:19 -18638.42 -113021.12 -3332.25
12/03/08 21:06:19 -18638.22 -113020.42 -3332.29
12/03/08 21:09:19 -18645.73 -113018.45 -3332.31
12/03/08 21:12:19 -18645.53 -113017.74 -3332.34
12/03/08 21:15:19 -18653.04 -113015.77 -3332.36
12/03/08 21:18:19 -18652.84 -113015.07 -3332.39
12/03/08 21:21:19 -18660.30 -113013.10 -3332.41
12/03/08 21:24:19 -18660.10 -113012.39 -3332.44
12/03/08 21:27:19 -18667.61 -113010.43 -3332.46
12/03/08 21:30:19 -18667.41 -113009.71 -3332.50
12/03/08 21:33:19 -18674.92 -113007.74 -3332.52
12/03/08 21:36:19 -18674.72 -113007.03 -3332.55
12/03/08 21:39:19 -18682.29 -113005.05 -3332.58
12/03/08 21:42:19 -18689.80 -113003.07 -3332.61
12/03/08 21:45:19 -18689.60 -113002.36 -3332.63
12/03/08 21:48:19 -18697.05 -113000.40 -3332.66
12/03/08 21:51:19 -18696.85 -112999.69 -3332.69
12/03/08 21:54:19 -18704.36 -112997.71 -3332.71
12/03/08 21:57:19 -18704.17 -112997.02 -3332.73
12/03/08 22:00:19 -18711.67 -112995.03 -3332.77
12/03/08 22:03:19 -18711.47 -112994.33 -3332.79
12/03/08 22:06:19 -18718.99 -112992.36 -3332.82
12/03/08 22:09:19 -18718.78 -112991.66 -3332.84
12/03/08 22:12:19 -18726.35 -112989.66 -3332.88
12/03/08 22:15:19 -18726.16 -112988.95 -3332.90
12/03/08 22:18:19 -18733.61 -112986.98 -3332.93
12/03/08 22:21:19 -18733.41 -112986.28 -3332.95
12/03/08 22:24:19 -18740.91 -112984.30 -3332.98
12/03/08 22:27:19 -18748.42 -112982.32 -3333.00
12/03/08 22:30:19 -18748.22 -112981.60 -3333.03
12/03/08 22:33:19 -18755.73 -112979.62 -3333.06
12/03/08 22:36:19 -18755.53 -112978.94 -3333.09
12/03/08 22:39:19 -18763.04 -112976.95 -3333.11
12/03/08 22:42:19 -18762.85 -112976.23 -3333.14
12/03/08 22:45:19 -18770.30 -112974.28 -3333.17
12/03/08 22:48:19 -18770.11 -112973.57 -3333.20
12/03/08 22:51:19 -18777.66 -112971.58 -3333.22
12/03/08 22:54:19 -18777.46 -112970.87 -3333.25
12/03/08 22:57:19 -18784.97 -112968.88 -3333.28
12/03/08 23:00:19 -18784.77 -112968.19 -3333.30
12/03/08 23:03:19 -18792.28 -112966.21 -3333.33
12/03/08 23:06:19 -18792.09 -112965.49 -3333.36
12/03/08 23:09:19 -18799.59 -112963.51 -3333.39
12/03/08 23:12:19 -18806.98 -112961.54 -3333.41
12/03/08 23:15:19 -18806.79 -112960.84 -3333.44
12/03/08 23:18:19 -18814.29 -112958.86 -3333.46
12/03/08 23:21:19 -18814.09 -112958.14 -3333.49
12/03/08 23:24:19 -18821.66 -112956.16 -3333.51
12/03/08 23:27:19 -18821.46 -112955.45 -3333.54
12/03/08 23:30:19 -18828.96 -112953.45 -3333.57
12/03/08 23:33:19 -18828.77 -112952.77 -3333.60
12/03/08 23:36:19 -18836.28 -112950.78 -3333.62
12/03/08 23:39:19 -18836.08 -112950.07 -3333.65
12/03/08 23:42:19 -18843.53 -112948.09 -3333.67
12/03/08 23:45:19 -18843.33 -112947.39 -3333.71
12/03/08 23:48:19 -18850.84 -112945.40 -3333.73
12/03/08 23:51:19 -18850.64 -112944.70 -3333.76
12/03/08 23:54:19 -18858.14 -112942.70 -3333.78
12/03/08 23:57:19 -18865.71 -112940.70 -3333.82
12/03/09 00:00:19 -18865.51 -112940.01 -3333.84
12/03/09 00:03:19 -18873.01 -112938.02 -3333.86
12/03/09 00:06:19 -18872.82 -112937.31 -3333.89
12/03/09 00:09:19 -18880.27 -112935.33 -3333.92
12/03/09 00:12:19 -18880.07 -112934.62 -3333.95
12/03/09 00:15:19 -18887.57 -112932.66 -3333.97
12/03/09 00:18:19 -18887.38 -112931.95 -3334.00
12/03/09 00:21:19 -18894.88 -112929.95 -3334.03
12/03/09 00:24:19 -18894.68 -112929.25 -3334.05
12/03/09 00:27:19 -18902.14 -112927.26 -3334.08
12/03/09 00:30:19 -18901.95 -112926.55 -3334.11
12/03/09 00:33:19 -18909.55 -112924.53 -3334.13
12/03/09 00:36:19 -18909.35 -112923.83 -3334.16
12/03/09 00:39:19 -18916.75 -112921.87 -3334.19
12/03/09 00:42:19 -18924.26 -112919.88 -3334.21
12/03/09 00:45:19 -18924.06 -112919.17 -3334.24
12/03/09 00:48:19 -18931.56 -112917.16 -3334.27
12/03/09 00:51:19 -18931.37 -112916.46 -3334.30
12/03/09 00:54:19 -18938.87 -112914.47 -3334.32
12/03/09 00:57:19 -18938.68 -112913.77 -3334.35
12/03/09 01:00:19 -18946.18 -112911.79 -3334.38
12/03/09 01:03:19 -18945.98 -112911.07 -3334.40
12/03/09 01:06:19 -18953.49 -112909.08 -3334.43
12/03/09 01:09:19 -18953.29 -112908.38 -3334.45
12/03/09 01:12:19 -18960.79 -112906.38 -3334.49
12/03/09 01:15:19 -18960.59 -112905.67 -3334.52
12/03/09 01:18:19 -18968.10 -112903.69 -3334.54
12/03/09 01:21:19 -18967.90 -112902.98 -3334.56
12/03/09 01:24:19 -18975.40 -112900.98 -3334.59
12/03/09 01:27:19 -18982.90 -112898.98 -3334.62
12/03/09 01:30:19 -18982.71 -112898.29 -3334.64
12/03/09 01:33:19 -18990.20 -112896.28 -3334.67
12/03/09 01:36:19 -18990.00 -112895.58 -3334.69
12/03/09 01:39:19 -18997.52 -112893.58 -3334.72
12/03/09 01:42:19 -18997.32 -112892.88 -3334.75
12/03/09 01:45:19 -19004.82 -112890.89 -3334.78
12/03/09 01:48:19 -19004.63 -112890.18 -3334.80
12/03/09 01:51:19 -19012.13 -112888.17 -3334.84
12/03/09 01:54:19 -19011.93 -112887.47 -3334.86
12/03/09 01:57:19 -19019.43 -112885.48 -3334.89
12/03/09 02:00:19 -19019.23 -112884.77 -3334.91
12/03/09 02:03:19 -19026.73 -112882.78 -3334.94
12/03/09 02:06:19 -19026.54 -112882.07 -3334.97
12/03/09 02:09:19 -19034.04 -112880.07 -3334.99
12/03/09 02:12:19 -19041.55 -112878.08 -3335.02
12/03/09 02:15:19 -19041.35 -112877.37 -3335.04
12/03/09 02:18:19 -19048.85 -112875.37 -3335.08
12/03/09 02:21:19 -19048.66 -112874.67 -3335.10
12/03/09 02:24:19 -19056.15 -112872.66 -3335.12
12/03/09 02:27:19 -19055.95 -112871.96 -3335.15
12/03/09 02:30:19 -19063.34 -112869.96 -3335.18
12/03/09 02:33:19 -19063.14 -112869.27 -3335.21
12/03/09 02:36:19 -19070.65 -112867.25 -3335.24
12/03/09 02:39:19 -19070.46 -112866.56 -3335.26
12/03/09 02:42:19 -19077.95 -112864.55 -3335.29
12/03/09 02:45:19 -19077.76 -112863.86 -3335.32
12/03/09 02:48:19 -19085.37 -112861.84 -3335.34
12/03/09 02:51:19 -19085.17 -112861.14 -3335.36
12/03/09 02:54:19 -19092.56 -112859.14 -3335.39
12/03/09 02:57:19 -19100.06 -112857.15 -3335.42
12/03/09 03:00:19 -19099.86 -112856.45 -3335.45
12/03/09 03:03:19 -19107.37 -112854.44 -3335.47
12/03/09 03:06:19 -19107.17 -112853.73 -3335.50
12/03/09 03:09:19 -19114.67 -112851.72 -3335.53
12/03/09 03:12:19 -19114.47 -112851.02 -3335.55
12/03/09 03:15:19 -19121.97 -112849.02 -3335.58
12/03/09 03:18:19 -19121.78 -112848.31 -3335.61
12/03/09 03:21:19 -19129.27 -112846.31 -3335.64
12/03/09 03:24:19 -19129.07 -112845.61 -3335.66
12/03/09 03:27:19 -19136.58 -112843.59 -3335.70
12/03/09 03:30:19 -19136.38 -112842.89 -3335.72
12/03/09 03:33:19 -19143.88 -112840.88 -3335.75
12/03/09 03:36:19 -19143.68 -112840.19 -3335.77
12/03/09 03:39:19 -19151.19 -112838.17 -3335.80
12/03/09 03:42:19 -19158.63 -112836.17 -3335.83
12/03/09 03:45:19 -19158.43 -112835.46 -3335.86
12/03/09 03:48:19 -19165.93 -112833.45 -3335.88
12/03/09 03:51:19 -19165.73 -112832.75 -3335.91
12/03/09 03:54:19 -19173.23 -112830.73 -3335.93
12/03/09 03:57:19 -19173.04 -112830.05 -3335.95
12/03/09 04:00:19 -19180.59 -112828.03 -3335.98
12/03/09 04:03:19 -19180.40 -112827.31 -3336.01
12/03/09 04:06:19 -19187.89 -112825.32 -3336.03
12/03/09 04:09:19 -19187.70 -112824.61 -3336.06
12/03/09 04:12:19 -19195.14 -112822.61 -3336.09
12/03/09 04:15:19 -19194.94 -112821.90 -3336.12
12/03/09 04:18:19 -19202.44 -112819.90 -3336.15
12/03/09 04:21:19 -19202.24 -112819.20 -3336.17
12/03/09 04:24:19 -19209.74 -112817.17 -3336.20
12/03/09 04:27:19 -19217.24 -112815.17 -3336.23
12/03/09 04:30:19 -19217.05 -112814.46 -3336.26
12/03/09 04:33:19 -19224.60 -112812.44 -3336.29
12/03/09 04:36:19 -19224.40 -112811.74 -3336.30
12/03/09 04:39:19 -19231.80 -112809.75 -3336.34
12/03/09 04:42:19 -19231.60 -112809.04 -3336.36
12/03/09 04:45:19 -19239.10 -112807.02 -3336.39
12/03/09 04:48:19 -19238.90 -112806.33 -3336.41
12/03/09 04:51:19 -19246.40 -112804.31 -3336.44
12/03/09 04:54:19 -19246.21 -112803.60 -3336.47
12/03/09 04:57:19 -19253.70 -112801.59 -3336.49
12/03/09 05:00:19 -19253.50 -112800.89 -3336.52
12/03/09 05:03:19 -19260.99 -112798.87 -3336.55
12/03/09 05:06:19 -19260.79 -112798.16 -3336.57
12/03/09 05:09:19 -19268.30 -112796.16 -3336.60
12/03/09 05:12:19 -19275.80 -112794.14 -3336.62
12/03/09 05:15:19 -19275.61 -112793.43 -3336.66
12/03/09 05:18:19 -19283.09 -112791.41 -3336.68
12/03/09 05:21:19 -19282.90 -112790.70 -3336.71
12/03/09 05:24:19 -19290.40 -112788.69 -3336.73
12/03/09 05:27:19 -19290.21 -112787.98 -3336.76
12/03/09 05:30:19 -19297.69 -112785.97 -3336.79
12/03/09 05:33:19 -19297.50 -112785.26 -3336.82
12/03/09 05:36:19 -19304.99 -112783.23 -3336.84
12/03/09 05:39:19 -19304.79 -112782.54 -3336.87
12/03/09 05:42:19 -19312.29 -112780.52 -3336.89
12/03/09 05:45:19 -19312.10 -112779.81 -3336.92
12/03/09 05:48:19 -19319.60 -112777.80 -3336.96
12/03/09 05:51:19 -19319.40 -112777.10 -3336.98
12/03/09 05:54:19 -19326.78 -112775.10 -3337.00
12/03/09 05:57:19 -19334.28 -112773.08 -3337.03
12/03/09 06:00:19 -19334.08 -112772.38 -3337.06
12/03/09 06:03:19 -19341.58 -112770.36 -3337.09
12/03/09 06:06:19 -19341.38 -112769.65 -3337.11
12/03/09 06:09:19 -19348.88 -112767.62 -3337.14
12/03/09 06:12:19 -19348.68 -112766.92 -3337.16
12/03/09 06:15:19 -19356.23 -112764.90 -3337.19
12/03/09 06:18:19 -19356.04 -112764.19 -3337.22
12/03/09 06:21:19 -19363.48 -112762.17 -3337.25
12/03/09 06:24:19 -19363.28 -112761.48 -3337.27
12/03/09 06:27:19 -19370.78 -112759.45 -3337.30
12/03/09 06:30:19 -19370.58 -112758.74 -3337.33
12/03/09 06:33:19 -19378.07 -112756.73 -3337.35
12/03/09 06:36:19 -19377.88 -112756.03 -3337.38
12/03/09 06:39:19 -19385.38 -112754.01 -3337.41
12/03/09 06:42:19 -19392.81 -112751.98 -3337.44
12/03/09 06:45:19 -19392.61 -112751.28 -3337.46
12/03/09 06:48:19 -19400.17 -112749.25 -3337.49
12/03/09 06:51:19 -19399.97 -112748.55 -3337.52
12/03/09 06:54:19 -19407.46 -112746.52 -3337.54
12/03/09 06:57:19 -19407.27 -112745.83 -3337.57
12/03/09 07:00:19 -19414.76 -112743.79 -3337.60
12/03/09 07:03:19 -19414.57 -112743.09 -3337.62
12/03/09 07:06:19 -19422.06 -112741.06 -3337.65
12/03/09 07:09:19 -19421.87 -112740.37 -3337.67
12/03/09 07:12:19 -19429.25 -112738.34 -3337.70
12/03/09 07:15:19 -19429.05 -112737.65 -3337.73
12/03/09 07:18:19 -19436.54 -112735.62 -3337.76
12/03/09 07:21:19 -19436.35 -112734.92 -3337.79
12/03/09 07:24:19 -19443.95 -112732.88 -3337.81
12/03/09 07:27:19 -19451.45 -112730.85 -3337.84
12/03/09 07:30:19 -19451.25 -112730.15 -3337.86
12/03/09 07:33:19 -19458.63 -112728.14 -3337.89
12/03/09 07:36:19 -19458.44 -112727.43 -3337.92
12/03/09 07:39:19 -19465.94 -112725.40 -3337.95
12/03/09 07:42:19 -19465.74 -112724.70 -3337.97
12/03/09 07:45:19 -19473.23 -112722.67 -3337.99
12/03/09 07:48:19 -19473.04 -112721.96 -3338.02
12/03/09 07:51:19 -19480.53 -112719.94 -3338.05
12/03/09 07:54:19 -19480.33 -112719.23 -3338.08
12/03/09 07:57:19 -19487.82 -112717.20 -3338.11
12/03/09 08:00:19 -19487.63 -112716.50 -3338.13
12/03/09 08:03:19 -19495.12 -112714.47 -3338.16
12/03/09 08:06:19 -19494.92 -112713.76 -3338.18
12/03/09 08:09:19 -19502.42 -112711.73 -3338.21
12/03/09 08:12:19 -19509.90 -112709.69 -3338.24
12/03/09 08:15:19 -19509.71 -112708.98 -3338.27
12/03/09 08:18:19 -19517.21 -112706.97 -3338.30
12/03/09 08:21:19 -19517.00 -112706.26 -3338.32
12/03/09 08:24:19 -19524.44 -112704.23 -3338.35
12/03/09 08:27:19 -19524.25 -112703.53 -3338.38
12/03/09 08:30:19 -19531.74 -112701.50 -3338.40
12/03/09 08:33:19 -19531.54 -112700.80 -3338.43
12/03/09 08:36:19 -19539.09 -112698.75 -3338.45
12/03/09 08:39:19 -19538.90 -112698.05 -3338.48
12/03/09 08:42:19 -19546.39 -112696.02 -3338.50
12/03/09 08:45:19 -19546.19 -112695.31 -3338.53
12/03/09 08:48:19 -19553.68 -112693.27 -3338.56
12/03/09 08:51:19 -19553.49 -112692.56 -3338.59
12/03/09 08:54:19 -19560.86 -112690.56 -3338.62
12/03/09 08:57:19 -19568.35 -112688.53 -3338.64
12/03/09 09:00:19 -19568.15 -112687.82 -3338.67
12/03/09 09:03:19 -19575.65 -112685.78 -3338.70
12/03/09 09:06:19 -19575.46 -112685.08 -3338.72
12/03/09 09:09:19 -19583.06 -112683.02 -3338.75
12/03/09 09:12:19 -19582.86 -112682.33 -3338.77
12/03/09 09:15:19 -19590.24 -112680.30 -3338.80
12/03/09 09:18:19 -19590.04 -112679.59 -3338.82
12/03/09 09:21:19 -19597.53 -112677.56 -3338.85
12/03/09 09:24:19 -19597.34 -112676.87 -3338.88
12/03/09 09:27:19 -19604.83 -112674.81 -3338.91
12/03/09 09:30:19 -19604.63 -112674.11 -3338.93
12/03/09 09:33:19 -19612.12 -112672.08 -3338.96
12/03/09 09:36:19 -19611.92 -112671.38 -3338.99
12/03/09 09:39:19 -19619.31 -112669.36 -3339.02
12/03/09 09:42:19 -19626.86 -112667.30 -3339.04
12/03/09 09:45:19 -19626.66 -112666.60 -3339.07
12/03/09 09:48:19 -19634.15 -112664.55 -3339.09
12/03/09 09:51:19 -19633.95 -112663.85 -3339.12
12/03/09 09:54:19 -19641.45 -112661.81 -3339.16
12/03/09 09:57:19 -19641.25 -112661.12 -3339.18
12/03/09 10:00:19 -19648.73 -112659.08 -3339.21
12/03/09 10:03:19 -19648.54 -112658.36 -3339.23
12/03/09 10:06:19 -19655.97 -112656.34 -3339.26
12/03/09 10:09:19 -19655.78 -112655.64 -3339.29
12/03/09 10:12:19 -19663.27 -112653.59 -3339.31
12/03/09 10:15:19 -19663.07 -112652.88 -3339.34
12/03/09 10:18:19 -19670.62 -112650.84 -3339.37
12/03/09 10:21:19 -19670.42 -112650.14 -3339.39
12/03/09 10:24:19 -19677.86 -112648.10 -3339.41
12/03/09 10:27:19 -19685.35 -112646.06 -3339.45
12/03/09 10:30:19 -19685.15 -112645.36 -3339.47
12/03/09 10:33:19 -19692.63 -112643.31 -3339.50
12/03/09 10:36:19 -19692.44 -112642.60 -3339.53
12/03/09 10:39:19 -19699.93 -112640.57 -3339.55
12/03/09 10:42:19 -19699.73 -112639.87 -3339.58
12/03/09 10:45:19 -19707.22 -112637.83 -3339.61
12/03/09 10:48:19 -19707.03 -112637.12 -3339.63
12/03/09 10:51:19 -19714.51 -112635.06 -3339.66
12/03/09 10:54:19 -19714.31 -112634.36 -3339.68
12/03/09 10:57:19 -19721.80 -112632.33 -3339.71
12/03/09 11:00:19 -19721.61 -112631.62 -3339.74
12/03/09 11:03:19 -19729.09 -112629.55 -3339.77
12/03/09 11:06:19 -19728.89 -112628.87 -3339.79
12/03/09 11:09:19 -19736.34 -112626.84 -3339.82
12/03/09 11:12:19 -19743.83 -112624.78 -3339.85
12/03/09 11:15:19 -19743.63 -112624.07 -3339.88
12/03/09 11:18:19 -19751.06 -112622.03 -3339.90
12/03/09 11:21:19 -19750.86 -112621.35 -3339.92
12/03/09 11:24:19 -19758.41 -112619.28 -3339.95
12/03/09 11:27:19 -19758.21 -112618.58 -3339.98
12/03/09 11:30:19 -19765.70 -112616.53 -3340.01
12/03/09 11:33:19 -19765.51 -112615.83 -3340.04
12/03/09 11:36:19 -19772.94 -112613.80 -3340.06
12/03/09 11:39:19 -19772.75 -112613.08 -3340.09
12/03/09 11:42:19 -19780.23 -112611.03 -3340.11
12/03/09 11:45:19 -19780.03 -112610.34 -3340.14
12/03/09 11:48:19 -19787.52 -112608.28 -3340.16
12/03/09 11:51:19 -19787.32 -112607.58 -3340.20
12/03/09 11:54:19 -19794.81 -112605.52 -3340.22
12/03/09 11:57:19 -19802.19 -112603.50 -3340.25
12/03/09 12:00:19 -19802.00 -112602.80 -3340.28
12/03/09 12:03:19 -19809.48 -112600.74 -3340.30
12/03/09 12:06:19 -19809.29 -112600.05 -3340.34
12/03/09 12:09:19 -19816.77 -112597.98 -3340.36
12/03/09 12:12:19 -19816.58 -112597.27 -3340.39
12/03/09 12:15:19 -19824.06 -112595.22 -3340.41
12/03/09 12:18:19 -19823.87 -112594.53 -3340.43
12/03/09 12:21:19 -19831.35 -112592.46 -3340.46
12/03/09 12:24:19 -19831.15 -112591.77 -3340.49
12/03/09 12:27:19 -19838.63 -112589.71 -3340.52
12/03/09 12:30:19 -19838.44 -112589.01 -3340.55
12/03/09 12:33:19 -19845.87 -112586.96 -3340.57
12/03/09 12:36:19 -19845.68 -112586.27 -3340.60
12/03/09 12:39:19 -19853.22 -112584.20 -3340.62
12/03/09 12:42:19 -19860.71 -112582.14 -3340.65
12/03/09 12:45:19 -19860.51 -112581.44 -3340.68
12/03/09 12:48:19 -19868.00 -112579.39 -3340.70
12/03/09 12:51:19 -19867.80 -112578.70 -3340.73
12/03/09 12:54:19 -19875.22 -112576.64 -3340.76
12/03/09 12:57:19 -19875.03 -112575.94 -3340.79
12/03/09 13:00:19 -19882.46 -112573.88 -3340.82
12/03/09 13:03:19 -19882.27 -112573.20 -3340.84
12/03/09 13:06:19 -19889.76 -112571.13 -3340.87
12/03/09 13:09:19 -19889.56 -112570.43 -3340.89
12/03/09 13:12:19 -19897.15 -112568.34 -3340.92
12/03/09 13:15:19 -19896.96 -112567.64 -3340.95
12/03/09 13:18:19 -19904.33 -112565.60 -3340.97
12/03/09 13:21:19 -19904.13 -112564.90 -3341.00
12/03/09 13:24:19 -19911.62 -112562.84 -3341.03
12/03/09 13:27:19 -19919.11 -112560.78 -3341.05
12/03/09 13:30:19 -19918.91 -112560.08 -3341.08
12/03/09 13:33:19 -19926.39 -112558.02 -3341.11
12/03/09 13:36:19 -19926.20 -112557.32 -3341.13
12/03/09 13:39:19 -19933.68 -112555.26 -3341.16
12/03/09 13:42:19 -19933.47 -112554.56 -3341.19
12/03/09 13:45:19 -19940.96 -112552.49 -3341.21
12/03/09 13:48:19 -19940.77 -112551.78 -3341.24
12/03/09 13:51:19 -19948.26 -112549.73 -3341.27
12/03/09 13:54:19 -19948.06 -112549.04 -3341.29
12/03/09 13:57:19 -19955.55 -112546.96 -3341.32
12/03/09 14:00:19 -19955.35 -112546.26 -3341.35
12/03/09 14:03:19 -19962.78 -112544.20 -3341.38
12/03/09 14:06:19 -19962.58 -112543.51 -3341.40
12/03/09 14:09:19 -19970.01 -112541.46 -3341.43
12/03/09 14:12:19 -19977.50 -112539.39 -3341.45
12/03/09 14:15:19 -19977.31 -112538.69 -3341.48
12/03/09 14:18:19 -19984.89 -112536.61 -3341.51
12/03/09 14:21:19 -19984.70 -112535.91 -3341.54
12/03/09 14:24:19 -19992.08 -112533.88 -3341.56
12/03/09 14:27:19 -19991.88 -112533.16 -3341.59
12/03/09 14:30:19 -19999.36 -112531.09 -3341.62
12/03/09 14:33:19 -19999.16 -112530.39 -3341.64
12/03/09 14:36:19 -20006.65 -112528.33 -3341.68
12/03/09 14:39:19 -20006.45 -112527.62 -3341.70
12/03/09 14:42:19 -20013.93 -112525.56 -3341.72
12/03/09 14:45:19 -20013.73 -112524.87 -3341.75
12/03/09 14:48:19 -20021.11 -112522.81 -3341.78
12/03/09 14:51:19 -20020.91 -112522.11 -3341.80
12/03/09 14:54:19 -20028.50 -112520.02 -3341.84
12/03/09 14:57:19 -20035.98 -112517.94 -3341.86
12/03/09 15:00:19 -20035.79 -112517.25 -3341.88
12/03/09 15:03:19 -20043.27 -112515.17 -3341.91
12/03/09 15:06:19 -20043.08 -112514.48 -3341.94
12/03/09 15:09:19 -20050.44 -112512.42 -3341.97
12/03/09 15:12:19 -20050.25 -112511.73 -3341.99
12/03/09 15:15:19 -20057.73 -112509.65 -3342.02
12/03/09 15:18:19 -20057.53 -112508.96 -3342.04
12/03/09 15:21:19 -20065.02 -112506.89 -3342.07
12/03/09 15:24:19 -20064.82 -112506.20 -3342.10
12/03/09 15:27:19 -20072.30 -112504.11 -3342.12
12/03/09 15:30:19 -20072.11 -112503.41 -3342.15
12/03/09 15:33:19 -20079.58 -112501.34 -3342.18
12/03/09 15:36:19 -20079.39 -112500.65 -3342.20
12/03/09 15:39:19 -20086.87 -112498.58 -3342.23
12/03/09 15:42:19 -20094.30 -112496.52 -3342.26
12/03/09 15:45:19 -20094.11 -112495.81 -3342.29
12/03/09 15:48:19 -20101.59 -112493.73 -3342.31
12/03/09 15:51:19 -20101.39 -112493.04 -3342.34
12/03/09 15:54:19 -20108.81 -112490.98 -3342.37
12/03/09 15:57:19 -20108.62 -112490.27 -3342.39
12/03/09 16:00:19 -20116.10 -112488.20 -3342.42
12/03/09 16:03:19 -20115.90 -112487.51 -3342.45
12/03/09 16:06:19 -20123.44 -112485.41 -3342.47
12/03/09 16:09:19 -20123.25 -112484.70 -3342.50
12/03/09 16:12:19 -20130.68 -112482.63 -3342.53
12/03/09 16:15:19 -20130.48 -112481.95 -3342.55
12/03/09 16:18:19 -20137.95 -112479.87 -3342.58
12/03/09 16:21:19 -20137.76 -112479.16 -3342.61
12/03/09 16:24:19 -20145.24 -112477.09 -3342.64
12/03/09 16:27:19 -20152.72 -112475.00 -3342.66
12/03/09 16:30:19 -20152.52 -112474.31 -3342.69
12/03/09 16:33:19 -20160.00 -112472.24 -3342.71
12/03/09 16:36:19 -20159.80 -112471.54 -3342.74
12/03/09 16:39:19 -20167.29 -112469.45 -3342.77
12/03/09 16:42:19 -20167.09 -112468.75 -3342.80
12/03/09 16:45:19 -20174.52 -112466.68 -3342.82
12/03/09 16:48:19 -20174.33 -112465.98 -3342.85
12/03/09 16:51:19 -20181.80 -112463.91 -3342.88
12/03/09 16:54:19 -20181.60 -112463.22 -3342.90
12/03/09 16:57:19 -20189.08 -112461.13 -3342.93
12/03/09 17:00:19 -20188.89 -112460.44 -3342.96
12/03/09 17:03:19 -20196.31 -112458.36 -3342.98
12/03/09 17:06:19 -20196.11 -112457.66 -3343.01
12/03/09 17:09:19 -20203.60 -112455.58 -3343.04
12/03/09 17:12:19 -20211.08 -112453.49 -3343.07
12/03/09 17:15:19 -20210.88 -112452.80 -3343.09
12/03/09 17:18:19 -20218.36 -112450.72 -3343.12
12/03/09 17:21:19 -20218.17 -112450.03 -3343.15
12/03/09 17:24:19 -20225.64 -112447.94 -3343.18
12/03/09 17:27:19 -20225.44 -112447.23 -3343.21
12/03/09 17:30:19 -20232.91 -112445.16 -3343.23
12/03/09 17:33:19 -20232.72 -112444.45 -3343.26
12/03/09 17:36:19 -20240.15 -112442.38 -3343.28
12/03/09 17:39:19 -20239.96 -112441.68 -3343.30
12/03/09 17:42:19 -20247.43 -112439.59 -3343.33
12/03/09 17:45:19 -20247.24 -112438.88 -3343.36
12/03/09 17:48:19 -20254.71 -112436.80 -3343.39
12/03/09 17:51:19 -20254.52 -112436.09 -3343.42
12/03/09 17:54:19 -20261.94 -112434.03 -3343.45
12/03/09 17:57:19 -20269.42 -112431.95 -3343.47
12/03/09 18:00:19 -20269.22 -112431.27 -3343.49
12/03/09 18:03:19 -20276.70 -112429.17 -3343.52
12/03/09 18:06:19 -20276.50 -112428.47 -3343.55
12/03/09 18:09:19 -20283.88 -112426.41 -3343.57
12/03/09 18:12:19 -20283.68 -112425.70 -3343.60
12/03/09 18:15:19 -20291.16 -112423.62 -3343.63
12/03/09 18:18:19 -20290.96 -112422.91 -3343.66
12/03/09 18:21:19 -20298.54 -112420.81 -3343.68
12/03/09 18:24:19 -20298.34 -112420.12 -3343.71
12/03/09 18:27:19 -20305.82 -112418.02 -3343.73
12/03/09 18:30:19 -20305.63 -112417.31 -3343.77
12/03/09 18:33:19 -20313.00 -112415.25 -3343.79
12/03/09 18:36:19 -20312.80 -112414.55 -3343.82
12/03/09 18:39:19 -20320.28 -112412.46 -3343.85
12/03/09 18:42:19 -20327.75 -112410.38 -3343.88
12/03/09 18:45:19 -20327.56 -112409.67 -3343.89
12/03/09 18:48:19 -20335.03 -112407.59 -3343.92
12/03/09 18:51:19 -20334.84 -112406.88 -3343.95
12/03/09 18:54:19 -20342.32 -112404.80 -3343.98
12/03/09 18:57:19 -20342.12 -112404.09 -3344.01
12/03/09 19:00:19 -20349.60 -112402.01 -3344.03
12/03/09 19:03:19 -20349.41 -112401.31 -3344.06
12/03/09 19:06:19 -20356.88 -112399.22 -3344.09
12/03/09 19:09:19 -20356.68 -112398.52 -3344.11
12/03/09 19:12:19 -20364.16 -112396.44 -3344.14
12/03/09 19:15:19 -20363.96 -112395.73 -3344.16
12/03/09 19:18:19 -20371.33 -112393.66 -3344.19
12/03/09 19:21:19 -20371.13 -112392.95 -3344.22
12/03/09 19:24:19 -20378.61 -112390.85 -3344.25
12/03/09 19:27:19 -20386.14 -112388.76 -3344.27
12/03/09 19:30:19 -20385.95 -112388.06 -3344.30
12/03/09 19:33:19 -20393.42 -112385.96 -3344.32
12/03/09 19:36:19 -20393.22 -112385.27 -3344.35
12/03/09 19:39:19 -20400.64 -112383.19 -3344.38
12/03/09 19:42:19 -20400.45 -112382.49 -3344.41
12/03/09 19:45:19 -20407.92 -112380.39 -3344.43
12/03/09 19:48:19 -20407.72 -112379.70 -3344.46
12/03/09 19:51:19 -20415.20 -112377.59 -3344.49
12/03/09 19:54:19 -20415.00 -112376.89 -3344.51
12/03/09 19:57:19 -20422.47 -112374.80 -3344.54
12/03/09 20:00:19 -20422.28 -112374.11 -3344.57
12/03/09 20:03:19 -20429.65 -112372.04 -3344.59
12/03/09 20:06:19 -20429.46 -112371.34 -3344.62
12/03/09 20:09:19 -20437.03 -112369.22 -3344.65
12/03/09 20:12:19 -20444.46 -112367.12 -3344.67
12/03/09 20:15:19 -20444.26 -112366.43 -3344.70
12/03/09 20:18:19 -20451.74 -112364.32 -3344.73
12/03/09 20:21:19 -20451.54 -112363.62 -3344.75
12/03/09 20:24:19 -20458.96 -112361.54 -3344.78
12/03/09 20:27:19 -20458.76 -112360.84 -3344.81
12/03/09 20:30:19 -20466.18 -112358.76 -3344.83
12/03/09 20:33:19 -20465.98 -112358.06 -3344.86
12/03/09 20:36:19 -20473.41 -112355.98 -3344.89
12/03/09 20:39:19 -20473.21 -112355.27 -3344.91
12/03/09 20:42:19 -20480.80 -112353.15 -3344.94
12/03/09 20:45:19 -20480.61 -112352.45 -3344.97
12/03/09 20:48:19 -20487.96 -112350.35 -3345.00
12/03/09 20:51:19 -20487.77 -112349.66 -3345.02
12/03/09 20:54:19 -20495.24 -112347.55 -3345.05
12/03/09 20:57:19 -20502.71 -112345.45 -3345.08
12/03/09 21:00:19 -20502.51 -112344.77 -3345.10
12/03/09 21:03:19 -20509.93 -112342.67 -3345.13
12/03/09 21:06:19 -20509.74 -112341.97 -3345.16
12/03/09 21:09:19 -20517.20 -112339.88 -3345.18
12/03/09 21:12:19 -20517.01 -112339.17 -3345.21
12/03/09 21:15:19 -20524.54 -112337.05 -3345.24
12/03/09 21:18:19 -20524.35 -112336.35 -3345.26
12/03/09 21:21:19 -20531.82 -112334.25 -3345.29
12/03/09 21:24:19 -20531.63 -112333.56 -3345.32
