LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:50:37
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2013 130 0.00000 2013 144 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/05/10 00:00:18 -80462.34 -59500.30 -7893.20
13/05/10 00:03:18 -80466.08 -59494.33 -7893.22
13/05/10 00:06:18 -80465.90 -59493.65 -7893.24
13/05/10 00:09:18 -80469.62 -59487.68 -7893.25
13/05/10 00:12:18 -80469.43 -59487.00 -7893.27
13/05/10 00:15:18 -80473.16 -59481.03 -7893.28
13/05/10 00:18:18 -80472.98 -59480.35 -7893.30
13/05/10 00:21:18 -80476.70 -59474.36 -7893.32
13/05/10 00:24:18 -80476.52 -59473.69 -7893.34
13/05/10 00:27:18 -80480.24 -59467.71 -7893.36
13/05/10 00:30:18 -80480.06 -59467.03 -7893.36
13/05/10 00:33:18 -80483.80 -59461.05 -7893.38
13/05/10 00:36:18 -80483.62 -59460.37 -7893.40
13/05/10 00:39:18 -80487.34 -59454.38 -7893.41
13/05/10 00:42:18 -80491.07 -59448.41 -7893.43
13/05/10 00:45:18 -80490.88 -59447.74 -7893.45
13/05/10 00:48:18 -80494.60 -59441.76 -7893.47
13/05/10 00:51:18 -80494.42 -59441.09 -7893.48
13/05/10 00:54:18 -80498.16 -59435.11 -7893.49
13/05/10 00:57:18 -80497.98 -59434.43 -7893.51
13/05/10 01:00:18 -80501.70 -59428.43 -7893.53
13/05/10 01:03:18 -80501.52 -59427.76 -7893.54
13/05/10 01:06:18 -80505.23 -59421.78 -7893.55
13/05/10 01:09:18 -80505.05 -59421.11 -7893.58
13/05/10 01:12:18 -80508.78 -59415.12 -7893.59
13/05/10 01:15:18 -80508.60 -59414.45 -7893.61
13/05/10 01:18:18 -80512.31 -59408.47 -7893.62
13/05/10 01:21:18 -80512.12 -59407.79 -7893.64
13/05/10 01:24:18 -80515.86 -59401.82 -7893.66
13/05/10 01:27:18 -80519.57 -59395.83 -7893.67
13/05/10 01:30:18 -80519.39 -59395.17 -7893.69
13/05/10 01:33:18 -80523.12 -59389.18 -7893.71
13/05/10 01:36:18 -80522.94 -59388.50 -7893.72
13/05/10 01:39:18 -80526.66 -59382.50 -7893.74
13/05/10 01:42:18 -80526.48 -59381.83 -7893.75
13/05/10 01:45:18 -80530.20 -59375.88 -7893.77
13/05/10 01:48:18 -80530.00 -59375.20 -7893.79
13/05/10 01:51:18 -80533.73 -59369.20 -7893.80
13/05/10 01:54:18 -80533.55 -59368.52 -7893.82
13/05/10 01:57:18 -80537.29 -59362.53 -7893.83
13/05/10 02:00:18 -80537.10 -59361.85 -7893.85
13/05/10 02:03:18 -80540.79 -59355.88 -7893.87
13/05/10 02:06:18 -80540.61 -59355.21 -7893.89
13/05/10 02:09:18 -80544.35 -59349.22 -7893.91
13/05/10 02:12:18 -80548.07 -59343.24 -7893.92
13/05/10 02:15:18 -80547.88 -59342.56 -7893.93
13/05/10 02:18:18 -80551.60 -59336.59 -7893.95
13/05/10 02:21:18 -80551.42 -59335.91 -7893.97
13/05/10 02:24:18 -80555.14 -59329.92 -7893.98
13/05/10 02:27:18 -80554.95 -59329.24 -7894.00
13/05/10 02:30:18 -80558.69 -59323.25 -7894.02
13/05/10 02:33:18 -80558.49 -59322.58 -7894.03
13/05/10 02:36:18 -80562.21 -59316.59 -7894.05
13/05/10 02:39:18 -80562.02 -59315.92 -7894.06
13/05/10 02:42:18 -80565.75 -59309.95 -7894.08
13/05/10 02:45:18 -80565.56 -59309.27 -7894.09
13/05/10 02:48:18 -80569.28 -59303.28 -7894.11
13/05/10 02:51:18 -80569.09 -59302.61 -7894.13
13/05/10 02:54:18 -80572.83 -59296.61 -7894.14
13/05/10 02:57:18 -80576.52 -59290.65 -7894.16
13/05/10 03:00:18 -80576.34 -59289.97 -7894.18
13/05/10 03:03:18 -80580.06 -59283.96 -7894.20
13/05/10 03:06:18 -80579.88 -59283.30 -7894.21
13/05/10 03:09:18 -80583.59 -59277.31 -7894.23
13/05/10 03:12:18 -80583.41 -59276.63 -7894.24
13/05/10 03:15:18 -80587.12 -59270.66 -7894.25
13/05/10 03:18:18 -80586.93 -59269.98 -7894.28
13/05/10 03:21:18 -80590.65 -59263.99 -7894.29
13/05/10 03:24:18 -80590.45 -59263.31 -7894.31
13/05/10 03:27:18 -80594.19 -59257.32 -7894.32
13/05/10 03:30:18 -80594.00 -59256.65 -7894.34
13/05/10 03:33:18 -80597.71 -59250.66 -7894.36
13/05/10 03:36:18 -80597.53 -59249.99 -7894.37
13/05/10 03:39:18 -80601.24 -59244.00 -7894.39
13/05/10 03:42:18 -80604.95 -59238.02 -7894.40
13/05/10 03:45:18 -80604.77 -59237.35 -7894.42
13/05/10 03:48:18 -80608.49 -59231.34 -7894.44
13/05/10 03:51:18 -80608.30 -59230.66 -7894.45
13/05/10 03:54:18 -80612.02 -59224.68 -7894.46
13/05/10 03:57:18 -80611.83 -59224.01 -7894.48
13/05/10 04:00:18 -80615.54 -59218.02 -7894.50
13/05/10 04:03:18 -80615.36 -59217.35 -7894.52
13/05/10 04:06:18 -80619.08 -59211.35 -7894.53
13/05/10 04:09:18 -80618.88 -59210.67 -7894.55
13/05/10 04:12:18 -80622.61 -59204.70 -7894.56
13/05/10 04:15:18 -80622.42 -59204.02 -7894.58
13/05/10 04:18:18 -80626.12 -59198.04 -7894.60
13/05/10 04:21:18 -80625.95 -59197.37 -7894.61
13/05/10 04:24:18 -80629.66 -59191.36 -7894.63
13/05/10 04:27:18 -80633.38 -59185.37 -7894.65
13/05/10 04:30:18 -80633.19 -59184.70 -7894.66
13/05/10 04:33:18 -80636.90 -59178.72 -7894.68
13/05/10 04:36:18 -80636.70 -59178.04 -7894.70
13/05/10 04:39:18 -80640.43 -59172.04 -7894.71
13/05/10 04:42:18 -80640.23 -59171.36 -7894.73
13/05/10 04:45:18 -80643.93 -59165.39 -7894.75
13/05/10 04:48:18 -80643.75 -59164.72 -7894.76
13/05/10 04:51:18 -80647.47 -59158.70 -7894.77
13/05/10 04:54:18 -80647.28 -59158.03 -7894.80
13/05/10 04:57:18 -80650.99 -59152.06 -7894.80
13/05/10 05:00:18 -80650.80 -59151.38 -7894.83
13/05/10 05:03:18 -80654.50 -59145.39 -7894.84
13/05/10 05:06:18 -80654.32 -59144.72 -7894.86
13/05/10 05:09:18 -80658.03 -59138.71 -7894.88
13/05/10 05:12:18 -80661.74 -59132.73 -7894.89
13/05/10 05:15:18 -80661.55 -59132.05 -7894.90
13/05/10 05:18:18 -80665.26 -59126.07 -7894.92
13/05/10 05:21:18 -80665.08 -59125.39 -7894.93
13/05/10 05:24:18 -80668.80 -59119.39 -7894.95
13/05/10 05:27:18 -80668.60 -59118.71 -7894.97
13/05/10 05:30:18 -80672.31 -59112.73 -7894.98
13/05/10 05:33:18 -80672.12 -59112.06 -7895.00
13/05/10 05:36:18 -80675.83 -59106.07 -7895.02
13/05/10 05:39:18 -80675.64 -59105.40 -7895.04
13/05/10 05:42:18 -80679.35 -59099.41 -7895.06
13/05/10 05:45:18 -80679.16 -59098.73 -7895.07
13/05/10 05:48:18 -80682.88 -59092.73 -7895.09
13/05/10 05:51:18 -80682.69 -59092.05 -7895.10
13/05/10 05:54:18 -80686.39 -59086.07 -7895.12
13/05/10 05:57:18 -80690.09 -59080.08 -7895.13
13/05/10 06:00:18 -80689.91 -59079.41 -7895.15
13/05/10 06:03:18 -80693.61 -59073.41 -7895.17
13/05/10 06:06:18 -80693.42 -59072.74 -7895.18
13/05/10 06:09:18 -80697.12 -59066.73 -7895.20
13/05/10 06:12:18 -80696.93 -59066.06 -7895.21
13/05/10 06:15:18 -80700.66 -59060.06 -7895.23
13/05/10 06:18:18 -80700.47 -59059.38 -7895.25
13/05/10 06:21:18 -80704.17 -59053.39 -7895.26
13/05/10 06:24:18 -80703.98 -59052.71 -7895.28
13/05/10 06:27:18 -80707.69 -59046.73 -7895.29
13/05/10 06:30:18 -80707.50 -59046.06 -7895.31
13/05/10 06:33:18 -80711.20 -59040.05 -7895.33
13/05/10 06:36:18 -80711.02 -59039.38 -7895.35
13/05/10 06:39:18 -80714.71 -59033.40 -7895.36
13/05/10 06:42:18 -80718.41 -59027.39 -7895.38
13/05/10 06:45:18 -80718.24 -59026.72 -7895.39
13/05/10 06:48:18 -80721.94 -59020.71 -7895.41
13/05/10 06:51:18 -80721.75 -59020.04 -7895.43
13/05/10 06:54:18 -80725.45 -59014.05 -7895.45
13/05/10 06:57:18 -80725.27 -59013.38 -7895.46
13/05/10 07:00:18 -80728.96 -59007.39 -7895.47
13/05/10 07:03:18 -80728.77 -59006.71 -7895.49
13/05/10 07:06:18 -80732.47 -59000.73 -7895.51
13/05/10 07:09:18 -80732.28 -59000.05 -7895.52
13/05/10 07:12:18 -80736.00 -58994.04 -7895.54
13/05/10 07:15:18 -80735.80 -58993.36 -7895.56
13/05/10 07:18:18 -80739.51 -58987.38 -7895.57
13/05/10 07:21:18 -80739.32 -58986.70 -7895.59
13/05/10 07:24:18 -80743.02 -58980.73 -7895.61
13/05/10 07:27:18 -80746.70 -58974.73 -7895.62
13/05/10 07:30:18 -80746.51 -58974.05 -7895.64
13/05/10 07:33:18 -80750.23 -58968.04 -7895.66
13/05/10 07:36:18 -80750.04 -58967.37 -7895.67
13/05/10 07:39:18 -80753.73 -58961.38 -7895.69
13/05/10 07:42:18 -80753.54 -58960.70 -7895.71
13/05/10 07:45:18 -80757.23 -58954.70 -7895.72
13/05/10 07:48:18 -80757.05 -58954.02 -7895.74
13/05/10 07:51:18 -80760.75 -58948.02 -7895.75
13/05/10 07:54:18 -80760.56 -58947.35 -7895.77
13/05/10 07:57:18 -80764.27 -58941.37 -7895.78
13/05/10 08:00:18 -80764.07 -58940.69 -7895.80
13/05/10 08:03:18 -80767.78 -58934.68 -7895.82
13/05/10 08:06:18 -80767.59 -58934.00 -7895.84
13/05/10 08:09:18 -80771.28 -58928.02 -7895.85
13/05/10 08:12:18 -80774.99 -58922.00 -7895.87
13/05/10 08:15:18 -80774.80 -58921.34 -7895.88
13/05/10 08:18:18 -80778.48 -58915.35 -7895.90
13/05/10 08:21:18 -80778.30 -58914.67 -7895.91
13/05/10 08:24:18 -80781.99 -58908.67 -7895.93
13/05/10 08:27:18 -80781.81 -58908.00 -7895.95
13/05/10 08:30:18 -80785.52 -58902.00 -7895.96
13/05/10 08:33:18 -80785.32 -58901.32 -7895.98
13/05/10 08:36:18 -80789.01 -58895.32 -7896.00
13/05/10 08:39:18 -80788.82 -58894.65 -7896.01
13/05/10 08:42:18 -80792.52 -58888.65 -7896.03
13/05/10 08:45:18 -80792.34 -58887.98 -7896.04
13/05/10 08:48:18 -80796.02 -58881.97 -7896.06
13/05/10 08:51:18 -80795.84 -58881.30 -7896.07
13/05/10 08:54:18 -80799.52 -58875.31 -7896.10
13/05/10 08:57:18 -80803.22 -58869.32 -7896.11
13/05/10 09:00:18 -80803.03 -58868.64 -7896.12
13/05/10 09:03:18 -80806.73 -58862.63 -7896.14
13/05/10 09:06:18 -80806.53 -58861.95 -7896.16
13/05/10 09:09:18 -80810.22 -58855.96 -7896.17
13/05/10 09:12:18 -80810.04 -58855.29 -7896.20
13/05/10 09:15:18 -80813.74 -58849.26 -7896.21
13/05/10 09:18:18 -80813.55 -58848.58 -7896.22
13/05/10 09:21:18 -80817.23 -58842.62 -7896.24
13/05/10 09:24:18 -80817.04 -58841.94 -7896.25
13/05/10 09:27:18 -80820.74 -58835.93 -7896.27
13/05/10 09:30:18 -80820.57 -58835.26 -7896.29
13/05/10 09:33:18 -80824.25 -58829.26 -7896.30
13/05/10 09:36:18 -80824.06 -58828.59 -7896.32
13/05/10 09:39:18 -80827.75 -58822.58 -7896.34
13/05/10 09:42:18 -80831.44 -58816.59 -7896.35
13/05/10 09:45:18 -80831.25 -58815.91 -7896.36
13/05/10 09:48:18 -80834.94 -58809.91 -7896.38
13/05/10 09:51:18 -80834.75 -58809.23 -7896.40
13/05/10 09:54:18 -80838.45 -58803.22 -7896.42
13/05/10 09:57:18 -80838.25 -58802.55 -7896.43
13/05/10 10:00:18 -80841.93 -58796.55 -7896.45
13/05/10 10:03:18 -80841.75 -58795.88 -7896.47
13/05/10 10:06:18 -80845.45 -58789.87 -7896.49
13/05/10 10:09:18 -80845.27 -58789.20 -7896.50
13/05/10 10:12:18 -80848.95 -58783.18 -7896.52
13/05/10 10:15:18 -80848.77 -58782.52 -7896.53
13/05/10 10:18:18 -80852.43 -58776.53 -7896.55
13/05/10 10:21:18 -80852.25 -58775.86 -7896.57
13/05/10 10:24:18 -80855.95 -58769.84 -7896.58
13/05/10 10:27:18 -80859.61 -58763.85 -7896.59
13/05/10 10:30:18 -80859.42 -58763.17 -7896.61
13/05/10 10:33:18 -80863.12 -58757.17 -7896.63
13/05/10 10:36:18 -80862.94 -58756.49 -7896.65
13/05/10 10:39:18 -80866.61 -58750.49 -7896.67
13/05/10 10:42:18 -80866.43 -58749.82 -7896.68
13/05/10 10:45:18 -80870.13 -58743.81 -7896.69
13/05/10 10:48:18 -80869.94 -58743.13 -7896.71
13/05/10 10:51:18 -80873.64 -58737.12 -7896.73
13/05/10 10:54:18 -80873.44 -58736.44 -7896.74
