LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 15:02:10
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 150 0.00000 2011 164 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/05/30 00:00:19 -69420.38 45970.54 520.48
11/05/30 00:03:19 -69417.64 45975.75 520.45
11/05/30 00:06:19 -69417.91 45976.43 520.42
11/05/30 00:09:19 -69415.16 45981.64 520.39
11/05/30 00:12:19 -69415.43 45982.32 520.36
11/05/30 00:15:19 -69412.68 45987.55 520.34
11/05/30 00:18:19 -69412.95 45988.23 520.31
11/05/30 00:21:19 -69410.21 45993.43 520.28
11/05/30 00:24:19 -69410.48 45994.11 520.25
11/05/30 00:27:19 -69407.73 45999.32 520.22
11/05/30 00:30:19 -69408.00 46000.00 520.19
11/05/30 00:33:19 -69405.26 46005.21 520.16
11/05/30 00:36:19 -69405.52 46005.89 520.13
11/05/30 00:39:19 -69402.78 46011.11 520.11
11/05/30 00:42:19 -69400.03 46016.33 520.07
11/05/30 00:45:19 -69400.30 46017.01 520.05
11/05/30 00:48:19 -69397.57 46022.22 520.02
11/05/30 00:51:19 -69397.83 46022.89 519.99
11/05/30 00:54:19 -69395.09 46028.12 519.96
11/05/30 00:57:19 -69395.35 46028.79 519.93
11/05/30 01:00:19 -69392.60 46034.01 519.90
11/05/30 01:03:19 -69392.87 46034.69 519.87
11/05/30 01:06:19 -69390.13 46039.91 519.85
11/05/30 01:09:19 -69390.39 46040.58 519.82
11/05/30 01:12:19 -69387.65 46045.80 519.79
11/05/30 01:15:19 -69387.91 46046.47 519.76
11/05/30 01:18:19 -69385.16 46051.69 519.73
11/05/30 01:21:19 -69385.43 46052.37 519.70
11/05/30 01:24:19 -69382.69 46057.57 519.67
11/05/30 01:27:19 -69379.94 46062.78 519.64
11/05/30 01:30:19 -69380.21 46063.47 519.61
11/05/30 01:33:19 -69377.45 46068.70 519.59
11/05/30 01:36:19 -69377.73 46069.38 519.56
11/05/30 01:39:19 -69374.98 46074.56 519.53
11/05/30 01:42:19 -69375.25 46075.24 519.50
11/05/30 01:45:19 -69372.50 46080.47 519.47
11/05/30 01:48:19 -69372.76 46081.15 519.44
11/05/30 01:51:19 -69370.02 46086.37 519.41
11/05/30 01:54:19 -69370.27 46087.04 519.38
11/05/30 01:57:19 -69367.55 46092.25 519.36
11/05/30 02:00:19 -69367.81 46092.93 519.33
11/05/30 02:03:19 -69365.05 46098.14 519.30
11/05/30 02:06:19 -69365.31 46098.82 519.27
11/05/30 02:09:19 -69362.56 46104.03 519.24
11/05/30 02:12:19 -69359.83 46109.24 519.21
11/05/30 02:15:19 -69360.09 46109.92 519.18
11/05/30 02:18:19 -69357.34 46115.14 519.15
11/05/30 02:21:19 -69357.60 46115.81 519.12
11/05/30 02:24:19 -69354.86 46121.02 519.10
11/05/30 02:27:19 -69355.12 46121.70 519.07
11/05/30 02:30:19 -69352.37 46126.93 519.04
11/05/30 02:33:19 -69352.63 46127.59 519.01
11/05/30 02:36:19 -69349.88 46132.82 518.98
11/05/30 02:39:19 -69350.15 46133.51 518.95
11/05/30 02:42:19 -69347.41 46138.69 518.92
11/05/30 02:45:19 -69347.67 46139.37 518.89
11/05/30 02:48:19 -69344.92 46144.59 518.87
11/05/30 02:51:19 -69345.18 46145.27 518.84
11/05/30 02:54:19 -69342.43 46150.47 518.81
11/05/30 02:57:19 -69339.67 46155.70 518.78
11/05/30 03:00:19 -69339.94 46156.38 518.75
11/05/30 03:03:19 -69337.19 46161.59 518.72
11/05/30 03:06:19 -69337.46 46162.27 518.69
11/05/30 03:09:19 -69334.70 46167.47 518.66
11/05/30 03:12:19 -69334.96 46168.15 518.63
11/05/30 03:15:19 -69332.22 46173.36 518.61
11/05/30 03:18:19 -69332.48 46174.04 518.58
11/05/30 03:21:19 -69329.73 46179.25 518.55
11/05/30 03:24:19 -69329.99 46179.93 518.52
11/05/30 03:27:19 -69327.23 46185.16 518.49
11/05/30 03:30:19 -69327.50 46185.83 518.46
11/05/30 03:33:19 -69324.76 46191.02 518.43
11/05/30 03:36:19 -69325.03 46191.70 518.40
11/05/30 03:39:19 -69322.26 46196.92 518.37
11/05/30 03:42:19 -69319.51 46202.13 518.35
11/05/30 03:45:19 -69319.78 46202.81 518.32
11/05/30 03:48:19 -69317.02 46208.01 518.29
11/05/30 03:51:19 -69317.28 46208.69 518.26
11/05/30 03:54:19 -69314.53 46213.91 518.23
11/05/30 03:57:19 -69314.80 46214.59 518.20
11/05/30 04:00:19 -69312.02 46219.80 518.17
11/05/30 04:03:19 -69312.30 46220.48 518.14
11/05/30 04:06:19 -69309.55 46225.68 518.11
11/05/30 04:09:19 -69309.82 46226.36 518.09
11/05/30 04:12:19 -69307.05 46231.59 518.06
11/05/30 04:15:19 -69307.31 46232.26 518.03
11/05/30 04:18:19 -69304.57 46237.46 518.00
11/05/30 04:21:19 -69304.84 46238.15 517.97
11/05/30 04:24:19 -69302.09 46243.34 517.94
11/05/30 04:27:19 -69299.31 46248.56 517.92
11/05/30 04:30:19 -69299.58 46249.23 517.88
11/05/30 04:33:19 -69296.84 46254.44 517.86
11/05/30 04:36:19 -69297.10 46255.12 517.83
11/05/30 04:39:19 -69294.33 46260.35 517.80
11/05/30 04:42:19 -69294.59 46261.02 517.77
11/05/30 04:45:19 -69291.84 46266.22 517.74
11/05/30 04:48:19 -69292.11 46266.89 517.71
11/05/30 04:51:19 -69289.36 46272.11 517.68
11/05/30 04:54:19 -69289.62 46272.80 517.65
11/05/30 04:57:19 -69286.86 46278.00 517.62
11/05/30 05:00:19 -69287.12 46278.66 517.60
11/05/30 05:03:19 -69284.36 46283.88 517.57
11/05/30 05:06:19 -69284.62 46284.56 517.54
11/05/30 05:09:19 -69281.88 46289.77 517.51
11/05/30 05:12:19 -69279.11 46294.98 517.48
11/05/30 05:15:19 -69279.38 46295.65 517.45
11/05/30 05:18:19 -69276.60 46300.88 517.42
11/05/30 05:21:19 -69276.87 46301.55 517.39
11/05/30 05:24:19 -69274.11 46306.76 517.37
11/05/30 05:27:19 -69274.38 46307.43 517.34
11/05/30 05:30:19 -69271.62 46312.63 517.31
11/05/30 05:33:19 -69271.89 46313.31 517.28
11/05/30 05:36:19 -69269.12 46318.53 517.25
11/05/30 05:39:19 -69269.38 46319.21 517.22
11/05/30 05:42:19 -69266.63 46324.40 517.19
11/05/30 05:45:19 -69266.91 46325.08 517.16
11/05/30 05:48:19 -69264.13 46330.29 517.13
11/05/30 05:51:19 -69264.39 46330.97 517.10
11/05/30 05:54:19 -69261.63 46336.19 517.08
11/05/30 05:57:19 -69258.87 46341.38 517.05
11/05/30 06:00:19 -69259.14 46342.06 517.02
11/05/30 06:03:19 -69256.37 46347.28 516.99
11/05/30 06:06:19 -69256.64 46347.96 516.96
11/05/30 06:09:19 -69253.87 46353.15 516.93
11/05/30 06:12:19 -69254.14 46353.83 516.90
11/05/30 06:15:19 -69251.38 46359.05 516.88
11/05/30 06:18:19 -69251.64 46359.73 516.84
11/05/30 06:21:19 -69248.88 46364.92 516.82
11/05/30 06:24:19 -69249.14 46365.60 516.79
11/05/30 06:27:19 -69246.38 46370.82 516.76
11/05/30 06:30:19 -69246.64 46371.50 516.73
11/05/30 06:33:19 -69243.88 46376.68 516.70
11/05/30 06:36:19 -69244.14 46377.38 516.67
11/05/30 06:39:19 -69241.38 46382.60 516.64
11/05/30 06:42:19 -69238.62 46387.78 516.61
11/05/30 06:45:19 -69238.88 46388.46 516.58
11/05/30 06:48:19 -69236.10 46393.68 516.56
11/05/30 06:51:19 -69236.38 46394.36 516.53
11/05/30 06:54:19 -69233.60 46399.56 516.50
11/05/30 06:57:19 -69233.88 46400.25 516.47
11/05/30 07:00:19 -69231.12 46405.44 516.44
11/05/30 07:03:19 -69231.39 46406.11 516.41
11/05/30 07:06:19 -69228.60 46411.32 516.38
11/05/30 07:09:19 -69228.87 46412.01 516.35
11/05/30 07:12:19 -69226.11 46417.20 516.32
11/05/30 07:15:19 -69226.38 46417.88 516.30
11/05/30 07:18:19 -69223.59 46423.10 516.27
11/05/30 07:21:19 -69223.87 46423.77 516.24
11/05/30 07:24:19 -69221.10 46428.97 516.21
11/05/30 07:27:19 -69218.33 46434.18 516.18
11/05/30 07:30:19 -69218.59 46434.86 516.15
11/05/30 07:33:19 -69215.83 46440.05 516.12
11/05/30 07:36:19 -69216.09 46440.74 516.09
11/05/30 07:39:19 -69213.33 46445.95 516.07
11/05/30 07:42:19 -69213.59 46446.63 516.04
11/05/30 07:45:19 -69210.81 46451.83 516.01
11/05/30 07:48:19 -69211.09 46452.52 515.98
11/05/30 07:51:19 -69208.32 46457.71 515.95
11/05/30 07:54:19 -69208.58 46458.39 515.92
11/05/30 07:57:19 -69205.81 46463.60 515.89
11/05/30 08:00:19 -69206.08 46464.28 515.86
11/05/30 08:03:19 -69203.30 46469.48 515.84
11/05/30 08:06:19 -69203.56 46470.17 515.81
11/05/30 08:09:19 -69200.80 46475.35 515.78
11/05/30 08:12:19 -69198.02 46480.56 515.75
11/05/30 08:15:19 -69198.30 46481.24 515.72
11/05/30 08:18:19 -69195.52 46486.45 515.69
11/05/30 08:21:19 -69195.78 46487.12 515.66
11/05/30 08:24:19 -69193.02 46492.34 515.63
11/05/30 08:27:19 -69193.28 46493.01 515.60
11/05/30 08:30:19 -69190.51 46498.21 515.58
11/05/30 08:33:19 -69190.77 46498.89 515.55
11/05/30 08:36:19 -69188.00 46504.08 515.52
11/05/30 08:39:19 -69188.27 46504.75 515.49
11/05/30 08:42:19 -69185.48 46509.98 515.46
11/05/30 08:45:19 -69185.76 46510.66 515.43
11/05/30 08:48:19 -69182.98 46515.86 515.40
11/05/30 08:51:19 -69183.24 46516.54 515.38
11/05/30 08:54:19 -69180.47 46521.74 515.35
11/05/30 08:57:19 -69177.70 46526.94 515.31
11/05/30 09:00:19 -69177.97 46527.62 515.29
11/05/30 09:03:19 -69175.19 46532.82 515.26
11/05/30 09:06:19 -69175.45 46533.50 515.23
11/05/30 09:09:19 -69172.68 46538.69 515.20
11/05/30 09:12:19 -69172.95 46539.36 515.17
11/05/30 09:15:19 -69170.17 46544.56 515.14
11/05/30 09:18:19 -69170.44 46545.25 515.12
11/05/30 09:21:19 -69167.65 46550.48 515.08
11/05/30 09:24:19 -69167.91 46551.16 515.06
11/05/30 09:27:19 -69165.14 46556.33 515.03
11/05/30 09:30:19 -69165.42 46557.02 515.00
11/05/30 09:33:19 -69162.63 46562.22 514.97
11/05/30 09:36:19 -69162.90 46562.89 514.94
11/05/30 09:39:19 -69160.12 46568.11 514.91
11/05/30 09:42:19 -69157.35 46573.30 514.88
11/05/30 09:45:19 -69157.62 46573.99 514.85
11/05/30 09:48:19 -69154.83 46579.18 514.83
11/05/30 09:51:19 -69155.10 46579.86 514.80
11/05/30 09:54:19 -69152.32 46585.07 514.77
11/05/30 09:57:19 -69152.59 46585.75 514.74
11/05/30 10:00:19 -69149.80 46590.94 514.71
11/05/30 10:03:19 -69150.08 46591.62 514.69
11/05/30 10:06:19 -69147.29 46596.83 514.65
11/05/30 10:09:19 -69147.56 46597.51 514.62
11/05/30 10:12:19 -69144.79 46602.70 514.59
11/05/30 10:15:19 -69145.05 46603.39 514.57
11/05/30 10:18:19 -69142.27 46608.58 514.54
11/05/30 10:21:19 -69142.53 46609.26 514.51
11/05/30 10:24:19 -69139.76 46614.46 514.48
11/05/30 10:27:19 -69136.95 46619.68 514.45
11/05/30 10:30:19 -69137.22 46620.35 514.42
11/05/30 10:33:19 -69134.46 46625.54 514.39
11/05/30 10:36:19 -69134.72 46626.21 514.37
11/05/30 10:39:19 -69131.95 46631.41 514.34
11/05/30 10:42:19 -69132.20 46632.09 514.31
11/05/30 10:45:19 -69129.43 46637.29 514.28
11/05/30 10:48:19 -69129.69 46637.98 514.25
11/05/30 10:51:19 -69126.91 46643.18 514.22
11/05/30 10:54:19 -69127.18 46643.85 514.19
11/05/30 10:57:19 -69124.39 46649.05 514.16
11/05/30 11:00:19 -69124.65 46649.73 514.13
11/05/30 11:03:19 -69121.88 46654.93 514.10
11/05/30 11:06:19 -69122.16 46655.61 514.08
11/05/30 11:09:19 -69119.35 46660.80 514.04
11/05/30 11:12:19 -69116.57 46666.01 514.02
11/05/30 11:15:19 -69116.84 46666.70 513.99
11/05/30 11:18:19 -69114.06 46671.88 513.96
11/05/30 11:21:19 -69114.32 46672.55 513.93
11/05/30 11:24:19 -69111.55 46677.76 513.90
11/05/30 11:27:19 -69111.81 46678.44 513.87
11/05/30 11:30:19 -69109.02 46683.64 513.84
11/05/30 11:33:19 -69109.28 46684.32 513.82
11/05/30 11:36:19 -69106.50 46689.52 513.79
11/05/30 11:39:19 -69106.77 46690.20 513.76
11/05/30 11:42:19 -69103.98 46695.39 513.73
11/05/30 11:45:19 -69104.24 46696.07 513.70
11/05/30 11:48:19 -69101.46 46701.27 513.67
11/05/30 11:51:19 -69101.73 46701.96 513.64
11/05/30 11:54:19 -69098.95 46707.14 513.62
11/05/30 11:57:19 -69096.15 46712.35 513.59
11/05/30 12:00:19 -69096.41 46713.02 513.56
11/05/30 12:03:19 -69093.63 46718.22 513.53
11/05/30 12:06:19 -69093.90 46718.91 513.50
11/05/30 12:09:19 -69091.11 46724.10 513.47
11/05/30 12:12:19 -69091.38 46724.79 513.44
11/05/30 12:15:19 -69088.59 46729.98 513.41
11/05/30 12:18:19 -69088.85 46730.66 513.38
11/05/30 12:21:19 -69086.05 46735.85 513.35
11/05/30 12:24:19 -69086.33 46736.53 513.33
11/05/30 12:27:19 -69083.55 46741.72 513.30
11/05/30 12:30:19 -69083.81 46742.40 513.27
11/05/30 12:33:19 -69081.02 46747.59 513.24
11/05/30 12:36:19 -69081.30 46748.27 513.21
11/05/30 12:39:19 -69078.50 46753.48 513.18
11/05/30 12:42:19 -69075.71 46758.67 513.15
11/05/30 12:45:19 -69075.98 46759.35 513.12
11/05/30 12:48:19 -69073.19 46764.54 513.09
11/05/30 12:51:19 -69073.45 46765.22 513.07
11/05/30 12:54:19 -69070.66 46770.43 513.04
11/05/30 12:57:19 -69070.93 46771.10 513.01
11/05/30 13:00:19 -69068.13 46776.29 512.98
11/05/30 13:03:19 -69068.41 46776.97 512.95
11/05/30 13:06:19 -69065.62 46782.17 512.92
11/05/30 13:09:19 -69065.88 46782.84 512.89
11/05/30 13:12:19 -69063.09 46788.05 512.86
11/05/30 13:15:19 -69063.36 46788.73 512.83
11/05/30 13:18:19 -69060.57 46793.91 512.81
11/05/30 13:21:19 -69060.83 46794.60 512.78
11/05/30 13:24:19 -69058.03 46799.80 512.75
11/05/30 13:27:19 -69055.24 46804.99 512.72
11/05/30 13:30:19 -69055.51 46805.66 512.69
11/05/30 13:33:19 -69052.73 46810.86 512.66
11/05/30 13:36:19 -69052.98 46811.54 512.63
11/05/30 13:39:19 -69050.19 46816.75 512.60
11/05/30 13:42:19 -69050.45 46817.42 512.57
11/05/30 13:45:19 -69047.67 46822.61 512.55
11/05/30 13:48:19 -69047.93 46823.28 512.52
11/05/30 13:51:19 -69045.13 46828.48 512.49
11/05/30 13:54:19 -69045.41 46829.16 512.46
11/05/30 13:57:19 -69042.61 46834.36 512.43
11/05/30 14:00:19 -69042.88 46835.05 512.40
11/05/30 14:03:19 -69040.09 46840.23 512.38
11/05/30 14:06:19 -69040.35 46840.91 512.35
11/05/30 14:09:19 -69037.55 46846.11 512.31
11/05/30 14:12:19 -69034.75 46851.31 512.29
11/05/30 14:15:19 -69035.02 46851.99 512.25
11/05/30 14:18:19 -69032.23 46857.18 512.23
11/05/30 14:21:19 -69032.49 46857.85 512.20
11/05/30 14:24:19 -69029.69 46863.05 512.17
11/05/30 14:27:19 -69029.96 46863.73 512.14
11/05/30 14:30:19 -69027.16 46868.94 512.11
11/05/30 14:33:19 -69027.43 46869.62 512.08
11/05/30 14:36:19 -69024.62 46874.78 512.05
11/05/30 14:39:19 -69024.91 46875.46 512.03
11/05/30 14:42:19 -69022.10 46880.66 512.00
11/05/30 14:45:19 -69022.37 46881.35 511.97
11/05/30 14:48:19 -69019.57 46886.54 511.94
11/05/30 14:51:19 -69019.84 46887.21 511.91
11/05/30 14:54:19 -69017.05 46892.40 511.88
11/05/30 14:57:19 -69014.24 46897.61 511.85
11/05/30 15:00:19 -69014.51 46898.29 511.82
11/05/30 15:03:19 -69011.71 46903.48 511.80
11/05/30 15:06:19 -69011.98 46904.15 511.77
11/05/30 15:09:19 -69009.17 46909.35 511.74
11/05/30 15:12:19 -69009.44 46910.02 511.71
11/05/30 15:15:19 -69006.63 46915.23 511.68
11/05/30 15:18:19 -69006.90 46915.91 511.65
11/05/30 15:21:19 -69004.12 46921.08 511.62
11/05/30 15:24:19 -69004.38 46921.77 511.59
11/05/30 15:27:19 -69001.58 46926.96 511.57
11/05/30 15:30:19 -69001.84 46927.64 511.54
11/05/30 15:33:19 -68999.04 46932.84 511.51
11/05/30 15:36:19 -68999.30 46933.52 511.47
11/05/30 15:39:19 -68996.52 46938.69 511.45
11/05/30 15:42:19 -68993.70 46943.89 511.42
11/05/30 15:45:19 -68993.97 46944.57 511.39
11/05/30 15:48:19 -68991.18 46949.77 511.36
11/05/30 15:51:19 -68991.45 46950.45 511.33
11/05/30 15:54:19 -68988.63 46955.64 511.31
11/05/30 15:57:19 -68988.91 46956.32 511.28
11/05/30 16:00:19 -68986.09 46961.50 511.25
11/05/30 16:03:19 -68986.38 46962.19 511.22
11/05/30 16:06:19 -68983.56 46967.38 511.19
11/05/30 16:09:19 -68983.83 46968.06 511.16
11/05/30 16:12:19 -68981.03 46973.25 511.13
11/05/30 16:15:19 -68981.29 46973.92 511.10
11/05/30 16:18:19 -68978.48 46979.12 511.07
11/05/30 16:21:19 -68978.76 46979.81 511.04
11/05/30 16:24:19 -68975.95 46985.00 511.02
11/05/30 16:27:19 -68973.14 46990.19 510.99
11/05/30 16:30:19 -68973.41 46990.88 510.96
11/05/30 16:33:19 -68970.62 46996.06 510.93
11/05/30 16:36:19 -68970.88 46996.74 510.90
11/05/30 16:39:19 -68968.07 47001.91 510.87
11/05/30 16:42:19 -68968.34 47002.59 510.84
11/05/30 16:45:19 -68965.54 47007.79 510.81
11/05/30 16:48:19 -68965.80 47008.46 510.79
11/05/30 16:51:19 -68963.00 47013.66 510.76
11/05/30 16:54:19 -68963.27 47014.34 510.73
11/05/30 16:57:19 -68960.46 47019.52 510.70
11/05/30 17:00:19 -68960.73 47020.20 510.67
11/05/30 17:03:19 -68957.91 47025.39 510.64
11/05/30 17:06:19 -68958.19 47026.07 510.61
11/05/30 17:09:19 -68955.36 47031.27 510.58
11/05/30 17:12:19 -68952.58 47036.45 510.56
11/05/30 17:15:19 -68952.84 47037.12 510.53
11/05/30 17:18:19 -68950.02 47042.33 510.50
11/05/30 17:21:19 -68950.29 47043.01 510.47
11/05/30 17:24:19 -68947.48 47048.19 510.44
11/05/30 17:27:19 -68947.76 47048.86 510.41
11/05/30 17:30:19 -68944.95 47054.06 510.38
11/05/30 17:33:19 -68945.20 47054.74 510.35
11/05/30 17:36:19 -68942.40 47059.93 510.32
11/05/30 17:39:19 -68942.67 47060.62 510.29
11/05/30 17:42:19 -68939.87 47065.79 510.27
11/05/30 17:45:19 -68940.13 47066.46 510.24
11/05/30 17:48:19 -68937.31 47071.66 510.21
11/05/30 17:51:19 -68937.58 47072.34 510.18
11/05/30 17:54:19 -68934.77 47077.52 510.15
11/05/30 17:57:19 -68931.96 47082.71 510.12
11/05/30 18:00:19 -68932.23 47083.40 510.09
11/05/30 18:03:19 -68929.42 47088.57 510.06
11/05/30 18:06:19 -68929.69 47089.26 510.04
11/05/30 18:09:19 -68926.88 47094.45 510.01
11/05/30 18:12:19 -68927.14 47095.13 509.98
11/05/30 18:15:19 -68924.33 47100.31 509.95
11/05/30 18:18:19 -68924.60 47101.00 509.92
11/05/30 18:21:19 -68921.78 47106.19 509.89
11/05/30 18:24:19 -68922.05 47106.88 509.86
11/05/30 18:27:19 -68919.24 47112.05 509.83
11/05/30 18:30:19 -68919.52 47112.73 509.81
11/05/30 18:33:19 -68916.70 47117.92 509.78
11/05/30 18:36:19 -68916.96 47118.60 509.75
11/05/30 18:39:19 -68914.15 47123.78 509.72
11/05/30 18:42:19 -68911.34 47128.98 509.69
11/05/30 18:45:19 -68911.61 47129.65 509.66
11/05/30 18:48:19 -68908.80 47134.82 509.63
11/05/30 18:51:19 -68909.06 47135.51 509.60
11/05/30 18:54:19 -68906.24 47140.70 509.57
11/05/30 18:57:19 -68906.52 47141.37 509.54
11/05/30 19:00:19 -68903.69 47146.58 509.52
11/05/30 19:03:19 -68903.96 47147.26 509.49
11/05/30 19:06:19 -68901.16 47152.43 509.46
11/05/30 19:09:19 -68901.41 47153.11 509.43
11/05/30 19:12:19 -68898.60 47158.30 509.40
11/05/30 19:15:19 -68898.87 47158.98 509.37
11/05/30 19:18:19 -68896.06 47164.17 509.34
11/05/30 19:21:19 -68896.33 47164.85 509.32
11/05/30 19:24:19 -68893.51 47170.03 509.28
11/05/30 19:27:19 -68890.70 47175.22 509.26
11/05/30 19:30:19 -68890.95 47175.89 509.23
11/05/30 19:33:19 -68888.12 47181.09 509.20
11/05/30 19:36:19 -68888.40 47181.77 509.17
11/05/30 19:39:19 -68885.59 47186.94 509.14
11/05/30 19:42:19 -68885.86 47187.62 509.11
11/05/30 19:45:19 -68883.03 47192.81 509.08
11/05/30 19:48:19 -68883.30 47193.48 509.05
11/05/30 19:51:19 -68880.48 47198.68 509.03
11/05/30 19:54:19 -68880.76 47199.36 509.00
11/05/30 19:57:19 -68877.95 47204.53 508.97
11/05/30 20:00:19 -68878.21 47205.21 508.94
11/05/30 20:03:19 -68875.38 47210.41 508.91
11/05/30 20:06:19 -68875.65 47211.09 508.88
11/05/30 20:09:19 -68872.83 47216.29 508.85
11/05/30 20:12:19 -68870.02 47221.45 508.82
11/05/30 20:15:19 -68870.28 47222.12 508.79
11/05/30 20:18:19 -68867.45 47227.33 508.76
11/05/30 20:21:19 -68867.73 47228.02 508.74
11/05/30 20:24:19 -68864.91 47233.19 508.71
11/05/30 20:27:19 -68865.17 47233.87 508.68
11/05/30 20:30:19 -68862.35 47239.04 508.65
11/05/30 20:33:19 -68862.62 47239.73 508.62
11/05/30 20:36:19 -68859.80 47244.91 508.59
11/05/30 20:39:19 -68860.07 47245.59 508.56
11/05/30 20:42:19 -68857.24 47250.78 508.53
11/05/30 20:45:19 -68857.51 47251.45 508.50
11/05/30 20:48:19 -68854.70 47256.63 508.48
11/05/30 20:51:19 -68854.96 47257.32 508.45
11/05/30 20:54:19 -68852.12 47262.51 508.42
11/05/30 20:57:19 -68849.32 47267.67 508.39
11/05/30 21:00:19 -68849.59 47268.36 508.36
11/05/30 21:03:19 -68846.76 47273.55 508.33
11/05/30 21:06:19 -68847.02 47274.23 508.30
11/05/30 21:09:19 -68844.20 47279.41 508.27
11/05/30 21:12:19 -68844.47 47280.10 508.25
11/05/30 21:15:19 -68841.66 47285.26 508.22
11/05/30 21:18:19 -68841.92 47285.94 508.19
11/05/30 21:21:19 -68839.10 47291.13 508.16
11/05/30 21:24:19 -68839.37 47291.81 508.13
11/05/30 21:27:19 -68836.53 47297.01 508.10
11/05/30 21:30:19 -68836.80 47297.70 508.07
11/05/30 21:33:19 -68833.98 47302.86 508.04
11/05/30 21:36:19 -68834.26 47303.53 508.02
11/05/30 21:39:19 -68831.42 47308.71 507.99
11/05/30 21:42:19 -68828.59 47313.92 507.96
11/05/30 21:45:19 -68828.86 47314.60 507.93
11/05/30 21:48:19 -68826.05 47319.77 507.90
11/05/30 21:51:19 -68826.31 47320.44 507.87
11/05/30 21:54:19 -68823.48 47325.62 507.84
11/05/30 21:57:19 -68823.76 47326.30 507.81
11/05/30 22:00:19 -68820.92 47331.49 507.79
11/05/30 22:03:19 -68821.19 47332.18 507.76
11/05/30 22:06:19 -68818.37 47337.35 507.72
11/05/30 22:09:19 -68818.63 47338.03 507.70
11/05/30 22:12:19 -68815.80 47343.20 507.67
11/05/30 22:15:19 -68816.07 47343.88 507.64
11/05/30 22:18:19 -68813.23 47349.08 507.61
11/05/30 22:21:19 -68813.50 47349.77 507.58
11/05/30 22:24:19 -68810.69 47354.93 507.56
11/05/30 22:27:19 -68807.86 47360.11 507.53
11/05/30 22:30:19 -68808.12 47360.80 507.49
11/05/30 22:33:19 -68805.29 47365.97 507.47
11/05/30 22:36:19 -68805.56 47366.66 507.44
11/05/30 22:39:19 -68802.73 47371.83 507.41
11/05/30 22:42:19 -68803.00 47372.52 507.38
11/05/30 22:45:19 -68800.17 47377.69 507.35
11/05/30 22:48:19 -68800.44 47378.37 507.32
11/05/30 22:51:19 -68797.61 47383.55 507.29
11/05/30 22:54:19 -68797.88 47384.23 507.26
11/05/30 22:57:19 -68795.05 47389.42 507.24
11/05/30 23:00:19 -68795.31 47390.10 507.21
11/05/30 23:03:19 -68792.48 47395.27 507.18
11/05/30 23:06:19 -68792.75 47395.95 507.15
11/05/30 23:09:19 -68789.92 47401.14 507.12
11/05/30 23:12:19 -68787.09 47406.31 507.09
11/05/30 23:15:19 -68787.36 47406.99 507.06
11/05/30 23:18:19 -68784.54 47412.16 507.04
11/05/30 23:21:19 -68784.80 47412.84 507.00
11/05/30 23:24:19 -68781.97 47418.02 506.98
11/05/30 23:27:19 -68782.23 47418.70 506.95
11/05/30 23:30:19 -68779.41 47423.88 506.92
11/05/30 23:33:19 -68779.67 47424.57 506.89
11/05/30 23:36:19 -68776.84 47429.75 506.86
11/05/30 23:39:19 -68777.11 47430.44 506.83
11/05/30 23:42:19 -68774.28 47435.59 506.80
11/05/30 23:45:19 -68774.55 47436.28 506.77
11/05/30 23:48:19 -68771.71 47441.47 506.75
11/05/30 23:51:19 -68771.98 47442.15 506.72
11/05/30 23:54:19 -68769.13 47447.33 506.69
11/05/30 23:57:19 -68766.30 47452.50 506.66
11/05/31 00:00:19 -68766.57 47453.18 506.63
11/05/31 00:03:19 -68763.74 47458.36 506.60
11/05/31 00:06:19 -68764.01 47459.03 506.57
11/05/31 00:09:19 -68761.17 47464.22 506.54
11/05/31 00:12:19 -68761.44 47464.90 506.51
11/05/31 00:15:19 -68758.60 47470.07 506.49
11/05/31 00:18:19 -68758.88 47470.76 506.46
11/05/31 00:21:19 -68756.03 47475.93 506.43
11/05/31 00:24:19 -68756.30 47476.61 506.40
11/05/31 00:27:19 -68753.47 47481.80 506.37
11/05/31 00:30:19 -68753.73 47482.48 506.34
11/05/31 00:33:19 -68750.90 47487.66 506.32
11/05/31 00:36:19 -68751.16 47488.33 506.28
11/05/31 00:39:19 -68748.34 47493.51 506.25
11/05/31 00:42:19 -68745.49 47498.69 506.23
11/05/31 00:45:19 -68745.75 47499.36 506.20
11/05/31 00:48:19 -68742.92 47504.54 506.17
11/05/31 00:51:19 -68743.19 47505.23 506.14
11/05/31 00:54:19 -68740.36 47510.39 506.11
11/05/31 00:57:19 -68740.62 47511.08 506.08
11/05/31 01:00:19 -68737.77 47516.25 506.05
11/05/31 01:03:19 -68738.05 47516.93 506.02
11/05/31 01:06:19 -68735.21 47522.11 506.00
11/05/31 01:09:19 -68735.48 47522.79 505.97
11/05/31 01:12:19 -68732.65 47527.97 505.94
11/05/31 01:15:19 -68732.91 47528.64 505.91
11/05/31 01:18:19 -68730.07 47533.82 505.88
11/05/31 01:21:19 -68730.34 47534.50 505.85
11/05/31 01:24:19 -68727.50 47539.67 505.82
11/05/31 01:27:19 -68724.66 47544.86 505.79
11/05/31 01:30:19 -68724.92 47545.54 505.77
11/05/31 01:33:19 -68722.09 47550.70 505.73
11/05/31 01:36:19 -68722.36 47551.38 505.71
11/05/31 01:39:19 -68719.51 47556.57 505.68
11/05/31 01:42:19 -68719.77 47557.26 505.65
11/05/31 01:45:19 -68716.94 47562.43 505.62
11/05/31 01:48:19 -68717.21 47563.11 505.59
11/05/31 01:51:19 -68714.38 47568.27 505.56
11/05/31 01:54:19 -68714.65 47568.95 505.53
11/05/31 01:57:19 -68711.80 47574.14 505.51
11/05/31 02:00:19 -68712.06 47574.82 505.48
11/05/31 02:03:19 -68709.22 47579.98 505.45
11/05/31 02:06:19 -68709.50 47580.67 505.42
11/05/31 02:09:19 -68706.65 47585.84 505.39
11/05/31 02:12:19 -68703.80 47591.02 505.36
11/05/31 02:15:19 -68704.07 47591.70 505.33
11/05/31 02:18:19 -68701.23 47596.88 505.30
11/05/31 02:21:19 -68701.49 47597.56 505.27
11/05/31 02:24:19 -68698.66 47602.73 505.24
11/05/31 02:27:19 -68698.92 47603.41 505.22
11/05/31 02:30:19 -68696.09 47608.58 505.19
11/05/31 02:33:19 -68696.35 47609.26 505.16
11/05/31 02:36:19 -68693.50 47614.44 505.13
11/05/31 02:39:19 -68693.77 47615.11 505.10
11/05/31 02:42:19 -68690.91 47620.29 505.07
11/05/31 02:45:19 -68691.19 47620.98 505.04
11/05/31 02:48:19 -68688.34 47626.14 505.01
11/05/31 02:51:19 -68688.62 47626.83 504.99
11/05/31 02:54:19 -68685.77 47632.01 504.96
11/05/31 02:57:19 -68682.92 47637.17 504.93
11/05/31 03:00:19 -68683.19 47637.84 504.90
11/05/31 03:03:19 -68680.35 47643.02 504.87
11/05/31 03:06:19 -68680.62 47643.70 504.84
11/05/31 03:09:19 -68677.77 47648.88 504.81
11/05/31 03:12:19 -68678.03 47649.56 504.78
11/05/31 03:15:19 -68675.19 47654.73 504.75
11/05/31 03:18:19 -68675.46 47655.42 504.73
11/05/31 03:21:19 -68672.60 47660.59 504.70
11/05/31 03:24:19 -68672.88 47661.27 504.67
11/05/31 03:27:19 -68670.04 47666.43 504.64
11/05/31 03:30:19 -68670.30 47667.11 504.61
11/05/31 03:33:19 -68667.45 47672.30 504.58
11/05/31 03:36:19 -68667.72 47672.98 504.55
11/05/31 03:39:19 -68664.87 47678.14 504.52
11/05/31 03:42:19 -68662.03 47683.30 504.50
11/05/31 03:45:19 -68662.30 47683.99 504.47
11/05/31 03:48:19 -68659.44 47689.16 504.44
11/05/31 03:51:19 -68659.71 47689.85 504.41
11/05/31 03:54:19 -68656.86 47695.04 504.38
11/05/31 03:57:19 -68657.12 47695.71 504.35
11/05/31 04:00:19 -68654.27 47700.87 504.32
11/05/31 04:03:19 -68654.55 47701.55 504.29
11/05/31 04:06:19 -68651.70 47706.72 504.26
11/05/31 04:09:19 -68651.97 47707.40 504.23
11/05/31 04:12:19 -68649.10 47712.59 504.21
11/05/31 04:15:19 -68649.38 47713.27 504.18
11/05/31 04:18:19 -68646.53 47718.43 504.15
11/05/31 04:21:19 -68646.80 47719.12 504.12
11/05/31 04:24:19 -68643.94 47724.28 504.09
11/05/31 04:27:19 -68641.10 47729.45 504.06
11/05/31 04:30:19 -68641.37 47730.14 504.04
11/05/31 04:33:19 -68638.51 47735.30 504.00
11/05/31 04:36:19 -68638.77 47735.98 503.97
11/05/31 04:39:19 -68635.93 47741.16 503.95
11/05/31 04:42:19 -68636.20 47741.84 503.92
11/05/31 04:45:19 -68633.34 47747.00 503.89
11/05/31 04:48:19 -68633.61 47747.69 503.86
11/05/31 04:51:19 -68630.76 47752.86 503.83
11/05/31 04:54:19 -68631.02 47753.54 503.80
11/05/31 04:57:19 -68628.17 47758.70 503.77
11/05/31 05:00:19 -68628.44 47759.39 503.75
11/05/31 05:03:19 -68625.58 47764.56 503.71
11/05/31 05:06:19 -68625.85 47765.24 503.69
11/05/31 05:09:19 -68623.01 47770.40 503.66
11/05/31 05:12:19 -68620.14 47775.58 503.63
11/05/31 05:15:19 -68620.41 47776.26 503.60
11/05/31 05:18:19 -68617.56 47781.43 503.57
11/05/31 05:21:19 -68617.83 47782.10 503.54
11/05/31 05:24:19 -68614.98 47787.28 503.51
11/05/31 05:27:19 -68615.24 47787.96 503.49
11/05/31 05:30:19 -68612.38 47793.12 503.46
11/05/31 05:33:19 -68612.66 47793.81 503.43
11/05/31 05:36:19 -68609.80 47798.97 503.40
11/05/31 05:39:19 -68610.06 47799.65 503.37
11/05/31 05:42:19 -68607.21 47804.83 503.34
11/05/31 05:45:19 -68607.48 47805.51 503.31
11/05/31 05:48:19 -68604.63 47810.66 503.28
11/05/31 05:51:19 -68604.90 47811.35 503.25
11/05/31 05:54:19 -68602.03 47816.54 503.23
11/05/31 05:57:19 -68599.18 47821.70 503.20
11/05/31 06:00:19 -68599.45 47822.38 503.17
11/05/31 06:03:19 -68596.58 47827.54 503.13
11/05/31 06:06:19 -68596.84 47828.23 503.11
11/05/31 06:09:19 -68593.99 47833.39 503.08
11/05/31 06:12:19 -68594.27 47834.07 503.05
11/05/31 06:15:19 -68591.41 47839.24 503.02
11/05/31 06:18:19 -68591.67 47839.92 502.99
11/05/31 06:21:19 -68588.81 47845.09 502.96
11/05/31 06:24:19 -68589.09 47845.77 502.94
11/05/31 06:27:19 -68586.23 47850.93 502.90
11/05/31 06:30:19 -68586.50 47851.61 502.88
11/05/31 06:33:19 -68583.63 47856.78 502.85
11/05/31 06:36:19 -68583.91 47857.46 502.82
11/05/31 06:39:19 -68581.05 47862.64 502.79
11/05/31 06:42:19 -68578.19 47867.79 502.76
11/05/31 06:45:19 -68578.46 47868.48 502.73
11/05/31 06:48:19 -68575.60 47873.64 502.70
11/05/31 06:51:19 -68575.87 47874.32 502.68
11/05/31 06:54:19 -68572.99 47879.50 502.65
11/05/31 06:57:19 -68573.26 47880.18 502.62
11/05/31 07:00:19 -68570.40 47885.34 502.59
11/05/31 07:03:19 -68570.66 47886.03 502.56
11/05/31 07:06:19 -68567.81 47891.19 502.53
11/05/31 07:09:19 -68568.09 47891.88 502.50
11/05/31 07:12:19 -68565.22 47897.03 502.47
11/05/31 07:15:19 -68565.49 47897.72 502.45
11/05/31 07:18:19 -68562.62 47902.89 502.42
11/05/31 07:21:19 -68562.89 47903.57 502.39
11/05/31 07:24:19 -68560.02 47908.74 502.36
11/05/31 07:27:19 -68557.17 47913.89 502.33
11/05/31 07:30:19 -68557.44 47914.58 502.30
11/05/31 07:33:19 -68554.57 47919.74 502.27
11/05/31 07:36:19 -68554.84 47920.42 502.24
11/05/31 07:39:19 -68551.97 47925.61 502.21
11/05/31 07:42:19 -68552.23 47926.28 502.18
11/05/31 07:45:19 -68549.38 47931.43 502.15
11/05/31 07:48:19 -68549.65 47932.11 502.13
11/05/31 07:51:19 -68546.79 47937.29 502.10
11/05/31 07:54:19 -68547.05 47937.97 502.07
11/05/31 07:57:19 -68544.19 47943.12 502.04
11/05/31 08:00:19 -68544.46 47943.80 502.01
11/05/31 08:03:19 -68541.59 47948.98 501.99
11/05/31 08:06:19 -68541.86 47949.66 501.96
11/05/31 08:09:19 -68538.99 47954.82 501.93
11/05/31 08:12:19 -68536.12 47960.00 501.90
11/05/31 08:15:19 -68536.39 47960.67 501.87
11/05/31 08:18:19 -68533.52 47965.82 501.84
11/05/31 08:21:19 -68533.80 47966.50 501.81
11/05/31 08:24:19 -68530.93 47971.68 501.78
11/05/31 08:27:19 -68531.20 47972.37 501.75
11/05/31 08:30:19 -68528.33 47977.53 501.73
11/05/31 08:33:19 -68528.60 47978.21 501.70
11/05/31 08:36:19 -68525.73 47983.35 501.67
11/05/31 08:39:19 -68526.01 47984.04 501.64
11/05/31 08:42:19 -68523.14 47989.20 501.61
11/05/31 08:45:19 -68523.41 47989.89 501.58
11/05/31 08:48:19 -68520.53 47995.05 501.55
11/05/31 08:51:19 -68520.80 47995.74 501.52
11/05/31 08:54:19 -68517.93 48000.90 501.49
11/05/31 08:57:19 -68515.06 48006.05 501.46
11/05/31 09:00:19 -68515.34 48006.73 501.44
11/05/31 09:03:19 -68512.46 48011.91 501.41
11/05/31 09:06:19 -68512.73 48012.59 501.38
11/05/31 09:09:19 -68509.87 48017.74 501.35
11/05/31 09:12:19 -68510.13 48018.43 501.32
11/05/31 09:15:19 -68507.26 48023.60 501.29
11/05/31 09:18:19 -68507.53 48024.29 501.26
11/05/31 09:21:19 -68504.66 48029.44 501.23
11/05/31 09:24:19 -68504.93 48030.12 501.20
11/05/31 09:27:19 -68502.06 48035.28 501.18
11/05/31 09:30:19 -68502.33 48035.96 501.15
11/05/31 09:33:19 -68499.45 48041.13 501.12
11/05/31 09:36:19 -68499.72 48041.82 501.09
11/05/31 09:39:19 -68496.85 48046.96 501.06
11/05/31 09:42:19 -68493.98 48052.13 501.03
11/05/31 09:45:19 -68494.25 48052.82 501.00
11/05/31 09:48:19 -68491.38 48057.98 500.97
11/05/31 09:51:19 -68491.65 48058.66 500.94
11/05/31 09:54:19 -68488.77 48063.82 500.91
11/05/31 09:57:19 -68489.03 48064.50 500.88
11/05/31 10:00:19 -68486.17 48069.66 500.86
11/05/31 10:03:19 -68486.43 48070.34 500.83
11/05/31 10:06:19 -68483.55 48075.51 500.80
11/05/31 10:09:19 -68483.83 48076.19 500.77
11/05/31 10:12:19 -68480.97 48081.34 500.74
11/05/31 10:15:19 -68481.23 48082.02 500.72
11/05/31 10:18:19 -68478.36 48087.20 500.69
11/05/31 10:21:19 -68478.63 48087.88 500.66
11/05/31 10:24:19 -68475.73 48093.04 500.63
11/05/31 10:27:19 -68472.88 48098.19 500.60
11/05/31 10:30:19 -68473.15 48098.86 500.57
11/05/31 10:33:19 -68470.27 48104.03 500.54
11/05/31 10:36:19 -68470.53 48104.71 500.51
11/05/31 10:39:19 -68467.65 48109.88 500.48
11/05/31 10:42:19 -68467.92 48110.57 500.46
11/05/31 10:45:19 -68465.05 48115.73 500.43
11/05/31 10:48:19 -68465.31 48116.40 500.40
11/05/31 10:51:19 -68462.44 48121.56 500.37
11/05/31 10:54:19 -68462.71 48122.24 500.34
11/05/31 10:57:19 -68459.83 48127.41 500.31
11/05/31 11:00:19 -68460.10 48128.09 500.28
11/05/31 11:03:19 -68457.23 48133.25 500.25
11/05/31 11:06:19 -68457.49 48133.93 500.22
11/05/31 11:09:19 -68454.62 48139.08 500.20
11/05/31 11:12:19 -68451.75 48144.24 500.16
11/05/31 11:15:19 -68452.01 48144.92 500.13
11/05/31 11:18:19 -68449.13 48150.07 500.11
11/05/31 11:21:19 -68449.41 48150.76 500.08
11/05/31 11:24:19 -68446.52 48155.93 500.05
11/05/31 11:27:19 -68446.78 48156.61 500.02
11/05/31 11:30:19 -68443.91 48161.76 499.99
11/05/31 11:33:19 -68444.19 48162.44 499.96
11/05/31 11:36:19 -68441.29 48167.61 499.94
11/05/31 11:39:19 -68441.57 48168.29 499.91
11/05/31 11:42:19 -68438.69 48173.44 499.88
11/05/31 11:45:19 -68438.95 48174.13 499.85
11/05/31 11:48:19 -68436.08 48179.28 499.82
11/05/31 11:51:19 -68436.35 48179.96 499.79
11/05/31 11:54:19 -68433.46 48185.12 499.76
11/05/31 11:57:19 -68430.59 48190.28 499.73
11/05/31 12:00:19 -68430.85 48190.96 499.71
11/05/31 12:03:19 -68427.98 48196.12 499.67
11/05/31 12:06:19 -68428.23 48196.80 499.64
11/05/31 12:09:19 -68425.36 48201.95 499.62
11/05/31 12:12:19 -68425.63 48202.64 499.59
11/05/31 12:15:19 -68422.74 48207.82 499.56
11/05/31 12:18:19 -68423.02 48208.50 499.53
11/05/31 12:21:19 -68420.14 48213.64 499.50
11/05/31 12:24:19 -68420.41 48214.33 499.47
11/05/31 12:27:19 -68417.52 48219.49 499.45
11/05/31 12:30:19 -68417.79 48220.18 499.42
11/05/31 12:33:19 -68414.91 48225.31 499.39
11/05/31 12:36:19 -68415.18 48226.00 499.36
11/05/31 12:39:19 -68412.29 48231.14 499.33
11/05/31 12:42:19 -68409.41 48236.32 499.30
11/05/31 12:45:19 -68409.67 48237.00 499.27
11/05/31 12:48:19 -68406.79 48242.16 499.24
11/05/31 12:51:19 -68407.06 48242.84 499.21
11/05/31 12:54:19 -68404.18 48247.99 499.18
11/05/31 12:57:19 -68404.45 48248.68 499.15
11/05/31 13:00:19 -68401.56 48253.82 499.13
11/05/31 13:03:19 -68401.83 48254.50 499.10
11/05/31 13:06:19 -68398.94 48259.68 499.07
11/05/31 13:09:19 -68399.21 48260.36 499.04
11/05/31 13:12:19 -68396.33 48265.50 499.01
11/05/31 13:15:19 -68396.60 48266.18 498.98
11/05/31 13:18:19 -68393.71 48271.32 498.95
11/05/31 13:21:19 -68393.98 48272.02 498.92
11/05/31 13:24:19 -68391.10 48277.18 498.90
11/05/31 13:27:19 -68388.21 48282.34 498.87
11/05/31 13:30:19 -68388.48 48283.02 498.84
11/05/31 13:33:19 -68385.59 48288.18 498.81
11/05/31 13:36:19 -68385.85 48288.86 498.78
11/05/31 13:39:19 -68382.98 48294.00 498.75
11/05/31 13:42:19 -68383.25 48294.69 498.72
11/05/31 13:45:19 -68380.35 48299.84 498.69
11/05/31 13:48:19 -68380.62 48300.53 498.66
11/05/31 13:51:19 -68377.73 48305.68 498.64
11/05/31 13:54:19 -68378.00 48306.37 498.61
11/05/31 13:57:19 -68375.12 48311.52 498.58
11/05/31 14:00:19 -68375.38 48312.21 498.55
11/05/31 14:03:19 -68372.49 48317.36 498.52
11/05/31 14:06:19 -68372.77 48318.04 498.49
11/05/31 14:09:19 -68369.88 48323.19 498.46
11/05/31 14:12:19 -68366.98 48328.35 498.43
11/05/31 14:15:19 -68367.26 48329.03 498.41
11/05/31 14:18:19 -68364.36 48334.19 498.38
11/05/31 14:21:19 -68364.63 48334.87 498.35
11/05/31 14:24:19 -68361.73 48340.03 498.32
11/05/31 14:27:19 -68362.00 48340.71 498.29
11/05/31 14:30:19 -68359.12 48345.86 498.26
11/05/31 14:33:19 -68359.39 48346.53 498.23
11/05/31 14:36:19 -68356.50 48351.70 498.20
11/05/31 14:39:19 -68356.77 48352.38 498.17
11/05/31 14:42:19 -68353.88 48357.53 498.15
11/05/31 14:45:19 -68354.14 48358.21 498.11
11/05/31 14:48:19 -68351.26 48363.37 498.09
11/05/31 14:51:19 -68351.52 48364.05 498.06
11/05/31 14:54:19 -68348.63 48369.21 498.03
11/05/31 14:57:19 -68345.74 48374.35 498.00
11/05/31 15:00:19 -68346.01 48375.04 497.97
11/05/31 15:03:19 -68343.11 48380.19 497.94
11/05/31 15:06:19 -68343.38 48380.87 497.91
11/05/31 15:09:19 -68340.49 48386.02 497.89
11/05/31 15:12:19 -68340.76 48386.69 497.86
11/05/31 15:15:19 -68337.86 48391.87 497.83
11/05/31 15:18:19 -68338.12 48392.55 497.80
11/05/31 15:21:19 -68335.24 48397.68 497.77
11/05/31 15:24:19 -68335.52 48398.37 497.74
11/05/31 15:27:19 -68332.62 48403.53 497.71
11/05/31 15:30:19 -68332.88 48404.21 497.68
11/05/31 15:33:19 -68329.99 48409.36 497.65
11/05/31 15:36:19 -68330.27 48410.04 497.62
11/05/31 15:39:19 -68327.37 48415.19 497.60
11/05/31 15:42:19 -68324.47 48420.35 497.57
11/05/31 15:45:19 -68324.74 48421.03 497.54
11/05/31 15:48:19 -68321.85 48426.17 497.51
11/05/31 15:51:19 -68322.12 48426.86 497.48
11/05/31 15:54:19 -68319.22 48432.01 497.45
11/05/31 15:57:19 -68319.48 48432.70 497.42
11/05/31 16:00:19 -68316.59 48437.85 497.40
11/05/31 16:03:19 -68316.86 48438.54 497.36
11/05/31 16:06:19 -68313.96 48443.68 497.34
11/05/31 16:09:19 -68314.24 48444.37 497.31
11/05/31 16:12:19 -68311.33 48449.50 497.28
11/05/31 16:15:19 -68311.60 48450.19 497.25
11/05/31 16:18:19 -68308.71 48455.35 497.22
11/05/31 16:21:19 -68308.98 48456.03 497.19
11/05/31 16:24:19 -68306.09 48461.18 497.16
11/05/31 16:27:19 -68303.19 48466.32 497.13
11/05/31 16:30:19 -68303.45 48467.00 497.10
11/05/31 16:33:19 -68300.55 48472.16 497.08
11/05/31 16:36:19 -68300.82 48472.85 497.05
11/05/31 16:39:19 -68297.92 48477.98 497.02
11/05/31 16:42:19 -68298.20 48478.67 496.99
11/05/31 16:45:19 -68295.29 48483.81 496.96
11/05/31 16:48:19 -68295.55 48484.50 496.93
11/05/31 16:51:19 -68292.66 48489.66 496.90
11/05/31 16:54:19 -68292.93 48490.35 496.88
11/05/31 16:57:19 -68290.04 48495.48 496.85
11/05/31 17:00:19 -68290.30 48496.16 496.82
11/05/31 17:03:19 -68287.39 48501.32 496.79
11/05/31 17:06:19 -68287.66 48502.00 496.76
11/05/31 17:09:19 -68284.77 48507.17 496.73
11/05/31 17:12:19 -68281.87 48512.30 496.70
11/05/31 17:15:19 -68282.13 48512.99 496.67
11/05/31 17:18:19 -68279.23 48518.13 496.64
11/05/31 17:21:19 -68279.50 48518.82 496.61
11/05/31 17:24:19 -68276.60 48523.96 496.59
11/05/31 17:27:19 -68276.87 48524.64 496.56
11/05/31 17:30:19 -68273.97 48529.79 496.53
11/05/31 17:33:19 -68274.24 48530.48 496.50
11/05/31 17:36:19 -68271.32 48535.63 496.47
11/05/31 17:39:19 -68271.59 48536.32 496.44
11/05/31 17:42:19 -68268.71 48541.46 496.41
11/05/31 17:45:19 -68268.98 48542.14 496.38
11/05/31 17:48:19 -68266.08 48547.29 496.36
11/05/31 17:51:19 -68266.34 48547.98 496.33
11/05/31 17:54:19 -68263.43 48553.12 496.30
11/05/31 17:57:19 -68260.53 48558.27 496.27
11/05/31 18:00:19 -68260.80 48558.95 496.24
11/05/31 18:03:19 -68257.89 48564.10 496.21
11/05/31 18:06:19 -68258.16 48564.78 496.18
11/05/31 18:09:19 -68255.25 48569.93 496.15
11/05/31 18:12:19 -68255.52 48570.61 496.12
11/05/31 18:15:19 -68252.63 48575.75 496.10
11/05/31 18:18:19 -68252.90 48576.44 496.07
11/05/31 18:21:19 -68249.98 48581.57 496.04
11/05/31 18:24:19 -68250.25 48582.25 496.01
11/05/31 18:27:19 -68247.34 48587.43 495.98
11/05/31 18:30:19 -68247.61 48588.11 495.95
11/05/31 18:33:19 -68244.71 48593.25 495.92
11/05/31 18:36:19 -68244.98 48593.93 495.89
11/05/31 18:39:19 -68242.08 48599.07 495.86
11/05/31 18:42:19 -68239.17 48604.22 495.84
11/05/31 18:45:19 -68239.44 48604.90 495.81
11/05/31 18:48:19 -68236.53 48610.05 495.78
11/05/31 18:51:19 -68236.80 48610.73 495.75
11/05/31 18:54:19 -68233.89 48615.88 495.72
11/05/31 18:57:19 -68234.16 48616.57 495.69
11/05/31 19:00:19 -68231.26 48621.71 495.66
11/05/31 19:03:19 -68231.54 48622.40 495.63
11/05/31 19:06:19 -68228.62 48627.54 495.61
11/05/31 19:09:19 -68228.89 48628.22 495.58
11/05/31 19:12:19 -68225.97 48633.37 495.55
11/05/31 19:15:19 -68226.24 48634.05 495.52
11/05/31 19:18:19 -68223.34 48639.19 495.49
11/05/31 19:21:19 -68223.60 48639.88 495.46
11/05/31 19:24:19 -68220.70 48645.02 495.43
11/05/31 19:27:19 -68217.79 48650.17 495.40
11/05/31 19:30:19 -68218.05 48650.86 495.38
11/05/31 19:33:19 -68215.15 48655.99 495.35
11/05/31 19:36:19 -68215.41 48656.68 495.32
11/05/31 19:39:19 -68212.51 48661.82 495.29
11/05/31 19:42:19 -68212.77 48662.50 495.26
11/05/31 19:45:19 -68209.87 48667.66 495.23
11/05/31 19:48:19 -68210.13 48668.34 495.20
11/05/31 19:51:19 -68207.22 48673.48 495.17
11/05/31 19:54:19 -68207.49 48674.16 495.14
11/05/31 19:57:19 -68204.59 48679.31 495.11
11/05/31 20:00:19 -68204.86 48679.99 495.09
11/05/31 20:03:19 -68201.94 48685.14 495.06
11/05/31 20:06:19 -68202.20 48685.82 495.03
11/05/31 20:09:19 -68199.30 48690.96 495.00
11/05/31 20:12:19 -68196.39 48696.11 494.97
11/05/31 20:15:19 -68196.65 48696.79 494.94
11/05/31 20:18:19 -68193.74 48701.93 494.91
11/05/31 20:21:19 -68194.01 48702.62 494.88
11/05/31 20:24:19 -68191.09 48707.75 494.85
11/05/31 20:27:19 -68191.37 48708.43 494.82
11/05/31 20:30:19 -68188.45 48713.59 494.80
11/05/31 20:33:19 -68188.72 48714.27 494.77
11/05/31 20:36:19 -68185.80 48719.41 494.74
11/05/31 20:39:19 -68186.08 48720.10 494.71
11/05/31 20:42:19 -68183.16 48725.23 494.68
11/05/31 20:45:19 -68183.42 48725.92 494.65