12/03/09 21:27:19 -20538.99 -112331.48 -3345.35
12/03/09 21:30:19 -20538.80 -112330.77 -3345.38
12/03/09 21:33:19 -20546.26 -112328.68 -3345.39
12/03/09 21:36:19 -20546.07 -112327.97 -3345.43
12/03/09 21:39:19 -20553.54 -112325.86 -3345.45
12/03/09 21:42:19 -20561.01 -112323.76 -3345.48
12/03/09 21:45:19 -20560.81 -112323.06 -3345.50
12/03/09 21:48:19 -20568.29 -112320.95 -3345.54
12/03/09 21:51:19 -20568.09 -112320.25 -3345.56
12/03/09 21:54:19 -20575.56 -112318.14 -3345.59
12/03/09 21:57:19 -20575.37 -112317.45 -3345.61
12/03/09 22:00:19 -20582.84 -112315.34 -3345.64
12/03/09 22:03:19 -20582.64 -112314.65 -3345.67
12/03/09 22:06:19 -20590.11 -112312.55 -3345.69
12/03/09 22:09:19 -20589.91 -112311.84 -3345.72
12/03/09 22:12:19 -20597.28 -112309.77 -3345.74
12/03/09 22:15:19 -20597.09 -112309.05 -3345.77
12/03/09 22:18:19 -20604.56 -112306.95 -3345.80
12/03/09 22:21:19 -20604.36 -112306.26 -3345.82
12/03/09 22:24:19 -20611.94 -112304.12 -3345.85
12/03/09 22:27:19 -20619.30 -112302.05 -3345.88
12/03/09 22:30:19 -20619.10 -112301.34 -3345.91
12/03/09 22:33:19 -20626.57 -112299.23 -3345.93
12/03/09 22:36:19 -20626.38 -112298.52 -3345.96
12/03/09 22:39:19 -20633.85 -112296.41 -3345.98
12/03/09 22:42:19 -20633.65 -112295.72 -3346.01
12/03/09 22:45:19 -20641.12 -112293.62 -3346.04
12/03/09 22:48:19 -20640.93 -112292.91 -3346.06
12/03/09 22:51:19 -20648.34 -112290.81 -3346.09
12/03/09 22:54:19 -20648.15 -112290.12 -3346.12
12/03/09 22:57:19 -20655.67 -112287.99 -3346.14
12/03/09 23:00:19 -20655.47 -112287.29 -3346.17
12/03/09 23:03:19 -20662.95 -112285.17 -3346.20
12/03/09 23:06:19 -20662.75 -112284.47 -3346.23
12/03/09 23:09:19 -20670.22 -112282.38 -3346.25
12/03/09 23:12:19 -20677.57 -112280.27 -3346.29
12/03/09 23:15:19 -20677.38 -112279.57 -3346.31
12/03/09 23:18:19 -20684.80 -112277.45 -3346.34
12/03/09 23:21:19 -20684.60 -112276.76 -3346.36
12/03/09 23:24:19 -20692.07 -112274.66 -3346.39
12/03/09 23:27:19 -20691.88 -112273.97 -3346.41
12/03/09 23:30:19 -20699.41 -112271.84 -3346.44
12/03/09 23:33:19 -20699.22 -112271.13 -3346.47
12/03/09 23:36:19 -20706.57 -112269.04 -3346.49
12/03/09 23:39:19 -20706.38 -112268.34 -3346.52
12/03/09 23:42:19 -20713.84 -112266.23 -3346.55
12/03/09 23:45:19 -20713.65 -112265.53 -3346.57
12/03/09 23:48:19 -20721.11 -112263.41 -3346.60
12/03/09 23:51:19 -20720.92 -112262.71 -3346.63
12/03/09 23:54:19 -20728.38 -112260.59 -3346.66
12/03/09 23:57:19 -20735.80 -112258.49 -3346.68
12/03/10 00:00:19 -20735.61 -112257.78 -3346.71
12/03/10 00:03:19 -20743.07 -112255.69 -3346.74
12/03/10 00:06:19 -20742.88 -112254.97 -3346.77
12/03/10 00:09:19 -20750.40 -112252.87 -3346.79
12/03/10 00:12:19 -20750.21 -112252.16 -3346.81
12/03/10 00:15:19 -20757.56 -112250.05 -3346.84
12/03/10 00:18:19 -20757.37 -112249.35 -3346.87
12/03/10 00:21:19 -20764.84 -112247.24 -3346.89
12/03/10 00:24:19 -20764.64 -112246.54 -3346.92
12/03/10 00:27:19 -20772.11 -112244.42 -3346.95
12/03/10 00:30:19 -20771.91 -112243.70 -3346.98
12/03/10 00:33:19 -20779.38 -112241.60 -3347.00
12/03/10 00:36:19 -20779.18 -112240.89 -3347.04
12/03/10 00:39:19 -20786.65 -112238.78 -3347.06
12/03/10 00:42:19 -20794.12 -112236.66 -3347.09
12/03/10 00:45:19 -20793.92 -112235.96 -3347.11
12/03/10 00:48:19 -20801.39 -112233.84 -3347.14
12/03/10 00:51:19 -20801.19 -112233.14 -3347.17
12/03/10 00:54:19 -20808.60 -112231.03 -3347.19
12/03/10 00:57:19 -20808.41 -112230.33 -3347.22
12/03/10 01:00:19 -20815.82 -112228.22 -3347.25
12/03/10 01:03:19 -20815.63 -112227.52 -3347.27
12/03/10 01:06:19 -20823.09 -112225.39 -3347.30
12/03/10 01:09:19 -20822.90 -112224.70 -3347.33
12/03/10 01:12:19 -20830.37 -112222.59 -3347.35
12/03/10 01:15:19 -20830.17 -112221.88 -3347.38
12/03/10 01:18:19 -20837.64 -112219.77 -3347.41
12/03/10 01:21:19 -20837.44 -112219.06 -3347.43
12/03/10 01:24:19 -20844.90 -112216.92 -3347.46
12/03/10 01:27:19 -20852.37 -112214.80 -3347.48
12/03/10 01:30:19 -20852.18 -112214.10 -3347.51
12/03/10 01:33:19 -20859.64 -112211.98 -3347.54
12/03/10 01:36:19 -20859.45 -112211.30 -3347.57
12/03/10 01:39:19 -20866.80 -112209.17 -3347.59
12/03/10 01:42:19 -20866.61 -112208.47 -3347.62
12/03/10 01:45:19 -20874.07 -112206.35 -3347.65
12/03/10 01:48:19 -20873.88 -112205.66 -3347.68
12/03/10 01:51:19 -20881.40 -112203.52 -3347.70
12/03/10 01:54:19 -20881.21 -112202.81 -3347.73
12/03/10 01:57:19 -20888.61 -112200.70 -3347.76
12/03/10 02:00:19 -20888.41 -112200.00 -3347.79
12/03/10 02:03:19 -20895.83 -112197.88 -3347.81
12/03/10 02:06:19 -20895.63 -112197.19 -3347.84
12/03/10 02:09:19 -20903.09 -112195.08 -3347.86
12/03/10 02:12:19 -20910.51 -112192.95 -3347.89
12/03/10 02:15:19 -20910.32 -112192.25 -3347.92
12/03/10 02:18:19 -20917.77 -112190.12 -3347.94
12/03/10 02:21:19 -20917.58 -112189.42 -3347.97
12/03/10 02:24:19 -20925.04 -112187.30 -3348.00
12/03/10 02:27:19 -20924.85 -112186.59 -3348.02
12/03/10 02:30:19 -20932.32 -112184.47 -3348.05
12/03/10 02:33:19 -20932.12 -112183.77 -3348.08
12/03/10 02:36:19 -20939.58 -112181.64 -3348.11
12/03/10 02:39:19 -20939.39 -112180.94 -3348.13
12/03/10 02:42:19 -20946.79 -112178.80 -3348.16
12/03/10 02:45:19 -20946.60 -112178.11 -3348.18
12/03/10 02:48:19 -20954.06 -112175.98 -3348.21
12/03/10 02:51:19 -20953.87 -112175.27 -3348.24
12/03/10 02:54:19 -20961.28 -112173.17 -3348.27
12/03/10 02:57:19 -20968.74 -112171.02 -3348.29
12/03/10 03:00:19 -20968.55 -112170.33 -3348.32
12/03/10 03:03:19 -20976.01 -112168.20 -3348.34
12/03/10 03:06:19 -20975.82 -112167.50 -3348.38
12/03/10 03:09:19 -20983.28 -112165.36 -3348.40
12/03/10 03:12:19 -20983.09 -112164.66 -3348.43
12/03/10 03:15:19 -20990.55 -112162.54 -3348.46
12/03/10 03:18:19 -20990.35 -112161.84 -3348.48
12/03/10 03:21:19 -20997.75 -112159.72 -3348.51
12/03/10 03:24:19 -20997.56 -112159.02 -3348.54
12/03/10 03:27:19 -21005.02 -112156.88 -3348.57
12/03/10 03:30:19 -21004.83 -112156.17 -3348.59
12/03/10 03:33:19 -21012.35 -112154.03 -3348.62
12/03/10 03:36:19 -21012.15 -112153.34 -3348.64
12/03/10 03:39:19 -21019.51 -112151.22 -3348.67
12/03/10 03:42:19 -21026.97 -112149.09 -3348.70
12/03/10 03:45:19 -21026.78 -112148.39 -3348.72
12/03/10 03:48:19 -21034.24 -112146.24 -3348.75
12/03/10 03:51:19 -21034.04 -112145.55 -3348.77
12/03/10 03:54:19 -21041.50 -112143.41 -3348.80
12/03/10 03:57:19 -21041.31 -112142.70 -3348.83
12/03/10 04:00:19 -21048.71 -112140.59 -3348.85
12/03/10 04:03:19 -21048.52 -112139.89 -3348.88
12/03/10 04:06:19 -21055.93 -112137.77 -3348.91
12/03/10 04:09:19 -21055.73 -112137.06 -3348.93
12/03/10 04:12:19 -21063.30 -112134.92 -3348.96
12/03/10 04:15:19 -21063.10 -112134.22 -3348.98
12/03/10 04:18:19 -21070.46 -112132.09 -3349.01
12/03/10 04:21:19 -21070.26 -112131.39 -3349.04
12/03/10 04:24:19 -21077.72 -112129.25 -3349.07
12/03/10 04:27:19 -21085.18 -112127.12 -3349.09
12/03/10 04:30:19 -21084.99 -112126.41 -3349.12
12/03/10 04:33:19 -21092.45 -112124.28 -3349.14
12/03/10 04:36:19 -21092.26 -112123.58 -3349.16
12/03/10 04:39:19 -21099.61 -112121.46 -3349.20
12/03/10 04:42:19 -21099.41 -112120.77 -3349.22
12/03/10 04:45:19 -21106.88 -112118.61 -3349.25
12/03/10 04:48:19 -21106.68 -112117.92 -3349.28
12/03/10 04:51:19 -21114.14 -112115.77 -3349.30
12/03/10 04:54:19 -21113.94 -112115.08 -3349.33
12/03/10 04:57:19 -21121.40 -112112.93 -3349.36
12/03/10 05:00:19 -21121.20 -112112.23 -3349.39
12/03/10 05:03:19 -21128.61 -112110.10 -3349.41
12/03/10 05:06:19 -21128.41 -112109.41 -3349.44
12/03/10 05:09:19 -21135.88 -112107.27 -3349.47
12/03/10 05:12:19 -21143.33 -112105.12 -3349.50
12/03/10 05:15:19 -21143.14 -112104.41 -3349.52
12/03/10 05:18:19 -21150.55 -112102.28 -3349.55
12/03/10 05:21:19 -21150.35 -112101.58 -3349.57
12/03/10 05:24:19 -21157.81 -112099.44 -3349.60
12/03/10 05:27:19 -21157.62 -112098.74 -3349.62
12/03/10 05:30:19 -21165.08 -112096.59 -3349.66
12/03/10 05:33:19 -21164.88 -112095.90 -3349.68
12/03/10 05:36:19 -21172.29 -112093.77 -3349.71
12/03/10 05:39:19 -21172.10 -112093.08 -3349.74
12/03/10 05:42:19 -21179.55 -112090.91 -3349.76
12/03/10 05:45:19 -21179.36 -112090.22 -3349.79
12/03/10 05:48:19 -21186.80 -112088.08 -3349.82
12/03/10 05:51:19 -21186.61 -112087.38 -3349.84
12/03/10 05:54:19 -21194.13 -112085.22 -3349.88
12/03/10 05:57:19 -21201.48 -112083.09 -3349.90
12/03/10 06:00:19 -21201.29 -112082.39 -3349.93
12/03/10 06:03:19 -21208.75 -112080.24 -3349.95
12/03/10 06:06:19 -21208.55 -112079.55 -3349.98
12/03/10 06:09:19 -21216.01 -112077.40 -3350.00
12/03/10 06:12:19 -21215.82 -112076.70 -3350.03
12/03/10 06:15:19 -21223.21 -112074.56 -3350.06
12/03/10 06:18:19 -21223.02 -112073.86 -3350.08
12/03/10 06:21:19 -21230.48 -112071.70 -3350.11
12/03/10 06:24:19 -21230.28 -112071.02 -3350.14
12/03/10 06:27:19 -21237.80 -112068.86 -3350.16
12/03/10 06:30:19 -21237.60 -112068.16 -3350.19
12/03/10 06:33:19 -21245.05 -112066.02 -3350.22
12/03/10 06:36:19 -21244.86 -112065.30 -3350.24
12/03/10 06:39:19 -21252.21 -112063.17 -3350.27
12/03/10 06:42:19 -21259.67 -112061.03 -3350.29
12/03/10 06:45:19 -21259.48 -112060.34 -3350.32
12/03/10 06:48:19 -21266.93 -112058.17 -3350.35
12/03/10 06:51:19 -21266.74 -112057.47 -3350.38
12/03/10 06:54:19 -21274.08 -112055.34 -3350.41
12/03/10 06:57:19 -21273.88 -112054.65 -3350.43
12/03/10 07:00:19 -21281.46 -112052.47 -3350.46
12/03/10 07:03:19 -21281.26 -112051.77 -3350.49
12/03/10 07:06:19 -21288.71 -112049.61 -3350.52
12/03/10 07:09:19 -21288.52 -112048.91 -3350.55
12/03/10 07:12:19 -21295.92 -112046.77 -3350.57
12/03/10 07:15:19 -21295.73 -112046.06 -3350.59
12/03/10 07:18:19 -21303.07 -112043.95 -3350.62
12/03/10 07:21:19 -21302.88 -112043.24 -3350.65
12/03/10 07:24:19 -21310.34 -112041.08 -3350.68
12/03/10 07:27:19 -21317.79 -112038.94 -3350.71
12/03/10 07:30:19 -21317.60 -112038.23 -3350.73
12/03/10 07:33:19 -21325.00 -112036.09 -3350.76
12/03/10 07:36:19 -21324.81 -112035.39 -3350.79
12/03/10 07:39:19 -21332.26 -112033.23 -3350.81
12/03/10 07:42:19 -21332.07 -112032.55 -3350.84
12/03/10 07:45:19 -21339.52 -112030.38 -3350.86
12/03/10 07:48:19 -21339.33 -112029.68 -3350.89
12/03/10 07:51:19 -21346.79 -112027.53 -3350.91
12/03/10 07:54:19 -21346.59 -112026.82 -3350.95
12/03/10 07:57:19 -21353.98 -112024.68 -3350.97
12/03/10 08:00:19 -21353.79 -112023.97 -3351.00
12/03/10 08:03:19 -21361.24 -112021.81 -3351.03
12/03/10 08:06:19 -21361.05 -112021.11 -3351.05
12/03/10 08:09:19 -21368.46 -112018.97 -3351.08
12/03/10 08:12:19 -21375.90 -112016.81 -3351.11
12/03/10 08:15:19 -21375.72 -112016.11 -3351.13
12/03/10 08:18:19 -21383.17 -112013.95 -3351.15
12/03/10 08:21:19 -21382.98 -112013.25 -3351.18
12/03/10 08:24:19 -21390.43 -112011.09 -3351.21
12/03/10 08:27:19 -21390.23 -112010.39 -3351.23
12/03/10 08:30:19 -21397.63 -112008.25 -3351.26
12/03/10 08:33:19 -21397.44 -112007.56 -3351.29
12/03/10 08:36:19 -21404.84 -112005.41 -3351.31
12/03/10 08:39:19 -21404.64 -112004.70 -3351.34
12/03/10 08:42:19 -21412.10 -112002.55 -3351.37
12/03/10 08:45:19 -21411.91 -112001.84 -3351.39
12/03/10 08:48:19 -21419.41 -111999.66 -3351.43
12/03/10 08:51:19 -21419.22 -111998.95 -3351.45
12/03/10 08:54:19 -21426.62 -111996.81 -3351.48
12/03/10 08:57:19 -21434.07 -111994.64 -3351.51
12/03/10 09:00:19 -21433.88 -111993.95 -3351.54
12/03/10 09:03:19 -21441.33 -111991.80 -3351.56
12/03/10 09:06:19 -21441.13 -111991.09 -3351.59
12/03/10 09:09:19 -21448.47 -111988.95 -3351.62
12/03/10 09:12:19 -21448.28 -111988.25 -3351.64
12/03/10 09:15:19 -21455.74 -111986.09 -3351.66
12/03/10 09:18:19 -21455.54 -111985.39 -3351.69
12/03/10 09:21:19 -21463.05 -111983.21 -3351.72
12/03/10 09:24:19 -21462.86 -111982.52 -3351.75
12/03/10 09:27:19 -21470.31 -111980.34 -3351.77
12/03/10 09:30:19 -21470.11 -111979.65 -3351.80
12/03/10 09:33:19 -21477.45 -111977.50 -3351.83
12/03/10 09:36:19 -21477.26 -111976.81 -3351.86
12/03/10 09:39:19 -21484.66 -111974.65 -3351.88
12/03/10 09:42:19 -21492.11 -111972.48 -3351.90
12/03/10 09:45:19 -21491.91 -111971.78 -3351.93
12/03/10 09:48:19 -21499.36 -111969.62 -3351.96
12/03/10 09:51:19 -21499.16 -111968.91 -3351.98
12/03/10 09:54:19 -21506.62 -111966.76 -3352.01
12/03/10 09:57:19 -21506.44 -111966.05 -3352.04
12/03/10 10:00:19 -21513.88 -111963.89 -3352.07
12/03/10 10:03:19 -21513.69 -111963.19 -3352.09
12/03/10 10:06:19 -21521.08 -111961.02 -3352.12
12/03/10 10:09:19 -21520.89 -111960.33 -3352.14
12/03/10 10:12:19 -21528.29 -111958.16 -3352.18
12/03/10 10:15:19 -21528.10 -111957.47 -3352.20
12/03/10 10:18:19 -21535.55 -111955.30 -3352.23
12/03/10 10:21:19 -21535.35 -111954.60 -3352.26
12/03/10 10:24:19 -21542.80 -111952.44 -3352.29
12/03/10 10:27:19 -21550.25 -111950.27 -3352.30
12/03/10 10:30:19 -21550.06 -111949.56 -3352.33
12/03/10 10:33:19 -21557.50 -111947.38 -3352.36
12/03/10 10:36:19 -21557.31 -111946.69 -3352.39
12/03/10 10:39:19 -21564.76 -111944.52 -3352.41
12/03/10 10:42:19 -21564.56 -111943.83 -3352.44
12/03/10 10:45:19 -21571.91 -111941.68 -3352.46
12/03/10 10:48:19 -21571.72 -111940.98 -3352.50
12/03/10 10:51:19 -21579.17 -111938.80 -3352.52
12/03/10 10:54:19 -21578.97 -111938.10 -3352.55
12/03/10 10:57:19 -21586.42 -111935.92 -3352.57
12/03/10 11:00:19 -21586.23 -111935.22 -3352.60
12/03/10 11:03:19 -21593.67 -111933.06 -3352.63
12/03/10 11:06:19 -21593.48 -111932.35 -3352.65
12/03/10 11:09:19 -21600.93 -111930.20 -3352.68
12/03/10 11:12:19 -21608.38 -111928.02 -3352.71
12/03/10 11:15:19 -21608.19 -111927.32 -3352.73
12/03/10 11:18:19 -21615.63 -111925.15 -3352.76
12/03/10 11:21:19 -21615.44 -111924.44 -3352.79
12/03/10 11:24:19 -21622.79 -111922.30 -3352.81
12/03/10 11:27:19 -21622.59 -111921.59 -3352.84
12/03/10 11:30:19 -21630.04 -111919.42 -3352.87
12/03/10 11:33:19 -21629.84 -111918.72 -3352.89
12/03/10 11:36:19 -21637.30 -111916.53 -3352.92
12/03/10 11:39:19 -21637.11 -111915.83 -3352.95
12/03/10 11:42:19 -21644.54 -111913.66 -3352.98
12/03/10 11:45:19 -21644.35 -111912.95 -3353.00
12/03/10 11:48:19 -21651.80 -111910.78 -3353.03
12/03/10 11:51:19 -21651.61 -111910.09 -3353.06
12/03/10 11:54:19 -21659.01 -111907.92 -3353.09
12/03/10 11:57:19 -21666.34 -111905.77 -3353.11
12/03/10 12:00:19 -21666.14 -111905.06 -3353.14
12/03/10 12:03:19 -21673.59 -111902.88 -3353.16
12/03/10 12:06:19 -21673.39 -111902.18 -3353.19
12/03/10 12:09:19 -21680.79 -111900.02 -3353.22
12/03/10 12:12:19 -21680.60 -111899.32 -3353.24
12/03/10 12:15:19 -21688.05 -111897.14 -3353.27
12/03/10 12:18:19 -21687.86 -111896.44 -3353.30
12/03/10 12:21:19 -21695.30 -111894.26 -3353.32
12/03/10 12:24:19 -21695.11 -111893.55 -3353.34
12/03/10 12:27:19 -21702.55 -111891.38 -3353.38
12/03/10 12:30:19 -21702.36 -111890.68 -3353.40
12/03/10 12:33:19 -21709.81 -111888.50 -3353.43
12/03/10 12:36:19 -21709.61 -111887.80 -3353.46
12/03/10 12:39:19 -21716.96 -111885.66 -3353.48
12/03/10 12:42:19 -21724.40 -111883.45 -3353.51
12/03/10 12:45:19 -21724.21 -111882.76 -3353.54
12/03/10 12:48:19 -21731.71 -111880.56 -3353.57
12/03/10 12:51:19 -21731.51 -111879.87 -3353.59
12/03/10 12:54:19 -21738.90 -111877.70 -3353.62
12/03/10 12:57:19 -21738.72 -111877.00 -3353.65
12/03/10 13:00:19 -21746.16 -111874.81 -3353.68
12/03/10 13:03:19 -21745.96 -111874.11 -3353.70
12/03/10 13:06:19 -21753.41 -111871.94 -3353.73
12/03/10 13:09:19 -21753.22 -111871.23 -3353.75
12/03/10 13:12:19 -21760.56 -111869.06 -3353.78
12/03/10 13:15:19 -21760.36 -111868.38 -3353.81
12/03/10 13:18:19 -21767.81 -111866.20 -3353.84
12/03/10 13:21:19 -21767.61 -111865.48 -3353.86
12/03/10 13:24:19 -21775.11 -111863.30 -3353.88
12/03/10 13:27:19 -21782.50 -111861.12 -3353.91
12/03/10 13:30:19 -21782.31 -111860.41 -3353.94
12/03/10 13:33:19 -21789.75 -111858.23 -3353.96
12/03/10 13:36:19 -21789.55 -111857.53 -3353.99
12/03/10 13:39:19 -21797.00 -111855.34 -3354.02
12/03/10 13:42:19 -21796.81 -111854.65 -3354.04
12/03/10 13:45:19 -21804.21 -111852.47 -3354.07
12/03/10 13:48:19 -21804.01 -111851.78 -3354.10
12/03/10 13:51:19 -21811.40 -111849.60 -3354.12
12/03/10 13:54:19 -21811.21 -111848.91 -3354.16
12/03/10 13:57:19 -21818.70 -111846.71 -3354.18
12/03/10 14:00:19 -21818.51 -111846.00 -3354.21
12/03/10 14:03:19 -21825.90 -111843.81 -3354.23
12/03/10 14:06:19 -21825.71 -111843.12 -3354.26
12/03/10 14:09:19 -21833.15 -111840.94 -3354.29
12/03/10 14:12:19 -21840.54 -111838.76 -3354.32
12/03/10 14:15:19 -21840.35 -111838.06 -3354.34
12/03/10 14:18:19 -21847.79 -111835.86 -3354.37
12/03/10 14:21:19 -21847.60 -111835.16 -3354.39
12/03/10 14:24:19 -21854.93 -111833.00 -3354.42
12/03/10 14:27:19 -21854.73 -111832.30 -3354.45
12/03/10 14:30:19 -21862.24 -111830.10 -3354.47
12/03/10 14:33:19 -21862.04 -111829.40 -3354.50
12/03/10 14:36:19 -21869.49 -111827.21 -3354.53
12/03/10 14:39:19 -21869.29 -111826.51 -3354.55
12/03/10 14:42:19 -21876.63 -111824.33 -3354.58
12/03/10 14:45:19 -21876.43 -111823.64 -3354.61
12/03/10 14:48:19 -21883.88 -111821.45 -3354.63
12/03/10 14:51:19 -21883.68 -111820.75 -3354.66
12/03/10 14:54:19 -21891.12 -111818.55 -3354.69
12/03/10 14:57:19 -21898.57 -111816.35 -3354.71
12/03/10 15:00:19 -21898.37 -111815.66 -3354.74
12/03/10 15:03:19 -21905.82 -111813.47 -3354.77
12/03/10 15:06:19 -21905.62 -111812.77 -3354.80
12/03/10 15:09:19 -21913.02 -111810.58 -3354.82
12/03/10 15:12:19 -21912.82 -111809.89 -3354.85
12/03/10 15:15:19 -21920.26 -111807.69 -3354.88
12/03/10 15:18:19 -21920.07 -111806.99 -3354.90
12/03/10 15:21:19 -21927.46 -111804.81 -3354.93
12/03/10 15:24:19 -21927.26 -111804.12 -3354.96
12/03/10 15:27:19 -21934.70 -111801.92 -3354.98
12/03/10 15:30:19 -21934.51 -111801.22 -3355.01
12/03/10 15:33:19 -21941.95 -111799.02 -3355.04
12/03/10 15:36:19 -21941.76 -111798.32 -3355.06
12/03/10 15:39:19 -21949.15 -111796.12 -3355.09
12/03/10 15:42:19 -21956.59 -111793.94 -3355.12
12/03/10 15:45:19 -21956.40 -111793.25 -3355.14
12/03/10 15:48:19 -21963.79 -111791.05 -3355.17
12/03/10 15:51:19 -21963.60 -111790.34 -3355.19
12/03/10 15:54:19 -21971.03 -111788.15 -3355.23
12/03/10 15:57:19 -21970.84 -111787.45 -3355.26
12/03/10 16:00:19 -21978.22 -111785.27 -3355.28
12/03/10 16:03:19 -21978.03 -111784.57 -3355.31
12/03/10 16:06:19 -21985.47 -111782.37 -3355.33
12/03/10 16:09:19 -21985.28 -111781.67 -3355.36
12/03/10 16:12:19 -21992.68 -111779.48 -3355.38
12/03/10 16:15:19 -21992.48 -111778.79 -3355.41
12/03/10 16:18:19 -21999.92 -111776.59 -3355.44
12/03/10 16:21:19 -21999.73 -111775.88 -3355.46
12/03/10 16:24:19 -22007.17 -111773.67 -3355.49
12/03/10 16:27:19 -22014.54 -111771.48 -3355.52
12/03/10 16:30:19 -22014.35 -111770.77 -3355.55
12/03/10 16:33:19 -22021.74 -111768.61 -3355.57
12/03/10 16:36:19 -22021.54 -111767.91 -3355.60
12/03/10 16:39:19 -22028.98 -111765.71 -3355.62
12/03/10 16:42:19 -22028.79 -111765.01 -3355.64
12/03/10 16:45:19 -22036.23 -111762.80 -3355.68
12/03/10 16:48:19 -22036.04 -111762.09 -3355.71
12/03/10 16:51:19 -22043.47 -111759.89 -3355.73
12/03/10 16:54:19 -22043.28 -111759.20 -3355.76
12/03/10 16:57:19 -22050.67 -111757.00 -3355.79
12/03/10 17:00:19 -22050.48 -111756.31 -3355.81
12/03/10 17:03:19 -22057.92 -111754.11 -3355.84
12/03/10 17:06:19 -22057.72 -111753.41 -3355.86
12/03/10 17:09:19 -22065.11 -111751.22 -3355.89
12/03/10 17:12:19 -22072.55 -111749.00 -3355.92
12/03/10 17:15:19 -22072.35 -111748.31 -3355.95
12/03/10 17:18:19 -22079.74 -111746.11 -3355.98
12/03/10 17:21:19 -22079.55 -111745.41 -3356.00
12/03/10 17:24:19 -22086.98 -111743.21 -3356.03
12/03/10 17:27:19 -22086.79 -111742.51 -3356.05
12/03/10 17:30:19 -22094.18 -111740.31 -3356.08
12/03/10 17:33:19 -22093.98 -111739.62 -3356.11
12/03/10 17:36:19 -22101.42 -111737.40 -3356.14
12/03/10 17:39:19 -22101.23 -111736.71 -3356.16
12/03/10 17:42:19 -22108.65 -111734.50 -3356.18
12/03/10 17:45:19 -22108.46 -111733.80 -3356.21
12/03/10 17:48:19 -22115.85 -111731.61 -3356.24
12/03/10 17:51:19 -22115.66 -111730.91 -3356.27
12/03/10 17:54:19 -22123.10 -111728.70 -3356.30
12/03/10 17:57:19 -22130.48 -111726.48 -3356.32
12/03/10 18:00:19 -22130.29 -111725.79 -3356.35
12/03/10 18:03:19 -22137.73 -111723.59 -3356.38
12/03/10 18:06:19 -22137.54 -111722.91 -3356.40
12/03/10 18:09:19 -22144.97 -111720.67 -3356.43
12/03/10 18:12:19 -22144.78 -111719.98 -3356.45
12/03/10 18:15:19 -22152.16 -111717.77 -3356.48
12/03/10 18:18:19 -22151.97 -111717.08 -3356.51
12/03/10 18:21:19 -22159.36 -111714.88 -3356.54
12/03/10 18:24:19 -22159.16 -111714.19 -3356.56
12/03/10 18:27:19 -22166.60 -111711.99 -3356.59
12/03/10 18:30:19 -22166.41 -111711.29 -3356.61
12/03/10 18:33:19 -22173.84 -111709.06 -3356.64
12/03/10 18:36:19 -22173.65 -111708.36 -3356.67
12/03/10 18:39:19 -22181.08 -111706.16 -3356.70
12/03/10 18:42:19 -22188.52 -111703.94 -3356.72
12/03/10 18:45:19 -22188.33 -111703.23 -3356.75
12/03/10 18:48:19 -22195.64 -111701.05 -3356.78
12/03/10 18:51:19 -22195.45 -111700.35 -3356.80
12/03/10 18:54:19 -22202.89 -111698.13 -3356.84
12/03/10 18:57:19 -22202.70 -111697.43 -3356.86
12/03/10 19:00:19 -22210.08 -111695.23 -3356.88
12/03/10 19:03:19 -22209.89 -111694.55 -3356.91
12/03/10 19:06:19 -22217.32 -111692.32 -3356.94
12/03/10 19:09:19 -22217.13 -111691.62 -3356.96
12/03/10 19:12:19 -22224.52 -111689.42 -3356.99
12/03/10 19:15:19 -22224.32 -111688.73 -3357.02
12/03/10 19:18:19 -22231.76 -111686.51 -3357.05
12/03/10 19:21:19 -22231.56 -111685.80 -3357.07
12/03/10 19:24:19 -22238.99 -111683.59 -3357.10
12/03/10 19:27:19 -22246.38 -111681.38 -3357.12
12/03/10 19:30:19 -22246.18 -111680.69 -3357.15
12/03/10 19:33:19 -22253.62 -111678.47 -3357.18
12/03/10 19:36:19 -22253.43 -111677.77 -3357.21
12/03/10 19:39:19 -22260.92 -111675.54 -3357.23
12/03/10 19:42:19 -22260.73 -111674.84 -3357.26
12/03/10 19:45:19 -22268.06 -111672.65 -3357.29
12/03/10 19:48:19 -22267.86 -111671.96 -3357.31
12/03/10 19:51:19 -22275.29 -111669.74 -3357.34
12/03/10 19:54:19 -22275.10 -111669.03 -3357.37
12/03/10 19:57:19 -22282.53 -111666.82 -3357.39
12/03/10 20:00:19 -22282.34 -111666.12 -3357.42
12/03/10 20:03:19 -22289.67 -111663.92 -3357.45
12/03/10 20:06:19 -22289.48 -111663.22 -3357.47
12/03/10 20:09:19 -22296.91 -111661.00 -3357.50
12/03/10 20:12:19 -22304.40 -111658.77 -3357.53
12/03/10 20:15:19 -22304.21 -111658.08 -3357.55
12/03/10 20:18:19 -22311.58 -111655.86 -3357.58
12/03/10 20:21:19 -22311.39 -111655.16 -3357.60
12/03/10 20:24:19 -22318.82 -111652.94 -3357.63
12/03/10 20:27:19 -22318.63 -111652.24 -3357.66
12/03/10 20:30:19 -22326.07 -111650.02 -3357.69
12/03/10 20:33:19 -22325.87 -111649.31 -3357.71
12/03/10 20:36:19 -22333.20 -111647.12 -3357.74
12/03/10 20:39:19 -22333.01 -111646.43 -3357.77
12/03/10 20:42:19 -22340.43 -111644.20 -3357.79
12/03/10 20:45:19 -22340.24 -111643.51 -3357.82
12/03/10 20:48:19 -22347.68 -111641.28 -3357.85
12/03/10 20:51:19 -22347.48 -111640.59 -3357.87
12/03/10 20:54:19 -22354.92 -111638.35 -3357.90
12/03/10 20:57:19 -22362.30 -111636.13 -3357.93
12/03/10 21:00:19 -22362.11 -111635.44 -3357.95
12/03/10 21:03:19 -22369.53 -111633.22 -3357.98
12/03/10 21:06:19 -22369.34 -111632.52 -3358.01
12/03/10 21:09:19 -22376.66 -111630.31 -3358.04
12/03/10 21:12:19 -22376.47 -111629.62 -3358.06
12/03/10 21:15:19 -22383.85 -111627.41 -3358.09
12/03/10 21:18:19 -22383.66 -111626.70 -3358.12
12/03/10 21:21:19 -22391.09 -111624.48 -3358.14
12/03/10 21:24:19 -22390.90 -111623.78 -3358.17
12/03/10 21:27:19 -22398.33 -111621.55 -3358.19
12/03/10 21:30:19 -22398.13 -111620.86 -3358.22
12/03/10 21:33:19 -22405.57 -111618.65 -3358.24
12/03/10 21:36:19 -22405.38 -111617.94 -3358.27
12/03/10 21:39:19 -22412.80 -111615.69 -3358.30
12/03/10 21:42:19 -22420.12 -111613.48 -3358.33
12/03/10 21:45:19 -22419.94 -111612.78 -3358.36