13/05/10 10:57:18 -80877.12 -58730.45 -7896.76
13/05/10 11:00:18 -80876.94 -58729.78 -7896.77
13/05/10 11:03:18 -80880.61 -58723.78 -7896.79
13/05/10 11:06:18 -80880.41 -58723.11 -7896.80
13/05/10 11:09:18 -80884.11 -58717.09 -7896.82
13/05/10 11:12:18 -80887.79 -58711.09 -7896.84
13/05/10 11:15:18 -80887.60 -58710.41 -7896.85
13/05/10 11:18:18 -80891.27 -58704.41 -7896.88
13/05/10 11:21:18 -80891.09 -58703.75 -7896.88
13/05/10 11:24:18 -80894.78 -58697.73 -7896.91
13/05/10 11:27:18 -80894.59 -58697.06 -7896.92
13/05/10 11:30:18 -80898.28 -58691.05 -7896.94
13/05/10 11:33:18 -80898.09 -58690.38 -7896.95
13/05/10 11:36:18 -80901.77 -58684.38 -7896.97
13/05/10 11:39:18 -80901.58 -58683.70 -7896.98
13/05/10 11:42:18 -80905.25 -58677.70 -7897.01
13/05/10 11:45:18 -80905.06 -58677.03 -7897.02
13/05/10 11:48:18 -80908.75 -58671.01 -7897.04
13/05/10 11:51:18 -80908.56 -58670.34 -7897.04
13/05/10 11:54:18 -80912.24 -58664.35 -7897.06
13/05/10 11:57:18 -80915.92 -58658.31 -7897.08
13/05/10 12:00:18 -80915.75 -58657.63 -7897.10
13/05/10 12:03:18 -80919.41 -58651.63 -7897.11
13/05/10 12:06:18 -80919.23 -58650.96 -7897.14
13/05/10 12:09:18 -80922.91 -58644.97 -7897.15
13/05/10 12:12:18 -80922.71 -58644.29 -7897.16
13/05/10 12:15:18 -80926.39 -58638.30 -7897.18
13/05/10 12:18:18 -80926.21 -58637.62 -7897.20
13/05/10 12:21:18 -80929.89 -58631.59 -7897.21
13/05/10 12:24:18 -80929.71 -58630.92 -7897.23
13/05/10 12:27:18 -80933.38 -58624.92 -7897.25
13/05/10 12:30:18 -80933.18 -58624.25 -7897.27
13/05/10 12:33:18 -80936.86 -58618.23 -7897.28
13/05/10 12:36:18 -80936.67 -58617.56 -7897.29
13/05/10 12:39:18 -80940.34 -58611.57 -7897.31
13/05/10 12:42:18 -80944.03 -58605.55 -7897.32
13/05/10 12:45:18 -80943.85 -58604.88 -7897.34
13/05/10 12:48:18 -80947.51 -58598.87 -7897.36
13/05/10 12:51:18 -80947.33 -58598.20 -7897.38
13/05/10 12:54:18 -80951.00 -58592.19 -7897.39
13/05/10 12:57:18 -80950.81 -58591.51 -7897.41
13/05/10 13:00:18 -80954.49 -58585.49 -7897.43
13/05/10 13:03:18 -80954.32 -58584.83 -7897.44
13/05/10 13:06:18 -80957.98 -58578.83 -7897.46
13/05/10 13:09:18 -80957.80 -58578.16 -7897.48
13/05/10 13:12:18 -80961.45 -58572.15 -7897.49
13/05/10 13:15:18 -80961.27 -58571.47 -7897.51
13/05/10 13:18:18 -80964.95 -58565.46 -7897.52
13/05/10 13:21:18 -80964.77 -58564.78 -7897.54
13/05/10 13:24:18 -80968.44 -58558.77 -7897.55
13/05/10 13:27:18 -80972.10 -58552.76 -7897.57
13/05/10 13:30:18 -80971.92 -58552.09 -7897.59
13/05/10 13:33:18 -80975.59 -58546.09 -7897.60
13/05/10 13:36:18 -80975.40 -58545.41 -7897.62
13/05/10 13:39:18 -80979.07 -58539.41 -7897.63
13/05/10 13:42:18 -80978.88 -58538.73 -7897.66
13/05/10 13:45:18 -80982.57 -58532.70 -7897.67
13/05/10 13:48:18 -80982.38 -58532.03 -7897.68
13/05/10 13:51:18 -80986.04 -58526.03 -7897.70
13/05/10 13:54:18 -80985.86 -58525.36 -7897.71
13/05/10 13:57:18 -80989.53 -58519.34 -7897.73
13/05/10 14:00:18 -80989.34 -58518.67 -7897.75
13/05/10 14:03:18 -80993.02 -58512.67 -7897.76
13/05/10 14:06:18 -80992.82 -58511.99 -7897.78
13/05/10 14:09:18 -80996.49 -58505.98 -7897.80
13/05/10 14:12:18 -81000.17 -58499.96 -7897.81
13/05/10 14:15:18 -80999.98 -58499.29 -7897.82
13/05/10 14:18:18 -81003.65 -58493.28 -7897.85
13/05/10 14:21:18 -81003.46 -58492.61 -7897.86
13/05/10 14:24:18 -81007.12 -58486.60 -7897.88
13/05/10 14:27:18 -81006.94 -58485.93 -7897.89
13/05/10 14:30:18 -81010.59 -58479.91 -7897.91
13/05/10 14:33:18 -81010.41 -58479.24 -7897.93
13/05/10 14:36:18 -81014.09 -58473.22 -7897.94
13/05/10 14:39:18 -81013.91 -58472.54 -7897.96
13/05/10 14:42:18 -81017.55 -58466.53 -7897.97
13/05/10 14:45:18 -81017.37 -58465.86 -7898.00
13/05/10 14:48:18 -81021.04 -58459.84 -7898.00
13/05/10 14:51:18 -81020.85 -58459.16 -7898.03
13/05/10 14:54:18 -81024.52 -58453.17 -7898.04
13/05/10 14:57:18 -81028.19 -58447.15 -7898.05
13/05/10 15:00:18 -81028.00 -58446.48 -7898.07
13/05/10 15:03:18 -81031.66 -58440.44 -7898.09
13/05/10 15:06:18 -81031.48 -58439.77 -7898.11
13/05/10 15:09:18 -81035.14 -58433.78 -7898.12
13/05/10 15:12:18 -81034.95 -58433.11 -7898.13
13/05/10 15:15:18 -81038.62 -58427.07 -7898.15
13/05/10 15:18:18 -81038.44 -58426.39 -7898.17
13/05/10 15:21:18 -81042.10 -58420.41 -7898.18
13/05/10 15:24:18 -81041.91 -58419.73 -7898.20
13/05/10 15:27:18 -81045.57 -58413.70 -7898.21
13/05/10 15:30:18 -81045.38 -58413.02 -7898.23
13/05/10 15:33:18 -81049.04 -58407.03 -7898.25
13/05/10 15:36:18 -81048.86 -58406.36 -7898.27
13/05/10 15:39:18 -81052.53 -58400.34 -7898.28
13/05/10 15:42:18 -81056.17 -58394.33 -7898.30
13/05/10 15:45:18 -81055.99 -58393.66 -7898.31
13/05/10 15:48:18 -81059.66 -58387.63 -7898.34
13/05/10 15:51:18 -81059.47 -58386.96 -7898.35
13/05/10 15:54:18 -81063.13 -58380.94 -7898.36
13/05/10 15:57:18 -81062.95 -58380.27 -7898.38
13/05/10 16:00:18 -81066.60 -58374.26 -7898.39
13/05/10 16:03:18 -81066.42 -58373.59 -7898.41
13/05/10 16:06:18 -81070.08 -58367.56 -7898.43
13/05/10 16:09:18 -81069.91 -58366.89 -7898.44
13/05/10 16:12:18 -81073.55 -58360.87 -7898.46
13/05/10 16:15:18 -81073.38 -58360.19 -7898.48
13/05/10 16:18:18 -81077.02 -58354.19 -7898.50
13/05/10 16:21:18 -81076.84 -58353.52 -7898.51
13/05/10 16:24:18 -81080.50 -58347.49 -7898.52
13/05/10 16:27:18 -81084.16 -58341.47 -7898.54
13/05/10 16:30:18 -81083.97 -58340.80 -7898.56
13/05/10 16:33:18 -81087.62 -58334.80 -7898.57
13/05/10 16:36:18 -81087.45 -58334.12 -7898.59
13/05/10 16:39:18 -81091.09 -58328.12 -7898.60
13/05/10 16:42:18 -81090.90 -58327.45 -7898.62
13/05/10 16:45:18 -81094.56 -58321.41 -7898.64
13/05/10 16:48:18 -81094.38 -58320.74 -7898.66
13/05/10 16:51:18 -81098.05 -58314.72 -7898.67
13/05/10 16:54:18 -81097.86 -58314.05 -7898.68
13/05/10 16:57:18 -81101.49 -58308.04 -7898.71
13/05/10 17:00:18 -81101.31 -58307.37 -7898.72
13/05/10 17:03:18 -81104.97 -58301.34 -7898.74
13/05/10 17:06:18 -81104.79 -58300.67 -7898.75
13/05/10 17:09:18 -81108.44 -58294.65 -7898.77
13/05/10 17:12:18 -81112.09 -58288.64 -7898.79
13/05/10 17:15:18 -81111.91 -58287.96 -7898.80
13/05/10 17:18:18 -81115.56 -58281.95 -7898.81
13/05/10 17:21:18 -81115.38 -58281.26 -7898.84
13/05/10 17:24:18 -81119.03 -58275.23 -7898.85
13/05/10 17:27:18 -81118.85 -58274.57 -7898.86
13/05/10 17:30:18 -81122.49 -58268.57 -7898.88
13/05/10 17:33:18 -81122.30 -58267.89 -7898.90
13/05/10 17:36:18 -81125.97 -58261.86 -7898.91
13/05/10 17:39:18 -81125.78 -58261.18 -7898.93
13/05/10 17:42:18 -81129.42 -58255.18 -7898.95
13/05/10 17:45:18 -81129.24 -58254.51 -7898.97
13/05/10 17:48:18 -81132.90 -58248.48 -7898.98
13/05/10 17:51:18 -81132.72 -58247.80 -7899.00
13/05/10 17:54:18 -81136.37 -58241.78 -7899.01
13/05/10 17:57:18 -81140.02 -58235.76 -7899.03
13/05/10 18:00:18 -81139.84 -58235.09 -7899.04
13/05/10 18:03:18 -81143.48 -58229.07 -7899.06
13/05/10 18:06:18 -81143.28 -58228.39 -7899.08
13/05/10 18:09:18 -81146.95 -58222.38 -7899.09
13/05/10 18:12:18 -81146.76 -58221.70 -7899.11
13/05/10 18:15:18 -81150.40 -58215.70 -7899.12
13/05/10 18:18:18 -81150.20 -58215.02 -7899.14
13/05/10 18:21:18 -81153.86 -58208.99 -7899.16
13/05/10 18:24:18 -81153.67 -58208.32 -7899.17
13/05/10 18:27:18 -81157.34 -58202.30 -7899.19
13/05/10 18:30:18 -81157.16 -58201.63 -7899.20
13/05/10 18:33:18 -81160.80 -58195.59 -7899.22
13/05/10 18:36:18 -81160.62 -58194.92 -7899.24
13/05/10 18:39:18 -81164.26 -58188.91 -7899.25
13/05/10 18:42:18 -81167.91 -58182.88 -7899.27
13/05/10 18:45:18 -81167.72 -58182.20 -7899.29
13/05/10 18:48:18 -81171.37 -58176.19 -7899.31
13/05/10 18:51:18 -81171.17 -58175.51 -7899.32
13/05/10 18:54:18 -81174.82 -58169.50 -7899.33
13/05/10 18:57:18 -81174.63 -58168.82 -7899.35
13/05/10 19:00:18 -81178.29 -58162.80 -7899.37
13/05/10 19:03:18 -81178.11 -58162.12 -7899.38
13/05/10 19:06:18 -81181.73 -58156.11 -7899.40
13/05/10 19:09:18 -81181.55 -58155.43 -7899.41
13/05/10 19:12:18 -81185.21 -58149.39 -7899.43
13/05/10 19:15:18 -81185.03 -58148.72 -7899.45
13/05/10 19:18:18 -81188.66 -58142.70 -7899.46
13/05/10 19:21:18 -81188.47 -58142.03 -7899.48
13/05/10 19:24:18 -81192.12 -58136.04 -7899.49
13/05/10 19:27:18 -81195.77 -58129.99 -7899.52
13/05/10 19:30:18 -81195.59 -58129.31 -7899.53
13/05/10 19:33:18 -81199.22 -58123.30 -7899.55
13/05/10 19:36:18 -81199.04 -58122.63 -7899.56
13/05/10 19:39:18 -81202.69 -58116.61 -7899.58
13/05/10 19:42:18 -81202.51 -58115.93 -7899.59
13/05/10 19:45:18 -81206.16 -58109.90 -7899.61
13/05/10 19:48:18 -81205.95 -58109.22 -7899.63
13/05/10 19:51:18 -81209.59 -58103.21 -7899.65
13/05/10 19:54:18 -81209.41 -58102.54 -7899.66
13/05/10 19:57:18 -81213.05 -58096.50 -7899.68
13/05/10 20:00:18 -81212.85 -58095.83 -7899.70
13/05/10 20:03:18 -81216.49 -58089.82 -7899.71
13/05/10 20:06:18 -81216.31 -58089.15 -7899.72
13/05/10 20:09:18 -81219.95 -58083.12 -7899.74
13/05/10 20:12:18 -81223.60 -58077.09 -7899.75
13/05/10 20:15:18 -81223.41 -58076.42 -7899.77
13/05/10 20:18:18 -81227.06 -58070.39 -7899.79
13/05/10 20:21:18 -81226.88 -58069.72 -7899.81
13/05/10 20:24:18 -81230.51 -58063.68 -7899.82
13/05/10 20:27:18 -81230.33 -58063.01 -7899.84
13/05/10 20:30:18 -81233.96 -58057.00 -7899.85
13/05/10 20:33:18 -81233.77 -58056.33 -7899.87
13/05/10 20:36:18 -81237.41 -58050.29 -7899.88
13/05/10 20:39:18 -81237.23 -58049.62 -7899.90
13/05/10 20:42:18 -81240.88 -58043.59 -7899.92
13/05/10 20:45:18 -81240.68 -58042.92 -7899.93
13/05/10 20:48:18 -81244.32 -58036.91 -7899.95
13/05/10 20:51:18 -81244.12 -58036.23 -7899.96
13/05/10 20:54:18 -81247.77 -58030.21 -7899.98
13/05/10 20:57:18 -81251.41 -58024.18 -7900.00
13/05/10 21:00:18 -81251.23 -58023.50 -7900.02
13/05/10 21:03:18 -81254.85 -58017.47 -7900.04
13/05/10 21:06:18 -81254.67 -58016.79 -7900.05
13/05/10 21:09:18 -81258.31 -58010.79 -7900.06
13/05/10 21:12:18 -81258.12 -58010.12 -7900.08
13/05/10 21:15:18 -81261.76 -58004.07 -7900.10
13/05/10 21:18:18 -81261.58 -58003.40 -7900.11
13/05/10 21:21:18 -81265.22 -57997.38 -7900.13
13/05/10 21:24:18 -81265.03 -57996.70 -7900.14
13/05/10 21:27:18 -81268.66 -57990.67 -7900.16
13/05/10 21:30:18 -81268.48 -57989.99 -7900.17
13/05/10 21:33:18 -81272.11 -57983.98 -7900.19
13/05/10 21:36:18 -81271.92 -57983.32 -7900.21
13/05/10 21:39:18 -81275.55 -57977.27 -7900.23
13/05/10 21:42:18 -81279.19 -57971.24 -7900.25
13/05/10 21:45:18 -81279.01 -57970.57 -7900.26
13/05/10 21:48:18 -81282.65 -57964.54 -7900.27
13/05/10 21:51:18 -81282.45 -57963.87 -7900.30
13/05/10 21:54:18 -81286.07 -57957.85 -7900.31
13/05/10 21:57:18 -81285.89 -57957.18 -7900.33
13/05/10 22:00:18 -81289.52 -57951.14 -7900.34
13/05/10 22:03:18 -81289.34 -57950.47 -7900.36
13/05/10 22:06:18 -81292.97 -57944.44 -7900.38