11/05/31 20:48:19 -68180.52 48731.07 494.62
11/05/31 20:51:19 -68180.78 48731.74 494.59
11/05/31 20:54:19 -68177.86 48736.89 494.56
11/05/31 20:57:19 -68174.97 48742.02 494.54
11/05/31 21:00:19 -68175.23 48742.71 494.51
11/05/31 21:03:19 -68172.30 48747.87 494.48
11/05/31 21:06:19 -68172.57 48748.55 494.45
11/05/31 21:09:19 -68169.66 48753.69 494.42
11/05/31 21:12:19 -68169.93 48754.38 494.39
11/05/31 21:15:19 -68167.02 48759.49 494.36
11/05/31 21:18:19 -68167.30 48760.18 494.34
11/05/31 21:21:19 -68164.37 48765.33 494.30
11/05/31 21:24:19 -68164.63 48766.03 494.28
11/05/31 21:27:19 -68161.72 48771.16 494.25
11/05/31 21:30:19 -68161.98 48771.85 494.22
11/05/31 21:33:19 -68159.07 48776.99 494.19
11/05/31 21:36:19 -68159.34 48777.67 494.16
11/05/31 21:39:19 -68156.42 48782.81 494.13
11/05/31 21:42:19 -68153.51 48787.95 494.10
11/05/31 21:45:19 -68153.77 48788.63 494.07
11/05/31 21:48:19 -68150.85 48793.77 494.04
11/05/31 21:51:19 -68151.12 48794.45 494.02
11/05/31 21:54:19 -68148.20 48799.59 493.99
11/05/31 21:57:19 -68148.48 48800.28 493.96
11/05/31 22:00:19 -68145.55 48805.41 493.93
11/05/31 22:03:19 -68145.82 48806.09 493.90
11/05/31 22:06:19 -68142.91 48811.24 493.87
11/05/31 22:09:19 -68143.18 48811.93 493.84
11/05/31 22:12:19 -68140.25 48817.08 493.81
11/05/31 22:15:19 -68140.52 48817.76 493.79
11/05/31 22:18:19 -68137.61 48822.88 493.76
11/05/31 22:21:19 -68137.88 48823.57 493.73
11/05/31 22:24:19 -68134.95 48828.71 493.70
11/05/31 22:27:19 -68132.03 48833.85 493.67
11/05/31 22:30:19 -68132.30 48834.53 493.64
11/05/31 22:33:19 -68129.39 48839.66 493.61
11/05/31 22:36:19 -68129.65 48840.34 493.58
11/05/31 22:39:19 -68126.72 48845.51 493.55
11/05/31 22:42:19 -68126.98 48846.19 493.53
11/05/31 22:45:19 -68124.07 48851.32 493.49
11/05/31 22:48:19 -68124.34 48852.01 493.47
11/05/31 22:51:19 -68121.41 48857.14 493.44
11/05/31 22:54:19 -68121.69 48857.82 493.41
11/05/31 22:57:19 -68118.77 48862.97 493.38
11/05/31 23:00:19 -68119.04 48863.65 493.35
11/05/31 23:03:19 -68116.10 48868.79 493.32
11/05/31 23:06:19 -68116.38 48869.48 493.29
11/05/31 23:09:19 -68113.45 48874.62 493.26
11/05/31 23:12:19 -68110.52 48879.75 493.24
11/05/31 23:15:19 -68110.80 48880.43 493.21
11/05/31 23:18:19 -68107.87 48885.57 493.18
11/05/31 23:21:19 -68108.15 48886.26 493.15
11/05/31 23:24:19 -68105.23 48891.39 493.12
11/05/31 23:27:19 -68105.50 48892.07 493.09
11/05/31 23:30:19 -68102.57 48897.21 493.06
11/05/31 23:33:19 -68102.84 48897.91 493.03
11/05/31 23:36:19 -68099.91 48903.03 493.01
11/05/31 23:39:19 -68100.19 48903.72 492.98
11/05/31 23:42:19 -68097.25 48908.86 492.95
11/05/31 23:45:19 -68097.52 48909.55 492.92
11/05/31 23:48:19 -68094.60 48914.68 492.89
11/05/31 23:51:19 -68094.88 48915.36 492.86
11/05/31 23:54:19 -68091.95 48920.50 492.83
11/05/31 23:57:19 -68089.02 48925.64 492.80
11/06/01 00:00:19 -68089.28 48926.32 492.77
11/06/01 00:03:19 -68086.36 48931.45 492.75
11/06/01 00:06:19 -68086.62 48932.14 492.71
11/06/01 00:09:19 -68083.70 48937.27 492.69
11/06/01 00:12:19 -68083.97 48937.96 492.66
11/06/01 00:15:19 -68081.05 48943.09 492.63
11/06/01 00:18:19 -68081.32 48943.77 492.60
11/06/01 00:21:19 -68078.38 48948.92 492.57
11/06/01 00:24:19 -68078.65 48949.60 492.54
11/06/01 00:27:19 -68075.72 48954.74 492.52
11/06/01 00:30:19 -68075.99 48955.43 492.48
11/06/01 00:33:19 -68073.05 48960.57 492.46
11/06/01 00:36:19 -68073.32 48961.25 492.43
11/06/01 00:39:19 -68070.41 48966.39 492.40
11/06/01 00:42:19 -68067.48 48971.50 492.37
11/06/01 00:45:19 -68067.75 48972.20 492.34
11/06/01 00:48:19 -68064.81 48977.33 492.31
11/06/01 00:51:19 -68065.08 48978.02 492.29
11/06/01 00:54:19 -68062.16 48983.15 492.26
11/06/01 00:57:19 -68062.42 48983.84 492.23
11/06/01 01:00:19 -68059.48 48988.96 492.20
11/06/01 01:03:19 -68059.76 48989.66 492.17
11/06/01 01:06:19 -68056.83 48994.79 492.14
11/06/01 01:09:19 -68057.09 48995.48 492.11
11/06/01 01:12:19 -68054.16 49000.63 492.08
11/06/01 01:15:19 -68054.42 49001.31 492.05
11/06/01 01:18:19 -68051.51 49006.43 492.02
11/06/01 01:21:19 -68051.78 49007.12 492.00
11/06/01 01:24:19 -68048.84 49012.25 491.96
11/06/01 01:27:19 -68045.90 49017.39 491.94
11/06/01 01:30:19 -68046.16 49018.07 491.91
11/06/01 01:33:19 -68043.25 49023.20 491.88
11/06/01 01:36:19 -68043.52 49023.89 491.85
11/06/01 01:39:19 -68040.57 49029.03 491.82
11/06/01 01:42:19 -68040.84 49029.71 491.79
11/06/01 01:45:19 -68037.91 49034.84 491.76
11/06/01 01:48:19 -68038.18 49035.52 491.73
11/06/01 01:51:19 -68035.25 49040.66 491.71
11/06/01 01:54:19 -68035.52 49041.34 491.68
11/06/01 01:57:19 -68032.58 49046.48 491.65
11/06/01 02:00:19 -68032.85 49047.16 491.62
11/06/01 02:03:19 -68029.92 49052.29 491.59
11/06/01 02:06:19 -68030.20 49052.97 491.56
11/06/01 02:09:19 -68027.25 49058.10 491.53
11/06/01 02:12:19 -68024.31 49063.25 491.50
11/06/01 02:15:19 -68024.58 49063.93 491.48
11/06/01 02:18:19 -68021.66 49069.06 491.45
11/06/01 02:21:19 -68021.91 49069.74 491.42
11/06/01 02:24:19 -68018.98 49074.87 491.39
11/06/01 02:27:19 -68019.25 49075.55 491.36
11/06/01 02:30:19 -68016.31 49080.69 491.33
11/06/01 02:33:19 -68016.59 49081.38 491.30
11/06/01 02:36:19 -68013.66 49086.51 491.27
11/06/01 02:39:19 -68013.93 49087.20 491.25
11/06/01 02:42:19 -68010.98 49092.32 491.22
11/06/01 02:45:19 -68011.26 49093.01 491.19
11/06/01 02:48:19 -68008.31 49098.13 491.16
11/06/01 02:51:19 -68008.59 49098.83 491.13
11/06/01 02:54:19 -68005.64 49103.95 491.10
11/06/01 02:57:19 -68002.71 49109.08 491.07
11/06/01 03:00:19 -68002.98 49109.77 491.04
11/06/01 03:03:19 -68000.03 49114.91 491.01
11/06/01 03:06:19 -68000.31 49115.59 490.98
11/06/01 03:09:19 -67997.38 49120.73 490.96
11/06/01 03:12:19 -67997.64 49121.42 490.92
11/06/01 03:15:19 -67994.70 49126.55 490.90
11/06/01 03:18:19 -67994.97 49127.23 490.87
11/06/01 03:21:19 -67992.02 49132.36 490.84
11/06/01 03:24:19 -67992.30 49133.05 490.81
11/06/01 03:27:19 -67989.36 49138.16 490.78
11/06/01 03:30:19 -67989.62 49138.85 490.75
11/06/01 03:33:19 -67986.68 49143.98 490.72
11/06/01 03:36:19 -67986.95 49144.67 490.70
11/06/01 03:39:19 -67984.02 49149.80 490.67
11/06/01 03:42:19 -67981.08 49154.94 490.64
11/06/01 03:45:19 -67981.34 49155.62 490.61
11/06/01 03:48:19 -67978.40 49160.76 490.58
11/06/01 03:51:19 -67978.66 49161.45 490.55
11/06/01 03:54:19 -67975.73 49166.57 490.52
11/06/01 03:57:19 -67976.00 49167.24 490.49
11/06/01 04:00:19 -67973.07 49172.37 490.46
11/06/01 04:03:19 -67973.33 49173.06 490.43
11/06/01 04:06:19 -67970.38 49178.19 490.40
11/06/01 04:09:19 -67970.66 49178.88 490.38
11/06/01 04:12:19 -67967.72 49183.98 490.35
11/06/01 04:15:19 -67967.98 49184.68 490.32
11/06/01 04:18:19 -67965.03 49189.81 490.29
11/06/01 04:21:19 -67965.31 49190.50 490.26
11/06/01 04:24:19 -67962.37 49195.63 490.23
11/06/01 04:27:19 -67959.41 49200.77 490.21
11/06/01 04:30:19 -67959.70 49201.45 490.18
11/06/01 04:33:19 -67956.74 49206.58 490.15
11/06/01 04:36:19 -67957.01 49207.27 490.12
11/06/01 04:39:19 -67954.07 49212.40 490.09
11/06/01 04:42:19 -67954.34 49213.09 490.06
11/06/01 04:45:19 -67951.41 49218.20 490.03
11/06/01 04:48:19 -67951.66 49218.88 490.00
11/06/01 04:51:19 -67948.72 49224.01 489.97
11/06/01 04:54:19 -67948.98 49224.70 489.95
11/06/01 04:57:19 -67946.05 49229.84 489.91
11/06/01 05:00:19 -67946.31 49230.51 489.89
11/06/01 05:03:19 -67943.38 49235.63 489.86
11/06/01 05:06:19 -67943.64 49236.32 489.83
11/06/01 05:09:19 -67940.70 49241.45 489.80
11/06/01 05:12:19 -67937.73 49246.59 489.77
11/06/01 05:15:19 -67938.01 49247.27 489.74
11/06/01 05:18:19 -67935.06 49252.40 489.71
11/06/01 05:21:19 -67935.34 49253.08 489.69
11/06/01 05:24:19 -67932.38 49258.21 489.66
11/06/01 05:27:19 -67932.65 49258.89 489.63
11/06/01 05:30:19 -67929.70 49264.02 489.60
11/06/01 05:33:19 -67929.97 49264.70 489.57
11/06/01 05:36:19 -67927.02 49269.83 489.54
11/06/01 05:39:19 -67927.30 49270.52 489.51
11/06/01 05:42:19 -67924.35 49275.64 489.48
11/06/01 05:45:19 -67924.62 49276.33 489.46
11/06/01 05:48:19 -67921.68 49281.45 489.42
11/06/01 05:51:19 -67921.95 49282.13 489.40
11/06/01 05:54:19 -67918.99 49287.27 489.37
11/06/01 05:57:19 -67916.04 49292.39 489.34
11/06/01 06:00:19 -67916.31 49293.08 489.31
11/06/01 06:03:19 -67913.36 49298.20 489.28
11/06/01 06:06:19 -67913.63 49298.89 489.25
11/06/01 06:09:19 -67910.68 49304.01 489.22
11/06/01 06:12:19 -67910.95 49304.70 489.19
11/06/01 06:15:19 -67907.99 49309.84 489.16
11/06/01 06:18:19 -67908.27 49310.52 489.14
11/06/01 06:21:19 -67905.32 49315.63 489.11
11/06/01 06:24:19 -67905.59 49316.32 489.08
11/06/01 06:27:19 -67902.64 49321.45 489.05
11/06/01 06:30:19 -67902.91 49322.13 489.02
11/06/01 06:33:19 -67899.95 49327.26 488.99
11/06/01 06:36:19 -67900.22 49327.94 488.96
11/06/01 06:39:19 -67897.27 49333.05 488.93
11/06/01 06:42:19 -67894.32 49338.20 488.91
11/06/01 06:45:19 -67894.59 49338.88 488.88
11/06/01 06:48:19 -67891.62 49344.00 488.85
11/06/01 06:51:19 -67891.91 49344.70 488.82
11/06/01 06:54:19 -67888.95 49349.82 488.79
11/06/01 06:57:19 -67889.22 49350.50 488.76
11/06/01 07:00:19 -67886.26 49355.63 488.73
11/06/01 07:03:19 -67886.54 49356.31 488.71
11/06/01 07:06:19 -67883.58 49361.43 488.67
11/06/01 07:09:19 -67883.84 49362.12 488.64
11/06/01 07:12:19 -67880.90 49367.25 488.62
11/06/01 07:15:19 -67881.17 49367.93 488.59
11/06/01 07:18:19 -67878.21 49373.06 488.56
11/06/01 07:21:19 -67878.48 49373.74 488.53
11/06/01 07:24:19 -67875.52 49378.86 488.50
11/06/01 07:27:19 -67872.57 49383.98 488.47
11/06/01 07:30:19 -67872.84 49384.66 488.45
11/06/01 07:33:19 -67869.89 49389.78 488.41
11/06/01 07:36:19 -67870.16 49390.46 488.39
11/06/01 07:39:19 -67867.20 49395.61 488.36
11/06/01 07:42:19 -67867.47 49396.29 488.33
11/06/01 07:45:19 -67864.52 49401.41 488.30
11/06/01 07:48:19 -67864.78 49402.09 488.27
11/06/01 07:51:19 -67861.82 49407.23 488.24
11/06/01 07:54:19 -67862.09 49407.91 488.21
11/06/01 07:57:19 -67859.14 49413.02 488.18
11/06/01 08:00:19 -67859.41 49413.71 488.15
11/06/01 08:03:19 -67856.45 49418.82 488.13
11/06/01 08:06:19 -67856.71 49419.51 488.10
11/06/01 08:09:19 -67853.75 49424.64 488.07
11/06/01 08:12:19 -67850.80 49429.75 488.04
11/06/01 08:15:19 -67851.08 49430.43 488.01
11/06/01 08:18:19 -67848.10 49435.57 487.98
11/06/01 08:21:19 -67848.38 49436.25 487.95
11/06/01 08:24:19 -67845.42 49441.38 487.92
11/06/01 08:27:19 -67845.70 49442.06 487.89
11/06/01 08:30:19 -67842.73 49447.19 487.87
11/06/01 08:33:19 -67843.00 49447.88 487.84
11/06/01 08:36:19 -67840.04 49452.99 487.81
11/06/01 08:39:19 -67840.31 49453.69 487.78
11/06/01 08:42:19 -67837.34 49458.81 487.75
11/06/01 08:45:19 -67837.61 49459.49 487.72
11/06/01 08:48:19 -67834.66 49464.61 487.69
11/06/01 08:51:19 -67834.92 49465.29 487.66
11/06/01 08:54:19 -67831.98 49470.43 487.63
11/06/01 08:57:19 -67829.00 49475.54 487.61
11/06/01 09:00:19 -67829.27 49476.23 487.58
11/06/01 09:03:19 -67826.32 49481.34 487.55
11/06/01 09:06:19 -67826.59 49482.03 487.52
11/06/01 09:09:19 -67823.63 49487.15 487.49
11/06/01 09:12:19 -67823.89 49487.84 487.46
11/06/01 09:15:19 -67820.94 49492.96 487.43
11/06/01 09:18:19 -67821.20 49493.64 487.40
11/06/01 09:21:19 -67818.24 49498.74 487.38
11/06/01 09:24:19 -67818.52 49499.43 487.34
11/06/01 09:27:19 -67815.54 49504.57 487.31
11/06/01 09:30:19 -67815.81 49505.25 487.29
11/06/01 09:33:19 -67812.85 49510.38 487.26
11/06/01 09:36:19 -67813.12 49511.05 487.23
11/06/01 09:39:19 -67810.15 49516.18 487.21
11/06/01 09:42:19 -67807.19 49521.29 487.17
11/06/01 09:45:19 -67807.45 49521.98 487.14
11/06/01 09:48:19 -67804.50 49527.11 487.12
11/06/01 09:51:19 -67804.77 49527.79 487.09
11/06/01 09:54:19 -67801.80 49532.91 487.06
11/06/01 09:57:19 -67802.07 49533.59 487.03
11/06/01 10:00:19 -67799.11 49538.71 487.00
11/06/01 10:03:19 -67799.38 49539.41 486.97
11/06/01 10:06:19 -67796.41 49544.51 486.94
11/06/01 10:09:19 -67796.69 49545.20 486.91
11/06/01 10:12:19 -67793.72 49550.32 486.88
11/06/01 10:15:19 -67793.99 49551.00 486.86
11/06/01 10:18:19 -67791.02 49556.13 486.83
11/06/01 10:21:19 -67791.30 49556.81 486.80
11/06/01 10:24:19 -67788.33 49561.93 486.77
11/06/01 10:27:19 -67785.35 49567.05 486.74
11/06/01 10:30:19 -67785.61 49567.73 486.71
11/06/01 10:33:19 -67782.65 49572.85 486.68
11/06/01 10:36:19 -67782.92 49573.54 486.65
11/06/01 10:39:19 -67779.95 49578.65 486.62
11/06/01 10:42:19 -67780.23 49579.33 486.60
11/06/01 10:45:19 -67777.25 49584.46 486.56
11/06/01 10:48:19 -67777.52 49585.15 486.54
11/06/01 10:51:19 -67774.56 49590.26 486.51
11/06/01 10:54:19 -67774.84 49590.95 486.48
11/06/01 10:57:19 -67771.86 49596.07 486.45
11/06/01 11:00:19 -67772.12 49596.76 486.42
11/06/01 11:03:19 -67769.17 49601.88 486.39
11/06/01 11:06:19 -67769.44 49602.56 486.36
11/06/01 11:09:19 -67766.46 49607.68 486.34
11/06/01 11:12:19 -67763.50 49612.79 486.31
11/06/01 11:15:19 -67763.77 49613.47 486.28
11/06/01 11:18:19 -67760.80 49618.59 486.25
11/06/01 11:21:19 -67761.07 49619.29 486.22
11/06/01 11:24:19 -67758.09 49624.40 486.19
11/06/01 11:27:19 -67758.36 49625.08 486.16
11/06/01 11:30:19 -67755.39 49630.20 486.13
11/06/01 11:33:19 -67755.66 49630.88 486.10
11/06/01 11:36:19 -67752.68 49636.00 486.07
11/06/01 11:39:19 -67752.95 49636.68 486.04
11/06/01 11:42:19 -67749.98 49641.81 486.02
11/06/01 11:45:19 -67750.25 49642.50 485.99
11/06/01 11:48:19 -67747.28 49647.61 485.96
11/06/01 11:51:19 -67747.55 49648.29 485.93
11/06/01 11:54:19 -67744.58 49653.41 485.90
11/06/01 11:57:19 -67741.61 49658.52 485.87
11/06/01 12:00:19 -67741.88 49659.20 485.85
11/06/01 12:03:19 -67738.91 49664.33 485.81
11/06/01 12:06:19 -67739.19 49665.02 485.79
11/06/01 12:09:19 -67736.20 49670.13 485.76
11/06/01 12:12:19 -67736.47 49670.82 485.73
11/06/01 12:15:19 -67733.50 49675.93 485.70
11/06/01 12:18:19 -67733.77 49676.61 485.67
11/06/01 12:21:19 -67730.80 49681.73 485.64
11/06/01 12:24:19 -67731.06 49682.41 485.61
11/06/01 12:27:19 -67728.09 49687.52 485.58
11/06/01 12:30:19 -67728.37 49688.21 485.55
11/06/01 12:33:19 -67725.40 49693.32 485.53
11/06/01 12:36:19 -67725.66 49694.01 485.50
11/06/01 12:39:19 -67722.68 49699.13 485.47
11/06/01 12:42:19 -67719.70 49704.25 485.44
11/06/01 12:45:19 -67719.97 49704.94 485.41
11/06/01 12:48:19 -67716.99 49710.05 485.38
11/06/01 12:51:19 -67717.27 49710.74 485.35
11/06/01 12:54:19 -67714.28 49715.86 485.33
11/06/01 12:57:19 -67714.55 49716.54 485.29
11/06/01 13:00:19 -67711.59 49721.66 485.27
11/06/01 13:03:19 -67711.85 49722.34 485.24
11/06/01 13:06:19 -67708.88 49727.43 485.21
11/06/01 13:09:19 -67709.16 49728.13 485.18
11/06/01 13:12:19 -67706.17 49733.25 485.15
11/06/01 13:15:19 -67706.44 49733.94 485.12
11/06/01 13:18:19 -67703.47 49739.05 485.10
11/06/01 13:21:19 -67703.73 49739.73 485.06
11/06/01 13:24:19 -67700.75 49744.85 485.04
11/06/01 13:27:19 -67697.77 49749.95 485.01
11/06/01 13:30:19 -67698.04 49750.64 484.98
11/06/01 13:33:19 -67695.06 49755.77 484.95
11/06/01 13:36:19 -67695.33 49756.45 484.92
11/06/01 13:39:19 -67692.36 49761.56 484.89
11/06/01 13:42:19 -67692.63 49762.25 484.86
11/06/01 13:45:19 -67689.64 49767.35 484.83
11/06/01 13:48:19 -67689.91 49768.05 484.80
11/06/01 13:51:19 -67686.93 49773.16 484.78
11/06/01 13:54:19 -67687.20 49773.85 484.75
11/06/01 13:57:19 -67684.22 49778.96 484.72
11/06/01 14:00:19 -67684.49 49779.64 484.69
11/06/01 14:03:19 -67681.51 49784.76 484.66
11/06/01 14:06:19 -67681.77 49785.45 484.63
11/06/01 14:09:19 -67678.81 49790.54 484.61
11/06/01 14:12:19 -67675.83 49795.65 484.57
11/06/01 14:15:19 -67676.10 49796.35 484.54
11/06/01 14:18:19 -67673.10 49801.46 484.52
11/06/01 14:21:19 -67673.38 49802.16 484.49
11/06/01 14:24:19 -67670.40 49807.26 484.46
11/06/01 14:27:19 -67670.66 49807.94 484.43
11/06/01 14:30:19 -67667.69 49813.06 484.40
11/06/01 14:33:19 -67667.95 49813.75 484.37
11/06/01 14:36:19 -67664.97 49818.86 484.34
11/06/01 14:39:19 -67665.24 49819.55 484.31
11/06/01 14:42:19 -67662.27 49824.64 484.29
11/06/01 14:45:19 -67662.53 49825.34 484.25
11/06/01 14:48:19 -67659.54 49830.44 484.23
11/06/01 14:51:19 -67659.81 49831.12 484.20
11/06/01 14:54:19 -67656.84 49836.24 484.17
11/06/01 14:57:19 -67653.86 49841.34 484.14
11/06/01 15:00:19 -67654.13 49842.04 484.11
11/06/01 15:03:19 -67651.14 49847.15 484.08
11/06/01 15:06:19 -67651.41 49847.83 484.05
11/06/01 15:09:19 -67648.41 49852.95 484.02
11/06/01 15:12:19 -67648.70 49853.63 484.00
11/06/01 15:15:19 -67645.71 49858.74 483.97
11/06/01 15:18:19 -67645.98 49859.43 483.94
11/06/01 15:21:19 -67642.98 49864.55 483.91
11/06/01 15:24:19 -67643.25 49865.23 483.88
11/06/01 15:27:19 -67640.26 49870.34 483.85
11/06/01 15:30:19 -67640.53 49871.03 483.82
11/06/01 15:33:19 -67637.55 49876.13 483.80
11/06/01 15:36:19 -67637.83 49876.82 483.77
11/06/01 15:39:19 -67634.83 49881.94 483.74
11/06/01 15:42:19 -67631.84 49887.05 483.71
11/06/01 15:45:19 -67632.12 49887.73 483.68
11/06/01 15:48:19 -67629.14 49892.84 483.65
11/06/01 15:51:19 -67629.41 49893.52 483.62
11/06/01 15:54:19 -67626.41 49898.63 483.59
11/06/01 15:57:19 -67626.69 49899.32 483.56
11/06/01 16:00:19 -67623.71 49904.42 483.54
11/06/01 16:03:19 -67623.97 49905.10 483.51
11/06/01 16:06:19 -67620.98 49910.21 483.48
11/06/01 16:09:19 -67621.24 49910.91 483.45
11/06/01 16:12:19 -67618.27 49916.01 483.42
11/06/01 16:15:19 -67618.54 49916.70 483.39
11/06/01 16:18:19 -67615.55 49921.80 483.36
11/06/01 16:21:19 -67615.81 49922.49 483.33
11/06/01 16:24:19 -67612.83 49927.59 483.30
11/06/01 16:27:19 -67609.84 49932.71 483.27
11/06/01 16:30:19 -67610.10 49933.39 483.25
11/06/01 16:33:19 -67607.11 49938.51 483.22
11/06/01 16:36:19 -67607.39 49939.20 483.19
11/06/01 16:39:19 -67604.39 49944.29 483.16
11/06/01 16:42:19 -67604.67 49944.98 483.13
11/06/01 16:45:19 -67601.66 49950.09 483.10
11/06/01 16:48:19 -67601.93 49950.78 483.08
11/06/01 16:51:19 -67598.95 49955.88 483.04
11/06/01 16:54:19 -67599.23 49956.57 483.02
11/06/01 16:57:19 -67596.23 49961.68 482.99
11/06/01 17:00:19 -67596.49 49962.38 482.96
11/06/01 17:03:19 -67593.51 49967.46 482.93
11/06/01 17:06:19 -67593.78 49968.16 482.90
11/06/01 17:09:19 -67590.78 49973.26 482.87
11/06/01 17:12:19 -67587.77 49978.37 482.84
11/06/01 17:15:19 -67588.05 49979.07 482.81
11/06/01 17:18:19 -67585.06 49984.17 482.78
11/06/01 17:21:19 -67585.34 49984.86 482.75
11/06/01 17:24:19 -67582.34 49989.96 482.72
11/06/01 17:27:19 -67582.61 49990.65 482.70
11/06/01 17:30:19 -67579.62 49995.75 482.67
11/06/01 17:33:19 -67579.88 49996.45 482.64
11/06/01 17:36:19 -67576.89 50001.55 482.61
11/06/01 17:39:19 -67577.16 50002.24 482.58
11/06/01 17:42:19 -67574.17 50007.34 482.55
11/06/01 17:45:19 -67574.45 50008.02 482.53
11/06/01 17:48:19 -67571.45 50013.13 482.49
11/06/01 17:51:19 -67571.72 50013.83 482.46
11/06/01 17:54:19 -67568.72 50018.92 482.44
11/06/01 17:57:19 -67565.73 50024.04 482.41
11/06/01 18:00:19 -67565.99 50024.71 482.38
11/06/01 18:03:19 -67562.99 50029.83 482.35
11/06/01 18:06:19 -67563.27 50030.52 482.32
11/06/01 18:09:19 -67560.28 50035.60 482.29
11/06/01 18:12:19 -67560.55 50036.29 482.27
11/06/01 18:15:19 -67557.55 50041.39 482.23
11/06/01 18:18:19 -67557.82 50042.09 482.21
11/06/01 18:21:19 -67554.82 50047.19 482.18
11/06/01 18:24:19 -67555.09 50047.89 482.15
11/06/01 18:27:19 -67552.10 50052.98 482.12
11/06/01 18:30:19 -67552.38 50053.67 482.09
11/06/01 18:33:19 -67549.37 50058.78 482.06
11/06/01 18:36:19 -67549.63 50059.47 482.04
11/06/01 18:39:19 -67546.63 50064.55 482.00
11/06/01 18:42:19 -67543.64 50069.65 481.97
11/06/01 18:45:19 -67543.91 50070.34 481.95
11/06/01 18:48:19 -67540.91 50075.44 481.92
11/06/01 18:51:19 -67541.18 50076.14 481.89
11/06/01 18:54:19 -67538.18 50081.26 481.86
11/06/01 18:57:19 -67538.45 50081.94 481.83
11/06/01 19:00:19 -67535.46 50087.04 481.80
11/06/01 19:03:19 -67535.73 50087.72 481.78
11/06/01 19:06:19 -67532.72 50092.83 481.74
11/06/01 19:09:19 -67532.99 50093.51 481.71
11/06/01 19:12:19 -67529.98 50098.63 481.69
11/06/01 19:15:19 -67530.27 50099.32 481.66
11/06/01 19:18:19 -67527.26 50104.41 481.63
11/06/01 19:21:19 -67527.52 50105.09 481.60
11/06/01 19:24:19 -67524.52 50110.20 481.57
11/06/01 19:27:19 -67521.52 50115.30 481.54
11/06/01 19:30:19 -67521.80 50115.99 481.51
11/06/01 19:33:19 -67518.79 50121.09 481.48
11/06/01 19:36:19 -67519.06 50121.78 481.46
11/06/01 19:39:19 -67516.05 50126.88 481.43
11/06/01 19:42:19 -67516.32 50127.57 481.40
11/06/01 19:45:19 -67513.33 50132.67 481.37
11/06/01 19:48:19 -67513.60 50133.35 481.34
11/06/01 19:51:19 -67510.59 50138.45 481.31
11/06/01 19:54:19 -67510.87 50139.15 481.28
11/06/01 19:57:19 -67507.87 50144.25 481.25
11/06/01 20:00:19 -67508.13 50144.93 481.22
11/06/01 20:03:19 -67505.13 50150.05 481.20
11/06/01 20:06:19 -67505.41 50150.73 481.17
11/06/01 20:09:19 -67502.39 50155.82 481.14
11/06/01 20:12:19 -67499.40 50160.93 481.11
11/06/01 20:15:19 -67499.67 50161.62 481.08
11/06/01 20:18:19 -67496.66 50166.72 481.05
11/06/01 20:21:19 -67496.94 50167.41 481.03
11/06/01 20:24:19 -67493.93 50172.50 480.99
11/06/01 20:27:19 -67494.20 50173.19 480.96
11/06/01 20:30:19 -67491.19 50178.29 480.94
11/06/01 20:33:19 -67491.45 50178.97 480.90
11/06/01 20:36:19 -67488.45 50184.08 480.88
11/06/01 20:39:19 -67488.73 50184.77 480.85
11/06/01 20:42:19 -67485.72 50189.86 480.82
11/06/01 20:45:19 -67485.99 50190.55 480.79
11/06/01 20:48:19 -67482.98 50195.65 480.76
11/06/01 20:51:19 -67483.25 50196.34 480.73
11/06/01 20:54:19 -67480.25 50201.44 480.70
11/06/01 20:57:19 -67477.24 50206.54 480.68
11/06/01 21:00:19 -67477.52 50207.21 480.65
11/06/01 21:03:19 -67474.49 50212.32 480.62
11/06/01 21:06:19 -67474.77 50213.02 480.59
11/06/01 21:09:19 -67471.77 50218.10 480.56
11/06/01 21:12:19 -67472.05 50218.79 480.53
11/06/01 21:15:19 -67469.02 50223.90 480.50
11/06/01 21:18:19 -67469.30 50224.59 480.47
11/06/01 21:21:19 -67466.28 50229.68 480.44
11/06/01 21:24:19 -67466.55 50230.38 480.42
11/06/01 21:27:19 -67463.55 50235.46 480.38
11/06/01 21:30:19 -67463.82 50236.14 480.36
11/06/01 21:33:19 -67460.80 50241.25 480.33
11/06/01 21:36:19 -67461.09 50241.95 480.30
11/06/01 21:39:19 -67458.07 50247.04 480.27
11/06/01 21:42:19 -67455.06 50252.14 480.24
11/06/01 21:45:19 -67455.34 50252.82 480.21
11/06/01 21:48:19 -67452.32 50257.93 480.18
11/06/01 21:51:19 -67452.60 50258.61 480.16
11/06/01 21:54:19 -67449.57 50263.71 480.13
11/06/01 21:57:19 -67449.84 50264.40 480.10
11/06/01 22:00:19 -67446.84 50269.50 480.07
11/06/01 22:03:19 -67447.11 50270.18 480.04
11/06/01 22:06:19 -67444.09 50275.28 480.01
11/06/01 22:09:19 -67444.38 50275.98 479.98
11/06/01 22:12:19 -67441.36 50281.06 479.96
11/06/01 22:15:19 -67441.63 50281.76 479.92
11/06/01 22:18:19 -67438.62 50286.85 479.90
11/06/01 22:21:19 -67438.89 50287.52 479.87
11/06/01 22:24:19 -67435.88 50292.65 479.84
11/06/01 22:27:19 -67432.87 50297.73 479.81
11/06/01 22:30:19 -67433.13 50298.42 479.78
11/06/01 22:33:19 -67430.12 50303.52 479.75
11/06/01 22:36:19 -67430.39 50304.21 479.72
11/06/01 22:39:19 -67427.38 50309.30 479.69
11/06/01 22:42:19 -67427.65 50309.99 479.66
11/06/01 22:45:19 -67424.63 50315.09 479.64
11/06/01 22:48:19 -67424.90 50315.77 479.61
11/06/01 22:51:19 -67421.88 50320.87 479.58
11/06/01 22:54:19 -67422.16 50321.55 479.55
11/06/01 22:57:19 -67419.14 50326.67 479.52
11/06/01 23:00:19 -67419.41 50327.35 479.49
11/06/01 23:03:19 -67416.39 50332.44 479.46
11/06/01 23:06:19 -67416.66 50333.12 479.43
11/06/01 23:09:19 -67413.65 50338.23 479.41
11/06/01 23:12:19 -67410.62 50343.32 479.37
11/06/01 23:15:19 -67410.90 50344.01 479.35
11/06/01 23:18:19 -67407.88 50349.11 479.32
11/06/01 23:21:19 -67408.16 50349.80 479.29
11/06/01 23:24:19 -67405.14 50354.88 479.26
11/06/01 23:27:19 -67405.41 50355.57 479.23
11/06/01 23:30:19 -67402.40 50360.67 479.21
11/06/01 23:33:19 -67402.66 50361.37 479.17
11/06/01 23:36:19 -67399.65 50366.45 479.15
11/06/01 23:39:19 -67399.91 50367.14 479.12
11/06/01 23:42:19 -67396.90 50372.24 479.09
11/06/01 23:45:19 -67397.17 50372.93 479.06
11/06/01 23:48:19 -67394.15 50378.02 479.03
11/06/01 23:51:19 -67394.42 50378.72 479.00
11/06/01 23:54:19 -67391.41 50383.80 478.97
11/06/01 23:57:19 -67388.38 50388.89 478.95
11/06/02 00:00:19 -67388.66 50389.58 478.92
11/06/02 00:03:19 -67385.64 50394.69 478.89
11/06/02 00:06:19 -67385.91 50395.38 478.86
11/06/02 00:09:19 -67382.90 50400.45 478.83
11/06/02 00:12:19 -67383.17 50401.15 478.80
11/06/02 00:15:19 -67380.14 50406.24 478.77
11/06/02 00:18:19 -67380.41 50406.93 478.74
11/06/02 00:21:19 -67377.40 50412.02 478.71
11/06/02 00:24:19 -67377.67 50412.71 478.68
11/06/02 00:27:19 -67374.64 50417.80 478.66
11/06/02 00:30:19 -67374.91 50418.50 478.63
11/06/02 00:33:19 -67371.89 50423.59 478.60
11/06/02 00:36:19 -67372.16 50424.28 478.57
11/06/02 00:39:19 -67369.14 50429.36 478.54
11/06/02 00:42:19 -67366.12 50434.45 478.51
11/06/02 00:45:19 -67366.38 50435.14 478.48
11/06/02 00:48:19 -67363.37 50440.24 478.45
11/06/02 00:51:19 -67363.65 50440.93 478.42
11/06/02 00:54:19 -67360.62 50446.02 478.39
11/06/02 00:57:19 -67360.89 50446.72 478.37
11/06/02 01:00:19 -67357.87 50451.80 478.34
11/06/02 01:03:19 -67358.13 50452.49 478.31
11/06/02 01:06:19 -67355.10 50457.59 478.28
11/06/02 01:09:19 -67355.38 50458.28 478.25
11/06/02 01:12:19 -67352.36 50463.36 478.22
11/06/02 01:15:19 -67352.63 50464.05 478.19
11/06/02 01:18:19 -67349.61 50469.13 478.16
11/06/02 01:21:19 -67349.88 50469.82 478.13
11/06/02 01:24:19 -67346.85 50474.93 478.10
11/06/02 01:27:19 -67343.83 50480.00 478.07
11/06/02 01:30:19 -67344.09 50480.69 478.05
11/06/02 01:33:19 -67341.06 50485.80 478.02
11/06/02 01:36:19 -67341.34 50486.49 477.99
11/06/02 01:39:19 -67338.31 50491.58 477.96
11/06/02 01:42:19 -67338.59 50492.28 477.93
11/06/02 01:45:19 -67335.56 50497.36 477.90
11/06/02 01:48:19 -67335.83 50498.04 477.87
11/06/02 01:51:19 -67332.80 50503.14 477.85
11/06/02 01:54:19 -67333.08 50503.82 477.82
11/06/02 01:57:19 -67330.05 50508.91 477.79
11/06/02 02:00:19 -67330.33 50509.60 477.76
11/06/02 02:03:19 -67327.30 50514.69 477.73
11/06/02 02:06:19 -67327.57 50515.38 477.70
11/06/02 02:09:19 -67324.54 50520.46 477.67
11/06/02 02:12:19 -67321.51 50525.55 477.64
11/06/02 02:15:19 -67321.78 50526.25 477.62
11/06/02 02:18:19 -67318.76 50531.33 477.58
11/06/02 02:21:19 -67319.02 50532.02 477.56
11/06/02 02:24:19 -67316.00 50537.12 477.53
11/06/02 02:27:19 -67316.27 50537.81 477.50
11/06/02 02:30:19 -67313.23 50542.89 477.47
11/06/02 02:33:19 -67313.52 50543.58 477.44
11/06/02 02:36:19 -67310.48 50548.67 477.41
11/06/02 02:39:19 -67310.75 50549.36 477.38
11/06/02 02:42:19 -67307.72 50554.46 477.35
11/06/02 02:45:19 -67307.99 50555.16 477.33
11/06/02 02:48:19 -67304.96 50560.22 477.29
11/06/02 02:51:19 -67305.23 50560.91 477.27
11/06/02 02:54:19 -67302.20 50565.99 477.24
11/06/02 02:57:19 -67299.18 50571.09 477.21
11/06/02 03:00:19 -67299.45 50571.78 477.18
11/06/02 03:03:19 -67296.41 50576.87 477.15
11/06/02 03:06:19 -67296.70 50577.56 477.12
11/06/02 03:09:19 -67293.66 50582.65 477.09
11/06/02 03:12:19 -67293.92 50583.34 477.06
11/06/02 03:15:19 -67290.90 50588.41 477.04
11/06/02 03:18:19 -67291.17 50589.11 477.01
11/06/02 03:21:19 -67288.14 50594.18 476.98
11/06/02 03:24:19 -67288.41 50594.88 476.95
11/06/02 03:27:19 -67285.38 50599.98 476.92
11/06/02 03:30:19 -67285.64 50600.67 476.89
11/06/02 03:33:19 -67282.62 50605.75 476.86
11/06/02 03:36:19 -67282.88 50606.43 476.83
11/06/02 03:39:19 -67279.85 50611.52 476.81
11/06/02 03:42:19 -67276.81 50616.60 476.78
11/06/02 03:45:19 -67277.09 50617.30 476.75
11/06/02 03:48:19 -67274.05 50622.39 476.72
11/06/02 03:51:19 -67274.32 50623.08 476.69
11/06/02 03:54:19 -67271.30 50628.15 476.66
11/06/02 03:57:19 -67271.58 50628.84 476.63
11/06/02 04:00:19 -67268.52 50633.93 476.60
11/06/02 04:03:19 -67268.80 50634.63 476.58
11/06/02 04:06:19 -67265.76 50639.73 476.54
11/06/02 04:09:19 -67266.03 50640.41 476.52
11/06/02 04:12:19 -67263.00 50645.47 476.49
11/06/02 04:15:19 -67263.28 50646.17 476.46
11/06/02 04:18:19 -67260.23 50651.27 476.43
11/06/02 04:21:19 -67260.50 50651.96 476.40
11/06/02 04:24:19 -67257.49 50657.03 476.37
11/06/02 04:27:19 -67254.44 50662.12 476.34
11/06/02 04:30:19 -67254.71 50662.80 476.31
11/06/02 04:33:19 -67251.66 50667.90 476.29
11/06/02 04:36:19 -67251.94 50668.59 476.25
11/06/02 04:39:19 -67248.92 50673.66 476.23
11/06/02 04:42:19 -67249.19 50674.36 476.20
11/06/02 04:45:19 -67246.13 50679.45 476.17
11/06/02 04:48:19 -67246.40 50680.14 476.14
11/06/02 04:51:19 -67243.37 50685.22 476.11
11/06/02 04:54:19 -67243.63 50685.91 476.08
11/06/02 04:57:19 -67240.61 50690.98 476.05
11/06/02 05:00:19 -67240.88 50691.68 476.03
11/06/02 05:03:19 -67237.84 50696.77 476.00
11/06/02 05:06:19 -67238.10 50697.46 475.97
11/06/02 05:09:19 -67235.06 50702.54 475.94
11/06/02 05:12:19 -67232.03 50707.63 475.91
11/06/02 05:15:19 -67232.30 50708.32 475.88
11/06/02 05:18:19 -67229.26 50713.41 475.85
11/06/02 05:21:19 -67229.54 50714.10 475.82
11/06/02 05:24:19 -67226.49 50719.17 475.80
11/06/02 05:27:19 -67226.77 50719.86 475.76
11/06/02 05:30:19 -67223.73 50724.95 475.74
11/06/02 05:33:19 -67223.99 50725.64 475.71
11/06/02 05:36:19 -67220.96 50730.71 475.68
11/06/02 05:39:19 -67221.23 50731.41 475.65
11/06/02 05:42:19 -67218.18 50736.50 475.62
11/06/02 05:45:19 -67218.45 50737.19 475.59
11/06/02 05:48:19 -67215.41 50742.26 475.56
11/06/02 05:51:19 -67215.69 50742.96 475.53
11/06/02 05:54:19 -67212.64 50748.05 475.51
11/06/02 05:57:19 -67209.60 50753.13 475.48
11/06/02 06:00:19 -67209.88 50753.82 475.45
11/06/02 06:03:19 -67206.84 50758.89 475.42
11/06/02 06:06:19 -67207.10 50759.57 475.39
11/06/02 06:09:19 -67204.05 50764.66 475.36
11/06/02 06:12:19 -67204.33 50765.36 475.33
11/06/02 06:15:19 -67201.29 50770.45 475.30
11/06/02 06:18:19 -67201.56 50771.14 475.27
11/06/02 06:21:19 -67198.52 50776.20 475.25
11/06/02 06:24:19 -67198.79 50776.90 475.22
11/06/02 06:27:19 -67195.74 50781.99 475.19
11/06/02 06:30:19 -67196.02 50782.68 475.16
11/06/02 06:33:19 -67192.98 50787.74 475.13
11/06/02 06:36:19 -67193.25 50788.43 475.10
11/06/02 06:39:19 -67190.20 50793.52 475.07
11/06/02 06:42:19 -67187.14 50798.61 475.04
11/06/02 06:45:19 -67187.41 50799.30 475.01
11/06/02 06:48:19 -67184.38 50804.38 474.99
11/06/02 06:51:19 -67184.66 50805.06 474.96
11/06/02 06:54:19 -67181.60 50810.16 474.93
11/06/02 06:57:19 -67181.88 50810.84 474.90
11/06/02 07:00:19 -67178.82 50815.93 474.87
11/06/02 07:03:19 -67179.09 50816.62 474.84
11/06/02 07:06:19 -67176.05 50821.69 474.81
11/06/02 07:09:19 -67176.33 50822.39 474.79
11/06/02 07:12:19 -67173.28 50827.45 474.75
11/06/02 07:15:19 -67173.55 50828.14 474.73
11/06/02 07:18:19 -67170.50 50833.23 474.70
11/06/02 07:21:19 -67170.78 50833.92 474.67
11/06/02 07:24:19 -67167.73 50839.00 474.64
11/06/02 07:27:19 -67164.70 50844.07 474.61
11/06/02 07:30:19 -67164.97 50844.76 474.58
11/06/02 07:33:19 -67161.90 50849.84 474.55
11/06/02 07:36:19 -67162.18 50850.54 474.52
11/06/02 07:39:19 -67159.14 50855.61 474.50
11/06/02 07:42:19 -67159.41 50856.30 474.47
11/06/02 07:45:19 -67156.34 50861.39 474.44
11/06/02 07:48:19 -67156.62 50862.08 474.41
11/06/02 07:51:19 -67153.57 50867.15 474.38
11/06/02 07:54:19 -67153.84 50867.85 474.35
11/06/02 07:57:19 -67150.80 50872.92 474.32
11/06/02 08:00:19 -67151.06 50873.61 474.29
11/06/02 08:03:19 -67148.02 50878.70 474.26
11/06/02 08:06:19 -67148.28 50879.38 474.24
11/06/02 08:09:19 -67145.23 50884.46 474.21
11/06/02 08:12:19 -67142.18 50889.54 474.18
11/06/02 08:15:19 -67142.45 50890.24 474.15
11/06/02 08:18:19 -67139.41 50895.31 474.12
11/06/02 08:21:19 -67139.67 50896.00 474.09
11/06/02 08:24:19 -67136.63 50901.06 474.06
11/06/02 08:27:19 -67136.91 50901.75 474.03
11/06/02 08:30:19 -67133.85 50906.85 474.00
11/06/02 08:33:19 -67134.12 50907.54 473.97
11/06/02 08:36:19 -67131.06 50912.61 473.95
11/06/02 08:39:19 -67131.34 50913.30 473.92
11/06/02 08:42:19 -67128.28 50918.38 473.89
11/06/02 08:45:19 -67128.55 50919.06 473.86
11/06/02 08:48:19 -67125.50 50924.14 473.83
11/06/02 08:51:19 -67125.78 50924.84 473.80
11/06/02 08:54:19 -67122.72 50929.93 473.78
11/06/02 08:57:19 -67119.67 50934.98 473.74
11/06/02 09:00:19 -67119.95 50935.68 473.71
11/06/02 09:03:19 -67116.88 50940.77 473.69
11/06/02 09:06:19 -67117.16 50941.46 473.66
11/06/02 09:09:19 -67114.10 50946.53 473.63
11/06/02 09:12:19 -67114.38 50947.22 473.60
11/06/02 09:15:19 -67111.31 50952.29 473.57
11/06/02 09:18:19 -67111.59 50952.98 473.54
11/06/02 09:21:19 -67108.55 50958.05 473.51
11/06/02 09:24:19 -67108.81 50958.74 473.48
11/06/02 09:27:19 -67105.75 50963.83 473.46
11/06/02 09:30:19 -67106.02 50964.52 473.43
11/06/02 09:33:19 -67102.98 50969.57 473.40
11/06/02 09:36:19 -67103.25 50970.26 473.37
11/06/02 09:39:19 -67100.18 50975.36 473.34
11/06/02 09:42:19 -67097.12 50980.43 473.31
11/06/02 09:45:19 -67097.40 50981.12 473.28
11/06/02 09:48:19 -67094.34 50986.19 473.25
11/06/02 09:51:19 -67094.62 50986.88 473.22
11/06/02 09:54:19 -67091.55 50991.97 473.19
11/06/02 09:57:19 -67091.83 50992.65 473.17
11/06/02 10:00:19 -67088.77 50997.73 473.14
11/06/02 10:03:19 -67089.04 50998.42 473.11
11/06/02 10:06:19 -67085.98 51003.50 473.08
11/06/02 10:09:19 -67086.25 51004.19 473.05
11/06/02 10:12:19 -67083.20 51009.27 473.02
11/06/02 10:15:19 -67083.47 51009.95 472.99
11/06/02 10:18:19 -67080.41 51015.03 472.96
11/06/02 10:21:19 -67080.67 51015.71 472.93
11/06/02 10:24:19 -67077.62 51020.79 472.91
11/06/02 10:27:19 -67074.57 51025.87 472.88
11/06/02 10:30:19 -67074.84 51026.56 472.85
11/06/02 10:33:19 -67071.77 51031.63 472.82
11/06/02 10:36:19 -67072.05 51032.33 472.79
11/06/02 10:39:19 -67068.99 51037.40 472.76
11/06/02 10:42:19 -67069.27 51038.09 472.73
11/06/02 10:45:19 -67066.20 51043.17 472.70
11/06/02 10:48:19 -67066.46 51043.85 472.68
11/06/02 10:51:19 -67063.41 51048.93 472.65
11/06/02 10:54:19 -67063.68 51049.62 472.62
11/06/02 10:57:19 -67060.62 51054.69 472.59
11/06/02 11:00:19 -67060.89 51055.38 472.56
11/06/02 11:03:19 -67057.82 51060.46 472.53
11/06/02 11:06:19 -67058.09 51061.16 472.50
11/06/02 11:09:19 -67055.05 51066.21 472.47
11/06/02 11:12:19 -67051.98 51071.29 472.45
11/06/02 11:15:19 -67052.26 51071.98 472.42
11/06/02 11:18:19 -67049.19 51077.06 472.39
11/06/02 11:21:19 -67049.45 51077.75 472.36
11/06/02 11:24:19 -67046.40 51082.80 472.33
11/06/02 11:27:19 -67046.68 51083.50 472.30
11/06/02 11:30:19 -67043.60 51088.59 472.27
11/06/02 11:33:19 -67043.87 51089.28 472.24
11/06/02 11:36:19 -67040.81 51094.34 472.21
11/06/02 11:39:19 -67041.09 51095.04 472.19
11/06/02 11:42:19 -67038.02 51100.10 472.15
11/06/02 11:45:19 -67038.29 51100.79 472.12
11/06/02 11:48:19 -67035.23 51105.87 472.10
11/06/02 11:51:19 -67035.50 51106.56 472.07
11/06/02 11:54:19 -67032.43 51111.64 472.04
11/06/02 11:57:19 -67029.38 51116.70 472.01
11/06/02 12:00:19 -67029.65 51117.39 471.98
11/06/02 12:03:19 -67026.58 51122.46 471.95
11/06/02 12:06:19 -67026.85 51123.16 471.92
11/06/02 12:09:19 -67023.78 51128.24 471.89
11/06/02 12:12:19 -67024.05 51128.94 471.87
11/06/02 12:15:19 -67020.99 51134.00 471.84
11/06/02 12:18:19 -67021.27 51134.69 471.81
11/06/02 12:21:19 -67018.20 51139.76 471.78
11/06/02 12:24:19 -67018.47 51140.45 471.75
11/06/02 12:27:19 -67015.39 51145.52 471.72
11/06/02 12:30:19 -67015.66 51146.22 471.69
11/06/02 12:33:19 -67012.61 51151.26 471.66
11/06/02 12:36:19 -67012.88 51151.95 471.64
11/06/02 12:39:19 -67009.80 51157.03 471.61
11/06/02 12:42:19 -67006.74 51162.10 471.58
11/06/02 12:45:19 -67007.01 51162.79 471.55
11/06/02 12:48:19 -67003.95 51167.86 471.52
11/06/02 12:51:19 -67004.22 51168.55 471.49
11/06/02 12:54:19 -67001.14 51173.63 471.46
11/06/02 12:57:19 -67001.42 51174.32 471.43
11/06/02 13:00:19 -66998.35 51179.38 471.40
11/06/02 13:03:19 -66998.62 51180.07 471.37
11/06/02 13:06:19 -66995.55 51185.14 471.34
11/06/02 13:09:19 -66995.83 51185.84 471.32
11/06/02 13:12:19 -66992.75 51190.91 471.29
11/06/02 13:15:19 -66993.02 51191.60 471.26
11/06/02 13:18:19 -66989.95 51196.66 471.23
11/06/02 13:21:19 -66990.23 51197.36 471.20
11/06/02 13:24:19 -66987.16 51202.43 471.17
11/06/02 13:27:19 -66984.08 51207.50 471.14
11/06/02 13:30:19 -66984.35 51208.20 471.12
11/06/02 13:33:19 -66981.28 51213.25 471.08
11/06/02 13:36:19 -66981.56 51213.95 471.06
11/06/02 13:39:19 -66978.48 51219.02 471.03
11/06/02 13:42:19 -66978.76 51219.71 471.00
11/06/02 13:45:19 -66975.68 51224.78 470.97
11/06/02 13:48:19 -66975.95 51225.47 470.94
11/06/02 13:51:19 -66972.89 51230.53 470.91
11/06/02 13:54:19 -66973.16 51231.22 470.88
11/06/02 13:57:19 -66970.09 51236.29 470.86
11/06/02 14:00:19 -66970.37 51236.99 470.83
11/06/02 14:03:19 -66967.28 51242.05 470.80
11/06/02 14:06:19 -66967.56 51242.75 470.77
11/06/02 14:09:19 -66964.48 51247.82 470.74
11/06/02 14:12:19 -66961.41 51252.88 470.71
11/06/02 14:15:19 -66961.68 51253.57 470.68
11/06/02 14:18:19 -66958.61 51258.64 470.65
11/06/02 14:21:19 -66958.88 51259.33 470.62
11/06/02 14:24:19 -66955.80 51264.39 470.59
11/06/02 14:27:19 -66956.08 51265.08 470.57
11/06/02 14:30:19 -66953.01 51270.16 470.54
11/06/02 14:33:19 -66953.28 51270.84 470.51
11/06/02 14:36:19 -66950.20 51275.90 470.48
11/06/02 14:39:19 -66950.48 51276.60 470.45
11/06/02 14:42:19 -66947.41 51281.68 470.42
11/06/02 14:45:19 -66947.67 51282.37 470.39
11/06/02 14:48:19 -66944.59 51287.43 470.36
11/06/02 14:51:19 -66944.86 51288.11 470.33
11/06/02 14:54:19 -66941.79 51293.19 470.30
11/06/02 14:57:19 -66938.71 51298.23 470.28
11/06/02 15:00:19 -66938.98 51298.93 470.25
11/06/02 15:03:19 -66935.91 51304.00 470.22
11/06/02 15:06:19 -66936.18 51304.70 470.19
11/06/02 15:09:19 -66933.11 51309.76 470.16
11/06/02 15:12:19 -66933.38 51310.46 470.13
11/06/02 15:15:19 -66930.30 51315.52 470.10
11/06/02 15:18:19 -66930.57 51316.21 470.07
11/06/02 15:21:19 -66927.49 51321.28 470.05
11/06/02 15:24:19 -66927.76 51321.96 470.02
11/06/02 15:27:19 -66924.69 51327.02 469.99
11/06/02 15:30:19 -66924.96 51327.71 469.96
11/06/02 15:33:19 -66921.88 51332.79 469.93
11/06/02 15:36:19 -66922.16 51333.48 469.90
11/06/02 15:39:19 -66919.06 51338.55 469.87
11/06/02 15:42:19 -66915.99 51343.61 469.85
11/06/02 15:45:19 -66916.27 51344.30 469.81
11/06/02 15:48:19 -66913.19 51349.37 469.79
11/06/02 15:51:19 -66913.45 51350.06 469.76
11/06/02 15:54:19 -66910.37 51355.11 469.73
11/06/02 15:57:19 -66910.65 51355.82 469.70
11/06/02 16:00:19 -66907.57 51360.88 469.67
11/06/02 16:03:19 -66907.84 51361.57 469.64
11/06/02 16:06:19 -66904.75 51366.62 469.61
11/06/02 16:09:19 -66905.02 51367.31 469.59
11/06/02 16:12:19 -66901.96 51372.37 469.56
11/06/02 16:15:19 -66902.23 51373.07 469.53
11/06/02 16:18:19 -66899.15 51378.14 469.50
11/06/02 16:21:19 -66899.42 51378.83 469.47
11/06/02 16:24:19 -66896.33 51383.90 469.44
11/06/02 16:27:19 -66893.25 51388.95 469.41
11/06/02 16:30:19 -66893.52 51389.66 469.38
11/06/02 16:33:19 -66890.44 51394.71 469.35
11/06/02 16:36:19 -66890.71 51395.41 469.32
11/06/02 16:39:19 -66887.63 51400.48 469.29
11/06/02 16:42:19 -66887.91 51401.18 469.27
11/06/02 16:45:19 -66884.82 51406.22 469.24
11/06/02 16:48:19 -66885.09 51406.91 469.21
11/06/02 16:51:19 -66882.00 51411.98 469.18
11/06/02 16:54:19 -66882.27 51412.68 469.15
11/06/02 16:57:19 -66879.19 51417.74 469.12
11/06/02 17:00:19 -66879.46 51418.43 469.09
11/06/02 17:03:19 -66876.38 51423.48 469.07
11/06/02 17:06:19 -66876.65 51424.17 469.04
11/06/02 17:09:19 -66873.57 51429.23 469.01
11/06/02 17:12:19 -66870.48 51434.29 468.98
11/06/02 17:15:19 -66870.75 51434.99 468.95
11/06/02 17:18:19 -66867.67 51440.05 468.92
11/06/02 17:21:19 -66867.95 51440.73 468.89
11/06/02 17:24:19 -66864.86 51445.79 468.86
11/06/02 17:27:19 -66865.13 51446.49 468.83
11/06/02 17:30:19 -66862.04 51451.57 468.80
11/06/02 17:33:19 -66862.31 51452.26 468.78
11/06/02 17:36:19 -66859.23 51457.31 468.74
11/06/02 17:39:19 -66859.49 51458.00 468.72
11/06/02 17:42:19 -66856.41 51463.06 468.69
11/06/02 17:45:19 -66856.69 51463.76 468.66
11/06/02 17:48:19 -66853.59 51468.82 468.63