12/03/10 21:48:19 -22427.37 -111610.56 -3358.38
12/03/10 21:51:19 -22427.17 -111609.88 -3358.41
12/03/10 21:54:19 -22434.60 -111607.64 -3358.43
12/03/10 21:57:19 -22434.41 -111606.94 -3358.46
12/03/10 22:00:19 -22441.84 -111604.72 -3358.49
12/03/10 22:03:19 -22441.65 -111604.02 -3358.52
12/03/10 22:06:19 -22449.08 -111601.79 -3358.54
12/03/10 22:09:19 -22448.88 -111601.09 -3358.57
12/03/10 22:12:19 -22456.26 -111598.87 -3358.60
12/03/10 22:15:19 -22456.07 -111598.16 -3358.62
12/03/10 22:18:19 -22463.44 -111595.95 -3358.64
12/03/10 22:21:19 -22463.25 -111595.24 -3358.67
12/03/10 22:24:19 -22470.68 -111593.02 -3358.70
12/03/10 22:27:19 -22478.11 -111590.79 -3358.73
12/03/10 22:30:19 -22477.91 -111590.07 -3358.76
12/03/10 22:33:19 -22485.30 -111587.87 -3358.79
12/03/10 22:36:19 -22485.11 -111587.17 -3358.81
12/03/10 22:39:19 -22492.54 -111584.94 -3358.84
12/03/10 22:42:19 -22492.34 -111584.23 -3358.86
12/03/10 22:45:19 -22499.72 -111582.00 -3358.89
12/03/10 22:48:19 -22499.53 -111581.31 -3358.91
12/03/10 22:51:19 -22506.95 -111579.08 -3358.94
12/03/10 22:54:19 -22506.76 -111578.38 -3358.96
12/03/10 22:57:19 -22514.13 -111576.16 -3358.99
12/03/10 23:00:19 -22513.94 -111575.45 -3359.02
12/03/10 23:03:19 -22521.37 -111573.23 -3359.05
12/03/10 23:06:19 -22521.18 -111572.52 -3359.07
12/03/10 23:09:19 -22528.55 -111570.30 -3359.10
12/03/10 23:12:19 -22535.99 -111568.06 -3359.13
12/03/10 23:15:19 -22535.80 -111567.37 -3359.16
12/03/10 23:18:19 -22543.22 -111565.12 -3359.18
12/03/10 23:21:19 -22543.03 -111564.43 -3359.21
12/03/10 23:24:19 -22550.34 -111562.21 -3359.24
12/03/10 23:27:19 -22550.15 -111561.52 -3359.27
12/03/10 23:30:19 -22557.57 -111559.28 -3359.29
12/03/10 23:33:19 -22557.38 -111558.58 -3359.32
12/03/10 23:36:19 -22564.81 -111556.35 -3359.34
12/03/10 23:39:19 -22564.62 -111555.65 -3359.37
12/03/10 23:42:19 -22572.05 -111553.41 -3359.39
12/03/10 23:45:19 -22571.85 -111552.70 -3359.43
12/03/10 23:48:19 -22579.23 -111550.48 -3359.45
12/03/10 23:51:19 -22579.04 -111549.78 -3359.48
12/03/10 23:54:19 -22586.42 -111547.56 -3359.50
12/03/10 23:57:19 -22593.84 -111545.32 -3359.53
12/03/11 00:00:19 -22593.64 -111544.61 -3359.56
12/03/11 00:03:19 -22601.02 -111542.39 -3359.59
12/03/11 00:06:19 -22600.83 -111541.69 -3359.61
12/03/11 00:09:19 -22608.26 -111539.44 -3359.64
12/03/11 00:12:19 -22608.06 -111538.75 -3359.66
12/03/11 00:15:19 -22615.44 -111536.52 -3359.69
12/03/11 00:18:19 -22615.25 -111535.82 -3359.72
12/03/11 00:21:19 -22622.68 -111533.58 -3359.75
12/03/11 00:24:19 -22622.48 -111532.88 -3359.77
12/03/11 00:27:19 -22629.90 -111530.64 -3359.80
12/03/11 00:30:19 -22629.71 -111529.93 -3359.83
12/03/11 00:33:19 -22637.08 -111527.70 -3359.86
12/03/11 00:36:19 -22636.89 -111527.02 -3359.88
12/03/11 00:39:19 -22644.27 -111524.79 -3359.91
12/03/11 00:42:19 -22651.68 -111522.53 -3359.93
12/03/11 00:45:19 -22651.49 -111521.83 -3359.96
12/03/11 00:48:19 -22658.92 -111519.59 -3359.99
12/03/11 00:51:19 -22658.72 -111518.89 -3360.01
12/03/11 00:54:19 -22666.15 -111516.65 -3360.04
12/03/11 00:57:19 -22665.96 -111515.95 -3360.07
12/03/11 01:00:19 -22673.28 -111513.72 -3360.09
12/03/11 01:03:19 -22673.09 -111513.02 -3360.12
12/03/11 01:06:19 -22680.52 -111510.79 -3360.14
12/03/11 01:09:19 -22680.32 -111510.09 -3360.18
12/03/11 01:12:19 -22687.75 -111507.83 -3360.21
12/03/11 01:15:19 -22687.55 -111507.13 -3360.23
12/03/11 01:18:19 -22694.92 -111504.91 -3360.25
12/03/11 01:21:19 -22694.73 -111504.20 -3360.29
12/03/11 01:24:19 -22702.10 -111501.97 -3360.31
12/03/11 01:27:19 -22709.63 -111499.70 -3360.33
12/03/11 01:30:19 -22709.44 -111499.00 -3360.36
12/03/11 01:33:19 -22716.70 -111496.80 -3360.39
12/03/11 01:36:19 -22716.51 -111496.09 -3360.41
12/03/11 01:39:19 -22723.93 -111493.83 -3360.44
12/03/11 01:42:19 -22723.74 -111493.14 -3360.47
12/03/11 01:45:19 -22731.12 -111490.91 -3360.49
12/03/11 01:48:19 -22730.92 -111490.20 -3360.52
12/03/11 01:51:19 -22738.34 -111487.95 -3360.55
12/03/11 01:54:19 -22738.15 -111487.26 -3360.58
12/03/11 01:57:19 -22745.52 -111485.02 -3360.61
12/03/11 02:00:19 -22745.32 -111484.32 -3360.63
12/03/11 02:03:19 -22752.81 -111482.06 -3360.66
12/03/11 02:06:19 -22752.62 -111481.35 -3360.68
12/03/11 02:09:19 -22759.93 -111479.13 -3360.71
12/03/11 02:12:19 -22767.36 -111476.89 -3360.73
12/03/11 02:15:19 -22767.16 -111476.19 -3360.76
12/03/11 02:18:19 -22774.59 -111473.92 -3360.79
12/03/11 02:21:19 -22774.39 -111473.23 -3360.82
12/03/11 02:24:19 -22781.76 -111471.00 -3360.84
12/03/11 02:27:19 -22781.57 -111470.30 -3360.87
12/03/11 02:30:19 -22788.94 -111468.07 -3360.89
12/03/11 02:33:19 -22788.75 -111467.36 -3360.92
12/03/11 02:36:19 -22796.27 -111465.08 -3360.95
12/03/11 02:39:19 -22796.08 -111464.39 -3360.98
12/03/11 02:42:19 -22803.39 -111462.15 -3361.00
12/03/11 02:45:19 -22803.20 -111461.45 -3361.03
12/03/11 02:48:19 -22810.63 -111459.20 -3361.05
12/03/11 02:51:19 -22810.43 -111458.50 -3361.09
12/03/11 02:54:19 -22817.86 -111456.24 -3361.11
12/03/11 02:57:19 -22825.17 -111454.00 -3361.14
12/03/11 03:00:19 -22824.98 -111453.31 -3361.17
12/03/11 03:03:19 -22832.41 -111451.05 -3361.19
12/03/11 03:06:19 -22832.21 -111450.36 -3361.21
12/03/11 03:09:19 -22839.64 -111448.10 -3361.25
12/03/11 03:12:19 -22839.45 -111447.41 -3361.27
12/03/11 03:15:19 -22846.86 -111445.16 -3361.30
12/03/11 03:18:19 -22846.67 -111444.46 -3361.32
12/03/11 03:21:19 -22854.04 -111442.20 -3361.35
12/03/11 03:24:19 -22853.85 -111441.50 -3361.38
12/03/11 03:27:19 -22861.21 -111439.27 -3361.40
12/03/11 03:30:19 -22861.02 -111438.56 -3361.43
12/03/11 03:33:19 -22868.44 -111436.31 -3361.45
12/03/11 03:36:19 -22868.25 -111435.61 -3361.48
12/03/11 03:39:19 -22875.56 -111433.37 -3361.52
12/03/11 03:42:19 -22882.98 -111431.10 -3361.54
12/03/11 03:45:19 -22882.79 -111430.41 -3361.56
12/03/11 03:48:19 -22890.21 -111428.14 -3361.59
12/03/11 03:51:19 -22890.02 -111427.45 -3361.61
12/03/11 03:54:19 -22897.44 -111425.19 -3361.64
12/03/11 03:57:19 -22897.24 -111424.50 -3361.67
12/03/11 04:00:19 -22904.56 -111422.25 -3361.70
12/03/11 04:03:19 -22904.36 -111421.56 -3361.73
12/03/11 04:06:19 -22911.78 -111419.30 -3361.75
12/03/11 04:09:19 -22911.59 -111418.60 -3361.78
12/03/11 04:12:19 -22919.01 -111416.34 -3361.81
12/03/11 04:15:19 -22918.82 -111415.64 -3361.83
12/03/11 04:18:19 -22926.24 -111413.38 -3361.86
12/03/11 04:21:19 -22926.04 -111412.68 -3361.88
12/03/11 04:24:19 -22933.42 -111410.41 -3361.91
12/03/11 04:27:19 -22940.83 -111408.15 -3361.94
12/03/11 04:30:19 -22940.64 -111407.46 -3361.96
12/03/11 04:33:19 -22948.01 -111405.22 -3361.99
12/03/11 04:36:19 -22947.81 -111404.51 -3362.02
12/03/11 04:39:19 -22955.23 -111402.26 -3362.04
12/03/11 04:42:19 -22955.04 -111401.56 -3362.07
12/03/11 04:45:19 -22962.41 -111399.30 -3362.10
12/03/11 04:48:19 -22962.22 -111398.61 -3362.12
12/03/11 04:51:19 -22969.58 -111396.35 -3362.15
12/03/11 04:54:19 -22969.38 -111395.65 -3362.18
12/03/11 04:57:19 -22976.81 -111393.39 -3362.21
12/03/11 05:00:19 -22976.62 -111392.68 -3362.23
12/03/11 05:03:19 -22984.04 -111390.43 -3362.26
12/03/11 05:06:19 -22983.84 -111389.72 -3362.29
12/03/11 05:09:19 -22991.21 -111387.47 -3362.31
12/03/11 05:12:19 -22998.57 -111385.22 -3362.34
12/03/11 05:15:19 -22998.38 -111384.52 -3362.37
12/03/11 05:18:19 -23005.79 -111382.25 -3362.39
12/03/11 05:21:19 -23005.60 -111381.55 -3362.43
12/03/11 05:24:19 -23013.01 -111379.27 -3362.45
12/03/11 05:27:19 -23012.82 -111378.58 -3362.48
12/03/11 05:30:19 -23020.24 -111376.33 -3362.50
12/03/11 05:33:19 -23020.06 -111375.62 -3362.53
12/03/11 05:36:19 -23027.37 -111373.36 -3362.55
12/03/11 05:39:19 -23027.18 -111372.67 -3362.58
12/03/11 05:42:19 -23034.59 -111370.41 -3362.61
12/03/11 05:45:19 -23034.40 -111369.70 -3362.63
12/03/11 05:48:19 -23041.75 -111367.45 -3362.66
12/03/11 05:51:19 -23041.57 -111366.75 -3362.69
12/03/11 05:54:19 -23048.92 -111364.49 -3362.71
12/03/11 05:57:19 -23056.34 -111362.21 -3362.75
12/03/11 06:00:19 -23056.15 -111361.52 -3362.77
12/03/11 06:03:19 -23063.57 -111359.24 -3362.80
12/03/11 06:06:19 -23063.38 -111358.55 -3362.82
12/03/11 06:09:19 -23070.74 -111356.30 -3362.85
12/03/11 06:12:19 -23070.55 -111355.59 -3362.87
12/03/11 06:15:19 -23077.91 -111353.33 -3362.90
12/03/11 06:18:19 -23077.72 -111352.62 -3362.93
12/03/11 06:21:19 -23085.14 -111350.37 -3362.96
12/03/11 06:24:19 -23084.95 -111349.66 -3362.98
12/03/11 06:27:19 -23092.31 -111347.41 -3363.01
12/03/11 06:30:19 -23092.11 -111346.70 -3363.04
12/03/11 06:33:19 -23099.53 -111344.42 -3363.06
12/03/11 06:36:19 -23099.33 -111343.74 -3363.09
12/03/11 06:39:19 -23106.70 -111341.47 -3363.11
12/03/11 06:42:19 -23114.12 -111339.17 -3363.14
12/03/11 06:45:19 -23113.92 -111338.48 -3363.17
12/03/11 06:48:19 -23121.33 -111336.23 -3363.20
12/03/11 06:51:19 -23121.15 -111335.52 -3363.22
12/03/11 06:54:19 -23128.50 -111333.27 -3363.25
12/03/11 06:57:19 -23128.31 -111332.57 -3363.28
12/03/11 07:00:19 -23135.68 -111330.30 -3363.30
12/03/11 07:03:19 -23135.49 -111329.60 -3363.33
12/03/11 07:06:19 -23142.90 -111327.33 -3363.36
12/03/11 07:09:19 -23142.71 -111326.62 -3363.38
12/03/11 07:12:19 -23150.12 -111324.34 -3363.41
12/03/11 07:15:19 -23149.93 -111323.64 -3363.44
12/03/11 07:18:19 -23157.34 -111321.37 -3363.46
12/03/11 07:21:19 -23157.15 -111320.69 -3363.49
12/03/11 07:24:19 -23164.56 -111318.39 -3363.52
12/03/11 07:27:19 -23171.87 -111316.15 -3363.54
12/03/11 07:30:19 -23171.68 -111315.45 -3363.57
12/03/11 07:33:19 -23179.10 -111313.14 -3363.60
12/03/11 07:36:19 -23178.90 -111312.45 -3363.62
12/03/11 07:39:19 -23186.31 -111310.20 -3363.65
12/03/11 07:42:19 -23186.12 -111309.49 -3363.68
12/03/11 07:45:19 -23193.49 -111307.21 -3363.70
12/03/11 07:48:19 -23193.29 -111306.52 -3363.73
12/03/11 07:51:19 -23200.71 -111304.25 -3363.75
12/03/11 07:54:19 -23200.52 -111303.53 -3363.78
12/03/11 07:57:19 -23207.77 -111301.30 -3363.81
12/03/11 08:00:19 -23207.57 -111300.59 -3363.84
12/03/11 08:03:19 -23214.98 -111298.33 -3363.86
12/03/11 08:06:19 -23214.80 -111297.62 -3363.89
12/03/11 08:09:19 -23222.20 -111295.33 -3363.92
12/03/11 08:12:19 -23229.56 -111293.08 -3363.94
12/03/11 08:15:19 -23229.38 -111292.37 -3363.97
12/03/11 08:18:19 -23236.84 -111290.08 -3363.99
12/03/11 08:21:19 -23236.65 -111289.38 -3364.02
12/03/11 08:24:19 -23244.01 -111287.11 -3364.05
12/03/11 08:27:19 -23243.82 -111286.40 -3364.08
12/03/11 08:30:19 -23251.18 -111284.12 -3364.11
12/03/11 08:33:19 -23250.98 -111283.44 -3364.13
12/03/11 08:36:19 -23258.39 -111281.16 -3364.16
12/03/11 08:39:19 -23258.20 -111280.45 -3364.18
12/03/11 08:42:19 -23265.61 -111278.17 -3364.21
12/03/11 08:45:19 -23265.42 -111277.48 -3364.24
12/03/11 08:48:19 -23272.72 -111275.21 -3364.26
12/03/11 08:51:19 -23272.53 -111274.51 -3364.29
12/03/11 08:54:19 -23279.94 -111272.23 -3364.32
12/03/11 08:57:19 -23287.36 -111269.94 -3364.34
12/03/11 09:00:19 -23287.16 -111269.23 -3364.38
12/03/11 09:03:19 -23294.53 -111266.98 -3364.40
12/03/11 09:06:19 -23294.33 -111266.27 -3364.43
12/03/11 09:09:19 -23301.74 -111263.98 -3364.45
12/03/11 09:12:19 -23301.55 -111263.27 -3364.48
12/03/11 09:15:19 -23308.90 -111261.02 -3364.50
12/03/11 09:18:19 -23308.71 -111260.31 -3364.53
12/03/11 09:21:19 -23316.13 -111258.02 -3364.56
12/03/11 09:24:19 -23315.93 -111257.33 -3364.58
12/03/11 09:27:19 -23323.29 -111255.04 -3364.62
12/03/11 09:30:19 -23323.10 -111254.34 -3364.64
12/03/11 09:33:19 -23330.46 -111252.08 -3364.66
12/03/11 09:36:19 -23330.27 -111251.38 -3364.70
12/03/11 09:39:19 -23337.68 -111249.09 -3364.72
12/03/11 09:42:19 -23345.09 -111246.80 -3364.74
12/03/11 09:45:19 -23344.90 -111246.09 -3364.77
12/03/11 09:48:19 -23352.20 -111243.83 -3364.80
12/03/11 09:51:19 -23352.00 -111243.13 -3364.82
12/03/11 09:54:19 -23359.41 -111240.85 -3364.85
12/03/11 09:57:19 -23359.22 -111240.15 -3364.88
12/03/11 10:00:19 -23366.52 -111237.88 -3364.91
12/03/11 10:03:19 -23366.33 -111237.18 -3364.93
12/03/11 10:06:19 -23373.79 -111234.87 -3364.96
12/03/11 10:09:19 -23373.60 -111234.17 -3364.98
12/03/11 10:12:19 -23380.96 -111231.90 -3365.01
12/03/11 10:15:19 -23380.77 -111231.20 -3365.04
12/03/11 10:18:19 -23388.17 -111228.92 -3365.07
12/03/11 10:21:19 -23387.98 -111228.22 -3365.09
12/03/11 10:24:19 -23395.34 -111225.91 -3365.12
12/03/11 10:27:19 -23402.75 -111223.62 -3365.14
12/03/11 10:30:19 -23402.56 -111222.92 -3365.18
12/03/11 10:33:19 -23409.91 -111220.63 -3365.20
12/03/11 10:36:19 -23409.71 -111219.95 -3365.23
12/03/11 10:39:19 -23417.13 -111217.66 -3365.26
12/03/11 10:42:19 -23416.94 -111216.95 -3365.28
12/03/11 10:45:19 -23424.29 -111214.67 -3365.30
12/03/11 10:48:19 -23424.10 -111213.98 -3365.33
12/03/11 10:51:19 -23431.46 -111211.70 -3365.36
12/03/11 10:54:19 -23431.27 -111210.98 -3365.39
12/03/11 10:57:19 -23438.67 -111208.70 -3365.41
12/03/11 11:00:19 -23438.48 -111208.00 -3365.44
12/03/11 11:03:19 -23445.83 -111205.71 -3365.47
12/03/11 11:06:19 -23445.64 -111205.02 -3365.50
12/03/11 11:09:19 -23453.00 -111202.74 -3365.52
12/03/11 11:12:19 -23460.51 -111200.41 -3365.55
12/03/11 11:15:19 -23460.32 -111199.72 -3365.57
12/03/11 11:18:19 -23467.62 -111197.44 -3365.60
12/03/11 11:21:19 -23467.43 -111196.74 -3365.63
12/03/11 11:24:19 -23474.83 -111194.45 -3365.66
12/03/11 11:27:19 -23474.64 -111193.75 -3365.68
12/03/11 11:30:19 -23482.05 -111191.45 -3365.71
12/03/11 11:33:19 -23481.86 -111190.75 -3365.74
12/03/11 11:36:19 -23489.15 -111188.48 -3365.76
12/03/11 11:39:19 -23488.96 -111187.78 -3365.79
12/03/11 11:42:19 -23496.37 -111185.47 -3365.81
12/03/11 11:45:19 -23496.18 -111184.78 -3365.84
12/03/11 11:48:19 -23503.59 -111182.48 -3365.87
12/03/11 11:51:19 -23503.39 -111181.78 -3365.89
12/03/11 11:54:19 -23510.75 -111179.48 -3365.93
12/03/11 11:57:19 -23518.10 -111177.20 -3365.95
12/03/11 12:00:19 -23517.91 -111176.50 -3365.98
12/03/11 12:03:19 -23525.21 -111174.21 -3366.00
12/03/11 12:06:19 -23525.01 -111173.52 -3366.03
12/03/11 12:09:19 -23532.43 -111171.22 -3366.05
12/03/11 12:12:19 -23532.23 -111170.52 -3366.08
12/03/11 12:15:19 -23539.63 -111168.20 -3366.12
12/03/11 12:18:19 -23539.44 -111167.52 -3366.14
12/03/11 12:21:19 -23546.85 -111165.22 -3366.16
12/03/11 12:24:19 -23546.66 -111164.52 -3366.19
12/03/11 12:27:19 -23554.06 -111162.22 -3366.21
12/03/11 12:30:19 -23553.87 -111161.53 -3366.24
12/03/11 12:33:19 -23561.17 -111159.23 -3366.27
12/03/11 12:36:19 -23560.98 -111158.53 -3366.30
12/03/11 12:39:19 -23568.38 -111156.23 -3366.32
12/03/11 12:42:19 -23575.79 -111153.93 -3366.35
12/03/11 12:45:19 -23575.60 -111153.23 -3366.38
12/03/11 12:48:19 -23582.89 -111150.95 -3366.40
12/03/11 12:51:19 -23582.70 -111150.23 -3366.43
12/03/11 12:54:19 -23590.10 -111147.94 -3366.46
12/03/11 12:57:19 -23589.91 -111147.25 -3366.48
12/03/11 13:00:19 -23597.33 -111144.94 -3366.51
12/03/11 13:03:19 -23597.13 -111144.24 -3366.54
12/03/11 13:06:19 -23604.53 -111141.94 -3366.57
12/03/11 13:09:19 -23604.33 -111141.23 -3366.59
12/03/11 13:12:19 -23611.69 -111138.94 -3366.62
12/03/11 13:15:19 -23611.50 -111138.24 -3366.64
12/03/11 13:18:19 -23618.85 -111135.95 -3366.67
12/03/11 13:21:19 -23618.66 -111135.25 -3366.70
12/03/11 13:24:19 -23626.05 -111132.95 -3366.72
12/03/11 13:27:19 -23633.41 -111130.64 -3366.75
12/03/11 13:30:19 -23633.23 -111129.94 -3366.78
12/03/11 13:33:19 -23640.62 -111127.64 -3366.80
12/03/11 13:36:19 -23640.43 -111126.95 -3366.83
12/03/11 13:39:19 -23647.79 -111124.64 -3366.86
12/03/11 13:42:19 -23647.59 -111123.95 -3366.88
12/03/11 13:45:19 -23654.99 -111121.63 -3366.92
12/03/11 13:48:19 -23654.80 -111120.94 -3366.94
12/03/11 13:51:19 -23662.09 -111118.66 -3366.96
12/03/11 13:54:19 -23661.90 -111117.95 -3366.99
12/03/11 13:57:19 -23669.30 -111115.64 -3367.02
12/03/11 14:00:19 -23669.11 -111114.94 -3367.05
12/03/11 14:03:19 -23676.41 -111112.66 -3367.07
12/03/11 14:06:19 -23676.21 -111111.96 -3367.10
12/03/11 14:09:19 -23683.67 -111109.63 -3367.13
12/03/11 14:12:19 -23691.03 -111107.32 -3367.16
12/03/11 14:15:19 -23690.84 -111106.63 -3367.18
12/03/11 14:18:19 -23698.23 -111104.31 -3367.20
12/03/11 14:21:19 -23698.04 -111103.62 -3367.23
12/03/11 14:24:19 -23705.38 -111101.31 -3367.26
12/03/11 14:27:19 -23705.20 -111100.62 -3367.29
12/03/11 14:30:19 -23712.54 -111098.33 -3367.31
12/03/11 14:33:19 -23712.35 -111097.62 -3367.34
12/03/11 14:36:19 -23719.75 -111095.30 -3367.37
12/03/11 14:39:19 -23719.56 -111094.62 -3367.39
12/03/11 14:42:19 -23726.96 -111092.30 -3367.42
12/03/11 14:45:19 -23726.78 -111091.59 -3367.45
12/03/11 14:48:19 -23734.07 -111089.30 -3367.47
12/03/11 14:51:19 -23733.88 -111088.60 -3367.50
12/03/11 14:54:19 -23741.28 -111086.30 -3367.53
12/03/11 14:57:19 -23748.68 -111083.97 -3367.55
12/03/11 15:00:19 -23748.48 -111083.27 -3367.58
12/03/11 15:03:19 -23755.83 -111080.96 -3367.60
12/03/11 15:06:19 -23755.64 -111080.27 -3367.63
12/03/11 15:09:19 -23762.99 -111077.96 -3367.66
12/03/11 15:12:19 -23762.80 -111077.27 -3367.68
12/03/11 15:15:19 -23770.20 -111074.95 -3367.71
12/03/11 15:18:19 -23770.01 -111074.25 -3367.75
12/03/11 15:21:19 -23777.41 -111071.94 -3367.77
12/03/11 15:24:19 -23777.21 -111071.23 -3367.79
12/03/11 15:27:19 -23784.61 -111068.91 -3367.82
12/03/11 15:30:19 -23784.42 -111068.22 -3367.84
12/03/11 15:33:19 -23791.72 -111065.92 -3367.88
12/03/11 15:36:19 -23791.53 -111065.23 -3367.90
12/03/11 15:39:19 -23798.92 -111062.90 -3367.93
12/03/11 15:42:19 -23806.32 -111060.58 -3367.95
12/03/11 15:45:19 -23806.13 -111059.90 -3367.98
12/03/11 15:48:19 -23813.48 -111057.58 -3368.01
12/03/11 15:51:19 -23813.29 -111056.88 -3368.04
12/03/11 15:54:19 -23820.63 -111054.57 -3368.06
12/03/11 15:57:19 -23820.44 -111053.87 -3368.09
12/03/11 16:00:19 -23827.73 -111051.55 -3368.11
12/03/11 16:03:19 -23827.54 -111050.88 -3368.14
12/03/11 16:06:19 -23834.94 -111048.55 -3368.17
12/03/11 16:09:19 -23834.75 -111047.86 -3368.20
12/03/11 16:12:19 -23842.15 -111045.52 -3368.22
12/03/11 16:15:19 -23841.96 -111044.83 -3368.25
12/03/11 16:18:19 -23849.25 -111042.54 -3368.27
12/03/11 16:21:19 -23849.06 -111041.83 -3368.30
12/03/11 16:24:19 -23856.56 -111039.48 -3368.33
12/03/11 16:27:19 -23863.85 -111037.19 -3368.35
12/03/11 16:30:19 -23863.66 -111036.48 -3368.38
12/03/11 16:33:19 -23871.06 -111034.16 -3368.41
12/03/11 16:36:19 -23870.87 -111033.46 -3368.43
12/03/11 16:39:19 -23878.26 -111031.14 -3368.47
12/03/11 16:42:19 -23878.07 -111030.45 -3368.49
12/03/11 16:45:19 -23885.36 -111028.12 -3368.52
12/03/11 16:48:19 -23885.17 -111027.44 -3368.54
12/03/11 16:51:19 -23892.57 -111025.12 -3368.57
12/03/11 16:54:19 -23892.38 -111024.42 -3368.60
12/03/11 16:57:19 -23899.67 -111022.12 -3368.62
12/03/11 17:00:19 -23899.47 -111021.43 -3368.64
12/03/11 17:03:19 -23906.93 -111019.08 -3368.67
12/03/11 17:06:19 -23906.74 -111018.38 -3368.70
12/03/11 17:09:19 -23914.08 -111016.05 -3368.73
12/03/11 17:12:19 -23921.47 -111013.73 -3368.76
12/03/11 17:15:19 -23921.28 -111013.05 -3368.78
12/03/11 17:18:19 -23928.63 -111010.70 -3368.81
12/03/11 17:21:19 -23928.43 -111010.02 -3368.84
12/03/11 17:24:19 -23935.79 -111007.70 -3368.86
12/03/11 17:27:19 -23935.59 -111007.01 -3368.89
12/03/11 17:30:19 -23942.98 -111004.68 -3368.91
12/03/11 17:33:19 -23942.79 -111003.98 -3368.94
12/03/11 17:36:19 -23950.19 -111001.66 -3368.97
12/03/11 17:39:19 -23950.00 -111000.95 -3369.00
12/03/11 17:42:19 -23957.29 -110998.64 -3369.02
12/03/11 17:45:19 -23957.09 -110997.95 -3369.04
12/03/11 17:48:19 -23964.49 -110995.61 -3369.07
12/03/11 17:51:19 -23964.29 -110994.92 -3369.11
12/03/11 17:54:19 -23971.64 -110992.59 -3369.12
12/03/11 17:57:19 -23978.98 -110990.27 -3369.16
12/03/11 18:00:19 -23978.79 -110989.58 -3369.18
12/03/11 18:03:19 -23986.19 -110987.24 -3369.21
12/03/11 18:06:19 -23985.99 -110986.55 -3369.24
12/03/11 18:09:19 -23993.34 -110984.23 -3369.26
12/03/11 18:12:19 -23993.15 -110983.54 -3369.29
12/03/11 18:15:19 -24000.54 -110981.20 -3369.31
12/03/11 18:18:19 -24000.34 -110980.49 -3369.35
12/03/11 18:21:19 -24007.69 -110978.18 -3369.37
12/03/11 18:24:19 -24007.50 -110977.48 -3369.40
12/03/11 18:27:19 -24014.84 -110975.15 -3369.43
12/03/11 18:30:19 -24014.65 -110974.46 -3369.45
12/03/11 18:33:19 -24022.04 -110972.12 -3369.48
12/03/11 18:36:19 -24021.85 -110971.43 -3369.51
12/03/11 18:39:19 -24029.19 -110969.11 -3369.53
12/03/11 18:42:19 -24036.59 -110966.77 -3369.55
12/03/11 18:45:19 -24036.40 -110966.07 -3369.59
12/03/11 18:48:19 -24043.79 -110963.73 -3369.61
12/03/11 18:51:19 -24043.60 -110963.03 -3369.64
12/03/11 18:54:19 -24050.88 -110960.73 -3369.66
12/03/11 18:57:19 -24050.70 -110960.02 -3369.69
12/03/11 19:00:19 -24058.09 -110957.70 -3369.72
12/03/11 19:03:19 -24057.90 -110957.01 -3369.74
12/03/11 19:06:19 -24065.29 -110954.65 -3369.77
12/03/11 19:09:19 -24065.10 -110953.96 -3369.80
12/03/11 19:12:19 -24072.38 -110951.64 -3369.82
12/03/11 19:15:19 -24072.19 -110950.95 -3369.85
12/03/11 19:18:19 -24079.64 -110948.58 -3369.88
12/03/11 19:21:19 -24079.45 -110947.89 -3369.91
12/03/11 19:24:19 -24086.79 -110945.57 -3369.93
12/03/11 19:27:19 -24094.18 -110943.23 -3369.96
12/03/11 19:30:19 -24093.99 -110942.53 -3369.98
12/03/11 19:33:19 -24101.33 -110940.20 -3370.01
12/03/11 19:36:19 -24101.14 -110939.50 -3370.04
12/03/11 19:39:19 -24108.42 -110937.19 -3370.06
12/03/11 19:42:19 -24108.23 -110936.50 -3370.09
12/03/11 19:45:19 -24115.57 -110934.16 -3370.11
12/03/11 19:48:19 -24115.38 -110933.45 -3370.15
12/03/11 19:51:19 -24122.77 -110931.12 -3370.17
12/03/11 19:54:19 -24122.58 -110930.41 -3370.20
12/03/11 19:57:19 -24129.97 -110928.09 -3370.23
12/03/11 20:00:19 -24129.78 -110927.39 -3370.25
12/03/11 20:03:19 -24137.17 -110925.04 -3370.28
12/03/11 20:06:19 -24136.97 -110924.34 -3370.31
12/03/11 20:09:19 -24144.27 -110922.03 -3370.33
12/03/11 20:12:19 -24151.65 -110919.67 -3370.36
12/03/11 20:15:19 -24151.46 -110918.98 -3370.39
12/03/11 20:18:19 -24158.75 -110916.66 -3370.41
12/03/11 20:21:19 -24158.55 -110915.96 -3370.44
12/03/11 20:24:19 -24166.01 -110913.61 -3370.47
12/03/11 20:27:19 -24165.81 -110912.91 -3370.49
12/03/11 20:30:19 -24173.15 -110910.58 -3370.52
12/03/11 20:33:19 -24172.96 -110909.88 -3370.55
12/03/11 20:36:19 -24180.34 -110907.55 -3370.57
12/03/11 20:39:19 -24180.16 -110906.84 -3370.60
12/03/11 20:42:19 -24187.49 -110904.50 -3370.63
12/03/11 20:45:19 -24187.30 -110903.80 -3370.65
12/03/11 20:48:19 -24194.63 -110901.48 -3370.68
12/03/11 20:51:19 -24194.45 -110900.78 -3370.70
12/03/11 20:54:19 -24201.84 -110898.42 -3370.73
12/03/11 20:57:19 -24209.18 -110896.09 -3370.76
12/03/11 21:00:19 -24208.99 -110895.38 -3370.79
12/03/11 21:03:19 -24216.32 -110893.05 -3370.81
12/03/11 21:06:19 -24216.13 -110892.35 -3370.84
12/03/11 21:09:19 -24223.52 -110890.00 -3370.87
12/03/11 21:12:19 -24223.33 -110889.32 -3370.89
12/03/11 21:15:19 -24230.66 -110886.98 -3370.92
12/03/11 21:18:19 -24230.48 -110886.28 -3370.95
12/03/11 21:21:19 -24237.81 -110883.95 -3370.97
12/03/11 21:24:19 -24237.62 -110883.25 -3371.00
12/03/11 21:27:19 -24245.01 -110880.89 -3371.02
12/03/11 21:30:19 -24244.82 -110880.20 -3371.05
12/03/11 21:33:19 -24252.10 -110877.86 -3371.08
12/03/11 21:36:19 -24251.90 -110877.17 -3371.11
12/03/11 21:39:19 -24259.30 -110874.81 -3371.13
12/03/11 21:42:19 -24266.67 -110872.48 -3371.16
12/03/11 21:45:19 -24266.49 -110871.77 -3371.19
12/03/11 21:48:19 -24273.83 -110869.45 -3371.21
12/03/11 21:51:19 -24273.64 -110868.73 -3371.25
12/03/11 21:54:19 -24280.97 -110866.40 -3371.27
12/03/11 21:57:19 -24280.79 -110865.70 -3371.30
12/03/11 22:00:19 -24288.16 -110863.35 -3371.32
12/03/11 22:03:19 -24287.98 -110862.65 -3371.35
12/03/11 22:06:19 -24295.30 -110860.30 -3371.38