13/05/10 22:09:18 -81292.78 -57943.77 -7900.39
13/05/10 22:12:18 -81296.42 -57937.73 -7900.41
13/05/10 22:15:18 -81296.23 -57937.06 -7900.42
13/05/10 22:18:18 -81299.88 -57931.02 -7900.44
13/05/10 22:21:18 -81299.70 -57930.36 -7900.46
13/05/10 22:24:18 -81303.31 -57924.34 -7900.47
13/05/10 22:27:18 -81306.94 -57918.30 -7900.49
13/05/10 22:30:18 -81306.76 -57917.63 -7900.50
13/05/10 22:33:18 -81310.40 -57911.61 -7900.52
13/05/10 22:36:18 -81310.20 -57910.93 -7900.53
13/05/10 22:39:18 -81313.84 -57904.89 -7900.55
13/05/10 22:42:18 -81313.65 -57904.22 -7900.57
13/05/10 22:45:18 -81317.27 -57898.20 -7900.59
13/05/10 22:48:18 -81317.09 -57897.53 -7900.60
13/05/10 22:51:18 -81320.71 -57891.50 -7900.62
13/05/10 22:54:18 -81320.52 -57890.82 -7900.63
13/05/10 22:57:18 -81324.16 -57884.79 -7900.65
13/05/10 23:00:18 -81323.98 -57884.12 -7900.67
13/05/10 23:03:18 -81327.59 -57878.08 -7900.68
13/05/10 23:06:18 -81327.41 -57877.41 -7900.70
13/05/10 23:09:18 -81331.05 -57871.38 -7900.71
13/05/10 23:12:18 -81334.67 -57865.36 -7900.73
13/05/10 23:15:18 -81334.48 -57864.69 -7900.75
13/05/10 23:18:18 -81338.11 -57858.66 -7900.76
13/05/10 23:21:18 -81337.93 -57857.98 -7900.78
13/05/10 23:24:18 -81341.55 -57851.95 -7900.79
13/05/10 23:27:18 -81341.36 -57851.27 -7900.80
13/05/10 23:30:18 -81344.99 -57845.23 -7900.82
13/05/10 23:33:18 -81344.81 -57844.56 -7900.84
13/05/10 23:36:18 -81348.43 -57838.52 -7900.86
13/05/10 23:39:18 -81348.25 -57837.85 -7900.88
13/05/10 23:42:18 -81351.85 -57831.84 -7900.89
13/05/10 23:45:18 -81351.68 -57831.16 -7900.91
13/05/10 23:48:18 -81355.30 -57825.12 -7900.93
13/05/10 23:51:18 -81355.11 -57824.45 -7900.94
13/05/10 23:54:18 -81358.74 -57818.42 -7900.95
13/05/10 23:57:18 -81362.38 -57812.38 -7900.97
13/05/11 00:00:18 -81362.19 -57811.71 -7900.99
13/05/11 00:03:18 -81365.80 -57805.67 -7901.00
13/05/11 00:06:18 -81365.62 -57804.99 -7901.02
13/05/11 00:09:18 -81369.23 -57798.97 -7901.04
13/05/11 00:12:18 -81369.05 -57798.30 -7901.05
13/05/11 00:15:18 -81372.68 -57792.28 -7901.07
13/05/11 00:18:18 -81372.49 -57791.61 -7901.09
13/05/11 00:21:18 -81376.12 -57785.57 -7901.10
13/05/11 00:24:18 -81375.93 -57784.89 -7901.12
13/05/11 00:27:18 -81379.55 -57778.86 -7901.14
13/05/11 00:30:18 -81379.36 -57778.18 -7901.15
13/05/11 00:33:18 -81382.98 -57772.14 -7901.17
13/05/11 00:36:18 -81382.80 -57771.48 -7901.19
13/05/11 00:39:18 -81386.42 -57765.44 -7901.20
13/05/11 00:42:18 -81390.05 -57759.40 -7901.21
13/05/11 00:45:18 -81389.86 -57758.73 -7901.23
13/05/11 00:48:18 -81393.47 -57752.68 -7901.25
13/05/11 00:51:18 -81393.29 -57752.02 -7901.26
13/05/11 00:54:18 -81396.91 -57745.98 -7901.29
13/05/11 00:57:18 -81396.73 -57745.32 -7901.29
13/05/11 01:00:18 -81400.34 -57739.29 -7901.31
13/05/11 01:03:18 -81400.15 -57738.62 -7901.33
13/05/11 01:06:18 -81403.77 -57732.57 -7901.35
13/05/11 01:09:18 -81403.59 -57731.90 -7901.36
13/05/11 01:12:18 -81407.20 -57725.86 -7901.38
13/05/11 01:15:18 -81407.02 -57725.20 -7901.39
13/05/11 01:18:18 -81410.65 -57719.16 -7901.41
13/05/11 01:21:18 -81410.45 -57718.48 -7901.42
13/05/11 01:24:18 -81414.08 -57712.44 -7901.44
13/05/11 01:27:18 -81417.68 -57706.40 -7901.46
13/05/11 01:30:18 -81417.50 -57705.73 -7901.47
13/05/11 01:33:18 -81421.10 -57699.71 -7901.49
13/05/11 01:36:18 -81420.92 -57699.04 -7901.51
13/05/11 01:39:18 -81424.55 -57693.00 -7901.52
13/05/11 01:42:18 -81424.35 -57692.32 -7901.54
13/05/11 01:45:18 -81427.98 -57686.29 -7901.56
13/05/11 01:48:18 -81427.80 -57685.62 -7901.57
13/05/11 01:51:18 -81431.41 -57679.58 -7901.59
13/05/11 01:54:18 -81431.23 -57678.90 -7901.61
13/05/11 01:57:18 -81434.84 -57672.87 -7901.62
13/05/11 02:00:18 -81434.65 -57672.20 -7901.64
13/05/11 02:03:18 -81438.26 -57666.15 -7901.65
13/05/11 02:06:18 -81438.08 -57665.48 -7901.67
13/05/11 02:09:18 -81441.69 -57659.45 -7901.68
13/05/11 02:12:18 -81445.30 -57653.43 -7901.70
13/05/11 02:15:18 -81445.11 -57652.75 -7901.72
13/05/11 02:18:18 -81448.73 -57646.69 -7901.74
13/05/11 02:21:18 -81448.55 -57646.02 -7901.75
13/05/11 02:24:18 -81452.15 -57640.00 -7901.77
13/05/11 02:27:18 -81451.97 -57639.32 -7901.78
13/05/11 02:30:18 -81455.58 -57633.28 -7901.80
13/05/11 02:33:18 -81455.39 -57632.61 -7901.81
13/05/11 02:36:18 -81459.02 -57626.55 -7901.83
13/05/11 02:39:18 -81458.84 -57625.88 -7901.84
13/05/11 02:42:18 -81462.44 -57619.85 -7901.86
13/05/11 02:45:18 -81462.24 -57619.18 -7901.88
13/05/11 02:48:18 -81465.85 -57613.15 -7901.89
13/05/11 02:51:18 -81465.66 -57612.47 -7901.91
13/05/11 02:54:18 -81469.28 -57606.43 -7901.93
13/05/11 02:57:18 -81472.89 -57600.39 -7901.94
13/05/11 03:00:18 -81472.71 -57599.72 -7901.96
13/05/11 03:03:18 -81476.32 -57593.68 -7901.97
13/05/11 03:06:18 -81476.14 -57593.01 -7901.99
13/05/11 03:09:18 -81479.72 -57586.97 -7902.01
13/05/11 03:12:18 -81479.55 -57586.30 -7902.02
13/05/11 03:15:18 -81483.17 -57580.25 -7902.04
13/05/11 03:18:18 -81482.98 -57579.57 -7902.06
13/05/11 03:21:18 -81486.57 -57573.55 -7902.07
13/05/11 03:24:18 -81486.39 -57572.88 -7902.09
13/05/11 03:27:18 -81490.00 -57566.84 -7902.11
13/05/11 03:30:18 -81489.81 -57566.16 -7902.12
13/05/11 03:33:18 -81493.42 -57560.12 -7902.14
13/05/11 03:36:18 -81493.24 -57559.45 -7902.15
13/05/11 03:39:18 -81496.84 -57553.41 -7902.17
13/05/11 03:42:18 -81500.46 -57547.37 -7902.19
13/05/11 03:45:18 -81500.27 -57546.70 -7902.20
13/05/11 03:48:18 -81503.87 -57540.66 -7902.21
13/05/11 03:51:18 -81503.69 -57539.98 -7902.23
13/05/11 03:54:18 -81507.30 -57533.93 -7902.25
13/05/11 03:57:18 -81507.10 -57533.26 -7902.27
13/05/11 04:00:18 -81510.72 -57527.23 -7902.28
13/05/11 04:03:18 -81510.54 -57526.55 -7902.30
13/05/11 04:06:18 -81514.14 -57520.50 -7902.32
13/05/11 04:09:18 -81513.95 -57519.83 -7902.34
13/05/11 04:12:18 -81517.55 -57513.79 -7902.35
13/05/11 04:15:18 -81517.36 -57513.12 -7902.36
13/05/11 04:18:18 -81520.97 -57507.07 -7902.38
13/05/11 04:21:18 -81520.79 -57506.40 -7902.39
13/05/11 04:24:18 -81524.39 -57500.36 -7902.41
13/05/11 04:27:18 -81527.99 -57494.32 -7902.43
13/05/11 04:30:18 -81527.80 -57493.64 -7902.45
13/05/11 04:33:18 -81531.41 -57487.60 -7902.46
13/05/11 04:36:18 -81531.22 -57486.93 -7902.48
13/05/11 04:39:18 -81534.82 -57480.88 -7902.50
13/05/11 04:42:18 -81534.64 -57480.20 -7902.51
13/05/11 04:45:18 -81538.25 -57474.17 -7902.53
13/05/11 04:48:18 -81538.06 -57473.49 -7902.54
13/05/11 04:51:18 -81541.66 -57467.45 -7902.55
13/05/11 04:54:18 -81541.47 -57466.78 -7902.57
13/05/11 04:57:18 -81545.08 -57460.74 -7902.59
13/05/11 05:00:18 -81544.89 -57460.07 -7902.61
13/05/11 05:03:18 -81548.50 -57454.02 -7902.62
13/05/11 05:06:18 -81548.30 -57453.34 -7902.64
13/05/11 05:09:18 -81551.90 -57447.29 -7902.66
13/05/11 05:12:18 -81555.50 -57441.25 -7902.67
13/05/11 05:15:18 -81555.31 -57440.58 -7902.69
13/05/11 05:18:18 -81558.90 -57434.55 -7902.71
13/05/11 05:21:18 -81558.72 -57433.88 -7902.72
13/05/11 05:24:18 -81562.33 -57427.82 -7902.74
13/05/11 05:27:18 -81562.15 -57427.14 -7902.75
13/05/11 05:30:18 -81565.75 -57421.10 -7902.77
13/05/11 05:33:18 -81565.56 -57420.43 -7902.79
13/05/11 05:36:18 -81569.16 -57414.38 -7902.81
13/05/11 05:39:18 -81568.97 -57413.71 -7902.82
13/05/11 05:42:18 -81572.56 -57407.67 -7902.84
13/05/11 05:45:18 -81572.39 -57407.00 -7902.85
13/05/11 05:48:18 -81575.98 -57400.95 -7902.86
13/05/11 05:51:18 -81575.79 -57400.28 -7902.88
13/05/11 05:54:18 -81579.38 -57394.25 -7902.90
13/05/11 05:57:18 -81582.98 -57388.19 -7902.91
13/05/11 06:00:18 -81582.80 -57387.52 -7902.93
13/05/11 06:03:18 -81586.40 -57381.47 -7902.95
13/05/11 06:06:18 -81586.22 -57380.80 -7902.96
13/05/11 06:09:18 -81589.81 -57374.75 -7902.98
13/05/11 06:12:18 -81589.62 -57374.08 -7903.00
13/05/11 06:15:18 -81593.21 -57368.04 -7903.01
13/05/11 06:18:18 -81593.03 -57367.36 -7903.03
13/05/11 06:21:18 -81596.62 -57361.31 -7903.04
13/05/11 06:24:18 -81596.45 -57360.64 -7903.06
13/05/11 06:27:18 -81600.03 -57354.59 -7903.08
13/05/11 06:30:18 -81599.84 -57353.93 -7903.09
13/05/11 06:33:18 -81603.44 -57347.87 -7903.11
13/05/11 06:36:18 -81603.26 -57347.20 -7903.12
13/05/11 06:39:18 -81606.84 -57341.16 -7903.14
13/05/11 06:42:18 -81610.43 -57335.10 -7903.16
13/05/11 06:45:18 -81610.25 -57334.43 -7903.18
13/05/11 06:48:18 -81613.84 -57328.38 -7903.19
13/05/11 06:51:18 -81613.66 -57327.71 -7903.21
13/05/11 06:54:18 -81617.26 -57321.67 -7903.22
13/05/11 06:57:18 -81617.06 -57321.00 -7903.24
13/05/11 07:00:18 -81620.66 -57314.95 -7903.26
13/05/11 07:03:18 -81620.48 -57314.27 -7903.28
13/05/11 07:06:18 -81624.07 -57308.23 -7903.29
13/05/11 07:09:18 -81623.88 -57307.55 -7903.30
13/05/11 07:12:18 -81627.46 -57301.50 -7903.32
13/05/11 07:15:18 -81627.28 -57300.84 -7903.33
13/05/11 07:18:18 -81630.87 -57294.79 -7903.36
13/05/11 07:21:18 -81630.70 -57294.12 -7903.36
13/05/11 07:24:18 -81634.27 -57288.07 -7903.39
13/05/11 07:27:18 -81637.86 -57282.02 -7903.40
13/05/11 07:30:18 -81637.68 -57281.35 -7903.42
13/05/11 07:33:18 -81641.27 -57275.30 -7903.44
13/05/11 07:36:18 -81641.09 -57274.64 -7903.45
13/05/11 07:39:18 -81644.67 -57268.58 -7903.47
13/05/11 07:42:18 -81644.48 -57267.91 -7903.48
13/05/11 07:45:18 -81648.08 -57261.86 -7903.50
13/05/11 07:48:18 -81647.88 -57261.17 -7903.52
13/05/11 07:51:18 -81651.48 -57255.14 -7903.53
13/05/11 07:54:18 -81651.30 -57254.46 -7903.54
13/05/11 07:57:18 -81654.87 -57248.41 -7903.56
13/05/11 08:00:18 -81654.69 -57247.73 -7903.58
13/05/11 08:03:18 -81658.27 -57241.69 -7903.60
13/05/11 08:06:18 -81658.09 -57241.02 -7903.61
13/05/11 08:09:18 -81661.67 -57234.97 -7903.63
13/05/11 08:12:18 -81665.27 -57228.92 -7903.64
13/05/11 08:15:18 -81665.08 -57228.25 -7903.66
13/05/11 08:18:18 -81668.66 -57222.20 -7903.68
13/05/11 08:21:18 -81668.47 -57221.53 -7903.70
13/05/11 08:24:18 -81672.06 -57215.48 -7903.71
13/05/11 08:27:18 -81671.88 -57214.81 -7903.73
13/05/11 08:30:18 -81675.45 -57208.75 -7903.74
13/05/11 08:33:18 -81675.27 -57208.08 -7903.76
13/05/11 08:36:18 -81678.86 -57202.04 -7903.78
13/05/11 08:39:18 -81678.67 -57201.36 -7903.79
13/05/11 08:42:18 -81682.25 -57195.29 -7903.81
13/05/11 08:45:18 -81682.07 -57194.62 -7903.82
13/05/11 08:48:18 -81685.66 -57188.56 -7903.84
13/05/11 08:51:18 -81685.47 -57187.89 -7903.85
13/05/11 08:54:18 -81689.05 -57181.84 -7903.87
13/05/11 08:57:18 -81692.63 -57175.80 -7903.89
13/05/11 09:00:18 -81692.45 -57175.12 -7903.90
13/05/11 09:03:18 -81696.02 -57169.07 -7903.92
13/05/11 09:06:18 -81695.84 -57168.39 -7903.94
13/05/11 09:09:18 -81699.42 -57162.34 -7903.95
13/05/11 09:12:18 -81699.23 -57161.67 -7903.96
13/05/11 09:15:18 -81702.82 -57155.62 -7903.98