11/06/02 17:51:19 -66853.86 51469.51 468.60
11/06/02 17:54:19 -66850.78 51474.57 468.57
11/06/02 17:57:19 -66847.70 51479.64 468.54
11/06/02 18:00:19 -66847.97 51480.34 468.52
11/06/02 18:03:19 -66844.88 51485.38 468.49
11/06/02 18:06:19 -66845.15 51486.07 468.46
11/06/02 18:09:19 -66842.07 51491.13 468.43
11/06/02 18:12:19 -66842.35 51491.82 468.40
11/06/02 18:15:19 -66839.24 51496.88 468.37
11/06/02 18:18:19 -66839.52 51497.57 468.34
11/06/02 18:21:19 -66836.43 51502.63 468.31
11/06/02 18:24:19 -66836.70 51503.33 468.28
11/06/02 18:27:19 -66833.61 51508.40 468.25
11/06/02 18:30:19 -66833.89 51509.09 468.23
11/06/02 18:33:19 -66830.79 51514.15 468.20
11/06/02 18:36:19 -66831.06 51514.84 468.17
11/06/02 18:39:19 -66827.98 51519.89 468.14
11/06/02 18:42:19 -66824.88 51524.96 468.11
11/06/02 18:45:19 -66825.16 51525.66 468.08
11/06/02 18:48:19 -66822.06 51530.71 468.05
11/06/02 18:51:19 -66822.34 51531.40 468.02
11/06/02 18:54:19 -66819.24 51536.44 468.00
11/06/02 18:57:19 -66819.52 51537.14 467.96
11/06/02 19:00:19 -66816.43 51542.20 467.94
11/06/02 19:03:19 -66816.70 51542.89 467.91
11/06/02 19:06:19 -66813.61 51547.95 467.88
11/06/02 19:09:19 -66813.89 51548.64 467.85
11/06/02 19:12:19 -66810.79 51553.70 467.82
11/06/02 19:15:19 -66811.06 51554.39 467.79
11/06/02 19:18:19 -66807.96 51559.45 467.77
11/06/02 19:21:19 -66808.23 51560.14 467.74
11/06/02 19:24:19 -66805.14 51565.21 467.71
11/06/02 19:27:19 -66802.05 51570.26 467.68
11/06/02 19:30:19 -66802.32 51570.95 467.64
11/06/02 19:33:19 -66799.23 51576.01 467.62
11/06/02 19:36:19 -66799.50 51576.70 467.59
11/06/02 19:39:19 -66796.39 51581.77 467.56
11/06/02 19:42:19 -66796.66 51582.46 467.53
11/06/02 19:45:19 -66793.59 51587.50 467.50
11/06/02 19:48:19 -66793.86 51588.20 467.48
11/06/02 19:51:19 -66790.76 51593.26 467.45
11/06/02 19:54:19 -66791.03 51593.96 467.42
11/06/02 19:57:19 -66787.94 51599.00 467.39
11/06/02 20:00:19 -66788.21 51599.69 467.36
11/06/02 20:03:19 -66785.12 51604.75 467.33
11/06/02 20:06:19 -66785.39 51605.45 467.30
11/06/02 20:09:19 -66782.29 51610.51 467.27
11/06/02 20:12:19 -66779.20 51615.55 467.25
11/06/02 20:15:19 -66779.47 51616.26 467.22
11/06/02 20:18:19 -66776.37 51621.32 467.19
11/06/02 20:21:19 -66776.63 51622.00 467.16
11/06/02 20:24:19 -66773.53 51627.06 467.13
11/06/02 20:27:19 -66773.81 51627.76 467.10
11/06/02 20:30:19 -66770.72 51632.82 467.07
11/06/02 20:33:19 -66770.99 51633.49 467.04
11/06/02 20:36:19 -66767.90 51638.55 467.01
11/06/02 20:39:19 -66768.17 51639.24 466.98
11/06/02 20:42:19 -66765.07 51644.31 466.95
11/06/02 20:45:19 -66765.34 51644.99 466.93
11/06/02 20:48:19 -66762.25 51650.04 466.89
11/06/02 20:51:19 -66762.52 51650.73 466.87
11/06/02 20:54:19 -66759.41 51655.79 466.84
11/06/02 20:57:19 -66756.31 51660.85 466.81
11/06/02 21:00:19 -66756.59 51661.55 466.78
11/06/02 21:03:19 -66753.48 51666.59 466.75
11/06/02 21:06:19 -66753.77 51667.28 466.72
11/06/02 21:09:19 -66750.66 51672.34 466.70
11/06/02 21:12:19 -66750.93 51673.04 466.67
11/06/02 21:15:19 -66747.83 51678.10 466.64
11/06/02 21:18:19 -66748.11 51678.80 466.61
11/06/02 21:21:19 -66745.00 51683.84 466.58
11/06/02 21:24:19 -66745.27 51684.52 466.55
11/06/02 21:27:19 -66742.17 51689.58 466.52
11/06/02 21:30:19 -66742.45 51690.27 466.49
11/06/02 21:33:19 -66739.34 51695.34 466.47
11/06/02 21:36:19 -66739.62 51696.03 466.43
11/06/02 21:39:19 -66736.52 51701.07 466.40
11/06/02 21:42:19 -66733.41 51706.13 466.38
11/06/02 21:45:19 -66733.68 51706.83 466.35
11/06/02 21:48:19 -66730.58 51711.89 466.32
11/06/02 21:51:19 -66730.85 51712.58 466.29
11/06/02 21:54:19 -66727.76 51717.61 466.26
11/06/02 21:57:19 -66728.02 51718.30 466.23
11/06/02 22:00:19 -66724.92 51723.36 466.21
11/06/02 22:03:19 -66725.20 51724.06 466.18
11/06/02 22:06:19 -66722.09 51729.11 466.14
11/06/02 22:09:19 -66722.37 51729.79 466.12
11/06/02 22:12:19 -66719.27 51734.85 466.09
11/06/02 22:15:19 -66719.54 51735.55 466.06
11/06/02 22:18:19 -66716.43 51740.60 466.03
11/06/02 22:21:19 -66716.70 51741.29 466.00
11/06/02 22:24:19 -66713.59 51746.35 465.97
11/06/02 22:27:19 -66710.48 51751.40 465.95
11/06/02 22:30:19 -66710.76 51752.09 465.91
11/06/02 22:33:19 -66707.65 51757.14 465.89
11/06/02 22:36:19 -66707.94 51757.83 465.86
11/06/02 22:39:19 -66704.82 51762.90 465.83
11/06/02 22:42:19 -66705.09 51763.59 465.80
11/06/02 22:45:19 -66701.98 51768.62 465.77
11/06/02 22:48:19 -66702.26 51769.32 465.74
11/06/02 22:51:19 -66699.16 51774.36 465.71
11/06/02 22:54:19 -66699.44 51775.05 465.68
11/06/02 22:57:19 -66696.32 51780.12 465.66
11/06/02 23:00:19 -66696.60 51780.81 465.63
11/06/02 23:03:19 -66693.48 51785.86 465.60
11/06/02 23:06:19 -66693.76 51786.54 465.57
11/06/02 23:09:19 -66690.64 51791.61 465.54
11/06/02 23:12:19 -66687.55 51796.65 465.51
11/06/02 23:15:19 -66687.81 51797.35 465.48
11/06/02 23:18:19 -66684.71 51802.39 465.45
11/06/02 23:21:19 -66684.99 51803.09 465.42
11/06/02 23:24:19 -66681.87 51808.14 465.39
11/06/02 23:27:19 -66682.14 51808.84 465.36
11/06/02 23:30:19 -66679.03 51813.88 465.34
11/06/02 23:33:19 -66679.30 51814.57 465.31
11/06/02 23:36:19 -66676.20 51819.62 465.28
11/06/02 23:39:19 -66676.48 51820.31 465.25
11/06/02 23:42:19 -66673.36 51825.36 465.22
11/06/02 23:45:19 -66673.63 51826.07 465.19
11/06/02 23:48:19 -66670.52 51831.11 465.16
11/06/02 23:51:19 -66670.80 51831.80 465.13
11/06/02 23:54:19 -66667.67 51836.86 465.11
11/06/02 23:57:19 -66664.56 51841.90 465.07
11/06/03 00:00:19 -66664.84 51842.59 465.05
11/06/03 00:03:19 -66661.73 51847.64 465.02
11/06/03 00:06:19 -66662.02 51848.33 464.99
11/06/03 00:09:19 -66658.89 51853.39 464.96
11/06/03 00:12:19 -66659.17 51854.08 464.93
11/06/03 00:15:19 -66656.05 51859.13 464.90
11/06/03 00:18:19 -66656.33 51859.81 464.87
11/06/03 00:21:19 -66653.22 51864.88 464.85
11/06/03 00:24:19 -66653.50 51865.57 464.81
11/06/03 00:27:19 -66650.38 51870.61 464.79
11/06/03 00:30:19 -66650.65 51871.31 464.76
11/06/03 00:33:19 -66647.54 51876.34 464.73
11/06/03 00:36:19 -66647.81 51877.03 464.70
11/06/03 00:39:19 -66644.70 51882.10 464.67
11/06/03 00:42:19 -66641.58 51887.14 464.64
11/06/03 00:45:19 -66641.85 51887.83 464.62
11/06/03 00:48:19 -66638.73 51892.88 464.59
11/06/03 00:51:19 -66639.02 51893.58 464.56
11/06/03 00:54:19 -66635.91 51898.62 464.53
11/06/03 00:57:19 -66636.18 51899.31 464.50
11/06/03 01:00:19 -66633.06 51904.36 464.47
11/06/03 01:03:19 -66633.34 51905.05 464.44
11/06/03 01:06:19 -66630.22 51910.10 464.41
11/06/03 01:09:19 -66630.48 51910.79 464.38
11/06/03 01:12:19 -66627.37 51915.84 464.36
11/06/03 01:15:19 -66627.65 51916.54 464.32
11/06/03 01:18:19 -66624.52 51921.59 464.30
11/06/03 01:21:19 -66624.80 51922.28 464.27
11/06/03 01:24:19 -66621.69 51927.31 464.24
11/06/03 01:27:19 -66618.56 51932.36 464.21
11/06/03 01:30:19 -66618.84 51933.05 464.18
11/06/03 01:33:19 -66615.72 51938.10 464.15
11/06/03 01:36:19 -66616.00 51938.80 464.12
11/06/03 01:39:19 -66612.89 51943.84 464.09
11/06/03 01:42:19 -66613.16 51944.52 464.06
11/06/03 01:45:19 -66610.02 51949.59 464.03
11/06/03 01:48:19 -66610.30 51950.29 464.01
11/06/03 01:51:19 -66607.19 51955.32 463.98
11/06/03 01:54:19 -66607.46 51956.02 463.95
11/06/03 01:57:19 -66604.34 51961.05 463.92
11/06/03 02:00:19 -66604.62 51961.76 463.89
11/06/03 02:03:19 -66601.50 51966.80 463.87
11/06/03 02:06:19 -66601.77 51967.50 463.83
11/06/03 02:09:19 -66598.65 51972.54 463.80
11/06/03 02:12:19 -66595.54 51977.57 463.78
11/06/03 02:15:19 -66595.81 51978.27 463.75
11/06/03 02:18:19 -66592.69 51983.33 463.72
11/06/03 02:21:19 -66592.95 51984.02 463.69
11/06/03 02:24:19 -66589.84 51989.05 463.66
11/06/03 02:27:19 -66590.11 51989.74 463.63
11/06/03 02:30:19 -66586.99 51994.80 463.60
11/06/03 02:33:19 -66587.27 51995.50 463.57
11/06/03 02:36:19 -66584.14 52000.53 463.55
11/06/03 02:39:19 -66584.42 52001.23 463.51
11/06/03 02:42:19 -66581.30 52006.28 463.49
11/06/03 02:45:19 -66581.56 52006.98 463.46
11/06/03 02:48:19 -66578.44 52012.00 463.43
11/06/03 02:51:19 -66578.72 52012.71 463.40
11/06/03 02:54:19 -66575.59 52017.75 463.37
11/06/03 02:57:19 -66572.47 52022.78 463.34
11/06/03 03:00:19 -66572.74 52023.48 463.32
11/06/03 03:03:19 -66569.62 52028.52 463.28
11/06/03 03:06:19 -66569.91 52029.22 463.26
11/06/03 03:09:19 -66566.77 52034.26 463.23
11/06/03 03:12:19 -66567.04 52034.96 463.20
11/06/03 03:15:19 -66563.93 52040.00 463.17
11/06/03 03:18:19 -66564.20 52040.69 463.14
11/06/03 03:21:19 -66561.07 52045.74 463.11
11/06/03 03:24:19 -66561.34 52046.43 463.08
11/06/03 03:27:19 -66558.21 52051.48 463.05
11/06/03 03:30:19 -66558.48 52052.17 463.03
11/06/03 03:33:19 -66555.38 52057.20 463.00
11/06/03 03:36:19 -66555.65 52057.89 462.97
11/06/03 03:39:19 -66552.52 52062.95 462.94
11/06/03 03:42:19 -66549.38 52067.98 462.91
11/06/03 03:45:19 -66549.66 52068.68 462.88
11/06/03 03:48:19 -66546.54 52073.72 462.85
11/06/03 03:51:19 -66546.81 52074.42 462.82
11/06/03 03:54:19 -66543.68 52079.46 462.79
11/06/03 03:57:19 -66543.95 52080.16 462.76
11/06/03 04:00:19 -66540.83 52085.19 462.74
11/06/03 04:03:19 -66541.11 52085.88 462.71
11/06/03 04:06:19 -66537.98 52090.92 462.68
11/06/03 04:09:19 -66538.26 52091.61 462.65
11/06/03 04:12:19 -66535.12 52096.67 462.62
11/06/03 04:15:19 -66535.40 52097.36 462.59
11/06/03 04:18:19 -66532.27 52102.40 462.56
11/06/03 04:21:19 -66532.53 52103.09 462.53
11/06/03 04:24:19 -66529.41 52108.13 462.50
11/06/03 04:27:19 -66526.28 52113.18 462.48
11/06/03 04:30:19 -66526.56 52113.87 462.45
11/06/03 04:33:19 -66523.44 52118.90 462.42
11/06/03 04:36:19 -66523.71 52119.61 462.39
11/06/03 04:39:19 -66520.57 52124.64 462.36
11/06/03 04:42:19 -66520.84 52125.34 462.33
11/06/03 04:45:19 -66517.71 52130.36 462.30
11/06/03 04:48:19 -66517.99 52131.07 462.27
11/06/03 04:51:19 -66514.86 52136.11 462.25
11/06/03 04:54:19 -66515.13 52136.81 462.22
11/06/03 04:57:19 -66512.01 52141.84 462.19
11/06/03 05:00:19 -66512.28 52142.54 462.16
11/06/03 05:03:19 -66509.15 52147.58 462.13
11/06/03 05:06:19 -66509.42 52148.27 462.10
11/06/03 05:09:19 -66506.30 52153.30 462.07
11/06/03 05:12:19 -66503.16 52158.34 462.04
11/06/03 05:15:19 -66503.45 52159.04 462.01
11/06/03 05:18:19 -66500.29 52164.09 461.98
11/06/03 05:21:19 -66500.57 52164.77 461.96
11/06/03 05:24:19 -66497.44 52169.81 461.93
11/06/03 05:27:19 -66497.72 52170.51 461.90
11/06/03 05:30:19 -66494.59 52175.55 461.87
11/06/03 05:33:19 -66494.87 52176.23 461.84
11/06/03 05:36:19 -66491.72 52181.29 461.81
11/06/03 05:39:19 -66491.99 52181.99 461.78
11/06/03 05:42:19 -66488.87 52187.00 461.75
11/06/03 05:45:19 -66489.14 52187.70 461.72
11/06/03 05:48:19 -66486.02 52192.73 461.70
11/06/03 05:51:19 -66486.28 52193.43 461.67
11/06/03 05:54:19 -66483.14 52198.48 461.64
11/06/03 05:57:19 -66480.02 52203.51 461.61
11/06/03 06:00:19 -66480.30 52204.21 461.58
11/06/03 06:03:19 -66477.14 52209.25 461.55
11/06/03 06:06:19 -66477.42 52209.95 461.52
11/06/03 06:09:19 -66474.29 52214.98 461.50
11/06/03 06:12:19 -66474.56 52215.67 461.46
11/06/03 06:15:19 -66471.44 52220.70 461.44
11/06/03 06:18:19 -66471.71 52221.39 461.41
11/06/03 06:21:19 -66468.56 52226.44 461.38
11/06/03 06:24:19 -66468.84 52227.12 461.35
11/06/03 06:27:19 -66465.71 52232.18 461.32
11/06/03 06:30:19 -66465.98 52232.87 461.29
11/06/03 06:33:19 -66462.84 52237.89 461.26
11/06/03 06:36:19 -66463.12 52238.60 461.23
11/06/03 06:39:19 -66459.98 52243.63 461.21
11/06/03 06:42:19 -66456.84 52248.67 461.18
11/06/03 06:45:19 -66457.11 52249.36 461.15
11/06/03 06:48:19 -66453.98 52254.40 461.12
11/06/03 06:51:19 -66454.25 52255.09 461.09
11/06/03 06:54:19 -66451.10 52260.12 461.06
11/06/03 06:57:19 -66451.38 52260.82 461.03
11/06/03 07:00:19 -66448.25 52265.85 461.00
11/06/03 07:03:19 -66448.52 52266.54 460.97
11/06/03 07:06:19 -66445.38 52271.59 460.95
11/06/03 07:09:19 -66445.66 52272.28 460.92
11/06/03 07:12:19 -66442.52 52277.32 460.88
11/06/03 07:15:19 -66442.79 52278.02 460.86
11/06/03 07:18:19 -66439.66 52283.04 460.83
11/06/03 07:21:19 -66439.93 52283.73 460.80
11/06/03 07:24:19 -66436.79 52288.76 460.77
11/06/03 07:27:19 -66433.65 52293.82 460.74
11/06/03 07:30:19 -66433.92 52294.51 460.71
11/06/03 07:33:19 -66430.78 52299.54 460.68
11/06/03 07:36:19 -66431.05 52300.23 460.65
11/06/03 07:39:19 -66427.91 52305.27 460.62
11/06/03 07:42:19 -66428.18 52305.96 460.60
11/06/03 07:45:19 -66425.04 52311.00 460.57
11/06/03 07:48:19 -66425.32 52311.70 460.54
11/06/03 07:51:19 -66422.19 52316.72 460.51
11/06/03 07:54:19 -66422.46 52317.41 460.48
11/06/03 07:57:19 -66419.32 52322.45 460.45
11/06/03 08:00:19 -66419.59 52323.14 460.42
11/06/03 08:03:19 -66416.45 52328.18 460.39
11/06/03 08:06:19 -66416.72 52328.87 460.37
11/06/03 08:09:19 -66413.57 52333.91 460.34
11/06/03 08:12:19 -66410.42 52338.95 460.31
11/06/03 08:15:19 -66410.69 52339.64 460.28
11/06/03 08:18:19 -66407.56 52344.66 460.25
11/06/03 08:21:19 -66407.84 52345.37 460.22
11/06/03 08:24:19 -66404.69 52350.39 460.19
11/06/03 08:27:19 -66404.97 52351.09 460.16
11/06/03 08:30:19 -66401.81 52356.12 460.13
11/06/03 08:33:19 -66402.09 52356.81 460.11
11/06/03 08:36:19 -66398.95 52361.86 460.08
11/06/03 08:39:19 -66399.23 52362.55 460.05
11/06/03 08:42:19 -66396.08 52367.59 460.02
11/06/03 08:45:19 -66396.35 52368.28 459.99
11/06/03 08:48:19 -66393.21 52373.30 459.96
11/06/03 08:51:19 -66393.48 52373.99 459.93
11/06/03 08:54:19 -66390.34 52379.03 459.90
11/06/03 08:57:19 -66387.19 52384.07 459.87
11/06/03 09:00:19 -66387.47 52384.76 459.85
11/06/03 09:03:19 -66384.31 52389.79 459.81
11/06/03 09:06:19 -66384.59 52390.49 459.79
11/06/03 09:09:19 -66381.45 52395.52 459.76
11/06/03 09:12:19 -66381.73 52396.22 459.73
11/06/03 09:15:19 -66378.58 52401.24 459.70
11/06/03 09:18:19 -66378.84 52401.93 459.67
11/06/03 09:21:19 -66375.71 52406.97 459.64
11/06/03 09:24:19 -66375.98 52407.66 459.61
11/06/03 09:27:19 -66372.83 52412.69 459.58
11/06/03 09:30:19 -66373.11 52413.39 459.56
11/06/03 09:33:19 -66369.95 52418.42 459.53
11/06/03 09:36:19 -66370.23 52419.12 459.50
11/06/03 09:39:19 -66367.09 52424.15 459.47
11/06/03 09:42:19 -66363.93 52429.18 459.44
11/06/03 09:45:19 -66364.20 52429.86 459.41
11/06/03 09:48:19 -66361.06 52434.89 459.38
11/06/03 09:51:19 -66361.34 52435.59 459.36
11/06/03 09:54:19 -66358.18 52440.62 459.33
11/06/03 09:57:19 -66358.45 52441.33 459.30
11/06/03 10:00:19 -66355.30 52446.36 459.27
11/06/03 10:03:19 -66355.58 52447.05 459.24
11/06/03 10:06:19 -66352.43 52452.07 459.21
11/06/03 10:09:19 -66352.70 52452.77 459.18
11/06/03 10:12:19 -66349.54 52457.80 459.15
11/06/03 10:15:19 -66349.83 52458.50 459.12
11/06/03 10:18:19 -66346.67 52463.52 459.09
11/06/03 10:21:19 -66346.95 52464.21 459.07
11/06/03 10:24:19 -66343.80 52469.25 459.04
11/06/03 10:27:19 -66340.64 52474.29 459.01
11/06/03 10:30:19 -66340.91 52474.98 458.98
11/06/03 10:33:19 -66337.77 52480.01 458.95
11/06/03 10:36:19 -66338.05 52480.70 458.92
11/06/03 10:39:19 -66334.88 52485.73 458.89
11/06/03 10:42:19 -66335.16 52486.42 458.86
11/06/03 10:45:19 -66332.02 52491.45 458.84
11/06/03 10:48:19 -66332.29 52492.13 458.81
11/06/03 10:51:19 -66329.14 52497.17 458.78
11/06/03 10:54:19 -66329.42 52497.86 458.75
11/06/03 10:57:19 -66326.25 52502.89 458.72
11/06/03 11:00:19 -66326.52 52503.59 458.69
11/06/03 11:03:19 -66323.38 52508.62 458.66
11/06/03 11:06:19 -66323.65 52509.32 458.63
11/06/03 11:09:19 -66320.48 52514.34 458.60
11/06/03 11:12:19 -66317.34 52519.37 458.58
11/06/03 11:15:19 -66317.62 52520.06 458.55
11/06/03 11:18:19 -66314.47 52525.09 458.52
11/06/03 11:21:19 -66314.75 52525.78 458.49
11/06/03 11:24:19 -66311.58 52530.81 458.46
11/06/03 11:27:19 -66311.85 52531.50 458.43
11/06/03 11:30:19 -66308.70 52536.54 458.40
11/06/03 11:33:19 -66308.98 52537.24 458.37
11/06/03 11:36:19 -66305.81 52542.26 458.34
11/06/03 11:39:19 -66306.09 52542.96 458.31
11/06/03 11:42:19 -66302.94 52547.98 458.28
11/06/03 11:45:19 -66303.21 52548.68 458.26
11/06/03 11:48:19 -66300.05 52553.71 458.23
11/06/03 11:51:19 -66300.33 52554.40 458.20
11/06/03 11:54:19 -66297.17 52559.42 458.17
11/06/03 11:57:19 -66294.02 52564.46 458.14
11/06/03 12:00:19 -66294.29 52565.15 458.11
11/06/03 12:03:19 -66291.12 52570.17 458.08
11/06/03 12:06:19 -66291.40 52570.87 458.05
11/06/03 12:09:19 -66288.24 52575.89 458.02
11/06/03 12:12:19 -66288.52 52576.59 457.99
11/06/03 12:15:19 -66285.37 52581.61 457.97
11/06/03 12:18:19 -66285.64 52582.32 457.94
11/06/03 12:21:19 -66282.47 52587.34 457.91
11/06/03 12:24:19 -66282.74 52588.05 457.88
11/06/03 12:27:19 -66279.59 52593.06 457.85
11/06/03 12:30:19 -66279.86 52593.75 457.82
11/06/03 12:33:19 -66276.71 52598.77 457.79
11/06/03 12:36:19 -66276.98 52599.46 457.77
11/06/03 12:39:19 -66273.82 52604.49 457.73
11/06/03 12:42:19 -66270.66 52609.52 457.71
11/06/03 12:45:19 -66270.95 52610.21 457.68
11/06/03 12:48:19 -66267.77 52615.25 457.65
11/06/03 12:51:19 -66268.05 52615.95 457.62
11/06/03 12:54:19 -66264.89 52620.97 457.59
11/06/03 12:57:19 -66265.16 52621.65 457.56
11/06/03 13:00:19 -66262.01 52626.68 457.54
11/06/03 13:03:19 -66262.28 52627.37 457.50
11/06/03 13:06:19 -66259.12 52632.40 457.48
11/06/03 13:09:19 -66259.39 52633.10 457.45
11/06/03 13:12:19 -66256.23 52638.12 457.42
11/06/03 13:15:19 -66256.51 52638.82 457.39
11/06/03 13:18:19 -66253.33 52643.85 457.36
11/06/03 13:21:19 -66253.61 52644.55 457.33
11/06/03 13:24:19 -66250.45 52649.56 457.30
11/06/03 13:27:19 -66247.30 52654.57 457.28
11/06/03 13:30:19 -66247.57 52655.27 457.25
11/06/03 13:33:19 -66244.40 52660.31 457.21
11/06/03 13:36:19 -66244.68 52661.01 457.19
11/06/03 13:39:19 -66241.51 52666.02 457.16
11/06/03 13:42:19 -66241.78 52666.71 457.13
11/06/03 13:45:19 -66238.62 52671.73 457.10
11/06/03 13:48:19 -66238.90 52672.43 457.07
11/06/03 13:51:19 -66235.73 52677.45 457.04
11/06/03 13:54:19 -66236.01 52678.16 457.01
11/06/03 13:57:19 -66232.84 52683.16 456.98
11/06/03 14:00:19 -66233.11 52683.87 456.96
11/06/03 14:03:19 -66229.95 52688.89 456.93
11/06/03 14:06:19 -66230.23 52689.59 456.90
11/06/03 14:09:19 -66227.06 52694.61 456.87
11/06/03 14:12:19 -66223.89 52699.64 456.84
11/06/03 14:15:19 -66224.16 52700.33 456.81
11/06/03 14:18:19 -66221.00 52705.34 456.78
11/06/03 14:21:19 -66221.28 52706.04 456.76
11/06/03 14:24:19 -66218.11 52711.06 456.73
11/06/03 14:27:19 -66218.39 52711.77 456.70
11/06/03 14:30:19 -66215.20 52716.78 456.67
11/06/03 14:33:19 -66215.48 52717.47 456.64
11/06/03 14:36:19 -66212.31 52722.50 456.61
11/06/03 14:39:19 -66212.59 52723.21 456.58
11/06/03 14:42:19 -66209.43 52728.20 456.55
11/06/03 14:45:19 -66209.71 52728.91 456.52
11/06/03 14:48:19 -66206.53 52733.94 456.49
11/06/03 14:51:19 -66206.81 52734.63 456.46
11/06/03 14:54:19 -66203.64 52739.65 456.43
11/06/03 14:57:19 -66200.47 52744.68 456.41
11/06/03 15:00:19 -66200.74 52745.38 456.38
11/06/03 15:03:19 -66197.58 52750.39 456.35
11/06/03 15:06:19 -66197.85 52751.08 456.32
11/06/03 15:09:19 -66194.69 52756.10 456.29
11/06/03 15:12:19 -66194.96 52756.79 456.26
11/06/03 15:15:19 -66191.79 52761.81 456.23
11/06/03 15:18:19 -66192.05 52762.51 456.21
11/06/03 15:21:19 -66188.89 52767.53 456.18
11/06/03 15:24:19 -66189.16 52768.21 456.15
11/06/03 15:27:19 -66186.00 52773.25 456.12
11/06/03 15:30:19 -66186.28 52773.95 456.09
11/06/03 15:33:19 -66183.11 52778.96 456.06
11/06/03 15:36:19 -66183.38 52779.66 456.03
11/06/03 15:39:19 -66180.21 52784.68 456.00
11/06/03 15:42:19 -66177.03 52789.69 455.97
11/06/03 15:45:19 -66177.30 52790.39 455.95
11/06/03 15:48:19 -66174.14 52795.41 455.92
11/06/03 15:51:19 -66174.41 52796.11 455.89
11/06/03 15:54:19 -66171.24 52801.12 455.86
11/06/03 15:57:19 -66171.52 52801.81 455.83
11/06/03 16:00:19 -66168.34 52806.84 455.80
11/06/03 16:03:19 -66168.62 52807.55 455.77
11/06/03 16:06:19 -66165.44 52812.55 455.74
11/06/03 16:09:19 -66165.71 52813.25 455.71
11/06/03 16:12:19 -66162.55 52818.27 455.69
11/06/03 16:15:19 -66162.83 52818.96 455.65
11/06/03 16:18:19 -66159.63 52824.00 455.63
11/06/03 16:21:19 -66159.91 52824.69 455.60
11/06/03 16:24:19 -66156.75 52829.70 455.57
11/06/03 16:27:19 -66153.56 52834.73 455.54
11/06/03 16:30:19 -66153.84 52835.41 455.51
11/06/03 16:33:19 -66150.66 52840.42 455.48
11/06/03 16:36:19 -66150.94 52841.12 455.45
11/06/03 16:39:19 -66147.76 52846.16 455.42
11/06/03 16:42:19 -66148.03 52846.85 455.39
11/06/03 16:45:19 -66144.88 52851.85 455.37
11/06/03 16:48:19 -66145.15 52852.54 455.34
11/06/03 16:51:19 -66141.97 52857.56 455.31
11/06/03 16:54:19 -66142.25 52858.27 455.28
11/06/03 16:57:19 -66139.05 52863.29 455.25
11/06/03 17:00:19 -66139.33 52864.00 455.22
11/06/03 17:03:19 -66136.16 52869.00 455.20
11/06/03 17:06:19 -66136.44 52869.68 455.17
11/06/03 17:09:19 -66133.27 52874.70 455.14
11/06/03 17:12:19 -66130.09 52879.72 455.11
11/06/03 17:15:19 -66130.36 52880.40 455.08
11/06/03 17:18:19 -66127.18 52885.43 455.05
11/06/03 17:21:19 -66127.45 52886.14 455.02
11/06/03 17:24:19 -66124.27 52891.15 454.99
11/06/03 17:27:19 -66124.55 52891.86 454.96
11/06/03 17:30:19 -66121.38 52896.85 454.93
11/06/03 17:33:19 -66121.65 52897.55 454.90
11/06/03 17:36:19 -66118.48 52902.57 454.88
11/06/03 17:39:19 -66118.76 52903.26 454.85
11/06/03 17:42:19 -66115.56 52908.29 454.82
11/06/03 17:45:19 -66115.84 52908.98 454.79
11/06/03 17:48:19 -66112.66 52913.98 454.76
11/06/03 17:51:19 -66112.94 52914.68 454.73
11/06/03 17:54:19 -66109.76 52919.70 454.70
11/06/03 17:57:19 -66106.57 52924.72 454.67
11/06/03 18:00:19 -66106.85 52925.42 454.64
11/06/03 18:03:19 -66103.68 52930.42 454.62
11/06/03 18:06:19 -66103.95 52931.11 454.59
11/06/03 18:09:19 -66100.77 52936.15 454.56
11/06/03 18:12:19 -66101.04 52936.84 454.53
11/06/03 18:15:19 -66097.86 52941.85 454.50
11/06/03 18:18:19 -66098.13 52942.55 454.47
11/06/03 18:21:19 -66094.95 52947.55 454.44
11/06/03 18:24:19 -66095.23 52948.25 454.41
11/06/03 18:27:19 -66092.04 52953.27 454.38
11/06/03 18:30:19 -66092.31 52953.97 454.35
11/06/03 18:33:19 -66089.14 52958.98 454.33
11/06/03 18:36:19 -66089.41 52959.67 454.30
11/06/03 18:39:19 -66086.23 52964.69 454.27
11/06/03 18:42:19 -66083.05 52969.70 454.24
11/06/03 18:45:19 -66083.33 52970.39 454.21
11/06/03 18:48:19 -66080.15 52975.41 454.18
11/06/03 18:51:19 -66080.42 52976.11 454.15
11/06/03 18:54:19 -66077.24 52981.14 454.12
11/06/03 18:57:19 -66077.51 52981.83 454.09
11/06/03 19:00:19 -66074.32 52986.84 454.06
11/06/03 19:03:19 -66074.59 52987.54 454.04
11/06/03 19:06:19 -66071.41 52992.54 454.01
11/06/03 19:09:19 -66071.69 52993.23 453.98
11/06/03 19:12:19 -66068.50 52998.24 453.95
11/06/03 19:15:19 -66068.77 52998.94 453.92
11/06/03 19:18:19 -66065.59 53003.96 453.89
11/06/03 19:21:19 -66065.87 53004.66 453.87
11/06/03 19:24:19 -66062.68 53009.66 453.84
11/06/03 19:27:19 -66059.49 53014.67 453.81
11/06/03 19:30:19 -66059.77 53015.37 453.78
11/06/03 19:33:19 -66056.59 53020.38 453.75
11/06/03 19:36:19 -66056.86 53021.09 453.72
11/06/03 19:39:19 -66053.66 53026.10 453.69
11/06/03 19:42:19 -66053.95 53026.79 453.66
11/06/03 19:45:19 -66050.75 53031.80 453.63
11/06/03 19:48:19 -66051.03 53032.50 453.60
11/06/03 19:51:19 -66047.85 53037.50 453.57
11/06/03 19:54:19 -66048.12 53038.20 453.54
11/06/03 19:57:19 -66044.93 53043.21 453.52
11/06/03 20:00:19 -66045.21 53043.91 453.49
11/06/03 20:03:19 -66042.02 53048.93 453.46
11/06/03 20:06:19 -66042.30 53049.62 453.43
11/06/03 20:09:19 -66039.11 53054.63 453.40
11/06/03 20:12:19 -66035.92 53059.64 453.37
11/06/03 20:15:19 -66036.20 53060.32 453.34
11/06/03 20:18:19 -66033.02 53065.34 453.32
11/06/03 20:21:19 -66033.29 53066.05 453.29
11/06/03 20:24:19 -66030.09 53071.07 453.26
11/06/03 20:27:19 -66030.36 53071.77 453.23
11/06/03 20:30:19 -66027.19 53076.77 453.20
11/06/03 20:33:19 -66027.46 53077.46 453.17
11/06/03 20:36:19 -66024.27 53082.46 453.14
11/06/03 20:39:19 -66024.55 53083.16 453.11
11/06/03 20:42:19 -66021.34 53088.18 453.08
11/06/03 20:45:19 -66021.62 53088.88 453.05
11/06/03 20:48:19 -66018.43 53093.89 453.03
11/06/03 20:51:19 -66018.70 53094.59 453.00
11/06/03 20:54:19 -66015.52 53099.59 452.97
11/06/03 20:57:19 -66012.31 53104.61 452.94
11/06/03 21:00:19 -66012.60 53105.30 452.91
11/06/03 21:03:19 -66009.41 53110.30 452.88
11/06/03 21:06:19 -66009.68 53111.00 452.85
11/06/03 21:09:19 -66006.48 53116.01 452.82
11/06/03 21:12:19 -66006.77 53116.71 452.80
11/06/03 21:15:19 -66003.58 53121.71 452.77
11/06/03 21:18:19 -66003.85 53122.42 452.74
11/06/03 21:21:19 -66000.66 53127.42 452.71
11/06/03 21:24:19 -66000.93 53128.11 452.68
11/06/03 21:27:19 -65997.73 53133.12 452.65
11/06/03 21:30:19 -65998.01 53133.83 452.62
11/06/03 21:33:19 -65994.81 53138.82 452.59
11/06/03 21:36:19 -65995.09 53139.52 452.56
11/06/03 21:39:19 -65991.90 53144.53 452.53
11/06/03 21:42:19 -65988.71 53149.54 452.51
11/06/03 21:45:19 -65988.98 53150.23 452.47
11/06/03 21:48:19 -65985.79 53155.24 452.45
11/06/03 21:51:19 -65986.06 53155.93 452.42
11/06/03 21:54:19 -65982.86 53160.96 452.39
11/06/03 21:57:19 -65983.13 53161.65 452.36
11/06/03 22:00:19 -65979.94 53166.66 452.33
11/06/03 22:03:19 -65980.22 53167.36 452.30
11/06/03 22:06:19 -65977.02 53172.36 452.27
11/06/03 22:09:19 -65977.30 53173.05 452.25
11/06/03 22:12:19 -65974.09 53178.05 452.22
11/06/03 22:15:19 -65974.38 53178.77 452.19
11/06/03 22:18:19 -65971.18 53183.76 452.16
11/06/03 22:21:19 -65971.45 53184.46 452.13
11/06/03 22:24:19 -65968.26 53189.46 452.10
11/06/03 22:27:19 -65965.06 53194.47 452.07
11/06/03 22:30:19 -65965.34 53195.17 452.04
11/06/03 22:33:19 -65962.12 53200.18 452.01
11/06/03 22:36:19 -65962.41 53200.89 451.99
11/06/03 22:39:19 -65959.22 53205.88 451.96
11/06/03 22:42:19 -65959.49 53206.57 451.93
11/06/03 22:45:19 -65956.30 53211.58 451.90
11/06/03 22:48:19 -65956.56 53212.27 451.87
11/06/03 22:51:19 -65953.37 53217.29 451.84
11/06/03 22:54:19 -65953.64 53217.98 451.81
11/06/03 22:57:19 -65950.44 53222.98 451.78
11/06/03 23:00:19 -65950.71 53223.69 451.75
11/06/03 23:03:19 -65947.53 53228.68 451.73
11/06/03 23:06:19 -65947.80 53229.38 451.70
11/06/03 23:09:19 -65944.59 53234.39 451.67
11/06/03 23:12:19 -65941.39 53239.39 451.64
11/06/03 23:15:19 -65941.67 53240.09 451.61
11/06/03 23:18:19 -65938.48 53245.09 451.58
11/06/03 23:21:19 -65938.75 53245.78 451.55
11/06/03 23:24:19 -65935.55 53250.80 451.52
11/06/03 23:27:19 -65935.82 53251.49 451.49
11/06/03 23:30:19 -65932.62 53256.49 451.46
11/06/03 23:33:19 -65932.90 53257.19 451.44
11/06/03 23:36:19 -65929.69 53262.21 451.41
11/06/03 23:39:19 -65929.96 53262.91 451.38
11/06/03 23:42:19 -65926.77 53267.89 451.35
11/06/03 23:45:19 -65927.05 53268.59 451.32
11/06/03 23:48:19 -65923.84 53273.60 451.29
11/06/03 23:51:19 -65924.11 53274.30 451.26
11/06/03 23:54:19 -65920.91 53279.30 451.23
11/06/03 23:57:19 -65917.71 53284.31 451.21
11/06/04 00:00:19 -65917.98 53285.00 451.17
11/06/04 00:03:19 -65914.79 53290.01 451.14
11/06/04 00:06:19 -65915.06 53290.70 451.12
11/06/04 00:09:19 -65911.85 53295.71 451.09
11/06/04 00:12:19 -65912.12 53296.41 451.06
11/06/04 00:15:19 -65908.93 53301.40 451.03
11/06/04 00:18:19 -65909.20 53302.11 451.00
11/06/04 00:21:19 -65905.99 53307.11 450.97
11/06/04 00:24:19 -65906.27 53307.80 450.94
11/06/04 00:27:19 -65903.06 53312.80 450.92
11/06/04 00:30:19 -65903.34 53313.49 450.89
11/06/04 00:33:19 -65900.14 53318.50 450.86
11/06/04 00:36:19 -65900.41 53319.19 450.83
11/06/04 00:39:19 -65897.20 53324.21 450.80
11/06/04 00:42:19 -65894.00 53329.20 450.77
11/06/04 00:45:19 -65894.28 53329.90 450.74
11/06/04 00:48:19 -65891.07 53334.91 450.71
11/06/04 00:51:19 -65891.34 53335.60 450.68
11/06/04 00:54:19 -65888.13 53340.61 450.65
11/06/04 00:57:19 -65888.41 53341.30 450.62
11/06/04 01:00:19 -65885.21 53346.30 450.60
11/06/04 01:03:19 -65885.49 53347.00 450.57
11/06/04 01:06:19 -65882.28 53352.00 450.54
11/06/04 01:09:19 -65882.55 53352.70 450.51
11/06/04 01:12:19 -65879.34 53357.70 450.48
11/06/04 01:15:19 -65879.62 53358.40 450.45
11/06/04 01:18:19 -65876.40 53363.41 450.42
11/06/04 01:21:19 -65876.67 53364.11 450.39
11/06/04 01:24:19 -65873.48 53369.10 450.37
11/06/04 01:27:19 -65870.27 53374.09 450.34
11/06/04 01:30:19 -65870.54 53374.79 450.31
11/06/04 01:33:19 -65867.33 53379.80 450.28
11/06/04 01:36:19 -65867.61 53380.49 450.25
11/06/04 01:39:19 -65864.40 53385.48 450.22
11/06/04 01:42:19 -65864.68 53386.18 450.19
11/06/04 01:45:19 -65861.47 53391.19 450.16
11/06/04 01:48:19 -65861.74 53391.89 450.13
11/06/04 01:51:19 -65858.53 53396.88 450.10
11/06/04 01:54:19 -65858.81 53397.59 450.08
11/06/04 01:57:19 -65855.59 53402.58 450.05
11/06/04 02:00:19 -65855.88 53403.29 450.02
11/06/04 02:03:19 -65852.66 53408.27 449.99
11/06/04 02:06:19 -65852.95 53408.96 449.96
11/06/04 02:09:19 -65849.73 53413.97 449.93
11/06/04 02:12:19 -65846.52 53418.97 449.90
11/06/04 02:15:19 -65846.80 53419.67 449.87
11/06/04 02:18:19 -65843.57 53424.67 449.85
11/06/04 02:21:19 -65843.85 53425.37 449.82
11/06/04 02:24:19 -65840.65 53430.36 449.79
11/06/04 02:27:19 -65840.91 53431.05 449.76
11/06/04 02:30:19 -65837.71 53436.06 449.73
11/06/04 02:33:19 -65837.98 53436.76 449.70
11/06/04 02:36:19 -65834.75 53441.77 449.67
11/06/04 02:39:19 -65835.03 53442.47 449.64
11/06/04 02:42:19 -65831.84 53447.45 449.61
11/06/04 02:45:19 -65832.12 53448.14 449.59
11/06/04 02:48:19 -65828.89 53453.16 449.55
11/06/04 02:51:19 -65829.17 53453.85 449.53
11/06/04 02:54:19 -65825.95 53458.85 449.50
11/06/04 02:57:19 -65822.74 53463.83 449.47
11/06/04 03:00:19 -65823.02 53464.53 449.44
11/06/04 03:03:19 -65819.80 53469.54 449.41
11/06/04 03:06:19 -65820.08 53470.23 449.38
11/06/04 03:09:19 -65816.86 53475.23 449.36
11/06/04 03:12:19 -65817.12 53475.93 449.32
11/06/04 03:15:19 -65813.93 53480.92 449.29
11/06/04 03:18:19 -65814.20 53481.61 449.27
11/06/04 03:21:19 -65810.98 53486.62 449.24
11/06/04 03:24:19 -65811.25 53487.32 449.21
11/06/04 03:27:19 -65808.05 53492.31 449.18
11/06/04 03:30:19 -65808.31 53493.01 449.15
11/06/04 03:33:19 -65805.09 53498.00 449.12
11/06/04 03:36:19 -65805.38 53498.71 449.09
11/06/04 03:39:19 -65802.16 53503.69 449.06
11/06/04 03:42:19 -65798.95 53508.69 449.04
11/06/04 03:45:19 -65799.23 53509.39 449.01
11/06/04 03:48:19 -65796.00 53514.39 448.98
11/06/04 03:51:19 -65796.27 53515.10 448.95
11/06/04 03:54:19 -65793.05 53520.08 448.92
11/06/04 03:57:19 -65793.34 53520.78 448.89
11/06/04 04:00:19 -65790.12 53525.77 448.86
11/06/04 04:03:19 -65790.40 53526.47 448.83
11/06/04 04:06:19 -65787.16 53531.46 448.81
11/06/04 04:09:19 -65787.44 53532.16 448.78
11/06/04 04:12:19 -65784.23 53537.16 448.75
11/06/04 04:15:19 -65784.50 53537.86 448.72
11/06/04 04:18:19 -65781.30 53542.84 448.69
11/06/04 04:21:19 -65781.57 53543.55 448.66
11/06/04 04:24:19 -65778.34 53548.55 448.63
11/06/04 04:27:19 -65775.12 53553.55 448.60
11/06/04 04:30:19 -65775.39 53554.24 448.57
11/06/04 04:33:19 -65772.18 53559.23 448.54
11/06/04 04:36:19 -65772.45 53559.93 448.52
11/06/04 04:39:19 -65769.23 53564.93 448.49
11/06/04 04:42:19 -65769.50 53565.64 448.46
11/06/04 04:45:19 -65766.29 53570.62 448.43
11/06/04 04:48:19 -65766.56 53571.33 448.40
11/06/04 04:51:19 -65763.34 53576.30 448.37
11/06/04 04:54:19 -65763.61 53577.00 448.34
11/06/04 04:57:19 -65760.40 53582.00 448.31
11/06/04 05:00:19 -65760.67 53582.70 448.29
11/06/04 05:03:19 -65757.44 53587.70 448.26
11/06/04 05:06:19 -65757.71 53588.40 448.22
11/06/04 05:09:19 -65754.52 53593.39 448.20
11/06/04 05:12:19 -65751.28 53598.38 448.17
11/06/04 05:15:19 -65751.55 53599.07 448.14
11/06/04 05:18:19 -65748.32 53604.08 448.11
11/06/04 05:21:19 -65748.60 53604.77 448.08
11/06/04 05:24:19 -65745.39 53609.76 448.05
11/06/04 05:27:19 -65745.66 53610.46 448.02
11/06/04 05:30:19 -65742.44 53615.46 448.00
11/06/04 05:33:19 -65742.72 53616.16 447.97
11/06/04 05:36:19 -65739.49 53621.14 447.94
11/06/04 05:39:19 -65739.77 53621.84 447.91
11/06/04 05:42:19 -65736.55 53626.84 447.88
11/06/04 05:45:19 -65736.82 53627.54 447.85
11/06/04 05:48:19 -65733.58 53632.53 447.82
11/06/04 05:51:19 -65733.87 53633.23 447.79
11/06/04 05:54:19 -65730.64 53638.22 447.76
11/06/04 05:57:19 -65727.41 53643.20 447.73
11/06/04 06:00:19 -65727.70 53643.90 447.71
11/06/04 06:03:19 -65724.45 53648.90 447.68
11/06/04 06:06:19 -65724.73 53649.61 447.64
11/06/04 06:09:19 -65721.52 53654.57 447.62
11/06/04 06:12:19 -65721.79 53655.28 447.59
11/06/04 06:15:19 -65718.56 53660.27 447.56
11/06/04 06:18:19 -65718.84 53660.97 447.53
11/06/04 06:21:19 -65715.60 53665.97 447.50
11/06/04 06:24:19 -65715.89 53666.67 447.47
11/06/04 06:27:19 -65712.66 53671.65 447.45
11/06/04 06:30:19 -65712.93 53672.35 447.42
11/06/04 06:33:19 -65709.70 53677.35 447.39
11/06/04 06:36:19 -65709.97 53678.05 447.36
11/06/04 06:39:19 -65706.75 53683.03 447.33
11/06/04 06:42:19 -65703.52 53688.01 447.30
11/06/04 06:45:19 -65703.80 53688.71 447.27
11/06/04 06:48:19 -65700.56 53693.72 447.24
11/06/04 06:51:19 -65700.84 53694.42 447.21
11/06/04 06:54:19 -65697.62 53699.41 447.19
11/06/04 06:57:19 -65697.89 53700.10 447.16
11/06/04 07:00:19 -65694.67 53705.08 447.13
11/06/04 07:03:19 -65694.94 53705.78 447.10
11/06/04 07:06:19 -65691.70 53710.77 447.07
11/06/04 07:09:19 -65691.98 53711.48 447.04
11/06/04 07:12:19 -65688.74 53716.48 447.01
11/06/04 07:15:19 -65689.02 53717.18 446.98
11/06/04 07:18:19 -65685.80 53722.14 446.95
11/06/04 07:21:19 -65686.09 53722.84 446.93
11/06/04 07:24:19 -65682.84 53727.82 446.90
11/06/04 07:27:19 -65679.61 53732.84 446.87
11/06/04 07:30:19 -65679.88 53733.53 446.84
11/06/04 07:33:19 -65676.66 53738.51 446.81
11/06/04 07:36:19 -65676.94 53739.21 446.78
11/06/04 07:39:19 -65673.70 53744.19 446.75
11/06/04 07:42:19 -65673.98 53744.90 446.72
11/06/04 07:45:19 -65670.75 53749.88 446.70
11/06/04 07:48:19 -65671.02 53750.58 446.67
11/06/04 07:51:19 -65667.79 53755.57 446.64
11/06/04 07:54:19 -65668.07 53756.27 446.61
11/06/04 07:57:19 -65664.83 53761.26 446.58
11/06/04 08:00:19 -65665.11 53761.96 446.55
11/06/04 08:03:19 -65661.87 53766.95 446.52
11/06/04 08:06:19 -65662.14 53767.64 446.49
11/06/04 08:09:19 -65658.91 53772.64 446.46
11/06/04 08:12:19 -65655.69 53777.61 446.44
11/06/04 08:15:19 -65655.96 53778.31 446.40
11/06/04 08:18:19 -65652.71 53783.30 446.38
11/06/04 08:21:19 -65652.98 53784.00 446.35
11/06/04 08:24:19 -65649.77 53788.99 446.32
11/06/04 08:27:19 -65650.04 53789.68 446.29
11/06/04 08:30:19 -65646.81 53794.68 446.26
11/06/04 08:33:19 -65647.09 53795.38 446.23
11/06/04 08:36:19 -65643.84 53800.36 446.20
11/06/04 08:39:19 -65644.12 53801.06 446.17
11/06/04 08:42:19 -65640.89 53806.05 446.15
11/06/04 08:45:19 -65641.16 53806.75 446.12
11/06/04 08:48:19 -65637.92 53811.73 446.09
11/06/04 08:51:19 -65638.20 53812.44 446.06
11/06/04 08:54:19 -65634.95 53817.41 446.03
11/06/04 08:57:19 -65631.73 53822.39 446.00
11/06/04 09:00:19 -65632.00 53823.09 445.97
11/06/04 09:03:19 -65628.75 53828.09 445.94
11/06/04 09:06:19 -65629.03 53828.79 445.91
11/06/04 09:09:19 -65625.80 53833.77 445.88
11/06/04 09:12:19 -65626.07 53834.47 445.86
11/06/04 09:15:19 -65622.84 53839.45 445.83
11/06/04 09:18:19 -65623.12 53840.15 445.80
11/06/04 09:21:19 -65619.87 53845.13 445.77
11/06/04 09:24:19 -65620.16 53845.83 445.74
11/06/04 09:27:19 -65616.92 53850.81 445.71
11/06/04 09:30:19 -65617.20 53851.51 445.68
11/06/04 09:33:19 -65613.95 53856.50 445.65
11/06/04 09:36:19 -65614.23 53857.19 445.63
11/06/04 09:39:19 -65610.98 53862.18 445.60
11/06/04 09:42:19 -65607.75 53867.17 445.57
11/06/04 09:45:19 -65608.03 53867.87 445.54
11/06/04 09:48:19 -65604.78 53872.84 445.51
11/06/04 09:51:19 -65605.06 53873.55 445.48
11/06/04 09:54:19 -65601.82 53878.53 445.45
11/06/04 09:57:19 -65602.10 53879.23 445.42
11/06/04 10:00:19 -65598.86 53884.21 445.39
11/06/04 10:03:19 -65599.13 53884.92 445.37
11/06/04 10:06:19 -65595.88 53889.90 445.34
11/06/04 10:09:19 -65596.16 53890.59 445.31
11/06/04 10:12:19 -65592.93 53895.59 445.28
11/06/04 10:15:19 -65593.20 53896.28 445.25
11/06/04 10:18:19 -65589.96 53901.27 445.22
11/06/04 10:21:19 -65590.24 53901.96 445.19
11/06/04 10:24:19 -65586.99 53906.95 445.16
11/06/04 10:27:19 -65583.74 53911.92 445.13
11/06/04 10:30:19 -65584.02 53912.62 445.10
11/06/04 10:33:19 -65580.78 53917.62 445.08
11/06/04 10:36:19 -65581.05 53918.31 445.05
11/06/04 10:39:19 -65577.82 53923.30 445.02
11/06/04 10:42:19 -65578.09 53923.98 444.99
11/06/04 10:45:19 -65574.85 53928.96 444.96
11/06/04 10:48:19 -65575.12 53929.66 444.93
11/06/04 10:51:19 -65571.88 53934.66 444.90
11/06/04 10:54:19 -65572.14 53935.35 444.87
11/06/04 10:57:19 -65568.91 53940.34 444.85
11/06/04 11:00:19 -65569.19 53941.04 444.81
11/06/04 11:03:19 -65565.95 53946.01 444.79
11/06/04 11:06:19 -65566.22 53946.71 444.76
11/06/04 11:09:19 -65562.97 53951.71 444.73
11/06/04 11:12:19 -65559.73 53956.68 444.70
11/06/04 11:15:19 -65560.01 53957.37 444.67
11/06/04 11:18:19 -65556.75 53962.37 444.64
11/06/04 11:21:19 -65557.03 53963.06 444.61
11/06/04 11:24:19 -65553.79 53968.04 444.58
11/06/04 11:27:19 -65554.06 53968.74 444.56
11/06/04 11:30:19 -65550.81 53973.71 444.53
11/06/04 11:33:19 -65551.10 53974.41 444.50
11/06/04 11:36:19 -65547.84 53979.40 444.47
11/06/04 11:39:19 -65548.12 53980.11 444.44
11/06/04 11:42:19 -65544.88 53985.07 444.41
11/06/04 11:45:19 -65545.16 53985.79 444.38
11/06/04 11:48:19 -65541.91 53990.75 444.35
11/06/04 11:51:19 -65542.19 53991.45 444.32
11/06/04 11:54:19 -65538.93 53996.45 444.29
11/06/04 11:57:19 -65535.68 54001.41 444.27
11/06/04 12:00:19 -65535.96 54002.10 444.24
11/06/04 12:03:19 -65532.72 54007.09 444.21
11/06/04 12:06:19 -65532.99 54007.80 444.18
11/06/04 12:09:19 -65529.73 54012.77 444.15
11/06/04 12:12:19 -65530.01 54013.48 444.12
11/06/04 12:15:19 -65526.77 54018.44 444.09
11/06/04 12:18:19 -65527.05 54019.15 444.06
11/06/04 12:21:19 -65523.79 54024.13 444.04
11/06/04 12:24:19 -65524.07 54024.84 444.01
11/06/04 12:27:19 -65520.82 54029.81 443.98
11/06/04 12:30:19 -65521.10 54030.52 443.95
11/06/04 12:33:19 -65517.85 54035.47 443.92
11/06/04 12:36:19 -65518.12 54036.18 443.89
11/06/04 12:39:19 -65514.87 54041.16 443.86
11/06/04 12:42:19 -65511.61 54046.14 443.83
11/06/04 12:45:19 -65511.89 54046.84 443.80
11/06/04 12:48:19 -65508.64 54051.82 443.78
11/06/04 12:51:19 -65508.92 54052.52 443.75
11/06/04 12:54:19 -65505.66 54057.50 443.72
11/06/04 12:57:19 -65505.94 54058.21 443.69
11/06/04 13:00:19 -65502.68 54063.18 443.66
11/06/04 13:03:19 -65502.96 54063.88 443.63
11/06/04 13:06:19 -65499.71 54068.86 443.60
11/06/04 13:09:19 -65499.99 54069.56 443.57
11/06/04 13:12:19 -65496.73 54074.53 443.54
11/06/04 13:15:19 -65497.01 54075.23 443.51
11/06/04 13:18:19 -65493.75 54080.21 443.48
11/06/04 13:21:19 -65494.04 54080.91 443.46
11/06/04 13:24:19 -65490.78 54085.89 443.43
11/06/04 13:27:19 -65487.52 54090.86 443.40
11/06/04 13:30:19 -65487.80 54091.56 443.37
11/06/04 13:33:19 -65484.55 54096.54 443.34
11/06/04 13:36:19 -65484.82 54097.24 443.31
11/06/04 13:39:19 -65481.57 54102.21 443.29
11/06/04 13:42:19 -65481.85 54102.91 443.25
11/06/04 13:45:19 -65478.59 54107.89 443.22
11/06/04 13:48:19 -65478.87 54108.59 443.20
11/06/04 13:51:19 -65475.61 54113.56 443.17
11/06/04 13:54:19 -65475.89 54114.27 443.14
11/06/04 13:57:19 -65472.63 54119.24 443.11
11/06/04 14:00:19 -65472.91 54119.93 443.08
11/06/04 14:03:19 -65469.66 54124.91 443.05
11/06/04 14:06:19 -65469.94 54125.62 443.02
11/06/04 14:09:19 -65466.67 54130.59 442.99
11/06/04 14:12:19 -65463.43 54135.56 442.97
11/06/04 14:15:19 -65463.70 54136.26 442.93
11/06/04 14:18:19 -65460.44 54141.23 442.91
11/06/04 14:21:19 -65460.71 54141.95 442.88
11/06/04 14:24:19 -65457.46 54146.91 442.85
11/06/04 14:27:19 -65457.73 54147.62 442.82
11/06/04 14:30:19 -65454.48 54152.58 442.79
11/06/04 14:33:19 -65454.75 54153.29 442.76
11/06/04 14:36:19 -65451.49 54158.27 442.73
11/06/04 14:39:19 -65451.77 54158.97 442.70
11/06/04 14:42:19 -65448.51 54163.95 442.68
11/06/04 14:45:19 -65448.78 54164.64 442.65
11/06/04 14:48:19 -65445.53 54169.61 442.62