12/03/11 22:09:19 -24295.12 -110859.62 -3371.40
12/03/11 22:12:19 -24302.46 -110857.27 -3371.43
12/03/11 22:15:19 -24302.27 -110856.57 -3371.46
12/03/11 22:18:19 -24309.65 -110854.20 -3371.48
12/03/11 22:21:19 -24309.46 -110853.52 -3371.50
12/03/11 22:24:19 -24316.84 -110851.15 -3371.53
12/03/11 22:27:19 -24324.13 -110848.82 -3371.56
12/03/11 22:30:19 -24323.94 -110848.14 -3371.59
12/03/11 22:33:19 -24331.32 -110845.77 -3371.62
12/03/11 22:36:19 -24331.13 -110845.09 -3371.64
12/03/11 22:39:19 -24338.46 -110842.73 -3371.66
12/03/11 22:42:19 -24338.27 -110842.04 -3371.70
12/03/11 22:45:19 -24345.72 -110839.66 -3371.72
12/03/11 22:48:19 -24345.53 -110838.98 -3371.75
12/03/11 22:51:19 -24352.86 -110836.63 -3371.77
12/03/11 22:54:19 -24352.67 -110835.93 -3371.80
12/03/11 22:57:19 -24360.00 -110833.58 -3371.82
12/03/11 23:00:19 -24359.80 -110832.88 -3371.86
12/03/11 23:03:19 -24367.19 -110830.53 -3371.88
12/03/11 23:06:19 -24367.01 -110829.83 -3371.91
12/03/11 23:09:19 -24374.28 -110827.49 -3371.93
12/03/11 23:12:19 -24381.61 -110825.14 -3371.96
12/03/11 23:15:19 -24381.43 -110824.47 -3371.99
12/03/11 23:18:19 -24388.87 -110822.09 -3372.01
12/03/11 23:21:19 -24388.68 -110821.38 -3372.04
12/03/11 23:24:19 -24395.95 -110819.05 -3372.07
12/03/11 23:27:19 -24395.76 -110818.36 -3372.10
12/03/11 23:30:19 -24403.14 -110815.99 -3372.12
12/03/11 23:33:19 -24402.95 -110815.29 -3372.16
12/03/11 23:36:19 -24410.23 -110812.96 -3372.18
12/03/11 23:39:19 -24410.04 -110812.25 -3372.21
12/03/11 23:42:19 -24417.43 -110809.90 -3372.23
12/03/11 23:45:19 -24417.23 -110809.22 -3372.26
12/03/11 23:48:19 -24424.62 -110806.83 -3372.28
12/03/11 23:51:19 -24424.43 -110806.14 -3372.31
12/03/11 23:54:19 -24431.81 -110803.78 -3372.34
12/03/11 23:57:19 -24439.15 -110801.42 -3372.36
12/03/12 00:00:19 -24438.95 -110800.73 -3372.39
12/03/12 00:03:19 -24446.29 -110798.39 -3372.42
12/03/12 00:06:19 -24446.09 -110797.69 -3372.45
12/03/12 00:09:19 -24453.48 -110795.31 -3372.47
12/03/12 00:12:19 -24453.29 -110794.62 -3372.50
12/03/12 00:15:19 -24460.56 -110792.28 -3372.52
12/03/12 00:18:19 -24460.38 -110791.59 -3372.55
12/03/12 00:21:19 -24467.76 -110789.21 -3372.58
12/03/12 00:24:19 -24467.57 -110788.52 -3372.61
12/03/12 00:27:19 -24474.95 -110786.15 -3372.62
12/03/12 00:30:19 -24474.76 -110785.45 -3372.66
12/03/12 00:33:19 -24482.09 -110783.10 -3372.68
12/03/12 00:36:19 -24481.90 -110782.41 -3372.71
12/03/12 00:39:19 -24489.23 -110780.05 -3372.73
12/03/12 00:42:19 -24496.56 -110777.70 -3372.77
12/03/12 00:45:19 -24496.37 -110776.99 -3372.79
12/03/12 00:48:19 -24503.70 -110774.64 -3372.82
12/03/12 00:51:19 -24503.51 -110773.95 -3372.84
12/03/12 00:54:19 -24510.89 -110771.58 -3372.87
12/03/12 00:57:19 -24510.70 -110770.89 -3372.89
12/03/12 01:00:19 -24518.09 -110768.51 -3372.93
12/03/12 01:03:19 -24517.89 -110767.83 -3372.95
12/03/12 01:06:19 -24525.27 -110765.43 -3372.98
12/03/12 01:09:19 -24525.09 -110764.75 -3373.01
12/03/12 01:12:19 -24532.35 -110762.41 -3373.04
12/03/12 01:15:19 -24532.16 -110761.72 -3373.05
12/03/12 01:18:19 -24539.49 -110759.36 -3373.09
12/03/12 01:21:19 -24539.30 -110758.66 -3373.12
12/03/12 01:24:19 -24546.64 -110756.30 -3373.14
12/03/12 01:27:19 -24554.01 -110753.92 -3373.17
12/03/12 01:30:19 -24553.81 -110753.23 -3373.19
12/03/12 01:33:19 -24561.15 -110750.87 -3373.22
12/03/12 01:36:19 -24560.96 -110750.17 -3373.24
12/03/12 01:39:19 -24568.29 -110747.80 -3373.27
12/03/12 01:42:19 -24568.10 -110747.11 -3373.30
12/03/12 01:45:19 -24575.48 -110744.73 -3373.33
12/03/12 01:48:19 -24575.29 -110744.05 -3373.35
12/03/12 01:51:19 -24582.62 -110741.69 -3373.38
12/03/12 01:54:19 -24582.42 -110741.00 -3373.40
12/03/12 01:57:19 -24589.75 -110738.62 -3373.43
12/03/12 02:00:19 -24589.56 -110737.94 -3373.45
12/03/12 02:03:19 -24596.95 -110735.56 -3373.49
12/03/12 02:06:19 -24596.75 -110734.87 -3373.51
12/03/12 02:09:19 -24604.07 -110732.49 -3373.54
12/03/12 02:12:19 -24611.51 -110730.12 -3373.56
12/03/12 02:15:19 -24611.32 -110729.43 -3373.59
12/03/12 02:18:19 -24618.59 -110727.06 -3373.61
12/03/12 02:21:19 -24618.41 -110726.37 -3373.64
12/03/12 02:24:19 -24625.78 -110723.98 -3373.67
12/03/12 02:27:19 -24625.59 -110723.30 -3373.70
12/03/12 02:30:19 -24632.97 -110720.91 -3373.73
12/03/12 02:33:19 -24632.78 -110720.21 -3373.75
12/03/12 02:36:19 -24640.05 -110717.86 -3373.78
12/03/12 02:39:19 -24639.86 -110717.17 -3373.81
12/03/12 02:42:19 -24647.24 -110714.80 -3373.84
12/03/12 02:45:19 -24647.05 -110714.11 -3373.86
12/03/12 02:48:19 -24654.38 -110711.73 -3373.89
12/03/12 02:51:19 -24654.19 -110711.04 -3373.91
12/03/12 02:54:19 -24661.57 -110708.65 -3373.94
12/03/12 02:57:19 -24668.90 -110706.30 -3373.97
12/03/12 03:00:19 -24668.71 -110705.59 -3374.00
12/03/12 03:03:19 -24675.97 -110703.24 -3374.02
12/03/12 03:06:19 -24675.78 -110702.54 -3374.05
12/03/12 03:09:19 -24683.16 -110700.17 -3374.07
12/03/12 03:12:19 -24682.97 -110699.47 -3374.10
12/03/12 03:15:19 -24690.24 -110697.11 -3374.13
12/03/12 03:18:19 -24690.05 -110696.41 -3374.16
12/03/12 03:21:19 -24697.48 -110694.02 -3374.18
12/03/12 03:24:19 -24697.30 -110693.32 -3374.20
12/03/12 03:27:19 -24704.62 -110690.95 -3374.24
12/03/12 03:30:19 -24704.42 -110690.28 -3374.26
12/03/12 03:33:19 -24711.80 -110687.88 -3374.29
12/03/12 03:36:19 -24711.61 -110687.18 -3374.31
12/03/12 03:39:19 -24718.94 -110684.80 -3374.34
12/03/12 03:42:19 -24726.26 -110682.44 -3374.36
12/03/12 03:45:19 -24726.07 -110681.75 -3374.39
12/03/12 03:48:19 -24733.40 -110679.38 -3374.42
12/03/12 03:51:19 -24733.21 -110678.69 -3374.45
12/03/12 03:54:19 -24740.58 -110676.28 -3374.47
12/03/12 03:57:19 -24740.38 -110675.59 -3374.50
12/03/12 04:00:19 -24747.72 -110673.22 -3374.52
12/03/12 04:03:19 -24747.53 -110672.53 -3374.56
12/03/12 04:06:19 -24754.85 -110670.16 -3374.59
12/03/12 04:09:19 -24754.66 -110669.46 -3374.61
12/03/12 04:12:19 -24761.98 -110667.09 -3374.63
12/03/12 04:15:19 -24761.79 -110666.39 -3374.66
12/03/12 04:18:19 -24769.17 -110664.00 -3374.69
12/03/12 04:21:19 -24768.98 -110663.30 -3374.72
12/03/12 04:24:19 -24776.29 -110660.94 -3374.74
12/03/12 04:27:19 -24783.73 -110658.53 -3374.77
12/03/12 04:30:19 -24783.54 -110657.83 -3374.80
12/03/12 04:33:19 -24790.81 -110655.48 -3374.82
12/03/12 04:36:19 -24790.62 -110654.80 -3374.85
12/03/12 04:39:19 -24797.99 -110652.38 -3374.88
12/03/12 04:42:19 -24797.80 -110651.69 -3374.90
12/03/12 04:45:19 -24805.18 -110649.30 -3374.93
12/03/12 04:48:19 -24804.99 -110648.62 -3374.95
12/03/12 04:51:19 -24812.21 -110646.25 -3374.98
12/03/12 04:54:19 -24812.01 -110645.57 -3375.01
12/03/12 04:57:19 -24819.38 -110643.17 -3375.04
12/03/12 05:00:19 -24819.20 -110642.48 -3375.06
12/03/12 05:03:19 -24826.53 -110640.09 -3375.09
12/03/12 05:06:19 -24826.33 -110639.41 -3375.11
12/03/12 05:09:19 -24833.71 -110637.01 -3375.14
12/03/12 05:12:19 -24840.97 -110634.66 -3375.17
12/03/12 05:15:19 -24840.78 -110633.95 -3375.20
12/03/12 05:18:19 -24848.16 -110631.56 -3375.22
12/03/12 05:21:19 -24847.97 -110630.87 -3375.25
12/03/12 05:24:19 -24855.34 -110628.48 -3375.27
12/03/12 05:27:19 -24855.15 -110627.78 -3375.31
12/03/12 05:30:19 -24862.42 -110625.41 -3375.33
12/03/12 05:33:19 -24862.22 -110624.70 -3375.36
12/03/12 05:36:19 -24869.60 -110622.32 -3375.38
12/03/12 05:39:19 -24869.41 -110621.62 -3375.41
12/03/12 05:42:19 -24876.79 -110619.24 -3375.44
12/03/12 05:45:19 -24876.59 -110618.54 -3375.47
12/03/12 05:48:19 -24883.97 -110616.14 -3375.49
12/03/12 05:51:19 -24883.77 -110615.45 -3375.52
12/03/12 05:54:19 -24891.04 -110613.09 -3375.54
12/03/12 05:57:19 -24898.41 -110610.68 -3375.57
12/03/12 06:00:19 -24898.22 -110609.99 -3375.59
12/03/12 06:03:19 -24905.55 -110607.61 -3375.63
12/03/12 06:06:19 -24905.36 -110606.92 -3375.65
12/03/12 06:09:19 -24912.68 -110604.52 -3375.68
12/03/12 06:12:19 -24912.49 -110603.84 -3375.70
12/03/12 06:15:19 -24919.86 -110601.43 -3375.73
12/03/12 06:18:19 -24919.67 -110600.74 -3375.75
12/03/12 06:21:19 -24926.99 -110598.34 -3375.79
12/03/12 06:24:19 -24926.79 -110597.66 -3375.81
12/03/12 06:27:19 -24934.12 -110595.28 -3375.84
12/03/12 06:30:19 -24933.93 -110594.59 -3375.86
12/03/12 06:33:19 -24941.30 -110592.19 -3375.89
12/03/12 06:36:19 -24941.11 -110591.48 -3375.91
12/03/12 06:39:19 -24948.37 -110589.12 -3375.94
12/03/12 06:42:19 -24955.74 -110586.71 -3375.97
12/03/12 06:45:19 -24955.54 -110586.02 -3376.00
12/03/12 06:48:19 -24962.87 -110583.62 -3376.02
12/03/12 06:51:19 -24962.68 -110582.95 -3376.05
12/03/12 06:54:19 -24970.05 -110580.53 -3376.08
12/03/12 06:57:19 -24969.86 -110579.84 -3376.11
12/03/12 07:00:19 -24977.18 -110577.45 -3376.13
12/03/12 07:03:19 -24976.98 -110576.76 -3376.16
12/03/12 07:06:19 -24984.31 -110574.36 -3376.19
12/03/12 07:09:19 -24984.12 -110573.67 -3376.21
12/03/12 07:12:19 -24991.44 -110571.28 -3376.24
12/03/12 07:15:19 -24991.25 -110570.59 -3376.26
12/03/12 07:18:19 -24998.62 -110568.19 -3376.29
12/03/12 07:21:19 -24998.42 -110567.48 -3376.32
12/03/12 07:24:19 -25005.81 -110565.09 -3376.34
12/03/12 07:27:19 -25013.06 -110562.71 -3376.37
12/03/12 07:30:19 -25012.87 -110562.01 -3376.39
12/03/12 07:33:19 -25020.24 -110559.62 -3376.42
12/03/12 07:36:19 -25020.05 -110558.92 -3376.45
12/03/12 07:39:19 -25027.37 -110556.52 -3376.48
12/03/12 07:42:19 -25027.17 -110555.82 -3376.50
12/03/12 07:45:19 -25034.50 -110553.45 -3376.53
12/03/12 07:48:19 -25034.31 -110552.74 -3376.56
12/03/12 07:51:19 -25041.67 -110550.36 -3376.59
12/03/12 07:54:19 -25041.48 -110549.66 -3376.61
12/03/12 07:57:19 -25048.85 -110547.23 -3376.64
12/03/12 08:00:19 -25048.66 -110546.53 -3376.66
12/03/12 08:03:19 -25055.98 -110544.16 -3376.69
12/03/12 08:06:19 -25055.79 -110543.46 -3376.72
12/03/12 08:09:19 -25063.11 -110541.05 -3376.75
12/03/12 08:12:19 -25070.47 -110538.66 -3376.77
12/03/12 08:15:19 -25070.29 -110537.97 -3376.80
12/03/12 08:18:19 -25077.49 -110535.60 -3376.83
12/03/12 08:21:19 -25077.30 -110534.90 -3376.86
12/03/12 08:24:19 -25084.66 -110532.48 -3376.88
12/03/12 08:27:19 -25084.48 -110531.79 -3376.91
12/03/12 08:30:19 -25091.80 -110529.41 -3376.93
12/03/12 08:33:19 -25091.61 -110528.70 -3376.96
12/03/12 08:36:19 -25098.97 -110526.30 -3376.98
12/03/12 08:39:19 -25098.78 -110525.60 -3377.02
12/03/12 08:42:19 -25106.15 -110523.19 -3377.04
12/03/12 08:45:19 -25105.96 -110522.49 -3377.07
12/03/12 08:48:19 -25113.23 -110520.11 -3377.09
12/03/12 08:51:19 -25113.03 -110519.44 -3377.12
12/03/12 08:54:19 -25120.39 -110517.01 -3377.15
12/03/12 08:57:19 -25127.66 -110514.62 -3377.18
12/03/12 09:00:19 -25127.47 -110513.92 -3377.20
12/03/12 09:03:19 -25134.90 -110511.51 -3377.22
12/03/12 09:06:19 -25134.71 -110510.80 -3377.25
12/03/12 09:09:19 -25142.01 -110508.41 -3377.27
12/03/12 09:12:19 -25141.82 -110507.72 -3377.31
12/03/12 09:15:19 -25149.14 -110505.32 -3377.33
12/03/12 09:18:19 -25148.95 -110504.62 -3377.36
12/03/12 09:21:19 -25156.31 -110502.21 -3377.38
12/03/12 09:24:19 -25156.13 -110501.52 -3377.41
12/03/12 09:27:19 -25163.44 -110499.11 -3377.44
12/03/12 09:30:19 -25163.25 -110498.41 -3377.47
12/03/12 09:33:19 -25170.56 -110496.01 -3377.50
12/03/12 09:36:19 -25170.38 -110495.32 -3377.52
12/03/12 09:39:19 -25177.68 -110492.92 -3377.55
12/03/12 09:42:19 -25185.06 -110490.50 -3377.57
12/03/12 09:45:19 -25184.87 -110489.80 -3377.61
12/03/12 09:48:19 -25192.18 -110487.41 -3377.62
12/03/12 09:51:19 -25191.98 -110486.72 -3377.66
12/03/12 09:54:19 -25199.30 -110484.30 -3377.68
12/03/12 09:57:19 -25199.11 -110483.60 -3377.71
12/03/12 10:00:19 -25206.42 -110481.21 -3377.73
12/03/12 10:03:19 -25206.23 -110480.52 -3377.75
12/03/12 10:06:19 -25213.54 -110478.11 -3377.79
12/03/12 10:09:19 -25213.35 -110477.41 -3377.82
12/03/12 10:12:19 -25220.71 -110475.00 -3377.84
12/03/12 10:15:19 -25220.52 -110474.30 -3377.86
12/03/12 10:18:19 -25227.84 -110471.89 -3377.89
12/03/12 10:21:19 -25227.65 -110471.21 -3377.91
12/03/12 10:24:19 -25234.96 -110468.79 -3377.95
12/03/12 10:27:19 -25242.28 -110466.39 -3377.98
12/03/12 10:30:19 -25242.08 -110465.70 -3378.00
12/03/12 10:33:19 -25249.40 -110463.29 -3378.03
12/03/12 10:36:19 -25249.21 -110462.59 -3378.05
12/03/12 10:39:19 -25256.56 -110460.18 -3378.09
12/03/12 10:42:19 -25256.37 -110459.49 -3378.11
12/03/12 10:45:19 -25263.69 -110457.06 -3378.14
12/03/12 10:48:19 -25263.50 -110456.38 -3378.16
12/03/12 10:51:19 -25270.92 -110453.95 -3378.19
12/03/12 10:54:19 -25270.73 -110453.26 -3378.21
12/03/12 10:57:19 -25277.98 -110450.84 -3378.24
12/03/12 11:00:19 -25277.80 -110450.16 -3378.27
12/03/12 11:03:19 -25285.16 -110447.74 -3378.29
12/03/12 11:06:19 -25284.97 -110447.05 -3378.32
12/03/12 11:09:19 -25292.22 -110444.65 -3378.35
12/03/12 11:12:19 -25299.58 -110442.23 -3378.38
12/03/12 11:15:19 -25299.40 -110441.54 -3378.40
12/03/12 11:18:19 -25306.66 -110439.14 -3378.43
12/03/12 11:21:19 -25306.47 -110438.44 -3378.46
12/03/12 11:24:19 -25313.88 -110436.01 -3378.48
12/03/12 11:27:19 -25313.70 -110435.30 -3378.51
12/03/12 11:30:19 -25321.01 -110432.91 -3378.54
12/03/12 11:33:19 -25320.82 -110432.20 -3378.56
12/03/12 11:36:19 -25328.17 -110429.79 -3378.59
12/03/12 11:39:19 -25327.98 -110429.08 -3378.62
12/03/12 11:42:19 -25335.30 -110426.68 -3378.64
12/03/12 11:45:19 -25335.10 -110425.98 -3378.67
12/03/12 11:48:19 -25342.30 -110423.59 -3378.70
12/03/12 11:51:19 -25342.12 -110422.89 -3378.72
12/03/12 11:54:19 -25349.48 -110420.46 -3378.75
12/03/12 11:57:19 -25356.84 -110418.06 -3378.78
12/03/12 12:00:19 -25356.65 -110417.36 -3378.80
12/03/12 12:03:19 -25364.01 -110414.92 -3378.83
12/03/12 12:06:19 -25363.82 -110414.23 -3378.86
12/03/12 12:09:19 -25371.07 -110411.82 -3378.89
12/03/12 12:12:19 -25370.88 -110411.13 -3378.91
12/03/12 12:15:19 -25378.25 -110408.70 -3378.93
12/03/12 12:18:19 -25378.05 -110408.02 -3378.96
12/03/12 12:21:19 -25385.37 -110405.59 -3378.99
12/03/12 12:24:19 -25385.17 -110404.91 -3379.02
12/03/12 12:27:19 -25392.48 -110402.48 -3379.05
12/03/12 12:30:19 -25392.30 -110401.79 -3379.07
12/03/12 12:33:19 -25399.66 -110399.35 -3379.10
12/03/12 12:36:19 -25399.47 -110398.66 -3379.12
12/03/12 12:39:19 -25406.77 -110396.25 -3379.15
12/03/12 12:42:19 -25414.09 -110393.84 -3379.18
12/03/12 12:45:19 -25413.89 -110393.15 -3379.20
12/03/12 12:48:19 -25421.20 -110390.73 -3379.23
12/03/12 12:51:19 -25421.01 -110390.03 -3379.25
12/03/12 12:54:19 -25428.36 -110387.60 -3379.28
12/03/12 12:57:19 -25428.18 -110386.89 -3379.31
12/03/12 13:00:19 -25435.48 -110384.48 -3379.34
12/03/12 13:03:19 -25435.29 -110383.78 -3379.37
12/03/12 13:06:19 -25442.66 -110381.35 -3379.39
12/03/12 13:09:19 -25442.47 -110380.66 -3379.42
12/03/12 13:12:19 -25449.82 -110378.22 -3379.45
12/03/12 13:15:19 -25449.63 -110377.53 -3379.47
12/03/12 13:18:19 -25456.89 -110375.12 -3379.50
12/03/12 13:21:19 -25456.70 -110374.44 -3379.53
12/03/12 13:24:19 -25464.06 -110372.00 -3379.55
12/03/12 13:27:19 -25471.31 -110369.59 -3379.58
12/03/12 13:30:19 -25471.11 -110368.90 -3379.60
12/03/12 13:33:19 -25478.42 -110366.47 -3379.63
12/03/12 13:36:19 -25478.23 -110365.78 -3379.66
12/03/12 13:39:19 -25485.54 -110363.36 -3379.69
12/03/12 13:42:19 -25485.35 -110362.67 -3379.71
12/03/12 13:45:19 -25492.71 -110360.23 -3379.73
12/03/12 13:48:19 -25492.53 -110359.54 -3379.76
12/03/12 13:51:19 -25499.77 -110357.12 -3379.79
12/03/12 13:54:19 -25499.59 -110356.42 -3379.82
12/03/12 13:57:19 -25506.94 -110353.99 -3379.84
12/03/12 14:00:19 -25506.75 -110353.30 -3379.87
12/03/12 14:03:19 -25514.11 -110350.86 -3379.89
12/03/12 14:06:19 -25513.92 -110350.17 -3379.93
12/03/12 14:09:19 -25521.17 -110347.75 -3379.95
12/03/12 14:12:19 -25528.53 -110345.31 -3379.98
12/03/12 14:15:19 -25528.34 -110344.62 -3380.01
12/03/12 14:18:19 -25535.70 -110342.19 -3380.03
12/03/12 14:21:19 -25535.50 -110341.49 -3380.07
12/03/12 14:24:19 -25542.82 -110339.06 -3380.09
12/03/12 14:27:19 -25542.63 -110338.38 -3380.11
12/03/12 14:30:19 -25549.93 -110335.94 -3380.14
12/03/12 14:33:19 -25549.73 -110335.26 -3380.16
12/03/12 14:36:19 -25557.09 -110332.81 -3380.20
12/03/12 14:39:19 -25556.90 -110332.12 -3380.21
12/03/12 14:42:19 -25564.15 -110329.70 -3380.24
12/03/12 14:45:19 -25563.96 -110329.01 -3380.27
12/03/12 14:48:19 -25571.32 -110326.56 -3380.30
12/03/12 14:51:19 -25571.12 -110325.87 -3380.33
12/03/12 14:54:19 -25578.44 -110323.45 -3380.35
12/03/12 14:57:19 -25585.79 -110321.01 -3380.38
12/03/12 15:00:19 -25585.61 -110320.30 -3380.41
12/03/12 15:03:19 -25592.91 -110317.89 -3380.43
12/03/12 15:06:19 -25592.72 -110317.19 -3380.46
12/03/12 15:09:19 -25599.96 -110314.77 -3380.48
12/03/12 15:12:19 -25599.77 -110314.06 -3380.51
12/03/12 15:15:19 -25607.12 -110311.62 -3380.54
12/03/12 15:18:19 -25606.94 -110310.95 -3380.56
12/03/12 15:21:19 -25614.19 -110308.52 -3380.59
12/03/12 15:24:19 -25614.00 -110307.83 -3380.62
12/03/12 15:27:19 -25621.36 -110305.38 -3380.65
12/03/12 15:30:19 -25621.17 -110304.68 -3380.68
12/03/12 15:33:19 -25628.52 -110302.26 -3380.70
12/03/12 15:36:19 -25628.33 -110301.55 -3380.73
12/03/12 15:39:19 -25635.63 -110299.12 -3380.75
12/03/12 15:42:19 -25642.93 -110296.69 -3380.78
12/03/12 15:45:19 -25642.74 -110295.98 -3380.81
12/03/12 15:48:19 -25650.05 -110293.56 -3380.83
12/03/12 15:51:19 -25649.86 -110292.87 -3380.86
12/03/12 15:54:19 -25657.16 -110290.44 -3380.88
12/03/12 15:57:19 -25656.98 -110289.73 -3380.91
12/03/12 16:00:19 -25664.33 -110287.27 -3380.95
12/03/12 16:03:19 -25664.14 -110286.60 -3380.96
12/03/12 16:06:19 -25671.49 -110284.14 -3380.99
12/03/12 16:09:19 -25671.30 -110283.45 -3381.02
12/03/12 16:12:19 -25678.55 -110281.02 -3381.05
12/03/12 16:15:19 -25678.36 -110280.34 -3381.07
12/03/12 16:18:19 -25685.71 -110277.88 -3381.09
12/03/12 16:21:19 -25685.52 -110277.19 -3381.13
12/03/12 16:24:19 -25692.76 -110274.77 -3381.16
12/03/12 16:27:19 -25700.12 -110272.32 -3381.18
12/03/12 16:30:19 -25699.93 -110271.62 -3381.21
12/03/12 16:33:19 -25707.29 -110269.18 -3381.23
12/03/12 16:36:19 -25707.09 -110268.48 -3381.26
12/03/12 16:39:19 -25714.45 -110266.03 -3381.29
12/03/12 16:42:19 -25714.26 -110265.34 -3381.32
12/03/12 16:45:19 -25721.45 -110262.93 -3381.35
12/03/12 16:48:19 -25721.26 -110262.23 -3381.37
12/03/12 16:51:19 -25728.56 -110259.80 -3381.39
12/03/12 16:54:19 -25728.37 -110259.10 -3381.43
12/03/12 16:57:19 -25735.72 -110256.64 -3381.45
12/03/12 17:00:19 -25735.53 -110255.95 -3381.48
12/03/12 17:03:19 -25742.83 -110253.52 -3381.50
12/03/12 17:06:19 -25742.64 -110252.81 -3381.53
12/03/12 17:09:19 -25750.05 -110250.36 -3381.55
12/03/12 17:12:19 -25757.29 -110247.92 -3381.58
12/03/12 17:15:19 -25757.11 -110247.23 -3381.61
12/03/12 17:18:19 -25764.46 -110244.78 -3381.63
12/03/12 17:21:19 -25764.26 -110244.08 -3381.66
12/03/12 17:24:19 -25771.51 -110241.65 -3381.69
12/03/12 17:27:19 -25771.32 -110240.96 -3381.71
12/03/12 17:30:19 -25778.67 -110238.51 -3381.74
12/03/12 17:33:19 -25778.48 -110237.81 -3381.77
12/03/12 17:36:19 -25785.73 -110235.39 -3381.80
12/03/12 17:39:19 -25785.54 -110234.70 -3381.82
12/03/12 17:42:19 -25792.89 -110232.23 -3381.85
12/03/12 17:45:19 -25792.70 -110231.54 -3381.88
12/03/12 17:48:19 -25800.05 -110229.06 -3381.91
12/03/12 17:51:19 -25799.86 -110228.39 -3381.93
12/03/12 17:54:19 -25807.16 -110225.95 -3381.95
12/03/12 17:57:19 -25814.46 -110223.51 -3381.98
12/03/12 18:00:19 -25814.27 -110222.81 -3382.01
12/03/12 18:03:19 -25821.57 -110220.35 -3382.04
12/03/12 18:06:19 -25821.38 -110219.67 -3382.06
12/03/12 18:09:19 -25828.68 -110217.23 -3382.09
12/03/12 18:12:19 -25828.49 -110216.53 -3382.11
12/03/12 18:15:19 -25835.72 -110214.10 -3382.14
12/03/12 18:18:19 -25835.54 -110213.40 -3382.17
12/03/12 18:21:19 -25842.99 -110210.91 -3382.20
12/03/12 18:24:19 -25842.81 -110210.23 -3382.22
12/03/12 18:27:19 -25850.04 -110207.80 -3382.25
12/03/12 18:30:19 -25849.85 -110207.12 -3382.27
12/03/12 18:33:19 -25857.16 -110204.66 -3382.30
12/03/12 18:36:19 -25856.97 -110203.96 -3382.33
12/03/12 18:39:19 -25864.26 -110201.52 -3382.36
12/03/12 18:42:19 -25871.56 -110199.06 -3382.38
12/03/12 18:45:19 -25871.37 -110198.38 -3382.41
12/03/12 18:48:19 -25878.66 -110195.92 -3382.44
12/03/12 18:51:19 -25878.47 -110195.23 -3382.46
12/03/12 18:54:19 -25885.83 -110192.77 -3382.49
12/03/12 18:57:19 -25885.64 -110192.07 -3382.52
12/03/12 19:00:19 -25892.93 -110189.61 -3382.55
12/03/12 19:03:19 -25892.74 -110188.93 -3382.57
12/03/12 19:06:19 -25900.04 -110186.47 -3382.60
12/03/12 19:09:19 -25899.85 -110185.77 -3382.63
12/03/12 19:12:19 -25907.14 -110183.34 -3382.65
12/03/12 19:15:19 -25906.95 -110182.64 -3382.67
12/03/12 19:18:19 -25914.25 -110180.19 -3382.70
12/03/12 19:21:19 -25914.06 -110179.50 -3382.73
12/03/12 19:24:19 -25921.40 -110177.03 -3382.75
12/03/12 19:27:19 -25928.75 -110174.57 -3382.78
12/03/12 19:30:19 -25928.57 -110173.88 -3382.80
12/03/12 19:33:19 -25935.86 -110171.41 -3382.84
12/03/12 19:36:19 -25935.67 -110170.73 -3382.86
12/03/12 19:39:19 -25942.96 -110168.27 -3382.89
12/03/12 19:42:19 -25942.78 -110167.58 -3382.92
12/03/12 19:45:19 -25950.12 -110165.11 -3382.94
12/03/12 19:48:19 -25949.93 -110164.42 -3382.97
12/03/12 19:51:19 -25957.11 -110162.00 -3383.00
12/03/12 19:54:19 -25956.92 -110161.30 -3383.02
12/03/12 19:57:19 -25964.22 -110158.84 -3383.05
12/03/12 20:00:19 -25964.04 -110158.16 -3383.08
12/03/12 20:03:19 -25971.38 -110155.69 -3383.11
12/03/12 20:06:19 -25971.20 -110154.98 -3383.13
12/03/12 20:09:19 -25978.53 -110152.52 -3383.16
12/03/12 20:12:19 -25985.78 -110150.08 -3383.18
12/03/12 20:15:19 -25985.59 -110149.37 -3383.21
12/03/12 20:18:19 -25992.93 -110146.92 -3383.24
12/03/12 20:21:19 -25992.75 -110146.22 -3383.26
12/03/12 20:24:19 -25999.98 -110143.78 -3383.29
12/03/12 20:27:19 -25999.79 -110143.08 -3383.32
12/03/12 20:30:19 -26007.14 -110140.61 -3383.34
12/03/12 20:33:19 -26006.95 -110139.92 -3383.37
12/03/12 20:36:19 -26014.31 -110137.45 -3383.39
12/03/12 20:39:19 -26014.12 -110136.76 -3383.42
12/03/12 20:42:19 -26021.40 -110134.30 -3383.45
12/03/12 20:45:19 -26021.21 -110133.61 -3383.48
12/03/12 20:48:19 -26028.51 -110131.15 -3383.51
12/03/12 20:51:19 -26028.32 -110130.45 -3383.53
12/03/12 20:54:19 -26035.66 -110127.98 -3383.56
12/03/12 20:57:19 -26042.95 -110125.52 -3383.59
12/03/12 21:00:19 -26042.76 -110124.82 -3383.61
12/03/12 21:03:19 -26050.05 -110122.37 -3383.64
12/03/12 21:06:19 -26049.86 -110121.67 -3383.67
12/03/12 21:09:19 -26057.21 -110119.20 -3383.69
12/03/12 21:12:19 -26057.02 -110118.51 -3383.72
12/03/12 21:15:19 -26064.26 -110116.06 -3383.74
12/03/12 21:18:19 -26064.08 -110115.37 -3383.77
12/03/12 21:21:19 -26071.41 -110112.88 -3383.80
12/03/12 21:24:19 -26071.22 -110112.20 -3383.82
12/03/12 21:27:19 -26078.46 -110109.74 -3383.85
12/03/12 21:30:19 -26078.28 -110109.05 -3383.88
12/03/12 21:33:19 -26085.62 -110106.59 -3383.90
12/03/12 21:36:19 -26085.43 -110105.89 -3383.93
12/03/12 21:39:19 -26092.66 -110103.42 -3383.96
12/03/12 21:42:19 -26100.00 -110100.96 -3383.98
12/03/12 21:45:19 -26099.81 -110100.27 -3384.02
12/03/12 21:48:19 -26107.10 -110097.80 -3384.04
12/03/12 21:51:19 -26106.92 -110097.12 -3384.07
12/03/12 21:54:19 -26114.21 -110094.64 -3384.09
12/03/12 21:57:19 -26114.02 -110093.95 -3384.12
12/03/12 22:00:19 -26121.31 -110091.48 -3384.15
12/03/12 22:03:19 -26121.11 -110090.79 -3384.17
12/03/12 22:06:19 -26128.41 -110088.33 -3384.20
12/03/12 22:09:19 -26128.22 -110087.64 -3384.22
12/03/12 22:12:19 -26135.56 -110085.14 -3384.25
12/03/12 22:15:19 -26135.37 -110084.46 -3384.29
12/03/12 22:18:19 -26142.65 -110081.99 -3384.31
12/03/12 22:21:19 -26142.47 -110081.30 -3384.33
12/03/12 22:24:19 -26149.87 -110078.80 -3384.36
12/03/12 22:27:19 -26157.10 -110076.37 -3384.38
12/03/12 22:30:19 -26156.92 -110075.66 -3384.41