13/05/11 09:18:18 -81702.63 -57154.95 -7904.00
13/05/11 09:21:18 -81706.21 -57148.90 -7904.02
13/05/11 09:24:18 -81706.02 -57148.23 -7904.03
13/05/11 09:27:18 -81709.59 -57142.17 -7904.05
13/05/11 09:30:18 -81709.42 -57141.51 -7904.06
13/05/11 09:33:18 -81713.00 -57135.46 -7904.08
13/05/11 09:36:18 -81712.81 -57134.79 -7904.10
13/05/11 09:39:18 -81716.40 -57128.73 -7904.11
13/05/11 09:42:18 -81719.98 -57122.66 -7904.13
13/05/11 09:45:18 -81719.79 -57121.99 -7904.15
13/05/11 09:48:18 -81723.38 -57115.94 -7904.17
13/05/11 09:51:18 -81723.19 -57115.26 -7904.18
13/05/11 09:54:18 -81726.77 -57109.21 -7904.20
13/05/11 09:57:18 -81726.58 -57108.54 -7904.21
13/05/11 10:00:18 -81730.16 -57102.49 -7904.22
13/05/11 10:03:18 -81729.98 -57101.82 -7904.24
13/05/11 10:06:18 -81733.55 -57095.76 -7904.26
13/05/11 10:09:18 -81733.37 -57095.09 -7904.27
13/05/11 10:12:18 -81736.94 -57089.04 -7904.29
13/05/11 10:15:18 -81736.76 -57088.37 -7904.31
13/05/11 10:18:18 -81740.33 -57082.32 -7904.32
13/05/11 10:21:18 -81740.14 -57081.64 -7904.34
13/05/11 10:24:18 -81743.72 -57075.59 -7904.36
13/05/11 10:27:18 -81747.30 -57069.54 -7904.37
13/05/11 10:30:18 -81747.10 -57068.86 -7904.39
13/05/11 10:33:18 -81750.68 -57062.82 -7904.40
13/05/11 10:36:18 -81750.49 -57062.14 -7904.42
13/05/11 10:39:18 -81754.08 -57056.07 -7904.44
13/05/11 10:42:18 -81753.89 -57055.40 -7904.46
13/05/11 10:45:18 -81757.47 -57049.34 -7904.47
13/05/11 10:48:18 -81757.28 -57048.66 -7904.49
13/05/11 10:51:18 -81760.84 -57042.62 -7904.50
13/05/11 10:54:18 -81760.66 -57041.95 -7904.52
13/05/11 10:57:18 -81764.23 -57035.89 -7904.54
13/05/11 11:00:18 -81764.05 -57035.22 -7904.55
13/05/11 11:03:18 -81767.64 -57029.15 -7904.57
13/05/11 11:06:18 -81767.46 -57028.47 -7904.58
13/05/11 11:09:18 -81771.01 -57022.44 -7904.60
13/05/11 11:12:18 -81774.59 -57016.37 -7904.62
13/05/11 11:15:18 -81774.41 -57015.69 -7904.64
13/05/11 11:18:18 -81777.97 -57009.62 -7904.65
13/05/11 11:21:18 -81777.79 -57008.96 -7904.66
13/05/11 11:24:18 -81781.36 -57002.91 -7904.68
13/05/11 11:27:18 -81781.17 -57002.24 -7904.70
13/05/11 11:30:18 -81784.73 -56996.18 -7904.71
13/05/11 11:33:18 -81784.56 -56995.51 -7904.73
13/05/11 11:36:18 -81788.12 -56989.45 -7904.75
13/05/11 11:39:18 -81787.94 -56988.79 -7904.77
13/05/11 11:42:18 -81791.53 -56982.72 -7904.78
13/05/11 11:45:18 -81791.34 -56982.04 -7904.80
13/05/11 11:48:18 -81794.91 -56975.98 -7904.81
13/05/11 11:51:18 -81794.72 -56975.31 -7904.83
13/05/11 11:54:18 -81798.27 -56969.28 -7904.84
13/05/11 11:57:18 -81801.85 -56963.21 -7904.86
13/05/11 12:00:18 -81801.67 -56962.54 -7904.87
13/05/11 12:03:18 -81805.22 -56956.49 -7904.89
13/05/11 12:06:18 -81805.03 -56955.81 -7904.91
13/05/11 12:09:18 -81808.61 -56949.75 -7904.92
13/05/11 12:12:18 -81808.42 -56949.07 -7904.94
13/05/11 12:15:18 -81811.99 -56943.02 -7904.95
13/05/11 12:18:18 -81811.80 -56942.34 -7904.98
13/05/11 12:21:18 -81815.37 -56936.27 -7904.99
13/05/11 12:24:18 -81815.20 -56935.61 -7905.00
13/05/11 12:27:18 -81818.77 -56929.55 -7905.02
13/05/11 12:30:18 -81818.58 -56928.88 -7905.04
13/05/11 12:33:18 -81822.14 -56922.81 -7905.05
13/05/11 12:36:18 -81821.95 -56922.14 -7905.07
13/05/11 12:39:18 -81825.51 -56916.08 -7905.08
13/05/11 12:42:18 -81829.08 -56910.04 -7905.09
13/05/11 12:45:18 -81828.89 -56909.36 -7905.12
13/05/11 12:48:18 -81832.46 -56903.30 -7905.13
13/05/11 12:51:18 -81832.27 -56902.63 -7905.15
13/05/11 12:54:18 -81835.85 -56896.56 -7905.17
13/05/11 12:57:18 -81835.66 -56895.89 -7905.18
13/05/11 13:00:18 -81839.22 -56889.85 -7905.20
13/05/11 13:03:18 -81839.03 -56889.17 -7905.21
13/05/11 13:06:18 -81842.59 -56883.09 -7905.23
13/05/11 13:09:18 -81842.41 -56882.41 -7905.25
13/05/11 13:12:18 -81845.98 -56876.34 -7905.26
13/05/11 13:15:18 -81845.80 -56875.67 -7905.28
13/05/11 13:18:18 -81849.34 -56869.64 -7905.30
13/05/11 13:21:18 -81849.17 -56868.97 -7905.31
13/05/11 13:24:18 -81852.73 -56862.90 -7905.33
13/05/11 13:27:18 -81856.30 -56856.83 -7905.34
13/05/11 13:30:18 -81856.11 -56856.16 -7905.36
13/05/11 13:33:18 -81859.67 -56850.11 -7905.37
13/05/11 13:36:18 -81859.48 -56849.43 -7905.39
13/05/11 13:39:18 -81863.05 -56843.38 -7905.41
13/05/11 13:42:18 -81862.85 -56842.70 -7905.43
13/05/11 13:45:18 -81866.41 -56836.63 -7905.44
13/05/11 13:48:18 -81866.23 -56835.96 -7905.45
13/05/11 13:51:18 -81869.80 -56829.90 -7905.47
13/05/11 13:54:18 -81869.61 -56829.22 -7905.49
13/05/11 13:57:18 -81873.17 -56823.16 -7905.50
13/05/11 14:00:18 -81872.99 -56822.50 -7905.52
13/05/11 14:03:18 -81876.54 -56816.42 -7905.54
13/05/11 14:06:18 -81876.36 -56815.76 -7905.55
13/05/11 14:09:18 -81879.91 -56809.70 -7905.57
13/05/11 14:12:18 -81883.48 -56803.63 -7905.59
13/05/11 14:15:18 -81883.30 -56802.96 -7905.61
13/05/11 14:18:18 -81886.85 -56796.90 -7905.62
13/05/11 14:21:18 -81886.66 -56796.21 -7905.64
13/05/11 14:24:18 -81890.21 -56790.16 -7905.65
13/05/11 14:27:18 -81890.03 -56789.48 -7905.67
13/05/11 14:30:18 -81893.58 -56783.42 -7905.69
13/05/11 14:33:18 -81893.41 -56782.75 -7905.70
13/05/11 14:36:18 -81896.97 -56776.68 -7905.71
13/05/11 14:39:18 -81896.79 -56776.01 -7905.73
13/05/11 14:42:18 -81900.34 -56769.95 -7905.75
13/05/11 14:45:18 -81900.16 -56769.27 -7905.77
13/05/11 14:48:18 -81903.70 -56763.21 -7905.78
13/05/11 14:51:18 -81903.51 -56762.54 -7905.79
13/05/11 14:54:18 -81907.09 -56756.46 -7905.82
13/05/11 14:57:18 -81910.63 -56750.41 -7905.83
13/05/11 15:00:18 -81910.45 -56749.73 -7905.84
13/05/11 15:03:18 -81914.00 -56743.67 -7905.86
13/05/11 15:06:18 -81913.81 -56743.00 -7905.88
13/05/11 15:09:18 -81917.37 -56736.94 -7905.89
13/05/11 15:12:18 -81917.18 -56736.27 -7905.91
13/05/11 15:15:18 -81920.73 -56730.21 -7905.93
13/05/11 15:18:18 -81920.54 -56729.54 -7905.94
13/05/11 15:21:18 -81924.11 -56723.46 -7905.96
13/05/11 15:24:18 -81923.92 -56722.79 -7905.98
13/05/11 15:27:18 -81927.47 -56716.73 -7906.00
13/05/11 15:30:18 -81927.28 -56716.05 -7906.01
13/05/11 15:33:18 -81930.83 -56709.99 -7906.02
13/05/11 15:36:18 -81930.64 -56709.31 -7906.04
13/05/11 15:39:18 -81934.20 -56703.24 -7906.05
13/05/11 15:42:18 -81937.77 -56697.18 -7906.07
13/05/11 15:45:18 -81937.58 -56696.51 -7906.09
13/05/11 15:48:18 -81941.12 -56690.44 -7906.10
13/05/11 15:51:18 -81940.94 -56689.77 -7906.12
13/05/11 15:54:18 -81944.48 -56683.71 -7906.13
13/05/11 15:57:18 -81944.30 -56683.04 -7906.16
13/05/11 16:00:18 -81947.85 -56676.95 -7906.17
13/05/11 16:03:18 -81947.67 -56676.29 -7906.18
13/05/11 16:06:18 -81951.22 -56670.22 -7906.20
13/05/11 16:09:18 -81951.03 -56669.55 -7906.22
13/05/11 16:12:18 -81954.56 -56663.48 -7906.24
13/05/11 16:15:18 -81954.39 -56662.82 -7906.25
13/05/11 16:18:18 -81957.95 -56656.74 -7906.27
13/05/11 16:21:18 -81957.76 -56656.06 -7906.28
13/05/11 16:24:18 -81961.31 -56650.01 -7906.30
13/05/11 16:27:18 -81964.85 -56643.94 -7906.32
13/05/11 16:30:18 -81964.67 -56643.27 -7906.33
13/05/11 16:33:18 -81968.21 -56637.21 -7906.34
13/05/11 16:36:18 -81968.03 -56636.54 -7906.37
13/05/11 16:39:18 -81971.59 -56630.45 -7906.38
13/05/11 16:42:18 -81971.39 -56629.78 -7906.39
13/05/11 16:45:18 -81974.95 -56623.72 -7906.41
13/05/11 16:48:18 -81974.75 -56623.05 -7906.43
13/05/11 16:51:18 -81978.30 -56616.97 -7906.45
13/05/11 16:54:18 -81978.13 -56616.30 -7906.46
13/05/11 16:57:18 -81981.66 -56610.23 -7906.48
13/05/11 17:00:18 -81981.48 -56609.56 -7906.49
13/05/11 17:03:18 -81985.03 -56603.50 -7906.51
13/05/11 17:06:18 -81984.84 -56602.82 -7906.52
13/05/11 17:09:18 -81988.38 -56596.76 -7906.54
13/05/11 17:12:18 -81991.94 -56590.68 -7906.55
13/05/11 17:15:18 -81991.74 -56590.01 -7906.57
13/05/11 17:18:18 -81995.29 -56583.94 -7906.59
13/05/11 17:21:18 -81995.10 -56583.26 -7906.61
13/05/11 17:24:18 -81998.64 -56577.21 -7906.62
13/05/11 17:27:18 -81998.45 -56576.54 -7906.64
13/05/11 17:30:18 -82002.00 -56570.45 -7906.66
13/05/11 17:33:18 -82001.82 -56569.78 -7906.68
13/05/11 17:36:18 -82005.36 -56563.71 -7906.69
13/05/11 17:39:18 -82005.17 -56563.04 -7906.70
13/05/11 17:42:18 -82008.72 -56556.98 -7906.72
13/05/11 17:45:18 -82008.53 -56556.31 -7906.74
13/05/11 17:48:18 -82012.07 -56550.24 -7906.75
13/05/11 17:51:18 -82011.88 -56549.58 -7906.77
13/05/11 17:54:18 -82015.41 -56543.50 -7906.79
13/05/11 17:57:18 -82018.97 -56537.42 -7906.80
13/05/11 18:00:18 -82018.78 -56536.75 -7906.82
13/05/11 18:03:18 -82022.33 -56530.67 -7906.83
13/05/11 18:06:18 -82022.15 -56530.00 -7906.85
13/05/11 18:09:18 -82025.68 -56523.94 -7906.86
13/05/11 18:12:18 -82025.48 -56523.26 -7906.89
13/05/11 18:15:18 -82029.03 -56517.19 -7906.89
13/05/11 18:18:18 -82028.85 -56516.52 -7906.91
13/05/11 18:21:18 -82032.38 -56510.46 -7906.93
13/05/11 18:24:18 -82032.20 -56509.79 -7906.94
13/05/11 18:27:18 -82035.75 -56503.70 -7906.96
13/05/11 18:30:18 -82035.56 -56503.03 -7906.97
13/05/11 18:33:18 -82039.10 -56496.96 -7907.00
13/05/11 18:36:18 -82038.91 -56496.30 -7907.02
13/05/11 18:39:18 -82042.45 -56490.21 -7907.03
13/05/11 18:42:18 -82045.98 -56484.14 -7907.04
13/05/11 18:45:18 -82045.80 -56483.47 -7907.06
13/05/11 18:48:18 -82049.34 -56477.41 -7907.08
13/05/11 18:51:18 -82049.16 -56476.74 -7907.09
13/05/11 18:54:18 -82052.67 -56470.66 -7907.11
13/05/11 18:57:18 -82052.49 -56469.99 -7907.12
13/05/11 19:00:18 -82056.05 -56463.89 -7907.14
13/05/11 19:03:18 -82055.87 -56463.21 -7907.16
13/05/11 19:06:18 -82059.38 -56457.17 -7907.17
13/05/11 19:09:18 -82059.20 -56456.50 -7907.19
13/05/11 19:12:18 -82062.75 -56450.41 -7907.20
13/05/11 19:15:18 -82062.57 -56449.75 -7907.21
13/05/11 19:18:18 -82066.09 -56443.67 -7907.24
13/05/11 19:21:18 -82065.91 -56443.00 -7907.25
13/05/11 19:24:18 -82069.43 -56436.93 -7907.28
13/05/11 19:27:18 -82072.98 -56430.85 -7907.29
13/05/11 19:30:18 -82072.80 -56430.18 -7907.30
13/05/11 19:33:18 -82076.31 -56424.11 -7907.32
13/05/11 19:36:18 -82076.13 -56423.45 -7907.33
13/05/11 19:39:18 -82079.67 -56417.36 -7907.35
13/05/11 19:42:18 -82079.50 -56416.70 -7907.36
13/05/11 19:45:18 -82083.02 -56410.61 -7907.38
13/05/11 19:48:18 -82082.84 -56409.94 -7907.40
13/05/11 19:51:18 -82086.36 -56403.88 -7907.42
13/05/11 19:54:18 -82086.17 -56403.21 -7907.43
13/05/11 19:57:18 -82089.72 -56397.11 -7907.45
13/05/11 20:00:18 -82089.53 -56396.45 -7907.46
13/05/11 20:03:18 -82093.08 -56390.35 -7907.48
13/05/11 20:06:18 -82092.89 -56389.68 -7907.50
13/05/11 20:09:18 -82096.41 -56383.62 -7907.51
13/05/11 20:12:18 -82099.94 -56377.55 -7907.52
13/05/11 20:15:18 -82099.76 -56376.87 -7907.55
13/05/11 20:18:18 -82103.27 -56370.81 -7907.56
13/05/11 20:21:18 -82103.09 -56370.13 -7907.57
13/05/11 20:24:18 -82106.64 -56364.05 -7907.59