11/06/04 14:51:19 -65445.82 54170.31 442.59
11/06/04 14:54:19 -65442.54 54175.29 442.56
11/06/04 14:57:19 -65439.28 54180.25 442.53
11/06/04 15:00:19 -65439.56 54180.96 442.50
11/06/04 15:03:19 -65436.30 54185.94 442.47
11/06/04 15:06:19 -65436.58 54186.64 442.45
11/06/04 15:09:19 -65433.32 54191.61 442.41
11/06/04 15:12:19 -65433.59 54192.30 442.38
11/06/04 15:15:19 -65430.34 54197.29 442.36
11/06/04 15:18:19 -65430.61 54197.99 442.33
11/06/04 15:21:19 -65427.35 54202.95 442.30
11/06/04 15:24:19 -65427.62 54203.65 442.27
11/06/04 15:27:19 -65424.36 54208.62 442.24
11/06/04 15:30:19 -65424.64 54209.34 442.21
11/06/04 15:33:19 -65421.37 54214.30 442.18
11/06/04 15:36:19 -65421.66 54215.00 442.16
11/06/04 15:39:19 -65418.38 54219.98 442.13
11/06/04 15:42:19 -65415.13 54224.94 442.10
11/06/04 15:45:19 -65415.40 54225.64 442.07
11/06/04 15:48:19 -65412.14 54230.61 442.04
11/06/04 15:51:19 -65412.43 54231.31 442.01
11/06/04 15:54:19 -65409.16 54236.29 441.98
11/06/04 15:57:19 -65409.45 54236.99 441.96
11/06/04 16:00:19 -65406.16 54241.96 441.92
11/06/04 16:03:19 -65406.44 54242.66 441.89
11/06/04 16:06:19 -65403.19 54247.64 441.87
11/06/04 16:09:19 -65403.46 54248.32 441.84
11/06/04 16:12:19 -65400.19 54253.30 441.81
11/06/04 16:15:19 -65400.47 54254.00 441.78
11/06/04 16:18:19 -65397.21 54258.97 441.75
11/06/04 16:21:19 -65397.49 54259.68 441.72
11/06/04 16:24:19 -65394.22 54264.64 441.69
11/06/04 16:27:19 -65390.95 54269.61 441.66
11/06/04 16:30:19 -65391.23 54270.30 441.63
11/06/04 16:33:19 -65387.96 54275.29 441.61
11/06/04 16:36:19 -65388.24 54275.99 441.58
11/06/04 16:39:19 -65384.98 54280.96 441.55
11/06/04 16:42:19 -65385.25 54281.66 441.52
11/06/04 16:45:19 -65381.99 54286.62 441.49
11/06/04 16:48:19 -65382.26 54287.33 441.46
11/06/04 16:51:19 -65378.99 54292.32 441.44
11/06/04 16:54:19 -65379.27 54293.00 441.40
11/06/04 16:57:19 -65376.00 54297.96 441.37
11/06/04 17:00:19 -65376.28 54298.66 441.35
11/06/04 17:03:19 -65373.01 54303.64 441.32
11/06/04 17:06:19 -65373.29 54304.34 441.29
11/06/04 17:09:19 -65370.01 54309.32 441.26
11/06/04 17:12:19 -65366.76 54314.28 441.23
11/06/04 17:15:19 -65367.03 54314.98 441.20
11/06/04 17:18:19 -65363.76 54319.94 441.17
11/06/04 17:21:19 -65364.04 54320.64 441.14
11/06/04 17:24:19 -65360.76 54325.62 441.12
11/06/04 17:27:19 -65361.04 54326.32 441.09
11/06/04 17:30:19 -65357.78 54331.29 441.06
11/06/04 17:33:19 -65358.05 54331.98 441.03
11/06/04 17:36:19 -65354.79 54336.96 441.00
11/06/04 17:39:19 -65355.06 54337.66 440.97
11/06/04 17:42:19 -65351.79 54342.62 440.94
11/06/04 17:45:19 -65352.06 54343.32 440.91
11/06/04 17:48:19 -65348.79 54348.29 440.88
11/06/04 17:51:19 -65349.07 54348.99 440.86
11/06/04 17:54:19 -65345.80 54353.96 440.83
11/06/04 17:57:19 -65342.53 54358.92 440.80
11/06/04 18:00:19 -65342.82 54359.64 440.77
11/06/04 18:03:19 -65339.54 54364.61 440.74
11/06/04 18:06:19 -65339.81 54365.30 440.71
11/06/04 18:09:19 -65336.54 54370.26 440.68
11/06/04 18:12:19 -65336.82 54370.96 440.65
11/06/04 18:15:19 -65333.54 54375.92 440.62
11/06/04 18:18:19 -65333.83 54376.62 440.59
11/06/04 18:21:19 -65330.55 54381.60 440.57
11/06/04 18:24:19 -65330.82 54382.30 440.54
11/06/04 18:27:19 -65327.55 54387.27 440.51
11/06/04 18:30:19 -65327.82 54387.98 440.48
11/06/04 18:33:19 -65324.55 54392.93 440.45
11/06/04 18:36:19 -65324.83 54393.64 440.42
11/06/04 18:39:19 -65321.57 54398.59 440.39
11/06/04 18:42:19 -65318.29 54403.58 440.36
11/06/04 18:45:19 -65318.56 54404.28 440.33
11/06/04 18:48:19 -65315.29 54409.24 440.30
11/06/04 18:51:19 -65315.57 54409.94 440.28
11/06/04 18:54:19 -65312.29 54414.90 440.25
11/06/04 18:57:19 -65312.57 54415.59 440.22
11/06/04 19:00:19 -65309.29 54420.58 440.19
11/06/04 19:03:19 -65309.56 54421.27 440.16
11/06/04 19:06:19 -65306.29 54426.22 440.13
11/06/04 19:09:19 -65306.56 54426.93 440.10
11/06/04 19:12:19 -65303.30 54431.89 440.07
11/06/04 19:15:19 -65303.57 54432.59 440.04
11/06/04 19:18:19 -65300.30 54437.57 440.02
11/06/04 19:21:19 -65300.57 54438.27 439.99
11/06/04 19:24:19 -65297.30 54443.23 439.96
11/06/04 19:27:19 -65294.01 54448.21 439.93
11/06/04 19:30:19 -65294.29 54448.91 439.90
11/06/04 19:33:19 -65291.02 54453.87 439.87
11/06/04 19:36:19 -65291.28 54454.57 439.84
11/06/04 19:39:19 -65288.02 54459.53 439.81
11/06/04 19:42:19 -65288.30 54460.23 439.78
11/06/04 19:45:19 -65285.02 54465.19 439.75
11/06/04 19:48:19 -65285.29 54465.90 439.73
11/06/04 19:51:19 -65282.02 54470.85 439.70
11/06/04 19:54:19 -65282.29 54471.56 439.67
11/06/04 19:57:19 -65279.01 54476.51 439.64
11/06/04 20:00:19 -65279.29 54477.22 439.61
11/06/04 20:03:19 -65276.00 54482.20 439.58
11/06/04 20:06:19 -65276.28 54482.89 439.55
11/06/04 20:09:19 -65273.01 54487.84 439.52
11/06/04 20:12:19 -65269.73 54492.82 439.49
11/06/04 20:15:19 -65270.00 54493.52 439.47
11/06/04 20:18:19 -65266.73 54498.48 439.44
11/06/04 20:21:19 -65267.00 54499.18 439.41
11/06/04 20:24:19 -65263.73 54504.14 439.38
11/06/04 20:27:19 -65264.00 54504.84 439.35
11/06/04 20:30:19 -65260.72 54509.82 439.32
11/06/04 20:33:19 -65261.00 54510.51 439.29
11/06/04 20:36:19 -65257.71 54515.48 439.27
11/06/04 20:39:19 -65257.99 54516.17 439.24
11/06/04 20:42:19 -65254.72 54521.12 439.21
11/06/04 20:45:19 -65254.99 54521.83 439.18
11/06/04 20:48:19 -65251.70 54526.79 439.15
11/06/04 20:51:19 -65251.98 54527.50 439.12
11/06/04 20:54:19 -65248.70 54532.47 439.09
11/06/04 20:57:19 -65245.41 54537.41 439.06
11/06/04 21:00:19 -65245.70 54538.12 439.03
11/06/04 21:03:19 -65242.41 54543.08 439.00
11/06/04 21:06:19 -65242.70 54543.79 438.97
11/06/04 21:09:19 -65239.40 54548.75 438.94
11/06/04 21:12:19 -65239.69 54549.46 438.92
11/06/04 21:15:19 -65236.39 54554.41 438.89
11/06/04 21:18:19 -65236.67 54555.12 438.86
11/06/04 21:21:19 -65233.39 54560.06 438.83
11/06/04 21:24:19 -65233.67 54560.77 438.80
11/06/04 21:27:19 -65230.38 54565.73 438.77
11/06/04 21:30:19 -65230.65 54566.43 438.74
11/06/04 21:33:19 -65227.38 54571.39 438.71
11/06/04 21:36:19 -65227.65 54572.10 438.69
11/06/04 21:39:19 -65224.36 54577.06 438.66
11/06/04 21:42:19 -65221.07 54582.02 438.63
11/06/04 21:45:19 -65221.35 54582.72 438.60
11/06/04 21:48:19 -65218.09 54587.67 438.57
11/06/04 21:51:19 -65218.36 54588.38 438.54
11/06/04 21:54:19 -65215.07 54593.34 438.51
11/06/04 21:57:19 -65215.34 54594.05 438.48
11/06/04 22:00:19 -65212.07 54598.98 438.46
11/06/04 22:03:19 -65212.35 54599.68 438.43
11/06/04 22:06:19 -65209.04 54604.66 438.39
11/06/04 22:09:19 -65209.32 54605.37 438.37
11/06/04 22:12:19 -65206.04 54610.34 438.34
11/06/04 22:15:19 -65206.31 54611.04 438.31
11/06/04 22:18:19 -65203.04 54615.97 438.28
11/06/04 22:21:19 -65203.31 54616.67 438.25
11/06/04 22:24:19 -65200.01 54621.64 438.22
11/06/04 22:27:19 -65196.73 54626.61 438.19
11/06/04 22:30:19 -65197.01 54627.31 438.16
11/06/04 22:33:19 -65193.71 54632.27 438.14
11/06/04 22:36:19 -65193.99 54632.97 438.11
11/06/04 22:39:19 -65190.71 54637.92 438.08
11/06/04 22:42:19 -65190.99 54638.64 438.05
11/06/04 22:45:19 -65187.69 54643.57 438.02
11/06/04 22:48:19 -65187.97 54644.29 437.99
11/06/04 22:51:19 -65184.67 54649.25 437.96
11/06/04 22:54:19 -65184.96 54649.95 437.93
11/06/04 22:57:19 -65181.67 54654.91 437.90
11/06/04 23:00:19 -65181.95 54655.60 437.88
11/06/04 23:03:19 -65178.65 54660.56 437.85
11/06/04 23:06:19 -65178.93 54661.27 437.82
11/06/04 23:09:19 -65175.64 54666.23 437.79
11/06/04 23:12:19 -65172.34 54671.18 437.76
11/06/04 23:15:19 -65172.62 54671.87 437.73
11/06/04 23:18:19 -65169.34 54676.84 437.71
11/06/04 23:21:19 -65169.61 54677.55 437.68
11/06/04 23:24:19 -65166.32 54682.48 437.64
11/06/04 23:27:19 -65166.60 54683.19 437.62
11/06/04 23:30:19 -65163.31 54688.15 437.59
11/06/04 23:33:19 -65163.59 54688.86 437.56
11/06/04 23:36:19 -65160.29 54693.81 437.53
11/06/04 23:39:19 -65160.56 54694.52 437.50
11/06/04 23:42:19 -65157.27 54699.47 437.47
11/06/04 23:45:19 -65157.55 54700.18 437.44
11/06/04 23:48:19 -65154.26 54705.13 437.41
11/06/04 23:51:19 -65154.54 54705.83 437.39
11/06/04 23:54:19 -65151.25 54710.79 437.36
11/06/04 23:57:19 -65147.95 54715.73 437.33
11/06/05 00:00:19 -65148.23 54716.44 437.30
11/06/05 00:03:19 -65144.94 54721.39 437.27
11/06/05 00:06:19 -65145.21 54722.09 437.24
11/06/05 00:09:19 -65141.91 54727.06 437.21
11/06/05 00:12:19 -65142.20 54727.75 437.18
11/06/05 00:15:19 -65138.90 54732.71 437.15
11/06/05 00:18:19 -65139.18 54733.41 437.12
11/06/05 00:21:19 -65135.88 54738.39 437.10
11/06/05 00:24:19 -65136.15 54739.07 437.07
11/06/05 00:27:19 -65132.86 54744.03 437.04
11/06/05 00:30:19 -65133.14 54744.72 437.01
11/06/05 00:33:19 -65129.85 54749.68 436.98
11/06/05 00:36:19 -65130.12 54750.38 436.95
11/06/05 00:39:19 -65126.82 54755.34 436.92
11/06/05 00:42:19 -65123.53 54760.28 436.89
11/06/05 00:45:19 -65123.81 54760.99 436.86
11/06/05 00:48:19 -65120.51 54765.95 436.83
11/06/05 00:51:19 -65120.79 54766.65 436.81
11/06/05 00:54:19 -65117.48 54771.61 436.78
11/06/05 00:57:19 -65117.76 54772.30 436.75
11/06/05 01:00:19 -65114.47 54777.26 436.72
11/06/05 01:03:19 -65114.75 54777.96 436.69
11/06/05 01:06:19 -65111.45 54782.91 436.66
11/06/05 01:09:19 -65111.72 54783.61 436.63
11/06/05 01:12:19 -65108.43 54788.57 436.61
11/06/05 01:15:19 -65108.71 54789.27 436.58
11/06/05 01:18:19 -65105.41 54794.23 436.55
11/06/05 01:21:19 -65105.68 54794.93 436.52
11/06/05 01:24:19 -65102.39 54799.87 436.49
11/06/05 01:27:19 -65099.08 54804.84 436.46
11/06/05 01:30:19 -65099.35 54805.55 436.43
11/06/05 01:33:19 -65096.07 54810.48 436.40
11/06/05 01:36:19 -65096.35 54811.19 436.37
11/06/05 01:39:19 -65093.03 54816.14 436.34
11/06/05 01:42:19 -65093.31 54816.84 436.31
11/06/05 01:45:19 -65090.02 54821.80 436.29
11/06/05 01:48:19 -65090.29 54822.50 436.26
11/06/05 01:51:19 -65087.00 54827.44 436.23
11/06/05 01:54:19 -65087.28 54828.15 436.20
11/06/05 01:57:19 -65083.96 54833.11 436.17
11/06/05 02:00:19 -65084.24 54833.82 436.14
11/06/05 02:03:19 -65080.96 54838.74 436.12
11/06/05 02:06:19 -65081.23 54839.44 436.08
11/06/05 02:09:19 -65077.92 54844.41 436.05
11/06/05 02:12:19 -65074.61 54849.36 436.03
11/06/05 02:15:19 -65074.89 54850.07 436.00
11/06/05 02:18:19 -65071.59 54855.00 435.97
11/06/05 02:21:19 -65071.88 54855.71 435.94
11/06/05 02:24:19 -65068.56 54860.68 435.91
11/06/05 02:27:19 -65068.84 54861.38 435.88
11/06/05 02:30:19 -65065.54 54866.32 435.85
11/06/05 02:33:19 -65065.82 54867.03 435.82
11/06/05 02:36:19 -65062.52 54871.97 435.79
11/06/05 02:39:19 -65062.79 54872.68 435.76
11/06/05 02:42:19 -65059.48 54877.62 435.74
11/06/05 02:45:19 -65059.77 54878.34 435.71
11/06/05 02:48:19 -65056.45 54883.29 435.68
11/06/05 02:51:19 -65056.73 54883.98 435.65
11/06/05 02:54:19 -65053.44 54888.94 435.62
11/06/05 02:57:19 -65050.14 54893.88 435.59
11/06/05 03:00:19 -65050.41 54894.59 435.56
11/06/05 03:03:19 -65047.10 54899.54 435.53
11/06/05 03:06:19 -65047.38 54900.24 435.51
11/06/05 03:09:19 -65044.07 54905.17 435.48
11/06/05 03:12:19 -65044.36 54905.88 435.45
11/06/05 03:15:19 -65041.04 54910.84 435.42
11/06/05 03:18:19 -65041.31 54911.55 435.39
11/06/05 03:21:19 -65038.02 54916.49 435.36
11/06/05 03:24:19 -65038.29 54917.19 435.33
11/06/05 03:27:19 -65034.99 54922.14 435.30
11/06/05 03:30:19 -65035.27 54922.83 435.28
11/06/05 03:33:19 -65031.95 54927.79 435.24
11/06/05 03:36:19 -65032.23 54928.48 435.21
11/06/05 03:39:19 -65028.92 54933.45 435.19
11/06/05 03:42:19 -65025.61 54938.39 435.16
11/06/05 03:45:19 -65025.89 54939.10 435.13
11/06/05 03:48:19 -65022.59 54944.04 435.10
11/06/05 03:51:19 -65022.87 54944.75 435.07
11/06/05 03:54:19 -65019.55 54949.70 435.04
11/06/05 03:57:19 -65019.82 54950.40 435.01
11/06/05 04:00:19 -65016.53 54955.35 434.99
11/06/05 04:03:19 -65016.80 54956.05 434.96
11/06/05 04:06:19 -65013.50 54960.98 434.93
11/06/05 04:09:19 -65013.77 54961.69 434.90
11/06/05 04:12:19 -65010.46 54966.63 434.87
11/06/05 04:15:19 -65010.73 54967.33 434.84
11/06/05 04:18:19 -65007.43 54972.30 434.81
11/06/05 04:21:19 -65007.70 54973.00 434.78
11/06/05 04:24:19 -65004.40 54977.95 434.75
11/06/05 04:27:19 -65001.09 54982.88 434.72
11/06/05 04:30:19 -65001.36 54983.59 434.70
11/06/05 04:33:19 -64998.04 54988.53 434.67
11/06/05 04:36:19 -64998.32 54989.25 434.63
11/06/05 04:39:19 -64995.02 54994.18 434.61
11/06/05 04:42:19 -64995.30 54994.89 434.58
11/06/05 04:45:19 -64991.98 54999.82 434.55
11/06/05 04:48:19 -64992.27 55000.52 434.52
11/06/05 04:51:19 -64988.94 55005.48 434.49
11/06/05 04:54:19 -64989.23 55006.18 434.46
11/06/05 04:57:19 -64985.91 55011.13 434.44
11/06/05 05:00:19 -64986.18 55011.82 434.40
11/06/05 05:03:19 -64982.88 55016.77 434.38
11/06/05 05:06:19 -64983.16 55017.48 434.35
11/06/05 05:09:19 -64979.84 55022.42 434.32
11/06/05 05:12:19 -64976.52 55027.38 434.29
11/06/05 05:15:19 -64976.80 55028.08 434.26
11/06/05 05:18:19 -64973.50 55033.02 434.23
11/06/05 05:21:19 -64973.77 55033.72 434.20
11/06/05 05:24:19 -64970.46 55038.66 434.18
11/06/05 05:27:19 -64970.73 55039.37 434.14
11/06/05 05:30:19 -64967.42 55044.31 434.12
11/06/05 05:33:19 -64967.70 55045.02 434.09
11/06/05 05:36:19 -64964.38 55049.96 434.06
11/06/05 05:39:19 -64964.66 55050.66 434.03
11/06/05 05:42:19 -64961.35 55055.61 434.00
11/06/05 05:45:19 -64961.62 55056.30 433.97
11/06/05 05:48:19 -64958.30 55061.27 433.95
11/06/05 05:51:19 -64958.57 55061.96 433.92
11/06/05 05:54:19 -64955.27 55066.89 433.88
11/06/05 05:57:19 -64951.95 55071.84 433.86
11/06/05 06:00:19 -64952.23 55072.54 433.83
11/06/05 06:03:19 -64948.91 55077.49 433.80
11/06/05 06:06:19 -64949.18 55078.19 433.77
11/06/05 06:09:19 -64945.87 55083.13 433.74
11/06/05 06:12:19 -64946.15 55083.84 433.71
11/06/05 06:15:19 -64942.83 55088.79 433.68
11/06/05 06:18:19 -64943.11 55089.48 433.65
11/06/05 06:21:19 -64939.80 55094.43 433.62
11/06/05 06:24:19 -64940.07 55095.12 433.60
11/06/05 06:27:19 -64936.75 55100.07 433.57
11/06/05 06:30:19 -64937.02 55100.77 433.54
11/06/05 06:33:19 -64933.71 55105.72 433.51
11/06/05 06:36:19 -64933.99 55106.42 433.48
11/06/05 06:39:19 -64930.68 55111.36 433.45
11/06/05 06:42:19 -64927.36 55116.32 433.42
11/06/05 06:45:19 -64927.62 55117.01 433.39
11/06/05 06:48:19 -64924.32 55121.95 433.37
11/06/05 06:51:19 -64924.59 55122.65 433.33
11/06/05 06:54:19 -64921.27 55127.61 433.31
11/06/05 06:57:19 -64921.55 55128.30 433.28
11/06/05 07:00:19 -64918.22 55133.24 433.25
11/06/05 07:03:19 -64918.50 55133.95 433.22
11/06/05 07:06:19 -64915.17 55138.90 433.19
11/06/05 07:09:19 -64915.45 55139.59 433.16
11/06/05 07:12:19 -64912.14 55144.52 433.13
11/06/05 07:15:19 -64912.42 55145.23 433.11
11/06/05 07:18:19 -64909.09 55150.17 433.08
11/06/05 07:21:19 -64909.37 55150.88 433.05
11/06/05 07:24:19 -64906.04 55155.83 433.02
11/06/05 07:27:19 -64902.73 55160.76 432.99
11/06/05 07:30:19 -64903.00 55161.46 432.96
11/06/05 07:33:19 -64899.69 55166.39 432.93
11/06/05 07:36:19 -64899.96 55167.10 432.90
11/06/05 07:39:19 -64896.63 55172.04 432.87
11/06/05 07:42:19 -64896.91 55172.75 432.85
11/06/05 07:45:19 -64893.60 55177.68 432.82
11/06/05 07:48:19 -64893.88 55178.39 432.79
11/06/05 07:51:19 -64890.54 55183.33 432.76
11/06/05 07:54:19 -64890.82 55184.03 432.73
11/06/05 07:57:19 -64887.50 55188.98 432.70
11/06/05 08:00:19 -64887.77 55189.67 432.67
11/06/05 08:03:19 -64884.45 55194.62 432.64
11/06/05 08:06:19 -64884.73 55195.32 432.61
11/06/05 08:09:19 -64881.41 55200.27 432.59
11/06/05 08:12:19 -64878.09 55205.19 432.56
11/06/05 08:15:19 -64878.37 55205.91 432.53
11/06/05 08:18:19 -64875.04 55210.85 432.50
11/06/05 08:21:19 -64875.32 55211.54 432.47
11/06/05 08:24:19 -64871.99 55216.49 432.44
11/06/05 08:27:19 -64872.27 55217.19 432.41
11/06/05 08:30:19 -64868.93 55222.14 432.38
11/06/05 08:33:19 -64869.21 55222.84 432.35
11/06/05 08:36:19 -64865.90 55227.78 432.32
11/06/05 08:39:19 -64866.18 55228.47 432.30
11/06/05 08:42:19 -64862.84 55233.41 432.27
11/06/05 08:45:19 -64863.12 55234.11 432.24
11/06/05 08:48:19 -64859.80 55239.04 432.21
11/06/05 08:51:19 -64860.08 55239.75 432.18
11/06/05 08:54:19 -64856.75 55244.68 432.15
11/06/05 08:57:19 -64853.42 55249.63 432.12
11/06/05 09:00:19 -64853.70 55250.32 432.09
11/06/05 09:03:19 -64850.37 55255.27 432.06
11/06/05 09:06:19 -64850.65 55255.98 432.04
11/06/05 09:09:19 -64847.32 55260.91 432.01
11/06/05 09:12:19 -64847.61 55261.61 431.98
11/06/05 09:15:19 -64844.26 55266.55 431.95
11/06/05 09:18:19 -64844.54 55267.26 431.92
11/06/05 09:21:19 -64841.22 55272.20 431.89
11/06/05 09:24:19 -64841.50 55272.90 431.86
11/06/05 09:27:19 -64838.17 55277.84 431.83
11/06/05 09:30:19 -64838.45 55278.53 431.80
11/06/05 09:33:19 -64835.11 55283.48 431.77
11/06/05 09:36:19 -64835.38 55284.18 431.74
11/06/05 09:39:19 -64832.06 55289.11 431.72
11/06/05 09:42:19 -64828.73 55294.05 431.69
11/06/05 09:45:19 -64829.01 55294.76 431.66
11/06/05 09:48:19 -64825.67 55299.69 431.63
11/06/05 09:51:19 -64825.96 55300.39 431.60
11/06/05 09:54:19 -64822.63 55305.31 431.57
11/06/05 09:57:19 -64822.91 55306.02 431.54
11/06/05 10:00:19 -64819.57 55310.97 431.51
11/06/05 10:03:19 -64819.85 55311.67 431.49
11/06/05 10:06:19 -64816.51 55316.63 431.46
11/06/05 10:09:19 -64816.79 55317.33 431.43
11/06/05 10:12:19 -64813.47 55322.23 431.40
11/06/05 10:15:19 -64813.75 55322.93 431.37
11/06/05 10:18:19 -64810.40 55327.88 431.34
11/06/05 10:21:19 -64810.67 55328.59 431.31
11/06/05 10:24:19 -64807.36 55333.50 431.28
11/06/05 10:27:19 -64804.02 55338.45 431.25
11/06/05 10:30:19 -64804.30 55339.16 431.23
11/06/05 10:33:19 -64800.97 55344.09 431.20
11/06/05 10:36:19 -64801.25 55344.79 431.17
11/06/05 10:39:19 -64797.91 55349.73 431.14
11/06/05 10:42:19 -64798.19 55350.43 431.11
11/06/05 10:45:19 -64794.86 55355.36 431.08
11/06/05 10:48:19 -64795.14 55356.07 431.05
11/06/05 10:51:19 -64791.79 55361.01 431.02
11/06/05 10:54:19 -64792.07 55361.73 431.00
11/06/05 10:57:19 -64788.74 55366.64 430.96
11/06/05 11:00:19 -64789.02 55367.34 430.94
11/06/05 11:03:19 -64785.68 55372.28 430.91
11/06/05 11:06:19 -64785.96 55372.97 430.88
11/06/05 11:09:19 -64782.62 55377.93 430.85
11/06/05 11:12:19 -64779.29 55382.84 430.82
11/06/05 11:15:19 -64779.57 55383.56 430.79
11/06/05 11:18:19 -64776.22 55388.50 430.76
11/06/05 11:21:19 -64776.50 55389.20 430.73
11/06/05 11:24:19 -64773.16 55394.12 430.70
11/06/05 11:27:19 -64773.45 55394.82 430.68
11/06/05 11:30:19 -64770.11 55399.76 430.65
11/06/05 11:33:19 -64770.39 55400.45 430.62
11/06/05 11:36:19 -64767.05 55405.41 430.59
11/06/05 11:39:19 -64767.32 55406.11 430.56
11/06/05 11:42:19 -64763.99 55411.04 430.53
11/06/05 11:45:19 -64764.27 55411.73 430.50
11/06/05 11:48:19 -64760.94 55416.66 430.47
11/06/05 11:51:19 -64761.22 55417.36 430.45
11/06/05 11:54:19 -64757.87 55422.31 430.42
11/06/05 11:57:19 -64754.53 55427.24 430.39
11/06/05 12:00:19 -64754.81 55427.93 430.36
11/06/05 12:03:19 -64751.48 55432.86 430.33
11/06/05 12:06:19 -64751.75 55433.56 430.30
11/06/05 12:09:19 -64748.41 55438.50 430.27
11/06/05 12:12:19 -64748.69 55439.20 430.24
11/06/05 12:15:19 -64745.34 55444.15 430.21
11/06/05 12:18:19 -64745.62 55444.85 430.19
11/06/05 12:21:19 -64742.29 55449.76 430.16
11/06/05 12:24:19 -64742.57 55450.47 430.13
11/06/05 12:27:19 -64739.22 55455.42 430.10
11/06/05 12:30:19 -64739.49 55456.11 430.07
11/06/05 12:33:19 -64736.16 55461.04 430.04
11/06/05 12:36:19 -64736.45 55461.75 430.01
11/06/05 12:39:19 -64733.10 55466.68 429.98
11/06/05 12:42:19 -64729.76 55471.61 429.95
11/06/05 12:45:19 -64730.03 55472.32 429.92
11/06/05 12:48:19 -64726.69 55477.24 429.89
11/06/05 12:51:19 -64726.98 55477.93 429.87
11/06/05 12:54:19 -64723.62 55482.88 429.83
11/06/05 12:57:19 -64723.90 55483.57 429.81
11/06/05 13:00:19 -64720.56 55488.52 429.78
11/06/05 13:03:19 -64720.84 55489.22 429.75
11/06/05 13:06:19 -64717.50 55494.13 429.72
11/06/05 13:09:19 -64717.78 55494.84 429.69
11/06/05 13:12:19 -64714.43 55499.77 429.66
11/06/05 13:15:19 -64714.71 55500.48 429.63
11/06/05 13:18:19 -64711.37 55505.41 429.61
11/06/05 13:21:19 -64711.64 55506.11 429.58
11/06/05 13:24:19 -64708.30 55511.03 429.55
11/06/05 13:27:19 -64704.96 55515.96 429.52
11/06/05 13:30:19 -64705.23 55516.68 429.49
11/06/05 13:33:19 -64701.89 55521.61 429.46
11/06/05 13:36:19 -64702.16 55522.30 429.43
11/06/05 13:39:19 -64698.82 55527.23 429.40
11/06/05 13:42:19 -64699.11 55527.93 429.38
11/06/05 13:45:19 -64695.75 55532.87 429.35
11/06/05 13:48:19 -64696.04 55533.58 429.32
11/06/05 13:51:19 -64692.69 55538.51 429.29
11/06/05 13:54:19 -64692.97 55539.21 429.26
11/06/05 13:57:19 -64689.62 55544.12 429.23
11/06/05 14:00:19 -64689.90 55544.83 429.20
11/06/05 14:03:19 -64686.55 55549.76 429.17
11/06/05 14:06:19 -64686.82 55550.46 429.14
11/06/05 14:09:19 -64683.48 55555.40 429.12
11/06/05 14:12:19 -64680.13 55560.33 429.09
11/06/05 14:15:19 -64680.40 55561.03 429.06
11/06/05 14:18:19 -64677.05 55565.95 429.03
11/06/05 14:21:19 -64677.34 55566.66 429.00
11/06/05 14:24:19 -64674.00 55571.58 428.97
11/06/05 14:27:19 -64674.28 55572.30 428.94
11/06/05 14:30:19 -64670.93 55577.22 428.91
11/06/05 14:33:19 -64671.21 55577.92 428.88
11/06/05 14:36:19 -64667.85 55582.86 428.86
11/06/05 14:39:19 -64668.12 55583.56 428.82
11/06/05 14:42:19 -64664.79 55588.47 428.80
11/06/05 14:45:19 -64665.06 55589.17 428.77
11/06/05 14:48:19 -64661.71 55594.11 428.74
11/06/05 14:51:19 -64661.99 55594.82 428.71
11/06/05 14:54:19 -64658.64 55599.73 428.68
11/06/05 14:57:19 -64655.29 55604.66 428.65
11/06/05 15:00:19 -64655.57 55605.36 428.62
11/06/05 15:03:19 -64652.23 55610.29 428.59
11/06/05 15:06:19 -64652.51 55610.99 428.57
11/06/05 15:09:19 -64649.14 55615.93 428.54
11/06/05 15:12:19 -64649.43 55616.63 428.51
11/06/05 15:15:19 -64646.08 55621.54 428.48
11/06/05 15:18:19 -64646.35 55622.25 428.45
11/06/05 15:21:19 -64643.00 55627.18 428.42
11/06/05 15:24:19 -64643.27 55627.88 428.39
11/06/05 15:27:19 -64639.93 55632.81 428.36
11/06/05 15:30:19 -64640.20 55633.52 428.33
11/06/05 15:33:19 -64636.85 55638.44 428.30
11/06/05 15:36:19 -64637.12 55639.14 428.28
11/06/05 15:39:19 -64633.78 55644.06 428.25
11/06/05 15:42:19 -64630.43 55648.99 428.22
11/06/05 15:45:19 -64630.70 55649.70 428.19
11/06/05 15:48:19 -64627.36 55654.62 428.16
11/06/05 15:51:19 -64627.64 55655.32 428.13
11/06/05 15:54:19 -64624.27 55660.25 428.10
11/06/05 15:57:19 -64624.55 55660.95 428.07
11/06/05 16:00:19 -64621.20 55665.87 428.04
11/06/05 16:03:19 -64621.48 55666.58 428.02
11/06/05 16:06:19 -64618.11 55671.50 427.99
11/06/05 16:09:19 -64618.40 55672.20 427.96
11/06/05 16:12:19 -64615.04 55677.14 427.93
11/06/05 16:15:19 -64615.32 55677.83 427.90
11/06/05 16:18:19 -64611.96 55682.75 427.87
11/06/05 16:21:19 -64612.25 55683.47 427.84
11/06/05 16:24:19 -64608.90 55688.39 427.81
11/06/05 16:27:19 -64605.54 55693.31 427.79
11/06/05 16:30:19 -64605.81 55694.01 427.75
11/06/05 16:33:19 -64602.47 55698.92 427.73
11/06/05 16:36:19 -64602.75 55699.63 427.70
11/06/05 16:39:19 -64599.38 55704.57 427.67
11/06/05 16:42:19 -64599.66 55705.27 427.64
11/06/05 16:45:19 -64596.30 55710.19 427.61
11/06/05 16:48:19 -64596.59 55710.89 427.58
11/06/05 16:51:19 -64593.23 55715.80 427.55
11/06/05 16:54:19 -64593.52 55716.50 427.53
11/06/05 16:57:19 -64590.14 55721.44 427.49
11/06/05 17:00:19 -64590.41 55722.15 427.47
11/06/05 17:03:19 -64587.07 55727.07 427.44
11/06/05 17:06:19 -64587.35 55727.76 427.41
11/06/05 17:09:19 -64583.99 55732.69 427.38
11/06/05 17:12:19 -64580.63 55737.60 427.35
11/06/05 17:15:19 -64580.91 55738.30 427.32
11/06/05 17:18:19 -64577.54 55743.25 427.29
11/06/05 17:21:19 -64577.82 55743.95 427.26
11/06/05 17:24:19 -64574.48 55748.86 427.23
11/06/05 17:27:19 -64574.75 55749.56 427.21
11/06/05 17:30:19 -64571.38 55754.48 427.18
11/06/05 17:33:19 -64571.66 55755.20 427.15
11/06/05 17:36:19 -64568.31 55760.11 427.12
11/06/05 17:39:19 -64568.59 55760.82 427.09
11/06/05 17:42:19 -64565.22 55765.74 427.06
11/06/05 17:45:19 -64565.50 55766.44 427.03
11/06/05 17:48:19 -64562.14 55771.35 427.00
11/06/05 17:51:19 -64562.43 55772.06 426.97
11/06/05 17:54:19 -64559.06 55777.00 426.95
11/06/05 17:57:19 -64555.70 55781.90 426.91
11/06/05 18:00:19 -64555.98 55782.61 426.89
11/06/05 18:03:19 -64552.62 55787.53 426.86
11/06/05 18:06:19 -64552.89 55788.23 426.83
11/06/05 18:09:19 -64549.53 55793.15 426.80
11/06/05 18:12:19 -64549.81 55793.86 426.77
11/06/05 18:15:19 -64546.45 55798.77 426.74
11/06/05 18:18:19 -64546.73 55799.48 426.71
11/06/05 18:21:19 -64543.36 55804.41 426.69
11/06/05 18:24:19 -64543.64 55805.11 426.66
11/06/05 18:27:19 -64540.29 55810.02 426.63
11/06/05 18:30:19 -64540.57 55810.71 426.60
11/06/05 18:33:19 -64537.20 55815.66 426.57
11/06/05 18:36:19 -64537.48 55816.35 426.54
11/06/05 18:39:19 -64534.09 55821.29 426.51
11/06/05 18:42:19 -64530.75 55826.18 426.48
11/06/05 18:45:19 -64531.03 55826.88 426.45
11/06/05 18:48:19 -64527.64 55831.82 426.42
11/06/05 18:51:19 -64527.92 55832.52 426.39
11/06/05 18:54:19 -64524.57 55837.43 426.36
11/06/05 18:57:19 -64524.85 55838.14 426.34
11/06/05 19:00:19 -64521.50 55843.05 426.31
11/06/05 19:03:19 -64521.77 55843.75 426.28
11/06/05 19:06:19 -64518.40 55848.68 426.25
11/06/05 19:09:19 -64518.68 55849.38 426.22
11/06/05 19:12:19 -64515.31 55854.30 426.19
11/06/05 19:15:19 -64515.59 55855.00 426.16
11/06/05 19:18:19 -64512.23 55859.93 426.14
11/06/05 19:21:19 -64512.50 55860.62 426.11
11/06/05 19:24:19 -64509.14 55865.55 426.08
11/06/05 19:27:19 -64505.77 55870.46 426.05
11/06/05 19:30:19 -64506.04 55871.17 426.02
11/06/05 19:33:19 -64502.67 55876.08 425.99
11/06/05 19:36:19 -64502.95 55876.78 425.96
11/06/05 19:39:19 -64499.59 55881.70 425.93
11/06/05 19:42:19 -64499.87 55882.42 425.90
11/06/05 19:45:19 -64496.50 55887.32 425.87
11/06/05 19:48:19 -64496.78 55888.02 425.85
11/06/05 19:51:19 -64493.41 55892.94 425.81
11/06/05 19:54:19 -64493.69 55893.65 425.79
11/06/05 19:57:19 -64490.32 55898.56 425.76
11/06/05 20:00:19 -64490.60 55899.26 425.73
11/06/05 20:03:19 -64487.23 55904.19 425.70
11/06/05 20:06:19 -64487.51 55904.91 425.67
11/06/05 20:09:19 -64484.14 55909.80 425.64
11/06/05 20:12:19 -64480.77 55914.72 425.61
11/06/05 20:15:19 -64481.05 55915.43 425.59
11/06/05 20:18:19 -64477.68 55920.34 425.55
11/06/05 20:21:19 -64477.96 55921.05 425.53
11/06/05 20:24:19 -64474.58 55925.96 425.50
11/06/05 20:27:19 -64474.86 55926.67 425.47
11/06/05 20:30:19 -64471.49 55931.58 425.44
11/06/05 20:33:19 -64471.77 55932.27 425.41
11/06/05 20:36:19 -64468.40 55937.20 425.38
11/06/05 20:39:19 -64468.68 55937.90 425.36
11/06/05 20:42:19 -64465.31 55942.81 425.32
11/06/05 20:45:19 -64465.59 55943.53 425.30
11/06/05 20:48:19 -64462.20 55948.43 425.27
11/06/05 20:51:19 -64462.48 55949.14 425.24
11/06/05 20:54:19 -64459.13 55954.05 425.21
11/06/05 20:57:19 -64455.74 55958.96 425.18
11/06/05 21:00:19 -64456.02 55959.67 425.15
11/06/05 21:03:19 -64452.65 55964.59 425.12
11/06/05 21:06:19 -64452.93 55965.30 425.09
11/06/05 21:09:19 -64449.55 55970.21 425.06
11/06/05 21:12:19 -64449.84 55970.92 425.04
11/06/05 21:15:19 -64446.46 55975.83 425.01
11/06/05 21:18:19 -64446.74 55976.53 424.98
11/06/05 21:21:19 -64443.38 55981.43 424.95
11/06/05 21:24:19 -64443.66 55982.13 424.92
11/06/05 21:27:19 -64440.27 55987.07 424.89
11/06/05 21:30:19 -64440.55 55987.77 424.86
11/06/05 21:33:19 -64437.18 55992.68 424.83
11/06/05 21:36:19 -64437.45 55993.38 424.80
11/06/05 21:39:19 -64434.08 55998.30 424.78
11/06/05 21:42:19 -64430.71 56003.20 424.75
11/06/05 21:45:19 -64430.99 56003.91 424.72
11/06/05 21:48:19 -64427.61 56008.82 424.69
11/06/05 21:51:19 -64427.89 56009.52 424.66
11/06/05 21:54:19 -64424.51 56014.44 424.63
11/06/05 21:57:19 -64424.79 56015.15 424.60
11/06/05 22:00:19 -64421.41 56020.07 424.57
11/06/05 22:03:19 -64421.68 56020.77 424.54
11/06/05 22:06:19 -64418.32 56025.67 424.52
11/06/05 22:09:19 -64418.61 56026.37 424.49
11/06/05 22:12:19 -64415.21 56031.29 424.46
11/06/05 22:15:19 -64415.49 56032.00 424.43
11/06/05 22:18:19 -64412.12 56036.91 424.40
11/06/05 22:21:19 -64412.41 56037.62 424.37
11/06/05 22:24:19 -64409.01 56042.53 424.34
11/06/05 22:27:19 -64405.64 56047.44 424.31
11/06/05 22:30:19 -64405.93 56048.14 424.29
11/06/05 22:33:19 -64402.54 56053.05 424.26
11/06/05 22:36:19 -64402.81 56053.77 424.22
11/06/05 22:39:19 -64399.44 56058.66 424.20
11/06/05 22:42:19 -64399.72 56059.38 424.17
11/06/05 22:45:19 -64396.35 56064.27 424.14
11/06/05 22:48:19 -64396.63 56064.98 424.11
11/06/05 22:51:19 -64393.24 56069.90 424.08
11/06/05 22:54:19 -64393.52 56070.61 424.05
11/06/05 22:57:19 -64390.14 56075.51 424.02
11/06/05 23:00:19 -64390.43 56076.21 424.00
11/06/05 23:03:19 -64387.04 56081.12 423.96
11/06/05 23:06:19 -64387.32 56081.83 423.94
11/06/05 23:09:19 -64383.94 56086.74 423.91
11/06/05 23:12:19 -64380.54 56091.66 423.88
11/06/05 23:15:19 -64380.82 56092.36 423.85
11/06/05 23:18:19 -64377.45 56097.26 423.82
11/06/05 23:21:19 -64377.73 56097.97 423.79
11/06/05 23:24:19 -64374.35 56102.88 423.76
11/06/05 23:27:19 -64374.62 56103.57 423.73
11/06/05 23:30:19 -64371.25 56108.48 423.71
11/06/05 23:33:19 -64371.53 56109.19 423.68
11/06/05 23:36:19 -64368.14 56114.10 423.65
11/06/05 23:39:19 -64368.42 56114.81 423.62
11/06/05 23:42:19 -64365.04 56119.71 423.59
11/06/05 23:45:19 -64365.32 56120.43 423.56
11/06/05 23:48:19 -64361.93 56125.34 423.53
11/06/05 23:51:19 -64362.22 56126.04 423.50
11/06/05 23:54:19 -64358.83 56130.95 423.47
11/06/05 23:57:19 -64355.45 56135.85 423.45
11/06/06 00:00:19 -64355.73 56136.55 423.42
11/06/06 00:03:19 -64352.34 56141.46 423.39
11/06/06 00:06:19 -64352.61 56142.17 423.36
11/06/06 00:09:19 -64349.23 56147.07 423.33
11/06/06 00:12:19 -64349.52 56147.79 423.30
11/06/06 00:15:19 -64346.12 56152.69 423.27
11/06/06 00:18:19 -64346.41 56153.40 423.24
11/06/06 00:21:19 -64343.02 56158.30 423.21
11/06/06 00:24:19 -64343.30 56159.01 423.19
11/06/06 00:27:19 -64339.91 56163.92 423.16
11/06/06 00:30:19 -64340.20 56164.63 423.13
11/06/06 00:33:19 -64336.80 56169.52 423.10
11/06/06 00:36:19 -64337.09 56170.23 423.07
11/06/06 00:39:19 -64333.70 56175.13 423.04
11/06/06 00:42:19 -64330.32 56180.04 423.01
11/06/06 00:45:19 -64330.60 56180.75 422.98
11/06/06 00:48:19 -64327.20 56185.66 422.95
11/06/06 00:51:19 -64327.48 56186.36 422.92
11/06/06 00:54:19 -64324.11 56191.25 422.90
11/06/06 00:57:19 -64324.39 56191.96 422.87
11/06/06 01:00:19 -64321.00 56196.88 422.84
11/06/06 01:03:19 -64321.27 56197.59 422.81
11/06/06 01:06:19 -64317.88 56202.49 422.78
11/06/06 01:09:19 -64318.16 56203.20 422.75
11/06/06 01:12:19 -64314.78 56208.09 422.72
11/06/06 01:15:19 -64315.06 56208.80 422.69
11/06/06 01:18:19 -64311.66 56213.71 422.67
11/06/06 01:21:19 -64311.94 56214.42 422.63
11/06/06 01:24:19 -64308.55 56219.33 422.61
11/06/06 01:27:19 -64305.17 56224.23 422.58
11/06/06 01:30:19 -64305.44 56224.94 422.55
11/06/06 01:33:19 -64302.05 56229.83 422.52
11/06/06 01:36:19 -64302.33 56230.54 422.49
11/06/06 01:39:19 -64298.95 56235.44 422.46
11/06/06 01:42:19 -64299.23 56236.15 422.43
11/06/06 01:45:19 -64295.83 56241.06 422.41
11/06/06 01:48:19 -64296.11 56241.76 422.37
11/06/06 01:51:19 -64292.72 56246.67 422.35
11/06/06 01:54:19 -64293.00 56247.37 422.32
11/06/06 01:57:19 -64289.60 56252.28 422.29
11/06/06 02:00:19 -64289.88 56252.99 422.26
11/06/06 02:03:19 -64286.49 56257.89 422.23
11/06/06 02:06:19 -64286.78 56258.60 422.20
11/06/06 02:09:19 -64283.38 56263.50 422.17
11/06/06 02:12:19 -64279.99 56268.39 422.14
11/06/06 02:15:19 -64280.27 56269.09 422.12
11/06/06 02:18:19 -64276.88 56274.01 422.09
11/06/06 02:21:19 -64277.16 56274.71 422.05
11/06/06 02:24:19 -64273.76 56279.61 422.03
11/06/06 02:27:19 -64274.04 56280.31 422.00
11/06/06 02:30:19 -64270.65 56285.22 421.97
11/06/06 02:33:19 -64270.93 56285.93 421.94
11/06/06 02:36:19 -64267.53 56290.84 421.91
11/06/06 02:39:19 -64267.81 56291.55 421.88
11/06/06 02:42:19 -64264.42 56296.43 421.86
11/06/06 02:45:19 -64264.70 56297.14 421.83
11/06/06 02:48:19 -64261.32 56302.03 421.80
11/06/06 02:51:19 -64261.59 56302.73 421.77
11/06/06 02:54:19 -64258.19 56307.65 421.74
11/06/06 02:57:19 -64254.79 56312.55 421.71
11/06/06 03:00:19 -64255.06 56313.26 421.68
11/06/06 03:03:19 -64251.68 56318.15 421.65
11/06/06 03:06:19 -64251.96 56318.86 421.62
11/06/06 03:09:19 -64248.56 56323.77 421.59
11/06/06 03:12:19 -64248.84 56324.48 421.57
11/06/06 03:15:19 -64245.44 56329.38 421.54
11/06/06 03:18:19 -64245.72 56330.08 421.51
11/06/06 03:21:19 -64242.34 56334.97 421.48
11/06/06 03:24:19 -64242.62 56335.68 421.45
11/06/06 03:27:19 -64239.20 56340.60 421.42
11/06/06 03:30:19 -64239.48 56341.30 421.39
11/06/06 03:33:19 -64236.09 56346.19 421.36
11/06/06 03:36:19 -64236.36 56346.89 421.33
11/06/06 03:39:19 -64232.96 56351.81 421.30
11/06/06 03:42:19 -64229.57 56356.70 421.28
11/06/06 03:45:19 -64229.86 56357.40 421.25
11/06/06 03:48:19 -64226.46 56362.31 421.22
11/06/06 03:51:19 -64226.74 56363.01 421.19
11/06/06 03:54:19 -64223.32 56367.91 421.16
11/06/06 03:57:19 -64223.60 56368.62 421.13
11/06/06 04:00:19 -64220.21 56373.51 421.10
11/06/06 04:03:19 -64220.49 56374.21 421.07
11/06/06 04:06:19 -64217.10 56379.13 421.04
11/06/06 04:09:19 -64217.38 56379.83 421.02
11/06/06 04:12:19 -64213.98 56384.72 420.99
11/06/06 04:15:19 -64214.25 56385.43 420.96
11/06/06 04:18:19 -64210.85 56390.33 420.93
11/06/06 04:21:19 -64211.13 56391.04 420.90
11/06/06 04:24:19 -64207.73 56395.93 420.87
11/06/06 04:27:19 -64204.34 56400.83 420.84
11/06/06 04:30:19 -64204.61 56401.54 420.82
11/06/06 04:33:19 -64201.21 56406.45 420.79
11/06/06 04:36:19 -64201.49 56407.15 420.75
11/06/06 04:39:19 -64198.09 56412.04 420.73
11/06/06 04:42:19 -64198.38 56412.74 420.70
11/06/06 04:45:19 -64194.96 56417.64 420.67
11/06/06 04:48:19 -64195.25 56418.36 420.64
11/06/06 04:51:19 -64191.85 56423.25 420.61
11/06/06 04:54:19 -64192.13 56423.96 420.58
11/06/06 04:57:19 -64188.73 56428.86 420.56
11/06/06 05:00:19 -64189.01 56429.57 420.53
11/06/06 05:03:19 -64185.60 56434.46 420.50
11/06/06 05:06:19 -64185.88 56435.16 420.47
11/06/06 05:09:19 -64182.47 56440.05 420.44
11/06/06 05:12:19 -64179.07 56444.95 420.41
11/06/06 05:15:19 -64179.35 56445.66 420.38
11/06/06 05:18:19 -64175.94 56450.56 420.35
11/06/06 05:21:19 -64176.22 56451.27 420.32
11/06/06 05:24:19 -64172.82 56456.17 420.29
11/06/06 05:27:19 -64173.09 56456.87 420.26
11/06/06 05:30:19 -64169.70 56461.77 420.23
11/06/06 05:33:19 -64169.98 56462.46 420.21
11/06/06 05:36:19 -64166.56 56467.37 420.18
11/06/06 05:39:19 -64166.85 56468.08 420.15
11/06/06 05:42:19 -64163.45 56472.98 420.12
11/06/06 05:45:19 -64163.72 56473.67 420.09
11/06/06 05:48:19 -64160.33 56478.56 420.06
11/06/06 05:51:19 -64160.61 56479.27 420.03
11/06/06 05:54:19 -64157.18 56484.17 420.00
11/06/06 05:57:19 -64153.78 56489.07 419.97
11/06/06 06:00:19 -64154.06 56489.77 419.95
11/06/06 06:03:19 -64150.66 56494.66 419.92
11/06/06 06:06:19 -64150.95 56495.36 419.89
11/06/06 06:09:19 -64147.53 56500.27 419.86
11/06/06 06:12:19 -64147.81 56500.98 419.83
11/06/06 06:15:19 -64144.40 56505.88 419.80
11/06/06 06:18:19 -64144.68 56506.57 419.77
11/06/06 06:21:19 -64141.27 56511.47 419.74
11/06/06 06:24:19 -64141.55 56512.18 419.71
11/06/06 06:27:19 -64138.15 56517.07 419.69
11/06/06 06:30:19 -64138.43 56517.77 419.66
11/06/06 06:33:19 -64135.02 56522.68 419.63
11/06/06 06:36:19 -64135.30 56523.39 419.60
11/06/06 06:39:19 -64131.89 56528.28 419.57
11/06/06 06:42:19 -64128.47 56533.18 419.54
11/06/06 06:45:19 -64128.75 56533.88 419.51
11/06/06 06:48:19 -64125.36 56538.77 419.48
11/06/06 06:51:19 -64125.63 56539.47 419.46
11/06/06 06:54:19 -64122.22 56544.36 419.43
11/06/06 06:57:19 -64122.51 56545.07 419.40
11/06/06 07:00:19 -64119.08 56549.97 419.37
11/06/06 07:03:19 -64119.36 56550.68 419.34
11/06/06 07:06:19 -64115.96 56555.56 419.31
11/06/06 07:09:19 -64116.25 56556.27 419.28
11/06/06 07:12:19 -64112.83 56561.17 419.25
11/06/06 07:15:19 -64113.11 56561.89 419.23
11/06/06 07:18:19 -64109.69 56566.76 419.20
11/06/06 07:21:19 -64109.98 56567.47 419.17
11/06/06 07:24:19 -64106.57 56572.35 419.14
11/06/06 07:27:19 -64103.14 56577.27 419.11
11/06/06 07:30:19 -64103.42 56577.96 419.08
11/06/06 07:33:19 -64100.02 56582.85 419.05
11/06/06 07:36:19 -64100.30 56583.55 419.02
11/06/06 07:39:19 -64096.89 56588.45 418.99
11/06/06 07:42:19 -64097.16 56589.16 418.96
11/06/06 07:45:19 -64093.75 56594.05 418.93
11/06/06 07:48:19 -64094.03 56594.77 418.91
11/06/06 07:51:19 -64090.61 56599.67 418.88
11/06/06 07:54:19 -64090.89 56600.37 418.85
11/06/06 07:57:19 -64087.48 56605.24 418.82
11/06/06 08:00:19 -64087.77 56605.96 418.79
11/06/06 08:03:19 -64084.35 56610.85 418.76
11/06/06 08:06:19 -64084.63 56611.55 418.73
11/06/06 08:09:19 -64081.21 56616.45 418.70
11/06/06 08:12:19 -64077.80 56621.32 418.67
11/06/06 08:15:19 -64078.08 56622.04 418.65
11/06/06 08:18:19 -64074.66 56626.95 418.61
11/06/06 08:21:19 -64074.94 56627.64 418.59
11/06/06 08:24:19 -64071.52 56632.53 418.56
11/06/06 08:27:19 -64071.80 56633.24 418.53
11/06/06 08:30:19 -64068.40 56638.12 418.50
11/06/06 08:33:19 -64068.68 56638.82 418.47
11/06/06 08:36:19 -64065.25 56643.74 418.44
11/06/06 08:39:19 -64065.53 56644.44 418.41
11/06/06 08:42:19 -64062.13 56649.32 418.38
11/06/06 08:45:19 -64062.41 56650.03 418.36
11/06/06 08:48:19 -64058.98 56654.92 418.33
11/06/06 08:51:19 -64059.26 56655.62 418.30
11/06/06 08:54:19 -64055.84 56660.52 418.27
11/06/06 08:57:19 -64052.43 56665.40 418.24
11/06/06 09:00:19 -64052.71 56666.11 418.21
11/06/06 09:03:19 -64049.29 56671.00 418.18
11/06/06 09:06:19 -64049.57 56671.71 418.15
11/06/06 09:09:19 -64046.15 56676.59 418.12
11/06/06 09:12:19 -64046.43 56677.31 418.10
11/06/06 09:15:19 -64043.01 56682.19 418.07
11/06/06 09:18:19 -64043.29 56682.89 418.04
11/06/06 09:21:19 -64039.88 56687.77 418.01
11/06/06 09:24:19 -64040.16 56688.48 417.98
11/06/06 09:27:19 -64036.73 56693.38 417.95
11/06/06 09:30:19 -64037.00 56694.09 417.92
11/06/06 09:33:19 -64033.60 56698.98 417.89
11/06/06 09:36:19 -64033.87 56699.68 417.86
11/06/06 09:39:19 -64030.45 56704.56 417.84
11/06/06 09:42:19 -64027.02 56709.46 417.81
11/06/06 09:45:19 -64027.30 56710.17 417.78
11/06/06 09:48:19 -64023.89 56715.05 417.75
11/06/06 09:51:19 -64024.17 56715.76 417.72
11/06/06 09:54:19 -64020.75 56720.64 417.69
11/06/06 09:57:19 -64021.03 56721.36 417.66
11/06/06 10:00:19 -64017.60 56726.25 417.63
11/06/06 10:03:19 -64017.88 56726.95 417.60
11/06/06 10:06:19 -64014.46 56731.83 417.57
11/06/06 10:09:19 -64014.75 56732.55 417.55
11/06/06 10:12:19 -64011.32 56737.43 417.52
11/06/06 10:15:19 -64011.59 56738.14 417.49
11/06/06 10:18:19 -64008.18 56743.03 417.46
11/06/06 10:21:19 -64008.46 56743.74 417.43
11/06/06 10:24:19 -64005.05 56748.61 417.40
11/06/06 10:27:19 -64001.61 56753.50 417.37
11/06/06 10:30:19 -64001.89 56754.21 417.34
11/06/06 10:33:19 -63998.46 56759.10 417.31
11/06/06 10:36:19 -63998.74 56759.81 417.29
11/06/06 10:39:19 -63995.33 56764.68 417.26
11/06/06 10:42:19 -63995.61 56765.39 417.23
11/06/06 10:45:19 -63992.18 56770.29 417.20
11/06/06 10:48:19 -63992.45 56770.99 417.17
11/06/06 10:51:19 -63989.05 56775.86 417.14
11/06/06 10:54:19 -63989.33 56776.57 417.12
11/06/06 10:57:19 -63985.89 56781.46 417.08
11/06/06 11:00:19 -63986.17 56782.16 417.06
11/06/06 11:03:19 -63982.75 56787.07 417.03
11/06/06 11:06:19 -63983.02 56787.77 417.00
11/06/06 11:09:19 -63979.60 56792.65 416.97
11/06/06 11:12:19 -63976.17 56797.54 416.94
11/06/06 11:15:19 -63976.46 56798.23 416.91
11/06/06 11:18:19 -63973.03 56803.12 416.88
11/06/06 11:21:19 -63973.30 56803.83 416.85
11/06/06 11:24:19 -63969.88 56808.72 416.82
11/06/06 11:27:19 -63970.16 56809.43 416.79
11/06/06 11:30:19 -63966.74 56814.30 416.76
11/06/06 11:33:19 -63967.02 56815.01 416.74
11/06/06 11:36:19 -63963.58 56819.90 416.71
11/06/06 11:39:19 -63963.86 56820.62 416.68
11/06/06 11:42:19 -63960.45 56825.49 416.65
11/06/06 11:45:19 -63960.73 56826.20 416.62
11/06/06 11:48:19 -63957.30 56831.07 416.59
11/06/06 11:51:19 -63957.58 56831.79 416.56