12/03/12 22:33:19 -26164.25 -110073.16 -3384.45
12/03/12 22:36:19 -26164.06 -110072.48 -3384.46
12/03/12 22:39:19 -26171.30 -110070.03 -3384.49
12/03/12 22:42:19 -26171.11 -110069.34 -3384.52
12/03/12 22:45:19 -26178.45 -110066.88 -3384.54
12/03/12 22:48:19 -26178.27 -110066.17 -3384.57
12/03/12 22:51:19 -26185.50 -110063.70 -3384.61
12/03/12 22:54:19 -26185.31 -110063.02 -3384.62
12/03/12 22:57:19 -26192.66 -110060.53 -3384.65
12/03/12 23:00:19 -26192.47 -110059.84 -3384.68
12/03/12 23:03:19 -26199.75 -110057.38 -3384.71
12/03/12 23:06:19 -26199.56 -110056.68 -3384.73
12/03/12 23:09:19 -26206.90 -110054.19 -3384.76
12/03/12 23:12:19 -26214.08 -110051.75 -3384.78
12/03/12 23:15:19 -26213.89 -110051.06 -3384.81
12/03/12 23:18:19 -26221.23 -110048.57 -3384.85
12/03/12 23:21:19 -26221.04 -110047.89 -3384.87
12/03/12 23:24:19 -26228.28 -110045.41 -3384.89
12/03/12 23:27:19 -26228.09 -110044.72 -3384.93
12/03/12 23:30:19 -26235.48 -110042.23 -3384.95
12/03/12 23:33:19 -26235.29 -110041.54 -3384.97
12/03/12 23:36:19 -26242.57 -110039.05 -3385.00
12/03/12 23:39:19 -26242.38 -110038.37 -3385.02
12/03/12 23:42:19 -26249.68 -110035.89 -3385.05
12/03/12 23:45:19 -26249.49 -110035.20 -3385.09
12/03/12 23:48:19 -26256.77 -110032.73 -3385.11
12/03/12 23:51:19 -26256.58 -110032.04 -3385.14
12/03/12 23:54:19 -26263.92 -110029.55 -3385.16
12/03/12 23:57:19 -26271.21 -110027.07 -3385.18
12/03/13 00:00:19 -26271.02 -110026.38 -3385.21
12/03/13 00:03:19 -26278.31 -110023.89 -3385.25
12/03/13 00:06:19 -26278.12 -110023.20 -3385.27
12/03/13 00:09:19 -26285.46 -110020.71 -3385.29
12/03/13 00:12:19 -26285.27 -110020.02 -3385.32
12/03/13 00:15:19 -26292.50 -110017.55 -3385.35
12/03/13 00:18:19 -26292.31 -110016.86 -3385.38
12/03/13 00:21:19 -26299.65 -110014.38 -3385.41
12/03/13 00:24:19 -26299.46 -110013.70 -3385.43
12/03/13 00:27:19 -26306.70 -110011.22 -3385.45
12/03/13 00:30:19 -26306.50 -110010.53 -3385.48
12/03/13 00:33:19 -26313.84 -110008.05 -3385.51
12/03/13 00:36:19 -26313.66 -110007.34 -3385.54
12/03/13 00:39:19 -26320.99 -110004.86 -3385.56
12/03/13 00:42:19 -26328.27 -110002.36 -3385.59
12/03/13 00:45:19 -26328.08 -110001.68 -3385.62
12/03/13 00:48:19 -26335.32 -109999.20 -3385.64
12/03/13 00:51:19 -26335.12 -109998.52 -3385.67
12/03/13 00:54:19 -26342.41 -109996.05 -3385.69
12/03/13 00:57:19 -26342.22 -109995.34 -3385.72
12/03/13 01:00:19 -26349.50 -109992.86 -3385.75
12/03/13 01:03:19 -26349.31 -109992.18 -3385.77
12/03/13 01:06:19 -26356.60 -109989.69 -3385.80
12/03/13 01:09:19 -26356.41 -109989.00 -3385.83
12/03/13 01:12:19 -26363.75 -109986.52 -3385.85
12/03/13 01:15:19 -26363.56 -109985.81 -3385.88
12/03/13 01:18:19 -26370.89 -109983.33 -3385.91
12/03/13 01:21:19 -26370.70 -109982.65 -3385.93
12/03/13 01:24:19 -26377.93 -109980.16 -3385.96
12/03/13 01:27:19 -26385.27 -109977.66 -3385.99
12/03/13 01:30:19 -26385.09 -109976.97 -3386.01
12/03/13 01:33:19 -26392.31 -109974.51 -3386.04
12/03/13 01:36:19 -26392.13 -109973.81 -3386.07
12/03/13 01:39:19 -26399.46 -109971.30 -3386.10
12/03/13 01:42:19 -26399.27 -109970.62 -3386.12
12/03/13 01:45:19 -26406.50 -109968.15 -3386.15
12/03/13 01:48:19 -26406.31 -109967.46 -3386.18
12/03/13 01:51:19 -26413.70 -109964.94 -3386.20
12/03/13 01:54:19 -26413.52 -109964.25 -3386.23
12/03/13 01:57:19 -26420.79 -109961.78 -3386.26
12/03/13 02:00:19 -26420.61 -109961.09 -3386.28
12/03/13 02:03:19 -26427.89 -109958.59 -3386.31
12/03/13 02:06:19 -26427.70 -109957.89 -3386.34
12/03/13 02:09:19 -26434.99 -109955.41 -3386.36
12/03/13 02:12:19 -26442.21 -109952.94 -3386.39
12/03/13 02:15:19 -26442.02 -109952.24 -3386.42
12/03/13 02:18:19 -26449.35 -109949.73 -3386.45
12/03/13 02:21:19 -26449.16 -109949.05 -3386.47
12/03/13 02:24:19 -26456.49 -109946.55 -3386.50
12/03/13 02:27:19 -26456.30 -109945.85 -3386.52
12/03/13 02:30:19 -26463.54 -109943.39 -3386.55
12/03/13 02:33:19 -26463.35 -109942.69 -3386.58
12/03/13 02:36:19 -26470.68 -109940.20 -3386.61
12/03/13 02:39:19 -26470.49 -109939.52 -3386.63
12/03/13 02:42:19 -26477.78 -109937.00 -3386.65
12/03/13 02:45:19 -26477.59 -109936.31 -3386.69
12/03/13 02:48:19 -26484.86 -109933.83 -3386.71
12/03/13 02:51:19 -26484.68 -109933.14 -3386.73
12/03/13 02:54:19 -26491.96 -109930.64 -3386.77
12/03/13 02:57:19 -26499.24 -109928.14 -3386.79
12/03/13 03:00:19 -26499.05 -109927.46 -3386.81
12/03/13 03:03:19 -26506.38 -109924.97 -3386.85
12/03/13 03:06:19 -26506.20 -109924.26 -3386.87
12/03/13 03:09:19 -26513.42 -109921.78 -3386.89
12/03/13 03:12:19 -26513.23 -109921.09 -3386.92
12/03/13 03:15:19 -26520.56 -109918.59 -3386.95
12/03/13 03:18:19 -26520.38 -109917.89 -3386.98
12/03/13 03:21:19 -26527.60 -109915.41 -3387.00
12/03/13 03:24:19 -26527.41 -109914.72 -3387.03
12/03/13 03:27:19 -26534.75 -109912.21 -3387.06
12/03/13 03:30:19 -26534.55 -109911.52 -3387.08
12/03/13 03:33:19 -26541.89 -109909.02 -3387.11
12/03/13 03:36:19 -26541.70 -109908.33 -3387.14
12/03/13 03:39:19 -26549.02 -109905.81 -3387.17
12/03/13 03:42:19 -26556.25 -109903.34 -3387.19
12/03/13 03:45:19 -26556.07 -109902.64 -3387.22
12/03/13 03:48:19 -26563.40 -109900.12 -3387.25
12/03/13 03:51:19 -26563.21 -109899.45 -3387.27
12/03/13 03:54:19 -26570.38 -109896.98 -3387.30
12/03/13 03:57:19 -26570.19 -109896.29 -3387.32
12/03/13 04:00:19 -26577.47 -109893.78 -3387.35
12/03/13 04:03:19 -26577.28 -109893.09 -3387.38
12/03/13 04:06:19 -26584.61 -109890.58 -3387.41
12/03/13 04:09:19 -26584.43 -109889.89 -3387.43
12/03/13 04:12:19 -26591.75 -109887.38 -3387.46
12/03/13 04:15:19 -26591.57 -109886.70 -3387.48
12/03/13 04:18:19 -26598.79 -109884.20 -3387.51
12/03/13 04:21:19 -26598.60 -109883.52 -3387.54
12/03/13 04:24:19 -26605.93 -109881.01 -3387.57
12/03/13 04:27:19 -26613.16 -109878.52 -3387.60
12/03/13 04:30:19 -26612.97 -109877.83 -3387.62
12/03/13 04:33:19 -26620.29 -109875.33 -3387.64
12/03/13 04:36:19 -26620.10 -109874.63 -3387.67
12/03/13 04:39:19 -26627.44 -109872.11 -3387.70
12/03/13 04:42:19 -26627.25 -109871.42 -3387.73
12/03/13 04:45:19 -26634.53 -109868.92 -3387.75
12/03/13 04:48:19 -26634.34 -109868.23 -3387.78
12/03/13 04:51:19 -26641.62 -109865.72 -3387.80
12/03/13 04:54:19 -26641.42 -109865.04 -3387.83
12/03/13 04:57:19 -26648.70 -109862.53 -3387.86
12/03/13 05:00:19 -26648.51 -109861.84 -3387.89
12/03/13 05:03:19 -26655.79 -109859.34 -3387.91
12/03/13 05:06:19 -26655.59 -109858.65 -3387.94
12/03/13 05:09:19 -26662.87 -109856.14 -3387.96
12/03/13 05:12:19 -26670.15 -109853.64 -3388.00
12/03/13 05:15:19 -26669.97 -109852.96 -3388.02
12/03/13 05:18:19 -26677.29 -109850.44 -3388.05
12/03/13 05:21:19 -26677.11 -109849.74 -3388.07
12/03/13 05:24:19 -26684.32 -109847.25 -3388.10
12/03/13 05:27:19 -26684.13 -109846.56 -3388.13
12/03/13 05:30:19 -26691.42 -109844.06 -3388.15
12/03/13 05:33:19 -26691.23 -109843.37 -3388.18
12/03/13 05:36:19 -26698.49 -109840.87 -3388.21
12/03/13 05:39:19 -26698.30 -109840.19 -3388.23
12/03/13 05:42:19 -26705.63 -109837.66 -3388.26
12/03/13 05:45:19 -26705.44 -109836.96 -3388.29
12/03/13 05:48:19 -26712.72 -109834.46 -3388.31
12/03/13 05:51:19 -26712.53 -109833.77 -3388.34
12/03/13 05:54:19 -26719.81 -109831.27 -3388.37
12/03/13 05:57:19 -26727.08 -109828.75 -3388.39
12/03/13 06:00:19 -26726.89 -109828.06 -3388.41
12/03/13 06:03:19 -26734.16 -109825.55 -3388.44
12/03/13 06:06:19 -26733.98 -109824.85 -3388.48
12/03/13 06:09:19 -26741.25 -109822.36 -3388.50
12/03/13 06:12:19 -26741.06 -109821.67 -3388.53
12/03/13 06:15:19 -26748.34 -109819.16 -3388.55
12/03/13 06:18:19 -26748.15 -109818.46 -3388.59
12/03/13 06:21:19 -26755.48 -109815.95 -3388.61
12/03/13 06:24:19 -26755.29 -109815.27 -3388.64
12/03/13 06:27:19 -26762.61 -109812.73 -3388.66
12/03/13 06:30:19 -26762.42 -109812.03 -3388.69
12/03/13 06:33:19 -26769.70 -109809.52 -3388.71
12/03/13 06:36:19 -26769.51 -109808.83 -3388.74
12/03/13 06:39:19 -26776.78 -109806.33 -3388.76
12/03/13 06:42:19 -26784.05 -109803.82 -3388.79
12/03/13 06:45:19 -26783.87 -109803.13 -3388.82
12/03/13 06:48:19 -26791.13 -109800.61 -3388.85
12/03/13 06:51:19 -26790.95 -109799.93 -3388.88
12/03/13 06:54:19 -26798.17 -109797.42 -3388.90
12/03/13 06:57:19 -26797.98 -109796.73 -3388.92
12/03/13 07:00:19 -26805.30 -109794.22 -3388.96
12/03/13 07:03:19 -26805.12 -109793.53 -3388.98
12/03/13 07:06:19 -26812.39 -109791.01 -3389.01
12/03/13 07:09:19 -26812.20 -109790.31 -3389.04
12/03/13 07:12:19 -26819.47 -109787.80 -3389.06
12/03/13 07:15:19 -26819.28 -109787.11 -3389.09
12/03/13 07:18:19 -26826.60 -109784.59 -3389.11
12/03/13 07:21:19 -26826.42 -109783.91 -3389.14
12/03/13 07:24:19 -26833.64 -109781.41 -3389.17
12/03/13 07:27:19 -26840.95 -109778.86 -3389.20
12/03/13 07:30:19 -26840.77 -109778.19 -3389.22
12/03/13 07:33:19 -26848.04 -109775.66 -3389.25
12/03/13 07:36:19 -26847.86 -109774.97 -3389.28
12/03/13 07:39:19 -26855.13 -109772.45 -3389.30
12/03/13 07:42:19 -26854.94 -109771.77 -3389.32
12/03/13 07:45:19 -26862.21 -109769.25 -3389.35
12/03/13 07:48:19 -26862.02 -109768.55 -3389.38
12/03/13 07:51:19 -26869.29 -109766.03 -3389.41
12/03/13 07:54:19 -26869.11 -109765.34 -3389.44
12/03/13 07:57:19 -26876.37 -109762.84 -3389.46
12/03/13 08:00:19 -26876.19 -109762.15 -3389.49
12/03/13 08:03:19 -26883.46 -109759.62 -3389.52
12/03/13 08:06:19 -26883.28 -109758.94 -3389.54
12/03/13 08:09:19 -26890.59 -109756.41 -3389.57
12/03/13 08:12:19 -26897.91 -109753.87 -3389.60
12/03/13 08:15:19 -26897.72 -109753.17 -3389.62
12/03/13 08:18:19 -26904.94 -109750.68 -3389.64
12/03/13 08:21:19 -26904.75 -109749.98 -3389.68
12/03/13 08:24:19 -26912.07 -109747.47 -3389.70
12/03/13 08:27:19 -26911.89 -109746.77 -3389.73
12/03/13 08:30:19 -26919.10 -109744.27 -3389.75
12/03/13 08:33:19 -26918.91 -109743.58 -3389.78
12/03/13 08:36:19 -26926.18 -109741.05 -3389.81
12/03/13 08:39:19 -26926.00 -109740.35 -3389.84
12/03/13 08:42:19 -26933.27 -109737.83 -3389.86
12/03/13 08:45:19 -26933.08 -109737.14 -3389.89
12/03/13 08:48:19 -26940.40 -109734.61 -3389.92
12/03/13 08:51:19 -26940.21 -109733.92 -3389.95
12/03/13 08:54:19 -26947.43 -109731.41 -3389.97
12/03/13 08:57:19 -26954.75 -109728.88 -3390.00
12/03/13 09:00:19 -26954.56 -109728.19 -3390.02
12/03/13 09:03:19 -26961.77 -109725.67 -3390.05
12/03/13 09:06:19 -26961.59 -109724.99 -3390.08
12/03/13 09:09:19 -26968.91 -109722.45 -3390.11
12/03/13 09:12:19 -26968.72 -109721.76 -3390.12
12/03/13 09:15:19 -26976.03 -109719.22 -3390.16
12/03/13 09:18:19 -26975.84 -109718.53 -3390.19
12/03/13 09:21:19 -26983.12 -109716.01 -3390.21
12/03/13 09:24:19 -26982.93 -109715.31 -3390.23
12/03/13 09:27:19 -26990.19 -109712.80 -3390.26
12/03/13 09:30:19 -26990.01 -109712.12 -3390.29
12/03/13 09:33:19 -26997.28 -109709.58 -3390.32
12/03/13 09:36:19 -26997.09 -109708.88 -3390.34
12/03/13 09:39:19 -27004.35 -109706.36 -3390.37
12/03/13 09:42:19 -27011.62 -109703.84 -3390.40
12/03/13 09:45:19 -27011.43 -109703.14 -3390.43
12/03/13 09:48:19 -27018.71 -109700.62 -3390.45
12/03/13 09:51:19 -27018.52 -109699.92 -3390.48
12/03/13 09:54:19 -27025.73 -109697.42 -3390.50
12/03/13 09:57:19 -27025.53 -109696.73 -3390.53
12/03/13 10:00:19 -27032.85 -109694.17 -3390.56
12/03/13 10:03:19 -27032.66 -109693.48 -3390.58
12/03/13 10:06:19 -27039.88 -109690.97 -3390.61
12/03/13 10:09:19 -27039.69 -109690.28 -3390.63
12/03/13 10:12:19 -27047.00 -109687.74 -3390.66
12/03/13 10:15:19 -27046.82 -109687.05 -3390.69
12/03/13 10:18:19 -27054.03 -109684.53 -3390.72
12/03/13 10:21:19 -27053.84 -109683.84 -3390.74
12/03/13 10:24:19 -27061.16 -109681.30 -3390.77
12/03/13 10:27:19 -27068.47 -109678.75 -3390.80
12/03/13 10:30:19 -27068.28 -109678.06 -3390.83
12/03/13 10:33:19 -27075.55 -109675.55 -3390.85
12/03/13 10:36:19 -27075.37 -109674.86 -3390.88
12/03/13 10:39:19 -27082.63 -109672.33 -3390.90
12/03/13 10:42:19 -27082.44 -109671.63 -3390.93
12/03/13 10:45:19 -27089.71 -109669.09 -3390.96
12/03/13 10:48:19 -27089.52 -109668.41 -3390.98
12/03/13 10:51:19 -27096.79 -109665.88 -3391.01
12/03/13 10:54:19 -27096.59 -109665.18 -3391.04
12/03/13 10:57:19 -27103.86 -109662.66 -3391.07
12/03/13 11:00:19 -27103.68 -109661.98 -3391.09
12/03/13 11:03:19 -27110.94 -109659.44 -3391.11
12/03/13 11:06:19 -27110.76 -109658.75 -3391.14
12/03/13 11:09:19 -27118.08 -109656.20 -3391.17
12/03/13 11:12:19 -27125.28 -109653.67 -3391.20
12/03/13 11:15:19 -27125.10 -109652.98 -3391.22
12/03/13 11:18:19 -27132.41 -109650.44 -3391.25
12/03/13 11:21:19 -27132.22 -109649.75 -3391.29
12/03/13 11:24:19 -27139.42 -109647.23 -3391.31
12/03/13 11:27:19 -27139.24 -109646.55 -3391.33
12/03/13 11:30:19 -27146.51 -109644.01 -3391.36
12/03/13 11:33:19 -27146.32 -109643.32 -3391.39
12/03/13 11:36:19 -27153.58 -109640.77 -3391.41
12/03/13 11:39:19 -27153.39 -109640.06 -3391.44
12/03/13 11:42:19 -27160.71 -109637.55 -3391.46
12/03/13 11:45:19 -27160.52 -109636.86 -3391.49
12/03/13 11:48:19 -27167.73 -109634.32 -3391.52
12/03/13 11:51:19 -27167.54 -109633.62 -3391.55
12/03/13 11:54:19 -27174.86 -109631.09 -3391.57
12/03/13 11:57:19 -27182.06 -109628.55 -3391.60
12/03/13 12:00:19 -27181.88 -109627.86 -3391.62
12/03/13 12:03:19 -27189.19 -109625.31 -3391.65
12/03/13 12:06:19 -27189.00 -109624.61 -3391.68
12/03/13 12:09:19 -27196.32 -109622.08 -3391.70
12/03/13 12:12:19 -27196.13 -109621.38 -3391.73
12/03/13 12:15:19 -27203.40 -109618.85 -3391.76
12/03/13 12:18:19 -27203.21 -109618.16 -3391.79
12/03/13 12:21:19 -27210.46 -109615.62 -3391.81
12/03/13 12:24:19 -27210.28 -109614.93 -3391.84
12/03/13 12:27:19 -27217.54 -109612.39 -3391.87
12/03/13 12:30:19 -27217.36 -109611.70 -3391.89
12/03/13 12:33:19 -27224.61 -109609.16 -3391.92
12/03/13 12:36:19 -27224.42 -109608.47 -3391.95
12/03/13 12:39:19 -27231.68 -109605.92 -3391.97
12/03/13 12:42:19 -27238.95 -109603.38 -3392.00
12/03/13 12:45:19 -27238.76 -109602.68 -3392.02
12/03/13 12:48:19 -27246.08 -109600.12 -3392.06
12/03/13 12:51:19 -27245.89 -109599.44 -3392.08
12/03/13 12:54:19 -27253.09 -109596.92 -3392.11
12/03/13 12:57:19 -27252.91 -109596.23 -3392.13
12/03/13 13:00:19 -27260.17 -109593.69 -3392.16
12/03/13 13:03:19 -27259.97 -109593.00 -3392.19
12/03/13 13:06:19 -27267.23 -109590.45 -3392.21
12/03/13 13:09:19 -27267.05 -109589.76 -3392.24
12/03/13 13:12:19 -27274.36 -109587.20 -3392.27
12/03/13 13:15:19 -27274.17 -109586.50 -3392.30
12/03/13 13:18:19 -27281.39 -109583.98 -3392.32
12/03/13 13:21:19 -27281.20 -109583.30 -3392.34
12/03/13 13:24:19 -27288.51 -109580.73 -3392.37
12/03/13 13:27:19 -27295.76 -109578.20 -3392.40
12/03/13 13:30:19 -27295.57 -109577.50 -3392.43
12/03/13 13:33:19 -27302.84 -109574.95 -3392.45
12/03/13 13:36:19 -27302.64 -109574.27 -3392.48
12/03/13 13:39:19 -27309.90 -109571.73 -3392.51
12/03/13 13:42:19 -27309.72 -109571.03 -3392.54
12/03/13 13:45:19 -27316.98 -109568.48 -3392.57
12/03/13 13:48:19 -27316.79 -109567.80 -3392.59
12/03/13 13:51:19 -27324.10 -109565.23 -3392.61
12/03/13 13:54:19 -27323.92 -109564.55 -3392.64
12/03/13 13:57:19 -27331.22 -109561.98 -3392.67
12/03/13 14:00:19 -27331.03 -109561.29 -3392.70
12/03/13 14:03:19 -27338.24 -109558.76 -3392.72
12/03/13 14:06:19 -27338.05 -109558.07 -3392.75
12/03/13 14:09:19 -27345.26 -109555.53 -3392.78
12/03/13 14:12:19 -27352.57 -109552.97 -3392.80
12/03/13 14:15:19 -27352.38 -109552.28 -3392.83
12/03/13 14:18:19 -27359.58 -109549.74 -3392.85
12/03/13 14:21:19 -27359.39 -109549.05 -3392.88
12/03/13 14:24:19 -27366.65 -109546.50 -3392.91
12/03/13 14:27:19 -27366.46 -109545.81 -3392.94
12/03/13 14:30:19 -27373.73 -109543.26 -3392.96
12/03/13 14:33:19 -27373.54 -109542.57 -3392.99
12/03/13 14:36:19 -27380.84 -109540.02 -3393.02
12/03/13 14:39:19 -27380.66 -109539.33 -3393.04
12/03/13 14:42:19 -27387.87 -109536.78 -3393.07
12/03/13 14:45:19 -27387.67 -109536.09 -3393.10
12/03/13 14:48:19 -27394.98 -109533.53 -3393.12
12/03/13 14:51:19 -27394.80 -109532.84 -3393.15
12/03/13 14:54:19 -27402.00 -109530.30 -3393.18
12/03/13 14:57:19 -27409.31 -109527.73 -3393.20
12/03/13 15:00:19 -27409.12 -109527.05 -3393.23
12/03/13 15:03:19 -27416.43 -109524.48 -3393.25
12/03/13 15:06:19 -27416.24 -109523.78 -3393.28
12/03/13 15:09:19 -27423.50 -109521.23 -3393.31
12/03/13 15:12:19 -27423.31 -109520.54 -3393.34
12/03/13 15:15:19 -27430.56 -109517.98 -3393.37
12/03/13 15:18:19 -27430.37 -109517.30 -3393.39
12/03/13 15:21:19 -27437.63 -109514.75 -3393.42
12/03/13 15:24:19 -27437.45 -109514.05 -3393.44
12/03/13 15:27:19 -27444.69 -109511.52 -3393.46
12/03/13 15:30:19 -27444.51 -109510.82 -3393.50
12/03/13 15:33:19 -27451.77 -109508.27 -3393.52
12/03/13 15:36:19 -27451.59 -109507.57 -3393.55
12/03/13 15:39:19 -27458.84 -109505.00 -3393.57
12/03/13 15:42:19 -27466.15 -109502.43 -3393.60
12/03/13 15:45:19 -27465.96 -109501.75 -3393.63
12/03/13 15:48:19 -27473.15 -109499.20 -3393.66
12/03/13 15:51:19 -27472.97 -109498.52 -3393.68
12/03/13 15:54:19 -27480.22 -109495.95 -3393.71
12/03/13 15:57:19 -27480.04 -109495.26 -3393.74
12/03/13 16:00:19 -27487.29 -109492.71 -3393.76
12/03/13 16:03:19 -27487.10 -109492.02 -3393.80
12/03/13 16:06:19 -27494.35 -109489.47 -3393.82
12/03/13 16:09:19 -27494.17 -109488.77 -3393.84
12/03/13 16:12:19 -27501.43 -109486.23 -3393.87
12/03/13 16:15:19 -27501.24 -109485.53 -3393.90
12/03/13 16:18:19 -27508.54 -109482.95 -3393.92
12/03/13 16:21:19 -27508.36 -109482.26 -3393.95
12/03/13 16:24:19 -27515.56 -109479.72 -3393.97
12/03/13 16:27:19 -27522.80 -109477.14 -3394.01
12/03/13 16:30:19 -27522.61 -109476.46 -3394.03
12/03/13 16:33:19 -27529.88 -109473.89 -3394.06
12/03/13 16:36:19 -27529.68 -109473.20 -3394.08
12/03/13 16:39:19 -27536.93 -109470.66 -3394.10
12/03/13 16:42:19 -27536.75 -109469.97 -3394.14
12/03/13 16:45:19 -27544.11 -109467.39 -3394.16
12/03/13 16:48:19 -27543.92 -109466.70 -3394.19
12/03/13 16:51:19 -27551.12 -109464.14 -3394.22
12/03/13 16:54:19 -27550.93 -109463.45 -3394.25
12/03/13 16:57:19 -27558.24 -109460.88 -3394.27
12/03/13 17:00:19 -27558.05 -109460.17 -3394.30
12/03/13 17:03:19 -27565.25 -109457.64 -3394.32
12/03/13 17:06:19 -27565.06 -109456.94 -3394.35
12/03/13 17:09:19 -27572.37 -109454.37 -3394.38
12/03/13 17:12:19 -27579.51 -109451.84 -3394.41
12/03/13 17:15:19 -27579.33 -109451.14 -3394.43
12/03/13 17:18:19 -27586.69 -109448.54 -3394.46
12/03/13 17:21:19 -27586.50 -109447.85 -3394.48
12/03/13 17:24:19 -27593.70 -109445.30 -3394.51
12/03/13 17:27:19 -27593.51 -109444.62 -3394.54
12/03/13 17:30:19 -27600.81 -109442.05 -3394.56
12/03/13 17:33:19 -27600.62 -109441.34 -3394.59
12/03/13 17:36:19 -27607.82 -109438.80 -3394.62
12/03/13 17:39:19 -27607.63 -109438.11 -3394.64
12/03/13 17:42:19 -27614.93 -109435.52 -3394.68
12/03/13 17:45:19 -27614.74 -109434.84 -3394.70
12/03/13 17:48:19 -27621.94 -109432.29 -3394.73
12/03/13 17:51:19 -27621.76 -109431.59 -3394.75
12/03/13 17:54:19 -27629.07 -109429.02 -3394.77
12/03/13 17:57:19 -27636.31 -109426.44 -3394.81
12/03/13 18:00:19 -27636.12 -109425.75 -3394.84
12/03/13 18:03:19 -27643.38 -109423.18 -3394.86
12/03/13 18:06:19 -27643.19 -109422.50 -3394.88
12/03/13 18:09:19 -27650.43 -109419.92 -3394.91
12/03/13 18:12:19 -27650.25 -109419.23 -3394.94
12/03/13 18:15:19 -27657.50 -109416.66 -3394.96
12/03/13 18:18:19 -27657.31 -109415.98 -3394.99
12/03/13 18:21:19 -27664.56 -109413.41 -3395.02
12/03/13 18:24:19 -27664.38 -109412.73 -3395.04
12/03/13 18:27:19 -27671.62 -109410.16 -3395.07
12/03/13 18:30:19 -27671.43 -109409.47 -3395.10
12/03/13 18:33:19 -27678.74 -109406.89 -3395.12
12/03/13 18:36:19 -27678.55 -109406.19 -3395.15
12/03/13 18:39:19 -27685.75 -109403.62 -3395.18
12/03/13 18:42:19 -27692.99 -109401.07 -3395.20
12/03/13 18:45:19 -27692.81 -109400.38 -3395.23
12/03/13 18:48:19 -27700.05 -109397.80 -3395.26
12/03/13 18:51:19 -27699.86 -109397.12 -3395.29
12/03/13 18:54:19 -27707.11 -109394.54 -3395.31
12/03/13 18:57:19 -27706.93 -109393.85 -3395.33
12/03/13 19:00:19 -27714.17 -109391.28 -3395.36
12/03/13 19:03:19 -27713.98 -109390.59 -3395.39
12/03/13 19:06:19 -27721.29 -109387.99 -3395.42
12/03/13 19:09:19 -27721.11 -109387.30 -3395.45
12/03/13 19:12:19 -27728.30 -109384.74 -3395.48
12/03/13 19:15:19 -27728.11 -109384.05 -3395.50
12/03/13 19:18:19 -27735.41 -109381.48 -3395.53
12/03/13 19:21:19 -27735.22 -109380.78 -3395.55
12/03/13 19:24:19 -27742.42 -109378.23 -3395.58
12/03/13 19:27:19 -27749.71 -109375.63 -3395.61
12/03/13 19:30:19 -27749.54 -109374.94 -3395.63
12/03/13 19:33:19 -27756.72 -109372.38 -3395.66
12/03/13 19:36:19 -27756.54 -109371.70 -3395.69
12/03/13 19:39:19 -27763.84 -109369.10 -3395.71
12/03/13 19:42:19 -27763.65 -109368.42 -3395.74
12/03/13 19:45:19 -27770.95 -109365.82 -3395.77
12/03/13 19:48:19 -27770.76 -109365.13 -3395.79
12/03/13 19:51:19 -27777.96 -109362.57 -3395.82
12/03/13 19:54:19 -27777.77 -109361.88 -3395.85
12/03/13 19:57:19 -27785.05 -109359.29 -3395.87
12/03/13 20:00:19 -27784.87 -109358.59 -3395.90
12/03/13 20:03:19 -27792.02 -109356.05 -3395.93
12/03/13 20:06:19 -27791.83 -109355.36 -3395.96
12/03/13 20:09:19 -27799.08 -109352.78 -3395.98
12/03/13 20:12:19 -27806.37 -109350.19 -3396.01
12/03/13 20:15:19 -27806.19 -109349.50 -3396.04
12/03/13 20:18:19 -27813.48 -109346.91 -3396.05
12/03/13 20:21:19 -27813.30 -109346.21 -3396.08
12/03/13 20:24:19 -27820.49 -109343.65 -3396.11
12/03/13 20:27:19 -27820.30 -109342.95 -3396.14
12/03/13 20:30:19 -27827.60 -109340.37 -3396.17
12/03/13 20:33:19 -27827.41 -109339.68 -3396.20
12/03/13 20:36:19 -27834.60 -109337.10 -3396.22
12/03/13 20:39:19 -27834.42 -109336.43 -3396.25
12/03/13 20:42:19 -27841.71 -109333.83 -3396.28
12/03/13 20:45:19 -27841.53 -109333.13 -3396.30
12/03/13 20:48:19 -27848.78 -109330.56 -3396.33
12/03/13 20:51:19 -27848.59 -109329.88 -3396.36
12/03/13 20:54:19 -27855.83 -109327.27 -3396.38
12/03/13 20:57:19 -27863.08 -109324.70 -3396.41
12/03/13 21:00:19 -27862.89 -109324.02 -3396.43
12/03/13 21:03:19 -27870.13 -109321.42 -3396.46
12/03/13 21:06:19 -27869.94 -109320.73 -3396.49
12/03/13 21:09:19 -27877.14 -109318.15 -3396.51
12/03/13 21:12:19 -27876.96 -109317.47 -3396.54
12/03/13 21:15:19 -27884.24 -109314.88 -3396.57
12/03/13 21:18:19 -27884.05 -109314.19 -3396.60
12/03/13 21:21:19 -27891.36 -109311.59 -3396.62
12/03/13 21:24:19 -27891.17 -109310.90 -3396.65
12/03/13 21:27:19 -27898.36 -109308.33 -3396.68
12/03/13 21:30:19 -27898.18 -109307.63 -3396.70
12/03/13 21:33:19 -27905.46 -109305.04 -3396.73
12/03/13 21:36:19 -27905.28 -109304.34 -3396.76
12/03/13 21:39:19 -27912.47 -109301.78 -3396.79
12/03/13 21:42:19 -27919.66 -109299.21 -3396.81
12/03/13 21:45:19 -27919.47 -109298.52 -3396.83
12/03/13 21:48:19 -27926.76 -109295.91 -3396.86
12/03/13 21:51:19 -27926.57 -109295.23 -3396.89
12/03/13 21:54:19 -27933.88 -109292.62 -3396.91
12/03/13 21:57:19 -27933.69 -109291.93 -3396.94
12/03/13 22:00:19 -27940.88 -109289.36 -3396.97
12/03/13 22:03:19 -27940.69 -109288.67 -3397.00
12/03/13 22:06:19 -27947.98 -109286.07 -3397.02
12/03/13 22:09:19 -27947.79 -109285.38 -3397.05
12/03/13 22:12:19 -27954.98 -109282.80 -3397.08
12/03/13 22:15:19 -27954.80 -109282.12 -3397.11
12/03/13 22:18:19 -27961.99 -109279.53 -3397.13
12/03/13 22:21:19 -27961.80 -109278.84 -3397.16
12/03/13 22:24:19 -27969.09 -109276.24 -3397.18
12/03/13 22:27:19 -27976.28 -109273.67 -3397.21
12/03/13 22:30:19 -27976.09 -109272.97 -3397.24
12/03/13 22:33:19 -27983.44 -109270.36 -3397.26
12/03/13 22:36:19 -27983.26 -109269.66 -3397.29
12/03/13 22:39:19 -27990.50 -109267.09 -3397.31
12/03/13 22:42:19 -27990.31 -109266.39 -3397.34
12/03/13 22:45:19 -27997.55 -109263.79 -3397.38
12/03/13 22:48:19 -27997.36 -109263.11 -3397.40
12/03/13 22:51:19 -28004.59 -109260.53 -3397.42