13/05/11 20:27:18 -82106.46 -56363.38 -7907.61
13/05/11 20:30:18 -82109.97 -56357.31 -7907.63
13/05/11 20:33:18 -82109.78 -56356.64 -7907.64
13/05/11 20:36:18 -82113.30 -56350.57 -7907.66
13/05/11 20:39:18 -82113.12 -56349.90 -7907.68
13/05/11 20:42:18 -82116.66 -56343.81 -7907.68
13/05/11 20:45:18 -82116.48 -56343.14 -7907.70
13/05/11 20:48:18 -82120.01 -56337.05 -7907.72
13/05/11 20:51:18 -82119.82 -56336.38 -7907.74
13/05/11 20:54:18 -82123.34 -56330.30 -7907.76
13/05/11 20:57:18 -82126.88 -56324.24 -7907.77
13/05/11 21:00:18 -82126.68 -56323.57 -7907.79
13/05/11 21:03:18 -82130.22 -56317.48 -7907.80
13/05/11 21:06:18 -82130.03 -56316.80 -7907.82
13/05/11 21:09:18 -82133.55 -56310.74 -7907.84
13/05/11 21:12:18 -82133.37 -56310.07 -7907.85
13/05/11 21:15:18 -82136.89 -56304.00 -7907.86
13/05/11 21:18:18 -82136.71 -56303.33 -7907.88
13/05/11 21:21:18 -82140.23 -56297.24 -7907.90
13/05/11 21:24:18 -82140.05 -56296.57 -7907.92
13/05/11 21:27:18 -82143.58 -56290.50 -7907.93
13/05/11 21:30:18 -82143.40 -56289.82 -7907.95
13/05/11 21:33:18 -82146.91 -56283.74 -7907.96
13/05/11 21:36:18 -82146.73 -56283.06 -7907.98
13/05/11 21:39:18 -82150.25 -56276.99 -7908.00
13/05/11 21:42:18 -82153.78 -56270.91 -7908.01
13/05/11 21:45:18 -82153.60 -56270.23 -7908.03
13/05/11 21:48:18 -82157.13 -56264.15 -7908.04
13/05/11 21:51:18 -82156.94 -56263.47 -7908.06
13/05/11 21:54:18 -82160.45 -56257.40 -7908.08
13/05/11 21:57:18 -82160.26 -56256.72 -7908.10
13/05/11 22:00:18 -82163.80 -56250.66 -7908.11
13/05/11 22:03:18 -82163.61 -56249.98 -7908.12
13/05/11 22:06:18 -82167.13 -56243.89 -7908.15
13/05/11 22:09:18 -82166.95 -56243.22 -7908.16
13/05/11 22:12:18 -82170.48 -56237.14 -7908.18
13/05/11 22:15:18 -82170.30 -56236.47 -7908.19
13/05/11 22:18:18 -82173.81 -56230.41 -7908.20
13/05/11 22:21:18 -82173.62 -56229.74 -7908.23
13/05/11 22:24:18 -82177.16 -56223.65 -7908.24
13/05/11 22:27:18 -82180.67 -56217.55 -7908.25
13/05/11 22:30:18 -82180.48 -56216.88 -7908.27
13/05/11 22:33:18 -82184.00 -56210.81 -7908.28
13/05/11 22:36:18 -82183.81 -56210.14 -7908.30
13/05/11 22:39:18 -82187.34 -56204.06 -7908.32
13/05/11 22:42:18 -82187.16 -56203.39 -7908.34
13/05/11 22:45:18 -82190.66 -56197.31 -7908.35
13/05/11 22:48:18 -82190.49 -56196.64 -7908.37
13/05/11 22:51:18 -82194.00 -56190.57 -7908.38
13/05/11 22:54:18 -82193.81 -56189.90 -7908.40
13/05/11 22:57:18 -82197.34 -56183.80 -7908.42
13/05/11 23:00:18 -82197.14 -56183.12 -7908.43
13/05/11 23:03:18 -82200.66 -56177.06 -7908.45
13/05/11 23:06:18 -82200.48 -56176.38 -7908.46
13/05/11 23:09:18 -82204.00 -56170.29 -7908.48
13/05/11 23:12:18 -82207.52 -56164.22 -7908.50
13/05/11 23:15:18 -82207.33 -56163.55 -7908.52
13/05/11 23:18:18 -82210.84 -56157.45 -7908.53
13/05/11 23:21:18 -82210.66 -56156.79 -7908.55
13/05/11 23:24:18 -82214.19 -56150.70 -7908.56
13/05/11 23:27:18 -82214.00 -56150.02 -7908.59
13/05/11 23:30:18 -82217.50 -56143.95 -7908.59
13/05/11 23:33:18 -82217.32 -56143.28 -7908.61
13/05/11 23:36:18 -82220.83 -56137.20 -7908.63
13/05/11 23:39:18 -82220.65 -56136.54 -7908.64
13/05/11 23:42:18 -82224.17 -56130.44 -7908.66
13/05/11 23:45:18 -82223.99 -56129.77 -7908.68
13/05/11 23:48:18 -82227.51 -56123.68 -7908.69
13/05/11 23:51:18 -82227.33 -56123.01 -7908.71
13/05/11 23:54:18 -82230.81 -56116.95 -7908.72
13/05/11 23:57:18 -82234.34 -56110.85 -7908.74
13/05/12 00:00:18 -82234.15 -56110.18 -7908.75
13/05/12 00:03:18 -82237.66 -56104.09 -7908.78
13/05/12 00:06:18 -82237.48 -56103.41 -7908.79
13/05/12 00:09:18 -82240.98 -56097.34 -7908.81
13/05/12 00:12:18 -82240.80 -56096.67 -7908.82
13/05/12 00:15:18 -82244.32 -56090.58 -7908.84
13/05/12 00:18:18 -82244.14 -56089.91 -7908.85
13/05/12 00:21:18 -82247.66 -56083.84 -7908.87
13/05/12 00:24:18 -82247.47 -56083.16 -7908.88
13/05/12 00:27:18 -82250.98 -56077.07 -7908.91
13/05/12 00:30:18 -82250.79 -56076.40 -7908.92
13/05/12 00:33:18 -82254.31 -56070.31 -7908.94
13/05/12 00:36:18 -82254.13 -56069.64 -7908.95
13/05/12 00:39:18 -82257.63 -56063.56 -7908.97
13/05/12 00:42:18 -82261.14 -56057.46 -7908.98
13/05/12 00:45:18 -82260.95 -56056.79 -7909.01
13/05/12 00:48:18 -82264.47 -56050.72 -7909.01
13/05/12 00:51:18 -82264.28 -56050.05 -7909.04
13/05/12 00:54:18 -82267.79 -56043.95 -7909.05
13/05/12 00:57:18 -82267.61 -56043.28 -7909.07
13/05/12 01:00:18 -82271.12 -56037.21 -7909.08
13/05/12 01:03:18 -82270.94 -56036.54 -7909.10
13/05/12 01:06:18 -82274.42 -56030.45 -7909.11
13/05/12 01:09:18 -82274.23 -56029.79 -7909.13
13/05/12 01:12:18 -82277.77 -56023.68 -7909.14
13/05/12 01:15:18 -82277.59 -56023.01 -7909.16
13/05/12 01:18:18 -82281.09 -56016.92 -7909.18
13/05/12 01:21:18 -82280.91 -56016.25 -7909.20
13/05/12 01:24:18 -82284.40 -56010.18 -7909.21
13/05/12 01:27:18 -82287.91 -56004.08 -7909.23
13/05/12 01:30:18 -82287.73 -56003.41 -7909.25
13/05/12 01:33:18 -82291.22 -55997.33 -7909.26
13/05/12 01:36:18 -82291.05 -55996.67 -7909.27
13/05/12 01:39:18 -82294.55 -55990.57 -7909.29
13/05/12 01:42:18 -82294.38 -55989.90 -7909.30
13/05/12 01:45:18 -82297.87 -55983.82 -7909.33
13/05/12 01:48:18 -82297.69 -55983.15 -7909.34
13/05/12 01:51:18 -82301.19 -55977.05 -7909.36
13/05/12 01:54:18 -82301.02 -55976.38 -7909.37
13/05/12 01:57:18 -82304.52 -55970.28 -7909.39
13/05/12 02:00:18 -82304.33 -55969.62 -7909.40
13/05/12 02:03:18 -82307.84 -55963.54 -7909.42
13/05/12 02:06:18 -82307.64 -55962.86 -7909.44
13/05/12 02:09:18 -82311.15 -55956.77 -7909.46
13/05/12 02:12:18 -82314.65 -55950.68 -7909.47
13/05/12 02:15:18 -82314.47 -55950.02 -7909.48
13/05/12 02:18:18 -82317.97 -55943.93 -7909.50
13/05/12 02:21:18 -82317.79 -55943.25 -7909.52
13/05/12 02:24:18 -82321.29 -55937.15 -7909.54
13/05/12 02:27:18 -82321.11 -55936.48 -7909.55
13/05/12 02:30:18 -82324.60 -55930.41 -7909.57
13/05/12 02:33:18 -82324.42 -55929.74 -7909.59
13/05/12 02:36:18 -82327.93 -55923.64 -7909.60
13/05/12 02:39:18 -82327.75 -55922.97 -7909.62
13/05/12 02:42:18 -82331.23 -55916.88 -7909.63
13/05/12 02:45:18 -82331.05 -55916.21 -7909.65
13/05/12 02:48:18 -82334.56 -55910.12 -7909.66
13/05/12 02:51:18 -82334.38 -55909.45 -7909.68
13/05/12 02:54:18 -82337.87 -55903.37 -7909.70
13/05/12 02:57:18 -82341.38 -55897.27 -7909.71
13/05/12 03:00:18 -82341.18 -55896.60 -7909.73
13/05/12 03:03:18 -82344.70 -55890.51 -7909.74
13/05/12 03:06:18 -82344.50 -55889.83 -7909.76
13/05/12 03:09:18 -82348.00 -55883.75 -7909.78
13/05/12 03:12:18 -82347.80 -55883.08 -7909.79
13/05/12 03:15:18 -82351.31 -55876.98 -7909.81
13/05/12 03:18:18 -82351.14 -55876.32 -7909.82
13/05/12 03:21:18 -82354.62 -55870.23 -7909.84
13/05/12 03:24:18 -82354.44 -55869.57 -7909.86
13/05/12 03:27:18 -82357.92 -55863.46 -7909.87
13/05/12 03:30:18 -82357.75 -55862.80 -7909.89
13/05/12 03:33:18 -82361.24 -55856.72 -7909.91
13/05/12 03:36:18 -82361.06 -55856.05 -7909.92
13/05/12 03:39:18 -82364.55 -55849.95 -7909.94
13/05/12 03:42:18 -82368.05 -55843.85 -7909.96
13/05/12 03:45:18 -82367.88 -55843.18 -7909.96
13/05/12 03:48:18 -82371.38 -55837.07 -7909.99
13/05/12 03:51:18 -82371.19 -55836.40 -7910.00
13/05/12 03:54:18 -82374.68 -55830.32 -7910.02
13/05/12 03:57:18 -82374.50 -55829.65 -7910.04
13/05/12 04:00:18 -82377.99 -55823.55 -7910.05
13/05/12 04:03:18 -82377.81 -55822.89 -7910.07
13/05/12 04:06:18 -82381.30 -55816.78 -7910.09
13/05/12 04:09:18 -82381.12 -55816.11 -7910.10
13/05/12 04:12:18 -82384.62 -55810.04 -7910.12
13/05/12 04:15:18 -82384.43 -55809.36 -7910.13
13/05/12 04:18:18 -82387.91 -55803.28 -7910.15
13/05/12 04:21:18 -82387.72 -55802.61 -7910.16
13/05/12 04:24:18 -82391.23 -55796.49 -7910.18
13/05/12 04:27:18 -82394.72 -55790.41 -7910.20
13/05/12 04:30:18 -82394.54 -55789.73 -7910.21
13/05/12 04:33:18 -82398.02 -55783.66 -7910.23
13/05/12 04:36:18 -82397.84 -55782.98 -7910.25
13/05/12 04:39:18 -82401.34 -55776.88 -7910.26
13/05/12 04:42:18 -82401.14 -55776.21 -7910.28
13/05/12 04:45:18 -82404.65 -55770.11 -7910.29
13/05/12 04:48:18 -82404.46 -55769.44 -7910.31
13/05/12 04:51:18 -82407.94 -55763.36 -7910.33
13/05/12 04:54:18 -82407.77 -55762.70 -7910.34
13/05/12 04:57:18 -82411.26 -55756.59 -7910.36
13/05/12 05:00:18 -82411.06 -55755.92 -7910.38
13/05/12 05:03:18 -82414.55 -55749.81 -7910.39
13/05/12 05:06:18 -82414.38 -55749.15 -7910.41
13/05/12 05:09:18 -82417.86 -55743.06 -7910.42
13/05/12 05:12:18 -82421.35 -55736.96 -7910.44
13/05/12 05:15:18 -82421.17 -55736.30 -7910.45
13/05/12 05:18:18 -82424.66 -55730.19 -7910.47
13/05/12 05:21:18 -82424.48 -55729.52 -7910.49
13/05/12 05:24:18 -82427.95 -55723.43 -7910.51
13/05/12 05:27:18 -82427.77 -55722.77 -7910.52
13/05/12 05:30:18 -82431.27 -55716.64 -7910.54
13/05/12 05:33:18 -82431.08 -55715.97 -7910.55
13/05/12 05:36:18 -82434.57 -55709.90 -7910.57
13/05/12 05:39:18 -82434.38 -55709.23 -7910.59
13/05/12 05:42:18 -82437.87 -55703.13 -7910.60
13/05/12 05:45:18 -82437.69 -55702.47 -7910.62
13/05/12 05:48:18 -82441.18 -55696.35 -7910.63
13/05/12 05:51:18 -82441.00 -55695.67 -7910.65
13/05/12 05:54:18 -82444.48 -55689.59 -7910.68
13/05/12 05:57:18 -82447.95 -55683.51 -7910.68
13/05/12 06:00:18 -82447.77 -55682.84 -7910.70
13/05/12 06:03:18 -82451.24 -55676.73 -7910.72
13/05/12 06:06:18 -82451.08 -55676.07 -7910.73
13/05/12 06:09:18 -82454.56 -55669.96 -7910.75
13/05/12 06:12:18 -82454.38 -55669.29 -7910.77
13/05/12 06:15:18 -82457.87 -55663.19 -7910.78
13/05/12 06:18:18 -82457.69 -55662.51 -7910.79
13/05/12 06:21:18 -82461.16 -55656.43 -7910.81
13/05/12 06:24:18 -82460.98 -55655.77 -7910.82
13/05/12 06:27:18 -82464.45 -55649.66 -7910.85
13/05/12 06:30:18 -82464.27 -55648.99 -7910.86
13/05/12 06:33:18 -82467.75 -55642.90 -7910.88
13/05/12 06:36:18 -82467.56 -55642.23 -7910.89
13/05/12 06:39:18 -82471.05 -55636.12 -7910.91
13/05/12 06:42:18 -82474.55 -55630.04 -7910.93
13/05/12 06:45:18 -82474.35 -55629.36 -7910.94
13/05/12 06:48:18 -82477.84 -55623.26 -7910.96
13/05/12 06:51:18 -82477.66 -55622.59 -7910.97
13/05/12 06:54:18 -82481.12 -55616.50 -7910.98
13/05/12 06:57:18 -82480.94 -55615.84 -7911.01
13/05/12 07:00:18 -82484.42 -55609.72 -7911.02
13/05/12 07:03:18 -82484.24 -55609.05 -7911.04
13/05/12 07:06:18 -82487.73 -55602.95 -7911.05
13/05/12 07:09:18 -82487.55 -55602.28 -7911.07
13/05/12 07:12:18 -82491.02 -55596.16 -7911.09
13/05/12 07:15:18 -82490.84 -55595.50 -7911.10
13/05/12 07:18:18 -82494.31 -55589.42 -7911.12
13/05/12 07:21:18 -82494.13 -55588.75 -7911.14
13/05/12 07:24:18 -82497.62 -55582.64 -7911.15
13/05/12 07:27:18 -82501.09 -55576.53 -7911.16
13/05/12 07:30:18 -82500.91 -55575.87 -7911.18
13/05/12 07:33:18 -82504.38 -55569.78 -7911.20