11/06/06 11:54:19 -63954.14 56836.66 416.54
11/06/06 11:57:19 -63950.73 56841.55 416.51
11/06/06 12:00:19 -63951.00 56842.26 416.48
11/06/06 12:03:19 -63947.57 56847.14 416.45
11/06/06 12:06:19 -63947.85 56847.85 416.42
11/06/06 12:09:19 -63944.41 56852.73 416.39
11/06/06 12:12:19 -63944.70 56853.45 416.36
11/06/06 12:15:19 -63941.28 56858.32 416.33
11/06/06 12:18:19 -63941.55 56859.03 416.30
11/06/06 12:21:19 -63938.12 56863.91 416.27
11/06/06 12:24:19 -63938.40 56864.62 416.24
11/06/06 12:27:19 -63934.96 56869.51 416.22
11/06/06 12:30:19 -63935.24 56870.21 416.19
11/06/06 12:33:19 -63931.82 56875.09 416.16
11/06/06 12:36:19 -63932.10 56875.79 416.13
11/06/06 12:39:19 -63928.67 56880.67 416.10
11/06/06 12:42:19 -63925.23 56885.57 416.07
11/06/06 12:45:19 -63925.52 56886.26 416.04
11/06/06 12:48:19 -63922.08 56891.15 416.01
11/06/06 12:51:19 -63922.36 56891.86 415.98
11/06/06 12:54:19 -63918.93 56896.73 415.96
11/06/06 12:57:19 -63919.21 56897.45 415.93
11/06/06 13:00:19 -63915.78 56902.32 415.90
11/06/06 13:03:19 -63916.06 56903.03 415.87
11/06/06 13:06:19 -63912.62 56907.91 415.84
11/06/06 13:09:19 -63912.90 56908.62 415.81
11/06/06 13:12:19 -63909.47 56913.49 415.78
11/06/06 13:15:19 -63909.76 56914.21 415.75
11/06/06 13:18:19 -63906.32 56919.09 415.72
11/06/06 13:21:19 -63906.60 56919.79 415.70
11/06/06 13:24:19 -63903.16 56924.68 415.67
11/06/06 13:27:19 -63899.73 56929.56 415.64
11/06/06 13:30:19 -63900.01 56930.27 415.61
11/06/06 13:33:19 -63896.57 56935.13 415.58
11/06/06 13:36:19 -63896.85 56935.85 415.55
11/06/06 13:39:19 -63893.42 56940.73 415.52
11/06/06 13:42:19 -63893.70 56941.43 415.49
11/06/06 13:45:19 -63890.26 56946.32 415.46
11/06/06 13:48:19 -63890.55 56947.02 415.44
11/06/06 13:51:19 -63887.11 56951.90 415.41
11/06/06 13:54:19 -63887.39 56952.61 415.38
11/06/06 13:57:19 -63883.95 56957.50 415.35
11/06/06 14:00:19 -63884.23 56958.20 415.32
11/06/06 14:03:19 -63880.79 56963.08 415.29
11/06/06 14:06:19 -63881.07 56963.79 415.26
11/06/06 14:09:19 -63877.64 56968.66 415.23
11/06/06 14:12:19 -63874.20 56973.54 415.20
11/06/06 14:15:19 -63874.48 56974.25 415.18
11/06/06 14:18:19 -63871.03 56979.13 415.15
11/06/06 14:21:19 -63871.31 56979.84 415.12
11/06/06 14:24:19 -63867.89 56984.72 415.09
11/06/06 14:27:19 -63868.17 56985.42 415.06
11/06/06 14:30:19 -63864.73 56990.28 415.03
11/06/06 14:33:19 -63865.01 56991.00 415.00
11/06/06 14:36:19 -63861.57 56995.90 414.97
11/06/06 14:39:19 -63861.84 56996.60 414.94
11/06/06 14:42:19 -63858.41 57001.46 414.92
11/06/06 14:45:19 -63858.70 57002.18 414.88
11/06/06 14:48:19 -63855.25 57007.05 414.86
11/06/06 14:51:19 -63855.53 57007.75 414.83
11/06/06 14:54:19 -63852.09 57012.65 414.80
11/06/06 14:57:19 -63848.65 57017.52 414.77
11/06/06 15:00:19 -63848.93 57018.22 414.74
11/06/06 15:03:19 -63845.48 57023.10 414.71
11/06/06 15:06:19 -63845.76 57023.81 414.68
11/06/06 15:09:19 -63842.34 57028.67 414.66
11/06/06 15:12:19 -63842.62 57029.39 414.62
11/06/06 15:15:19 -63839.17 57034.26 414.60
11/06/06 15:18:19 -63839.45 57034.97 414.57
11/06/06 15:21:19 -63836.00 57039.85 414.54
11/06/06 15:24:19 -63836.29 57040.56 414.51
11/06/06 15:27:19 -63832.84 57045.43 414.48
11/06/06 15:30:19 -63833.13 57046.14 414.45
11/06/06 15:33:19 -63829.69 57051.02 414.42
11/06/06 15:36:19 -63829.97 57051.73 414.39
11/06/06 15:39:19 -63826.52 57056.60 414.37
11/06/06 15:42:19 -63823.09 57061.45 414.34
11/06/06 15:45:19 -63823.37 57062.17 414.31
11/06/06 15:48:19 -63819.91 57067.06 414.28
11/06/06 15:51:19 -63820.20 57067.77 414.25
11/06/06 15:54:19 -63816.76 57072.65 414.22
11/06/06 15:57:19 -63817.04 57073.35 414.19
11/06/06 16:00:19 -63813.59 57078.21 414.16
11/06/06 16:03:19 -63813.88 57078.93 414.13
11/06/06 16:06:19 -63810.43 57083.81 414.10
11/06/06 16:09:19 -63810.71 57084.52 414.08
11/06/06 16:12:19 -63807.26 57089.39 414.05
11/06/06 16:15:19 -63807.55 57090.11 414.02
11/06/06 16:18:19 -63804.10 57094.96 413.99
11/06/06 16:21:19 -63804.38 57095.67 413.96
11/06/06 16:24:19 -63800.94 57100.55 413.93
11/06/06 16:27:19 -63797.49 57105.43 413.90
11/06/06 16:30:19 -63797.76 57106.13 413.87
11/06/06 16:33:19 -63794.33 57111.00 413.85
11/06/06 16:36:19 -63794.61 57111.71 413.81
11/06/06 16:39:19 -63791.14 57116.59 413.79
11/06/06 16:42:19 -63791.43 57117.30 413.76
11/06/06 16:45:19 -63787.99 57122.17 413.73
11/06/06 16:48:19 -63788.27 57122.88 413.70
11/06/06 16:51:19 -63784.82 57127.75 413.67
11/06/06 16:54:19 -63785.10 57128.47 413.64
11/06/06 16:57:19 -63781.66 57133.34 413.62
11/06/06 17:00:19 -63781.93 57134.04 413.58
11/06/06 17:03:19 -63778.50 57138.90 413.55
11/06/06 17:06:19 -63778.78 57139.61 413.53
11/06/06 17:09:19 -63775.32 57144.50 413.50
11/06/06 17:12:19 -63771.87 57149.36 413.47
11/06/06 17:15:19 -63772.15 57150.08 413.44
11/06/06 17:18:19 -63768.71 57154.93 413.41
11/06/06 17:21:19 -63769.00 57155.65 413.38
11/06/06 17:24:19 -63765.53 57160.54 413.35
11/06/06 17:27:19 -63765.81 57161.24 413.32
11/06/06 17:30:19 -63762.36 57166.11 413.29
11/06/06 17:33:19 -63762.65 57166.81 413.27
11/06/06 17:36:19 -63759.21 57171.68 413.24
11/06/06 17:39:19 -63759.48 57172.39 413.21
11/06/06 17:42:19 -63756.03 57177.27 413.18
11/06/06 17:45:19 -63756.31 57177.98 413.15
11/06/06 17:48:19 -63752.86 57182.84 413.12
11/06/06 17:51:19 -63753.14 57183.55 413.09
11/06/06 17:54:19 -63749.69 57188.42 413.06
11/06/06 17:57:19 -63746.23 57193.30 413.04
11/06/06 18:00:19 -63746.50 57194.01 413.00
11/06/06 18:03:19 -63743.06 57198.88 412.98
11/06/06 18:06:19 -63743.34 57199.59 412.95
11/06/06 18:09:19 -63739.89 57204.44 412.92
11/06/06 18:12:19 -63740.18 57205.15 412.89
11/06/06 18:15:19 -63736.72 57210.04 412.86
11/06/06 18:18:19 -63737.00 57210.74 412.83
11/06/06 18:21:19 -63733.55 57215.60 412.80
11/06/06 18:24:19 -63733.83 57216.31 412.78
11/06/06 18:27:19 -63730.39 57221.18 412.75
11/06/06 18:30:19 -63730.66 57221.89 412.72
11/06/06 18:33:19 -63727.20 57226.77 412.69
11/06/06 18:36:19 -63727.49 57227.47 412.66
11/06/06 18:39:19 -63724.03 57232.34 412.63
11/06/06 18:42:19 -63720.58 57237.20 412.60
11/06/06 18:45:19 -63720.86 57237.91 412.57
11/06/06 18:48:19 -63717.40 57242.78 412.54
11/06/06 18:51:19 -63717.68 57243.49 412.52
11/06/06 18:54:19 -63714.22 57248.35 412.48
11/06/06 18:57:19 -63714.52 57249.07 412.46
11/06/06 19:00:19 -63711.05 57253.94 412.43
11/06/06 19:03:19 -63711.33 57254.65 412.40
11/06/06 19:06:19 -63707.88 57259.52 412.37
11/06/06 19:09:19 -63708.16 57260.23 412.34
11/06/06 19:12:19 -63704.71 57265.08 412.31
11/06/06 19:15:19 -63705.00 57265.79 412.29
11/06/06 19:18:19 -63701.53 57270.66 412.25
11/06/06 19:21:19 -63701.81 57271.38 412.23
11/06/06 19:24:19 -63698.36 57276.25 412.20
11/06/06 19:27:19 -63694.91 57281.11 412.17
11/06/06 19:30:19 -63695.18 57281.82 412.14
11/06/06 19:33:19 -63691.72 57286.68 412.11
11/06/06 19:36:19 -63692.01 57287.39 412.08
11/06/06 19:39:19 -63688.54 57292.26 412.05
11/06/06 19:42:19 -63688.82 57292.97 412.02
11/06/06 19:45:19 -63685.37 57297.84 411.99
11/06/06 19:48:19 -63685.64 57298.55 411.96
11/06/06 19:51:19 -63682.20 57303.41 411.94
11/06/06 19:54:19 -63682.48 57304.11 411.91
11/06/06 19:57:19 -63679.00 57308.99 411.88
11/06/06 20:00:19 -63679.28 57309.70 411.85
11/06/06 20:03:19 -63675.84 57314.56 411.82
11/06/06 20:06:19 -63676.11 57315.27 411.79
11/06/06 20:09:19 -63672.66 57320.14 411.76
11/06/06 20:12:19 -63669.20 57325.01 411.73
11/06/06 20:15:19 -63669.48 57325.72 411.71
11/06/06 20:18:19 -63666.02 57330.57 411.68
11/06/06 20:21:19 -63666.29 57331.28 411.65
11/06/06 20:24:19 -63662.84 57336.14 411.62
11/06/06 20:27:19 -63663.12 57336.86 411.59
11/06/06 20:30:19 -63659.66 57341.73 411.56
11/06/06 20:33:19 -63659.94 57342.43 411.53
11/06/06 20:36:19 -63656.47 57347.29 411.50
11/06/06 20:39:19 -63656.76 57348.00 411.47
11/06/06 20:42:19 -63653.30 57352.88 411.45
11/06/06 20:45:19 -63653.57 57353.59 411.42
11/06/06 20:48:19 -63650.11 57358.45 411.39
11/06/06 20:51:19 -63650.39 57359.16 411.36
11/06/06 20:54:19 -63646.93 57364.02 411.33
11/06/06 20:57:19 -63643.47 57368.89 411.30
11/06/06 21:00:19 -63643.75 57369.60 411.27
11/06/06 21:03:19 -63640.29 57374.45 411.24
11/06/06 21:06:19 -63640.56 57375.18 411.21
11/06/06 21:09:19 -63637.11 57380.03 411.19
11/06/06 21:12:19 -63637.39 57380.73 411.16
11/06/06 21:15:19 -63633.92 57385.59 411.12
11/06/06 21:18:19 -63634.20 57386.30 411.10
11/06/06 21:21:19 -63630.75 57391.18 411.07
11/06/06 21:24:19 -63631.02 57391.88 411.04
11/06/06 21:27:19 -63627.56 57396.75 411.01
11/06/06 21:30:19 -63627.85 57397.46 410.98
11/06/06 21:33:19 -63624.37 57402.31 410.96
11/06/06 21:36:19 -63624.66 57403.02 410.93
11/06/06 21:39:19 -63621.19 57407.89 410.89
11/06/06 21:42:19 -63617.72 57412.76 410.87
11/06/06 21:45:19 -63618.00 57413.45 410.84
11/06/06 21:48:19 -63614.54 57418.32 410.81
11/06/06 21:51:19 -63614.81 57419.03 410.78
11/06/06 21:54:19 -63611.36 57423.89 410.75
11/06/06 21:57:19 -63611.64 57424.59 410.72
11/06/06 22:00:19 -63608.17 57429.46 410.69
11/06/06 22:03:19 -63608.44 57430.17 410.66
11/06/06 22:06:19 -63604.98 57435.04 410.63
11/06/06 22:09:19 -63605.27 57435.76 410.61
11/06/06 22:12:19 -63601.80 57440.61 410.57
11/06/06 22:15:19 -63602.09 57441.31 410.55
11/06/06 22:18:19 -63598.61 57446.18 410.52
11/06/06 22:21:19 -63598.89 57446.89 410.49
11/06/06 22:24:19 -63595.42 57451.75 410.46
11/06/06 22:27:19 -63591.95 57456.60 410.43
11/06/06 22:30:19 -63592.23 57457.31 410.40
11/06/06 22:33:19 -63588.77 57462.19 410.38
11/06/06 22:36:19 -63589.05 57462.89 410.35
11/06/06 22:39:19 -63585.58 57467.74 410.32
11/06/06 22:42:19 -63585.86 57468.45 410.29
11/06/06 22:45:19 -63582.39 57473.30 410.26
11/06/06 22:48:19 -63582.68 57474.01 410.23
11/06/06 22:51:19 -63579.20 57478.88 410.20
11/06/06 22:54:19 -63579.48 57479.59 410.17
11/06/06 22:57:19 -63576.01 57484.45 410.14
11/06/06 23:00:19 -63576.30 57485.17 410.12
11/06/06 23:03:19 -63572.83 57490.02 410.09
11/06/06 23:06:19 -63573.12 57490.72 410.06
11/06/06 23:09:19 -63569.63 57495.59 410.03
11/06/06 23:12:19 -63566.17 57500.46 410.00
11/06/06 23:15:19 -63566.45 57501.16 409.97
11/06/06 23:18:19 -63562.98 57506.02 409.94
11/06/06 23:21:19 -63563.26 57506.73 409.91
11/06/06 23:24:19 -63559.79 57511.59 409.88
11/06/06 23:27:19 -63560.07 57512.30 409.85
11/06/06 23:30:19 -63556.60 57517.16 409.83
11/06/06 23:33:19 -63556.88 57517.87 409.80
11/06/06 23:36:19 -63553.41 57522.72 409.77
11/06/06 23:39:19 -63553.69 57523.43 409.74
11/06/06 23:42:19 -63550.21 57528.30 409.71
11/06/06 23:45:19 -63550.49 57529.00 409.68
11/06/06 23:48:19 -63547.03 57533.84 409.65
11/06/06 23:51:19 -63547.31 57534.57 409.62
11/06/06 23:54:19 -63543.84 57539.43 409.60
11/06/06 23:57:19 -63540.35 57544.29 409.57
11/06/07 00:00:19 -63540.63 57545.00 409.54
11/06/07 00:03:19 -63537.17 57549.85 409.51
11/06/07 00:06:19 -63537.45 57550.56 409.48
11/06/07 00:09:19 -63533.97 57555.41 409.45
11/06/07 00:12:19 -63534.25 57556.12 409.42
11/06/07 00:15:19 -63530.77 57560.99 409.39
11/06/07 00:18:19 -63531.05 57561.70 409.36
11/06/07 00:21:19 -63527.59 57566.54 409.34
11/06/07 00:24:19 -63527.86 57567.25 409.30
11/06/07 00:27:19 -63524.39 57572.11 409.28
11/06/07 00:30:19 -63524.66 57572.82 409.25
11/06/07 00:33:19 -63521.18 57577.69 409.22
11/06/07 00:36:19 -63521.47 57578.40 409.19
11/06/07 00:39:19 -63518.00 57583.26 409.16
11/06/07 00:42:19 -63514.52 57588.11 409.13
11/06/07 00:45:19 -63514.80 57588.82 409.10
11/06/07 00:48:19 -63511.32 57593.68 409.07
11/06/07 00:51:19 -63511.60 57594.39 409.04
11/06/07 00:54:19 -63508.13 57599.24 409.02
11/06/07 00:57:19 -63508.41 57599.95 408.99
11/06/07 01:00:19 -63504.94 57604.81 408.96
11/06/07 01:03:19 -63505.21 57605.51 408.93
11/06/07 01:06:19 -63501.73 57610.37 408.90
11/06/07 01:09:19 -63502.02 57611.08 408.87
11/06/07 01:12:19 -63498.54 57615.93 408.84
11/06/07 01:15:19 -63498.82 57616.64 408.81
11/06/07 01:18:19 -63495.35 57621.50 408.78
11/06/07 01:21:19 -63495.63 57622.21 408.76
11/06/07 01:24:19 -63492.15 57627.05 408.72
11/06/07 01:27:19 -63488.67 57631.92 408.70
11/06/07 01:30:19 -63488.95 57632.62 408.67
11/06/07 01:33:19 -63485.46 57637.48 408.64
11/06/07 01:36:19 -63485.75 57638.20 408.61
11/06/07 01:39:19 -63482.27 57643.03 408.58
11/06/07 01:42:19 -63482.55 57643.74 408.55
11/06/07 01:45:19 -63479.07 57648.60 408.52
11/06/07 01:48:19 -63479.35 57649.32 408.49
11/06/07 01:51:19 -63475.87 57654.18 408.47
11/06/07 01:54:19 -63476.14 57654.89 408.44
11/06/07 01:57:19 -63472.68 57659.73 408.41
11/06/07 02:00:19 -63472.96 57660.44 408.38
11/06/07 02:03:19 -63469.47 57665.29 408.35
11/06/07 02:06:19 -63469.75 57666.00 408.32
11/06/07 02:09:19 -63466.27 57670.87 408.29
11/06/07 02:12:19 -63462.79 57675.71 408.26
11/06/07 02:15:19 -63463.07 57676.43 408.23
11/06/07 02:18:19 -63459.59 57681.27 408.21
11/06/07 02:21:19 -63459.86 57681.99 408.18
11/06/07 02:24:19 -63456.38 57686.86 408.15
11/06/07 02:27:19 -63456.66 57687.55 408.12
11/06/07 02:30:19 -63453.18 57692.39 408.09
11/06/07 02:33:19 -63453.47 57693.11 408.06
11/06/07 02:36:19 -63449.99 57697.96 408.04
11/06/07 02:39:19 -63450.27 57698.67 408.01
11/06/07 02:42:19 -63446.77 57703.54 407.98
11/06/07 02:45:19 -63447.05 57704.24 407.94
11/06/07 02:48:19 -63443.58 57709.09 407.92
11/06/07 02:51:19 -63443.87 57709.79 407.89
11/06/07 02:54:19 -63440.38 57714.64 407.86
11/06/07 02:57:19 -63436.88 57719.51 407.83
11/06/07 03:00:19 -63437.16 57720.22 407.80
11/06/07 03:03:19 -63433.69 57725.05 407.77
11/06/07 03:06:19 -63433.97 57725.77 407.74
11/06/07 03:09:19 -63430.49 57730.62 407.71
11/06/07 03:12:19 -63430.77 57731.33 407.69
11/06/07 03:15:19 -63427.27 57736.19 407.66
11/06/07 03:18:19 -63427.55 57736.90 407.63
11/06/07 03:21:19 -63424.07 57741.76 407.60
11/06/07 03:24:19 -63424.35 57742.46 407.57
11/06/07 03:27:19 -63420.87 57747.29 407.54
11/06/07 03:30:19 -63421.14 57748.00 407.51
11/06/07 03:33:19 -63417.66 57752.88 407.48
11/06/07 03:36:19 -63417.94 57753.59 407.45
11/06/07 03:39:19 -63414.45 57758.43 407.43
11/06/07 03:42:19 -63410.97 57763.27 407.39
11/06/07 03:45:19 -63411.25 57763.98 407.37
11/06/07 03:48:19 -63407.77 57768.82 407.34
11/06/07 03:51:19 -63408.05 57769.53 407.31
11/06/07 03:54:19 -63404.55 57774.40 407.28
11/06/07 03:57:19 -63404.84 57775.12 407.25
11/06/07 04:00:19 -63401.34 57779.95 407.22
11/06/07 04:03:19 -63401.63 57780.66 407.20
11/06/07 04:06:19 -63398.15 57785.51 407.17
11/06/07 04:09:19 -63398.44 57786.22 407.14
11/06/07 04:12:19 -63394.93 57791.07 407.11
11/06/07 04:15:19 -63395.21 57791.78 407.08
11/06/07 04:18:19 -63391.72 57796.62 407.05
11/06/07 04:21:19 -63392.00 57797.34 407.02
11/06/07 04:24:19 -63388.52 57802.19 406.99
11/06/07 04:27:19 -63385.02 57807.04 406.96
11/06/07 04:30:19 -63385.30 57807.75 406.93
11/06/07 04:33:19 -63381.82 57812.59 406.91
11/06/07 04:36:19 -63382.09 57813.30 406.88
11/06/07 04:39:19 -63378.61 57818.14 406.85
11/06/07 04:42:19 -63378.89 57818.85 406.82
11/06/07 04:45:19 -63375.40 57823.71 406.79
11/06/07 04:48:19 -63375.68 57824.42 406.76
11/06/07 04:51:19 -63372.18 57829.27 406.73
11/06/07 04:54:19 -63372.45 57829.98 406.70
11/06/07 04:57:19 -63368.98 57834.82 406.67
11/06/07 05:00:19 -63369.26 57835.53 406.64
11/06/07 05:03:19 -63365.77 57840.39 406.62
11/06/07 05:06:19 -63366.04 57841.09 406.59
11/06/07 05:09:19 -63362.55 57845.95 406.56
11/06/07 05:12:19 -63359.06 57850.79 406.53
11/06/07 05:15:19 -63359.34 57851.49 406.50
11/06/07 05:18:19 -63355.85 57856.34 406.47
11/06/07 05:21:19 -63356.13 57857.06 406.44
11/06/07 05:24:19 -63352.64 57861.89 406.41
11/06/07 05:27:19 -63352.92 57862.60 406.38
11/06/07 05:30:19 -63349.42 57867.45 406.35
11/06/07 05:33:19 -63349.70 57868.17 406.33
11/06/07 05:36:19 -63346.20 57873.02 406.30
11/06/07 05:39:19 -63346.49 57873.74 406.27
11/06/07 05:42:19 -63343.01 57878.55 406.24
11/06/07 05:45:19 -63343.29 57879.26 406.21
11/06/07 05:48:19 -63339.77 57884.13 406.18
11/06/07 05:51:19 -63340.05 57884.84 406.15
11/06/07 05:54:19 -63336.57 57889.67 406.12
11/06/07 05:57:19 -63333.07 57894.52 406.09
11/06/07 06:00:19 -63333.36 57895.22 406.07
11/06/07 06:03:19 -63329.85 57900.09 406.04
11/06/07 06:06:19 -63330.13 57900.79 406.01
11/06/07 06:09:19 -63326.64 57905.64 405.98
11/06/07 06:12:19 -63326.92 57906.35 405.95
11/06/07 06:15:19 -63323.43 57911.19 405.92
11/06/07 06:18:19 -63323.71 57911.89 405.89
11/06/07 06:21:19 -63320.22 57916.73 405.87
11/06/07 06:24:19 -63320.49 57917.45 405.83
11/06/07 06:27:19 -63316.99 57922.30 405.81
11/06/07 06:30:19 -63317.27 57923.02 405.78
11/06/07 06:33:19 -63313.78 57927.86 405.75
11/06/07 06:36:19 -63314.06 57928.56 405.72
11/06/07 06:39:19 -63310.57 57933.40 405.69
11/06/07 06:42:19 -63307.06 57938.26 405.66
11/06/07 06:45:19 -63307.34 57938.97 405.63
11/06/07 06:48:19 -63303.84 57943.79 405.60
11/06/07 06:51:19 -63304.13 57944.52 405.58
11/06/07 06:54:19 -63300.63 57949.35 405.54
11/06/07 06:57:19 -63300.91 57950.06 405.52
11/06/07 07:00:19 -63297.41 57954.92 405.49
11/06/07 07:03:19 -63297.70 57955.64 405.46
11/06/07 07:06:19 -63294.20 57960.47 405.43
11/06/07 07:09:19 -63294.47 57961.18 405.40
11/06/07 07:12:19 -63290.97 57966.02 405.37
11/06/07 07:15:19 -63291.26 57966.73 405.35
11/06/07 07:18:19 -63287.75 57971.59 405.31
11/06/07 07:21:19 -63288.03 57972.29 405.29
11/06/07 07:24:19 -63284.53 57977.13 405.26
11/06/07 07:27:19 -63281.03 57981.96 405.23
11/06/07 07:30:19 -63281.32 57982.69 405.20
11/06/07 07:33:19 -63277.81 57987.52 405.17
11/06/07 07:36:19 -63278.09 57988.23 405.14
11/06/07 07:39:19 -63274.60 57993.05 405.12
11/06/07 07:42:19 -63274.88 57993.78 405.09
11/06/07 07:45:19 -63271.37 57998.62 405.05
11/06/07 07:48:19 -63271.65 57999.32 405.03
11/06/07 07:51:19 -63268.16 58004.18 404.99
11/06/07 07:54:19 -63268.44 58004.89 404.97
11/06/07 07:57:19 -63264.94 58009.73 404.94
11/06/07 08:00:19 -63265.22 58010.44 404.91
11/06/07 08:03:19 -63261.71 58015.28 404.88
11/06/07 08:06:19 -63261.98 58015.99 404.85
11/06/07 08:09:19 -63258.48 58020.83 404.82
11/06/07 08:12:19 -63254.98 58025.67 404.80
11/06/07 08:15:19 -63255.27 58026.38 404.77
11/06/07 08:18:19 -63251.75 58031.21 404.73
11/06/07 08:21:19 -63252.04 58031.93 404.71
11/06/07 08:24:19 -63248.53 58036.77 404.68
11/06/07 08:27:19 -63248.82 58037.48 404.65
11/06/07 08:30:19 -63245.32 58042.32 404.62
11/06/07 08:33:19 -63245.59 58043.03 404.59
11/06/07 08:36:19 -63242.09 58047.88 404.56
11/06/07 08:39:19 -63242.37 58048.58 404.53
11/06/07 08:42:19 -63238.86 58053.42 404.51
11/06/07 08:45:19 -63239.14 58054.14 404.48
11/06/07 08:48:19 -63235.63 58058.96 404.45
11/06/07 08:51:19 -63235.92 58059.69 404.42
11/06/07 08:54:19 -63232.42 58064.53 404.39
11/06/07 08:57:19 -63228.90 58069.35 404.36
11/06/07 09:00:19 -63229.19 58070.07 404.33
11/06/07 09:03:19 -63225.68 58074.92 404.30
11/06/07 09:06:19 -63225.96 58075.62 404.27
11/06/07 09:09:19 -63222.45 58080.46 404.25
11/06/07 09:12:19 -63222.73 58081.18 404.22
11/06/07 09:15:19 -63219.23 58086.01 404.19
11/06/07 09:18:19 -63219.51 58086.72 404.16
11/06/07 09:21:19 -63216.00 58091.56 404.13
11/06/07 09:24:19 -63216.28 58092.27 404.10
11/06/07 09:27:19 -63212.78 58097.11 404.07
11/06/07 09:30:19 -63213.06 58097.81 404.04
11/06/07 09:33:19 -63209.55 58102.65 404.01
11/06/07 09:36:19 -63209.83 58103.37 403.98
11/06/07 09:39:19 -63206.32 58108.20 403.96
11/06/07 09:42:19 -63202.81 58113.04 403.93
11/06/07 09:45:19 -63203.09 58113.75 403.90
11/06/07 09:48:19 -63199.57 58118.60 403.87
11/06/07 09:51:19 -63199.86 58119.32 403.84
11/06/07 09:54:19 -63196.35 58124.15 403.81
11/06/07 09:57:19 -63196.63 58124.85 403.78
11/06/07 10:00:19 -63193.13 58129.69 403.75
11/06/07 10:03:19 -63193.41 58130.39 403.72
11/06/07 10:06:19 -63189.89 58135.24 403.70
11/06/07 10:09:19 -63190.16 58135.95 403.67
11/06/07 10:12:19 -63186.66 58140.78 403.64
11/06/07 10:15:19 -63186.94 58141.49 403.61
11/06/07 10:18:19 -63183.44 58146.32 403.58
11/06/07 10:21:19 -63183.72 58147.03 403.55
11/06/07 10:24:19 -63180.21 58151.87 403.52
11/06/07 10:27:19 -63176.70 58156.71 403.49
11/06/07 10:30:19 -63176.97 58157.43 403.46
11/06/07 10:33:19 -63173.47 58162.26 403.44
11/06/07 10:36:19 -63173.75 58162.97 403.41
11/06/07 10:39:19 -63170.24 58167.80 403.38
11/06/07 10:42:19 -63170.52 58168.51 403.35
11/06/07 10:45:19 -63167.00 58173.36 403.32
11/06/07 10:48:19 -63167.28 58174.07 403.29
11/06/07 10:51:19 -63163.77 58178.89 403.26
11/06/07 10:54:19 -63164.05 58179.61 403.23
11/06/07 10:57:19 -63160.54 58184.43 403.21
11/06/07 11:00:19 -63160.82 58185.14 403.18
11/06/07 11:03:19 -63157.30 58189.98 403.15
11/06/07 11:06:19 -63157.58 58190.70 403.12
11/06/07 11:09:19 -63154.07 58195.52 403.09
11/06/07 11:12:19 -63150.55 58200.36 403.06
11/06/07 11:15:19 -63150.84 58201.07 403.03
11/06/07 11:18:19 -63147.32 58205.92 403.00
11/06/07 11:21:19 -63147.60 58206.63 402.97
11/06/07 11:24:19 -63144.10 58211.45 402.94
11/06/07 11:27:19 -63144.38 58212.16 402.92
11/06/07 11:30:19 -63140.85 58217.01 402.88
11/06/07 11:33:19 -63141.13 58217.71 402.86
11/06/07 11:36:19 -63137.61 58222.54 402.83
11/06/07 11:39:19 -63137.90 58223.26 402.80
11/06/07 11:42:19 -63134.38 58228.09 402.77
11/06/07 11:45:19 -63134.66 58228.80 402.74
11/06/07 11:48:19 -63131.13 58233.64 402.71
11/06/07 11:51:19 -63131.42 58234.36 402.68
11/06/07 11:54:19 -63127.91 58239.18 402.66
11/06/07 11:57:19 -63124.39 58244.01 402.62
11/06/07 12:00:19 -63124.67 58244.71 402.60
11/06/07 12:03:19 -63121.16 58249.55 402.57
11/06/07 12:06:19 -63121.45 58250.27 402.54
11/06/07 12:09:19 -63117.92 58255.09 402.51
11/06/07 12:12:19 -63118.20 58255.81 402.48
11/06/07 12:15:19 -63114.68 58260.64 402.46
11/06/07 12:18:19 -63114.96 58261.34 402.42
11/06/07 12:21:19 -63111.44 58266.18 402.39
11/06/07 12:24:19 -63111.73 58266.90 402.37
11/06/07 12:27:19 -63108.20 58271.73 402.34
11/06/07 12:30:19 -63108.48 58272.43 402.31
11/06/07 12:33:19 -63104.95 58277.27 402.28
11/06/07 12:36:19 -63105.24 58277.99 402.25
11/06/07 12:39:19 -63101.72 58282.81 402.22
11/06/07 12:42:19 -63098.21 58287.64 402.19
11/06/07 12:45:19 -63098.49 58288.36 402.16
11/06/07 12:48:19 -63094.97 58293.18 402.13
11/06/07 12:51:19 -63095.25 58293.90 402.11
11/06/07 12:54:19 -63091.72 58298.73 402.07
11/06/07 12:57:19 -63092.01 58299.44 402.05
11/06/07 13:00:19 -63088.49 58304.27 402.02
11/06/07 13:03:19 -63088.77 58304.98 401.99
11/06/07 13:06:19 -63085.25 58309.80 401.96
11/06/07 13:09:19 -63085.54 58310.53 401.93
11/06/07 13:12:19 -63082.02 58315.34 401.90
11/06/07 13:15:19 -63082.29 58316.06 401.88
11/06/07 13:18:19 -63078.77 58320.90 401.85
11/06/07 13:21:19 -63079.05 58321.60 401.82
11/06/07 13:24:19 -63075.53 58326.43 401.79
11/06/07 13:27:19 -63072.00 58331.26 401.76
11/06/07 13:30:19 -63072.28 58331.98 401.73
11/06/07 13:33:19 -63068.76 58336.80 401.70
11/06/07 13:36:19 -63069.04 58337.51 401.67
11/06/07 13:39:19 -63065.51 58342.34 401.64
11/06/07 13:42:19 -63065.80 58343.06 401.62
11/06/07 13:45:19 -63062.27 58347.88 401.59
11/06/07 13:48:19 -63062.55 58348.59 401.56
11/06/07 13:51:19 -63059.04 58353.42 401.53
11/06/07 13:54:19 -63059.31 58354.13 401.50
11/06/07 13:57:19 -63055.79 58358.95 401.47
11/06/07 14:00:19 -63056.07 58359.67 401.44
11/06/07 14:03:19 -63052.55 58364.50 401.41
11/06/07 14:06:19 -63052.83 58365.20 401.38
11/06/07 14:09:19 -63049.30 58370.05 401.36
11/06/07 14:12:19 -63045.77 58374.86 401.33
11/06/07 14:15:19 -63046.05 58375.59 401.29
11/06/07 14:18:19 -63042.54 58380.40 401.27
11/06/07 14:21:19 -63042.82 58381.11 401.24
11/06/07 14:24:19 -63039.27 58385.95 401.21
11/06/07 14:27:19 -63039.56 58386.67 401.18
11/06/07 14:30:19 -63036.04 58391.50 401.15
11/06/07 14:33:19 -63036.32 58392.20 401.12
11/06/07 14:36:19 -63032.80 58397.02 401.10
11/06/07 14:39:19 -63033.08 58397.73 401.07
11/06/07 14:42:19 -63029.56 58402.55 401.04
11/06/07 14:45:19 -63029.84 58403.27 401.01
11/06/07 14:48:19 -63026.29 58408.11 400.98
11/06/07 14:51:19 -63026.58 58408.82 400.95
11/06/07 14:54:19 -63023.05 58413.63 400.92
11/06/07 14:57:19 -63019.54 58418.46 400.89
11/06/07 15:00:19 -63019.82 58419.17 400.86
11/06/07 15:03:19 -63016.28 58424.00 400.83
11/06/07 15:06:19 -63016.56 58424.71 400.81
11/06/07 15:09:19 -63013.03 58429.54 400.78
11/06/07 15:12:19 -63013.31 58430.26 400.75
11/06/07 15:15:19 -63009.78 58435.07 400.72
11/06/07 15:18:19 -63010.07 58435.79 400.69
11/06/07 15:21:19 -63006.53 58440.62 400.66
11/06/07 15:24:19 -63006.82 58441.32 400.63
11/06/07 15:27:19 -63003.29 58446.14 400.60
11/06/07 15:30:19 -63003.57 58446.86 400.57
11/06/07 15:33:19 -63000.03 58451.69 400.54
11/06/07 15:36:19 -63000.32 58452.41 400.52
11/06/07 15:39:19 -62996.79 58457.23 400.49
11/06/07 15:42:19 -62993.25 58462.05 400.46
11/06/07 15:45:19 -62993.54 58462.77 400.43
11/06/07 15:48:19 -62990.01 58467.58 400.40
11/06/07 15:51:19 -62990.29 58468.30 400.37
11/06/07 15:54:19 -62986.75 58473.12 400.34
11/06/07 15:57:19 -62987.03 58473.84 400.31
11/06/07 16:00:19 -62983.50 58478.66 400.28
11/06/07 16:03:19 -62983.78 58479.37 400.25
11/06/07 16:06:19 -62980.25 58484.19 400.23
11/06/07 16:09:19 -62980.53 58484.91 400.20
11/06/07 16:12:19 -62977.00 58489.72 400.17
11/06/07 16:15:19 -62977.28 58490.44 400.14
11/06/07 16:18:19 -62973.75 58495.25 400.11
11/06/07 16:21:19 -62974.04 58495.96 400.08
11/06/07 16:24:19 -62970.49 58500.80 400.05
11/06/07 16:27:19 -62966.96 58505.62 400.03
11/06/07 16:30:19 -62967.24 58506.34 399.99
11/06/07 16:33:19 -62963.71 58511.15 399.97
11/06/07 16:36:19 -62963.99 58511.86 399.94
11/06/07 16:39:19 -62960.46 58516.68 399.91
11/06/07 16:42:19 -62960.74 58517.40 399.88
11/06/07 16:45:19 -62957.20 58522.24 399.85
11/06/07 16:48:19 -62957.48 58522.94 399.82
11/06/07 16:51:19 -62953.95 58527.76 399.79
11/06/07 16:54:19 -62954.23 58528.47 399.76
11/06/07 16:57:19 -62950.70 58533.29 399.74
11/06/07 17:00:19 -62950.97 58534.00 399.71
11/06/07 17:03:19 -62947.45 58538.82 399.68
11/06/07 17:06:19 -62947.73 58539.52 399.65
11/06/07 17:09:19 -62944.18 58544.35 399.62
11/06/07 17:12:19 -62940.65 58549.18 399.59
11/06/07 17:15:19 -62940.93 58549.90 399.56
11/06/07 17:18:19 -62937.39 58554.71 399.53
11/06/07 17:21:19 -62937.68 58555.41 399.50
11/06/07 17:24:19 -62934.14 58560.25 399.48
11/06/07 17:27:19 -62934.42 58560.96 399.45
11/06/07 17:30:19 -62930.87 58565.79 399.42
11/06/07 17:33:19 -62931.16 58566.50 399.39
11/06/07 17:36:19 -62927.62 58571.30 399.36
11/06/07 17:39:19 -62927.90 58572.02 399.33
11/06/07 17:42:19 -62924.37 58576.84 399.30
11/06/07 17:45:19 -62924.65 58577.57 399.27
11/06/07 17:48:19 -62921.11 58582.38 399.24
11/06/07 17:51:19 -62921.40 58583.09 399.21
11/06/07 17:54:19 -62917.86 58587.89 399.19
11/06/07 17:57:19 -62914.31 58592.74 399.16
11/06/07 18:00:19 -62914.59 58593.46 399.13
11/06/07 18:03:19 -62911.05 58598.26 399.10
11/06/07 18:06:19 -62911.33 58598.98 399.07
11/06/07 18:09:19 -62907.80 58603.79 399.04
11/06/07 18:12:19 -62908.08 58604.50 399.01
11/06/07 18:15:19 -62904.53 58609.33 398.99
11/06/07 18:18:19 -62904.81 58610.05 398.96
11/06/07 18:21:19 -62901.28 58614.86 398.93
11/06/07 18:24:19 -62901.56 58615.57 398.90
11/06/07 18:27:19 -62898.02 58620.38 398.87
11/06/07 18:30:19 -62898.31 58621.09 398.84
11/06/07 18:33:19 -62894.75 58625.91 398.81
11/06/07 18:36:19 -62895.04 58626.62 398.78
11/06/07 18:39:19 -62891.50 58631.44 398.75
11/06/07 18:42:19 -62887.95 58636.26 398.72
11/06/07 18:45:19 -62888.24 58636.97 398.70
11/06/07 18:48:19 -62884.68 58641.80 398.66
11/06/07 18:51:19 -62884.97 58642.52 398.64
11/06/07 18:54:19 -62881.43 58647.32 398.61
11/06/07 18:57:19 -62881.71 58648.04 398.58
11/06/07 19:00:19 -62878.18 58652.85 398.55
11/06/07 19:03:19 -62878.46 58653.57 398.52
11/06/07 19:06:19 -62874.90 58658.39 398.49
11/06/07 19:09:19 -62875.19 58659.11 398.46
11/06/07 19:12:19 -62871.64 58663.91 398.43
11/06/07 19:15:19 -62871.93 58664.63 398.40
11/06/07 19:18:19 -62868.39 58669.44 398.38
11/06/07 19:21:19 -62868.66 58670.15 398.35
11/06/07 19:24:19 -62865.11 58674.98 398.32
11/06/07 19:27:19 -62861.57 58679.78 398.29
11/06/07 19:30:19 -62861.86 58680.50 398.26
11/06/07 19:33:19 -62858.31 58685.32 398.23
11/06/07 19:36:19 -62858.59 58686.04 398.20
11/06/07 19:39:19 -62855.04 58690.86 398.18
11/06/07 19:42:19 -62855.32 58691.57 398.15
11/06/07 19:45:19 -62851.79 58696.36 398.12
11/06/07 19:48:19 -62852.07 58697.09 398.09
11/06/07 19:51:19 -62848.53 58701.89 398.06
11/06/07 19:54:19 -62848.80 58702.62 398.03
11/06/07 19:57:19 -62845.26 58707.41 398.00
11/06/07 20:00:19 -62845.54 58708.13 397.97
11/06/07 20:03:19 -62841.98 58712.96 397.94
11/06/07 20:06:19 -62842.27 58713.68 397.91
11/06/07 20:09:19 -62838.72 58718.49 397.89
11/06/07 20:12:19 -62835.18 58723.30 397.86
11/06/07 20:15:19 -62835.46 58724.00 397.83
11/06/07 20:18:19 -62831.91 58728.83 397.80
11/06/07 20:21:19 -62832.20 58729.54 397.77
11/06/07 20:24:19 -62828.64 58734.37 397.74
11/06/07 20:27:19 -62828.92 58735.08 397.71
11/06/07 20:30:19 -62825.38 58739.88 397.68
11/06/07 20:33:19 -62825.66 58740.59 397.65
11/06/07 20:36:19 -62822.11 58745.41 397.62
11/06/07 20:39:19 -62822.39 58746.12 397.60
11/06/07 20:42:19 -62818.85 58750.94 397.57
11/06/07 20:45:19 -62819.13 58751.64 397.54
11/06/07 20:48:19 -62815.58 58756.46 397.51
11/06/07 20:51:19 -62815.86 58757.16 397.48
11/06/07 20:54:19 -62812.29 58761.99 397.45
11/06/07 20:57:19 -62808.74 58766.82 397.42
11/06/07 21:00:19 -62809.03 58767.52 397.39
11/06/07 21:03:19 -62805.49 58772.32 397.37
11/06/07 21:06:19 -62805.77 58773.03 397.33
11/06/07 21:09:19 -62802.21 58777.85 397.31
11/06/07 21:12:19 -62802.49 58778.57 397.28
11/06/07 21:15:19 -62798.95 58783.38 397.25
11/06/07 21:18:19 -62799.23 58784.10 397.22
11/06/07 21:21:19 -62795.67 58788.89 397.19
11/06/07 21:24:19 -62795.96 58789.61 397.16
11/06/07 21:27:19 -62792.39 58794.44 397.13
11/06/07 21:30:19 -62792.68 58795.15 397.11
11/06/07 21:33:19 -62789.13 58799.95 397.07
11/06/07 21:36:19 -62789.41 58800.67 397.05
11/06/07 21:39:19 -62785.86 58805.47 397.02
11/06/07 21:42:19 -62782.30 58810.29 396.99
11/06/07 21:45:19 -62782.58 58811.00 396.96
11/06/07 21:48:19 -62779.03 58815.82 396.93
11/06/07 21:51:19 -62779.31 58816.54 396.90
11/06/07 21:54:19 -62775.76 58821.33 396.88
11/06/07 21:57:19 -62776.04 58822.05 396.84
11/06/07 22:00:19 -62772.49 58826.86 396.82
11/06/07 22:03:19 -62772.77 58827.59 396.79
11/06/07 22:06:19 -62769.22 58832.37 396.76
11/06/07 22:09:19 -62769.51 58833.09 396.73
11/06/07 22:12:19 -62765.94 58837.90 396.70
11/06/07 22:15:19 -62766.22 58838.62 396.67
11/06/07 22:18:19 -62762.66 58843.44 396.64
11/06/07 22:21:19 -62762.94 58844.16 396.62
11/06/07 22:24:19 -62759.40 58848.95 396.58
11/06/07 22:27:19 -62755.84 58853.76 396.55
11/06/07 22:30:19 -62756.12 58854.47 396.53
11/06/07 22:33:19 -62752.56 58859.29 396.50
11/06/07 22:36:19 -62752.85 58860.00 396.47
11/06/07 22:39:19 -62749.28 58864.81 396.44
11/06/07 22:42:19 -62749.57 58865.54 396.41
11/06/07 22:45:19 -62746.01 58870.33 396.38
11/06/07 22:48:19 -62746.29 58871.05 396.35
11/06/07 22:51:19 -62742.74 58875.85 396.32
11/06/07 22:54:19 -62743.03 58876.56 396.29
11/06/07 22:57:19 -62739.46 58881.38 396.27
11/06/07 23:00:19 -62739.74 58882.08 396.24
11/06/07 23:03:19 -62736.19 58886.90 396.21
11/06/07 23:06:19 -62736.48 58887.61 396.18
11/06/07 23:09:19 -62732.91 58892.42 396.15
11/06/07 23:12:19 -62729.35 58897.23 396.12
11/06/07 23:15:19 -62729.64 58897.95 396.09
11/06/07 23:18:19 -62726.07 58902.75 396.06
11/06/07 23:21:19 -62726.36 58903.47 396.04
11/06/07 23:24:19 -62722.79 58908.27 396.01
11/06/07 23:27:19 -62723.08 58908.98 395.98
11/06/07 23:30:19 -62719.52 58913.80 395.95
11/06/07 23:33:19 -62719.80 58914.50 395.92
11/06/07 23:36:19 -62716.23 58919.32 395.89
11/06/07 23:39:19 -62716.52 58920.03 395.86
11/06/07 23:42:19 -62712.96 58924.83 395.83
11/06/07 23:45:19 -62713.24 58925.54 395.80
11/06/07 23:48:19 -62709.68 58930.36 395.77
11/06/07 23:51:19 -62709.96 58931.07 395.75
11/06/07 23:54:19 -62706.41 58935.87 395.71
11/06/07 23:57:19 -62702.85 58940.68 395.69
11/06/08 00:00:19 -62703.13 58941.38 395.66
11/06/08 00:03:19 -62699.55 58946.21 395.63
11/06/08 00:06:19 -62699.84 58946.93 395.60
11/06/08 00:09:19 -62696.27 58951.72 395.57
11/06/08 00:12:19 -62696.56 58952.44 395.54
11/06/08 00:15:19 -62693.01 58957.23 395.52
11/06/08 00:18:19 -62693.29 58957.95 395.49
11/06/08 00:21:19 -62689.72 58962.75 395.46
11/06/08 00:24:19 -62690.00 58963.46 395.43
11/06/08 00:27:19 -62686.45 58968.28 395.40
11/06/08 00:30:19 -62686.72 58968.99 395.37
11/06/08 00:33:19 -62683.16 58973.80 395.34
11/06/08 00:36:19 -62683.44 58974.52 395.31
11/06/08 00:39:19 -62679.88 58979.31 395.29
11/06/08 00:42:19 -62676.31 58984.12 395.26
11/06/08 00:45:19 -62676.59 58984.84 395.23
11/06/08 00:48:19 -62673.03 58989.63 395.20
11/06/08 00:51:19 -62673.31 58990.33 395.17
11/06/08 00:54:19 -62669.74 58995.14 395.14
11/06/08 00:57:19 -62670.03 58995.87 395.11
11/06/08 01:00:19 -62666.46 59000.69 395.08
11/06/08 01:03:19 -62666.73 59001.40 395.05
11/06/08 01:06:19 -62663.18 59006.18 395.02
11/06/08 01:09:19 -62663.46 59006.90 395.00
11/06/08 01:12:19 -62659.89 59011.70 394.96
11/06/08 01:15:19 -62660.18 59012.43 394.94
11/06/08 01:18:19 -62656.61 59017.24 394.91
11/06/08 01:21:19 -62656.89 59017.94 394.88
11/06/08 01:24:19 -62653.32 59022.75 394.85
11/06/08 01:27:19 -62649.75 59027.55 394.82
11/06/08 01:30:19 -62650.04 59028.26 394.79
11/06/08 01:33:19 -62646.46 59033.06 394.76
11/06/08 01:36:19 -62646.75 59033.77 394.74
11/06/08 01:39:19 -62643.18 59038.57 394.71
11/06/08 01:42:19 -62643.46 59039.29 394.67
11/06/08 01:45:19 -62639.89 59044.09 394.65
11/06/08 01:48:19 -62640.18 59044.81 394.62
11/06/08 01:51:19 -62636.62 59049.60 394.59
11/06/08 01:54:19 -62636.91 59050.31 394.56
11/06/08 01:57:19 -62633.32 59055.13 394.53
11/06/08 02:00:19 -62633.61 59055.85 394.50
11/06/08 02:03:19 -62630.04 59060.65 394.47
11/06/08 02:06:19 -62630.32 59061.37 394.45
11/06/08 02:09:19 -62626.75 59066.15 394.42
11/06/08 02:12:19 -62623.18 59070.96 394.39
11/06/08 02:15:19 -62623.46 59071.68 394.36
11/06/08 02:18:19 -62619.89 59076.47 394.33
11/06/08 02:21:19 -62620.17 59077.18 394.30
11/06/08 02:24:19 -62616.60 59081.98 394.27
11/06/08 02:27:19 -62616.88 59082.70 394.24
11/06/08 02:30:19 -62613.31 59087.51 394.21
11/06/08 02:33:19 -62613.60 59088.22 394.18
11/06/08 02:36:19 -62610.03 59093.03 394.16
11/06/08 02:39:19 -62610.30 59093.74 394.13
11/06/08 02:42:19 -62606.73 59098.54 394.10
11/06/08 02:45:19 -62607.02 59099.25 394.07
11/06/08 02:48:19 -62603.45 59104.05 394.04
11/06/08 02:51:19 -62603.73 59104.77 394.01
11/06/08 02:54:19 -62600.16 59109.57 393.98
11/06/08 02:57:19 -62596.59 59114.36 393.95
11/06/08 03:00:19 -62596.88 59115.08 393.93
11/06/08 03:03:19 -62593.29 59119.88 393.89
11/06/08 03:06:19 -62593.57 59120.61 393.87
11/06/08 03:09:19 -62590.00 59125.38 393.84
11/06/08 03:12:19 -62590.29 59126.11 393.81
11/06/08 03:15:19 -62586.71 59130.90 393.78
11/06/08 03:18:19 -62587.00 59131.62 393.75
11/06/08 03:21:19 -62583.43 59136.41 393.72
11/06/08 03:24:19 -62583.71 59137.13 393.69
11/06/08 03:27:19 -62580.12 59141.94 393.66
11/06/08 03:30:19 -62580.40 59142.66 393.64
11/06/08 03:33:19 -62576.83 59147.45 393.61
11/06/08 03:36:19 -62577.12 59148.16 393.58
11/06/08 03:39:19 -62573.54 59152.95 393.55
11/06/08 03:42:19 -62569.96 59157.77 393.52
11/06/08 03:45:19 -62570.24 59158.48 393.49
11/06/08 03:48:19 -62566.67 59163.27 393.46
11/06/08 03:51:19 -62566.96 59163.98 393.44
11/06/08 03:54:19 -62563.38 59168.77 393.40
11/06/08 03:57:19 -62563.66 59169.49 393.37
11/06/08 04:00:19 -62560.08 59174.28 393.35
11/06/08 04:03:19 -62560.37 59175.01 393.32
11/06/08 04:06:19 -62556.79 59179.81 393.29
11/06/08 04:09:19 -62557.07 59180.53 393.26
11/06/08 04:12:19 -62553.49 59185.32 393.23
11/06/08 04:15:19 -62553.78 59186.02 393.20
11/06/08 04:18:19 -62550.20 59190.82 393.17
11/06/08 04:21:19 -62550.48 59191.53 393.14
11/06/08 04:24:19 -62546.91 59196.34 393.12
11/06/08 04:27:19 -62543.32 59201.14 393.09
11/06/08 04:30:19 -62543.61 59201.85 393.06
11/06/08 04:33:19 -62540.02 59206.65 393.03
11/06/08 04:36:19 -62540.30 59207.37 393.00
11/06/08 04:39:19 -62536.73 59212.15 392.97
11/06/08 04:42:19 -62537.01 59212.87 392.94
11/06/08 04:45:19 -62533.44 59217.67 392.91
11/06/08 04:48:19 -62533.72 59218.39 392.88
11/06/08 04:51:19 -62530.13 59223.17 392.86
11/06/08 04:54:19 -62530.41 59223.89 392.83
11/06/08 04:57:19 -62526.85 59228.69 392.80
11/06/08 05:00:19 -62527.13 59229.40 392.77
11/06/08 05:03:19 -62523.54 59234.20 392.74
11/06/08 05:06:19 -62523.82 59234.92 392.71
11/06/08 05:09:19 -62520.24 59239.71 392.68
11/06/08 05:12:19 -62516.66 59244.49 392.65
11/06/08 05:15:19 -62516.94 59245.22 392.63
11/06/08 05:18:19 -62513.36 59250.02 392.60
11/06/08 05:21:19 -62513.65 59250.72 392.57
11/06/08 05:24:19 -62510.07 59255.50 392.54
11/06/08 05:27:19 -62510.36 59256.23 392.51
11/06/08 05:30:19 -62506.76 59261.04 392.48
11/06/08 05:33:19 -62507.05 59261.75 392.45
11/06/08 05:36:19 -62503.46 59266.54 392.42
11/06/08 05:39:19 -62503.74 59267.25 392.39
11/06/08 05:42:19 -62500.16 59272.04 392.37
11/06/08 05:45:19 -62500.45 59272.77 392.33
11/06/08 05:48:19 -62496.87 59277.56 392.31
11/06/08 05:51:19 -62497.14 59278.27 392.28
11/06/08 05:54:19 -62493.57 59283.07 392.25
11/06/08 05:57:19 -62489.98 59287.84 392.22
11/06/08 06:00:19 -62490.27 59288.55 392.19
11/06/08 06:03:19 -62486.68 59293.36 392.16
11/06/08 06:06:19 -62486.96 59294.09 392.13
11/06/08 06:09:19 -62483.38 59298.87 392.10
11/06/08 06:12:19 -62483.66 59299.59 392.07
11/06/08 06:15:19 -62480.07 59304.38 392.04
11/06/08 06:18:19 -62480.36 59305.11 392.02
11/06/08 06:21:19 -62476.76 59309.88 391.99
11/06/08 06:24:19 -62477.04 59310.60 391.96
11/06/08 06:27:19 -62473.47 59315.39 391.93
11/06/08 06:30:19 -62473.75 59316.11 391.90
11/06/08 06:33:19 -62470.17 59320.90 391.87
11/06/08 06:36:19 -62470.45 59321.61 391.85
11/06/08 06:39:19 -62466.86 59326.41 391.82
11/06/08 06:42:19 -62463.27 59331.20 391.79
11/06/08 06:45:19 -62463.55 59331.92 391.76
11/06/08 06:48:19 -62459.97 59336.70 391.73
11/06/08 06:51:19 -62460.26 59337.43 391.70
11/06/08 06:54:19 -62456.65 59342.21 391.67
11/06/08 06:57:19 -62456.94 59342.93 391.64
11/06/08 07:00:19 -62453.36 59347.73 391.61
11/06/08 07:03:19 -62453.64 59348.43 391.58
11/06/08 07:06:19 -62450.05 59353.22 391.55
11/06/08 07:09:19 -62450.34 59353.94 391.53
11/06/08 07:12:19 -62446.75 59358.74 391.50
11/06/08 07:15:19 -62447.03 59359.46 391.47
11/06/08 07:18:19 -62443.44 59364.24 391.44
11/06/08 07:21:19 -62443.72 59364.96 391.41
11/06/08 07:24:19 -62440.13 59369.73 391.38
11/06/08 07:27:19 -62436.54 59374.53 391.35
11/06/08 07:30:19 -62436.82 59375.25 391.33
11/06/08 07:33:19 -62433.24 59380.04 391.29
11/06/08 07:36:19 -62433.52 59380.75 391.27
11/06/08 07:39:19 -62429.93 59385.54 391.24
11/06/08 07:42:19 -62430.21 59386.26 391.21
11/06/08 07:45:19 -62426.62 59391.04 391.18
11/06/08 07:48:19 -62426.91 59391.76 391.15
11/06/08 07:51:19 -62423.31 59396.54 391.12
11/06/08 07:54:19 -62423.60 59397.27 391.09
11/06/08 07:57:19 -62420.00 59402.05 391.06
11/06/08 08:00:19 -62420.28 59402.77 391.04
11/06/08 08:03:19 -62416.70 59407.55 391.01
11/06/08 08:06:19 -62416.98 59408.27 390.98
11/06/08 08:09:19 -62413.39 59413.05 390.95
11/06/08 08:12:19 -62409.80 59417.85 390.92
11/06/08 08:15:19 -62410.08 59418.57 390.89
11/06/08 08:18:19 -62406.49 59423.34 390.86
11/06/08 08:21:19 -62406.78 59424.05 390.83
11/06/08 08:24:19 -62403.18 59428.86 390.80
11/06/08 08:27:19 -62403.46 59429.56 390.77
11/06/08 08:30:19 -62399.86 59434.36 390.75
11/06/08 08:33:19 -62400.14 59435.09 390.72
11/06/08 08:36:19 -62396.56 59439.86 390.69
11/06/08 08:39:19 -62396.85 59440.57 390.66
11/06/08 08:42:19 -62393.24 59445.37 390.63
11/06/08 08:45:19 -62393.52 59446.08 390.60
11/06/08 08:48:19 -62389.93 59450.87 390.57
11/06/08 08:51:19 -62390.21 59451.58 390.54