12/03/13 22:54:19 -28004.41 -109259.83 -3397.45
12/03/13 22:57:19 -28011.59 -109257.25 -3397.48
12/03/13 23:00:19 -28011.41 -109256.56 -3397.50
12/03/13 23:03:19 -28018.60 -109253.98 -3397.53
12/03/13 23:06:19 -28018.41 -109253.30 -3397.56
12/03/13 23:09:19 -28025.76 -109250.67 -3397.59
12/03/13 23:12:19 -28032.99 -109248.07 -3397.61
12/03/13 23:15:19 -28032.80 -109247.38 -3397.63
12/03/13 23:18:19 -28039.99 -109244.81 -3397.66
12/03/13 23:21:19 -28039.81 -109244.12 -3397.69
12/03/13 23:24:19 -28047.10 -109241.52 -3397.71
12/03/13 23:27:19 -28046.91 -109240.83 -3397.74
12/03/13 23:30:19 -28054.10 -109238.24 -3397.77
12/03/13 23:33:19 -28053.91 -109237.55 -3397.80
12/03/13 23:36:19 -28061.20 -109234.95 -3397.82
12/03/13 23:39:19 -28061.01 -109234.25 -3397.85
12/03/13 23:42:19 -28068.26 -109231.66 -3397.88
12/03/13 23:45:19 -28068.07 -109230.97 -3397.91
12/03/13 23:48:19 -28075.32 -109228.36 -3397.93
12/03/13 23:51:19 -28075.12 -109227.68 -3397.96
12/03/13 23:54:19 -28082.36 -109225.08 -3397.99
12/03/13 23:57:19 -28089.60 -109222.48 -3398.01
12/03/14 00:00:19 -28089.41 -109221.80 -3398.03
12/03/14 00:03:19 -28096.60 -109219.20 -3398.06
12/03/14 00:06:19 -28096.41 -109218.51 -3398.09
12/03/14 00:09:19 -28103.70 -109215.91 -3398.12
12/03/14 00:12:19 -28103.51 -109215.22 -3398.14
12/03/14 00:15:19 -28110.80 -109212.61 -3398.17
12/03/14 00:18:19 -28110.62 -109211.91 -3398.20
12/03/14 00:21:19 -28117.79 -109209.32 -3398.22
12/03/14 00:24:19 -28117.61 -109208.64 -3398.25
12/03/14 00:27:19 -28124.80 -109206.05 -3398.28
12/03/14 00:30:19 -28124.61 -109205.37 -3398.30
12/03/14 00:33:19 -28131.85 -109202.77 -3398.33
12/03/14 00:36:19 -28131.66 -109202.08 -3398.36
12/03/14 00:39:19 -28138.90 -109199.47 -3398.38
12/03/14 00:42:19 -28146.13 -109196.88 -3398.42
12/03/14 00:45:19 -28145.95 -109196.18 -3398.44
12/03/14 00:48:19 -28153.28 -109193.55 -3398.46
12/03/14 00:51:19 -28153.10 -109192.85 -3398.50
12/03/14 00:54:19 -28160.29 -109190.28 -3398.52
12/03/14 00:57:19 -28160.10 -109189.60 -3398.54
12/03/14 01:00:19 -28167.39 -109186.97 -3398.57
12/03/14 01:03:19 -28167.20 -109186.30 -3398.60
12/03/14 01:06:19 -28174.38 -109183.70 -3398.63
12/03/14 01:09:19 -28174.19 -109183.01 -3398.65
12/03/14 01:12:19 -28181.48 -109180.37 -3398.68
12/03/14 01:15:19 -28181.29 -109179.69 -3398.71
12/03/14 01:18:19 -28188.48 -109177.10 -3398.73
12/03/14 01:21:19 -28188.29 -109176.41 -3398.75
12/03/14 01:24:19 -28195.58 -109173.80 -3398.79
12/03/14 01:27:19 -28202.81 -109171.20 -3398.81
12/03/14 01:30:19 -28202.63 -109170.50 -3398.84
12/03/14 01:33:19 -28209.86 -109167.90 -3398.87
12/03/14 01:36:19 -28209.67 -109167.21 -3398.89
12/03/14 01:39:19 -28216.90 -109164.59 -3398.92
12/03/14 01:42:19 -28216.72 -109163.90 -3398.95
12/03/14 01:45:19 -28223.85 -109161.33 -3398.98
12/03/14 01:48:19 -28223.66 -109160.64 -3399.00
12/03/14 01:51:19 -28230.95 -109158.02 -3399.02
12/03/14 01:54:19 -28230.76 -109157.33 -3399.05
12/03/14 01:57:19 -28238.05 -109154.70 -3399.08
12/03/14 02:00:19 -28237.86 -109154.02 -3399.10
12/03/14 02:03:19 -28245.05 -109151.42 -3399.13
12/03/14 02:06:19 -28244.87 -109150.73 -3399.16
12/03/14 02:09:19 -28252.14 -109148.12 -3399.19
12/03/14 02:12:19 -28259.32 -109145.52 -3399.21
12/03/14 02:15:19 -28259.14 -109144.83 -3399.24
12/03/14 02:18:19 -28266.37 -109142.22 -3399.27
12/03/14 02:21:19 -28266.18 -109141.52 -3399.29
12/03/14 02:24:19 -28273.40 -109138.91 -3399.32
12/03/14 02:27:19 -28273.23 -109138.23 -3399.35
12/03/14 02:30:19 -28280.46 -109135.62 -3399.37
12/03/14 02:33:19 -28280.28 -109134.94 -3399.40
12/03/14 02:36:19 -28287.51 -109132.32 -3399.43
12/03/14 02:39:19 -28287.33 -109131.62 -3399.45
12/03/14 02:42:19 -28294.61 -109129.00 -3399.48
12/03/14 02:45:19 -28294.43 -109128.31 -3399.50
12/03/14 02:48:19 -28301.60 -109125.72 -3399.53
12/03/14 02:51:19 -28301.41 -109125.03 -3399.56
12/03/14 02:54:19 -28308.70 -109122.41 -3399.59
12/03/14 02:57:19 -28315.88 -109119.80 -3399.62
12/03/14 03:00:19 -28315.69 -109119.11 -3399.64
12/03/14 03:03:19 -28322.86 -109116.52 -3399.67
12/03/14 03:06:19 -28322.68 -109115.83 -3399.70
12/03/14 03:09:19 -28329.97 -109113.20 -3399.72
12/03/14 03:12:19 -28329.78 -109112.52 -3399.75
12/03/14 03:15:19 -28337.01 -109109.89 -3399.78
12/03/14 03:18:19 -28336.82 -109109.22 -3399.80
12/03/14 03:21:19 -28344.05 -109106.61 -3399.83
12/03/14 03:24:19 -28343.87 -109105.91 -3399.86
12/03/14 03:27:19 -28351.10 -109103.30 -3399.88
12/03/14 03:30:19 -28350.91 -109102.60 -3399.91
12/03/14 03:33:19 -28358.14 -109099.98 -3399.93
12/03/14 03:36:19 -28357.95 -109099.28 -3399.96
12/03/14 03:39:19 -28365.18 -109096.69 -3399.99
12/03/14 03:42:19 -28372.47 -109094.05 -3400.02
12/03/14 03:45:19 -28372.29 -109093.36 -3400.05
12/03/14 03:48:19 -28379.51 -109090.73 -3400.07
12/03/14 03:51:19 -28379.32 -109090.06 -3400.09
12/03/14 03:54:19 -28386.50 -109087.45 -3400.12
12/03/14 03:57:19 -28386.32 -109086.77 -3400.14
12/03/14 04:00:19 -28393.59 -109084.14 -3400.17
12/03/14 04:03:19 -28393.41 -109083.45 -3400.20
12/03/14 04:06:19 -28400.59 -109080.84 -3400.23
12/03/14 04:09:19 -28400.40 -109080.14 -3400.26
12/03/14 04:12:19 -28407.68 -109077.50 -3400.28
12/03/14 04:15:19 -28407.49 -109076.81 -3400.31
12/03/14 04:18:19 -28414.72 -109074.20 -3400.34
12/03/14 04:21:19 -28414.54 -109073.50 -3400.37
12/03/14 04:24:19 -28421.77 -109070.88 -3400.39
12/03/14 04:27:19 -28428.94 -109068.29 -3400.41
12/03/14 04:30:19 -28428.76 -109067.60 -3400.44
12/03/14 04:33:19 -28436.04 -109064.97 -3400.47
12/03/14 04:36:19 -28435.84 -109064.29 -3400.49
12/03/14 04:39:19 -28443.02 -109061.66 -3400.52
12/03/14 04:42:19 -28442.84 -109060.98 -3400.55
12/03/14 04:45:19 -28450.01 -109058.38 -3400.57
12/03/14 04:48:19 -28449.83 -109057.68 -3400.60
12/03/14 04:51:19 -28457.16 -109055.03 -3400.62
12/03/14 04:54:19 -28456.97 -109054.34 -3400.66
12/03/14 04:57:19 -28464.20 -109051.72 -3400.69
12/03/14 05:00:19 -28464.01 -109051.02 -3400.71
12/03/14 05:03:19 -28471.20 -109048.42 -3400.73
12/03/14 05:06:19 -28471.01 -109047.74 -3400.76
12/03/14 05:09:19 -28478.28 -109045.10 -3400.79
12/03/14 05:12:19 -28485.46 -109042.49 -3400.81
12/03/14 05:15:19 -28485.28 -109041.80 -3400.84
12/03/14 05:18:19 -28492.50 -109039.17 -3400.87
12/03/14 05:21:19 -28492.31 -109038.48 -3400.90
12/03/14 05:24:19 -28499.64 -109035.82 -3400.93
12/03/14 05:27:19 -28499.46 -109035.12 -3400.95
12/03/14 05:30:19 -28506.63 -109032.53 -3400.98
12/03/14 05:33:19 -28506.45 -109031.84 -3401.00
12/03/14 05:36:19 -28513.62 -109029.21 -3401.03
12/03/14 05:39:19 -28513.43 -109028.52 -3401.06
12/03/14 05:42:19 -28520.71 -109025.90 -3401.08
12/03/14 05:45:19 -28520.53 -109025.21 -3401.11
12/03/14 05:48:19 -28527.69 -109022.59 -3401.14
12/03/14 05:51:19 -28527.51 -109021.90 -3401.16
12/03/14 05:54:19 -28534.74 -109019.29 -3401.19
12/03/14 05:57:19 -28541.96 -109016.66 -3401.21
12/03/14 06:00:19 -28541.78 -109015.96 -3401.24
12/03/14 06:03:19 -28549.05 -109013.31 -3401.27
12/03/14 06:06:19 -28548.87 -109012.62 -3401.30
12/03/14 06:09:19 -28556.04 -109010.01 -3401.32
12/03/14 06:12:19 -28555.86 -109009.31 -3401.36
12/03/14 06:15:19 -28563.08 -109006.70 -3401.38
12/03/14 06:18:19 -28562.89 -109006.00 -3401.41
12/03/14 06:21:19 -28570.12 -109003.38 -3401.43
12/03/14 06:24:19 -28569.94 -109002.70 -3401.46
12/03/14 06:27:19 -28577.15 -109000.07 -3401.48
12/03/14 06:30:19 -28576.97 -108999.38 -3401.51
12/03/14 06:33:19 -28584.19 -108996.75 -3401.54
12/03/14 06:36:19 -28584.01 -108996.05 -3401.56
12/03/14 06:39:19 -28591.28 -108993.41 -3401.59
12/03/14 06:42:19 -28598.51 -108990.76 -3401.62
12/03/14 06:45:19 -28598.33 -108990.08 -3401.64
12/03/14 06:48:19 -28605.54 -108987.45 -3401.67
12/03/14 06:51:19 -28605.36 -108986.77 -3401.70
12/03/14 06:54:19 -28612.53 -108984.14 -3401.72
12/03/14 06:57:19 -28612.34 -108983.45 -3401.75
12/03/14 07:00:19 -28619.62 -108980.80 -3401.78
12/03/14 07:03:19 -28619.43 -108980.11 -3401.80
12/03/14 07:06:19 -28626.54 -108977.52 -3401.83
12/03/14 07:09:19 -28626.36 -108976.83 -3401.86
12/03/14 07:12:19 -28633.69 -108974.16 -3401.89
12/03/14 07:15:19 -28633.51 -108973.47 -3401.91
12/03/14 07:18:19 -28640.68 -108970.85 -3401.94
12/03/14 07:21:19 -28640.49 -108970.16 -3401.97
12/03/14 07:24:19 -28647.76 -108967.52 -3401.99
12/03/14 07:27:19 -28654.94 -108964.91 -3402.02
12/03/14 07:30:19 -28654.75 -108964.20 -3402.04
12/03/14 07:33:19 -28662.02 -108961.55 -3402.07
12/03/14 07:36:19 -28661.83 -108960.86 -3402.10
12/03/14 07:39:19 -28669.00 -108958.24 -3402.12
12/03/14 07:42:19 -28668.82 -108957.55 -3402.16
12/03/14 07:45:19 -28676.04 -108954.92 -3402.18
12/03/14 07:48:19 -28675.85 -108954.22 -3402.21
12/03/14 07:51:19 -28683.08 -108951.59 -3402.23
12/03/14 07:54:19 -28682.90 -108950.90 -3402.26
12/03/14 07:57:19 -28690.11 -108948.27 -3402.29
12/03/14 08:00:19 -28689.93 -108947.58 -3402.31
12/03/14 08:03:19 -28697.15 -108944.94 -3402.33
12/03/14 08:06:19 -28696.96 -108944.25 -3402.36
12/03/14 08:09:19 -28704.18 -108941.62 -3402.39
12/03/14 08:12:19 -28711.40 -108938.97 -3402.42
12/03/14 08:15:19 -28711.22 -108938.28 -3402.45
12/03/14 08:18:19 -28718.49 -108935.62 -3402.48
12/03/14 08:21:19 -28718.30 -108934.94 -3402.50
12/03/14 08:24:19 -28725.47 -108932.32 -3402.53
12/03/14 08:27:19 -28725.29 -108931.62 -3402.55
12/03/14 08:30:19 -28732.50 -108928.98 -3402.58
12/03/14 08:33:19 -28732.31 -108928.30 -3402.61
12/03/14 08:36:19 -28739.53 -108925.66 -3402.63
12/03/14 08:39:19 -28739.35 -108924.97 -3402.66
12/03/14 08:42:19 -28746.52 -108922.34 -3402.69
12/03/14 08:45:19 -28746.34 -108921.66 -3402.71
12/03/14 08:48:19 -28753.60 -108919.00 -3402.74
12/03/14 08:51:19 -28753.41 -108918.31 -3402.77
12/03/14 08:54:19 -28760.69 -108915.64 -3402.80
12/03/14 08:57:19 -28767.86 -108913.02 -3402.82
12/03/14 09:00:19 -28767.67 -108912.33 -3402.85
12/03/14 09:03:19 -28774.84 -108909.70 -3402.88
12/03/14 09:06:19 -28774.65 -108909.01 -3402.90
12/03/14 09:09:19 -28781.92 -108906.36 -3402.92
12/03/14 09:12:19 -28781.74 -108905.67 -3402.95
12/03/14 09:15:19 -28788.91 -108903.05 -3402.98
12/03/14 09:18:19 -28788.72 -108902.36 -3403.00
12/03/14 09:21:19 -28795.99 -108899.69 -3403.04
12/03/14 09:24:19 -28795.81 -108899.01 -3403.06
12/03/14 09:27:19 -28803.07 -108896.34 -3403.09
12/03/14 09:30:19 -28802.89 -108895.65 -3403.11
12/03/14 09:33:19 -28810.06 -108893.01 -3403.14
12/03/14 09:36:19 -28809.88 -108892.33 -3403.17
12/03/14 09:39:19 -28817.08 -108889.67 -3403.20
12/03/14 09:42:19 -28824.29 -108887.03 -3403.22
12/03/14 09:45:19 -28824.12 -108886.35 -3403.25
12/03/14 09:48:19 -28831.28 -108883.73 -3403.28
12/03/14 09:51:19 -28831.10 -108883.03 -3403.30
12/03/14 09:54:19 -28838.26 -108880.40 -3403.33
12/03/14 09:57:19 -28838.08 -108879.71 -3403.36
12/03/14 10:00:19 -28845.39 -108877.02 -3403.38
12/03/14 10:03:19 -28845.21 -108876.33 -3403.41
12/03/14 10:06:19 -28852.42 -108873.70 -3403.43
12/03/14 10:09:19 -28852.24 -108873.01 -3403.46
12/03/14 10:12:19 -28859.46 -108870.36 -3403.48
12/03/14 10:15:19 -28859.27 -108869.67 -3403.52
12/03/14 10:18:19 -28866.48 -108867.02 -3403.54
12/03/14 10:21:19 -28866.30 -108866.33 -3403.57
12/03/14 10:24:19 -28873.47 -108863.69 -3403.59
12/03/14 10:27:19 -28880.73 -108861.03 -3403.62
12/03/14 10:30:19 -28880.54 -108860.34 -3403.65
12/03/14 10:33:19 -28887.71 -108857.70 -3403.68
12/03/14 10:36:19 -28887.52 -108857.02 -3403.70
12/03/14 10:39:19 -28894.80 -108854.34 -3403.73
12/03/14 10:42:19 -28894.61 -108853.66 -3403.76
12/03/14 10:45:19 -28901.77 -108851.03 -3403.78
12/03/14 10:48:19 -28901.59 -108850.33 -3403.80
12/03/14 10:51:19 -28908.80 -108847.69 -3403.83
12/03/14 10:54:19 -28908.61 -108847.00 -3403.86
12/03/14 10:57:19 -28915.84 -108844.34 -3403.89
12/03/14 11:00:19 -28915.65 -108843.66 -3403.91
12/03/14 11:03:19 -28922.80 -108841.01 -3403.95
12/03/14 11:06:19 -28922.62 -108840.32 -3403.97
12/03/14 11:09:19 -28929.88 -108837.66 -3404.00
12/03/14 11:12:19 -28937.09 -108835.01 -3404.03
12/03/14 11:15:19 -28936.91 -108834.31 -3404.05
12/03/14 11:18:19 -28944.13 -108831.65 -3404.08
12/03/14 11:21:19 -28943.95 -108830.97 -3404.11
12/03/14 11:24:19 -28951.15 -108828.30 -3404.13
12/03/14 11:27:19 -28950.97 -108827.62 -3404.16
12/03/14 11:30:19 -28958.18 -108824.97 -3404.18
12/03/14 11:33:19 -28957.99 -108824.30 -3404.21
12/03/14 11:36:19 -28965.16 -108821.65 -3404.23
12/03/14 11:39:19 -28964.98 -108820.96 -3404.26
12/03/14 11:42:19 -28972.19 -108818.30 -3404.29
12/03/14 11:45:19 -28972.00 -108817.61 -3404.32
12/03/14 11:48:19 -28979.32 -108814.91 -3404.35
12/03/14 11:51:19 -28979.13 -108814.23 -3404.37
12/03/14 11:54:19 -28986.29 -108811.59 -3404.39
12/03/14 11:57:19 -28993.56 -108808.91 -3404.43
12/03/14 12:00:19 -28993.37 -108808.23 -3404.45
12/03/14 12:03:19 -29000.54 -108805.58 -3404.47
12/03/14 12:06:19 -29000.34 -108804.90 -3404.50
12/03/14 12:09:19 -29007.51 -108802.25 -3404.53
12/03/14 12:12:19 -29007.32 -108801.57 -3404.55
12/03/14 12:15:19 -29014.59 -108798.89 -3404.58
12/03/14 12:18:19 -29014.40 -108798.20 -3404.61
12/03/14 12:21:19 -29021.62 -108795.54 -3404.64
12/03/14 12:24:19 -29021.43 -108794.86 -3404.67
12/03/14 12:27:19 -29028.65 -108792.19 -3404.70
12/03/14 12:30:19 -29028.46 -108791.50 -3404.72
12/03/14 12:33:19 -29035.61 -108788.86 -3404.75
12/03/14 12:36:19 -29035.43 -108788.17 -3404.77
12/03/14 12:39:19 -29042.59 -108785.52 -3404.80
12/03/14 12:42:19 -29049.85 -108782.84 -3404.83
12/03/14 12:45:19 -29049.66 -108782.15 -3404.86
12/03/14 12:48:19 -29056.82 -108779.50 -3404.88
12/03/14 12:51:19 -29056.64 -108778.81 -3404.91
12/03/14 12:54:19 -29063.96 -108776.12 -3404.94
12/03/14 12:57:19 -29063.77 -108775.44 -3404.96
12/03/14 13:00:19 -29070.98 -108772.78 -3404.99
12/03/14 13:03:19 -29070.79 -108772.09 -3405.01
12/03/14 13:06:19 -29078.00 -108769.41 -3405.04
12/03/14 13:09:19 -29077.81 -108768.73 -3405.07
12/03/14 13:12:19 -29084.97 -108766.08 -3405.09
12/03/14 13:15:19 -29084.79 -108765.39 -3405.12
12/03/14 13:18:19 -29091.99 -108762.73 -3405.15
12/03/14 13:21:19 -29091.81 -108762.05 -3405.18
12/03/14 13:24:19 -29099.03 -108759.38 -3405.20
12/03/14 13:27:19 -29106.24 -108756.71 -3405.23
12/03/14 13:30:19 -29106.05 -108756.02 -3405.26
12/03/14 13:33:19 -29113.31 -108753.34 -3405.29
12/03/14 13:36:19 -29113.13 -108752.66 -3405.31
12/03/14 13:39:19 -29120.28 -108750.00 -3405.34
12/03/14 13:42:19 -29120.10 -108749.31 -3405.36
12/03/14 13:45:19 -29127.25 -108746.66 -3405.39
12/03/14 13:48:19 -29127.06 -108745.97 -3405.41
12/03/14 13:51:19 -29134.32 -108743.28 -3405.45
12/03/14 13:54:19 -29134.13 -108742.59 -3405.46
12/03/14 13:57:19 -29141.29 -108739.94 -3405.50
12/03/14 14:00:19 -29141.11 -108739.27 -3405.52
12/03/14 14:03:19 -29148.38 -108736.56 -3405.55
12/03/14 14:06:19 -29148.19 -108735.88 -3405.58
12/03/14 14:09:19 -29155.35 -108733.23 -3405.61
12/03/14 14:12:19 -29162.55 -108730.58 -3405.63
12/03/14 14:15:19 -29162.37 -108729.89 -3405.66
12/03/14 14:18:19 -29169.57 -108727.21 -3405.68
12/03/14 14:21:19 -29169.39 -108726.53 -3405.71
12/03/14 14:24:19 -29176.59 -108723.85 -3405.73
12/03/14 14:27:19 -29176.40 -108723.16 -3405.76
12/03/14 14:30:19 -29183.62 -108720.48 -3405.79
12/03/14 14:33:19 -29183.43 -108719.80 -3405.81
12/03/14 14:36:19 -29190.69 -108717.11 -3405.84
12/03/14 14:39:19 -29190.50 -108716.43 -3405.87
12/03/14 14:42:19 -29197.71 -108713.76 -3405.89
12/03/14 14:45:19 -29197.53 -108713.08 -3405.92
12/03/14 14:48:19 -29204.73 -108710.40 -3405.95
12/03/14 14:51:19 -29204.55 -108709.71 -3405.97
12/03/14 14:54:19 -29211.70 -108707.06 -3406.00
12/03/14 14:57:19 -29218.96 -108704.37 -3406.03
12/03/14 15:00:19 -29218.77 -108703.69 -3406.06
12/03/14 15:03:19 -29225.87 -108701.05 -3406.08
12/03/14 15:06:19 -29225.69 -108700.36 -3406.11
12/03/14 15:09:19 -29232.90 -108697.67 -3406.14
12/03/14 15:12:19 -29232.71 -108696.98 -3406.16
12/03/14 15:15:19 -29239.97 -108694.29 -3406.19
12/03/14 15:18:19 -29239.78 -108693.59 -3406.22
12/03/14 15:21:19 -29246.94 -108690.95 -3406.24
12/03/14 15:24:19 -29246.75 -108690.26 -3406.27
12/03/14 15:27:19 -29254.01 -108687.56 -3406.30
12/03/14 15:30:19 -29253.83 -108686.88 -3406.32
12/03/14 15:33:19 -29260.98 -108684.23 -3406.35
12/03/14 15:36:19 -29260.79 -108683.55 -3406.37
12/03/14 15:39:19 -29268.05 -108680.84 -3406.40
12/03/14 15:42:19 -29275.20 -108678.18 -3406.43
12/03/14 15:45:19 -29275.02 -108677.49 -3406.45
12/03/14 15:48:19 -29282.27 -108674.80 -3406.48
12/03/14 15:51:19 -29282.08 -108674.12 -3406.51
12/03/14 15:54:19 -29289.30 -108671.44 -3406.54
12/03/14 15:57:19 -29289.11 -108670.76 -3406.57
12/03/14 16:00:19 -29296.31 -108668.06 -3406.59
12/03/14 16:03:19 -29296.12 -108667.38 -3406.62
12/03/14 16:06:19 -29303.33 -108664.70 -3406.64
12/03/14 16:09:19 -29303.15 -108664.02 -3406.67
12/03/14 16:12:19 -29310.35 -108661.33 -3406.70
12/03/14 16:15:19 -29310.16 -108660.64 -3406.72
12/03/14 16:18:19 -29317.32 -108657.98 -3406.75
12/03/14 16:21:19 -29317.14 -108657.29 -3406.78
12/03/14 16:24:19 -29324.38 -108654.59 -3406.80
12/03/14 16:27:19 -29331.53 -108651.92 -3406.83
12/03/14 16:30:19 -29331.34 -108651.23 -3406.86
12/03/14 16:33:19 -29338.55 -108648.55 -3406.89
12/03/14 16:36:19 -29338.36 -108647.86 -3406.91
12/03/14 16:39:19 -29345.56 -108645.17 -3406.95
12/03/14 16:42:19 -29345.38 -108644.48 -3406.97
12/03/14 16:45:19 -29352.58 -108641.80 -3406.99
12/03/14 16:48:19 -29352.40 -108641.12 -3407.02
12/03/14 16:51:19 -29359.60 -108638.44 -3407.05
12/03/14 16:54:19 -29359.42 -108637.75 -3407.07
12/03/14 16:57:19 -29366.58 -108635.09 -3407.10
12/03/14 17:00:19 -29366.40 -108634.41 -3407.12
12/03/14 17:03:19 -29373.64 -108631.70 -3407.15
12/03/14 17:06:19 -29373.46 -108631.01 -3407.18
12/03/14 17:09:19 -29380.61 -108628.34 -3407.21
12/03/14 17:12:19 -29387.86 -108625.64 -3407.24
12/03/14 17:15:19 -29387.67 -108624.95 -3407.26
12/03/14 17:18:19 -29394.82 -108622.28 -3407.29
12/03/14 17:21:19 -29394.63 -108621.60 -3407.31
12/03/14 17:24:19 -29401.83 -108618.92 -3407.34
12/03/14 17:27:19 -29401.65 -108618.23 -3407.36
12/03/14 17:30:19 -29408.91 -108615.52 -3407.39
12/03/14 17:33:19 -29408.72 -108614.84 -3407.42
12/03/14 17:36:19 -29415.92 -108612.16 -3407.45
12/03/14 17:39:19 -29415.74 -108611.47 -3407.47
12/03/14 17:42:19 -29422.89 -108608.80 -3407.50
12/03/14 17:45:19 -29422.70 -108608.11 -3407.53
12/03/14 17:48:19 -29429.85 -108605.44 -3407.55
12/03/14 17:51:19 -29429.67 -108604.75 -3407.58
12/03/14 17:54:19 -29436.86 -108602.05 -3407.61
12/03/14 17:57:19 -29444.06 -108599.37 -3407.63
12/03/14 18:00:19 -29443.88 -108598.68 -3407.66
12/03/14 18:03:19 -29451.13 -108595.98 -3407.68
12/03/14 18:06:19 -29450.94 -108595.29 -3407.71
12/03/14 18:09:19 -29458.20 -108592.59 -3407.74
12/03/14 18:12:19 -29458.01 -108591.91 -3407.76
12/03/14 18:15:19 -29465.16 -108589.22 -3407.79
12/03/14 18:18:19 -29464.97 -108588.54 -3407.82
12/03/14 18:21:19 -29472.12 -108585.86 -3407.84
12/03/14 18:24:19 -29471.93 -108585.18 -3407.87
12/03/14 18:27:19 -29479.19 -108582.47 -3407.90
12/03/14 18:30:19 -29479.00 -108581.78 -3407.92
12/03/14 18:33:19 -29486.15 -108579.10 -3407.95
12/03/14 18:36:19 -29485.96 -108578.41 -3407.98
12/03/14 18:39:19 -29493.22 -108575.72 -3408.01
12/03/14 18:42:19 -29500.41 -108573.02 -3408.04
12/03/14 18:45:19 -29500.23 -108572.33 -3408.07
12/03/14 18:48:19 -29507.42 -108569.64 -3408.09
12/03/14 18:51:19 -29507.24 -108568.95 -3408.11
12/03/14 18:54:19 -29514.38 -108566.27 -3408.14
12/03/14 18:57:19 -29514.20 -108565.58 -3408.17
12/03/14 19:00:19 -29521.35 -108562.91 -3408.20
12/03/14 19:03:19 -29521.16 -108562.22 -3408.22
12/03/14 19:06:19 -29528.41 -108559.51 -3408.25
12/03/14 19:09:19 -29528.22 -108558.83 -3408.28
12/03/14 19:12:19 -29535.37 -108556.13 -3408.30
12/03/14 19:15:19 -29535.18 -108555.45 -3408.33
12/03/14 19:18:19 -29542.43 -108552.75 -3408.36
12/03/14 19:21:19 -29542.25 -108552.06 -3408.38
12/03/14 19:24:19 -29549.45 -108549.36 -3408.41
12/03/14 19:27:19 -29556.63 -108546.66 -3408.44
12/03/14 19:30:19 -29556.46 -108545.98 -3408.46
12/03/14 19:33:19 -29563.61 -108543.30 -3408.49
12/03/14 19:36:19 -29563.42 -108542.61 -3408.52
12/03/14 19:39:19 -29570.61 -108539.91 -3408.54
12/03/14 19:42:19 -29570.43 -108539.22 -3408.57
12/03/14 19:45:19 -29577.62 -108536.53 -3408.60
12/03/14 19:48:19 -29577.43 -108535.84 -3408.62
12/03/14 19:51:19 -29584.69 -108533.13 -3408.65
12/03/14 19:54:19 -29584.51 -108532.44 -3408.68
12/03/14 19:57:19 -29591.65 -108529.76 -3408.70
12/03/14 20:00:19 -29591.46 -108529.07 -3408.73
12/03/14 20:03:19 -29598.71 -108526.36 -3408.75
12/03/14 20:06:19 -29598.53 -108525.67 -3408.79
12/03/14 20:09:19 -29605.66 -108522.98 -3408.81
12/03/14 20:12:19 -29612.80 -108520.30 -3408.84
12/03/14 20:15:19 -29612.62 -108519.60 -3408.86
12/03/14 20:18:19 -29619.82 -108516.91 -3408.89
12/03/14 20:21:19 -29619.63 -108516.22 -3408.91
12/03/14 20:24:19 -29626.83 -108513.53 -3408.94
12/03/14 20:27:19 -29626.65 -108512.84 -3408.97
12/03/14 20:30:19 -29633.89 -108510.12 -3408.99
12/03/14 20:33:19 -29633.71 -108509.44 -3409.02
12/03/14 20:36:19 -29640.85 -108506.75 -3409.05
12/03/14 20:39:19 -29640.67 -108506.05 -3409.08
12/03/14 20:42:19 -29647.86 -108503.35 -3409.11
12/03/14 20:45:19 -29647.67 -108502.67 -3409.13
12/03/14 20:48:19 -29654.87 -108499.96 -3409.16
12/03/14 20:51:19 -29654.68 -108499.27 -3409.18
12/03/14 20:54:19 -29661.83 -108496.59 -3409.21
12/03/14 20:57:19 -29669.07 -108493.87 -3409.23
12/03/14 21:00:19 -29668.88 -108493.18 -3409.27
12/03/14 21:03:19 -29676.12 -108490.45 -3409.29
12/03/14 21:06:19 -29675.94 -108489.77 -3409.31
12/03/14 21:09:19 -29683.09 -108487.09 -3409.35
12/03/14 21:12:19 -29682.90 -108486.40 -3409.37
12/03/14 21:15:19 -29690.15 -108483.69 -3409.39
12/03/14 21:18:19 -29689.96 -108483.00 -3409.43
12/03/14 21:21:19 -29697.05 -108480.32 -3409.45
12/03/14 21:24:19 -29696.86 -108479.62 -3409.48
12/03/14 21:27:19 -29704.05 -108476.92 -3409.51
12/03/14 21:30:19 -29703.86 -108476.24 -3409.54
12/03/14 21:33:19 -29711.12 -108473.52 -3409.55
12/03/14 21:36:19 -29710.93 -108472.84 -3409.59
12/03/14 21:39:19 -29718.07 -108470.14 -3409.61
12/03/14 21:42:19 -29725.31 -108467.41 -3409.64
12/03/14 21:45:19 -29725.12 -108466.73 -3409.66
12/03/14 21:48:19 -29732.27 -108464.03 -3409.70
12/03/14 21:51:19 -29732.08 -108463.35 -3409.72
12/03/14 21:54:19 -29739.22 -108460.65 -3409.75
12/03/14 21:57:19 -29739.04 -108459.96 -3409.78
12/03/14 22:00:19 -29746.28 -108457.24 -3409.80
12/03/14 22:03:19 -29746.10 -108456.55 -3409.83
12/03/14 22:06:19 -29753.29 -108453.86 -3409.85
12/03/14 22:09:19 -29753.11 -108453.17 -3409.88
12/03/14 22:12:19 -29760.30 -108450.45 -3409.91
12/03/14 22:15:19 -29760.12 -108449.77 -3409.93
12/03/14 22:18:19 -29767.30 -108447.05 -3409.96
12/03/14 22:21:19 -29767.12 -108446.38 -3409.98
12/03/14 22:24:19 -29774.30 -108443.67 -3410.01
12/03/14 22:27:19 -29781.49 -108440.95 -3410.04
12/03/14 22:30:19 -29781.32 -108440.27 -3410.07
12/03/14 22:33:19 -29788.40 -108437.59 -3410.09
12/03/14 22:36:19 -29788.21 -108436.90 -3410.12
12/03/14 22:39:19 -29795.56 -108434.13 -3410.15
12/03/14 22:42:19 -29795.38 -108433.45 -3410.18
12/03/14 22:45:19 -29802.46 -108430.76 -3410.20
12/03/14 22:48:19 -29802.28 -108430.07 -3410.23
12/03/14 22:51:19 -29809.46 -108427.37 -3410.25
12/03/14 22:54:19 -29809.28 -108426.67 -3410.28
12/03/14 22:57:19 -29816.48 -108423.96 -3410.31
12/03/14 23:00:19 -29816.29 -108423.28 -3410.34
12/03/14 23:03:19 -29823.47 -108420.55 -3410.36
12/03/14 23:06:19 -29823.29 -108419.87 -3410.39
12/03/14 23:09:19 -29830.43 -108417.18 -3410.42
12/03/14 23:12:19 -29837.62 -108414.46 -3410.44