13/05/12 07:36:18 -82504.20 -55569.11 -7911.21
13/05/12 07:39:18 -82507.67 -55563.01 -7911.23
13/05/12 07:42:18 -82507.48 -55562.33 -7911.25
13/05/12 07:45:18 -82510.98 -55556.23 -7911.27
13/05/12 07:48:18 -82510.80 -55555.56 -7911.28
13/05/12 07:51:18 -82514.25 -55549.47 -7911.30
13/05/12 07:54:18 -82514.08 -55548.81 -7911.31
13/05/12 07:57:18 -82517.55 -55542.70 -7911.33
13/05/12 08:00:18 -82517.37 -55542.03 -7911.34
13/05/12 08:03:18 -82520.84 -55535.93 -7911.36
13/05/12 08:06:18 -82520.66 -55535.26 -7911.38
13/05/12 08:09:18 -82524.12 -55529.16 -7911.39
13/05/12 08:12:18 -82527.60 -55523.05 -7911.41
13/05/12 08:15:18 -82527.42 -55522.38 -7911.43
13/05/12 08:18:18 -82530.90 -55516.28 -7911.45
13/05/12 08:21:18 -82530.73 -55515.61 -7911.45
13/05/12 08:24:18 -82534.20 -55509.50 -7911.48
13/05/12 08:27:18 -82534.00 -55508.82 -7911.50
13/05/12 08:30:18 -82537.48 -55502.73 -7911.51
13/05/12 08:33:18 -82537.29 -55502.05 -7911.52
13/05/12 08:36:18 -82540.78 -55495.95 -7911.54
13/05/12 08:39:18 -82540.60 -55495.28 -7911.55
13/05/12 08:42:18 -82544.08 -55489.17 -7911.57
13/05/12 08:45:18 -82543.91 -55488.51 -7911.59
13/05/12 08:48:18 -82547.35 -55482.41 -7911.60
13/05/12 08:51:18 -82547.17 -55481.74 -7911.62
13/05/12 08:54:18 -82550.63 -55475.65 -7911.64
13/05/12 08:57:18 -82554.12 -55469.52 -7911.65
13/05/12 09:00:18 -82553.93 -55468.85 -7911.67
13/05/12 09:03:18 -82557.41 -55462.77 -7911.68
13/05/12 09:06:18 -82557.22 -55462.10 -7911.70
13/05/12 09:09:18 -82560.68 -55455.98 -7911.72
13/05/12 09:12:18 -82560.50 -55455.32 -7911.73
13/05/12 09:15:18 -82563.97 -55449.20 -7911.75
13/05/12 09:18:18 -82563.80 -55448.54 -7911.77
13/05/12 09:21:18 -82567.25 -55442.43 -7911.78
13/05/12 09:24:18 -82567.07 -55441.76 -7911.80
13/05/12 09:27:18 -82570.53 -55435.67 -7911.81
13/05/12 09:30:18 -82570.36 -55435.01 -7911.83
13/05/12 09:33:18 -82573.82 -55428.89 -7911.85
13/05/12 09:36:18 -82573.65 -55428.23 -7911.86
13/05/12 09:39:18 -82577.11 -55422.12 -7911.88
13/05/12 09:42:18 -82580.57 -55416.04 -7911.89
13/05/12 09:45:18 -82580.40 -55415.36 -7911.91
13/05/12 09:48:18 -82583.87 -55409.23 -7911.93
13/05/12 09:51:18 -82583.69 -55408.56 -7911.95
13/05/12 09:54:18 -82587.14 -55402.47 -7911.96
13/05/12 09:57:18 -82586.97 -55401.80 -7911.97
13/05/12 10:00:18 -82590.42 -55395.69 -7911.99
13/05/12 10:03:18 -82590.24 -55395.02 -7912.01
13/05/12 10:06:18 -82593.71 -55388.91 -7912.03
13/05/12 10:09:18 -82593.53 -55388.25 -7912.04
13/05/12 10:12:18 -82597.00 -55382.13 -7912.05
13/05/12 10:15:18 -82596.81 -55381.47 -7912.07
13/05/12 10:18:18 -82600.28 -55375.35 -7912.09
13/05/12 10:21:18 -82600.11 -55374.69 -7912.11
13/05/12 10:24:18 -82603.55 -55368.59 -7912.12
13/05/12 10:27:18 -82607.01 -55362.48 -7912.14
13/05/12 10:30:18 -82606.84 -55361.81 -7912.16
13/05/12 10:33:18 -82610.30 -55355.71 -7912.18
13/05/12 10:36:18 -82610.12 -55355.04 -7912.18
13/05/12 10:39:18 -82613.58 -55348.92 -7912.20
13/05/12 10:42:18 -82613.39 -55348.25 -7912.22
13/05/12 10:45:18 -82616.86 -55342.16 -7912.23
13/05/12 10:48:18 -82616.66 -55341.49 -7912.25
13/05/12 10:51:18 -82620.14 -55335.38 -7912.27
13/05/12 10:54:18 -82619.95 -55334.70 -7912.29
13/05/12 10:57:18 -82623.41 -55328.60 -7912.30
13/05/12 11:00:18 -82623.23 -55327.93 -7912.32
13/05/12 11:03:18 -82626.70 -55321.82 -7912.33
13/05/12 11:06:18 -82626.52 -55321.16 -7912.34
13/05/12 11:09:18 -82629.97 -55315.04 -7912.36
13/05/12 11:12:18 -82633.44 -55308.93 -7912.38
13/05/12 11:15:18 -82633.25 -55308.27 -7912.40
13/05/12 11:18:18 -82636.71 -55302.17 -7912.41
13/05/12 11:21:18 -82636.52 -55301.50 -7912.43
13/05/12 11:24:18 -82639.99 -55295.37 -7912.45
13/05/12 11:27:18 -82639.81 -55294.70 -7912.46
13/05/12 11:30:18 -82643.26 -55288.61 -7912.48
13/05/12 11:33:18 -82643.08 -55287.93 -7912.49
13/05/12 11:36:18 -82646.55 -55281.82 -7912.51
13/05/12 11:39:18 -82646.36 -55281.16 -7912.52
13/05/12 11:42:18 -82649.82 -55275.05 -7912.54
13/05/12 11:45:18 -82649.64 -55274.38 -7912.55
13/05/12 11:48:18 -82653.09 -55268.26 -7912.58
13/05/12 11:51:18 -82652.92 -55267.60 -7912.59
13/05/12 11:54:18 -82656.36 -55261.51 -7912.61
13/05/12 11:57:18 -82659.83 -55255.39 -7912.62
13/05/12 12:00:18 -82659.63 -55254.72 -7912.64
13/05/12 12:03:18 -82663.11 -55248.59 -7912.65
13/05/12 12:06:18 -82662.91 -55247.92 -7912.67
13/05/12 12:09:18 -82666.37 -55241.82 -7912.68
13/05/12 12:12:18 -82666.20 -55241.16 -7912.70
13/05/12 12:15:18 -82669.64 -55235.04 -7912.72
13/05/12 12:18:18 -82669.45 -55234.38 -7912.73
13/05/12 12:21:18 -82672.91 -55228.26 -7912.76
13/05/12 12:24:18 -82672.73 -55227.59 -7912.77
13/05/12 12:27:18 -82676.20 -55221.48 -7912.78
13/05/12 12:30:18 -82676.01 -55220.80 -7912.80
13/05/12 12:33:18 -82679.45 -55214.71 -7912.82
13/05/12 12:36:18 -82679.27 -55214.04 -7912.83
13/05/12 12:39:18 -82682.73 -55207.91 -7912.85
13/05/12 12:42:18 -82686.19 -55201.82 -7912.86
13/05/12 12:45:18 -82685.99 -55201.14 -7912.88
13/05/12 12:48:18 -82689.45 -55195.04 -7912.89
13/05/12 12:51:18 -82689.27 -55194.36 -7912.91
13/05/12 12:54:18 -82692.72 -55188.25 -7912.93
13/05/12 12:57:18 -82692.54 -55187.58 -7912.94
13/05/12 13:00:18 -82695.98 -55181.45 -7912.96
13/05/12 13:03:18 -82695.81 -55180.79 -7912.98
13/05/12 13:06:18 -82699.26 -55174.68 -7913.00
13/05/12 13:09:18 -82699.09 -55174.02 -7913.00
13/05/12 13:12:18 -82702.52 -55167.92 -7913.03
13/05/12 13:15:18 -82702.34 -55167.25 -7913.04
13/05/12 13:18:18 -82705.80 -55161.12 -7913.06
13/05/12 13:21:18 -82705.61 -55160.44 -7913.08
13/05/12 13:24:18 -82709.06 -55154.35 -7913.09
13/05/12 13:27:18 -82712.52 -55148.23 -7913.10
13/05/12 13:30:18 -82712.33 -55147.56 -7913.12
13/05/12 13:33:18 -82715.80 -55141.44 -7913.14
13/05/12 13:36:18 -82715.62 -55140.77 -7913.16
13/05/12 13:39:18 -82719.05 -55134.66 -7913.18
13/05/12 13:42:18 -82718.88 -55134.00 -7913.19
13/05/12 13:45:18 -82722.33 -55127.89 -7913.20
13/05/12 13:48:18 -82722.14 -55127.21 -7913.22
13/05/12 13:51:18 -82725.58 -55121.10 -7913.23
13/05/12 13:54:18 -82725.39 -55120.43 -7913.26
13/05/12 13:57:18 -82728.84 -55114.32 -7913.27
13/05/12 14:00:18 -82728.66 -55113.65 -7913.29
13/05/12 14:03:18 -82732.11 -55107.53 -7913.30
13/05/12 14:06:18 -82731.94 -55106.86 -7913.32
13/05/12 14:09:18 -82735.38 -55100.74 -7913.33
13/05/12 14:12:18 -82738.81 -55094.64 -7913.35
13/05/12 14:15:18 -82738.62 -55093.98 -7913.36
13/05/12 14:18:18 -82742.09 -55087.84 -7913.38
13/05/12 14:21:18 -82741.90 -55087.17 -7913.40
13/05/12 14:24:18 -82745.34 -55081.07 -7913.41
13/05/12 14:27:18 -82745.16 -55080.41 -7913.42
13/05/12 14:30:18 -82748.59 -55074.29 -7913.45
13/05/12 14:33:18 -82748.42 -55073.62 -7913.46
13/05/12 14:36:18 -82751.87 -55067.50 -7913.47
13/05/12 14:39:18 -82751.69 -55066.83 -7913.50
13/05/12 14:42:18 -82755.13 -55060.72 -7913.51
13/05/12 14:45:18 -82754.95 -55060.05 -7913.53
13/05/12 14:48:18 -82758.38 -55053.93 -7913.55
13/05/12 14:51:18 -82758.20 -55053.27 -7913.56
13/05/12 14:54:18 -82761.66 -55047.15 -7913.57
13/05/12 14:57:18 -82765.09 -55041.03 -7913.59
13/05/12 15:00:18 -82764.91 -55040.36 -7913.61
13/05/12 15:03:18 -82768.35 -55034.24 -7913.62
13/05/12 15:06:18 -82768.17 -55033.57 -7913.64
13/05/12 15:09:18 -82771.61 -55027.45 -7913.66
13/05/12 15:12:18 -82771.43 -55026.79 -7913.67
13/05/12 15:15:18 -82774.88 -55020.69 -7913.69
13/05/12 15:18:18 -82774.69 -55020.02 -7913.71
13/05/12 15:21:18 -82778.14 -55013.89 -7913.72
13/05/12 15:24:18 -82777.95 -55013.22 -7913.73
13/05/12 15:27:18 -82781.39 -55007.10 -7913.75
13/05/12 15:30:18 -82781.21 -55006.43 -7913.77
13/05/12 15:33:18 -82784.66 -55000.31 -7913.79
13/05/12 15:36:18 -82784.48 -54999.64 -7913.80
13/05/12 15:39:18 -82787.91 -54993.52 -7913.82
13/05/12 15:42:18 -82791.35 -54987.41 -7913.83
13/05/12 15:45:18 -82791.16 -54986.73 -7913.85
13/05/12 15:48:18 -82794.59 -54980.63 -7913.86
13/05/12 15:51:18 -82794.41 -54979.96 -7913.88
13/05/12 15:54:18 -82797.87 -54973.84 -7913.89
13/05/12 15:57:18 -82797.69 -54973.16 -7913.91
13/05/12 16:00:18 -82801.10 -54967.05 -7913.93
13/05/12 16:03:18 -82800.92 -54966.39 -7913.94
13/05/12 16:06:18 -82804.38 -54960.26 -7913.97
13/05/12 16:09:18 -82804.20 -54959.59 -7913.98
13/05/12 16:12:18 -82807.62 -54953.48 -7914.00
13/05/12 16:15:18 -82807.45 -54952.82 -7914.01
13/05/12 16:18:18 -82810.88 -54946.70 -7914.03
13/05/12 16:21:18 -82810.69 -54946.03 -7914.05
13/05/12 16:24:18 -82814.12 -54939.91 -7914.06
13/05/12 16:27:18 -82817.59 -54933.77 -7914.07
13/05/12 16:30:18 -82817.39 -54933.11 -7914.09
13/05/12 16:33:18 -82820.80 -54927.00 -7914.11
13/05/12 16:36:18 -82820.62 -54926.33 -7914.12
13/05/12 16:39:18 -82824.09 -54920.20 -7914.14
13/05/12 16:42:18 -82823.91 -54919.52 -7914.16
13/05/12 16:45:18 -82827.33 -54913.42 -7914.17
13/05/12 16:48:18 -82827.16 -54912.76 -7914.19
13/05/12 16:51:18 -82830.58 -54906.63 -7914.21
13/05/12 16:54:18 -82830.40 -54905.96 -7914.22
13/05/12 16:57:18 -82833.83 -54899.85 -7914.23
13/05/12 17:00:18 -82833.63 -54899.18 -7914.25
13/05/12 17:03:18 -82837.09 -54893.04 -7914.27
13/05/12 17:06:18 -82836.91 -54892.37 -7914.28
13/05/12 17:09:18 -82840.34 -54886.27 -7914.30
13/05/12 17:12:18 -82843.76 -54880.15 -7914.31
13/05/12 17:15:18 -82843.58 -54879.48 -7914.33
13/05/12 17:18:18 -82847.02 -54873.37 -7914.35
13/05/12 17:21:18 -82846.84 -54872.70 -7914.37
13/05/12 17:24:18 -82850.26 -54866.57 -7914.38
13/05/12 17:27:18 -82850.07 -54865.90 -7914.40
13/05/12 17:30:18 -82853.51 -54859.79 -7914.42
13/05/12 17:33:18 -82853.33 -54859.12 -7914.43
13/05/12 17:36:18 -82856.76 -54853.00 -7914.45
13/05/12 17:39:18 -82856.57 -54852.31 -7914.46
13/05/12 17:42:18 -82860.00 -54846.20 -7914.48
13/05/12 17:45:18 -82859.81 -54845.52 -7914.49
13/05/12 17:48:18 -82863.25 -54839.41 -7914.52
13/05/12 17:51:18 -82863.07 -54838.74 -7914.53
13/05/12 17:54:18 -82866.50 -54832.62 -7914.55
13/05/12 17:57:18 -82869.91 -54826.49 -7914.56
13/05/12 18:00:18 -82869.73 -54825.83 -7914.57
13/05/12 18:03:18 -82873.18 -54819.70 -7914.59
13/05/12 18:06:18 -82873.00 -54819.04 -7914.61
13/05/12 18:09:18 -82876.42 -54812.91 -7914.62
13/05/12 18:12:18 -82876.23 -54812.24 -7914.64
13/05/12 18:15:18 -82879.66 -54806.12 -7914.66
13/05/12 18:18:18 -82879.48 -54805.46 -7914.68
13/05/12 18:21:18 -82882.91 -54799.34 -7914.69
13/05/12 18:24:18 -82882.73 -54798.66 -7914.70
13/05/12 18:27:18 -82886.16 -54792.54 -7914.72
13/05/12 18:30:18 -82885.97 -54791.88 -7914.74
13/05/12 18:33:18 -82889.41 -54785.73 -7914.75
13/05/12 18:36:18 -82889.23 -54785.06 -7914.77
13/05/12 18:39:18 -82892.63 -54778.96 -7914.79
13/05/12 18:42:18 -82896.07 -54772.84 -7914.80
13/05/12 18:45:18 -82895.89 -54772.17 -7914.82