11/06/08 08:54:19 -62386.62 59456.37 390.52
11/06/08 08:57:19 -62383.04 59461.14 390.49
11/06/08 09:00:19 -62383.32 59461.85 390.46
11/06/08 09:03:19 -62379.70 59466.66 390.43
11/06/08 09:06:19 -62379.99 59467.37 390.40
11/06/08 09:09:19 -62376.39 59472.16 390.37
11/06/08 09:12:19 -62376.68 59472.87 390.34
11/06/08 09:15:19 -62373.09 59477.66 390.31
11/06/08 09:18:19 -62373.37 59478.37 390.28
11/06/08 09:21:19 -62369.78 59483.15 390.25
11/06/08 09:24:19 -62370.06 59483.88 390.23
11/06/08 09:27:19 -62366.46 59488.65 390.20
11/06/08 09:30:19 -62366.74 59489.37 390.17
11/06/08 09:33:19 -62363.15 59494.15 390.14
11/06/08 09:36:19 -62363.43 59494.88 390.11
11/06/08 09:39:19 -62359.82 59499.67 390.08
11/06/08 09:42:19 -62356.23 59504.45 390.05
11/06/08 09:45:19 -62356.51 59505.16 390.02
11/06/08 09:48:19 -62352.91 59509.95 389.99
11/06/08 09:51:19 -62353.20 59510.67 389.96
11/06/08 09:54:19 -62349.59 59515.45 389.94
11/06/08 09:57:19 -62349.88 59516.17 389.91
11/06/08 10:00:19 -62346.29 59520.94 389.88
11/06/08 10:03:19 -62346.57 59521.66 389.85
11/06/08 10:06:19 -62342.97 59526.45 389.82
11/06/08 10:09:19 -62343.26 59527.16 389.79
11/06/08 10:12:19 -62339.66 59531.94 389.76
11/06/08 10:15:19 -62339.94 59532.65 389.73
11/06/08 10:18:19 -62336.34 59537.45 389.71
11/06/08 10:21:19 -62336.61 59538.16 389.68
11/06/08 10:24:19 -62333.01 59542.95 389.65
11/06/08 10:27:19 -62329.42 59547.73 389.62
11/06/08 10:30:19 -62329.71 59548.44 389.59
11/06/08 10:33:19 -62326.10 59553.23 389.56
11/06/08 10:36:19 -62326.38 59553.94 389.53
11/06/08 10:39:19 -62322.78 59558.72 389.50
11/06/08 10:42:19 -62323.07 59559.44 389.47
11/06/08 10:45:19 -62319.47 59564.21 389.44
11/06/08 10:48:19 -62319.75 59564.93 389.42
11/06/08 10:51:19 -62316.15 59569.73 389.39
11/06/08 10:54:19 -62316.43 59570.45 389.36
11/06/08 10:57:19 -62312.82 59575.22 389.33
11/06/08 11:00:19 -62313.10 59575.95 389.30
11/06/08 11:03:19 -62309.51 59580.71 389.27
11/06/08 11:06:19 -62309.79 59581.43 389.24
11/06/08 11:09:19 -62306.19 59586.21 389.21
11/06/08 11:12:19 -62302.58 59591.00 389.19
11/06/08 11:15:19 -62302.87 59591.71 389.16
11/06/08 11:18:19 -62299.27 59596.48 389.13
11/06/08 11:21:19 -62299.55 59597.20 389.10
11/06/08 11:24:19 -62295.94 59601.99 389.07
11/06/08 11:27:19 -62296.23 59602.71 389.04
11/06/08 11:30:19 -62292.62 59607.47 389.01
11/06/08 11:33:19 -62292.91 59608.19 388.98
11/06/08 11:36:19 -62289.30 59612.99 388.96
11/06/08 11:39:19 -62289.59 59613.71 388.93
11/06/08 11:42:19 -62285.97 59618.49 388.90
11/06/08 11:45:19 -62286.25 59619.20 388.87
11/06/08 11:48:19 -62282.65 59623.97 388.84
11/06/08 11:51:19 -62282.94 59624.70 388.81
11/06/08 11:54:19 -62279.33 59629.46 388.78
11/06/08 11:57:19 -62275.73 59634.24 388.75
11/06/08 12:00:19 -62276.02 59634.96 388.72
11/06/08 12:03:19 -62272.40 59639.75 388.70
11/06/08 12:06:19 -62272.68 59640.48 388.67
11/06/08 12:09:19 -62269.09 59645.24 388.64
11/06/08 12:12:19 -62269.36 59645.96 388.61
11/06/08 12:15:19 -62265.75 59650.74 388.58
11/06/08 12:18:19 -62266.04 59651.46 388.55
11/06/08 12:21:19 -62262.43 59656.23 388.52
11/06/08 12:24:19 -62262.71 59656.95 388.49
11/06/08 12:27:19 -62259.10 59661.73 388.46
11/06/08 12:30:19 -62259.38 59662.44 388.44
11/06/08 12:33:19 -62255.77 59667.23 388.40
11/06/08 12:36:19 -62256.05 59667.94 388.38
11/06/08 12:39:19 -62252.46 59672.72 388.35
11/06/08 12:42:19 -62248.85 59677.49 388.32
11/06/08 12:45:19 -62249.13 59678.21 388.29
11/06/08 12:48:19 -62245.52 59682.98 388.26
11/06/08 12:51:19 -62245.81 59683.71 388.23
11/06/08 12:54:19 -62242.20 59688.48 388.21
11/06/08 12:57:19 -62242.48 59689.18 388.17
11/06/08 13:00:19 -62238.86 59693.98 388.14
11/06/08 13:03:19 -62239.15 59694.70 388.12
11/06/08 13:06:19 -62235.54 59699.48 388.09
11/06/08 13:09:19 -62235.82 59700.20 388.06
11/06/08 13:12:19 -62232.22 59704.96 388.03
11/06/08 13:15:19 -62232.50 59705.68 388.00
11/06/08 13:18:19 -62228.88 59710.46 387.97
11/06/08 13:21:19 -62229.16 59711.17 387.95
11/06/08 13:24:19 -62225.56 59715.95 387.91
11/06/08 13:27:19 -62221.96 59720.72 387.88
11/06/08 13:30:19 -62222.24 59721.43 387.86
11/06/08 13:33:19 -62218.62 59726.21 387.83
11/06/08 13:36:19 -62218.91 59726.93 387.80
11/06/08 13:39:19 -62215.28 59731.72 387.77
11/06/08 13:42:19 -62215.57 59732.44 387.74
11/06/08 13:45:19 -62211.96 59737.20 387.71
11/06/08 13:48:19 -62212.25 59737.91 387.68
11/06/08 13:51:19 -62208.62 59742.70 387.65
11/06/08 13:54:19 -62208.91 59743.41 387.62
11/06/08 13:57:19 -62205.30 59748.20 387.60
11/06/08 14:00:19 -62205.58 59748.91 387.57
11/06/08 14:03:19 -62201.98 59753.67 387.54
11/06/08 14:06:19 -62202.26 59754.40 387.51
11/06/08 14:09:19 -62198.63 59759.17 387.48
11/06/08 14:12:19 -62195.03 59763.95 387.45
11/06/08 14:15:19 -62195.31 59764.65 387.42
11/06/08 14:18:19 -62191.70 59769.43 387.39
11/06/08 14:21:19 -62191.98 59770.15 387.36
11/06/08 14:24:19 -62188.36 59774.93 387.34
11/06/08 14:27:19 -62188.64 59775.64 387.31
11/06/08 14:30:19 -62185.03 59780.43 387.28
11/06/08 14:33:19 -62185.31 59781.13 387.25
11/06/08 14:36:19 -62181.70 59785.91 387.22
11/06/08 14:39:19 -62181.98 59786.62 387.19
11/06/08 14:42:19 -62178.37 59791.41 387.16
11/06/08 14:45:19 -62178.65 59792.11 387.13
11/06/08 14:48:19 -62175.03 59796.90 387.10
11/06/08 14:51:19 -62175.32 59797.61 387.07
11/06/08 14:54:19 -62171.70 59802.38 387.05
11/06/08 14:57:19 -62168.08 59807.16 387.02
11/06/08 15:00:19 -62168.37 59807.87 386.99
11/06/08 15:03:19 -62164.76 59812.65 386.96
11/06/08 15:06:19 -62165.04 59813.36 386.93
11/06/08 15:09:19 -62161.41 59818.14 386.90
11/06/08 15:12:19 -62161.69 59818.86 386.87
11/06/08 15:15:19 -62158.08 59823.62 386.85
11/06/08 15:18:19 -62158.36 59824.34 386.82
11/06/08 15:21:19 -62154.74 59829.12 386.79
11/06/08 15:24:19 -62155.03 59829.84 386.76
11/06/08 15:27:19 -62151.41 59834.61 386.73
11/06/08 15:30:19 -62151.69 59835.33 386.70
11/06/08 15:33:19 -62148.07 59840.09 386.67
11/06/08 15:36:19 -62148.36 59840.82 386.64
11/06/08 15:39:19 -62144.75 59845.57 386.62
11/06/08 15:42:19 -62141.11 59850.35 386.58
11/06/08 15:45:19 -62141.40 59851.07 386.56
11/06/08 15:48:19 -62137.78 59855.84 386.53
11/06/08 15:51:19 -62138.07 59856.55 386.50
11/06/08 15:54:19 -62134.44 59861.32 386.47
11/06/08 15:57:19 -62134.73 59862.04 386.44
11/06/08 16:00:19 -62131.09 59866.81 386.41
11/06/08 16:03:19 -62131.38 59867.53 386.38
11/06/08 16:06:19 -62127.77 59872.30 386.35
11/06/08 16:09:19 -62128.05 59873.03 386.32
11/06/08 16:12:19 -62124.43 59877.78 386.30
11/06/08 16:15:19 -62124.72 59878.50 386.27
11/06/08 16:18:19 -62121.09 59883.28 386.24
11/06/08 16:21:19 -62121.37 59884.01 386.21
11/06/08 16:24:19 -62117.76 59888.75 386.18
11/06/08 16:27:19 -62114.13 59893.53 386.15
11/06/08 16:30:19 -62114.41 59894.24 386.12
11/06/08 16:33:19 -62110.79 59899.02 386.09
11/06/08 16:36:19 -62111.07 59899.73 386.06
11/06/08 16:39:19 -62107.46 59904.50 386.03
11/06/08 16:42:19 -62107.74 59905.22 386.01
11/06/08 16:45:19 -62104.11 59910.00 385.98
11/06/08 16:48:19 -62104.40 59910.71 385.95
11/06/08 16:51:19 -62100.77 59915.49 385.92
11/06/08 16:54:19 -62101.05 59916.21 385.89
11/06/08 16:57:19 -62097.43 59920.96 385.86
11/06/08 17:00:19 -62097.71 59921.67 385.83
11/06/08 17:03:19 -62094.09 59926.45 385.80
11/06/08 17:06:19 -62094.37 59927.16 385.78
11/06/08 17:09:19 -62090.76 59931.93 385.75
11/06/08 17:12:19 -62087.12 59936.70 385.72
11/06/08 17:15:19 -62087.40 59937.41 385.69
11/06/08 17:18:19 -62083.79 59942.19 385.66
11/06/08 17:21:19 -62084.07 59942.91 385.63
11/06/08 17:24:19 -62080.44 59947.67 385.60
11/06/08 17:27:19 -62080.72 59948.38 385.57
11/06/08 17:30:19 -62077.10 59953.15 385.54
11/06/08 17:33:19 -62077.38 59953.86 385.51
11/06/08 17:36:19 -62073.75 59958.65 385.49
11/06/08 17:39:19 -62074.03 59959.37 385.46
11/06/08 17:42:19 -62070.41 59964.12 385.43
11/06/08 17:45:19 -62070.69 59964.84 385.40
11/06/08 17:48:19 -62067.06 59969.62 385.37
11/06/08 17:51:19 -62067.34 59970.34 385.34
11/06/08 17:54:19 -62063.72 59975.10 385.31
11/06/08 17:57:19 -62060.09 59979.86 385.28
11/06/08 18:00:19 -62060.37 59980.57 385.26
11/06/08 18:03:19 -62056.75 59985.33 385.23
11/06/08 18:06:19 -62057.03 59986.06 385.20
11/06/08 18:09:19 -62053.41 59990.84 385.17
11/06/08 18:12:19 -62053.68 59991.55 385.14
11/06/08 18:15:19 -62050.06 59996.31 385.11
11/06/08 18:18:19 -62050.34 59997.03 385.08
11/06/08 18:21:19 -62046.71 60001.79 385.05
11/06/08 18:24:19 -62047.00 60002.51 385.03
11/06/08 18:27:19 -62043.36 60007.28 385.00
11/06/08 18:30:19 -62043.64 60007.99 384.96
11/06/08 18:33:19 -62040.02 60012.76 384.94
11/06/08 18:36:19 -62040.31 60013.48 384.91
11/06/08 18:39:19 -62036.67 60018.25 384.88
11/06/08 18:42:19 -62033.03 60023.02 384.85
11/06/08 18:45:19 -62033.32 60023.74 384.82
11/06/08 18:48:19 -62029.70 60028.49 384.79
11/06/08 18:51:19 -62029.98 60029.21 384.77
11/06/08 18:54:19 -62026.34 60033.97 384.74
11/06/08 18:57:19 -62026.62 60034.69 384.71
11/06/08 19:00:19 -62022.99 60039.46 384.68
11/06/08 19:03:19 -62023.28 60040.17 384.65
11/06/08 19:06:19 -62019.65 60044.93 384.62
11/06/08 19:09:19 -62019.93 60045.65 384.59
11/06/08 19:12:19 -62016.31 60050.41 384.56
11/06/08 19:15:19 -62016.58 60051.12 384.54
11/06/08 19:18:19 -62012.93 60055.90 384.51
11/06/08 19:21:19 -62013.21 60056.62 384.47
11/06/08 19:24:19 -62009.60 60061.38 384.45
11/06/08 19:27:19 -62005.97 60066.13 384.42
11/06/08 19:30:19 -62006.25 60066.86 384.39
11/06/08 19:33:19 -62002.61 60071.62 384.36
11/06/08 19:36:19 -62002.90 60072.35 384.33
11/06/08 19:39:19 -61999.27 60077.11 384.30
11/06/08 19:42:19 -61999.55 60077.82 384.27
11/06/08 19:45:19 -61995.91 60082.58 384.25
11/06/08 19:48:19 -61996.20 60083.30 384.21
11/06/08 19:51:19 -61992.56 60088.06 384.18
11/06/08 19:54:19 -61992.85 60088.78 384.16
11/06/08 19:57:19 -61989.21 60093.54 384.13
11/06/08 20:00:19 -61989.50 60094.26 384.10
11/06/08 20:03:19 -61985.86 60099.02 384.07
11/06/08 20:06:19 -61986.15 60099.74 384.04
11/06/08 20:09:19 -61982.52 60104.50 384.01
11/06/08 20:12:19 -61978.86 60109.27 383.98
11/06/08 20:15:19 -61979.15 60109.99 383.96
11/06/08 20:18:19 -61975.51 60114.75 383.93
11/06/08 20:21:19 -61975.80 60115.46 383.90
11/06/08 20:24:19 -61972.16 60120.21 383.87
11/06/08 20:27:19 -61972.45 60120.93 383.84
11/06/08 20:30:19 -61968.82 60125.69 383.81
11/06/08 20:33:19 -61969.10 60126.41 383.78
11/06/08 20:36:19 -61965.45 60131.18 383.75
11/06/08 20:39:19 -61965.74 60131.90 383.72
11/06/08 20:42:19 -61962.11 60136.65 383.70
11/06/08 20:45:19 -61962.39 60137.38 383.67
11/06/08 20:48:19 -61958.75 60142.12 383.64
11/06/08 20:51:19 -61959.03 60142.84 383.61
11/06/08 20:54:19 -61955.39 60147.61 383.58
11/06/08 20:57:19 -61951.75 60152.37 383.55
11/06/08 21:00:19 -61952.04 60153.08 383.52
11/06/08 21:03:19 -61948.40 60157.84 383.49
11/06/08 21:06:19 -61948.69 60158.55 383.46
11/06/08 21:09:19 -61945.04 60163.33 383.44
11/06/08 21:12:19 -61945.32 60164.05 383.40
11/06/08 21:15:19 -61941.69 60168.80 383.38
11/06/08 21:18:19 -61941.96 60169.52 383.35
11/06/08 21:21:19 -61938.34 60174.28 383.32
11/06/08 21:24:19 -61938.61 60175.00 383.29
11/06/08 21:27:19 -61934.96 60179.76 383.26
11/06/08 21:30:19 -61935.25 60180.48 383.24
11/06/08 21:33:19 -61931.62 60185.23 383.20
11/06/08 21:36:19 -61931.90 60185.95 383.17
11/06/08 21:39:19 -61928.26 60190.71 383.15
11/06/08 21:42:19 -61924.62 60195.47 383.12
11/06/08 21:45:19 -61924.91 60196.19 383.09
11/06/08 21:48:19 -61921.25 60200.93 383.06
11/06/08 21:51:19 -61921.55 60201.66 383.03
11/06/08 21:54:19 -61917.90 60206.43 383.00
11/06/08 21:57:19 -61918.18 60207.14 382.97
11/06/08 22:00:19 -61914.54 60211.89 382.94
11/06/08 22:03:19 -61914.82 60212.60 382.91
11/06/08 22:06:19 -61911.19 60217.37 382.88
11/06/08 22:09:19 -61911.47 60218.09 382.86
11/06/08 22:12:19 -61907.83 60222.84 382.83
11/06/08 22:15:19 -61908.11 60223.55 382.80
11/06/08 22:18:19 -61904.45 60228.33 382.77
11/06/08 22:21:19 -61904.73 60229.04 382.74
11/06/08 22:24:19 -61901.10 60233.80 382.71
11/06/08 22:27:19 -61897.45 60238.55 382.68
11/06/08 22:30:19 -61897.73 60239.28 382.65
11/06/08 22:33:19 -61894.10 60244.01 382.62
11/06/08 22:36:19 -61894.38 60244.74 382.60
11/06/08 22:39:19 -61890.74 60249.49 382.57
11/06/08 22:42:19 -61891.03 60250.21 382.54
11/06/08 22:45:19 -61887.36 60254.97 382.51
11/06/08 22:48:19 -61887.64 60255.69 382.48
11/06/08 22:51:19 -61884.02 60260.44 382.46
11/06/08 22:54:19 -61884.30 60261.16 382.42
11/06/08 22:57:19 -61880.65 60265.92 382.39
11/06/08 23:00:19 -61880.94 60266.64 382.37
11/06/08 23:03:19 -61877.29 60271.40 382.34
11/06/08 23:06:19 -61877.57 60272.12 382.31
11/06/08 23:09:19 -61873.93 60276.86 382.28
11/06/08 23:12:19 -61870.28 60281.61 382.25
11/06/08 23:15:19 -61870.56 60282.33 382.22
11/06/08 23:18:19 -61866.91 60287.09 382.19
11/06/08 23:21:19 -61867.20 60287.82 382.16
11/06/08 23:24:19 -61863.55 60292.56 382.14
11/06/08 23:27:19 -61863.84 60293.29 382.11
11/06/08 23:30:19 -61860.18 60298.04 382.08
11/06/08 23:33:19 -61860.46 60298.77 382.05
11/06/08 23:36:19 -61856.81 60303.52 382.02
11/06/08 23:39:19 -61857.09 60304.24 381.99
11/06/08 23:42:19 -61853.45 60308.98 381.96
11/06/08 23:45:19 -61853.73 60309.70 381.93
11/06/08 23:48:19 -61850.09 60314.45 381.91
11/06/08 23:51:19 -61850.37 60315.18 381.88
11/06/08 23:54:19 -61846.72 60319.93 381.85
11/06/08 23:57:19 -61843.08 60324.69 381.82
11/06/09 00:00:19 -61843.36 60325.40 381.79
11/06/09 00:03:19 -61839.71 60330.16 381.76
11/06/09 00:06:19 -61840.00 60330.88 381.73
11/06/09 00:09:19 -61836.35 60335.63 381.70
11/06/09 00:12:19 -61836.63 60336.34 381.68
11/06/09 00:15:19 -61832.97 60341.10 381.64
11/06/09 00:18:19 -61833.25 60341.82 381.61
11/06/09 00:21:19 -61829.60 60346.56 381.59
11/06/09 00:24:19 -61829.89 60347.27 381.56
11/06/09 00:27:19 -61826.24 60352.03 381.53
11/06/09 00:30:19 -61826.53 60352.74 381.50
11/06/09 00:33:19 -61822.87 60357.50 381.47
11/06/09 00:36:19 -61823.15 60358.23 381.44
11/06/09 00:39:19 -61819.50 60362.98 381.41
11/06/09 00:42:19 -61815.84 60367.72 381.38
11/06/09 00:45:19 -61816.13 60368.45 381.36
11/06/09 00:48:19 -61812.48 60373.19 381.33
11/06/09 00:51:19 -61812.77 60373.91 381.30
11/06/09 00:54:19 -61809.10 60378.67 381.27
11/06/09 00:57:19 -61809.39 60379.39 381.24
11/06/09 01:00:19 -61805.74 60384.12 381.21
11/06/09 01:03:19 -61806.02 60384.85 381.18
11/06/09 01:06:19 -61802.37 60389.59 381.15
11/06/09 01:09:19 -61802.66 60390.32 381.12
11/06/09 01:12:19 -61798.99 60395.07 381.10
11/06/09 01:15:19 -61799.27 60395.80 381.06
11/06/09 01:18:19 -61795.63 60400.54 381.04
11/06/09 01:21:19 -61795.92 60401.26 381.01
11/06/09 01:24:19 -61792.27 60406.00 380.98
11/06/09 01:27:19 -61788.60 60410.77 380.95
11/06/09 01:30:19 -61788.89 60411.48 380.92
11/06/09 01:33:19 -61785.23 60416.22 380.89
11/06/09 01:36:19 -61785.52 60416.93 380.87
11/06/09 01:39:19 -61781.86 60421.69 380.83
11/06/09 01:42:19 -61782.15 60422.41 380.81
11/06/09 01:45:19 -61778.48 60427.17 380.78
11/06/09 01:48:19 -61778.76 60427.89 380.75
11/06/09 01:51:19 -61775.11 60432.64 380.72
11/06/09 01:54:19 -61775.39 60433.35 380.69
11/06/09 01:57:19 -61771.74 60438.11 380.66
11/06/09 02:00:19 -61772.02 60438.82 380.63
11/06/09 02:03:19 -61768.36 60443.58 380.60
11/06/09 02:06:19 -61768.64 60444.29 380.58
11/06/09 02:09:19 -61765.00 60449.05 380.54
11/06/09 02:12:19 -61761.33 60453.79 380.52
11/06/09 02:15:19 -61761.61 60454.51 380.49
11/06/09 02:18:19 -61757.96 60459.25 380.46
11/06/09 02:21:19 -61758.25 60459.97 380.43
11/06/09 02:24:19 -61754.58 60464.71 380.40
11/06/09 02:27:19 -61754.86 60465.44 380.37
11/06/09 02:30:19 -61751.20 60470.17 380.34
11/06/09 02:33:19 -61751.49 60470.90 380.31
11/06/09 02:36:19 -61747.84 60475.64 380.29
11/06/09 02:39:19 -61748.12 60476.36 380.26
11/06/09 02:42:19 -61744.45 60481.12 380.23
11/06/09 02:45:19 -61744.73 60481.84 380.20
11/06/09 02:48:19 -61741.08 60486.58 380.17
11/06/09 02:51:19 -61741.37 60487.30 380.14
11/06/09 02:54:19 -61737.71 60492.03 380.11
11/06/09 02:57:19 -61734.06 60496.79 380.09
11/06/09 03:00:19 -61734.34 60497.50 380.05
11/06/09 03:03:19 -61730.67 60502.26 380.03
11/06/09 03:06:19 -61730.95 60502.98 380.00
11/06/09 03:09:19 -61727.29 60507.72 379.97
11/06/09 03:12:19 -61727.58 60508.44 379.94
11/06/09 03:15:19 -61723.91 60513.18 379.91
11/06/09 03:18:19 -61724.20 60513.91 379.88
11/06/09 03:21:19 -61720.53 60518.66 379.85
11/06/09 03:24:19 -61720.81 60519.38 379.82
11/06/09 03:27:19 -61717.16 60524.12 379.79
11/06/09 03:30:19 -61717.43 60524.84 379.77
11/06/09 03:33:19 -61713.78 60529.58 379.74
11/06/09 03:36:19 -61714.06 60530.29 379.71
11/06/09 03:39:19 -61710.40 60535.05 379.68
11/06/09 03:42:19 -61706.73 60539.79 379.65
11/06/09 03:45:19 -61707.02 60540.52 379.62
11/06/09 03:48:19 -61703.35 60545.24 379.59
11/06/09 03:51:19 -61703.63 60545.96 379.56
11/06/09 03:54:19 -61699.96 60550.72 379.54
11/06/09 03:57:19 -61700.26 60551.45 379.51
11/06/09 04:00:19 -61696.59 60556.18 379.48
11/06/09 04:03:19 -61696.88 60556.89 379.45
11/06/09 04:06:19 -61693.21 60561.64 379.42
11/06/09 04:09:19 -61693.50 60562.36 379.39
11/06/09 04:12:19 -61689.83 60567.11 379.36
11/06/09 04:15:19 -61690.12 60567.84 379.33
11/06/09 04:18:19 -61686.46 60572.57 379.30
11/06/09 04:21:19 -61686.74 60573.30 379.28
11/06/09 04:24:19 -61683.07 60578.03 379.25
11/06/09 04:27:19 -61679.41 60582.77 379.22
11/06/09 04:30:19 -61679.69 60583.50 379.19
11/06/09 04:33:19 -61676.02 60588.23 379.16
11/06/09 04:36:19 -61676.30 60588.95 379.13
11/06/09 04:39:19 -61672.63 60593.70 379.10
11/06/09 04:42:19 -61672.92 60594.43 379.07
11/06/09 04:45:19 -61669.26 60599.16 379.04
11/06/09 04:48:19 -61669.55 60599.88 379.02
11/06/09 04:51:19 -61665.86 60604.63 378.99
11/06/09 04:54:19 -61666.15 60605.36 378.96
11/06/09 04:57:19 -61662.48 60610.09 378.93
11/06/09 05:00:19 -61662.77 60610.81 378.90
11/06/09 05:03:19 -61659.10 60615.54 378.87
11/06/09 05:06:19 -61659.39 60616.26 378.84
11/06/09 05:09:19 -61655.72 60621.00 378.81
11/06/09 05:12:19 -61652.04 60625.75 378.78
11/06/09 05:15:19 -61652.33 60626.46 378.75
11/06/09 05:18:19 -61648.66 60631.20 378.73
11/06/09 05:21:19 -61648.95 60631.92 378.70
11/06/09 05:24:19 -61645.28 60636.67 378.67
11/06/09 05:27:19 -61645.56 60637.38 378.64
11/06/09 05:30:19 -61641.88 60642.13 378.61
11/06/09 05:33:19 -61642.17 60642.85 378.58
11/06/09 05:36:19 -61638.51 60647.59 378.55
11/06/09 05:39:19 -61638.80 60648.31 378.53
11/06/09 05:42:19 -61635.12 60653.06 378.49
11/06/09 05:45:19 -61635.40 60653.77 378.46
11/06/09 05:48:19 -61631.73 60658.52 378.44
11/06/09 05:51:19 -61632.00 60659.23 378.41
11/06/09 05:54:19 -61628.35 60663.97 378.38
11/06/09 05:57:19 -61624.68 60668.70 378.35
11/06/09 06:00:19 -61624.95 60669.42 378.32
11/06/09 06:03:19 -61621.29 60674.15 378.29
11/06/09 06:06:19 -61621.57 60674.88 378.26
11/06/09 06:09:19 -61617.91 60679.61 378.23
11/06/09 06:12:19 -61618.18 60680.33 378.21
11/06/09 06:15:19 -61614.50 60685.07 378.18
11/06/09 06:18:19 -61614.79 60685.79 378.15
11/06/09 06:21:19 -61611.12 60690.54 378.12
11/06/09 06:24:19 -61611.41 60691.26 378.09
11/06/09 06:27:19 -61607.73 60696.00 378.06
11/06/09 06:30:19 -61608.02 60696.71 378.03
11/06/09 06:33:19 -61604.34 60701.46 378.00
11/06/09 06:36:19 -61604.62 60702.18 377.97
11/06/09 06:39:19 -61600.96 60706.91 377.95
11/06/09 06:42:19 -61597.28 60711.65 377.92
11/06/09 06:45:19 -61597.56 60712.37 377.89
11/06/09 06:48:19 -61593.88 60717.11 377.86
11/06/09 06:51:19 -61594.16 60717.83 377.83
11/06/09 06:54:19 -61590.50 60722.55 377.80
11/06/09 06:57:19 -61590.79 60723.29 377.77
11/06/09 07:00:19 -61587.10 60728.02 377.74
11/06/09 07:03:19 -61587.39 60728.74 377.71
11/06/09 07:06:19 -61583.71 60733.48 377.69
11/06/09 07:09:19 -61584.00 60734.20 377.66
11/06/09 07:12:19 -61580.32 60738.94 377.63
11/06/09 07:15:19 -61580.61 60739.67 377.60
11/06/09 07:18:19 -61576.93 60744.39 377.57
11/06/09 07:21:19 -61577.22 60745.11 377.54
11/06/09 07:24:19 -61573.53 60749.86 377.52
11/06/09 07:27:19 -61569.86 60754.59 377.48
11/06/09 07:30:19 -61570.14 60755.30 377.46
11/06/09 07:33:19 -61566.47 60760.04 377.43
11/06/09 07:36:19 -61566.75 60760.76 377.40
11/06/09 07:39:19 -61563.07 60765.49 377.37
11/06/09 07:42:19 -61563.36 60766.21 377.34
11/06/09 07:45:19 -61559.68 60770.94 377.31
11/06/09 07:48:19 -61559.97 60771.66 377.28
11/06/09 07:51:19 -61556.29 60776.39 377.25
11/06/09 07:54:19 -61556.57 60777.12 377.22
11/06/09 07:57:19 -61552.89 60781.86 377.20
11/06/09 08:00:19 -61553.17 60782.57 377.16
11/06/09 08:03:19 -61549.50 60787.31 377.14
11/06/09 08:06:19 -61549.78 60788.04 377.11
11/06/09 08:09:19 -61546.11 60792.77 377.08
11/06/09 08:12:19 -61542.42 60797.50 377.05
11/06/09 08:15:19 -61542.70 60798.22 377.02
11/06/09 08:18:19 -61539.02 60802.95 376.99
11/06/09 08:21:19 -61539.30 60803.68 376.96
11/06/09 08:24:19 -61535.63 60808.42 376.94
11/06/09 08:27:19 -61535.92 60809.13 376.91
11/06/09 08:30:19 -61532.23 60813.87 376.88
11/06/09 08:33:19 -61532.52 60814.59 376.85
11/06/09 08:36:19 -61528.84 60819.32 376.82
11/06/09 08:39:19 -61529.12 60820.03 376.79
11/06/09 08:42:19 -61525.44 60824.78 376.76
11/06/09 08:45:19 -61525.72 60825.50 376.73
11/06/09 08:48:19 -61522.04 60830.22 376.71
11/06/09 08:51:19 -61522.33 60830.94 376.68
11/06/09 08:54:19 -61518.64 60835.68 376.65
11/06/09 08:57:19 -61514.96 60840.42 376.62
11/06/09 09:00:19 -61515.24 60841.14 376.59
11/06/09 09:03:19 -61511.56 60845.88 376.56
11/06/09 09:06:19 -61511.85 60846.59 376.53
11/06/09 09:09:19 -61508.17 60851.31 376.50
11/06/09 09:12:19 -61508.45 60852.04 376.47
11/06/09 09:15:19 -61504.76 60856.78 376.44
11/06/09 09:18:19 -61505.04 60857.49 376.41
11/06/09 09:21:19 -61501.36 60862.22 376.38
11/06/09 09:24:19 -61501.64 60862.94 376.36
11/06/09 09:27:19 -61497.96 60867.68 376.33
11/06/09 09:30:19 -61498.25 60868.39 376.30
11/06/09 09:33:19 -61494.55 60873.14 376.27
11/06/09 09:36:19 -61494.84 60873.86 376.24
11/06/09 09:39:19 -61491.16 60878.58 376.21
11/06/09 09:42:19 -61487.47 60883.30 376.19
11/06/09 09:45:19 -61487.76 60884.03 376.16
11/06/09 09:48:19 -61484.07 60888.77 376.12
11/06/09 09:51:19 -61484.36 60889.48 376.10
11/06/09 09:54:19 -61480.67 60894.21 376.07
11/06/09 09:57:19 -61480.95 60894.94 376.04
11/06/09 10:00:19 -61477.27 60899.67 376.01
11/06/09 10:03:19 -61477.55 60900.39 375.98
11/06/09 10:06:19 -61473.87 60905.11 375.95
11/06/09 10:09:19 -61474.15 60905.84 375.92
11/06/09 10:12:19 -61470.46 60910.57 375.90
11/06/09 10:15:19 -61470.75 60911.29 375.87
11/06/09 10:18:19 -61467.06 60916.01 375.84
11/06/09 10:21:19 -61467.35 60916.73 375.81
11/06/09 10:24:19 -61463.66 60921.47 375.78
11/06/09 10:27:19 -61459.97 60926.20 375.75
11/06/09 10:30:19 -61460.26 60926.91 375.72
11/06/09 10:33:19 -61456.56 60931.64 375.69
11/06/09 10:36:19 -61456.85 60932.36 375.67
11/06/09 10:39:19 -61453.16 60937.09 375.63
11/06/09 10:42:19 -61453.45 60937.80 375.61
11/06/09 10:45:19 -61449.76 60942.53 375.58
11/06/09 10:48:19 -61450.05 60943.25 375.55
11/06/09 10:51:19 -61446.35 60947.99 375.52
11/06/09 10:54:19 -61446.63 60948.71 375.49
11/06/09 10:57:19 -61442.96 60953.43 375.46
11/06/09 11:00:19 -61443.24 60954.15 375.44
11/06/09 11:03:19 -61439.54 60958.88 375.41
11/06/09 11:06:19 -61439.83 60959.60 375.38
11/06/09 11:09:19 -61436.14 60964.34 375.35
11/06/09 11:12:19 -61432.46 60969.06 375.32
11/06/09 11:15:19 -61432.74 60969.78 375.29
11/06/09 11:18:19 -61429.04 60974.51 375.26
11/06/09 11:21:19 -61429.32 60975.23 375.23
11/06/09 11:24:19 -61425.64 60979.95 375.20
11/06/09 11:27:19 -61425.92 60980.67 375.17
11/06/09 11:30:19 -61422.23 60985.41 375.15
11/06/09 11:33:19 -61422.52 60986.12 375.12
11/06/09 11:36:19 -61418.82 60990.86 375.09
11/06/09 11:39:19 -61419.10 60991.57 375.06
11/06/09 11:42:19 -61415.42 60996.29 375.03
11/06/09 11:45:19 -61415.70 60997.01 375.00
11/06/09 11:48:19 -61412.00 61001.75 374.97
11/06/09 11:51:19 -61412.29 61002.46 374.94
11/06/09 11:54:19 -61408.59 61007.19 374.91
11/06/09 11:57:19 -61404.90 61011.93 374.89
11/06/09 12:00:19 -61405.19 61012.64 374.86
11/06/09 12:03:19 -61401.48 61017.37 374.83
11/06/09 12:06:19 -61401.77 61018.09 374.80
11/06/09 12:09:19 -61398.07 61022.82 374.77
11/06/09 12:12:19 -61398.35 61023.54 374.74
11/06/09 12:15:19 -61394.67 61028.26 374.71
11/06/09 12:18:19 -61394.95 61028.98 374.68
11/06/09 12:21:19 -61391.26 61033.70 374.65
11/06/09 12:24:19 -61391.54 61034.42 374.62
11/06/09 12:27:19 -61387.85 61039.17 374.60
11/06/09 12:30:19 -61388.13 61039.88 374.57
11/06/09 12:33:19 -61384.43 61044.61 374.54
11/06/09 12:36:19 -61384.72 61045.32 374.51
11/06/09 12:39:19 -61381.03 61050.05 374.48
11/06/09 12:42:19 -61377.32 61054.79 374.45
11/06/09 12:45:19 -61377.60 61055.51 374.42
11/06/09 12:48:19 -61373.92 61060.21 374.39
11/06/09 12:51:19 -61374.20 61060.93 374.36
11/06/09 12:54:19 -61370.50 61065.65 374.34
11/06/09 12:57:19 -61370.78 61066.38 374.31
11/06/09 13:00:19 -61367.09 61071.11 374.28
11/06/09 13:03:19 -61367.37 61071.82 374.25
11/06/09 13:06:19 -61363.68 61076.55 374.22
11/06/09 13:09:19 -61363.96 61077.27 374.19
11/06/09 13:12:19 -61360.26 61081.98 374.17
11/06/09 13:15:19 -61360.54 61082.70 374.13
11/06/09 13:18:19 -61356.86 61087.44 374.10
11/06/09 13:21:19 -61357.14 61088.15 374.08
11/06/09 13:24:19 -61353.44 61092.88 374.05
11/06/09 13:27:19 -61349.73 61097.61 374.02
11/06/09 13:30:19 -61350.02 61098.32 373.99
11/06/09 13:33:19 -61346.33 61103.05 373.96
11/06/09 13:36:19 -61346.61 61103.77 373.93
11/06/09 13:39:19 -61342.91 61108.49 373.90
11/06/09 13:42:19 -61343.20 61109.21 373.87
11/06/09 13:45:19 -61339.49 61113.94 373.85
11/06/09 13:48:19 -61339.78 61114.66 373.81
11/06/09 13:51:19 -61336.08 61119.38 373.79
11/06/09 13:54:19 -61336.37 61120.10 373.76
11/06/09 13:57:19 -61332.67 61124.81 373.73
11/06/09 14:00:19 -61332.96 61125.53 373.70
11/06/09 14:03:19 -61329.24 61130.26 373.67
11/06/09 14:06:19 -61329.52 61130.98 373.64
11/06/09 14:09:19 -61325.83 61135.71 373.62
11/06/09 14:12:19 -61322.14 61140.42 373.59
11/06/09 14:15:19 -61322.42 61141.13 373.56
11/06/09 14:18:19 -61318.70 61145.87 373.53
11/06/09 14:21:19 -61318.99 61146.59 373.50
11/06/09 14:24:19 -61315.29 61151.32 373.47
11/06/09 14:27:19 -61315.58 61152.04 373.44
11/06/09 14:30:19 -61311.88 61156.74 373.41
11/06/09 14:33:19 -61312.16 61157.46 373.38
11/06/09 14:36:19 -61308.45 61162.19 373.35
11/06/09 14:39:19 -61308.73 61162.91 373.33
11/06/09 14:42:19 -61305.03 61167.64 373.30
11/06/09 14:45:19 -61305.32 61168.36 373.27
11/06/09 14:48:19 -61301.62 61173.07 373.24
11/06/09 14:51:19 -61301.91 61173.79 373.21
11/06/09 14:54:19 -61298.20 61178.51 373.18
11/06/09 14:57:19 -61294.50 61183.23 373.15
11/06/09 15:00:19 -61294.78 61183.95 373.12
11/06/09 15:03:19 -61291.07 61188.66 373.09
11/06/09 15:06:19 -61291.36 61189.40 373.07
11/06/09 15:09:19 -61287.65 61194.11 373.04
11/06/09 15:12:19 -61287.94 61194.83 373.01
11/06/09 15:15:19 -61284.24 61199.55 372.98
11/06/09 15:18:19 -61284.52 61200.28 372.95
11/06/09 15:21:19 -61280.81 61204.99 372.92
11/06/09 15:24:19 -61281.09 61205.71 372.89
11/06/09 15:27:19 -61277.38 61210.43 372.86
11/06/09 15:30:19 -61277.67 61211.16 372.84
11/06/09 15:33:19 -61273.98 61215.87 372.81
11/06/09 15:36:19 -61274.27 61216.60 372.78
11/06/09 15:39:19 -61270.55 61221.31 372.75
11/06/09 15:42:19 -61266.84 61226.02 372.72
11/06/09 15:45:19 -61267.12 61226.75 372.69
11/06/09 15:48:19 -61263.41 61231.46 372.66
11/06/09 15:51:19 -61263.70 61232.18 372.63
11/06/09 15:54:19 -61259.99 61236.90 372.61
11/06/09 15:57:19 -61260.28 61237.62 372.57
11/06/09 16:00:19 -61256.57 61242.34 372.55
11/06/09 16:03:19 -61256.85 61243.07 372.52
11/06/09 16:06:19 -61253.14 61247.77 372.48
11/06/09 16:09:19 -61253.44 61248.49 372.46
11/06/09 16:12:19 -61249.73 61253.21 372.43
11/06/09 16:15:19 -61250.01 61253.94 372.40
11/06/09 16:18:19 -61246.30 61258.65 372.38
11/06/09 16:21:19 -61246.58 61259.38 372.34
11/06/09 16:24:19 -61242.89 61264.09 372.32
11/06/09 16:27:19 -61239.17 61268.80 372.29
11/06/09 16:30:19 -61239.45 61269.52 372.25
11/06/09 16:33:19 -61235.73 61274.25 372.23
11/06/09 16:36:19 -61236.02 61274.97 372.20
11/06/09 16:39:19 -61232.32 61279.68 372.17
11/06/09 16:42:19 -61232.61 61280.40 372.14
11/06/09 16:45:19 -61228.89 61285.12 372.11
11/06/09 16:48:19 -61229.17 61285.84 372.08
11/06/09 16:51:19 -61225.46 61290.55 372.05
11/06/09 16:54:19 -61225.74 61291.27 372.02
11/06/09 16:57:19 -61222.03 61296.00 372.00
11/06/09 17:00:19 -61222.31 61296.72 371.97
11/06/09 17:03:19 -61218.61 61301.43 371.94
11/06/09 17:06:19 -61218.90 61302.14 371.91
11/06/09 17:09:19 -61215.19 61306.86 371.88
11/06/09 17:12:19 -61211.46 61311.58 371.85
11/06/09 17:15:19 -61211.75 61312.29 371.82
11/06/09 17:18:19 -61208.04 61317.02 371.80
11/06/09 17:21:19 -61208.32 61317.73 371.77
11/06/09 17:24:19 -61204.62 61322.45 371.74
11/06/09 17:27:19 -61204.91 61323.16 371.71
11/06/09 17:30:19 -61201.18 61327.89 371.68
11/06/09 17:33:19 -61201.47 61328.61 371.65
11/06/09 17:36:19 -61197.76 61333.33 371.62
11/06/09 17:39:19 -61198.04 61334.04 371.59
11/06/09 17:42:19 -61194.33 61338.75 371.56
11/06/09 17:45:19 -61194.61 61339.48 371.53
11/06/09 17:48:19 -61190.89 61344.19 371.51
11/06/09 17:51:19 -61191.18 61344.91 371.48
11/06/09 17:54:19 -61187.45 61349.62 371.45
11/06/09 17:57:19 -61183.76 61354.34 371.42
11/06/09 18:00:19 -61184.04 61355.05 371.39
11/06/09 18:03:19 -61180.32 61359.76 371.37
11/06/09 18:06:19 -61180.61 61360.48 371.33
11/06/09 18:09:19 -61176.88 61365.20 371.30
11/06/09 18:12:19 -61177.17 61365.93 371.28
11/06/09 18:15:19 -61173.45 61370.63 371.24
11/06/09 18:18:19 -61173.74 61371.36 371.22
11/06/09 18:21:19 -61170.02 61376.06 371.19
11/06/09 18:24:19 -61170.30 61376.79 371.16
11/06/09 18:27:19 -61166.59 61381.51 371.13
11/06/09 18:30:19 -61166.87 61382.23 371.10
11/06/09 18:33:19 -61163.16 61386.94 371.07
11/06/09 18:36:19 -61163.44 61387.66 371.04
11/06/09 18:39:19 -61159.73 61392.37 371.02
11/06/09 18:42:19 -61156.00 61397.09 370.99
11/06/09 18:45:19 -61156.29 61397.81 370.96
11/06/09 18:48:19 -61152.57 61402.52 370.93
11/06/09 18:51:19 -61152.86 61403.24 370.90
11/06/09 18:54:19 -61149.14 61407.95 370.87
11/06/09 18:57:19 -61149.43 61408.67 370.84
11/06/09 19:00:19 -61145.72 61413.37 370.81
11/06/09 19:03:19 -61146.00 61414.09 370.78
11/06/09 19:06:19 -61142.27 61418.81 370.76
11/06/09 19:09:19 -61142.56 61419.53 370.73
11/06/09 19:12:19 -61138.84 61424.24 370.70
11/06/09 19:15:19 -61139.12 61424.96 370.67
11/06/09 19:18:19 -61135.41 61429.67 370.64
11/06/09 19:21:19 -61135.70 61430.39 370.61
11/06/09 19:24:19 -61131.96 61435.11 370.58
11/06/09 19:27:19 -61128.24 61439.82 370.55
11/06/09 19:30:19 -61128.53 61440.54 370.53
11/06/09 19:33:19 -61124.81 61445.24 370.50
11/06/09 19:36:19 -61125.09 61445.96 370.47
11/06/09 19:39:19 -61121.38 61450.68 370.44
11/06/09 19:42:19 -61121.66 61451.39 370.41
11/06/09 19:45:19 -61117.94 61456.12 370.38
11/06/09 19:48:19 -61118.22 61456.83 370.35
11/06/09 19:51:19 -61114.50 61461.54 370.32
11/06/09 19:54:19 -61114.79 61462.26 370.29
11/06/09 19:57:19 -61111.06 61466.96 370.26
11/06/09 20:00:19 -61111.35 61467.68 370.23
11/06/09 20:03:19 -61107.62 61472.40 370.21
11/06/09 20:06:19 -61107.91 61473.12 370.18
11/06/09 20:09:19 -61104.18 61477.82 370.15
11/06/09 20:12:19 -61100.46 61482.54 370.12
11/06/09 20:15:19 -61100.75 61483.25 370.09
11/06/09 20:18:19 -61097.03 61487.96 370.06
11/06/09 20:21:19 -61097.31 61488.68 370.04
11/06/09 20:24:19 -61093.58 61493.38 370.00
11/06/09 20:27:19 -61093.87 61494.11 369.98
11/06/09 20:30:19 -61090.15 61498.81 369.95
11/06/09 20:33:19 -61090.44 61499.54 369.92
11/06/09 20:36:19 -61086.71 61504.24 369.89
11/06/09 20:39:19 -61087.00 61504.96 369.86
11/06/09 20:42:19 -61083.27 61509.66 369.83
11/06/09 20:45:19 -61083.56 61510.39 369.80
11/06/09 20:48:19 -61079.82 61515.09 369.77
11/06/09 20:51:19 -61080.11 61515.82 369.75
11/06/09 20:54:19 -61076.39 61520.53 369.71
11/06/09 20:57:19 -61072.67 61525.22 369.69
11/06/09 21:00:19 -61072.96 61525.95 369.66
11/06/09 21:03:19 -61069.21 61530.67 369.63
11/06/09 21:06:19 -61069.50 61531.39 369.60
11/06/09 21:09:19 -61065.79 61536.08 369.57
11/06/09 21:12:19 -61066.07 61536.80 369.54
11/06/09 21:15:19 -61062.34 61541.50 369.51
11/06/09 21:18:19 -61062.63 61542.23 369.48
11/06/09 21:21:19 -61058.89 61546.94 369.46
11/06/09 21:24:19 -61059.18 61547.67 369.43
11/06/09 21:27:19 -61055.45 61552.37 369.40
11/06/09 21:30:19 -61055.74 61553.09 369.37
11/06/09 21:33:19 -61052.01 61557.80 369.34
11/06/09 21:36:19 -61052.29 61558.52 369.31
11/06/09 21:39:19 -61048.57 61563.23 369.28
11/06/09 21:42:19 -61044.84 61567.93 369.25
11/06/09 21:45:19 -61045.12 61568.65 369.23
11/06/09 21:48:19 -61041.40 61573.36 369.20
11/06/09 21:51:19 -61041.68 61574.08 369.17
11/06/09 21:54:19 -61037.95 61578.79 369.14
11/06/09 21:57:19 -61038.23 61579.51 369.11
11/06/09 22:00:19 -61034.50 61584.21 369.08
11/06/09 22:03:19 -61034.79 61584.93 369.05
11/06/09 22:06:19 -61031.05 61589.63 369.02
11/06/09 22:09:19 -61031.34 61590.36 368.99
11/06/09 22:12:19 -61027.61 61595.06 368.96
11/06/09 22:15:19 -61027.89 61595.78 368.93
11/06/09 22:18:19 -61024.18 61600.48 368.91
11/06/09 22:21:19 -61024.46 61601.20 368.88
11/06/09 22:24:19 -61020.73 61605.91 368.85
11/06/09 22:27:19 -61016.98 61610.62 368.82
11/06/09 22:30:19 -61017.27 61611.34 368.79
11/06/09 22:33:19 -61013.55 61616.03 368.76
11/06/09 22:36:19 -61013.84 61616.75 368.73
11/06/09 22:39:19 -61010.09 61621.46 368.70
11/06/09 22:42:19 -61010.38 61622.18 368.68
11/06/09 22:45:19 -61006.64 61626.89 368.65
11/06/09 22:48:19 -61006.93 61627.61 368.62
11/06/09 22:51:19 -61003.20 61632.30 368.59
11/06/09 22:54:19 -61003.49 61633.03 368.56
11/06/09 22:57:19 -60999.75 61637.74 368.53
11/06/09 23:00:19 -61000.04 61638.46 368.50
11/06/09 23:03:19 -60996.30 61643.15 368.47
11/06/09 23:06:19 -60996.59 61643.88 368.45
11/06/09 23:09:19 -60992.85 61648.57 368.42
11/06/09 23:12:19 -60989.12 61653.28 368.39
11/06/09 23:15:19 -60989.41 61654.00 368.36
11/06/09 23:18:19 -60985.67 61658.70 368.33
11/06/09 23:21:19 -60985.95 61659.43 368.30
11/06/09 23:24:19 -60982.22 61664.12 368.27
11/06/09 23:27:19 -60982.51 61664.86 368.24
11/06/09 23:30:19 -60978.77 61669.55 368.21
11/06/09 23:33:19 -60979.05 61670.27 368.19
11/06/09 23:36:19 -60975.32 61674.98 368.16
11/06/09 23:39:19 -60975.60 61675.70 368.13
11/06/09 23:42:19 -60971.87 61680.39 368.10
11/06/09 23:45:19 -60972.15 61681.12 368.07
11/06/09 23:48:19 -60968.41 61685.82 368.04
11/06/09 23:51:19 -60968.70 61686.54 368.01
11/06/09 23:54:19 -60964.97 61691.23 367.98
11/06/09 23:57:19 -60961.23 61695.93 367.96
11/06/10 00:00:19 -60961.52 61696.65 367.93
11/06/10 00:03:19 -60957.77 61701.35 367.89
11/06/10 00:06:19 -60958.05 61702.06 367.87
11/06/10 00:09:19 -60954.34 61706.77 367.84
11/06/10 00:12:19 -60954.62 61707.49 367.81
11/06/10 00:15:19 -60950.87 61712.20 367.78
11/06/10 00:18:19 -60951.15 61712.92 367.75
11/06/10 00:21:19 -60947.41 61717.61 367.72
11/06/10 00:24:19 -60947.70 61718.33 367.70
11/06/10 00:27:19 -60943.98 61723.03 367.66
11/06/10 00:30:19 -60944.26 61723.75 367.64
11/06/10 00:33:19 -60940.51 61728.45 367.61
11/06/10 00:36:19 -60940.80 61729.17 367.58
11/06/10 00:39:19 -60937.05 61733.88 367.55
11/06/10 00:42:19 -60933.31 61738.57 367.52
11/06/10 00:45:19 -60933.61 61739.30 367.49
11/06/10 00:48:19 -60929.86 61743.99 367.46
11/06/10 00:51:19 -60930.15 61744.71 367.44
11/06/10 00:54:19 -60926.40 61749.42 367.41
11/06/10 00:57:19 -60926.69 61750.15 367.38
11/06/10 01:00:19 -60922.95 61754.84 367.35
11/06/10 01:03:19 -60923.24 61755.55 367.32
11/06/10 01:06:19 -60919.50 61760.27 367.29
11/06/10 01:09:19 -60919.78 61760.98 367.26
11/06/10 01:12:19 -60916.05 61765.67 367.23
11/06/10 01:15:19 -60916.33 61766.39 367.20
11/06/10 01:18:19 -60912.58 61771.09 367.18
11/06/10 01:21:19 -60912.87 61771.82 367.14
11/06/10 01:24:19 -60909.12 61776.51 367.12
11/06/10 01:27:19 -60905.39 61781.20 367.09
11/06/10 01:30:19 -60905.68 61781.92 367.06
11/06/10 01:33:19 -60901.92 61786.63 367.03
11/06/10 01:36:19 -60902.21 61787.35 367.00
11/06/10 01:39:19 -60898.46 61792.04 366.97
11/06/10 01:42:19 -60898.75 61792.77 366.94
11/06/10 01:45:19 -60895.01 61797.46 366.91
11/06/10 01:48:19 -60895.30 61798.18 366.89
11/06/10 01:51:19 -60891.55 61802.89 366.86
11/06/10 01:54:19 -60891.83 61803.60 366.83
11/06/10 01:57:19 -60888.09 61808.30 366.80
11/06/10 02:00:19 -60888.38 61809.01 366.77
11/06/10 02:03:19 -60884.64 61813.71 366.74
11/06/10 02:06:19 -60884.92 61814.45 366.71
11/06/10 02:09:19 -60881.18 61819.12 366.68
11/06/10 02:12:19 -60877.44 61823.83 366.66
11/06/10 02:15:19 -60877.72 61824.54 366.63
11/06/10 02:18:19 -60873.98 61829.23 366.60
11/06/10 02:21:19 -60874.27 61829.96 366.57
11/06/10 02:24:19 -60870.52 61834.66 366.54
11/06/10 02:27:19 -60870.80 61835.37 366.51
11/06/10 02:30:19 -60867.04 61840.08 366.48
11/06/10 02:33:19 -60867.33 61840.81 366.45
11/06/10 02:36:19 -60863.59 61845.47 366.42
11/06/10 02:39:19 -60863.88 61846.20 366.40
11/06/10 02:42:19 -60860.13 61850.90 366.37
11/06/10 02:45:19 -60860.42 61851.62 366.34
11/06/10 02:48:19 -60856.67 61856.31 366.31
11/06/10 02:51:19 -60856.95 61857.04 366.28
11/06/10 02:54:19 -60853.21 61861.72 366.25
11/06/10 02:57:19 -60849.45 61866.42 366.22
11/06/10 03:00:19 -60849.74 61867.16 366.19
11/06/10 03:03:19 -60846.00 61871.84 366.16
11/06/10 03:06:19 -60846.29 61872.56 366.13
11/06/10 03:09:19 -60842.53 61877.25 366.11
11/06/10 03:12:19 -60842.82 61877.99 366.08
11/06/10 03:15:19 -60839.06 61882.68 366.05
11/06/10 03:18:19 -60839.35 61883.41 366.02
11/06/10 03:21:19 -60835.61 61888.08 365.99
11/06/10 03:24:19 -60835.89 61888.81 365.96
11/06/10 03:27:19 -60832.14 61893.50 365.93
11/06/10 03:30:19 -60832.43 61894.22 365.90
11/06/10 03:33:19 -60828.67 61898.91 365.88
11/06/10 03:36:19 -60828.95 61899.64 365.85
11/06/10 03:39:19 -60825.22 61904.32 365.82
11/06/10 03:42:19 -60821.46 61909.02 365.79
11/06/10 03:45:19 -60821.76 61909.74 365.76
11/06/10 03:48:19 -60817.99 61914.44 365.73
11/06/10 03:51:19 -60818.27 61915.17 365.71
11/06/10 03:54:19 -60814.53 61919.84 365.67
11/06/10 03:57:19 -60814.82 61920.56 365.64
11/06/10 04:00:19 -60811.06 61925.26 365.61
11/06/10 04:03:19 -60811.34 61925.98 365.59
11/06/10 04:06:19 -60807.61 61930.67 365.56
11/06/10 04:09:19 -60807.89 61931.40 365.53
11/06/10 04:12:19 -60804.14 61936.08 365.50
11/06/10 04:15:19 -60804.42 61936.81 365.47
11/06/10 04:18:19 -60800.66 61941.49 365.44
11/06/10 04:21:19 -60800.95 61942.21 365.42
11/06/10 04:24:19 -60797.20 61946.91 365.38
11/06/10 04:27:19 -60793.45 61951.59 365.36
11/06/10 04:30:19 -60793.73 61952.32 365.33
11/06/10 04:33:19 -60789.98 61957.01 365.30
11/06/10 04:36:19 -60790.27 61957.73 365.27
11/06/10 04:39:19 -60786.51 61962.42 365.24
11/06/10 04:42:19 -60786.79 61963.14 365.21
11/06/10 04:45:19 -60783.04 61967.84 365.19
11/06/10 04:48:19 -60783.33 61968.55 365.15
11/06/10 04:51:19 -60779.56 61973.25 365.12
11/06/10 04:54:19 -60779.86 61973.96 365.10
11/06/10 04:57:19 -60776.09 61978.65 365.06
11/06/10 05:00:19 -60776.38 61979.38 365.04
11/06/10 05:03:19 -60772.63 61984.05 365.01
11/06/10 05:06:19 -60772.92 61984.78 364.98
11/06/10 05:09:19 -60769.15 61989.47 364.95
11/06/10 05:12:19 -60765.41 61994.16 364.92
11/06/10 05:15:19 -60765.70 61994.89 364.89
11/06/10 05:18:19 -60761.93 61999.57 364.86
11/06/10 05:21:19 -60762.22 62000.29 364.84
11/06/10 05:24:19 -60758.45 62004.99 364.81
11/06/10 05:27:19 -60758.73 62005.71 364.78
11/06/10 05:30:19 -60754.99 62010.39 364.75
11/06/10 05:33:19 -60755.28 62011.11 364.72
11/06/10 05:36:19 -60751.52 62015.79 364.69
11/06/10 05:39:19 -60751.80 62016.52 364.66
11/06/10 05:42:19 -60748.04 62021.20 364.63
11/06/10 05:45:19 -60748.33 62021.92 364.61
11/06/10 05:48:19 -60744.58 62026.61 364.58
11/06/10 05:51:19 -60744.86 62027.34 364.55
11/06/10 05:54:19 -60741.10 62032.02 364.52