12/03/14 23:15:19 -29837.43 -108413.77 -3410.47
12/03/14 23:18:19 -29844.62 -108411.05 -3410.50
12/03/14 23:21:19 -29844.44 -108410.38 -3410.52
12/03/14 23:24:19 -29851.68 -108407.65 -3410.55
12/03/14 23:27:19 -29851.50 -108406.95 -3410.57
12/03/14 23:30:19 -29858.63 -108404.25 -3410.60
12/03/14 23:33:19 -29858.45 -108403.56 -3410.62
12/03/14 23:36:19 -29865.62 -108400.85 -3410.65
12/03/14 23:39:19 -29865.44 -108400.16 -3410.69
12/03/14 23:42:19 -29872.64 -108397.45 -3410.71
12/03/14 23:45:19 -29872.45 -108396.77 -3410.74
12/03/14 23:48:19 -29879.59 -108394.05 -3410.76
12/03/14 23:51:19 -29879.40 -108393.37 -3410.79
12/03/14 23:54:19 -29886.70 -108390.62 -3410.82
12/03/14 23:57:19 -29893.77 -108387.93 -3410.84
12/03/15 00:00:19 -29893.59 -108387.24 -3410.87
12/03/15 00:03:19 -29900.77 -108384.53 -3410.89
12/03/15 00:06:19 -29900.58 -108383.84 -3410.92
12/03/15 00:09:19 -29907.78 -108381.12 -3410.95
12/03/15 00:12:19 -29907.59 -108380.44 -3410.98
12/03/15 00:15:19 -29914.77 -108377.72 -3411.00
12/03/15 00:18:19 -29914.59 -108377.02 -3411.03
12/03/15 00:21:19 -29921.72 -108374.33 -3411.06
12/03/15 00:24:19 -29921.54 -108373.63 -3411.08
12/03/15 00:27:19 -29928.84 -108370.88 -3411.11
12/03/15 00:30:19 -29928.65 -108370.20 -3411.14
12/03/15 00:33:19 -29935.78 -108367.49 -3411.16
12/03/15 00:36:19 -29935.60 -108366.80 -3411.19
12/03/15 00:39:19 -29942.84 -108364.06 -3411.22
12/03/15 00:42:19 -29949.97 -108361.35 -3411.24
12/03/15 00:45:19 -29949.79 -108360.66 -3411.27
12/03/15 00:48:19 -29956.92 -108357.96 -3411.30
12/03/15 00:51:19 -29956.73 -108357.28 -3411.33
12/03/15 00:54:19 -29963.97 -108354.53 -3411.35
12/03/15 00:57:19 -29963.79 -108353.84 -3411.38
12/03/15 01:00:19 -29970.97 -108351.12 -3411.41
12/03/15 01:03:19 -29970.79 -108350.44 -3411.43
12/03/15 01:06:19 -29977.97 -108347.72 -3411.46
12/03/15 01:09:19 -29977.80 -108347.02 -3411.49
12/03/15 01:12:19 -29984.92 -108344.32 -3411.51
12/03/15 01:15:19 -29984.73 -108343.62 -3411.53
12/03/15 01:18:19 -29991.87 -108340.92 -3411.57
12/03/15 01:21:19 -29991.68 -108340.23 -3411.59
12/03/15 01:24:19 -29998.92 -108337.50 -3411.61
12/03/15 01:27:19 -30006.05 -108334.78 -3411.64
12/03/15 01:30:19 -30005.86 -108334.10 -3411.67
12/03/15 01:33:19 -30013.10 -108331.36 -3411.69
12/03/15 01:36:19 -30012.92 -108330.67 -3411.72
12/03/15 01:39:19 -30020.11 -108327.95 -3411.75
12/03/15 01:42:19 -30019.92 -108327.26 -3411.77
12/03/15 01:45:19 -30027.10 -108324.54 -3411.80
12/03/15 01:48:19 -30026.92 -108323.85 -3411.82
12/03/15 01:51:19 -30034.05 -108321.12 -3411.86
12/03/15 01:54:19 -30033.87 -108320.43 -3411.89
12/03/15 01:57:19 -30041.04 -108317.70 -3411.91
12/03/15 02:00:19 -30040.86 -108317.02 -3411.94
12/03/15 02:03:19 -30048.03 -108314.29 -3411.96
12/03/15 02:06:19 -30047.85 -108313.61 -3411.99
12/03/15 02:09:19 -30055.09 -108310.86 -3412.02
12/03/15 02:12:19 -30062.23 -108308.16 -3412.04
12/03/15 02:15:19 -30062.04 -108307.47 -3412.07
12/03/15 02:18:19 -30069.16 -108304.75 -3412.10
12/03/15 02:21:19 -30068.98 -108304.05 -3412.12
12/03/15 02:24:19 -30076.16 -108301.34 -3412.14
12/03/15 02:27:19 -30075.99 -108300.65 -3412.18
12/03/15 02:30:19 -30083.16 -108297.91 -3412.21
12/03/15 02:33:19 -30082.98 -108297.23 -3412.23
12/03/15 02:36:19 -30090.16 -108294.49 -3412.26
12/03/15 02:39:19 -30089.97 -108293.80 -3412.29
12/03/15 02:42:19 -30097.16 -108291.06 -3412.31
12/03/15 02:45:19 -30096.97 -108290.38 -3412.34
12/03/15 02:48:19 -30104.15 -108287.66 -3412.37
12/03/15 02:51:19 -30103.97 -108286.97 -3412.39
12/03/15 02:54:19 -30111.15 -108284.23 -3412.42
12/03/15 02:57:19 -30118.28 -108281.52 -3412.45
12/03/15 03:00:19 -30118.09 -108280.84 -3412.47
12/03/15 03:03:19 -30125.27 -108278.09 -3412.50
12/03/15 03:06:19 -30125.09 -108277.40 -3412.53
12/03/15 03:09:19 -30132.27 -108274.67 -3412.55
12/03/15 03:12:19 -30132.09 -108273.98 -3412.58
12/03/15 03:15:19 -30139.26 -108271.25 -3412.61
12/03/15 03:18:19 -30139.08 -108270.57 -3412.64
12/03/15 03:21:19 -30146.32 -108267.81 -3412.66
12/03/15 03:24:19 -30146.13 -108267.13 -3412.68
12/03/15 03:27:19 -30153.31 -108264.40 -3412.71
12/03/15 03:30:19 -30153.13 -108263.72 -3412.74
12/03/15 03:33:19 -30160.20 -108261.01 -3412.77
12/03/15 03:36:19 -30160.02 -108260.32 -3412.80
12/03/15 03:39:19 -30167.19 -108257.56 -3412.82
12/03/15 03:42:19 -30174.37 -108254.84 -3412.84
12/03/15 03:45:19 -30174.18 -108254.15 -3412.87
12/03/15 03:48:19 -30181.36 -108251.41 -3412.90
12/03/15 03:51:19 -30181.18 -108250.73 -3412.92
12/03/15 03:54:19 -30188.41 -108247.98 -3412.95
12/03/15 03:57:19 -30188.23 -108247.30 -3412.98
12/03/15 04:00:19 -30195.35 -108244.56 -3413.00
12/03/15 04:03:19 -30195.17 -108243.88 -3413.03
12/03/15 04:06:19 -30202.39 -108241.12 -3413.06
12/03/15 04:09:19 -30202.22 -108240.45 -3413.08
12/03/15 04:12:19 -30209.34 -108237.72 -3413.12
12/03/15 04:15:19 -30209.16 -108237.02 -3413.14
12/03/15 04:18:19 -30216.28 -108234.30 -3413.16
12/03/15 04:21:19 -30216.10 -108233.61 -3413.20
12/03/15 04:24:19 -30223.33 -108230.87 -3413.22
12/03/15 04:27:19 -30230.51 -108228.12 -3413.25
12/03/15 04:30:19 -30230.32 -108227.44 -3413.27
12/03/15 04:33:19 -30237.50 -108224.70 -3413.30
12/03/15 04:36:19 -30237.31 -108224.01 -3413.32
12/03/15 04:39:19 -30244.49 -108221.26 -3413.35
12/03/15 04:42:19 -30244.31 -108220.57 -3413.38
12/03/15 04:45:19 -30251.38 -108217.86 -3413.41
12/03/15 04:48:19 -30251.20 -108217.16 -3413.44
12/03/15 04:51:19 -30258.42 -108214.42 -3413.46
12/03/15 04:54:19 -30258.24 -108213.73 -3413.49
12/03/15 04:57:19 -30265.36 -108211.00 -3413.52
12/03/15 05:00:19 -30265.18 -108210.32 -3413.54
12/03/15 05:03:19 -30272.41 -108207.56 -3413.57
12/03/15 05:06:19 -30272.22 -108206.88 -3413.59
12/03/15 05:09:19 -30279.40 -108204.13 -3413.62
12/03/15 05:12:19 -30286.57 -108201.38 -3413.65
12/03/15 05:15:19 -30286.39 -108200.69 -3413.67
12/03/15 05:18:19 -30293.52 -108197.97 -3413.70
12/03/15 05:21:19 -30293.33 -108197.29 -3413.73
12/03/15 05:24:19 -30300.50 -108194.52 -3413.75
12/03/15 05:27:19 -30300.32 -108193.83 -3413.78
12/03/15 05:30:19 -30307.49 -108191.10 -3413.80
12/03/15 05:33:19 -30307.31 -108190.41 -3413.84
12/03/15 05:36:19 -30314.48 -108187.66 -3413.86
12/03/15 05:39:19 -30314.30 -108186.97 -3413.88
12/03/15 05:42:19 -30321.48 -108184.23 -3413.92
12/03/15 05:45:19 -30321.30 -108183.55 -3413.94
12/03/15 05:48:19 -30328.46 -108180.80 -3413.97
12/03/15 05:51:19 -30328.28 -108180.12 -3414.00
12/03/15 05:54:19 -30335.46 -108177.36 -3414.02
12/03/15 05:57:19 -30342.57 -108174.63 -3414.05
12/03/15 06:00:19 -30342.39 -108173.95 -3414.08
12/03/15 06:03:19 -30349.52 -108171.21 -3414.10
12/03/15 06:06:19 -30349.33 -108170.53 -3414.12
12/03/15 06:09:19 -30356.56 -108167.76 -3414.16
12/03/15 06:12:19 -30356.38 -108167.07 -3414.18
12/03/15 06:15:19 -30363.54 -108164.32 -3414.21
12/03/15 06:18:19 -30363.36 -108163.64 -3414.24
12/03/15 06:21:19 -30370.48 -108160.90 -3414.27
12/03/15 06:24:19 -30370.30 -108160.22 -3414.29
12/03/15 06:27:19 -30377.48 -108157.46 -3414.32
12/03/15 06:30:19 -30377.29 -108156.77 -3414.34
12/03/15 06:33:19 -30384.46 -108154.02 -3414.36
12/03/15 06:36:19 -30384.28 -108153.34 -3414.39
12/03/15 06:39:19 -30391.45 -108150.58 -3414.43
12/03/15 06:42:19 -30398.68 -108147.81 -3414.45
12/03/15 06:45:19 -30398.49 -108147.12 -3414.47
12/03/15 06:48:19 -30405.61 -108144.40 -3414.50
12/03/15 06:51:19 -30405.43 -108143.71 -3414.53
12/03/15 06:54:19 -30412.65 -108140.95 -3414.55
12/03/15 06:57:19 -30412.47 -108140.27 -3414.58
12/03/15 07:00:19 -30419.59 -108137.52 -3414.61
12/03/15 07:03:19 -30419.40 -108136.84 -3414.63
12/03/15 07:06:19 -30426.52 -108134.09 -3414.66
12/03/15 07:09:19 -30426.34 -108133.41 -3414.69
12/03/15 07:12:19 -30433.56 -108130.64 -3414.72
12/03/15 07:15:19 -30433.38 -108129.95 -3414.74
12/03/15 07:18:19 -30440.50 -108127.22 -3414.77
12/03/15 07:21:19 -30440.31 -108126.53 -3414.80
12/03/15 07:24:19 -30447.43 -108123.77 -3414.82
12/03/15 07:27:19 -30454.65 -108121.01 -3414.85
12/03/15 07:30:19 -30454.47 -108120.34 -3414.88
12/03/15 07:33:19 -30461.59 -108117.59 -3414.90
12/03/15 07:36:19 -30461.41 -108116.89 -3414.93
12/03/15 07:39:19 -30468.57 -108114.14 -3414.96
12/03/15 07:42:19 -30468.39 -108113.45 -3414.98
12/03/15 07:45:19 -30475.56 -108110.69 -3415.01
12/03/15 07:48:19 -30475.38 -108110.02 -3415.04
12/03/15 07:51:19 -30482.50 -108107.28 -3415.06
12/03/15 07:54:19 -30482.32 -108106.59 -3415.08
12/03/15 07:57:19 -30489.59 -108103.79 -3415.12
12/03/15 08:00:19 -30489.41 -108103.11 -3415.14
12/03/15 08:03:19 -30496.57 -108100.35 -3415.17
12/03/15 08:06:19 -30496.39 -108099.67 -3415.20
12/03/15 08:09:19 -30503.50 -108096.92 -3415.22
12/03/15 08:12:19 -30510.68 -108094.16 -3415.25
12/03/15 08:15:19 -30510.50 -108093.48 -3415.28
12/03/15 08:18:19 -30517.66 -108090.72 -3415.30
12/03/15 08:21:19 -30517.47 -108090.03 -3415.33
12/03/15 08:24:19 -30524.54 -108087.30 -3415.36
12/03/15 08:27:19 -30524.35 -108086.61 -3415.38
12/03/15 08:30:19 -30531.63 -108083.81 -3415.41
12/03/15 08:33:19 -30531.44 -108083.13 -3415.44
12/03/15 08:36:19 -30538.56 -108080.38 -3415.46
12/03/15 08:39:19 -30538.38 -108079.70 -3415.49
12/03/15 08:42:19 -30545.49 -108076.95 -3415.52
12/03/15 08:45:19 -30545.30 -108076.27 -3415.54
12/03/15 08:48:19 -30552.52 -108073.48 -3415.57
12/03/15 08:51:19 -30552.34 -108072.80 -3415.60
12/03/15 08:54:19 -30559.46 -108070.06 -3415.63
12/03/15 08:57:19 -30566.68 -108067.27 -3415.65
12/03/15 09:00:19 -30566.50 -108066.59 -3415.68
12/03/15 09:03:19 -30573.62 -108063.84 -3415.71
12/03/15 09:06:19 -30573.44 -108063.16 -3415.73
12/03/15 09:09:19 -30580.59 -108060.39 -3415.76
12/03/15 09:12:19 -30580.41 -108059.70 -3415.79
12/03/15 09:15:19 -30587.58 -108056.94 -3415.82
12/03/15 09:18:19 -30587.40 -108056.26 -3415.84
12/03/15 09:21:19 -30594.56 -108053.49 -3415.86
12/03/15 09:24:19 -30594.38 -108052.80 -3415.89
12/03/15 09:27:19 -30601.54 -108050.04 -3415.91
12/03/15 09:30:19 -30601.36 -108049.34 -3415.94
12/03/15 09:33:19 -30608.48 -108046.59 -3415.97
12/03/15 09:36:19 -30608.29 -108045.91 -3416.00
12/03/15 09:39:19 -30615.51 -108043.12 -3416.03
12/03/15 09:42:19 -30622.61 -108040.38 -3416.05
12/03/15 09:45:19 -30622.43 -108039.70 -3416.08
12/03/15 09:48:19 -30629.61 -108036.93 -3416.11
12/03/15 09:51:19 -30629.42 -108036.23 -3416.14
12/03/15 09:54:19 -30636.58 -108033.47 -3416.16
12/03/15 09:57:19 -30636.40 -108032.78 -3416.19
12/03/15 10:00:19 -30643.51 -108030.03 -3416.22
12/03/15 10:03:19 -30643.33 -108029.36 -3416.24
12/03/15 10:06:19 -30650.50 -108026.58 -3416.27
12/03/15 10:09:19 -30650.31 -108025.90 -3416.29
12/03/15 10:12:19 -30657.48 -108023.11 -3416.32
12/03/15 10:15:19 -30657.30 -108022.42 -3416.35
12/03/15 10:18:19 -30664.51 -108019.64 -3416.38
12/03/15 10:21:19 -30664.33 -108018.96 -3416.40
12/03/15 10:24:19 -30671.44 -108016.20 -3416.43
12/03/15 10:27:19 -30678.55 -108013.45 -3416.45
12/03/15 10:30:19 -30678.37 -108012.76 -3416.48
12/03/15 10:33:19 -30685.58 -108009.98 -3416.50
12/03/15 10:36:19 -30685.40 -108009.29 -3416.53
12/03/15 10:39:19 -30692.51 -108006.53 -3416.56
12/03/15 10:42:19 -30692.33 -108005.85 -3416.59
12/03/15 10:45:19 -30699.54 -108003.05 -3416.62
12/03/15 10:48:19 -30699.36 -108002.37 -3416.64
12/03/15 10:51:19 -30706.53 -107999.61 -3416.67
12/03/15 10:54:19 -30706.34 -107998.92 -3416.69
12/03/15 10:57:19 -30713.39 -107996.17 -3416.71
12/03/15 11:00:19 -30713.21 -107995.48 -3416.75
12/03/15 11:03:19 -30720.38 -107992.71 -3416.77
12/03/15 11:06:19 -30720.19 -107992.04 -3416.80
12/03/15 11:09:19 -30727.36 -107989.26 -3416.82
12/03/15 11:12:19 -30734.46 -107986.50 -3416.86
12/03/15 11:15:19 -30734.29 -107985.81 -3416.88
12/03/15 11:18:19 -30741.44 -107983.03 -3416.91
12/03/15 11:21:19 -30741.26 -107982.35 -3416.93
12/03/15 11:24:19 -30748.52 -107979.54 -3416.96
12/03/15 11:27:19 -30748.34 -107978.86 -3416.99
12/03/15 11:30:19 -30755.45 -107976.09 -3417.02
12/03/15 11:33:19 -30755.27 -107975.41 -3417.05
12/03/15 11:36:19 -30762.38 -107972.63 -3417.07
12/03/15 11:39:19 -30762.20 -107971.96 -3417.09
12/03/15 11:42:19 -30769.41 -107969.17 -3417.12
12/03/15 11:45:19 -30769.23 -107968.48 -3417.15
12/03/15 11:48:19 -30776.33 -107965.71 -3417.18
12/03/15 11:51:19 -30776.15 -107965.02 -3417.21
12/03/15 11:54:19 -30783.25 -107962.27 -3417.23
12/03/15 11:57:19 -30790.48 -107959.48 -3417.26
12/03/15 12:00:19 -30790.30 -107958.80 -3417.29
12/03/15 12:03:19 -30797.39 -107956.02 -3417.31
12/03/15 12:06:19 -30797.21 -107955.34 -3417.34
12/03/15 12:09:19 -30804.42 -107952.55 -3417.37
12/03/15 12:12:19 -30804.24 -107951.86 -3417.39
12/03/15 12:15:19 -30811.35 -107949.09 -3417.41
12/03/15 12:18:19 -30811.17 -107948.41 -3417.45
12/03/15 12:21:19 -30818.27 -107945.64 -3417.47
12/03/15 12:24:19 -30818.09 -107944.96 -3417.49
12/03/15 12:27:19 -30825.30 -107942.16 -3417.53
12/03/15 12:30:19 -30825.12 -107941.48 -3417.55
12/03/15 12:33:19 -30832.29 -107938.70 -3417.57
12/03/15 12:36:19 -30832.10 -107938.01 -3417.61
12/03/15 12:39:19 -30839.26 -107935.23 -3417.63
12/03/15 12:42:19 -30846.41 -107932.45 -3417.65
12/03/15 12:45:19 -30846.23 -107931.75 -3417.69
12/03/15 12:48:19 -30853.34 -107928.99 -3417.71
12/03/15 12:51:19 -30853.15 -107928.31 -3417.74
12/03/15 12:54:19 -30860.31 -107925.52 -3417.76
12/03/15 12:57:19 -30860.12 -107924.83 -3417.79
12/03/15 13:00:19 -30867.29 -107922.06 -3417.81
12/03/15 13:03:19 -30867.11 -107921.38 -3417.84
12/03/15 13:06:19 -30874.27 -107918.59 -3417.87
12/03/15 13:09:19 -30874.09 -107917.90 -3417.89
12/03/15 13:12:19 -30881.19 -107915.12 -3417.92
12/03/15 13:15:19 -30881.00 -107914.44 -3417.95
12/03/15 13:18:19 -30888.16 -107911.67 -3417.98
12/03/15 13:21:19 -30887.98 -107910.98 -3418.00
12/03/15 13:24:19 -30895.13 -107908.19 -3418.04
12/03/15 13:27:19 -30902.24 -107905.42 -3418.06
12/03/15 13:30:19 -30902.06 -107904.73 -3418.08
12/03/15 13:33:19 -30909.26 -107901.94 -3418.11
12/03/15 13:36:19 -30909.08 -107901.25 -3418.13
12/03/15 13:39:19 -30916.19 -107898.48 -3418.16
12/03/15 13:42:19 -30916.01 -107897.78 -3418.19
12/03/15 13:45:19 -30923.16 -107895.00 -3418.21
12/03/15 13:48:19 -30922.98 -107894.31 -3418.25
12/03/15 13:51:19 -30930.14 -107891.53 -3418.27
12/03/15 13:54:19 -30929.96 -107890.85 -3418.30
12/03/15 13:57:19 -30937.11 -107888.05 -3418.32
12/03/15 14:00:19 -30936.92 -107887.36 -3418.35
12/03/15 14:03:19 -30944.07 -107884.58 -3418.38
12/03/15 14:06:19 -30943.89 -107883.90 -3418.41
12/03/15 14:09:19 -30951.01 -107881.12 -3418.43
12/03/15 14:12:19 -30958.21 -107878.31 -3418.46
12/03/15 14:15:19 -30958.03 -107877.62 -3418.48
12/03/15 14:18:19 -30965.12 -107874.86 -3418.51
12/03/15 14:21:19 -30964.94 -107874.17 -3418.54
12/03/15 14:24:19 -30972.10 -107871.38 -3418.57
12/03/15 14:27:19 -30971.92 -107870.70 -3418.60
12/03/15 14:30:19 -30979.02 -107867.92 -3418.62
12/03/15 14:33:19 -30978.83 -107867.23 -3418.65
12/03/15 14:36:19 -30985.99 -107864.44 -3418.67
12/03/15 14:39:19 -30985.81 -107863.75 -3418.70
12/03/15 14:42:19 -30992.96 -107860.95 -3418.72
12/03/15 14:45:19 -30992.78 -107860.28 -3418.75
12/03/15 14:48:19 -30999.94 -107857.49 -3418.78
12/03/15 14:51:19 -30999.76 -107856.80 -3418.80
12/03/15 14:54:19 -31006.96 -107853.99 -3418.84
12/03/15 14:57:19 -31014.06 -107851.20 -3418.86
12/03/15 15:00:19 -31013.88 -107850.52 -3418.89
12/03/15 15:03:19 -31020.98 -107847.75 -3418.92
12/03/15 15:06:19 -31020.80 -107847.06 -3418.94
12/03/15 15:09:19 -31028.00 -107844.25 -3418.96
12/03/15 15:12:19 -31027.82 -107843.56 -3418.99
12/03/15 15:15:19 -31034.92 -107840.77 -3419.02
12/03/15 15:18:19 -31034.74 -107840.09 -3419.04
12/03/15 15:21:19 -31041.84 -107837.31 -3419.07
12/03/15 15:24:19 -31041.66 -107836.63 -3419.11
12/03/15 15:27:19 -31048.92 -107833.82 -3419.12
12/03/15 15:30:19 -31048.73 -107833.12 -3419.15
12/03/15 15:33:19 -31055.78 -107830.35 -3419.18
12/03/15 15:36:19 -31055.60 -107829.67 -3419.21
12/03/15 15:39:19 -31062.74 -107826.88 -3419.23
12/03/15 15:42:19 -31069.90 -107824.08 -3419.26
12/03/15 15:45:19 -31069.71 -107823.40 -3419.28
12/03/15 15:48:19 -31076.82 -107820.62 -3419.31
12/03/15 15:51:19 -31076.64 -107819.92 -3419.34
12/03/15 15:54:19 -31083.78 -107817.12 -3419.37
12/03/15 15:57:19 -31083.60 -107816.44 -3419.39
12/03/15 16:00:19 -31090.81 -107813.62 -3419.43
12/03/15 16:03:19 -31090.62 -107812.95 -3419.45
12/03/15 16:06:19 -31097.77 -107810.15 -3419.47
12/03/15 16:09:19 -31097.59 -107809.45 -3419.51
12/03/15 16:12:19 -31104.69 -107806.67 -3419.53
12/03/15 16:15:19 -31104.51 -107805.99 -3419.55
12/03/15 16:18:19 -31111.71 -107803.19 -3419.58
12/03/15 16:21:19 -31111.53 -107802.50 -3419.61
12/03/15 16:24:19 -31118.62 -107799.70 -3419.64
12/03/15 16:27:19 -31125.72 -107796.91 -3419.67
12/03/15 16:30:19 -31125.54 -107796.23 -3419.69
12/03/15 16:33:19 -31132.75 -107793.41 -3419.71
12/03/15 16:36:19 -31132.57 -107792.72 -3419.75
12/03/15 16:39:19 -31139.66 -107789.94 -3419.77
12/03/15 16:42:19 -31139.48 -107789.25 -3419.80
12/03/15 16:45:19 -31146.57 -107786.47 -3419.82
12/03/15 16:48:19 -31146.39 -107785.78 -3419.85
12/03/15 16:51:19 -31153.59 -107782.95 -3419.88
12/03/15 16:54:19 -31153.41 -107782.28 -3419.90
12/03/15 16:57:19 -31160.51 -107779.49 -3419.93
12/03/15 17:00:19 -31160.32 -107778.80 -3419.96
12/03/15 17:03:19 -31167.42 -107776.02 -3419.98
12/03/15 17:06:19 -31167.24 -107775.34 -3420.01
12/03/15 17:09:19 -31174.45 -107772.52 -3420.04
12/03/15 17:12:19 -31181.59 -107769.71 -3420.06
12/03/15 17:15:19 -31181.41 -107769.01 -3420.09
12/03/15 17:18:19 -31188.55 -107766.21 -3420.12
12/03/15 17:21:19 -31188.38 -107765.53 -3420.14
12/03/15 17:24:19 -31195.52 -107762.73 -3420.17
12/03/15 17:27:19 -31195.34 -107762.04 -3420.20
12/03/15 17:30:19 -31202.48 -107759.24 -3420.22
12/03/15 17:33:19 -31202.30 -107758.55 -3420.25
12/03/15 17:36:19 -31209.39 -107755.76 -3420.28
12/03/15 17:39:19 -31209.21 -107755.06 -3420.30
12/03/15 17:42:19 -31216.42 -107752.25 -3420.33
12/03/15 17:45:19 -31216.24 -107751.56 -3420.36
12/03/15 17:48:19 -31223.33 -107748.77 -3420.38
12/03/15 17:51:19 -31223.15 -107748.09 -3420.41
12/03/15 17:54:19 -31230.24 -107745.30 -3420.44
12/03/15 17:57:19 -31237.39 -107742.48 -3420.47
12/03/15 18:00:19 -31237.21 -107741.80 -3420.50
12/03/15 18:03:19 -31244.34 -107738.99 -3420.52
12/03/15 18:06:19 -31244.17 -107738.30 -3420.54
12/03/15 18:09:19 -31251.26 -107735.51 -3420.57
12/03/15 18:12:19 -31251.08 -107734.83 -3420.60
12/03/15 18:15:19 -31258.28 -107732.00 -3420.62
12/03/15 18:18:19 -31258.10 -107731.31 -3420.65
12/03/15 18:21:19 -31265.20 -107728.52 -3420.68
12/03/15 18:24:19 -31265.02 -107727.84 -3420.70
12/03/15 18:27:19 -31272.16 -107725.03 -3420.73
12/03/15 18:30:19 -31271.98 -107724.34 -3420.76
12/03/15 18:33:19 -31279.12 -107721.53 -3420.79
12/03/15 18:36:19 -31278.94 -107720.84 -3420.81
12/03/15 18:39:19 -31286.03 -107718.05 -3420.84
12/03/15 18:42:19 -31293.18 -107715.23 -3420.87
12/03/15 18:45:19 -31293.00 -107714.55 -3420.89
12/03/15 18:48:19 -31300.25 -107711.72 -3420.91
12/03/15 18:51:19 -31300.06 -107711.03 -3420.95
12/03/15 18:54:19 -31307.16 -107708.22 -3420.97
12/03/15 18:57:19 -31306.97 -107707.54 -3421.00
12/03/15 19:00:19 -31314.06 -107704.73 -3421.03
12/03/15 19:03:19 -31313.88 -107704.06 -3421.05
12/03/15 19:06:19 -31320.98 -107701.27 -3421.08
12/03/15 19:09:19 -31320.79 -107700.58 -3421.11
12/03/15 19:12:19 -31327.94 -107697.75 -3421.13
12/03/15 19:15:19 -31327.75 -107697.08 -3421.16
12/03/15 19:18:19 -31334.89 -107694.26 -3421.19
12/03/15 19:21:19 -31334.71 -107693.58 -3421.21
12/03/15 19:24:19 -31341.81 -107690.77 -3421.24
12/03/15 19:27:19 -31349.00 -107687.95 -3421.27
12/03/15 19:30:19 -31348.82 -107687.27 -3421.29
12/03/15 19:33:19 -31355.91 -107684.46 -3421.32
12/03/15 19:36:19 -31355.73 -107683.78 -3421.35
12/03/15 19:39:19 -31362.93 -107680.94 -3421.38
12/03/15 19:42:19 -31362.74 -107680.24 -3421.40
12/03/15 19:45:19 -31369.83 -107677.45 -3421.43
12/03/15 19:48:19 -31369.65 -107676.77 -3421.45
12/03/15 19:51:19 -31376.74 -107673.98 -3421.47
12/03/15 19:54:19 -31376.56 -107673.28 -3421.50
12/03/15 19:57:19 -31383.75 -107670.45 -3421.53
12/03/15 20:00:19 -31383.57 -107669.77 -3421.56
12/03/15 20:03:19 -31390.71 -107666.95 -3421.59
12/03/15 20:06:19 -31390.54 -107666.27 -3421.61
12/03/15 20:09:19 -31397.58 -107663.47 -3421.64
12/03/15 20:12:19 -31404.71 -107660.66 -3421.67
12/03/15 20:15:19 -31404.53 -107659.96 -3421.69
12/03/15 20:18:19 -31411.67 -107657.14 -3421.72
12/03/15 20:21:19 -31411.49 -107656.45 -3421.75
12/03/15 20:24:19 -31418.62 -107653.62 -3421.77
12/03/15 20:27:19 -31418.45 -107652.95 -3421.80
12/03/15 20:30:19 -31425.58 -107650.12 -3421.83
12/03/15 20:33:19 -31425.40 -107649.45 -3421.86
12/03/15 20:36:19 -31432.59 -107646.62 -3421.88
12/03/15 20:39:19 -31432.41 -107645.92 -3421.91
12/03/15 20:42:19 -31439.51 -107643.12 -3421.93
12/03/15 20:45:19 -31439.33 -107642.44 -3421.96
12/03/15 20:48:19 -31446.41 -107639.62 -3421.99
12/03/15 20:51:19 -31446.23 -107638.94 -3422.02
12/03/15 20:54:19 -31453.42 -107636.10 -3422.04
12/03/15 20:57:19 -31460.51 -107633.30 -3422.07
12/03/15 21:00:19 -31460.32 -107632.61 -3422.10
12/03/15 21:03:19 -31467.40 -107629.81 -3422.12
12/03/15 21:06:19 -31467.23 -107629.12 -3422.15
12/03/15 21:09:19 -31474.43 -107626.28 -3422.17
12/03/15 21:12:19 -31474.25 -107625.59 -3422.20
12/03/15 21:15:19 -31481.33 -107622.78 -3422.23
12/03/15 21:18:19 -31481.15 -107622.11 -3422.25
12/03/15 21:21:19 -31488.24 -107619.29 -3422.28
12/03/15 21:24:19 -31488.05 -107618.60 -3422.31
12/03/15 21:27:19 -31495.24 -107615.76 -3422.34
12/03/15 21:30:19 -31495.06 -107615.09 -3422.36
12/03/15 21:33:19 -31502.15 -107612.27 -3422.39
12/03/15 21:36:19 -31501.97 -107611.58 -3422.42
12/03/15 21:39:19 -31509.06 -107608.78 -3422.44
12/03/15 21:42:19 -31516.30 -107605.91 -3422.47
12/03/15 21:45:19 -31516.12 -107605.23 -3422.50
12/03/15 21:48:19 -31523.25 -107602.41 -3422.52
12/03/15 21:51:19 -31523.07 -107601.72 -3422.55
12/03/15 21:54:19 -31530.15 -107598.90 -3422.57
12/03/15 21:57:19 -31529.98 -107598.21 -3422.61
12/03/15 22:00:19 -31537.12 -107595.39 -3422.63
12/03/15 22:03:19 -31536.94 -107594.71 -3422.66
12/03/15 22:06:19 -31544.06 -107591.87 -3422.69
12/03/15 22:09:19 -31543.88 -107591.18 -3422.71
12/03/15 22:12:19 -31550.97 -107588.38 -3422.73
12/03/15 22:15:19 -31550.79 -107587.70 -3422.76
12/03/15 22:18:19 -31557.98 -107584.86 -3422.79
12/03/15 22:21:19 -31557.80 -107584.16 -3422.82
12/03/15 22:24:19 -31564.88 -107581.34 -3422.84
12/03/15 22:27:19 -31571.96 -107578.53 -3422.87
12/03/15 22:30:19 -31571.78 -107577.86 -3422.90
12/03/15 22:33:19 -31578.92 -107575.02 -3422.93
12/03/15 22:36:19 -31578.74 -107574.33 -3422.95
12/03/15 22:39:19 -31585.88 -107571.49 -3422.98
12/03/15 22:42:19 -31585.69 -107570.82 -3423.00
12/03/15 22:45:19 -31592.77 -107567.99 -3423.03
12/03/15 22:48:19 -31592.59 -107567.31 -3423.05
12/03/15 22:51:19 -31599.78 -107564.47 -3423.09
12/03/15 22:54:19 -31599.60 -107563.79 -3423.11
12/03/15 22:57:19 -31606.69 -107560.96 -3423.14
12/03/15 23:00:19 -31606.51 -107560.27 -3423.17
12/03/15 23:03:19 -31613.64 -107557.44 -3423.19
12/03/15 23:06:19 -31613.46 -107556.77 -3423.22
12/03/15 23:09:19 -31620.59 -107553.94 -3423.25
12/03/15 23:12:19 -31627.72 -107551.09 -3423.27
12/03/15 23:15:19 -31627.54 -107550.41 -3423.30
12/03/15 23:18:19 -31634.63 -107547.59 -3423.32
12/03/15 23:21:19 -31634.45 -107546.91 -3423.35
12/03/15 23:24:19 -31641.58 -107544.07 -3423.38
12/03/15 23:27:19 -31641.40 -107543.39 -3423.41
12/03/15 23:30:19 -31648.59 -107540.53 -3423.43
12/03/15 23:33:19 -31648.40 -107539.84 -3423.46
12/03/15 23:36:19 -31655.48 -107537.03 -3423.49