13/05/12 18:48:18 -82899.30 -54766.02 -7914.83
13/05/12 18:51:18 -82899.13 -54765.36 -7914.85
13/05/12 18:54:18 -82902.56 -54759.24 -7914.87
13/05/12 18:57:18 -82902.37 -54758.56 -7914.89
13/05/12 19:00:18 -82905.80 -54752.45 -7914.90
13/05/12 19:03:18 -82905.62 -54751.78 -7914.91
13/05/12 19:06:18 -82909.04 -54745.64 -7914.93
13/05/12 19:09:18 -82908.86 -54744.98 -7914.95
13/05/12 19:12:18 -82912.25 -54738.87 -7914.97
13/05/12 19:15:18 -82912.08 -54738.21 -7914.98
13/05/12 19:18:18 -82915.52 -54732.06 -7915.00
13/05/12 19:21:18 -82915.34 -54731.39 -7915.01
13/05/12 19:24:18 -82918.77 -54725.28 -7915.03
13/05/12 19:27:18 -82922.19 -54719.15 -7915.04
13/05/12 19:30:18 -82922.01 -54718.48 -7915.06
13/05/12 19:33:18 -82925.41 -54712.35 -7915.09
13/05/12 19:36:18 -82925.23 -54711.68 -7915.09
13/05/12 19:39:18 -82928.66 -54705.56 -7915.11
13/05/12 19:42:18 -82928.48 -54704.89 -7915.12
13/05/12 19:45:18 -82931.91 -54698.75 -7915.15
13/05/12 19:48:18 -82931.73 -54698.08 -7915.16
13/05/12 19:51:18 -82935.14 -54691.98 -7915.17
13/05/12 19:54:18 -82934.95 -54691.31 -7915.19
13/05/12 19:57:18 -82938.36 -54685.18 -7915.21
13/05/12 20:00:18 -82938.18 -54684.51 -7915.22
13/05/12 20:03:18 -82941.60 -54678.39 -7915.24
13/05/12 20:06:18 -82941.43 -54677.72 -7915.25
13/05/12 20:09:18 -82944.85 -54671.58 -7915.27
13/05/12 20:12:18 -82948.27 -54665.46 -7915.29
13/05/12 20:15:18 -82948.09 -54664.79 -7915.30
13/05/12 20:18:18 -82951.50 -54658.66 -7915.32
13/05/12 20:21:18 -82951.32 -54657.99 -7915.34
13/05/12 20:24:18 -82954.73 -54651.87 -7915.35
13/05/12 20:27:18 -82954.55 -54651.20 -7915.37
13/05/12 20:30:18 -82957.98 -54645.09 -7915.39
13/05/12 20:33:18 -82957.80 -54644.41 -7915.40
13/05/12 20:36:18 -82961.20 -54638.27 -7915.42
13/05/12 20:39:18 -82961.03 -54637.61 -7915.43
13/05/12 20:42:18 -82964.44 -54631.48 -7915.45
13/05/12 20:45:18 -82964.26 -54630.81 -7915.46
13/05/12 20:48:18 -82967.67 -54624.70 -7915.48
13/05/12 20:51:18 -82967.49 -54624.03 -7915.50
13/05/12 20:54:18 -82970.91 -54617.91 -7915.51
13/05/12 20:57:18 -82974.32 -54611.77 -7915.53
13/05/12 21:00:18 -82974.13 -54611.10 -7915.55
13/05/12 21:03:18 -82977.55 -54604.96 -7915.56
13/05/12 21:06:18 -82977.38 -54604.29 -7915.58
13/05/12 21:09:18 -82980.78 -54598.18 -7915.60
13/05/12 21:12:18 -82980.59 -54597.51 -7915.61
13/05/12 21:15:18 -82984.02 -54591.39 -7915.63
13/05/12 21:18:18 -82983.83 -54590.72 -7915.64
13/05/12 21:21:18 -82987.26 -54584.57 -7915.66
13/05/12 21:24:18 -82987.08 -54583.91 -7915.67
13/05/12 21:27:18 -82990.48 -54577.77 -7915.70
13/05/12 21:30:18 -82990.30 -54577.11 -7915.70
13/05/12 21:33:18 -82993.73 -54570.99 -7915.72
13/05/12 21:36:18 -82993.53 -54570.32 -7915.74
13/05/12 21:39:18 -82996.95 -54564.17 -7915.75
13/05/12 21:42:18 -83000.35 -54558.06 -7915.77
13/05/12 21:45:18 -83000.17 -54557.39 -7915.79
13/05/12 21:48:18 -83003.58 -54551.26 -7915.80
13/05/12 21:51:18 -83003.41 -54550.59 -7915.82
13/05/12 21:54:18 -83006.81 -54544.45 -7915.83
13/05/12 21:57:18 -83006.63 -54543.79 -7915.85
13/05/12 22:00:18 -83010.05 -54537.66 -7915.87
13/05/12 22:03:18 -83009.88 -54536.99 -7915.88
13/05/12 22:06:18 -83013.27 -54530.85 -7915.90
13/05/12 22:09:18 -83013.08 -54530.18 -7915.92
13/05/12 22:12:18 -83016.49 -54524.05 -7915.94
13/05/12 22:15:18 -83016.30 -54523.39 -7915.95
13/05/12 22:18:18 -83019.74 -54517.24 -7915.96
13/05/12 22:21:18 -83019.56 -54516.58 -7915.98
13/05/12 22:24:18 -83022.95 -54510.46 -7916.00
13/05/12 22:27:18 -83026.34 -54504.33 -7916.02
13/05/12 22:30:18 -83026.17 -54503.66 -7916.03
13/05/12 22:33:18 -83029.59 -54497.52 -7916.05
13/05/12 22:36:18 -83029.41 -54496.85 -7916.06
13/05/12 22:39:18 -83032.80 -54490.72 -7916.08
13/05/12 22:42:18 -83032.62 -54490.05 -7916.10
13/05/12 22:45:18 -83036.03 -54483.93 -7916.11
13/05/12 22:48:18 -83035.85 -54483.26 -7916.12
13/05/12 22:51:18 -83039.26 -54477.12 -7916.14
13/05/12 22:54:18 -83039.07 -54476.45 -7916.16
13/05/12 22:57:18 -83042.47 -54470.33 -7916.18
13/05/12 23:00:18 -83042.29 -54469.66 -7916.20
13/05/12 23:03:18 -83045.69 -54463.52 -7916.21
13/05/12 23:06:18 -83045.52 -54462.86 -7916.22
13/05/12 23:09:18 -83048.94 -54456.72 -7916.24
13/05/12 23:12:18 -83052.34 -54450.59 -7916.26
13/05/12 23:15:18 -83052.15 -54449.92 -7916.27
13/05/12 23:18:18 -83055.55 -54443.79 -7916.29
13/05/12 23:21:18 -83055.37 -54443.12 -7916.31
13/05/12 23:24:18 -83058.77 -54436.99 -7916.32
13/05/12 23:27:18 -83058.59 -54436.33 -7916.33
13/05/12 23:30:18 -83062.00 -54430.17 -7916.36
13/05/12 23:33:18 -83061.83 -54429.51 -7916.37
13/05/12 23:36:18 -83065.21 -54423.39 -7916.38
13/05/12 23:39:18 -83065.04 -54422.73 -7916.41
13/05/12 23:42:18 -83068.43 -54416.59 -7916.42
13/05/12 23:45:18 -83068.25 -54415.93 -7916.43
13/05/12 23:48:18 -83071.66 -54409.78 -7916.45
13/05/12 23:51:18 -83071.48 -54409.11 -7916.47
13/05/12 23:54:18 -83074.88 -54402.98 -7916.48
13/05/12 23:57:18 -83078.27 -54396.85 -7916.50
13/05/13 00:00:18 -83078.10 -54396.19 -7916.52
13/05/13 00:03:18 -83081.48 -54390.05 -7916.53
13/05/13 00:06:18 -83081.30 -54389.38 -7916.55
13/05/13 00:09:18 -83084.71 -54383.23 -7916.57
13/05/13 00:12:18 -83084.53 -54382.56 -7916.58
13/05/13 00:15:18 -83087.93 -54376.43 -7916.60
13/05/13 00:18:18 -83087.76 -54375.77 -7916.61
13/05/13 00:21:18 -83091.16 -54369.63 -7916.62
13/05/13 00:24:18 -83090.98 -54368.96 -7916.64
13/05/13 00:27:18 -83094.37 -54362.83 -7916.66
13/05/13 00:30:18 -83094.19 -54362.17 -7916.68
13/05/13 00:33:18 -83097.58 -54356.04 -7916.70
13/05/13 00:36:18 -83097.39 -54355.37 -7916.71
13/05/13 00:39:18 -83100.80 -54349.23 -7916.73
13/05/13 00:42:18 -83104.20 -54343.08 -7916.74
13/05/13 00:45:18 -83104.02 -54342.41 -7916.75
13/05/13 00:48:18 -83107.41 -54336.29 -7916.78
13/05/13 00:51:18 -83107.23 -54335.62 -7916.79
13/05/13 00:54:18 -83110.62 -54329.48 -7916.80
13/05/13 00:57:18 -83110.45 -54328.82 -7916.82
13/05/13 01:00:18 -83113.85 -54322.67 -7916.83
13/05/13 01:03:18 -83113.66 -54322.00 -7916.85
13/05/13 01:06:18 -83117.06 -54315.87 -7916.87
13/05/13 01:09:18 -83116.88 -54315.20 -7916.89
13/05/13 01:12:18 -83120.27 -54309.07 -7916.90
13/05/13 01:15:18 -83120.09 -54308.40 -7916.91
13/05/13 01:18:18 -83123.48 -54302.26 -7916.93
13/05/13 01:21:18 -83123.30 -54301.59 -7916.96
13/05/13 01:24:18 -83126.70 -54295.46 -7916.96
13/05/13 01:27:18 -83130.10 -54289.32 -7916.98
13/05/13 01:30:18 -83129.92 -54288.64 -7917.00
13/05/13 01:33:18 -83133.30 -54282.50 -7917.01
13/05/13 01:36:18 -83133.12 -54281.84 -7917.04
13/05/13 01:39:18 -83136.52 -54275.71 -7917.05
13/05/13 01:42:18 -83136.34 -54275.05 -7917.06
13/05/13 01:45:18 -83139.71 -54268.91 -7917.08
13/05/13 01:48:18 -83139.54 -54268.24 -7917.09
13/05/13 01:51:18 -83142.95 -54262.09 -7917.11
13/05/13 01:54:18 -83142.77 -54261.41 -7917.12
13/05/13 01:57:18 -83146.15 -54255.29 -7917.14
13/05/13 02:00:18 -83145.97 -54254.62 -7917.16
13/05/13 02:03:18 -83149.34 -54248.48 -7917.17
13/05/13 02:06:18 -83149.16 -54247.81 -7917.20
13/05/13 02:09:18 -83152.57 -54241.69 -7917.21
13/05/13 02:12:18 -83155.95 -54235.54 -7917.23
13/05/13 02:15:18 -83155.77 -54234.88 -7917.24
13/05/13 02:18:18 -83159.16 -54228.72 -7917.26
13/05/13 02:21:18 -83158.98 -54228.05 -7917.27
13/05/13 02:24:18 -83162.37 -54221.92 -7917.29
13/05/13 02:27:18 -83162.19 -54221.25 -7917.31
13/05/13 02:30:18 -83165.58 -54215.12 -7917.32
13/05/13 02:33:18 -83165.39 -54214.46 -7917.34
13/05/13 02:36:18 -83168.79 -54208.30 -7917.36
13/05/13 02:39:18 -83168.61 -54207.62 -7917.37
13/05/13 02:42:18 -83171.99 -54201.50 -7917.39
13/05/13 02:45:18 -83171.81 -54200.83 -7917.41
13/05/13 02:48:18 -83175.20 -54194.71 -7917.42
13/05/13 02:51:18 -83175.01 -54194.04 -7917.43
13/05/13 02:54:18 -83178.41 -54187.89 -7917.45
13/05/13 02:57:18 -83181.80 -54181.73 -7917.47
13/05/13 03:00:18 -83181.61 -54181.06 -7917.48
13/05/13 03:03:18 -83184.98 -54174.93 -7917.50
13/05/13 03:06:18 -83184.82 -54174.27 -7917.51
13/05/13 03:09:18 -83188.20 -54168.12 -7917.53
13/05/13 03:12:18 -83188.02 -54167.45 -7917.55
13/05/13 03:15:18 -83191.41 -54161.31 -7917.56
13/05/13 03:18:18 -83191.23 -54160.64 -7917.58
13/05/13 03:21:18 -83194.62 -54154.51 -7917.60
13/05/13 03:24:18 -83194.45 -54153.84 -7917.61
13/05/13 03:27:18 -83197.82 -54147.70 -7917.63
13/05/13 03:30:18 -83197.63 -54147.03 -7917.65
13/05/13 03:33:18 -83201.02 -54140.88 -7917.66
13/05/13 03:36:18 -83200.84 -54140.21 -7917.68
13/05/13 03:39:18 -83204.22 -54134.09 -7917.69
13/05/13 03:42:18 -83207.61 -54127.94 -7917.71
13/05/13 03:45:18 -83207.41 -54127.27 -7917.73
13/05/13 03:48:18 -83210.81 -54121.12 -7917.74
13/05/13 03:51:18 -83210.63 -54120.45 -7917.75
13/05/13 03:54:18 -83214.02 -54114.30 -7917.77
13/05/13 03:57:18 -83213.83 -54113.64 -7917.79
13/05/13 04:00:18 -83217.20 -54107.50 -7917.81
13/05/13 04:03:18 -83217.02 -54106.83 -7917.82
13/05/13 04:06:18 -83220.41 -54100.70 -7917.84
13/05/13 04:09:18 -83220.21 -54100.02 -7917.86
13/05/13 04:12:18 -83223.59 -54093.89 -7917.88
13/05/13 04:15:18 -83223.41 -54093.23 -7917.88
13/05/13 04:18:18 -83226.81 -54087.08 -7917.91
13/05/13 04:21:18 -83226.62 -54086.41 -7917.92
13/05/13 04:24:18 -83230.00 -54080.26 -7917.94
13/05/13 04:27:18 -83233.38 -54074.12 -7917.95
13/05/13 04:30:18 -83233.20 -54073.46 -7917.97
13/05/13 04:33:18 -83236.58 -54067.30 -7917.98
13/05/13 04:36:18 -83236.40 -54066.64 -7918.00
13/05/13 04:39:18 -83239.77 -54060.50 -7918.02
13/05/13 04:42:18 -83239.61 -54059.84 -7918.03
13/05/13 04:45:18 -83242.97 -54053.69 -7918.05
13/05/13 04:48:18 -83242.79 -54053.02 -7918.07
13/05/13 04:51:18 -83246.17 -54046.86 -7918.08
13/05/13 04:54:18 -83246.00 -54046.20 -7918.10
13/05/13 04:57:18 -83249.38 -54040.06 -7918.11
13/05/13 05:00:18 -83249.20 -54039.39 -7918.13
13/05/13 05:03:18 -83252.58 -54033.23 -7918.14
13/05/13 05:06:18 -83252.40 -54032.57 -7918.16
13/05/13 05:09:18 -83255.77 -54026.43 -7918.18
13/05/13 05:12:18 -83259.12 -54020.30 -7918.20
13/05/13 05:15:18 -83258.95 -54019.62 -7918.21
13/05/13 05:18:18 -83262.33 -54013.48 -7918.23
13/05/13 05:21:18 -83262.16 -54012.82 -7918.24
13/05/13 05:24:18 -83265.52 -54006.66 -7918.26
13/05/13 05:27:18 -83265.34 -54005.99 -7918.27
13/05/13 05:30:18 -83268.73 -53999.85 -7918.29
13/05/13 05:33:18 -83268.55 -53999.18 -7918.30
13/05/13 05:36:18 -83271.91 -53993.05 -7918.32
13/05/13 05:39:18 -83271.73 -53992.38 -7918.34
13/05/13 05:42:18 -83275.11 -53986.23 -7918.36
13/05/13 05:45:18 -83274.93 -53985.56 -7918.38
13/05/13 05:48:18 -83278.30 -53979.41 -7918.38
13/05/13 05:51:18 -83278.12 -53978.75 -7918.41
13/05/13 05:54:18 -83281.48 -53972.60 -7918.42