11/06/10 05:57:19 -60737.34 62036.70 364.49
11/06/10 06:00:19 -60737.64 62037.43 364.46
11/06/10 06:03:19 -60733.88 62042.12 364.43
11/06/10 06:06:19 -60734.15 62042.84 364.40
11/06/10 06:09:19 -60730.39 62047.54 364.38
11/06/10 06:12:19 -60730.68 62048.25 364.34
11/06/10 06:15:19 -60726.92 62052.94 364.32
11/06/10 06:18:19 -60727.20 62053.67 364.29
11/06/10 06:21:19 -60723.45 62058.33 364.26
11/06/10 06:24:19 -60723.73 62059.07 364.23
11/06/10 06:27:19 -60719.97 62063.76 364.20
11/06/10 06:30:19 -60720.25 62064.47 364.17
11/06/10 06:33:19 -60716.50 62069.16 364.14
11/06/10 06:36:19 -60716.78 62069.88 364.12
11/06/10 06:39:19 -60713.02 62074.57 364.08
11/06/10 06:42:19 -60709.25 62079.27 364.06
11/06/10 06:45:19 -60709.54 62079.99 364.03
11/06/10 06:48:19 -60705.78 62084.67 364.00
11/06/10 06:51:19 -60706.06 62085.39 363.97
11/06/10 06:54:19 -60702.31 62090.07 363.94
11/06/10 06:57:19 -60702.59 62090.79 363.91
11/06/10 07:00:19 -60698.84 62095.46 363.89
11/06/10 07:03:19 -60699.12 62096.19 363.85
11/06/10 07:06:19 -60695.35 62100.88 363.82
11/06/10 07:09:19 -60695.64 62101.61 363.80
11/06/10 07:12:19 -60691.88 62106.28 363.77
11/06/10 07:15:19 -60692.17 62107.01 363.74
11/06/10 07:18:19 -60688.39 62111.69 363.71
11/06/10 07:21:19 -60688.69 62112.42 363.68
11/06/10 07:24:19 -60684.93 62117.09 363.65
11/06/10 07:27:19 -60681.16 62121.78 363.62
11/06/10 07:30:19 -60681.45 62122.50 363.60
11/06/10 07:33:19 -60677.68 62127.18 363.57
11/06/10 07:36:19 -60677.96 62127.91 363.54
11/06/10 07:39:19 -60674.21 62132.58 363.51
11/06/10 07:42:19 -60674.49 62133.30 363.48
11/06/10 07:45:19 -60670.71 62138.00 363.45
11/06/10 07:48:19 -60671.00 62138.73 363.42
11/06/10 07:51:19 -60667.23 62143.40 363.39
11/06/10 07:54:19 -60667.52 62144.13 363.37
11/06/10 07:57:19 -60663.77 62148.79 363.34
11/06/10 08:00:19 -60664.05 62149.52 363.30
11/06/10 08:03:19 -60660.27 62154.20 363.28
11/06/10 08:06:19 -60660.56 62154.94 363.25
11/06/10 08:09:19 -60656.79 62159.61 363.22
11/06/10 08:12:19 -60653.04 62164.29 363.19
11/06/10 08:15:19 -60653.32 62165.02 363.16
11/06/10 08:18:19 -60649.55 62169.69 363.13
11/06/10 08:21:19 -60649.84 62170.41 363.10
11/06/10 08:24:19 -60646.07 62175.09 363.07
11/06/10 08:27:19 -60646.35 62175.82 363.04
11/06/10 08:30:19 -60642.59 62180.50 363.02
11/06/10 08:33:19 -60642.87 62181.22 362.99
11/06/10 08:36:19 -60639.11 62185.90 362.96
11/06/10 08:39:19 -60639.39 62186.63 362.93
11/06/10 08:42:19 -60635.61 62191.31 362.90
11/06/10 08:45:19 -60635.91 62192.04 362.88
11/06/10 08:48:19 -60632.14 62196.71 362.84
11/06/10 08:51:19 -60632.42 62197.43 362.82
11/06/10 08:54:19 -60628.66 62202.12 362.79
11/06/10 08:57:19 -60624.88 62206.80 362.76
11/06/10 09:00:19 -60625.16 62207.52 362.73
11/06/10 09:03:19 -60621.40 62212.20 362.70
11/06/10 09:06:19 -60621.68 62212.92 362.67
11/06/10 09:09:19 -60617.91 62217.60 362.64
11/06/10 09:12:19 -60618.20 62218.33 362.61
11/06/10 09:15:19 -60614.43 62222.99 362.59
11/06/10 09:18:19 -60614.72 62223.71 362.56
11/06/10 09:21:19 -60610.95 62228.39 362.53
11/06/10 09:24:19 -60611.23 62229.13 362.50
11/06/10 09:27:19 -60607.46 62233.81 362.47
11/06/10 09:30:19 -60607.74 62234.53 362.44
11/06/10 09:33:19 -60603.98 62239.20 362.41
11/06/10 09:36:19 -60604.27 62239.92 362.38
11/06/10 09:39:19 -60600.50 62244.61 362.36
11/06/10 09:42:19 -60596.71 62249.28 362.33
11/06/10 09:45:19 -60597.00 62250.02 362.29
11/06/10 09:48:19 -60593.24 62254.68 362.27
11/06/10 09:51:19 -60593.52 62255.41 362.24
11/06/10 09:54:19 -60589.75 62260.07 362.21
11/06/10 09:57:19 -60590.04 62260.81 362.18
11/06/10 10:00:19 -60586.26 62265.48 362.15
11/06/10 10:03:19 -60586.55 62266.21 362.12
11/06/10 10:06:19 -60582.77 62270.89 362.09
11/06/10 10:09:19 -60583.05 62271.61 362.07
11/06/10 10:12:19 -60579.29 62276.29 362.04
11/06/10 10:15:19 -60579.57 62277.01 362.01
11/06/10 10:18:19 -60575.79 62281.68 361.98
11/06/10 10:21:19 -60576.08 62282.40 361.95
11/06/10 10:24:19 -60572.30 62287.07 361.92
11/06/10 10:27:19 -60568.52 62291.75 361.89
11/06/10 10:30:19 -60568.81 62292.48 361.86
11/06/10 10:33:19 -60565.03 62297.15 361.83
11/06/10 10:36:19 -60565.32 62297.88 361.81
11/06/10 10:39:19 -60561.56 62302.55 361.78
11/06/10 10:42:19 -60561.84 62303.27 361.75
11/06/10 10:45:19 -60558.05 62307.95 361.72
11/06/10 10:48:19 -60558.34 62308.68 361.69
11/06/10 10:51:19 -60554.57 62313.35 361.66
11/06/10 10:54:19 -60554.86 62314.07 361.63
11/06/10 10:57:19 -60551.09 62318.75 361.60
11/06/10 11:00:19 -60551.38 62319.47 361.57
11/06/10 11:03:19 -60547.58 62324.15 361.54
11/06/10 11:06:19 -60547.87 62324.87 361.52
11/06/10 11:09:19 -60544.09 62329.55 361.49
11/06/10 11:12:19 -60540.32 62334.22 361.46
11/06/10 11:15:19 -60540.61 62334.94 361.43
11/06/10 11:18:19 -60536.82 62339.62 361.40
11/06/10 11:21:19 -60537.12 62340.35 361.38
11/06/10 11:24:19 -60533.33 62345.01 361.34
11/06/10 11:27:19 -60533.62 62345.75 361.31
11/06/10 11:30:19 -60529.84 62350.41 361.29
11/06/10 11:33:19 -60530.12 62351.13 361.26
11/06/10 11:36:19 -60526.36 62355.80 361.23
11/06/10 11:39:19 -60526.65 62356.53 361.20
11/06/10 11:42:19 -60522.85 62361.20 361.17
11/06/10 11:45:19 -60523.14 62361.92 361.14
11/06/10 11:48:19 -60519.37 62366.59 361.11
11/06/10 11:51:19 -60519.65 62367.32 361.09
11/06/10 11:54:19 -60515.87 62371.99 361.06
11/06/10 11:57:19 -60512.09 62376.66 361.03
11/06/10 12:00:19 -60512.38 62377.39 361.00
11/06/10 12:03:19 -60508.59 62382.05 360.97
11/06/10 12:06:19 -60508.88 62382.79 360.94
11/06/10 12:09:19 -60505.10 62387.45 360.91
11/06/10 12:12:19 -60505.39 62388.18 360.88
11/06/10 12:15:19 -60501.61 62392.84 360.85
11/06/10 12:18:19 -60501.89 62393.57 360.82
11/06/10 12:21:19 -60498.11 62398.26 360.79
11/06/10 12:24:19 -60498.39 62398.98 360.77
11/06/10 12:27:19 -60494.61 62403.65 360.74
11/06/10 12:30:19 -60494.90 62404.37 360.71
11/06/10 12:33:19 -60491.11 62409.04 360.68
11/06/10 12:36:19 -60491.40 62409.77 360.65
11/06/10 12:39:19 -60487.62 62414.43 360.62
11/06/10 12:42:19 -60483.83 62419.10 360.59
11/06/10 12:45:19 -60484.12 62419.82 360.56
11/06/10 12:48:19 -60480.34 62424.49 360.53
11/06/10 12:51:19 -60480.63 62425.23 360.51
11/06/10 12:54:19 -60476.84 62429.89 360.48
11/06/10 12:57:19 -60477.13 62430.62 360.45
11/06/10 13:00:19 -60473.33 62435.29 360.42
11/06/10 13:03:19 -60473.62 62436.01 360.39
11/06/10 13:06:19 -60469.84 62440.70 360.36
11/06/10 13:09:19 -60470.13 62441.41 360.33
11/06/10 13:12:19 -60466.35 62446.07 360.30
11/06/10 13:15:19 -60466.64 62446.80 360.27
11/06/10 13:18:19 -60462.84 62451.48 360.24
11/06/10 13:21:19 -60463.13 62452.20 360.22
11/06/10 13:24:19 -60459.34 62456.87 360.19
11/06/10 13:27:19 -60455.56 62461.53 360.16
11/06/10 13:30:19 -60455.85 62462.25 360.13
11/06/10 13:33:19 -60452.07 62466.92 360.10
11/06/10 13:36:19 -60452.36 62467.63 360.07
11/06/10 13:39:19 -60448.56 62472.31 360.04
11/06/10 13:42:19 -60448.85 62473.03 360.01
11/06/10 13:45:19 -60445.06 62477.70 359.99
11/06/10 13:48:19 -60445.35 62478.42 359.96
11/06/10 13:51:19 -60441.55 62483.09 359.93
11/06/10 13:54:19 -60441.84 62483.81 359.90
11/06/10 13:57:19 -60438.07 62488.48 359.87
11/06/10 14:00:19 -60438.35 62489.21 359.84
11/06/10 14:03:19 -60434.56 62493.89 359.81
11/06/10 14:06:19 -60434.84 62494.61 359.78
11/06/10 14:09:19 -60431.05 62499.27 359.75
11/06/10 14:12:19 -60427.27 62503.93 359.73
11/06/10 14:15:19 -60427.55 62504.65 359.70
11/06/10 14:18:19 -60423.76 62509.34 359.67
11/06/10 14:21:19 -60424.04 62510.06 359.64
11/06/10 14:24:19 -60420.27 62514.73 359.61
11/06/10 14:27:19 -60420.55 62515.45 359.58
11/06/10 14:30:19 -60416.76 62520.11 359.55
11/06/10 14:33:19 -60417.05 62520.83 359.53
11/06/10 14:36:19 -60413.25 62525.49 359.50
11/06/10 14:39:19 -60413.54 62526.21 359.46
11/06/10 14:42:19 -60409.75 62530.89 359.44
11/06/10 14:45:19 -60410.04 62531.61 359.41
11/06/10 14:48:19 -60406.25 62536.27 359.38
11/06/10 14:51:19 -60406.54 62537.00 359.35
11/06/10 14:54:19 -60402.74 62541.66 359.32
11/06/10 14:57:19 -60398.95 62546.33 359.29
11/06/10 15:00:19 -60399.23 62547.06 359.26
11/06/10 15:03:19 -60395.44 62551.73 359.23
11/06/10 15:06:19 -60395.73 62552.45 359.21
11/06/10 15:09:19 -60391.94 62557.11 359.18
11/06/10 15:12:19 -60392.23 62557.84 359.15
11/06/10 15:15:19 -60388.43 62562.50 359.12
11/06/10 15:18:19 -60388.71 62563.22 359.09
11/06/10 15:21:19 -60384.92 62567.91 359.06
11/06/10 15:24:19 -60385.21 62568.62 359.03
11/06/10 15:27:19 -60381.43 62573.27 359.01
11/06/10 15:30:19 -60381.71 62574.00 358.97
11/06/10 15:33:19 -60377.92 62578.67 358.95
11/06/10 15:36:19 -60378.20 62579.39 358.92
11/06/10 15:39:19 -60374.41 62584.06 358.89
11/06/10 15:42:19 -60370.62 62588.71 358.86
11/06/10 15:45:19 -60370.90 62589.44 358.83
11/06/10 15:48:19 -60367.11 62594.11 358.80
11/06/10 15:51:19 -60367.39 62594.84 358.78
11/06/10 15:54:19 -60363.60 62599.50 358.74
11/06/10 15:57:19 -60363.88 62600.23 358.72
11/06/10 16:00:19 -60360.09 62604.88 358.69
11/06/10 16:03:19 -60360.37 62605.61 358.66
11/06/10 16:06:19 -60356.58 62610.27 358.63
11/06/10 16:09:19 -60356.87 62610.99 358.60
11/06/10 16:12:19 -60353.06 62615.66 358.57
11/06/10 16:15:19 -60353.35 62616.39 358.54
11/06/10 16:18:19 -60349.57 62621.03 358.51
11/06/10 16:21:19 -60349.86 62621.75 358.48
11/06/10 16:24:19 -60346.05 62626.44 358.46
11/06/10 16:27:19 -60342.25 62631.08 358.43
11/06/10 16:30:19 -60342.54 62631.81 358.40
11/06/10 16:33:19 -60338.75 62636.47 358.37
11/06/10 16:36:19 -60339.03 62637.20 358.34
11/06/10 16:39:19 -60335.23 62641.87 358.31
11/06/10 16:42:19 -60335.52 62642.59 358.29
11/06/10 16:45:19 -60331.73 62647.24 358.26
11/06/10 16:48:19 -60332.01 62647.98 358.23
11/06/10 16:51:19 -60328.21 62652.64 358.20
11/06/10 16:54:19 -60328.50 62653.36 358.17
11/06/10 16:57:19 -60324.70 62658.02 358.14
11/06/10 17:00:19 -60324.98 62658.74 358.11
11/06/10 17:03:19 -60321.17 62663.41 358.08
11/06/10 17:06:19 -60321.46 62664.13 358.05
11/06/10 17:09:19 -60317.68 62668.77 358.02
11/06/10 17:12:19 -60313.88 62673.45 357.99
11/06/10 17:15:19 -60314.17 62674.16 357.97
11/06/10 17:18:19 -60310.36 62678.84 357.94
11/06/10 17:21:19 -60310.64 62679.56 357.91
11/06/10 17:24:19 -60306.84 62684.21 357.88
11/06/10 17:27:19 -60307.13 62684.94 357.85
11/06/10 17:30:19 -60303.33 62689.60 357.82
11/06/10 17:33:19 -60303.62 62690.32 357.79
11/06/10 17:36:19 -60299.82 62694.98 357.76
11/06/10 17:39:19 -60300.10 62695.70 357.73
11/06/10 17:42:19 -60296.30 62700.37 357.70
11/06/10 17:45:19 -60296.59 62701.09 357.68
11/06/10 17:48:19 -60292.78 62705.75 357.65
11/06/10 17:51:19 -60293.07 62706.49 357.62
11/06/10 17:54:19 -60289.29 62711.12 357.59
11/06/10 17:57:19 -60285.48 62715.78 357.56
11/06/10 18:00:19 -60285.77 62716.50 357.53
11/06/10 18:03:19 -60281.96 62721.18 357.50
11/06/10 18:06:19 -60282.25 62721.90 357.47
11/06/10 18:09:19 -60278.45 62726.55 357.45
11/06/10 18:12:19 -60278.73 62727.28 357.42
11/06/10 18:15:19 -60274.93 62731.94 357.39
11/06/10 18:18:19 -60275.21 62732.65 357.36
11/06/10 18:21:19 -60271.40 62737.32 357.33
11/06/10 18:24:19 -60271.69 62738.06 357.30
11/06/10 18:27:19 -60267.89 62742.70 357.27
11/06/10 18:30:19 -60268.18 62743.43 357.24
11/06/10 18:33:19 -60264.36 62748.08 357.21
11/06/10 18:36:19 -60264.65 62748.81 357.19
11/06/10 18:39:19 -60260.86 62753.46 357.16
11/06/10 18:42:19 -60257.06 62758.12 357.13
11/06/10 18:45:19 -60257.34 62758.85 357.10
11/06/10 18:48:19 -60253.54 62763.51 357.07
11/06/10 18:51:19 -60253.82 62764.23 357.04
11/06/10 18:54:19 -60250.02 62768.88 357.02
11/06/10 18:57:19 -60250.31 62769.61 356.98
11/06/10 19:00:19 -60246.50 62774.27 356.96
11/06/10 19:03:19 -60246.78 62775.00 356.93
11/06/10 19:06:19 -60242.96 62779.66 356.89
11/06/10 19:09:19 -60243.25 62780.38 356.87
11/06/10 19:12:19 -60239.45 62785.03 356.84
11/06/10 19:15:19 -60239.74 62785.76 356.81
11/06/10 19:18:19 -60235.94 62790.41 356.78
11/06/10 19:21:19 -60236.23 62791.14 356.75
11/06/10 19:24:19 -60232.42 62795.79 356.72
11/06/10 19:27:19 -60228.60 62800.45 356.70
11/06/10 19:30:19 -60228.89 62801.17 356.67
11/06/10 19:33:19 -60225.09 62805.81 356.64
11/06/10 19:36:19 -60225.38 62806.54 356.61
11/06/10 19:39:19 -60221.56 62811.21 356.58
11/06/10 19:42:19 -60221.84 62811.94 356.55
11/06/10 19:45:19 -60218.05 62816.57 356.52
11/06/10 19:48:19 -60218.33 62817.30 356.49
11/06/10 19:51:19 -60214.52 62821.96 356.47
11/06/10 19:54:19 -60214.81 62822.69 356.44
11/06/10 19:57:19 -60211.01 62827.35 356.41
11/06/10 20:00:19 -60211.29 62828.07 356.38
11/06/10 20:03:19 -60207.47 62832.73 356.35
11/06/10 20:06:19 -60207.77 62833.45 356.32
11/06/10 20:09:19 -60203.96 62838.09 356.29
11/06/10 20:12:19 -60200.14 62842.74 356.26
11/06/10 20:15:19 -60200.43 62843.47 356.23
11/06/10 20:18:19 -60196.63 62848.12 356.21
11/06/10 20:21:19 -60196.92 62848.84 356.18
11/06/10 20:24:19 -60193.10 62853.50 356.15
11/06/10 20:27:19 -60193.38 62854.23 356.12
11/06/10 20:30:19 -60189.57 62858.88 356.09
11/06/10 20:33:19 -60189.86 62859.61 356.06
11/06/10 20:36:19 -60186.05 62864.26 356.03
11/06/10 20:39:19 -60186.34 62864.98 356.00
11/06/10 20:42:19 -60182.52 62869.64 355.98
11/06/10 20:45:19 -60182.80 62870.37 355.95
11/06/10 20:48:19 -60179.00 62875.00 355.92
11/06/10 20:51:19 -60179.29 62875.74 355.89
11/06/10 20:54:19 -60175.48 62880.39 355.86
11/06/10 20:57:19 -60171.66 62885.03 355.83
11/06/10 21:00:19 -60171.94 62885.77 355.80
11/06/10 21:03:19 -60168.13 62890.42 355.77
11/06/10 21:06:19 -60168.41 62891.15 355.74
11/06/10 21:09:19 -60164.60 62895.79 355.71
11/06/10 21:12:19 -60164.89 62896.51 355.69
11/06/10 21:15:19 -60161.08 62901.17 355.66
11/06/10 21:18:19 -60161.36 62901.89 355.63
11/06/10 21:21:19 -60157.54 62906.55 355.60
11/06/10 21:24:19 -60157.83 62907.29 355.57
11/06/10 21:27:19 -60154.02 62911.91 355.54
11/06/10 21:30:19 -60154.30 62912.65 355.51
11/06/10 21:33:19 -60150.49 62917.30 355.48
11/06/10 21:36:19 -60150.78 62918.02 355.45
11/06/10 21:39:19 -60146.97 62922.66 355.43
11/06/10 21:42:19 -60143.14 62927.32 355.40
11/06/10 21:45:19 -60143.44 62928.04 355.37
11/06/10 21:48:19 -60139.61 62932.70 355.34
11/06/10 21:51:19 -60139.91 62933.42 355.31
11/06/10 21:54:19 -60136.10 62938.06 355.28
11/06/10 21:57:19 -60136.38 62938.79 355.25
11/06/10 22:00:19 -60132.56 62943.45 355.22
11/06/10 22:03:19 -60132.84 62944.17 355.19
11/06/10 22:06:19 -60129.03 62948.82 355.17
11/06/10 22:09:19 -60129.32 62949.55 355.14
11/06/10 22:12:19 -60125.51 62954.19 355.11
11/06/10 22:15:19 -60125.79 62954.91 355.08
11/06/10 22:18:19 -60121.97 62959.56 355.05
11/06/10 22:21:19 -60122.26 62960.30 355.02
11/06/10 22:24:19 -60118.44 62964.95 354.99
11/06/10 22:27:19 -60114.62 62969.59 354.96
11/06/10 22:30:19 -60114.91 62970.31 354.94
11/06/10 22:33:19 -60111.09 62974.95 354.91
11/06/10 22:36:19 -60111.38 62975.68 354.88
11/06/10 22:39:19 -60107.55 62980.34 354.85
11/06/10 22:42:19 -60107.84 62981.07 354.82
11/06/10 22:45:19 -60104.02 62985.70 354.79
11/06/10 22:48:19 -60104.30 62986.44 354.76
11/06/10 22:51:19 -60100.50 62991.07 354.73
11/06/10 22:54:19 -60100.79 62991.80 354.71
11/06/10 22:57:19 -60096.96 62996.45 354.67
11/06/10 23:00:19 -60097.24 62997.18 354.65
11/06/10 23:03:19 -60093.42 63001.82 354.62
11/06/10 23:06:19 -60093.71 63002.56 354.59
11/06/10 23:09:19 -60089.89 63007.20 354.56
11/06/10 23:12:19 -60086.07 63011.85 354.53
11/06/10 23:15:19 -60086.35 63012.57 354.50
11/06/10 23:18:19 -60082.54 63017.20 354.47
11/06/10 23:21:19 -60082.83 63017.93 354.44
11/06/10 23:24:19 -60079.00 63022.59 354.42
11/06/10 23:27:19 -60079.29 63023.31 354.39
11/06/10 23:30:19 -60075.46 63027.96 354.36
11/06/10 23:33:19 -60075.75 63028.68 354.33
11/06/10 23:36:19 -60071.94 63033.31 354.30
11/06/10 23:39:19 -60072.23 63034.04 354.27
11/06/10 23:42:19 -60068.39 63038.70 354.24
11/06/10 23:45:19 -60068.69 63039.43 354.21
11/06/10 23:48:19 -60064.86 63044.07 354.19
11/06/10 23:51:19 -60065.15 63044.79 354.16
11/06/10 23:54:19 -60061.32 63049.45 354.13
11/06/10 23:57:19 -60057.50 63054.09 354.10
11/06/11 00:00:19 -60057.79 63054.82 354.07
11/06/11 00:03:19 -60053.96 63059.46 354.04
11/06/11 00:06:19 -60054.24 63060.18 354.01
11/06/11 00:09:19 -60050.43 63064.82 353.99
11/06/11 00:12:19 -60050.71 63065.54 353.95
11/06/11 00:15:19 -60046.88 63070.19 353.92
11/06/11 00:18:19 -60047.18 63070.91 353.90
11/06/11 00:21:19 -60043.37 63075.55 353.87
11/06/11 00:24:19 -60043.65 63076.28 353.84
11/06/11 00:27:19 -60039.81 63080.92 353.81
11/06/11 00:30:19 -60040.10 63081.66 353.78
11/06/11 00:33:19 -60036.27 63086.30 353.75
11/06/11 00:36:19 -60036.55 63087.04 353.72
11/06/11 00:39:19 -60032.73 63091.66 353.70
11/06/11 00:42:19 -60028.91 63096.30 353.67
11/06/11 00:45:19 -60029.20 63097.04 353.63
11/06/11 00:48:19 -60025.36 63101.68 353.61
11/06/11 00:51:19 -60025.66 63102.41 353.58
11/06/11 00:54:19 -60021.84 63107.03 353.55
11/06/11 00:57:19 -60022.12 63107.77 353.52
11/06/11 01:00:19 -60018.29 63112.41 353.49
11/06/11 01:03:19 -60018.58 63113.14 353.46
11/06/11 01:06:19 -60014.74 63117.79 353.44
11/06/11 01:09:19 -60015.02 63118.51 353.40
11/06/11 01:12:19 -60011.21 63123.16 353.38
11/06/11 01:15:19 -60011.49 63123.88 353.35
11/06/11 01:18:19 -60007.66 63128.52 353.32
11/06/11 01:21:19 -60007.95 63129.24 353.29
11/06/11 01:24:19 -60004.12 63133.88 353.26
11/06/11 01:27:19 -60000.30 63138.52 353.23
11/06/11 01:30:19 -60000.58 63139.25 353.20
11/06/11 01:33:19 -59996.75 63143.89 353.18
11/06/11 01:36:19 -59997.04 63144.62 353.15
11/06/11 01:39:19 -59993.22 63149.25 353.12
11/06/11 01:42:19 -59993.50 63149.98 353.09
11/06/11 01:45:19 -59989.66 63154.63 353.06
11/06/11 01:48:19 -59989.95 63155.35 353.03
11/06/11 01:51:19 -59986.12 63159.99 353.00
11/06/11 01:54:19 -59986.41 63160.72 352.97
11/06/11 01:57:19 -59982.59 63165.34 352.95
11/06/11 02:00:19 -59982.87 63166.07 352.91
11/06/11 02:03:19 -59979.04 63170.71 352.88
11/06/11 02:06:19 -59979.34 63171.43 352.86
11/06/11 02:09:19 -59975.48 63176.09 352.83
11/06/11 02:12:19 -59971.67 63180.73 352.80
11/06/11 02:15:19 -59971.95 63181.45 352.77
11/06/11 02:18:19 -59968.12 63186.09 352.74
11/06/11 02:21:19 -59968.40 63186.82 352.71
11/06/11 02:24:19 -59964.56 63191.46 352.69
11/06/11 02:27:19 -59964.85 63192.19 352.66
11/06/11 02:30:19 -59961.02 63196.82 352.63
11/06/11 02:33:19 -59961.30 63197.54 352.60
11/06/11 02:36:19 -59957.48 63202.19 352.57
11/06/11 02:39:19 -59957.77 63202.91 352.54
11/06/11 02:42:19 -59953.93 63207.54 352.51
11/06/11 02:45:19 -59954.22 63208.28 352.48
11/06/11 02:48:19 -59950.39 63212.92 352.46
11/06/11 02:51:19 -59950.68 63213.64 352.42
11/06/11 02:54:19 -59946.84 63218.27 352.40
11/06/11 02:57:19 -59943.00 63222.91 352.37
11/06/11 03:00:19 -59943.30 63223.65 352.34
11/06/11 03:03:19 -59939.45 63228.28 352.31
11/06/11 03:06:19 -59939.73 63229.00 352.28
11/06/11 03:09:19 -59935.91 63233.64 352.25
11/06/11 03:12:19 -59936.20 63234.37 352.22
11/06/11 03:15:19 -59932.36 63239.00 352.19
11/06/11 03:18:19 -59932.64 63239.73 352.16
11/06/11 03:21:19 -59928.82 63244.36 352.13
11/06/11 03:24:19 -59929.11 63245.09 352.11
11/06/11 03:27:19 -59925.25 63249.72 352.08
11/06/11 03:30:19 -59925.54 63250.46 352.05
11/06/11 03:33:19 -59921.71 63255.10 352.02
11/06/11 03:36:19 -59922.00 63255.82 351.99
11/06/11 03:39:19 -59918.17 63260.45 351.96
11/06/11 03:42:19 -59914.33 63265.07 351.93
11/06/11 03:45:19 -59914.62 63265.80 351.91
11/06/11 03:48:19 -59910.79 63270.45 351.88
11/06/11 03:51:19 -59911.08 63271.17 351.85
11/06/11 03:54:19 -59907.23 63275.80 351.82
11/06/11 03:57:19 -59907.52 63276.54 351.79
11/06/11 04:00:19 -59903.68 63281.17 351.76
11/06/11 04:03:19 -59903.96 63281.90 351.73
11/06/11 04:06:19 -59900.13 63286.54 351.71
11/06/11 04:09:19 -59900.41 63287.25 351.67
11/06/11 04:12:19 -59896.57 63291.90 351.64
11/06/11 04:15:19 -59896.86 63292.63 351.62
11/06/11 04:18:19 -59893.02 63297.25 351.59
11/06/11 04:21:19 -59893.31 63297.97 351.56
11/06/11 04:24:19 -59889.48 63302.60 351.53
11/06/11 04:27:19 -59885.62 63307.24 351.50
11/06/11 04:30:19 -59885.92 63307.98 351.47
11/06/11 04:33:19 -59882.07 63312.61 351.44
11/06/11 04:36:19 -59882.36 63313.34 351.41
11/06/11 04:39:19 -59878.53 63317.96 351.38
11/06/11 04:42:19 -59878.82 63318.70 351.36
11/06/11 04:45:19 -59874.98 63323.33 351.33
11/06/11 04:48:19 -59875.26 63324.06 351.30
11/06/11 04:51:19 -59871.41 63328.69 351.27
11/06/11 04:54:19 -59871.70 63329.42 351.24
11/06/11 04:57:19 -59867.86 63334.04 351.21
11/06/11 05:00:19 -59868.15 63334.77 351.18
11/06/11 05:03:19 -59864.32 63339.40 351.16
11/06/11 05:06:19 -59864.61 63340.13 351.12
11/06/11 05:09:19 -59860.75 63344.77 351.10
11/06/11 05:12:19 -59856.91 63349.39 351.07
11/06/11 05:15:19 -59857.20 63350.12 351.04
11/06/11 05:18:19 -59853.36 63354.75 351.01
11/06/11 05:21:19 -59853.64 63355.49 350.98
11/06/11 05:24:19 -59849.80 63360.10 350.95
11/06/11 05:27:19 -59850.09 63360.84 350.93
11/06/11 05:30:19 -59846.25 63365.48 350.90
11/06/11 05:33:19 -59846.53 63366.20 350.87
11/06/11 05:36:19 -59842.69 63370.83 350.84
11/06/11 05:39:19 -59842.97 63371.55 350.81
11/06/11 05:42:19 -59839.12 63376.19 350.78
11/06/11 05:45:19 -59839.41 63376.92 350.75
11/06/11 05:48:19 -59835.57 63381.54 350.72
11/06/11 05:51:19 -59835.86 63382.28 350.70
11/06/11 05:54:19 -59832.01 63386.91 350.66
11/06/11 05:57:19 -59828.17 63391.52 350.63
11/06/11 06:00:19 -59828.46 63392.25 350.61
11/06/11 06:03:19 -59824.62 63396.88 350.58
11/06/11 06:06:19 -59824.91 63397.62 350.55
11/06/11 06:09:19 -59821.05 63402.25 350.52
11/06/11 06:12:19 -59821.34 63402.98 350.49
11/06/11 06:15:19 -59817.50 63407.60 350.46
11/06/11 06:18:19 -59817.78 63408.33 350.43
11/06/11 06:21:19 -59813.93 63412.96 350.40
11/06/11 06:24:19 -59814.22 63413.70 350.38
11/06/11 06:27:19 -59810.39 63418.31 350.35
11/06/11 06:30:19 -59810.67 63419.04 350.32
11/06/11 06:33:19 -59806.82 63423.67 350.29
11/06/11 06:36:19 -59807.11 63424.40 350.26
11/06/11 06:39:19 -59803.26 63429.03 350.23
11/06/11 06:42:19 -59799.41 63433.66 350.20
11/06/11 06:45:19 -59799.69 63434.39 350.17
11/06/11 06:48:19 -59795.85 63439.00 350.15
11/06/11 06:51:19 -59796.13 63439.73 350.12
11/06/11 06:54:19 -59792.28 63444.37 350.09
11/06/11 06:57:19 -59792.57 63445.09 350.06
11/06/11 07:00:19 -59788.73 63449.73 350.03
11/06/11 07:03:19 -59789.02 63450.45 350.00
11/06/11 07:06:19 -59785.17 63455.06 349.97
11/06/11 07:09:19 -59785.46 63455.80 349.94
11/06/11 07:12:19 -59781.60 63460.43 349.91
11/06/11 07:15:19 -59781.89 63461.16 349.89
11/06/11 07:18:19 -59778.03 63465.79 349.86
11/06/11 07:21:19 -59778.32 63466.52 349.83
11/06/11 07:24:19 -59774.48 63471.14 349.80
11/06/11 07:27:19 -59770.64 63475.75 349.77
11/06/11 07:30:19 -59770.93 63476.48 349.74
11/06/11 07:33:19 -59767.07 63481.11 349.71
11/06/11 07:36:19 -59767.35 63481.85 349.68
11/06/11 07:39:19 -59763.51 63486.47 349.65
11/06/11 07:42:19 -59763.79 63487.19 349.62
11/06/11 07:45:19 -59759.94 63491.82 349.60
11/06/11 07:48:19 -59760.23 63492.54 349.57
11/06/11 07:51:19 -59756.38 63497.16 349.54
11/06/11 07:54:19 -59756.66 63497.90 349.51
11/06/11 07:57:19 -59752.80 63502.54 349.48
11/06/11 08:00:19 -59753.09 63503.26 349.46
11/06/11 08:03:19 -59749.24 63507.87 349.42
11/06/11 08:06:19 -59749.52 63508.60 349.39
11/06/11 08:09:19 -59745.69 63513.21 349.37
11/06/11 08:12:19 -59741.82 63517.85 349.34
11/06/11 08:15:19 -59742.11 63518.58 349.31
11/06/11 08:18:19 -59738.25 63523.22 349.28
11/06/11 08:21:19 -59738.53 63523.95 349.25
11/06/11 08:24:19 -59734.69 63528.56 349.22
11/06/11 08:27:19 -59734.98 63529.29 349.19
11/06/11 08:30:19 -59731.14 63533.90 349.16
11/06/11 08:33:19 -59731.41 63534.63 349.13
11/06/11 08:36:19 -59727.55 63539.26 349.11
11/06/11 08:39:19 -59727.84 63540.00 349.08
11/06/11 08:42:19 -59723.99 63544.61 349.05
11/06/11 08:45:19 -59724.27 63545.35 349.02
11/06/11 08:48:19 -59720.42 63549.97 348.99
11/06/11 08:51:19 -59720.70 63550.70 348.96
11/06/11 08:54:19 -59716.84 63555.32 348.93
11/06/11 08:57:19 -59712.99 63559.95 348.90
11/06/11 09:00:19 -59713.28 63560.68 348.88
11/06/11 09:03:19 -59709.44 63565.29 348.85
11/06/11 09:06:19 -59709.72 63566.02 348.82
11/06/11 09:09:19 -59705.86 63570.64 348.79
11/06/11 09:12:19 -59706.16 63571.36 348.76
11/06/11 09:15:19 -59702.29 63575.99 348.73
11/06/11 09:18:19 -59702.57 63576.72 348.70
11/06/11 09:21:19 -59698.72 63581.34 348.68
11/06/11 09:24:19 -59699.01 63582.08 348.64
11/06/11 09:27:19 -59695.14 63586.69 348.62
11/06/11 09:30:19 -59695.43 63587.42 348.59
11/06/11 09:33:19 -59691.59 63592.04 348.56
11/06/11 09:36:19 -59691.88 63592.77 348.53
11/06/11 09:39:19 -59688.01 63597.39 348.50
11/06/11 09:42:19 -59684.15 63602.01 348.47
11/06/11 09:45:19 -59684.43 63602.75 348.44
11/06/11 09:48:19 -59680.59 63607.35 348.41
11/06/11 09:51:19 -59680.87 63608.07 348.38
11/06/11 09:54:19 -59676.99 63612.71 348.36
11/06/11 09:57:19 -59677.28 63613.45 348.33
11/06/11 10:00:19 -59673.44 63618.04 348.30
11/06/11 10:03:19 -59673.73 63618.77 348.27
11/06/11 10:06:19 -59669.87 63623.40 348.24
11/06/11 10:09:19 -59670.16 63624.13 348.21
11/06/11 10:12:19 -59666.30 63628.75 348.18
11/06/11 10:15:19 -59666.58 63629.48 348.16
11/06/11 10:18:19 -59662.71 63634.09 348.12
11/06/11 10:21:19 -59663.00 63634.83 348.10
11/06/11 10:24:19 -59659.14 63639.45 348.07
11/06/11 10:27:19 -59655.28 63644.06 348.04
11/06/11 10:30:19 -59655.57 63644.80 348.01
11/06/11 10:33:19 -59651.72 63649.40 347.98
11/06/11 10:36:19 -59652.00 63650.13 347.95
11/06/11 10:39:19 -59648.13 63654.77 347.92
11/06/11 10:42:19 -59648.43 63655.49 347.90
11/06/11 10:45:19 -59644.56 63660.12 347.87
11/06/11 10:48:19 -59644.85 63660.84 347.84
11/06/11 10:51:19 -59640.99 63665.45 347.81
11/06/11 10:54:19 -59641.27 63666.18 347.78
11/06/11 10:57:19 -59637.43 63670.79 347.75
11/06/11 11:00:19 -59637.71 63671.52 347.72
11/06/11 11:03:19 -59633.83 63676.14 347.70
11/06/11 11:06:19 -59634.11 63676.88 347.66
11/06/11 11:09:19 -59630.27 63681.49 347.63
11/06/11 11:12:19 -59626.39 63686.11 347.61
11/06/11 11:15:19 -59626.69 63686.84 347.58
11/06/11 11:18:19 -59622.81 63691.46 347.55
11/06/11 11:21:19 -59623.10 63692.18 347.52
11/06/11 11:24:19 -59619.25 63696.80 347.49
11/06/11 11:27:19 -59619.54 63697.52 347.46
11/06/11 11:30:19 -59615.67 63702.14 347.43
11/06/11 11:33:19 -59615.96 63702.87 347.41
11/06/11 11:36:19 -59612.09 63707.48 347.38
11/06/11 11:39:19 -59612.38 63708.21 347.35
11/06/11 11:42:19 -59608.51 63712.84 347.32
11/06/11 11:45:19 -59608.80 63713.57 347.29
11/06/11 11:48:19 -59604.93 63718.18 347.26
11/06/11 11:51:19 -59605.21 63718.91 347.23
11/06/11 11:54:19 -59601.36 63723.52 347.20
11/06/11 11:57:19 -59597.49 63728.12 347.18
11/06/11 12:00:19 -59597.77 63728.85 347.14
11/06/11 12:03:19 -59593.90 63733.48 347.12
11/06/11 12:06:19 -59594.20 63734.21 347.09
11/06/11 12:09:19 -59590.33 63738.82 347.06
11/06/11 12:12:19 -59590.62 63739.55 347.03
11/06/11 12:15:19 -59586.75 63744.17 347.00
11/06/11 12:18:19 -59587.03 63744.89 346.97
11/06/11 12:21:19 -59583.17 63749.51 346.94
11/06/11 12:24:19 -59583.46 63750.23 346.92
11/06/11 12:27:19 -59579.59 63754.84 346.89
11/06/11 12:30:19 -59579.88 63755.58 346.86
11/06/11 12:33:19 -59576.00 63760.20 346.83
11/06/11 12:36:19 -59576.29 63760.92 346.80
11/06/11 12:39:19 -59572.43 63765.55 346.77
11/06/11 12:42:19 -59568.55 63770.15 346.74
11/06/11 12:45:19 -59568.83 63770.88 346.71
11/06/11 12:48:19 -59564.97 63775.49 346.68
11/06/11 12:51:19 -59565.26 63776.21 346.65
11/06/11 12:54:19 -59561.39 63780.84 346.62
11/06/11 12:57:19 -59561.68 63781.57 346.60
11/06/11 13:00:19 -59557.81 63786.17 346.57
11/06/11 13:03:19 -59558.10 63786.90 346.54
11/06/11 13:06:19 -59554.22 63791.52 346.51
11/06/11 13:09:19 -59554.51 63792.25 346.48
11/06/11 13:12:19 -59550.64 63796.86 346.46
11/06/11 13:15:19 -59550.92 63797.60 346.43
11/06/11 13:18:19 -59547.06 63802.20 346.40
11/06/11 13:21:19 -59547.35 63802.93 346.37
11/06/11 13:24:19 -59543.48 63807.53 346.34
11/06/11 13:27:19 -59539.60 63812.16 346.31
11/06/11 13:30:19 -59539.89 63812.89 346.28
11/06/11 13:33:19 -59536.02 63817.50 346.25
11/06/11 13:36:19 -59536.31 63818.22 346.22
11/06/11 13:39:19 -59532.43 63822.84 346.19
11/06/11 13:42:19 -59532.72 63823.56 346.16
11/06/11 13:45:19 -59528.84 63828.18 346.14
11/06/11 13:48:19 -59529.14 63828.91 346.11
11/06/11 13:51:19 -59525.27 63833.50 346.08
11/06/11 13:54:19 -59525.55 63834.25 346.05
11/06/11 13:57:19 -59521.68 63838.85 346.02
11/06/11 14:00:19 -59521.96 63839.58 345.99
11/06/11 14:03:19 -59518.10 63844.19 345.96
11/06/11 14:06:19 -59518.38 63844.92 345.93
11/06/11 14:09:19 -59514.50 63849.53 345.90
11/06/11 14:12:19 -59510.64 63854.15 345.88
11/06/11 14:15:19 -59510.92 63854.88 345.85
11/06/11 14:18:19 -59507.06 63859.47 345.82
11/06/11 14:21:19 -59507.34 63860.20 345.79
11/06/11 14:24:19 -59503.46 63864.82 345.76
11/06/11 14:27:19 -59503.75 63865.55 345.73
11/06/11 14:30:19 -59499.87 63870.16 345.70
11/06/11 14:33:19 -59500.15 63870.90 345.67
11/06/11 14:36:19 -59496.28 63875.49 345.64
11/06/11 14:39:19 -59496.58 63876.22 345.62
11/06/11 14:42:19 -59492.70 63880.84 345.59
11/06/11 14:45:19 -59492.99 63881.56 345.56
11/06/11 14:48:19 -59489.10 63886.18 345.53
11/06/11 14:51:19 -59489.39 63886.91 345.50
11/06/11 14:54:19 -59485.52 63891.51 345.47
11/06/11 14:57:19 -59481.64 63896.12 345.44
11/06/11 15:00:19 -59481.93 63896.85 345.41
11/06/11 15:03:19 -59478.05 63901.45 345.38
11/06/11 15:06:19 -59478.34 63902.19 345.36
11/06/11 15:09:19 -59474.46 63906.79 345.33
11/06/11 15:12:19 -59474.75 63907.53 345.30
11/06/11 15:15:19 -59470.86 63912.12 345.27
11/06/11 15:18:19 -59471.16 63912.85 345.24
11/06/11 15:21:19 -59467.27 63917.47 345.21
11/06/11 15:24:19 -59467.57 63918.20 345.18
11/06/11 15:27:19 -59463.70 63922.79 345.16
11/06/11 15:30:19 -59463.99 63923.53 345.13
11/06/11 15:33:19 -59460.10 63928.14 345.10
11/06/11 15:36:19 -59460.38 63928.87 345.07
11/06/11 15:39:19 -59456.50 63933.48 345.04
11/06/11 15:42:19 -59452.63 63938.08 345.01
11/06/11 15:45:19 -59452.92 63938.80 344.98
11/06/11 15:48:19 -59449.03 63943.42 344.95
11/06/11 15:51:19 -59449.32 63944.16 344.92
11/06/11 15:54:19 -59445.44 63948.75 344.90
11/06/11 15:57:19 -59445.73 63949.48 344.87
11/06/11 16:00:19 -59441.84 63954.09 344.84
11/06/11 16:03:19 -59442.12 63954.81 344.81
11/06/11 16:06:19 -59438.25 63959.42 344.78
11/06/11 16:09:19 -59438.54 63960.16 344.75
11/06/11 16:12:19 -59434.66 63964.76 344.72
11/06/11 16:15:19 -59434.95 63965.49 344.69
11/06/11 16:18:19 -59431.07 63970.09 344.67
11/06/11 16:21:19 -59431.35 63970.82 344.63
11/06/11 16:24:19 -59427.47 63975.43 344.61
11/06/11 16:27:19 -59423.59 63980.02 344.58
11/06/11 16:30:19 -59423.88 63980.76 344.55
11/06/11 16:33:19 -59419.99 63985.37 344.52
11/06/11 16:36:19 -59420.28 63986.09 344.49
11/06/11 16:39:19 -59416.39 63990.70 344.46
11/06/11 16:42:19 -59416.68 63991.43 344.43
11/06/11 16:45:19 -59412.81 63996.03 344.40
11/06/11 16:48:19 -59413.10 63996.75 344.38
11/06/11 16:51:19 -59409.21 64001.36 344.35
11/06/11 16:54:19 -59409.50 64002.09 344.32
11/06/11 16:57:19 -59405.61 64006.70 344.29
11/06/11 17:00:19 -59405.89 64007.42 344.26
11/06/11 17:03:19 -59402.02 64012.03 344.23
11/06/11 17:06:19 -59402.30 64012.75 344.20
11/06/11 17:09:19 -59398.43 64017.36 344.17
11/06/11 17:12:19 -59394.52 64021.97 344.14
11/06/11 17:15:19 -59394.81 64022.71 344.12
11/06/11 17:18:19 -59390.94 64027.30 344.09
11/06/11 17:21:19 -59391.22 64028.02 344.06
11/06/11 17:24:19 -59387.34 64032.64 344.03
11/06/11 17:27:19 -59387.62 64033.37 344.00
11/06/11 17:30:19 -59383.73 64037.97 343.97
11/06/11 17:33:19 -59384.02 64038.70 343.95
11/06/11 17:36:19 -59380.14 64043.29 343.91
11/06/11 17:39:19 -59380.43 64044.01 343.88
11/06/11 17:42:19 -59376.54 64048.61 343.86
11/06/11 17:45:19 -59376.82 64049.36 343.83
11/06/11 17:48:19 -59372.94 64053.96 343.80
11/06/11 17:51:19 -59373.23 64054.69 343.77
11/06/11 17:54:19 -59369.35 64059.29 343.74
11/06/11 17:57:19 -59365.46 64063.89 343.71
11/06/11 18:00:19 -59365.75 64064.61 343.68
11/06/11 18:03:19 -59361.86 64069.21 343.65
11/06/11 18:06:19 -59362.15 64069.95 343.63
11/06/11 18:09:19 -59358.26 64074.54 343.60
11/06/11 18:12:19 -59358.55 64075.27 343.57
11/06/11 18:15:19 -59354.64 64079.88 343.54
11/06/11 18:18:19 -59354.93 64080.61 343.51
11/06/11 18:21:19 -59351.05 64085.21 343.48
11/06/11 18:24:19 -59351.33 64085.95 343.45
11/06/11 18:27:19 -59347.45 64090.53 343.42
11/06/11 18:30:19 -59347.74 64091.27 343.40
11/06/11 18:33:19 -59343.85 64095.87 343.37
11/06/11 18:36:19 -59344.13 64096.59 343.34
11/06/11 18:39:19 -59340.25 64101.20 343.31
11/06/11 18:42:19 -59336.36 64105.80 343.28
11/06/11 18:45:19 -59336.65 64106.53 343.25
11/06/11 18:48:19 -59332.76 64111.12 343.22
11/06/11 18:51:19 -59333.05 64111.85 343.19
11/06/11 18:54:19 -59329.16 64116.46 343.16
11/06/11 18:57:19 -59329.45 64117.18 343.14
11/06/11 19:00:19 -59325.54 64121.79 343.10
11/06/11 19:03:19 -59325.83 64122.52 343.08
11/06/11 19:06:19 -59321.93 64127.11 343.05
11/06/11 19:09:19 -59322.21 64127.84 343.02
11/06/11 19:12:19 -59318.35 64132.44 342.99
11/06/11 19:15:19 -59318.63 64133.18 342.96
11/06/11 19:18:19 -59314.74 64137.76 342.93
11/06/11 19:21:19 -59315.02 64138.49 342.90
11/06/11 19:24:19 -59311.12 64143.09 342.88
11/06/11 19:27:19 -59307.23 64147.68 342.85
11/06/11 19:30:19 -59307.52 64148.41 342.82
11/06/11 19:33:19 -59303.64 64153.01 342.79
11/06/11 19:36:19 -59303.92 64153.75 342.76
11/06/11 19:39:19 -59300.02 64158.34 342.73
11/06/11 19:42:19 -59300.31 64159.08 342.70
11/06/11 19:45:19 -59296.42 64163.66 342.67
11/06/11 19:48:19 -59296.71 64164.39 342.64
11/06/11 19:51:19 -59292.81 64168.99 342.62
11/06/11 19:54:19 -59293.09 64169.73 342.59
11/06/11 19:57:19 -59289.20 64174.33 342.56
11/06/11 20:00:19 -59289.49 64175.06 342.53
11/06/11 20:03:19 -59285.61 64179.64 342.50
11/06/11 20:06:19 -59285.89 64180.38 342.47
11/06/11 20:09:19 -59282.00 64184.99 342.44
11/06/11 20:12:19 -59278.11 64189.57 342.42
11/06/11 20:15:19 -59278.39 64190.30 342.38
11/06/11 20:18:19 -59274.48 64194.89 342.36
11/06/11 20:21:19 -59274.77 64195.62 342.33
11/06/11 20:24:19 -59270.88 64200.23 342.30
11/06/11 20:27:19 -59271.16 64200.96 342.27
11/06/11 20:30:19 -59267.27 64205.54 342.24
11/06/11 20:33:19 -59267.55 64206.27 342.21
11/06/11 20:36:19 -59263.66 64210.88 342.18
11/06/11 20:39:19 -59263.95 64211.60 342.15
11/06/11 20:42:19 -59260.05 64216.20 342.13
11/06/11 20:45:19 -59260.34 64216.93 342.10
11/06/11 20:48:19 -59256.44 64221.52 342.07
11/06/11 20:51:19 -59256.73 64222.25 342.04
11/06/11 20:54:19 -59252.83 64226.85 342.01
11/06/11 20:57:19 -59248.93 64231.45 341.98
11/06/11 21:00:19 -59249.21 64232.18 341.95
11/06/11 21:03:19 -59245.33 64236.76 341.93
11/06/11 21:06:19 -59245.61 64237.50 341.89
11/06/11 21:09:19 -59241.71 64242.08 341.87
11/06/11 21:12:19 -59242.00 64242.82 341.84
11/06/11 21:15:19 -59238.10 64247.41 341.81
11/06/11 21:18:19 -59238.39 64248.14 341.78
11/06/11 21:21:19 -59234.48 64252.74 341.75
11/06/11 21:24:19 -59234.77 64253.47 341.72
11/06/11 21:27:19 -59230.87 64258.06 341.69
11/06/11 21:30:19 -59231.16 64258.79 341.66
11/06/11 21:33:19 -59227.26 64263.38 341.63
11/06/11 21:36:19 -59227.55 64264.12 341.61
11/06/11 21:39:19 -59223.66 64268.70 341.58
11/06/11 21:42:19 -59219.75 64273.29 341.55
11/06/11 21:45:19 -59220.04 64274.02 341.52
11/06/11 21:48:19 -59216.12 64278.62 341.49
11/06/11 21:51:19 -59216.41 64279.36 341.46
11/06/11 21:54:19 -59212.53 64283.95 341.43
11/06/11 21:57:19 -59212.82 64284.67 341.40
11/06/11 22:00:19 -59208.91 64289.25 341.38
11/06/11 22:03:19 -59209.20 64289.99 341.35
11/06/11 22:06:19 -59205.30 64294.59 341.32
11/06/11 22:09:19 -59205.58 64295.31 341.29
11/06/11 22:12:19 -59201.68 64299.91 341.26
11/06/11 22:15:19 -59201.97 64300.63 341.23
11/06/11 22:18:19 -59198.07 64305.23 341.20
11/06/11 22:21:19 -59198.36 64305.96 341.17
11/06/11 22:24:19 -59194.46 64310.54 341.15
11/06/11 22:27:19 -59190.55 64315.13 341.12
11/06/11 22:30:19 -59190.84 64315.87 341.09
11/06/11 22:33:19 -59186.92 64320.48 341.06
11/06/11 22:36:19 -59187.21 64321.21 341.03
11/06/11 22:39:19 -59183.32 64325.77 341.00
11/06/11 22:42:19 -59183.61 64326.50 340.97
11/06/11 22:45:19 -59179.70 64331.10 340.94
11/06/11 22:48:19 -59179.98 64331.82 340.91
11/06/11 22:51:19 -59176.07 64336.43 340.89
11/06/11 22:54:19 -59176.37 64337.16 340.86
11/06/11 22:57:19 -59172.46 64341.74 340.83
11/06/11 23:00:19 -59172.75 64342.47 340.80
11/06/11 23:03:19 -59168.86 64347.05 340.77
11/06/11 23:06:19 -59169.14 64347.77 340.74
11/06/11 23:09:19 -59165.23 64352.38 340.71
11/06/11 23:12:19 -59161.32 64356.96 340.68
11/06/11 23:15:19 -59161.61 64357.70 340.66
11/06/11 23:18:19 -59157.71 64362.29 340.63
11/06/11 23:21:19 -59157.99 64363.02 340.60
11/06/11 23:24:19 -59154.09 64367.61 340.57
11/06/11 23:27:19 -59154.38 64368.33 340.54
11/06/11 23:30:19 -59150.48 64372.91 340.51
11/06/11 23:33:19 -59150.76 64373.65 340.48
11/06/11 23:36:19 -59146.84 64378.25 340.45
11/06/11 23:39:19 -59147.13 64378.97 340.43
11/06/11 23:42:19 -59143.23 64383.55 340.40
11/06/11 23:45:19 -59143.51 64384.30 340.37
11/06/11 23:48:19 -59139.61 64388.88 340.34
11/06/11 23:51:19 -59139.90 64389.60 340.31
11/06/11 23:54:19 -59135.99 64394.20 340.28
11/06/11 23:57:19 -59132.07 64398.79 340.25
11/06/12 00:00:19 -59132.36 64399.52 340.22
11/06/12 00:03:19 -59128.45 64404.09 340.19
11/06/12 00:06:19 -59128.74 64404.82 340.17
11/06/12 00:09:19 -59124.84 64409.42 340.13
11/06/12 00:12:19 -59125.13 64410.14 340.11
11/06/12 00:15:19 -59121.22 64414.73 340.08
11/06/12 00:18:19 -59121.51 64415.46 340.05
11/06/12 00:21:19 -59117.59 64420.05 340.02
11/06/12 00:24:19 -59117.88 64420.78 339.99
11/06/12 00:27:19 -59113.97 64425.38 339.96
11/06/12 00:30:19 -59114.25 64426.10 339.93
11/06/12 00:33:19 -59110.36 64430.68 339.90
11/06/12 00:36:19 -59110.64 64431.41 339.88
11/06/12 00:39:19 -59106.71 64436.00 339.85
11/06/12 00:42:19 -59102.80 64440.58 339.82
11/06/12 00:45:19 -59103.09 64441.32 339.79
11/06/12 00:48:19 -59099.19 64445.90 339.76
11/06/12 00:51:19 -59099.48 64446.63 339.73
11/06/12 00:54:19 -59095.56 64451.20 339.70
11/06/12 00:57:19 -59095.86 64451.95 339.67
11/06/12 01:00:19 -59091.93 64456.53 339.65
11/06/12 01:03:19 -59092.22 64457.26 339.62
11/06/12 01:06:19 -59088.31 64461.85 339.59
11/06/12 01:09:19 -59088.60 64462.58 339.56
11/06/12 01:12:19 -59084.69 64467.16 339.53
11/06/12 01:15:19 -59084.98 64467.89 339.50
11/06/12 01:18:19 -59081.06 64472.48 339.47
11/06/12 01:21:19 -59081.35 64473.21 339.44
11/06/12 01:24:19 -59077.44 64477.79 339.41
11/06/12 01:27:19 -59073.52 64482.37 339.38
11/06/12 01:30:19 -59073.81 64483.11 339.36
11/06/12 01:33:19 -59069.89 64487.68 339.33
11/06/12 01:36:19 -59070.18 64488.41 339.30
11/06/12 01:39:19 -59066.27 64493.00 339.27
11/06/12 01:42:19 -59066.56 64493.73 339.24
11/06/12 01:45:19 -59062.64 64498.31 339.21
11/06/12 01:48:19 -59062.92 64499.04 339.18
11/06/12 01:51:19 -59059.00 64503.63 339.15
11/06/12 01:54:19 -59059.29 64504.37 339.12
11/06/12 01:57:19 -59055.39 64508.93 339.10
11/06/12 02:00:19 -59055.68 64509.67 339.07
11/06/12 02:03:19 -59051.77 64514.25 339.04
11/06/12 02:06:19 -59052.05 64514.98 339.01
11/06/12 02:09:19 -59048.12 64519.56 338.98
11/06/12 02:12:19 -59044.21 64524.14 338.95
11/06/12 02:15:19 -59044.50 64524.87 338.92
11/06/12 02:18:19 -59040.59 64529.46 338.89
11/06/12 02:21:19 -59040.87 64530.18 338.87
11/06/12 02:24:19 -59036.97 64534.77 338.84
11/06/12 02:27:19 -59037.25 64535.50 338.81
11/06/12 02:30:19 -59033.32 64540.09 338.78
11/06/12 02:33:19 -59033.61 64540.82 338.75
11/06/12 02:36:19 -59029.69 64545.39 338.72
11/06/12 02:39:19 -59029.98 64546.12 338.69
11/06/12 02:42:19 -59026.07 64550.69 338.66
11/06/12 02:45:19 -59026.36 64551.43 338.63
11/06/12 02:48:19 -59022.43 64556.02 338.61
11/06/12 02:51:19 -59022.71 64556.76 338.58
11/06/12 02:54:19 -59018.80 64561.34 338.55