12/03/15 23:39:19 -31655.30 -107536.35 -3423.51
12/03/15 23:42:19 -31662.38 -107533.52 -3423.54
12/03/15 23:45:19 -31662.20 -107532.83 -3423.56
12/03/15 23:48:19 -31669.34 -107530.01 -3423.59
12/03/15 23:51:19 -31669.16 -107529.31 -3423.62
12/03/15 23:54:19 -31676.28 -107526.48 -3423.64
12/03/15 23:57:19 -31683.37 -107523.65 -3423.68
12/03/16 00:00:19 -31683.19 -107522.97 -3423.70
12/03/16 00:03:19 -31690.38 -107520.11 -3423.72
12/03/16 00:06:19 -31690.20 -107519.43 -3423.75
12/03/16 00:09:19 -31697.27 -107516.60 -3423.78
12/03/16 00:12:19 -31697.10 -107515.92 -3423.80
12/03/16 00:15:19 -31704.22 -107513.08 -3423.83
12/03/16 00:18:19 -31704.04 -107512.41 -3423.86
12/03/16 00:21:19 -31711.18 -107509.55 -3423.88
12/03/16 00:24:19 -31711.00 -107508.88 -3423.91
12/03/16 00:27:19 -31718.08 -107506.05 -3423.95
12/03/16 00:30:19 -31717.90 -107505.36 -3423.96
12/03/16 00:33:19 -31724.97 -107502.53 -3424.00
12/03/16 00:36:19 -31724.79 -107501.85 -3424.02
12/03/16 00:39:19 -31731.97 -107499.00 -3424.05
12/03/16 00:42:19 -31739.06 -107496.16 -3424.07
12/03/16 00:45:19 -31738.87 -107495.48 -3424.10
12/03/16 00:48:19 -31746.00 -107492.64 -3424.12
12/03/16 00:51:19 -31745.83 -107491.95 -3424.15
12/03/16 00:54:19 -31752.94 -107489.12 -3424.18
12/03/16 00:57:19 -31752.76 -107488.44 -3424.21
12/03/16 01:00:19 -31759.86 -107485.61 -3424.23
12/03/16 01:03:19 -31759.68 -107484.91 -3424.26
12/03/16 01:06:19 -31766.79 -107482.06 -3424.28
12/03/16 01:09:19 -31766.62 -107481.39 -3424.31
12/03/16 01:12:19 -31773.75 -107478.55 -3424.34
12/03/16 01:15:19 -31773.57 -107477.85 -3424.37
12/03/16 01:18:19 -31780.75 -107475.00 -3424.39
12/03/16 01:21:19 -31780.57 -107474.32 -3424.42
12/03/16 01:24:19 -31787.65 -107471.49 -3424.45
12/03/16 01:27:19 -31794.72 -107468.66 -3424.48
12/03/16 01:30:19 -31794.54 -107467.98 -3424.50
12/03/16 01:33:19 -31801.72 -107465.12 -3424.53
12/03/16 01:36:19 -31801.54 -107464.44 -3424.55
12/03/16 01:39:19 -31808.61 -107461.59 -3424.59
12/03/16 01:42:19 -31808.43 -107460.91 -3424.61
12/03/16 01:45:19 -31815.52 -107458.08 -3424.64
12/03/16 01:48:19 -31815.34 -107457.40 -3424.66
12/03/16 01:51:19 -31822.46 -107454.55 -3424.69
12/03/16 01:54:19 -31822.28 -107453.86 -3424.72
12/03/16 01:57:19 -31829.41 -107451.01 -3424.75
12/03/16 02:00:19 -31829.23 -107450.33 -3424.77
12/03/16 02:03:19 -31836.31 -107447.50 -3424.79
12/03/16 02:06:19 -31836.13 -107446.80 -3424.82
12/03/16 02:09:19 -31843.25 -107443.97 -3424.85
12/03/16 02:12:19 -31850.39 -107441.12 -3424.88
12/03/16 02:15:19 -31850.20 -107440.44 -3424.90
12/03/16 02:18:19 -31857.38 -107437.57 -3424.93
12/03/16 02:21:19 -31857.20 -107436.89 -3424.95
12/03/16 02:24:19 -31864.27 -107434.05 -3424.98
12/03/16 02:27:19 -31864.09 -107433.37 -3425.01
12/03/16 02:30:19 -31871.27 -107430.49 -3425.04
12/03/16 02:33:19 -31871.09 -107429.81 -3425.06
12/03/16 02:36:19 -31878.16 -107426.97 -3425.09
12/03/16 02:39:19 -31877.98 -107426.29 -3425.12
12/03/16 02:42:19 -31885.06 -107423.45 -3425.14
12/03/16 02:45:19 -31884.88 -107422.77 -3425.17
12/03/16 02:48:19 -31891.95 -107419.93 -3425.19
12/03/16 02:51:19 -31891.77 -107419.25 -3425.22
12/03/16 02:54:19 -31898.95 -107416.39 -3425.25
12/03/16 02:57:19 -31906.02 -107413.53 -3425.28
12/03/16 03:00:19 -31905.84 -107412.85 -3425.30
12/03/16 03:03:19 -31912.91 -107410.02 -3425.33
12/03/16 03:06:19 -31912.73 -107409.34 -3425.35
12/03/16 03:09:19 -31919.91 -107406.46 -3425.38
12/03/16 03:12:19 -31919.73 -107405.78 -3425.41
12/03/16 03:15:19 -31926.80 -107402.95 -3425.43
12/03/16 03:18:19 -31926.62 -107402.27 -3425.46
12/03/16 03:21:19 -31933.70 -107399.41 -3425.49
12/03/16 03:24:19 -31933.52 -107398.73 -3425.52
12/03/16 03:27:19 -31940.74 -107395.85 -3425.54
12/03/16 03:30:19 -31940.57 -107395.16 -3425.57
12/03/16 03:33:19 -31947.68 -107392.30 -3425.60
12/03/16 03:36:19 -31947.50 -107391.62 -3425.63
12/03/16 03:39:19 -31954.58 -107388.80 -3425.65
12/03/16 03:42:19 -31961.70 -107385.93 -3425.68
12/03/16 03:45:19 -31961.52 -107385.24 -3425.70
12/03/16 03:48:19 -31968.64 -107382.39 -3425.73
12/03/16 03:51:19 -31968.46 -107381.70 -3425.76
12/03/16 03:54:19 -31975.48 -107378.87 -3425.79
12/03/16 03:57:19 -31975.30 -107378.18 -3425.81
12/03/16 04:00:19 -31982.43 -107375.33 -3425.84
12/03/16 04:03:19 -31982.25 -107374.66 -3425.86
12/03/16 04:06:19 -31989.42 -107371.79 -3425.89
12/03/16 04:09:19 -31989.24 -107371.09 -3425.92
12/03/16 04:12:19 -31996.31 -107368.24 -3425.95
12/03/16 04:15:19 -31996.12 -107367.56 -3425.96
12/03/16 04:18:19 -32003.20 -107364.72 -3426.00
12/03/16 04:21:19 -32003.02 -107364.03 -3426.02
12/03/16 04:24:19 -32010.20 -107361.16 -3426.05
12/03/16 04:27:19 -32017.27 -107358.32 -3426.08
12/03/16 04:30:19 -32017.08 -107357.64 -3426.11
12/03/16 04:33:19 -32024.16 -107354.77 -3426.13
12/03/16 04:36:19 -32023.97 -107354.09 -3426.16
12/03/16 04:39:19 -32031.16 -107351.22 -3426.19
12/03/16 04:42:19 -32030.97 -107350.53 -3426.21
12/03/16 04:45:19 -32038.09 -107347.67 -3426.24
12/03/16 04:48:19 -32037.91 -107346.98 -3426.27
12/03/16 04:51:19 -32045.03 -107344.12 -3426.29
12/03/16 04:54:19 -32044.85 -107343.45 -3426.32
12/03/16 04:57:19 -32051.93 -107340.59 -3426.34
12/03/16 05:00:19 -32051.75 -107339.91 -3426.38
12/03/16 05:03:19 -32058.81 -107337.06 -3426.40
12/03/16 05:06:19 -32058.62 -107336.38 -3426.43
12/03/16 05:09:19 -32065.70 -107333.53 -3426.45
12/03/16 05:12:19 -32072.87 -107330.65 -3426.48
12/03/16 05:15:19 -32072.68 -107329.97 -3426.50
12/03/16 05:18:19 -32079.81 -107327.11 -3426.53
12/03/16 05:21:19 -32079.63 -107326.42 -3426.56
12/03/16 05:24:19 -32086.75 -107323.56 -3426.59
12/03/16 05:27:19 -32086.57 -107322.88 -3426.61
12/03/16 05:30:19 -32093.63 -107320.03 -3426.64
12/03/16 05:33:19 -32093.46 -107319.34 -3426.67
12/03/16 05:36:19 -32100.58 -107316.47 -3426.70
12/03/16 05:39:19 -32100.40 -107315.79 -3426.72
12/03/16 05:42:19 -32107.52 -107312.94 -3426.75
12/03/16 05:45:19 -32107.33 -107312.24 -3426.78
12/03/16 05:48:19 -32114.46 -107309.37 -3426.80
12/03/16 05:51:19 -32114.27 -107308.69 -3426.83
12/03/16 05:54:19 -32121.34 -107305.83 -3426.86
12/03/16 05:57:19 -32128.47 -107302.96 -3426.88
12/03/16 06:00:19 -32128.29 -107302.28 -3426.91
12/03/16 06:03:19 -32135.35 -107299.43 -3426.93
12/03/16 06:06:19 -32135.17 -107298.73 -3426.96
12/03/16 06:09:19 -32142.23 -107295.88 -3426.99
12/03/16 06:12:19 -32142.04 -107295.20 -3427.02
12/03/16 06:15:19 -32149.22 -107292.32 -3427.04
12/03/16 06:18:19 -32149.04 -107291.63 -3427.07
12/03/16 06:21:19 -32156.16 -107288.76 -3427.09
12/03/16 06:24:19 -32155.98 -107288.07 -3427.12
12/03/16 06:27:19 -32163.09 -107285.22 -3427.15
12/03/16 06:30:19 -32162.91 -107284.53 -3427.18
12/03/16 06:33:19 -32169.99 -107281.67 -3427.20
12/03/16 06:36:19 -32169.81 -107281.00 -3427.22
12/03/16 06:39:19 -32176.92 -107278.12 -3427.25
12/03/16 06:42:19 -32184.03 -107275.25 -3427.29
12/03/16 06:45:19 -32183.85 -107274.55 -3427.31
12/03/16 06:48:19 -32190.91 -107271.71 -3427.34
12/03/16 06:51:19 -32190.74 -107271.02 -3427.37
12/03/16 06:54:19 -32197.91 -107268.13 -3427.39
12/03/16 06:57:19 -32197.73 -107267.45 -3427.41
12/03/16 07:00:19 -32204.80 -107264.59 -3427.44
12/03/16 07:03:19 -32204.62 -107263.91 -3427.47
12/03/16 07:06:19 -32211.68 -107261.05 -3427.50
12/03/16 07:09:19 -32211.50 -107260.36 -3427.52
12/03/16 07:12:19 -32218.62 -107257.50 -3427.55
12/03/16 07:15:19 -32218.44 -107256.81 -3427.58
12/03/16 07:18:19 -32225.54 -107253.94 -3427.61
12/03/16 07:21:19 -32225.36 -107253.25 -3427.63
12/03/16 07:24:19 -32232.43 -107250.41 -3427.66
12/03/16 07:27:19 -32239.60 -107247.50 -3427.68
12/03/16 07:30:19 -32239.42 -107246.81 -3427.71
12/03/16 07:33:19 -32246.49 -107243.96 -3427.73
12/03/16 07:36:19 -32246.30 -107243.27 -3427.77
12/03/16 07:39:19 -32253.42 -107240.40 -3427.79
12/03/16 07:42:19 -32253.24 -107239.71 -3427.81
12/03/16 07:45:19 -32260.30 -107236.87 -3427.84
12/03/16 07:48:19 -32260.12 -107236.16 -3427.87
12/03/16 07:51:19 -32267.24 -107233.30 -3427.90
12/03/16 07:54:19 -32267.06 -107232.61 -3427.93
12/03/16 07:57:19 -32274.17 -107229.74 -3427.95
12/03/16 08:00:19 -32273.99 -107229.04 -3427.98
12/03/16 08:03:19 -32281.10 -107226.16 -3428.00
12/03/16 08:06:19 -32280.92 -107225.48 -3428.03
12/03/16 08:09:19 -32288.09 -107222.58 -3428.06
12/03/16 08:12:19 -32295.15 -107219.73 -3428.09
12/03/16 08:15:19 -32294.97 -107219.05 -3428.11
12/03/16 08:18:19 -32302.02 -107216.17 -3428.14
12/03/16 08:21:19 -32301.84 -107215.48 -3428.17
12/03/16 08:24:19 -32308.91 -107212.62 -3428.20
12/03/16 08:27:19 -32308.73 -107211.95 -3428.22
12/03/16 08:30:19 -32315.85 -107209.07 -3428.24
12/03/16 08:33:19 -32315.66 -107208.39 -3428.27
12/03/16 08:36:19 -32322.77 -107205.50 -3428.30
12/03/16 08:39:19 -32322.59 -107204.81 -3428.32
12/03/16 08:42:19 -32329.66 -107201.95 -3428.36
12/03/16 08:45:19 -32329.48 -107201.27 -3428.38
12/03/16 08:48:19 -32336.65 -107198.38 -3428.40
12/03/16 08:51:19 -32336.47 -107197.69 -3428.43
12/03/16 08:54:19 -32343.53 -107194.81 -3428.46
12/03/16 08:57:19 -32350.58 -107191.95 -3428.48
12/03/16 09:00:19 -32350.41 -107191.27 -3428.51
12/03/16 09:03:19 -32357.51 -107188.38 -3428.54
12/03/16 09:06:19 -32357.34 -107187.70 -3428.57
12/03/16 09:09:19 -32364.45 -107184.82 -3428.60
12/03/16 09:12:19 -32364.27 -107184.14 -3428.62
12/03/16 09:15:19 -32371.43 -107181.23 -3428.65
12/03/16 09:18:19 -32371.25 -107180.55 -3428.67
12/03/16 09:21:19 -32378.26 -107177.70 -3428.70
12/03/16 09:24:19 -32378.08 -107177.02 -3428.72
12/03/16 09:27:19 -32385.19 -107174.12 -3428.75
12/03/16 09:30:19 -32385.01 -107173.45 -3428.78
12/03/16 09:33:19 -32392.12 -107170.56 -3428.81
12/03/16 09:36:19 -32391.94 -107169.87 -3428.83
12/03/16 09:39:19 -32398.99 -107167.00 -3428.86
12/03/16 09:42:19 -32406.10 -107164.12 -3428.88
12/03/16 09:45:19 -32405.92 -107163.45 -3428.91
12/03/16 09:48:19 -32413.09 -107160.53 -3428.94
12/03/16 09:51:19 -32412.91 -107159.85 -3428.96
12/03/16 09:54:19 -32419.96 -107156.98 -3428.99
12/03/16 09:57:19 -32419.79 -107156.29 -3429.02
12/03/16 10:00:19 -32426.85 -107153.42 -3429.05
12/03/16 10:03:19 -32426.67 -107152.74 -3429.07
12/03/16 10:06:19 -32433.83 -107149.84 -3429.10
12/03/16 10:09:19 -32433.65 -107149.15 -3429.12
12/03/16 10:12:19 -32440.70 -107146.27 -3429.16
12/03/16 10:15:19 -32440.52 -107145.59 -3429.18
12/03/16 10:18:19 -32447.58 -107142.70 -3429.21
12/03/16 10:21:19 -32447.40 -107142.03 -3429.23
12/03/16 10:24:19 -32454.56 -107139.12 -3429.26
12/03/16 10:27:19 -32461.62 -107136.25 -3429.29
12/03/16 10:30:19 -32461.44 -107135.56 -3429.32
12/03/16 10:33:19 -32468.50 -107132.70 -3429.34
12/03/16 10:36:19 -32468.31 -107132.02 -3429.37
12/03/16 10:39:19 -32475.42 -107129.12 -3429.40
12/03/16 10:42:19 -32475.24 -107128.44 -3429.42
12/03/16 10:45:19 -32482.35 -107125.55 -3429.45
12/03/16 10:48:19 -32482.17 -107124.87 -3429.48
12/03/16 10:51:19 -32489.23 -107121.98 -3429.50
12/03/16 10:54:19 -32489.04 -107121.30 -3429.53
12/03/16 10:57:19 -32496.20 -107118.39 -3429.55
12/03/16 11:00:19 -32496.03 -107117.70 -3429.58
12/03/16 11:03:19 -32503.08 -107114.83 -3429.61
12/03/16 11:06:19 -32502.90 -107114.15 -3429.63
12/03/16 11:09:19 -32510.06 -107111.25 -3429.66
12/03/16 11:12:19 -32517.12 -107108.36 -3429.69
12/03/16 11:15:19 -32516.94 -107107.68 -3429.71
12/03/16 11:18:19 -32523.99 -107104.81 -3429.74
12/03/16 11:21:19 -32523.81 -107104.12 -3429.77
12/03/16 11:24:19 -32530.97 -107101.20 -3429.80
12/03/16 11:27:19 -32530.79 -107100.52 -3429.82
12/03/16 11:30:19 -32537.90 -107097.62 -3429.86
12/03/16 11:33:19 -32537.72 -107096.94 -3429.88
12/03/16 11:36:19 -32544.71 -107094.08 -3429.90
12/03/16 11:39:19 -32544.54 -107093.40 -3429.93
12/03/16 11:42:19 -32551.59 -107090.52 -3429.95
12/03/16 11:45:19 -32551.41 -107089.83 -3429.98
12/03/16 11:48:19 -32558.56 -107086.93 -3430.01
12/03/16 11:51:19 -32558.39 -107086.24 -3430.04
12/03/16 11:54:19 -32565.45 -107083.36 -3430.06
12/03/16 11:57:19 -32572.50 -107080.47 -3430.09
12/03/16 12:00:19 -32572.31 -107079.80 -3430.11
12/03/16 12:03:19 -32579.42 -107076.89 -3430.14
12/03/16 12:06:19 -32579.24 -107076.20 -3430.17
12/03/16 12:09:19 -32586.45 -107073.28 -3430.20
12/03/16 12:12:19 -32586.27 -107072.59 -3430.23
12/03/16 12:15:19 -32593.32 -107069.72 -3430.25
12/03/16 12:18:19 -32593.14 -107069.03 -3430.28
12/03/16 12:21:19 -32600.19 -107066.14 -3430.30
12/03/16 12:24:19 -32600.02 -107065.48 -3430.33
12/03/16 12:27:19 -32607.17 -107062.54 -3430.36
12/03/16 12:30:19 -32606.98 -107061.86 -3430.38
12/03/16 12:33:19 -32613.98 -107059.00 -3430.41
12/03/16 12:36:19 -32613.81 -107058.31 -3430.43
12/03/16 12:39:19 -32620.86 -107055.42 -3430.46
12/03/16 12:42:19 -32627.96 -107052.53 -3430.49
12/03/16 12:45:19 -32627.78 -107051.84 -3430.52
12/03/16 12:48:19 -32634.94 -107048.92 -3430.55
12/03/16 12:51:19 -32634.76 -107048.23 -3430.57
12/03/16 12:54:19 -32641.81 -107045.35 -3430.60
12/03/16 12:57:19 -32641.63 -107044.68 -3430.62
12/03/16 13:00:19 -32648.68 -107041.77 -3430.65
12/03/16 13:03:19 -32648.50 -107041.09 -3430.68
12/03/16 13:06:19 -32655.65 -107038.18 -3430.70
12/03/16 13:09:19 -32655.47 -107037.50 -3430.73
12/03/16 13:12:19 -32662.53 -107034.60 -3430.76
12/03/16 13:15:19 -32662.35 -107033.92 -3430.79
12/03/16 13:18:19 -32669.50 -107031.01 -3430.81
12/03/16 13:21:19 -32669.32 -107030.32 -3430.84
12/03/16 13:24:19 -32676.37 -107027.42 -3430.86
12/03/16 13:27:19 -32683.47 -107024.52 -3430.89
12/03/16 13:30:19 -32683.30 -107023.84 -3430.92
12/03/16 13:33:19 -32690.39 -107020.93 -3430.95
12/03/16 13:36:19 -32690.21 -107020.26 -3430.97
12/03/16 13:39:19 -32697.21 -107017.38 -3431.00
12/03/16 13:42:19 -32697.03 -107016.69 -3431.03
12/03/16 13:45:19 -32704.08 -107013.81 -3431.05
12/03/16 13:48:19 -32703.90 -107013.12 -3431.08
12/03/16 13:51:19 -32711.10 -107010.18 -3431.11
12/03/16 13:54:19 -32710.92 -107009.50 -3431.13
12/03/16 13:57:19 -32717.97 -107006.62 -3431.16
12/03/16 14:00:19 -32717.80 -107005.91 -3431.18
12/03/16 14:03:19 -32724.84 -107003.03 -3431.21
12/03/16 14:06:19 -32724.66 -107002.36 -3431.24
12/03/16 14:09:19 -32731.81 -106999.44 -3431.27
12/03/16 14:12:19 -32738.87 -106996.53 -3431.30
12/03/16 14:15:19 -32738.68 -106995.84 -3431.32
12/03/16 14:18:19 -32745.73 -106992.97 -3431.34
12/03/16 14:21:19 -32745.55 -106992.28 -3431.38
12/03/16 14:24:19 -32752.71 -106989.36 -3431.40
12/03/16 14:27:19 -32752.52 -106988.67 -3431.42
12/03/16 14:30:19 -32759.62 -106985.75 -3431.45
12/03/16 14:33:19 -32759.45 -106985.07 -3431.48
12/03/16 14:36:19 -32766.50 -106982.17 -3431.51
12/03/16 14:39:19 -32766.32 -106981.50 -3431.54
12/03/16 14:42:19 -32773.31 -106978.61 -3431.56
12/03/16 14:45:19 -32773.13 -106977.94 -3431.59
12/03/16 14:48:19 -32780.22 -106975.03 -3431.61
12/03/16 14:51:19 -32780.04 -106974.33 -3431.64
12/03/16 14:54:19 -32787.14 -106971.42 -3431.67
12/03/16 14:57:19 -32794.29 -106968.50 -3431.69
12/03/16 15:00:19 -32794.11 -106967.80 -3431.72
12/03/16 15:03:19 -32801.16 -106964.91 -3431.75
12/03/16 15:06:19 -32800.98 -106964.24 -3431.78
12/03/16 15:09:19 -32808.08 -106961.31 -3431.80
12/03/16 15:12:19 -32807.90 -106960.64 -3431.83
12/03/16 15:15:19 -32814.99 -106957.73 -3431.85
12/03/16 15:18:19 -32814.81 -106957.04 -3431.89
12/03/16 15:21:19 -32821.86 -106954.14 -3431.91
12/03/16 15:24:19 -32821.68 -106953.45 -3431.93
12/03/16 15:27:19 -32828.72 -106950.55 -3431.96
12/03/16 15:30:19 -32828.54 -106949.87 -3431.99
12/03/16 15:33:19 -32835.70 -106946.95 -3432.02
12/03/16 15:36:19 -32835.52 -106946.24 -3432.04
12/03/16 15:39:19 -32842.61 -106943.34 -3432.07
12/03/16 15:42:19 -32849.60 -106940.45 -3432.09
12/03/16 15:45:19 -32849.42 -106939.78 -3432.12
12/03/16 15:48:19 -32856.47 -106936.88 -3432.15
12/03/16 15:51:19 -32856.29 -106936.20 -3432.18
12/03/16 15:54:19 -32863.44 -106933.25 -3432.20
12/03/16 15:57:19 -32863.26 -106932.58 -3432.23
12/03/16 16:00:19 -32870.30 -106929.69 -3432.26
12/03/16 16:03:19 -32870.12 -106928.99 -3432.28
12/03/16 16:06:19 -32877.16 -106926.09 -3432.31
12/03/16 16:09:19 -32876.99 -106925.41 -3432.34
12/03/16 16:12:19 -32884.13 -106922.47 -3432.36
12/03/16 16:15:19 -32883.95 -106921.78 -3432.39
12/03/16 16:18:19 -32891.05 -106918.87 -3432.41
12/03/16 16:21:19 -32890.88 -106918.19 -3432.44
12/03/16 16:24:19 -32897.96 -106915.27 -3432.47
12/03/16 16:27:19 -32905.01 -106912.36 -3432.50
12/03/16 16:30:19 -32904.83 -106911.69 -3432.52
12/03/16 16:33:19 -32911.92 -106908.76 -3432.55
12/03/16 16:36:19 -32911.75 -106908.08 -3432.58
12/03/16 16:39:19 -32918.84 -106905.16 -3432.61
12/03/16 16:42:19 -32918.66 -106904.47 -3432.64
12/03/16 16:45:19 -32925.75 -106901.55 -3432.65
12/03/16 16:48:19 -32925.57 -106900.87 -3432.68
12/03/16 16:51:19 -32932.56 -106897.98 -3432.71
12/03/16 16:54:19 -32932.38 -106897.30 -3432.74
12/03/16 16:57:19 -32939.52 -106894.36 -3432.76
12/03/16 17:00:19 -32939.34 -106893.68 -3432.79
12/03/16 17:03:19 -32946.39 -106890.77 -3432.82
12/03/16 17:06:19 -32946.20 -106890.09 -3432.84
12/03/16 17:09:19 -32953.25 -106887.19 -3432.87
12/03/16 17:12:19 -32960.29 -106884.27 -3432.90
12/03/16 17:15:19 -32960.11 -106883.59 -3432.93
12/03/16 17:18:19 -32967.31 -106880.64 -3432.95
12/03/16 17:21:19 -32967.13 -106879.95 -3432.98
12/03/16 17:24:19 -32974.18 -106877.05 -3433.00
12/03/16 17:27:19 -32974.00 -106876.37 -3433.03
12/03/16 17:30:19 -32981.09 -106873.45 -3433.06
12/03/16 17:33:19 -32980.90 -106872.77 -3433.09
12/03/16 17:36:19 -32987.94 -106869.84 -3433.11
12/03/16 17:39:19 -32987.76 -106869.16 -3433.14
12/03/16 17:42:19 -32994.86 -106866.23 -3433.16
12/03/16 17:45:19 -32994.68 -106865.55 -3433.19
12/03/16 17:48:19 -33001.66 -106862.66 -3433.22
12/03/16 17:51:19 -33001.48 -106861.97 -3433.25
12/03/16 17:54:19 -33008.62 -106859.04 -3433.27
12/03/16 17:57:19 -33015.66 -106856.11 -3433.30
12/03/16 18:00:19 -33015.49 -106855.44 -3433.33
12/03/16 18:03:19 -33022.62 -106852.50 -3433.35
12/03/16 18:06:19 -33022.45 -106851.80 -3433.38
12/03/16 18:09:19 -33029.49 -106848.90 -3433.41
12/03/16 18:12:19 -33029.31 -106848.22 -3433.43
12/03/16 18:15:19 -33036.35 -106845.30 -3433.46
12/03/16 18:18:19 -33036.17 -106844.62 -3433.48
12/03/16 18:21:19 -33043.31 -106841.67 -3433.51
12/03/16 18:24:19 -33043.13 -106841.00 -3433.54
12/03/16 18:27:19 -33050.22 -106838.05 -3433.56
12/03/16 18:30:19 -33050.04 -106837.38 -3433.59
12/03/16 18:33:19 -33057.09 -106834.46 -3433.62
12/03/16 18:36:19 -33056.91 -106833.78 -3433.65
12/03/16 18:39:19 -33063.98 -106830.86 -3433.67
12/03/16 18:42:19 -33071.08 -106827.91 -3433.70
12/03/16 18:45:19 -33070.90 -106827.23 -3433.73
12/03/16 18:48:19 -33077.94 -106824.32 -3433.75
12/03/16 18:51:19 -33077.77 -106823.63 -3433.79
12/03/16 18:54:19 -33084.74 -106820.73 -3433.80
12/03/16 18:57:19 -33084.57 -106820.05 -3433.83
12/03/16 19:00:19 -33091.70 -106817.10 -3433.86
12/03/16 19:03:19 -33091.53 -106816.43 -3433.88
12/03/16 19:06:19 -33098.61 -106813.50 -3433.91
12/03/16 19:09:19 -33098.43 -106812.80 -3433.94
12/03/16 19:12:19 -33105.52 -106809.88 -3433.97
12/03/16 19:15:19 -33105.34 -106809.20 -3434.00
12/03/16 19:18:19 -33112.38 -106806.27 -3434.02
12/03/16 19:21:19 -33112.20 -106805.59 -3434.05
12/03/16 19:24:19 -33119.23 -106802.69 -3434.07
12/03/16 19:27:19 -33126.38 -106799.73 -3434.10
12/03/16 19:30:19 -33126.20 -106799.05 -3434.12
12/03/16 19:33:19 -33133.24 -106796.12 -3434.15
12/03/16 19:36:19 -33133.06 -106795.42 -3434.18
12/03/16 19:39:19 -33140.14 -106792.51 -3434.21
12/03/16 19:42:19 -33139.97 -106791.83 -3434.23
12/03/16 19:45:19 -33147.04 -106788.88 -3434.26
12/03/16 19:48:19 -33146.87 -106788.20 -3434.29
12/03/16 19:51:19 -33153.91 -106785.28 -3434.31
12/03/16 19:54:19 -33153.73 -106784.61 -3434.34
12/03/16 19:57:19 -33160.76 -106781.69 -3434.37
12/03/16 20:00:19 -33160.58 -106781.01 -3434.39
12/03/16 20:03:19 -33167.62 -106778.08 -3434.43
12/03/16 20:06:19 -33167.44 -106777.41 -3434.45
12/03/16 20:09:19 -33174.52 -106774.47 -3434.47
12/03/16 20:12:19 -33181.66 -106771.49 -3434.50
12/03/16 20:15:19 -33181.48 -106770.81 -3434.53
12/03/16 20:18:19 -33188.57 -106767.89 -3434.55
12/03/16 20:21:19 -33188.39 -106767.19 -3434.58
12/03/16 20:24:19 -33195.42 -106764.27 -3434.61
12/03/16 20:27:19 -33195.24 -106763.59 -3434.64
12/03/16 20:30:19 -33202.27 -106760.66 -3434.66
12/03/16 20:33:19 -33202.09 -106759.99 -3434.69
12/03/16 20:36:19 -33209.23 -106757.02 -3434.72
12/03/16 20:39:19 -33209.04 -106756.34 -3434.74
12/03/16 20:42:19 -33216.08 -106753.42 -3434.77
12/03/16 20:45:19 -33215.90 -106752.73 -3434.79
12/03/16 20:48:19 -33222.99 -106749.79 -3434.82
12/03/16 20:51:19 -33222.82 -106749.12 -3434.85
12/03/16 20:54:19 -33229.79 -106746.20 -3434.88
12/03/16 20:57:19 -33236.93 -106743.24 -3434.90
12/03/16 21:00:19 -33236.75 -106742.56 -3434.93
12/03/16 21:03:19 -33243.78 -106739.62 -3434.96
12/03/16 21:06:19 -33243.60 -106738.95 -3434.98
12/03/16 21:09:19 -33250.63 -106736.03 -3435.01
12/03/16 21:12:19 -33250.45 -106735.35 -3435.04
12/03/16 21:15:19 -33257.53 -106732.39 -3435.06
12/03/16 21:18:19 -33257.35 -106731.72 -3435.09
12/03/16 21:21:19 -33264.50 -106728.75 -3435.12
12/03/16 21:24:19 -33264.31 -106728.08 -3435.14
12/03/16 21:27:19 -33271.39 -106725.14 -3435.17
12/03/16 21:30:19 -33271.22 -106724.45 -3435.20
12/03/16 21:33:19 -33278.25 -106721.52 -3435.22
12/03/16 21:36:19 -33278.07 -106720.84 -3435.25
12/03/16 21:39:19 -33285.11 -106717.92 -3435.28
12/03/16 21:42:19 -33292.23 -106714.94 -3435.30
12/03/16 21:45:19 -33292.05 -106714.26 -3435.33
12/03/16 21:48:19 -33299.08 -106711.33 -3435.36
12/03/16 21:51:19 -33298.90 -106710.65 -3435.39
12/03/16 21:54:19 -33305.99 -106707.70 -3435.42
12/03/16 21:57:19 -33305.81 -106707.02 -3435.44
12/03/16 22:00:19 -33312.79 -106704.11 -3435.46
12/03/16 22:03:19 -33312.61 -106703.42 -3435.49
12/03/16 22:06:19 -33319.74 -106700.45 -3435.52
12/03/16 22:09:19 -33319.56 -106699.79 -3435.54
12/03/16 22:12:19 -33326.59 -106696.84 -3435.57
12/03/16 22:15:19 -33326.41 -106696.17 -3435.60
12/03/16 22:18:19 -33333.45 -106693.23 -3435.62
12/03/16 22:21:19 -33333.26 -106692.55 -3435.65
12/03/16 22:24:19 -33340.30 -106689.62 -3435.68
12/03/16 22:27:19 -33347.47 -106686.62 -3435.71
12/03/16 22:30:19 -33347.29 -106685.95 -3435.73
12/03/16 22:33:19 -33354.33 -106683.02 -3435.75
12/03/16 22:36:19 -33354.15 -106682.34 -3435.78
12/03/16 22:39:19 -33361.23 -106679.38 -3435.81
12/03/16 22:42:19 -33361.05 -106678.72 -3435.84
12/03/16 22:45:19 -33368.07 -106675.77 -3435.86
12/03/16 22:48:19 -33367.89 -106675.08 -3435.89
12/03/16 22:51:19 -33374.98 -106672.13 -3435.91
12/03/16 22:54:19 -33374.80 -106671.45 -3435.95
12/03/16 22:57:19 -33381.77 -106668.53 -3435.97
12/03/16 23:00:19 -33381.59 -106667.86 -3436.00
12/03/16 23:03:19 -33388.72 -106664.88 -3436.03
12/03/16 23:06:19 -33388.55 -106664.20 -3436.06
12/03/16 23:09:19 -33395.57 -106661.27 -3436.08
12/03/16 23:12:19 -33402.71 -106658.30 -3436.11
12/03/16 23:15:19 -33402.52 -106657.62 -3436.13
12/03/16 23:18:19 -33409.55 -106654.68 -3436.16
12/03/16 23:21:19 -33409.37 -106654.00 -3436.18
12/03/16 23:24:19 -33416.40 -106651.05 -3436.21
12/03/16 23:27:19 -33416.22 -106650.37 -3436.24
12/03/16 23:30:19 -33423.25 -106647.43 -3436.27
12/03/16 23:33:19 -33423.07 -106646.76 -3436.29
12/03/16 23:36:19 -33430.26 -106643.77 -3436.32
12/03/16 23:39:19 -33430.07 -106643.08 -3436.36
12/03/16 23:42:19 -33437.10 -106640.14 -3436.37
12/03/16 23:45:19 -33436.92 -106639.45 -3436.40
12/03/16 23:48:19 -33443.99 -106636.50 -3436.43
12/03/16 23:51:19 -33443.82 -106635.81 -3436.45
12/03/16 23:54:19 -33450.84 -106632.88 -3436.48
12/03/16 23:57:19 -33457.92 -106629.92 -3436.50