11/06/12 02:57:19 -59014.88 64565.91 338.52
11/06/12 03:00:19 -59015.17 64566.62 338.49
11/06/12 03:03:19 -59011.25 64571.22 338.46
11/06/12 03:06:19 -59011.54 64571.95 338.43
11/06/12 03:09:19 -59007.61 64576.53 338.40
11/06/12 03:12:19 -59007.90 64577.26 338.38
11/06/12 03:15:19 -59003.98 64581.84 338.35
11/06/12 03:18:19 -59004.27 64582.56 338.32
11/06/12 03:21:19 -59000.36 64587.14 338.29
11/06/12 03:24:19 -59000.64 64587.88 338.26
11/06/12 03:27:19 -58996.72 64592.46 338.23
11/06/12 03:30:19 -58997.01 64593.19 338.21
11/06/12 03:33:19 -58993.09 64597.77 338.17
11/06/12 03:36:19 -58993.38 64598.51 338.15
11/06/12 03:39:19 -58989.45 64603.08 338.12
11/06/12 03:42:19 -58985.53 64607.64 338.09
11/06/12 03:45:19 -58985.82 64608.38 338.06
11/06/12 03:48:19 -58981.90 64612.95 338.03
11/06/12 03:51:19 -58982.19 64613.68 338.00
11/06/12 03:54:19 -58978.25 64618.28 337.97
11/06/12 03:57:19 -58978.54 64619.01 337.94
11/06/12 04:00:19 -58974.62 64623.58 337.91
11/06/12 04:03:19 -58974.90 64624.31 337.88
11/06/12 04:06:19 -58971.00 64628.88 337.86
11/06/12 04:09:19 -58971.28 64629.61 337.83
11/06/12 04:12:19 -58967.34 64634.20 337.80
11/06/12 04:15:19 -58967.63 64634.94 337.77
11/06/12 04:18:19 -58963.71 64639.51 337.74
11/06/12 04:21:19 -58964.00 64640.24 337.71
11/06/12 04:24:19 -58960.09 64644.80 337.68
11/06/12 04:27:19 -58956.16 64649.39 337.65
11/06/12 04:30:19 -58956.45 64650.11 337.63
11/06/12 04:33:19 -58952.52 64654.69 337.59
11/06/12 04:36:19 -58952.81 64655.42 337.57
11/06/12 04:39:19 -58948.88 64660.01 337.54
11/06/12 04:42:19 -58949.16 64660.75 337.51
11/06/12 04:45:19 -58945.25 64665.31 337.48
11/06/12 04:48:19 -58945.54 64666.04 337.46
11/06/12 04:51:19 -58941.62 64670.61 337.43
11/06/12 04:54:19 -58941.91 64671.35 337.39
11/06/12 04:57:19 -58937.96 64675.93 337.37
11/06/12 05:00:19 -58938.25 64676.67 337.34
11/06/12 05:03:19 -58934.34 64681.23 337.31
11/06/12 05:06:19 -58934.62 64681.96 337.28
11/06/12 05:09:19 -58930.70 64686.53 337.25
11/06/12 05:12:19 -58926.77 64691.12 337.22
11/06/12 05:15:19 -58927.06 64691.84 337.19
11/06/12 05:18:19 -58923.12 64696.41 337.16
11/06/12 05:21:19 -58923.41 64697.16 337.14
11/06/12 05:24:19 -58919.48 64701.72 337.11
11/06/12 05:27:19 -58919.77 64702.45 337.08
11/06/12 05:30:19 -58915.85 64707.02 337.05
11/06/12 05:33:19 -58916.14 64707.75 337.02
11/06/12 05:36:19 -58912.20 64712.34 336.99
11/06/12 05:39:19 -58912.48 64713.07 336.96
11/06/12 05:42:19 -58908.55 64717.63 336.93
11/06/12 05:45:19 -58908.84 64718.37 336.91
11/06/12 05:48:19 -58904.93 64722.93 336.88
11/06/12 05:51:19 -58905.21 64723.66 336.85
11/06/12 05:54:19 -58901.28 64728.25 336.82
11/06/12 05:57:19 -58897.35 64732.81 336.79
11/06/12 06:00:19 -58897.64 64733.54 336.76
11/06/12 06:03:19 -58893.71 64738.12 336.73
11/06/12 06:06:19 -58894.00 64738.85 336.70
11/06/12 06:09:19 -58890.06 64743.43 336.67
11/06/12 06:12:19 -58890.35 64744.15 336.64
11/06/12 06:15:19 -58886.43 64748.72 336.62
11/06/12 06:18:19 -58886.71 64749.45 336.59
11/06/12 06:21:19 -58882.77 64754.02 336.56
11/06/12 06:24:19 -58883.06 64754.77 336.53
11/06/12 06:27:19 -58879.14 64759.33 336.50
11/06/12 06:30:19 -58879.43 64760.05 336.47
11/06/12 06:33:19 -58875.50 64764.63 336.44
11/06/12 06:36:19 -58875.79 64765.37 336.41
11/06/12 06:39:19 -58871.85 64769.94 336.38
11/06/12 06:42:19 -58867.92 64774.50 336.36
11/06/12 06:45:19 -58868.21 64775.23 336.33
11/06/12 06:48:19 -58864.27 64779.82 336.30
11/06/12 06:51:19 -58864.55 64780.55 336.27
11/06/12 06:54:19 -58860.62 64785.11 336.24
11/06/12 06:57:19 -58860.91 64785.84 336.21
11/06/12 07:00:19 -58856.98 64790.41 336.18
11/06/12 07:03:19 -58857.27 64791.15 336.16
11/06/12 07:06:19 -58853.34 64795.72 336.12
11/06/12 07:09:19 -58853.63 64796.45 336.10
11/06/12 07:12:19 -58849.70 64801.02 336.07
11/06/12 07:15:19 -58849.98 64801.76 336.04
11/06/12 07:18:19 -58846.04 64806.32 336.01
11/06/12 07:21:19 -58846.33 64807.05 335.98
11/06/12 07:24:19 -58842.40 64811.62 335.96
11/06/12 07:27:19 -58838.46 64816.20 335.93
11/06/12 07:30:19 -58838.74 64816.93 335.90
11/06/12 07:33:19 -58834.82 64821.50 335.87
11/06/12 07:36:19 -58835.10 64822.22 335.84
11/06/12 07:39:19 -58831.16 64826.80 335.81
11/06/12 07:42:19 -58831.45 64827.53 335.78
11/06/12 07:45:19 -58827.52 64832.09 335.75
11/06/12 07:48:19 -58827.80 64832.82 335.72
11/06/12 07:51:19 -58823.87 64837.39 335.69
11/06/12 07:54:19 -58824.16 64838.12 335.66
11/06/12 07:57:19 -58820.21 64842.69 335.64
11/06/12 08:00:19 -58820.50 64843.41 335.61
11/06/12 08:03:19 -58816.58 64847.98 335.58
11/06/12 08:06:19 -58816.86 64848.73 335.55
11/06/12 08:09:19 -58812.92 64853.28 335.52
11/06/12 08:12:19 -58808.98 64857.85 335.49
11/06/12 08:15:19 -58809.27 64858.59 335.46
11/06/12 08:18:19 -58805.32 64863.16 335.43
11/06/12 08:21:19 -58805.61 64863.89 335.40
11/06/12 08:24:19 -58801.70 64868.45 335.38
11/06/12 08:27:19 -58801.97 64869.18 335.35
11/06/12 08:30:19 -58798.02 64873.76 335.32
11/06/12 08:33:19 -58798.32 64874.50 335.29
11/06/12 08:36:19 -58794.38 64879.04 335.26
11/06/12 08:39:19 -58794.66 64879.78 335.23
11/06/12 08:42:19 -58790.74 64884.34 335.20
11/06/12 08:45:19 -58791.02 64885.07 335.17
11/06/12 08:48:19 -58787.07 64889.65 335.14
11/06/12 08:51:19 -58787.37 64890.38 335.12
11/06/12 08:54:19 -58783.42 64894.95 335.09
11/06/12 08:57:19 -58779.48 64899.50 335.06
11/06/12 09:00:19 -58779.78 64900.23 335.03
11/06/12 09:03:19 -58775.84 64904.80 335.00
11/06/12 09:06:19 -58776.12 64905.53 334.97
11/06/12 09:09:19 -58772.18 64910.10 334.94
11/06/12 09:12:19 -58772.47 64910.85 334.92
11/06/12 09:15:19 -58768.52 64915.40 334.88
11/06/12 09:18:19 -58768.81 64916.14 334.86
11/06/12 09:21:19 -58764.88 64920.70 334.83
11/06/12 09:24:19 -58765.16 64921.43 334.80
11/06/12 09:27:19 -58761.22 64925.98 334.77
11/06/12 09:30:19 -58761.51 64926.71 334.74
11/06/12 09:33:19 -58757.57 64931.30 334.71
11/06/12 09:36:19 -58757.86 64932.03 334.68
11/06/12 09:39:19 -58753.91 64936.58 334.66
11/06/12 09:42:19 -58749.97 64941.15 334.63
11/06/12 09:45:19 -58750.25 64941.88 334.60
11/06/12 09:48:19 -58746.32 64946.44 334.57
11/06/12 09:51:19 -58746.60 64947.18 334.54
11/06/12 09:54:19 -58742.64 64951.75 334.51
11/06/12 09:57:19 -58742.93 64952.48 334.48
11/06/12 10:00:19 -58739.00 64957.03 334.45
11/06/12 10:03:19 -58739.28 64957.75 334.42
11/06/12 10:06:19 -58735.34 64962.33 334.40
11/06/12 10:09:19 -58735.63 64963.07 334.37
11/06/12 10:12:19 -58731.68 64967.62 334.34
11/06/12 10:15:19 -58731.98 64968.37 334.31
11/06/12 10:18:19 -58728.05 64972.90 334.28
11/06/12 10:21:19 -58728.33 64973.63 334.25
11/06/12 10:24:19 -58724.38 64978.21 334.22
11/06/12 10:27:19 -58720.42 64982.77 334.19
11/06/12 10:30:19 -58720.71 64983.52 334.16
11/06/12 10:33:19 -58716.78 64988.07 334.13
11/06/12 10:36:19 -58717.07 64988.80 334.11
11/06/12 10:39:19 -58713.11 64993.35 334.08
11/06/12 10:42:19 -58713.39 64994.09 334.05
11/06/12 10:45:19 -58709.46 64998.66 334.02
11/06/12 10:48:19 -58709.74 64999.38 333.99
11/06/12 10:51:19 -58705.79 65003.95 333.96
11/06/12 10:54:19 -58706.07 65004.68 333.93
11/06/12 10:57:19 -58702.13 65009.23 333.90
11/06/12 11:00:19 -58702.42 65009.98 333.88
11/06/12 11:03:19 -58698.48 65014.53 333.85
11/06/12 11:06:19 -58698.77 65015.27 333.82
11/06/12 11:09:19 -58694.81 65019.83 333.79
11/06/12 11:12:19 -58690.86 65024.38 333.76
11/06/12 11:15:19 -58691.16 65025.12 333.73
11/06/12 11:18:19 -58687.21 65029.66 333.70
11/06/12 11:21:19 -58687.50 65030.39 333.67
11/06/12 11:24:19 -58683.54 65034.97 333.64
11/06/12 11:27:19 -58683.83 65035.71 333.62
11/06/12 11:30:19 -58679.89 65040.26 333.59
11/06/12 11:33:19 -58680.18 65040.99 333.56
11/06/12 11:36:19 -58676.22 65045.55 333.53
11/06/12 11:39:19 -58676.52 65046.29 333.50
11/06/12 11:42:19 -58672.56 65050.82 333.47
11/06/12 11:45:19 -58672.86 65051.57 333.45
11/06/12 11:48:19 -58668.90 65056.14 333.41
11/06/12 11:51:19 -58669.18 65056.87 333.38
11/06/12 11:54:19 -58665.25 65061.43 333.36
11/06/12 11:57:19 -58661.29 65065.97 333.33
11/06/12 12:00:19 -58661.57 65066.72 333.30
11/06/12 12:03:19 -58657.61 65071.28 333.27
11/06/12 12:06:19 -58657.90 65072.02 333.24
11/06/12 12:09:19 -58653.96 65076.56 333.21
11/06/12 12:12:19 -58654.25 65077.30 333.18
11/06/12 12:15:19 -58650.30 65081.85 333.16
11/06/12 12:18:19 -58650.58 65082.59 333.12
11/06/12 12:21:19 -58646.62 65087.14 333.10
11/06/12 12:24:19 -58646.91 65087.88 333.07
11/06/12 12:27:19 -58642.97 65092.42 333.04
11/06/12 12:30:19 -58643.26 65093.17 333.01
11/06/12 12:33:19 -58639.30 65097.72 332.98
11/06/12 12:36:19 -58639.59 65098.46 332.96
11/06/12 12:39:19 -58635.64 65103.01 332.92
11/06/12 12:42:19 -58631.69 65107.55 332.89
11/06/12 12:45:19 -58631.98 65108.30 332.87
11/06/12 12:48:19 -58628.02 65112.86 332.84
11/06/12 12:51:19 -58628.30 65113.60 332.81
11/06/12 12:54:19 -58624.35 65118.14 332.78
11/06/12 12:57:19 -58624.63 65118.89 332.75
11/06/12 13:00:19 -58620.69 65123.43 332.72
11/06/12 13:03:19 -58620.98 65124.16 332.69
11/06/12 13:06:19 -58617.02 65128.72 332.67
11/06/12 13:09:19 -58617.30 65129.45 332.64
11/06/12 13:12:19 -58613.36 65134.00 332.61
11/06/12 13:15:19 -58613.64 65134.73 332.58
11/06/12 13:18:19 -58609.68 65139.30 332.55
11/06/12 13:21:19 -58609.96 65140.04 332.52
11/06/12 13:24:19 -58606.02 65144.58 332.49
11/06/12 13:27:19 -58602.07 65149.14 332.46
11/06/12 13:30:19 -58602.36 65149.87 332.44
11/06/12 13:33:19 -58598.39 65154.42 332.41
11/06/12 13:36:19 -58598.67 65155.15 332.38
11/06/12 13:39:19 -58594.72 65159.71 332.35
11/06/12 13:42:19 -58595.01 65160.45 332.32
11/06/12 13:45:19 -58591.06 65165.00 332.29
11/06/12 13:48:19 -58591.34 65165.74 332.26
11/06/12 13:51:19 -58587.39 65170.28 332.23
11/06/12 13:54:19 -58587.67 65171.02 332.20
11/06/12 13:57:19 -58583.72 65175.59 332.17
11/06/12 14:00:19 -58584.00 65176.32 332.14
11/06/12 14:03:19 -58580.04 65180.86 332.11
11/06/12 14:06:19 -58580.33 65181.60 332.09
11/06/12 14:09:19 -58576.37 65186.14 332.06
11/06/12 14:12:19 -58572.42 65190.69 332.03
11/06/12 14:15:19 -58572.71 65191.42 332.00
11/06/12 14:18:19 -58568.75 65195.98 331.97
11/06/12 14:21:19 -58569.03 65196.72 331.94
11/06/12 14:24:19 -58565.07 65201.27 331.92
11/06/12 14:27:19 -58565.36 65202.00 331.88
11/06/12 14:30:19 -58561.41 65206.55 331.86
11/06/12 14:33:19 -58561.69 65207.27 331.83
11/06/12 14:36:19 -58557.73 65211.83 331.80
11/06/12 14:39:19 -58558.02 65212.57 331.77
11/06/12 14:42:19 -58554.05 65217.13 331.74
11/06/12 14:45:19 -58554.34 65217.86 331.71
11/06/12 14:48:19 -58550.39 65222.40 331.68
11/06/12 14:51:19 -58550.68 65223.14 331.66
11/06/12 14:54:19 -58546.71 65227.70 331.63
11/06/12 14:57:19 -58542.76 65232.23 331.60
11/06/12 15:00:19 -58543.04 65232.97 331.57
11/06/12 15:03:19 -58539.09 65237.52 331.54
11/06/12 15:06:19 -58539.38 65238.26 331.51
11/06/12 15:09:19 -58535.41 65242.81 331.48
11/06/12 15:12:19 -58535.70 65243.54 331.46
11/06/12 15:15:19 -58531.73 65248.09 331.42
11/06/12 15:18:19 -58532.02 65248.83 331.39
11/06/12 15:21:19 -58528.05 65253.36 331.37
11/06/12 15:24:19 -58528.34 65254.10 331.34
11/06/12 15:27:19 -58524.39 65258.65 331.31
11/06/12 15:30:19 -58524.68 65259.40 331.28
11/06/12 15:33:19 -58520.70 65263.94 331.25
11/06/12 15:36:19 -58520.99 65264.67 331.22
11/06/12 15:39:19 -58517.03 65269.23 331.19
11/06/12 15:42:19 -58513.08 65273.77 331.16
11/06/12 15:45:19 -58513.36 65274.50 331.14
11/06/12 15:48:19 -58509.38 65279.05 331.11
11/06/12 15:51:19 -58509.67 65279.79 331.08
11/06/12 15:54:19 -58505.71 65284.34 331.05
11/06/12 15:57:19 -58505.99 65285.07 331.02
11/06/12 16:00:19 -58502.04 65289.61 330.99
11/06/12 16:03:19 -58502.33 65290.35 330.96
11/06/12 16:06:19 -58498.35 65294.90 330.93
11/06/12 16:09:19 -58498.64 65295.64 330.90
11/06/12 16:12:19 -58494.68 65300.17 330.88
11/06/12 16:15:19 -58494.98 65300.91 330.85
11/06/12 16:18:19 -58491.00 65305.46 330.82
11/06/12 16:21:19 -58491.30 65306.19 330.79
11/06/12 16:24:19 -58487.32 65310.73 330.76
11/06/12 16:27:19 -58483.36 65315.30 330.73
11/06/12 16:30:19 -58483.65 65316.02 330.71
11/06/12 16:33:19 -58479.69 65320.57 330.68
11/06/12 16:36:19 -58479.97 65321.30 330.65
11/06/12 16:39:19 -58476.01 65325.84 330.62
11/06/12 16:42:19 -58476.30 65326.57 330.59
11/06/12 16:45:19 -58472.33 65331.12 330.56
11/06/12 16:48:19 -58472.62 65331.86 330.53
11/06/12 16:51:19 -58468.64 65336.40 330.50
11/06/12 16:54:19 -58468.92 65337.14 330.47
11/06/12 16:57:19 -58464.97 65341.68 330.44
11/06/12 17:00:19 -58465.26 65342.41 330.42
11/06/12 17:03:19 -58461.28 65346.97 330.38
11/06/12 17:06:19 -58461.57 65347.70 330.36
11/06/12 17:09:19 -58457.61 65352.24 330.33
11/06/12 17:12:19 -58453.64 65356.79 330.30
11/06/12 17:15:19 -58453.93 65357.52 330.27
11/06/12 17:18:19 -58449.95 65362.07 330.24
11/06/12 17:21:19 -58450.24 65362.80 330.21
11/06/12 17:24:19 -58446.27 65367.35 330.19
11/06/12 17:27:19 -58446.56 65368.09 330.16
11/06/12 17:30:19 -58442.59 65372.62 330.13
11/06/12 17:33:19 -58442.88 65373.35 330.10
11/06/12 17:36:19 -58438.90 65377.91 330.07
11/06/12 17:39:19 -58439.19 65378.64 330.04
11/06/12 17:42:19 -58435.22 65383.18 330.01
11/06/12 17:45:19 -58435.51 65383.92 329.98
11/06/12 17:48:19 -58431.54 65388.45 329.96
11/06/12 17:51:19 -58431.84 65389.18 329.93
11/06/12 17:54:19 -58427.85 65393.73 329.90
11/06/12 17:57:19 -58423.88 65398.29 329.87
11/06/12 18:00:19 -58424.17 65399.02 329.84
11/06/12 18:03:19 -58420.20 65403.56 329.81
11/06/12 18:06:19 -58420.49 65404.29 329.78
11/06/12 18:09:19 -58416.52 65408.84 329.75
11/06/12 18:12:19 -58416.80 65409.57 329.72
11/06/12 18:15:19 -58412.84 65414.11 329.70
11/06/12 18:18:19 -58413.12 65414.84 329.67
11/06/12 18:21:19 -58409.14 65419.39 329.64
11/06/12 18:24:19 -58409.42 65420.12 329.61
11/06/12 18:27:19 -58405.46 65424.65 329.58
11/06/12 18:30:19 -58405.74 65425.39 329.55
11/06/12 18:33:19 -58401.77 65429.93 329.52
11/06/12 18:36:19 -58402.07 65430.67 329.49
11/06/12 18:39:19 -58398.09 65435.21 329.46
11/06/12 18:42:19 -58394.11 65439.76 329.44
11/06/12 18:45:19 -58394.40 65440.49 329.41
11/06/12 18:48:19 -58390.43 65445.02 329.38
11/06/12 18:51:19 -58390.72 65445.77 329.35
11/06/12 18:54:19 -58386.74 65450.30 329.32
11/06/12 18:57:19 -58387.04 65451.04 329.29
11/06/12 19:00:19 -58383.06 65455.57 329.26
11/06/12 19:03:19 -58383.35 65456.31 329.23
11/06/12 19:06:19 -58379.38 65460.85 329.21
11/06/12 19:09:19 -58379.66 65461.59 329.18
11/06/12 19:12:19 -58375.68 65466.12 329.15
11/06/12 19:15:19 -58375.97 65466.87 329.12
11/06/12 19:18:19 -58371.99 65471.40 329.09
11/06/12 19:21:19 -58372.28 65472.14 329.06
11/06/12 19:24:19 -58368.32 65476.66 329.03
11/06/12 19:27:19 -58364.32 65481.22 329.00
11/06/12 19:30:19 -58364.61 65481.95 328.97
11/06/12 19:33:19 -58360.63 65486.50 328.95
11/06/12 19:36:19 -58360.91 65487.23 328.92
11/06/12 19:39:19 -58356.96 65491.75 328.89
11/06/12 19:42:19 -58357.24 65492.49 328.86
11/06/12 19:45:19 -58353.26 65497.03 328.83
11/06/12 19:48:19 -58353.55 65497.76 328.80
11/06/12 19:51:19 -58349.55 65502.32 328.77
11/06/12 19:54:19 -58349.84 65503.05 328.75
11/06/12 19:57:19 -58345.88 65507.57 328.71
11/06/12 20:00:19 -58346.17 65508.30 328.69
11/06/12 20:03:19 -58342.19 65512.86 328.66
11/06/12 20:06:19 -58342.48 65513.59 328.63
11/06/12 20:09:19 -58338.48 65518.13 328.60
11/06/12 20:12:19 -58334.52 65522.65 328.57
11/06/12 20:15:19 -58334.80 65523.40 328.54
11/06/12 20:18:19 -58330.82 65527.92 328.51
11/06/12 20:21:19 -58331.11 65528.67 328.48
11/06/12 20:24:19 -58327.12 65533.21 328.46
11/06/12 20:27:19 -58327.41 65533.94 328.42
11/06/12 20:30:19 -58323.45 65538.46 328.40
11/06/12 20:33:19 -58323.73 65539.21 328.37
11/06/12 20:36:19 -58319.73 65543.75 328.34
11/06/12 20:39:19 -58320.02 65544.49 328.31
11/06/12 20:42:19 -58316.05 65549.02 328.28
11/06/12 20:45:19 -58316.33 65549.75 328.25
11/06/12 20:48:19 -58312.36 65554.27 328.22
11/06/12 20:51:19 -58312.66 65555.02 328.20
11/06/12 20:54:19 -58308.66 65559.58 328.17
11/06/12 20:57:19 -58304.70 65564.09 328.14
11/06/12 21:00:19 -58304.98 65564.83 328.11
11/06/12 21:03:19 -58300.99 65569.37 328.08
11/06/12 21:06:19 -58301.29 65570.10 328.05
11/06/12 21:09:19 -58297.30 65574.64 328.02
11/06/12 21:12:19 -58297.59 65575.38 327.99
11/06/12 21:15:19 -58293.61 65579.91 327.96
11/06/12 21:18:19 -58293.89 65580.63 327.93
11/06/12 21:21:19 -58289.91 65585.16 327.91
11/06/12 21:24:19 -58290.20 65585.91 327.88
11/06/12 21:27:19 -58286.21 65590.45 327.85
11/06/12 21:30:19 -58286.49 65591.19 327.82
11/06/12 21:33:19 -58282.52 65595.71 327.79
11/06/12 21:36:19 -58282.80 65596.44 327.76
11/06/12 21:39:19 -58278.81 65600.98 327.73
11/06/12 21:42:19 -58274.82 65605.52 327.70
11/06/12 21:45:19 -58275.11 65606.26 327.68
11/06/12 21:48:19 -58271.14 65610.77 327.65
11/06/12 21:51:19 -58271.43 65611.52 327.62
11/06/12 21:54:19 -58267.43 65616.05 327.59
11/06/12 21:57:19 -58267.73 65616.78 327.56
11/06/12 22:00:19 -58263.73 65621.32 327.53
11/06/12 22:03:19 -58264.01 65622.06 327.50
11/06/12 22:06:19 -58260.04 65626.59 327.47
11/06/12 22:09:19 -58260.33 65627.32 327.45
11/06/12 22:12:19 -58256.34 65631.84 327.42
11/06/12 22:15:19 -58256.62 65632.59 327.39
11/06/12 22:18:19 -58252.64 65637.13 327.36
11/06/12 22:21:19 -58252.93 65637.87 327.33
11/06/12 22:24:19 -58248.95 65642.39 327.30
11/06/12 22:27:19 -58244.95 65646.92 327.27
11/06/12 22:30:19 -58245.24 65647.66 327.24
11/06/12 22:33:19 -58241.25 65652.19 327.21
11/06/12 22:36:19 -58241.54 65652.93 327.18
11/06/12 22:39:19 -58237.56 65657.45 327.16
11/06/12 22:42:19 -58237.85 65658.19 327.13
11/06/12 22:45:19 -58233.85 65662.73 327.10
11/06/12 22:48:19 -58234.14 65663.46 327.07
11/06/12 22:51:19 -58230.17 65667.98 327.04
11/06/12 22:54:19 -58230.45 65668.72 327.01
11/06/12 22:57:19 -58226.46 65673.27 326.98
11/06/12 23:00:19 -58226.75 65674.00 326.96
11/06/12 23:03:19 -58222.75 65678.51 326.92
11/06/12 23:06:19 -58223.04 65679.25 326.90
11/06/12 23:09:19 -58219.06 65683.77 326.87
11/06/12 23:12:19 -58215.06 65688.31 326.84
11/06/12 23:15:19 -58215.36 65689.05 326.81
11/06/12 23:18:19 -58211.35 65693.58 326.78
11/06/12 23:21:19 -58211.64 65694.32 326.75
11/06/12 23:24:19 -58207.67 65698.83 326.72
11/06/12 23:27:19 -58207.96 65699.58 326.69
11/06/12 23:30:19 -58203.95 65704.11 326.67
11/06/12 23:33:19 -58204.24 65704.85 326.64
11/06/12 23:36:19 -58200.25 65709.37 326.61
11/06/12 23:39:19 -58200.54 65710.12 326.58
11/06/12 23:42:19 -58196.55 65714.62 326.55
11/06/12 23:45:19 -58196.84 65715.38 326.52
11/06/12 23:48:19 -58192.85 65719.90 326.49
11/06/12 23:51:19 -58193.14 65720.62 326.46
11/06/12 23:54:19 -58189.14 65725.17 326.44
11/06/12 23:57:19 -58185.15 65729.68 326.41
11/06/13 00:00:19 -58185.44 65730.43 326.38
11/06/13 00:03:19 -58181.44 65734.95 326.35
11/06/13 00:06:19 -58181.73 65735.69 326.32
11/06/13 00:09:19 -58177.73 65740.21 326.29
11/06/13 00:12:19 -58178.03 65740.95 326.26
11/06/13 00:15:19 -58174.03 65745.48 326.23
11/06/13 00:18:19 -58174.32 65746.22 326.21
11/06/13 00:21:19 -58170.32 65750.75 326.18
11/06/13 00:24:19 -58170.61 65751.48 326.15
11/06/13 00:27:19 -58166.62 65756.01 326.12
11/06/13 00:30:19 -58166.91 65756.73 326.09
11/06/13 00:33:19 -58162.92 65761.27 326.06
11/06/13 00:36:19 -58163.21 65762.01 326.03
11/06/13 00:39:19 -58159.20 65766.54 326.00
11/06/13 00:42:19 -58155.21 65771.07 325.97
11/06/13 00:45:19 -58155.50 65771.80 325.95
11/06/13 00:48:19 -58151.50 65776.32 325.92
11/06/13 00:51:19 -58151.79 65777.05 325.89
11/06/13 00:54:19 -58147.79 65781.60 325.86
11/06/13 00:57:19 -58148.09 65782.33 325.83
11/06/13 01:00:19 -58144.09 65786.84 325.80
11/06/13 01:03:19 -58144.38 65787.58 325.77
11/06/13 01:06:19 -58140.38 65792.10 325.74
11/06/13 01:09:19 -58140.67 65792.84 325.71
11/06/13 01:12:19 -58136.67 65797.36 325.69
11/06/13 01:15:19 -58136.96 65798.10 325.65
11/06/13 01:18:19 -58132.96 65802.61 325.63
11/06/13 01:21:19 -58133.25 65803.35 325.60
11/06/13 01:24:19 -58129.25 65807.89 325.57
11/06/13 01:27:19 -58125.26 65812.41 325.54
11/06/13 01:30:19 -58125.55 65813.15 325.51
11/06/13 01:33:19 -58121.55 65817.66 325.48
11/06/13 01:36:19 -58121.84 65818.40 325.46
11/06/13 01:39:19 -58117.84 65822.93 325.43
11/06/13 01:42:19 -58118.12 65823.66 325.40
11/06/13 01:45:19 -58114.12 65828.19 325.37
11/06/13 01:48:19 -58114.41 65828.92 325.34
11/06/13 01:51:19 -58110.41 65833.45 325.31
11/06/13 01:54:19 -58110.70 65834.18 325.28
11/06/13 01:57:19 -58106.70 65838.72 325.25
11/06/13 02:00:19 -58106.98 65839.45 325.22
11/06/13 02:03:19 -58102.99 65843.95 325.20
11/06/13 02:06:19 -58103.29 65844.70 325.17
11/06/13 02:09:19 -58099.27 65849.23 325.14
11/06/13 02:12:19 -58095.29 65853.75 325.11
11/06/13 02:15:19 -58095.57 65854.48 325.08
11/06/13 02:18:19 -58091.57 65859.01 325.05
11/06/13 02:21:19 -58091.85 65859.74 325.02
11/06/13 02:24:19 -58087.85 65864.25 324.99
11/06/13 02:27:19 -58088.14 65865.00 324.96
11/06/13 02:30:19 -58084.14 65869.52 324.94
11/06/13 02:33:19 -58084.43 65870.26 324.91
11/06/13 02:36:19 -58080.42 65874.79 324.88
11/06/13 02:39:19 -58080.72 65875.52 324.85
11/06/13 02:42:19 -58076.71 65880.03 324.82
11/06/13 02:45:19 -58077.00 65880.78 324.79
11/06/13 02:48:19 -58073.00 65885.29 324.76
11/06/13 02:51:19 -58073.29 65886.02 324.73
11/06/13 02:54:19 -58069.29 65890.54 324.71
11/06/13 02:57:19 -58065.27 65895.07 324.68
11/06/13 03:00:19 -58065.57 65895.80 324.65
11/06/13 03:03:19 -58061.56 65900.34 324.62
11/06/13 03:06:19 -58061.85 65901.06 324.59
11/06/13 03:09:19 -58057.86 65905.58 324.56
11/06/13 03:12:19 -58058.14 65906.33 324.53
11/06/13 03:15:19 -58054.13 65910.84 324.50
11/06/13 03:18:19 -58054.42 65911.58 324.47
11/06/13 03:21:19 -58050.41 65916.09 324.45
11/06/13 03:24:19 -58050.70 65916.84 324.42
11/06/13 03:27:19 -58046.70 65921.36 324.39
11/06/13 03:30:19 -58046.99 65922.09 324.36
11/06/13 03:33:19 -58042.99 65926.61 324.33
11/06/13 03:36:19 -58043.29 65927.34 324.30
11/06/13 03:39:19 -58039.26 65931.88 324.27
11/06/13 03:42:19 -58035.27 65936.38 324.25
11/06/13 03:45:19 -58035.55 65937.12 324.21
11/06/13 03:48:19 -58031.54 65941.63 324.19
11/06/13 03:51:19 -58031.84 65942.37 324.16
11/06/13 03:54:19 -58027.82 65946.88 324.13
11/06/13 03:57:19 -58028.11 65947.62 324.10
11/06/13 04:00:19 -58024.11 65952.15 324.07
11/06/13 04:03:19 -58024.40 65952.90 324.04
11/06/13 04:06:19 -58020.38 65957.40 324.01
11/06/13 04:09:19 -58020.68 65958.14 323.98
11/06/13 04:12:19 -58016.67 65962.65 323.96
11/06/13 04:15:19 -58016.96 65963.38 323.93
11/06/13 04:18:19 -58012.95 65967.91 323.90
11/06/13 04:21:19 -58013.24 65968.64 323.87
11/06/13 04:24:19 -58009.23 65973.16 323.84
11/06/13 04:27:19 -58005.21 65977.67 323.81
11/06/13 04:30:19 -58005.50 65978.42 323.78
11/06/13 04:33:19 -58001.51 65982.93 323.75
11/06/13 04:36:19 -58001.80 65983.66 323.72
11/06/13 04:39:19 -57997.78 65988.18 323.69
11/06/13 04:42:19 -57998.07 65988.91 323.67
11/06/13 04:45:19 -57994.05 65993.44 323.64
11/06/13 04:48:19 -57994.34 65994.18 323.61
11/06/13 04:51:19 -57990.34 65998.69 323.58
11/06/13 04:54:19 -57990.63 65999.42 323.55
11/06/13 04:57:19 -57986.61 66003.94 323.52
11/06/13 05:00:19 -57986.90 66004.67 323.49
11/06/13 05:03:19 -57982.90 66009.19 323.46
11/06/13 05:06:19 -57983.19 66009.94 323.44
11/06/13 05:09:19 -57979.16 66014.45 323.41
11/06/13 05:12:19 -57975.16 66018.96 323.38
11/06/13 05:15:19 -57975.45 66019.69 323.35
11/06/13 05:18:19 -57971.44 66024.20 323.32
11/06/13 05:21:19 -57971.72 66024.95 323.29
11/06/13 05:24:19 -57967.71 66029.45 323.26
11/06/13 05:27:19 -57968.00 66030.20 323.23
11/06/13 05:30:19 -57964.00 66034.71 323.21
11/06/13 05:33:19 -57964.28 66035.45 323.18
11/06/13 05:36:19 -57960.27 66039.96 323.15
11/06/13 05:39:19 -57960.56 66040.70 323.12
11/06/13 05:42:19 -57956.55 66045.22 323.09
11/06/13 05:45:19 -57956.83 66045.95 323.06
11/06/13 05:48:19 -57952.82 66050.46 323.03
11/06/13 05:51:19 -57953.11 66051.20 323.00
11/06/13 05:54:19 -57949.09 66055.72 322.97
11/06/13 05:57:19 -57945.08 66060.23 322.94
11/06/13 06:00:19 -57945.37 66060.96 322.91
11/06/13 06:03:19 -57941.35 66065.48 322.89
11/06/13 06:06:19 -57941.64 66066.22 322.86
11/06/13 06:09:19 -57937.63 66070.73 322.83
11/06/13 06:12:19 -57937.92 66071.46 322.80
11/06/13 06:15:19 -57933.90 66075.98 322.77
11/06/13 06:18:19 -57934.20 66076.71 322.74
11/06/13 06:21:19 -57930.17 66081.23 322.71
11/06/13 06:24:19 -57930.45 66081.98 322.69
11/06/13 06:27:19 -57926.45 66086.48 322.65
11/06/13 06:30:19 -57926.74 66087.21 322.63
11/06/13 06:33:19 -57922.72 66091.72 322.60
11/06/13 06:36:19 -57923.02 66092.45 322.57
11/06/13 06:39:19 -57918.98 66096.98 322.54
11/06/13 06:42:19 -57914.98 66101.48 322.51
11/06/13 06:45:19 -57915.27 66102.22 322.48
11/06/13 06:48:19 -57911.26 66106.73 322.46
11/06/13 06:51:19 -57911.54 66107.45 322.43
11/06/13 06:54:19 -57907.51 66111.99 322.40
11/06/13 06:57:19 -57907.80 66112.73 322.37
11/06/13 07:00:19 -57903.80 66117.23 322.34
11/06/13 07:03:19 -57904.09 66117.96 322.31
11/06/13 07:06:19 -57900.05 66122.47 322.28
11/06/13 07:09:19 -57900.34 66123.22 322.25
11/06/13 07:12:19 -57896.34 66127.72 322.22
11/06/13 07:15:19 -57896.63 66128.45 322.20
11/06/13 07:18:19 -57892.61 66132.96 322.17
11/06/13 07:21:19 -57892.90 66133.70 322.14
11/06/13 07:24:19 -57888.87 66138.23 322.11
11/06/13 07:27:19 -57884.85 66142.73 322.08
11/06/13 07:30:19 -57885.15 66143.46 322.05
11/06/13 07:33:19 -57881.12 66147.97 322.03
11/06/13 07:36:19 -57881.41 66148.70 321.99
11/06/13 07:39:19 -57877.40 66153.22 321.96
11/06/13 07:42:19 -57877.69 66153.95 321.94
11/06/13 07:45:19 -57873.65 66158.47 321.91
11/06/13 07:48:19 -57873.94 66159.20 321.88
11/06/13 07:51:19 -57869.93 66163.70 321.85
11/06/13 07:54:19 -57870.21 66164.45 321.82
11/06/13 07:57:19 -57866.20 66168.96 321.79
11/06/13 08:00:19 -57866.49 66169.69 321.76
11/06/13 08:03:19 -57862.47 66174.20 321.73
11/06/13 08:06:19 -57862.76 66174.92 321.71
11/06/13 08:09:19 -57858.72 66179.44 321.67
11/06/13 08:12:19 -57854.71 66183.96 321.65
11/06/13 08:15:19 -57855.00 66184.69 321.62
11/06/13 08:18:19 -57850.98 66189.20 321.59
11/06/13 08:21:19 -57851.27 66189.93 321.56
11/06/13 08:24:19 -57847.25 66194.43 321.53
11/06/13 08:27:19 -57847.54 66195.18 321.50
11/06/13 08:30:19 -57843.50 66199.69 321.47
11/06/13 08:33:19 -57843.79 66200.42 321.45
11/06/13 08:36:19 -57839.77 66204.92 321.42
11/06/13 08:39:19 -57840.06 66205.66 321.39
11/06/13 08:42:19 -57836.04 66210.17 321.36
11/06/13 08:45:19 -57836.34 66210.91 321.33
11/06/13 08:48:19 -57832.30 66215.41 321.30
11/06/13 08:51:19 -57832.59 66216.15 321.27
11/06/13 08:54:19 -57828.58 66220.66 321.24
11/06/13 08:57:19 -57824.54 66225.17 321.21
11/06/13 09:00:19 -57824.83 66225.91 321.19
11/06/13 09:03:19 -57820.81 66230.39 321.16
11/06/13 09:06:19 -57821.10 66231.14 321.13
11/06/13 09:09:19 -57817.08 66235.64 321.10
11/06/13 09:12:19 -57817.37 66236.39 321.07
11/06/13 09:15:19 -57813.33 66240.90 321.04
11/06/13 09:18:19 -57813.62 66241.64 321.01
11/06/13 09:21:19 -57809.61 66246.13 320.98
11/06/13 09:24:19 -57809.89 66246.88 320.96
11/06/13 09:27:19 -57805.87 66251.38 320.93
11/06/13 09:30:19 -57806.16 66252.12 320.90
11/06/13 09:33:19 -57802.12 66256.62 320.87
11/06/13 09:36:19 -57802.41 66257.35 320.84
11/06/13 09:39:19 -57798.39 66261.85 320.81
11/06/13 09:42:19 -57794.36 66266.37 320.78
11/06/13 09:45:19 -57794.65 66267.10 320.75
11/06/13 09:48:19 -57790.62 66271.61 320.72
11/06/13 09:51:19 -57790.91 66272.33 320.70
11/06/13 09:54:19 -57786.89 66276.84 320.67
11/06/13 09:57:19 -57787.18 66277.59 320.64
11/06/13 10:00:19 -57783.14 66282.10 320.61
11/06/13 10:03:19 -57783.43 66282.83 320.58
11/06/13 10:06:19 -57779.41 66287.32 320.55
11/06/13 10:09:19 -57779.69 66288.07 320.52
11/06/13 10:12:19 -57775.67 66292.56 320.50
11/06/13 10:15:19 -57775.96 66293.30 320.47
11/06/13 10:18:19 -57771.93 66297.80 320.44
11/06/13 10:21:19 -57772.23 66298.54 320.41
11/06/13 10:24:19 -57768.18 66303.05 320.38
11/06/13 10:27:19 -57764.16 66307.55 320.35
11/06/13 10:30:19 -57764.45 66308.29 320.32
11/06/13 10:33:19 -57760.42 66312.78 320.29
11/06/13 10:36:19 -57760.70 66313.52 320.26
11/06/13 10:39:19 -57756.67 66318.02 320.23
11/06/13 10:42:19 -57756.96 66318.77 320.21
11/06/13 10:45:19 -57752.94 66323.27 320.18
11/06/13 10:48:19 -57753.23 66324.00 320.15
11/06/13 10:51:19 -57749.19 66328.51 320.12
11/06/13 10:54:19 -57749.47 66329.26 320.09
11/06/13 10:57:19 -57745.44 66333.75 320.06
11/06/13 11:00:19 -57745.73 66334.48 320.03
11/06/13 11:03:19 -57741.71 66338.98 320.01
11/06/13 11:06:19 -57742.00 66339.71 319.97
11/06/13 11:09:19 -57737.95 66344.23 319.95
11/06/13 11:12:19 -57733.94 66348.72 319.92
11/06/13 11:15:19 -57734.23 66349.45 319.89
11/06/13 11:18:19 -57730.19 66353.95 319.86
11/06/13 11:21:19 -57730.47 66354.70 319.83
11/06/13 11:24:19 -57726.44 66359.20 319.80
11/06/13 11:27:19 -57726.73 66359.94 319.77
11/06/13 11:30:19 -57722.70 66364.43 319.74
11/06/13 11:33:19 -57722.99 66365.18 319.71
11/06/13 11:36:19 -57718.95 66369.67 319.69
11/06/13 11:39:19 -57719.23 66370.41 319.66
11/06/13 11:42:19 -57715.21 66374.91 319.63
11/06/13 11:45:19 -57715.50 66375.66 319.60
11/06/13 11:48:19 -57711.47 66380.14 319.57
11/06/13 11:51:19 -57711.76 66380.88 319.54
11/06/13 11:54:19 -57707.73 66385.37 319.51
11/06/13 11:57:19 -57703.68 66389.88 319.49
11/06/13 12:00:19 -57703.96 66390.62 319.46
11/06/13 12:03:19 -57699.94 66395.11 319.43
11/06/13 12:06:19 -57700.23 66395.84 319.40
11/06/13 12:09:19 -57696.19 66400.34 319.37
11/06/13 12:12:19 -57696.48 66401.09 319.34
11/06/13 12:15:19 -57692.44 66405.59 319.31
11/06/13 12:18:19 -57692.73 66406.32 319.28
11/06/13 12:21:19 -57688.70 66410.81 319.25
11/06/13 12:24:19 -57689.00 66411.55 319.22
11/06/13 12:27:19 -57684.96 66416.06 319.20
11/06/13 12:30:19 -57685.24 66416.80 319.17
11/06/13 12:33:19 -57681.20 66421.28 319.14
11/06/13 12:36:19 -57681.48 66422.03 319.11
11/06/13 12:39:19 -57677.46 66426.52 319.08
11/06/13 12:42:19 -57673.41 66431.02 319.05
11/06/13 12:45:19 -57673.71 66431.77 319.02
11/06/13 12:48:19 -57669.66 66436.26 318.99
11/06/13 12:51:19 -57669.95 66436.99 318.97
11/06/13 12:54:19 -57665.91 66441.48 318.94
11/06/13 12:57:19 -57666.20 66442.22 318.91
11/06/13 13:00:19 -57662.16 66446.73 318.88
11/06/13 13:03:19 -57662.45 66447.46 318.85
11/06/13 13:06:19 -57658.41 66451.96 318.82
11/06/13 13:09:19 -57658.70 66452.70 318.79
11/06/13 13:12:19 -57654.67 66457.19 318.76
11/06/13 13:15:19 -57654.95 66457.91 318.73
11/06/13 13:18:19 -57650.92 66462.41 318.71
11/06/13 13:21:19 -57651.20 66463.16 318.68
11/06/13 13:24:19 -57647.17 66467.65 318.65
11/06/13 13:27:19 -57643.13 66472.15 318.62
11/06/13 13:30:19 -57643.42 66472.89 318.59
11/06/13 13:33:19 -57639.38 66477.38 318.56
11/06/13 13:36:19 -57639.66 66478.12 318.54
11/06/13 13:39:19 -57635.63 66482.62 318.50
11/06/13 13:42:19 -57635.92 66483.34 318.48
11/06/13 13:45:19 -57631.88 66487.84 318.45
11/06/13 13:48:19 -57632.17 66488.57 318.42
11/06/13 13:51:19 -57628.11 66493.09 318.39
11/06/13 13:54:19 -57628.40 66493.83 318.36
11/06/13 13:57:19 -57624.37 66498.30 318.33
11/06/13 14:00:19 -57624.66 66499.04 318.30
11/06/13 14:03:19 -57620.62 66503.55 318.28
11/06/13 14:06:19 -57620.90 66504.27 318.25
11/06/13 14:09:19 -57616.85 66508.79 318.22
11/06/13 14:12:19 -57612.82 66513.27 318.19
11/06/13 14:15:19 -57613.11 66513.99 318.16
11/06/13 14:18:19 -57609.06 66518.48 318.13
11/06/13 14:21:19 -57609.35 66519.23 318.10
11/06/13 14:24:19 -57605.31 66523.73 318.07
11/06/13 14:27:19 -57605.59 66524.46 318.04
11/06/13 14:30:19 -57601.55 66528.95 318.01
11/06/13 14:33:19 -57601.84 66529.69 317.98
11/06/13 14:36:19 -57597.80 66534.20 317.96
11/06/13 14:39:19 -57598.08 66534.93 317.93
11/06/13 14:42:19 -57594.04 66539.41 317.90
11/06/13 14:45:19 -57594.32 66540.16 317.87
11/06/13 14:48:19 -57590.28 66544.65 317.84
11/06/13 14:51:19 -57590.57 66545.39 317.81
11/06/13 14:54:19 -57586.53 66549.87 317.78
11/06/13 14:57:19 -57582.48 66554.36 317.75
11/06/13 15:00:19 -57582.76 66555.10 317.73
11/06/13 15:03:19 -57578.73 66559.59 317.70
11/06/13 15:06:19 -57579.02 66560.34 317.67
11/06/13 15:09:19 -57574.96 66564.83 317.64
11/06/13 15:12:19 -57575.26 66565.55 317.61
11/06/13 15:15:19 -57571.21 66570.05 317.58
11/06/13 15:18:19 -57571.51 66570.78 317.55
11/06/13 15:21:19 -57567.46 66575.29 317.53
11/06/13 15:24:19 -57567.75 66576.02 317.50
11/06/13 15:27:19 -57563.70 66580.52 317.47
11/06/13 15:30:19 -57563.98 66581.25 317.44
11/06/13 15:33:19 -57559.95 66585.73 317.41
11/06/13 15:36:19 -57560.24 66586.48 317.38
11/06/13 15:39:19 -57556.18 66590.96 317.35
11/06/13 15:42:19 -57552.14 66595.45 317.32
11/06/13 15:45:19 -57552.42 66596.20 317.29
11/06/13 15:48:19 -57548.38 66600.67 317.26
11/06/13 15:51:19 -57548.67 66601.42 317.23
11/06/13 15:54:19 -57544.62 66605.91 317.21
11/06/13 15:57:19 -57544.90 66606.64 317.18
11/06/13 16:00:19 -57540.86 66611.14 317.15
11/06/13 16:03:19 -57541.14 66611.88 317.12
11/06/13 16:06:19 -57537.09 66616.36 317.09
11/06/13 16:09:19 -57537.38 66617.10 317.06
11/06/13 16:12:19 -57533.33 66621.59 317.03
11/06/13 16:15:19 -57533.62 66622.32 317.00
11/06/13 16:18:19 -57529.57 66626.82 316.98
11/06/13 16:21:19 -57529.86 66627.55 316.95
11/06/13 16:24:19 -57525.82 66632.02 316.92
11/06/13 16:27:19 -57521.75 66636.53 316.89
11/06/13 16:30:19 -57522.05 66637.27 316.86
11/06/13 16:33:19 -57518.00 66641.75 316.83
11/06/13 16:36:19 -57518.29 66642.50 316.80
11/06/13 16:39:19 -57514.25 66646.97 316.78
11/06/13 16:42:19 -57514.53 66647.71 316.74
11/06/13 16:45:19 -57510.48 66652.20 316.72
11/06/13 16:48:19 -57510.77 66652.95 316.69
11/06/13 16:51:19 -57506.71 66657.43 316.66
11/06/13 16:54:19 -57507.00 66658.17 316.63
11/06/13 16:57:19 -57502.95 66662.64 316.60
11/06/13 17:00:19 -57503.24 66663.40 316.57
11/06/13 17:03:19 -57499.19 66667.88 316.54
11/06/13 17:06:19 -57499.48 66668.61 316.52
11/06/13 17:09:19 -57495.43 66673.10 316.49
11/06/13 17:12:19 -57491.37 66677.59 316.46
11/06/13 17:15:19 -57491.65 66678.31 316.42
11/06/13 17:18:19 -57487.61 66682.80 316.40
11/06/13 17:21:19 -57487.89 66683.55 316.37
11/06/13 17:24:19 -57483.84 66688.03 316.34
11/06/13 17:27:19 -57484.13 66688.77 316.31
11/06/13 17:30:19 -57480.08 66693.24 316.29
11/06/13 17:33:19 -57480.37 66693.98 316.25
11/06/13 17:36:19 -57476.30 66698.48 316.22
11/06/13 17:39:19 -57476.60 66699.22 316.20
11/06/13 17:42:19 -57472.55 66703.70 316.17
11/06/13 17:45:19 -57472.84 66704.43 316.14
11/06/13 17:48:19 -57468.78 66708.92 316.11
11/06/13 17:51:19 -57469.07 66709.66 316.08
11/06/13 17:54:19 -57465.01 66714.16 316.05
11/06/13 17:57:19 -57460.96 66718.62 316.02
11/06/13 18:00:19 -57461.26 66719.36 316.00
11/06/13 18:03:19 -57457.18 66723.85 315.97
11/06/13 18:06:19 -57457.48 66724.59 315.94
11/06/13 18:09:19 -57453.43 66729.08 315.91
11/06/13 18:12:19 -57453.71 66729.82 315.88
11/06/13 18:15:19 -57449.66 66734.29 315.85
11/06/13 18:18:19 -57449.96 66735.04 315.83
11/06/13 18:21:19 -57445.89 66739.52 315.79
11/06/13 18:24:19 -57446.18 66740.27 315.76
11/06/13 18:27:19 -57442.11 66744.75 315.74
11/06/13 18:30:19 -57442.40 66745.48 315.71
11/06/13 18:33:19 -57438.36 66749.97 315.68
11/06/13 18:36:19 -57438.64 66750.71 315.65
11/06/13 18:39:19 -57434.59 66755.18 315.62
11/06/13 18:42:19 -57430.52 66759.67 315.59
11/06/13 18:45:19 -57430.81 66760.41 315.56
11/06/13 18:48:19 -57426.77 66764.89 315.54
11/06/13 18:51:19 -57427.05 66765.62 315.51
11/06/13 18:54:19 -57422.98 66770.11 315.47
11/06/13 18:57:19 -57423.27 66770.84 315.45
11/06/13 19:00:19 -57419.22 66775.32 315.42
11/06/13 19:03:19 -57419.51 66776.07 315.39
11/06/13 19:06:19 -57415.45 66780.54 315.36
11/06/13 19:09:19 -57415.74 66781.27 315.33
11/06/13 19:12:19 -57411.68 66785.77 315.30
11/06/13 19:15:19 -57411.97 66786.51 315.27
11/06/13 19:18:19 -57407.91 66790.97 315.25
11/06/13 19:21:19 -57408.20 66791.70 315.22
11/06/13 19:24:19 -57404.13 66796.20 315.19
11/06/13 19:27:19 -57400.07 66800.69 315.16
11/06/13 19:30:19 -57400.37 66801.41 315.13
11/06/13 19:33:19 -57396.30 66805.91 315.10
11/06/13 19:36:19 -57396.60 66806.64 315.07
11/06/13 19:39:19 -57392.53 66811.11 315.04
11/06/13 19:42:19 -57392.82 66811.84 315.01
11/06/13 19:45:19 -57388.75 66816.34 314.99
11/06/13 19:48:19 -57389.04 66817.08 314.96
11/06/13 19:51:19 -57384.99 66821.55 314.93
11/06/13 19:54:19 -57385.28 66822.30 314.90
11/06/13 19:57:19 -57381.21 66826.77 314.87
11/06/13 20:00:19 -57381.50 66827.50 314.84
11/06/13 20:03:19 -57377.43 66832.00 314.81
11/06/13 20:06:19 -57377.72 66832.73 314.79
11/06/13 20:09:19 -57373.67 66837.20 314.75
11/06/13 20:12:19 -57369.59 66841.68 314.73
11/06/13 20:15:19 -57369.88 66842.42 314.70
11/06/13 20:18:19 -57365.82 66846.90 314.67
11/06/13 20:21:19 -57366.11 66847.66 314.64
11/06/13 20:24:19 -57362.04 66852.12 314.61
11/06/13 20:27:19 -57362.34 66852.85 314.58
11/06/13 20:30:19 -57358.27 66857.32 314.55
11/06/13 20:33:19 -57358.57 66858.06 314.53
11/06/13 20:36:19 -57354.49 66862.55 314.49
11/06/13 20:39:19 -57354.78 66863.28 314.46
11/06/13 20:42:19 -57350.73 66867.77 314.44
11/06/13 20:45:19 -57351.02 66868.49 314.41
11/06/13 20:48:19 -57346.94 66872.98 314.38
11/06/13 20:51:19 -57347.23 66873.72 314.35
11/06/13 20:54:19 -57343.16 66878.20 314.32
11/06/13 20:57:19 -57339.11 66882.66 314.29
11/06/13 21:00:19 -57339.40 66883.40 314.27
11/06/13 21:03:19 -57335.32 66887.90 314.23
11/06/13 21:06:19 -57335.61 66888.63 314.21
11/06/13 21:09:19 -57331.55 66893.12 314.18
11/06/13 21:12:19 -57331.83 66893.84 314.15
11/06/13 21:15:19 -57327.77 66898.31 314.12
11/06/13 21:18:19 -57328.06 66899.05 314.09
11/06/13 21:21:19 -57323.99 66903.52 314.06
11/06/13 21:24:19 -57324.28 66904.27 314.03
11/06/13 21:27:19 -57320.22 66908.73 314.01
11/06/13 21:30:19 -57320.51 66909.48 313.98
11/06/13 21:33:19 -57316.44 66913.96 313.95
11/06/13 21:36:19 -57316.73 66914.70 313.92
11/06/13 21:39:19 -57312.66 66919.17 313.89
11/06/13 21:42:19 -57308.59 66923.65 313.86
11/06/13 21:45:19 -57308.88 66924.38 313.83
11/06/13 21:48:19 -57304.81 66928.86 313.80
11/06/13 21:51:19 -57305.10 66929.59 313.77
11/06/13 21:54:19 -57301.02 66934.08 313.74
11/06/13 21:57:19 -57301.31 66934.83 313.72
11/06/13 22:00:19 -57297.25 66939.28 313.69
11/06/13 22:03:19 -57297.55 66940.02 313.66
11/06/13 22:06:19 -57293.46 66944.51 313.63
11/06/13 22:09:19 -57293.75 66945.25 313.60
11/06/13 22:12:19 -57289.68 66949.71 313.57
11/06/13 22:15:19 -57289.98 66950.46 313.54
11/06/13 22:18:19 -57285.90 66954.93 313.51
11/06/13 22:21:19 -57286.19 66955.66 313.48
11/06/13 22:24:19 -57282.12 66960.12 313.46
11/06/13 22:27:19 -57278.05 66964.62 313.43
11/06/13 22:30:19 -57278.34 66965.35 313.40
11/06/13 22:33:19 -57274.27 66969.80 313.37
11/06/13 22:36:19 -57274.57 66970.56 313.34
11/06/13 22:39:19 -57270.48 66975.03 313.31
11/06/13 22:42:19 -57270.77 66975.77 313.29
11/06/13 22:45:19 -57266.69 66980.24 313.26
11/06/13 22:48:19 -57266.98 66980.98 313.23
11/06/13 22:51:19 -57262.92 66985.45 313.20
11/06/13 22:54:19 -57263.21 66986.20 313.17
11/06/13 22:57:19 -57259.14 66990.66 313.14
11/06/13 23:00:19 -57259.43 66991.40 313.11
11/06/13 23:03:19 -57255.35 66995.88 313.08
11/06/13 23:06:19 -57255.63 66996.61 313.05
11/06/13 23:09:19 -57251.56 67001.09 313.02
11/06/13 23:12:19 -57247.49 67005.56 312.99
11/06/13 23:15:19 -57247.78 67006.30 312.97
11/06/13 23:18:19 -57243.70 67010.76 312.94
11/06/13 23:21:19 -57244.00 67011.50 312.91
11/06/13 23:24:19 -57239.93 67015.96 312.88
11/06/13 23:27:19 -57240.21 67016.70 312.85
11/06/13 23:30:19 -57236.13 67021.19 312.82
11/06/13 23:33:19 -57236.42 67021.93 312.79
11/06/13 23:36:19 -57232.36 67026.38 312.76
11/06/13 23:39:19 -57232.64 67027.13 312.74
11/06/13 23:42:19 -57228.57 67031.59 312.71
11/06/13 23:45:19 -57228.86 67032.34 312.68
11/06/13 23:48:19 -57224.77 67036.83 312.65
11/06/13 23:51:19 -57225.06 67037.55 312.62
11/06/13 23:54:19 -57221.00 67042.02 312.59
11/06/13 23:57:19 -57216.91 67046.48 312.56