13/05/13 05:57:18 -83284.88 -53966.45 -7918.43
13/05/13 06:00:18 -83284.70 -53965.78 -7918.45
13/05/13 06:03:18 -83288.05 -53959.62 -7918.47
13/05/13 06:06:18 -83287.88 -53958.95 -7918.48
13/05/13 06:09:18 -83291.26 -53952.82 -7918.50
13/05/13 06:12:18 -83291.07 -53952.16 -7918.52
13/05/13 06:15:18 -83294.44 -53946.01 -7918.53
13/05/13 06:18:18 -83294.27 -53945.34 -7918.54
13/05/13 06:21:18 -83297.62 -53939.20 -7918.57
13/05/13 06:24:18 -83297.44 -53938.53 -7918.59
13/05/13 06:27:18 -83300.80 -53932.39 -7918.59
13/05/13 06:30:18 -83300.62 -53931.72 -7918.62
13/05/13 06:33:18 -83304.00 -53925.56 -7918.63
13/05/13 06:36:18 -83303.82 -53924.90 -7918.64
13/05/13 06:39:18 -83307.19 -53918.76 -7918.66
13/05/13 06:42:18 -83310.56 -53912.59 -7918.68
13/05/13 06:45:18 -83310.39 -53911.94 -7918.69
13/05/13 06:48:18 -83313.75 -53905.79 -7918.71
13/05/13 06:51:18 -83313.58 -53905.12 -7918.73
13/05/13 06:54:18 -83316.95 -53898.96 -7918.75
13/05/13 06:57:18 -83316.77 -53898.30 -7918.76
13/05/13 07:00:18 -83320.12 -53892.15 -7918.78
13/05/13 07:03:18 -83319.95 -53891.49 -7918.79
13/05/13 07:06:18 -83323.31 -53885.34 -7918.80
13/05/13 07:09:18 -83323.13 -53884.67 -7918.82
13/05/13 07:12:18 -83326.50 -53878.52 -7918.84
13/05/13 07:15:18 -83326.32 -53877.84 -7918.86
13/05/13 07:18:18 -83329.70 -53871.69 -7918.88
13/05/13 07:21:18 -83329.52 -53871.02 -7918.89
13/05/13 07:24:18 -83332.86 -53864.89 -7918.90
13/05/13 07:27:18 -83336.23 -53858.72 -7918.93
13/05/13 07:30:18 -83336.05 -53858.06 -7918.94
13/05/13 07:33:18 -83339.42 -53851.90 -7918.95
13/05/13 07:36:18 -83339.24 -53851.23 -7918.96
13/05/13 07:39:18 -83342.59 -53845.11 -7918.98
13/05/13 07:42:18 -83342.41 -53844.45 -7919.00
13/05/13 07:45:18 -83345.79 -53838.29 -7919.01
13/05/13 07:48:18 -83345.60 -53837.62 -7919.04
13/05/13 07:51:18 -83348.98 -53831.46 -7919.05
13/05/13 07:54:18 -83348.80 -53830.79 -7919.07
13/05/13 07:57:18 -83352.15 -53824.65 -7919.08
13/05/13 08:00:18 -83351.97 -53823.98 -7919.10
13/05/13 08:03:18 -83355.33 -53817.84 -7919.11
13/05/13 08:06:18 -83355.14 -53817.16 -7919.13
13/05/13 08:09:18 -83358.52 -53811.02 -7919.15
13/05/13 08:12:18 -83361.88 -53804.87 -7919.16
13/05/13 08:15:18 -83361.70 -53804.20 -7919.17
13/05/13 08:18:18 -83365.05 -53798.05 -7919.20
13/05/13 08:21:18 -83364.87 -53797.38 -7919.21
13/05/13 08:24:18 -83368.25 -53791.23 -7919.23
13/05/13 08:27:18 -83368.06 -53790.56 -7919.24
13/05/13 08:30:18 -83371.42 -53784.40 -7919.26
13/05/13 08:33:18 -83371.25 -53783.73 -7919.28
13/05/13 08:36:18 -83374.59 -53777.58 -7919.29
13/05/13 08:39:18 -83374.41 -53776.91 -7919.30
13/05/13 08:42:18 -83377.77 -53770.78 -7919.33
13/05/13 08:45:18 -83377.59 -53770.12 -7919.34
13/05/13 08:48:18 -83380.96 -53763.94 -7919.36
13/05/13 08:51:18 -83380.78 -53763.28 -7919.38
13/05/13 08:54:18 -83384.15 -53757.11 -7919.39
13/05/13 08:57:18 -83387.48 -53750.98 -7919.41
13/05/13 09:00:18 -83387.31 -53750.32 -7919.42
13/05/13 09:03:18 -83390.66 -53744.15 -7919.44
13/05/13 09:06:18 -83390.49 -53743.49 -7919.45
13/05/13 09:09:18 -83393.85 -53737.33 -7919.47
13/05/13 09:12:18 -83393.67 -53736.66 -7919.49
13/05/13 09:15:18 -83397.03 -53730.52 -7919.50
13/05/13 09:18:18 -83396.84 -53729.85 -7919.52
13/05/13 09:21:18 -83400.20 -53723.70 -7919.53
13/05/13 09:24:18 -83400.02 -53723.04 -7919.55
13/05/13 09:27:18 -83403.38 -53716.88 -7919.57
13/05/13 09:30:18 -83403.20 -53716.20 -7919.58
13/05/13 09:33:18 -83406.56 -53710.04 -7919.60
13/05/13 09:36:18 -83406.38 -53709.38 -7919.62
13/05/13 09:39:18 -83409.72 -53703.22 -7919.63
13/05/13 09:42:18 -83413.08 -53697.09 -7919.64
13/05/13 09:45:18 -83412.90 -53696.41 -7919.66
13/05/13 09:48:18 -83416.27 -53690.25 -7919.68
13/05/13 09:51:18 -83416.07 -53689.58 -7919.70
13/05/13 09:54:18 -83419.44 -53683.45 -7919.71
13/05/13 09:57:18 -83419.25 -53682.78 -7919.73
13/05/13 10:00:18 -83422.61 -53676.61 -7919.74
13/05/13 10:03:18 -83422.43 -53675.95 -7919.76
13/05/13 10:06:18 -83425.77 -53669.79 -7919.77
13/05/13 10:09:18 -83425.59 -53669.12 -7919.80
13/05/13 10:12:18 -83428.96 -53662.97 -7919.80
13/05/13 10:15:18 -83428.78 -53662.30 -7919.82
13/05/13 10:18:18 -83432.12 -53656.16 -7919.83
13/05/13 10:21:18 -83431.95 -53655.49 -7919.86
13/05/13 10:24:18 -83435.29 -53649.32 -7919.88
13/05/13 10:27:18 -83438.64 -53643.17 -7919.89
13/05/13 10:30:18 -83438.46 -53642.50 -7919.91
13/05/13 10:33:18 -83441.82 -53636.34 -7919.92
13/05/13 10:36:18 -83441.63 -53635.66 -7919.94
13/05/13 10:39:18 -83444.98 -53629.52 -7919.95
13/05/13 10:42:18 -83444.80 -53628.85 -7919.98
13/05/13 10:45:18 -83448.15 -53622.71 -7919.98
13/05/13 10:48:18 -83447.97 -53622.04 -7920.00
13/05/13 10:51:18 -83451.32 -53615.88 -7920.02
13/05/13 10:54:18 -83451.15 -53615.21 -7920.04
13/05/13 10:57:18 -83454.49 -53609.04 -7920.05
13/05/13 11:00:18 -83454.32 -53608.37 -7920.06
13/05/13 11:03:18 -83457.66 -53602.23 -7920.08
13/05/13 11:06:18 -83457.48 -53601.56 -7920.10
13/05/13 11:09:18 -83460.84 -53595.40 -7920.11
13/05/13 11:12:18 -83464.18 -53589.25 -7920.12
13/05/13 11:15:18 -83464.00 -53588.58 -7920.15
13/05/13 11:18:18 -83467.36 -53582.42 -7920.16
13/05/13 11:21:18 -83467.16 -53581.75 -7920.18
13/05/13 11:24:18 -83470.52 -53575.60 -7920.19
13/05/13 11:27:18 -83470.33 -53574.94 -7920.21
13/05/13 11:30:18 -83473.67 -53568.79 -7920.23
13/05/13 11:33:18 -83473.48 -53568.11 -7920.24
13/05/13 11:36:18 -83476.84 -53561.95 -7920.25
13/05/13 11:39:18 -83476.66 -53561.28 -7920.28
13/05/13 11:42:18 -83480.01 -53555.12 -7920.30
13/05/13 11:45:18 -83479.83 -53554.45 -7920.31
13/05/13 11:48:18 -83483.18 -53548.30 -7920.32
13/05/13 11:51:18 -83482.98 -53547.64 -7920.34
13/05/13 11:54:18 -83486.35 -53541.47 -7920.36
13/05/13 11:57:18 -83489.68 -53535.32 -7920.37
13/05/13 12:00:18 -83489.49 -53534.66 -7920.39
13/05/13 12:03:18 -83492.84 -53528.49 -7920.41
13/05/13 12:06:18 -83492.66 -53527.82 -7920.42
13/05/13 12:09:18 -83496.02 -53521.65 -7920.44
13/05/13 12:12:18 -83495.84 -53520.98 -7920.46
13/05/13 12:15:18 -83499.18 -53514.84 -7920.46
13/05/13 12:18:18 -83499.00 -53514.17 -7920.48
13/05/13 12:21:18 -83502.33 -53508.01 -7920.50
13/05/13 12:24:18 -83502.15 -53507.35 -7920.52
13/05/13 12:27:18 -83505.50 -53501.18 -7920.54
13/05/13 12:30:18 -83505.32 -53500.52 -7920.55
13/05/13 12:33:18 -83508.66 -53494.35 -7920.57
13/05/13 12:36:18 -83508.48 -53493.68 -7920.58
13/05/13 12:39:18 -83511.83 -53487.53 -7920.60
13/05/13 12:42:18 -83515.16 -53481.38 -7920.61
13/05/13 12:45:18 -83514.98 -53480.71 -7920.62
13/05/13 12:48:18 -83518.33 -53474.52 -7920.65
13/05/13 12:51:18 -83518.15 -53473.86 -7920.66
13/05/13 12:54:18 -83521.48 -53467.71 -7920.68
13/05/13 12:57:18 -83521.31 -53467.05 -7920.69
13/05/13 13:00:18 -83524.65 -53460.87 -7920.71
13/05/13 13:03:18 -83524.47 -53460.20 -7920.73
13/05/13 13:06:18 -83527.82 -53454.04 -7920.74
13/05/13 13:09:18 -83527.64 -53453.37 -7920.76
13/05/13 13:12:18 -83530.95 -53447.24 -7920.77
13/05/13 13:15:18 -83530.77 -53446.57 -7920.80
13/05/13 13:18:18 -83534.11 -53440.41 -7920.81
13/05/13 13:21:18 -83533.95 -53439.74 -7920.82
13/05/13 13:24:18 -83537.27 -53433.59 -7920.84
13/05/13 13:27:18 -83540.61 -53427.42 -7920.86
13/05/13 13:30:18 -83540.44 -53426.75 -7920.87
13/05/13 13:33:18 -83543.77 -53420.58 -7920.89
13/05/13 13:36:18 -83543.59 -53419.91 -7920.91
13/05/13 13:39:18 -83546.92 -53413.77 -7920.92
13/05/13 13:42:18 -83546.73 -53413.10 -7920.94
13/05/13 13:45:18 -83550.09 -53406.93 -7920.95
13/05/13 13:48:18 -83549.90 -53406.27 -7920.97
13/05/13 13:51:18 -83553.25 -53400.10 -7920.98
13/05/13 13:54:18 -83553.07 -53399.43 -7921.01
13/05/13 13:57:18 -83556.40 -53393.27 -7921.02
13/05/13 14:00:18 -83556.22 -53392.60 -7921.04
13/05/13 14:03:18 -83559.55 -53386.43 -7921.05
13/05/13 14:06:18 -83559.38 -53385.77 -7921.07
13/05/13 14:09:18 -83562.71 -53379.61 -7921.08
13/05/13 14:12:18 -83566.03 -53373.43 -7921.10
13/05/13 14:15:18 -83565.85 -53372.77 -7921.11
13/05/13 14:18:18 -83569.20 -53366.61 -7921.12
13/05/13 14:21:18 -83569.02 -53365.94 -7921.15
13/05/13 14:24:18 -83572.35 -53359.80 -7921.16
13/05/13 14:27:18 -83572.17 -53359.13 -7921.17
13/05/13 14:30:18 -83575.50 -53352.95 -7921.19
13/05/13 14:33:18 -83575.33 -53352.28 -7921.21
13/05/13 14:36:18 -83578.64 -53346.13 -7921.23
13/05/13 14:39:18 -83578.47 -53345.46 -7921.24
13/05/13 14:42:18 -83581.81 -53339.30 -7921.26
13/05/13 14:45:18 -83581.62 -53338.62 -7921.28
13/05/13 14:48:18 -83584.95 -53332.45 -7921.30
13/05/13 14:51:18 -83584.78 -53331.79 -7921.31
13/05/13 14:54:18 -83588.09 -53325.62 -7921.33
13/05/13 14:57:18 -83591.43 -53319.46 -7921.34
13/05/13 15:00:18 -83591.26 -53318.80 -7921.35
13/05/13 15:03:18 -83594.59 -53312.65 -7921.37
13/05/13 15:06:18 -83594.39 -53311.98 -7921.39
13/05/13 15:09:18 -83597.73 -53305.80 -7921.41
13/05/13 15:12:18 -83597.56 -53305.14 -7921.42
13/05/13 15:15:18 -83600.89 -53298.96 -7921.44
13/05/13 15:18:18 -83600.70 -53298.30 -7921.45
13/05/13 15:21:18 -83604.04 -53292.12 -7921.46
13/05/13 15:24:18 -83603.86 -53291.46 -7921.49
13/05/13 15:27:18 -83607.19 -53285.31 -7921.50
13/05/13 15:30:18 -83607.02 -53284.65 -7921.52
13/05/13 15:33:18 -83610.32 -53278.48 -7921.54
13/05/13 15:36:18 -83610.14 -53277.82 -7921.55
13/05/13 15:39:18 -83613.48 -53271.64 -7921.57
13/05/13 15:42:18 -83616.80 -53265.47 -7921.59
13/05/13 15:45:18 -83616.62 -53264.81 -7921.60
13/05/13 15:48:18 -83619.96 -53258.63 -7921.61
13/05/13 15:51:18 -83619.78 -53257.96 -7921.62
13/05/13 15:54:18 -83623.09 -53251.81 -7921.65
13/05/13 15:57:18 -83622.92 -53251.15 -7921.67
13/05/13 16:00:18 -83626.25 -53244.97 -7921.68
13/05/13 16:03:18 -83626.08 -53244.30 -7921.70
13/05/13 16:06:18 -83629.38 -53238.15 -7921.71
13/05/13 16:09:18 -83629.20 -53237.48 -7921.73
13/05/13 16:12:18 -83632.53 -53231.31 -7921.74
13/05/13 16:15:18 -83632.34 -53230.64 -7921.76
13/05/13 16:18:18 -83635.68 -53224.47 -7921.77
13/05/13 16:21:18 -83635.50 -53223.80 -7921.79
13/05/13 16:24:18 -83638.84 -53217.64 -7921.80
13/05/13 16:27:18 -83642.13 -53211.49 -7921.83
13/05/13 16:30:18 -83641.95 -53210.82 -7921.84
13/05/13 16:33:18 -83645.29 -53204.63 -7921.86
13/05/13 16:36:18 -83645.10 -53203.96 -7921.87
13/05/13 16:39:18 -83648.42 -53197.81 -7921.89
13/05/13 16:42:18 -83648.24 -53197.14 -7921.90
13/05/13 16:45:18 -83651.58 -53190.98 -7921.92
13/05/13 16:48:18 -83651.39 -53190.30 -7921.94
13/05/13 16:51:18 -83654.73 -53184.13 -7921.95
13/05/13 16:54:18 -83654.55 -53183.47 -7921.97
13/05/13 16:57:18 -83657.87 -53177.30 -7921.98
13/05/13 17:00:18 -83657.69 -53176.62 -7922.00
13/05/13 17:03:18 -83661.00 -53170.46 -7922.02
13/05/13 17:06:18 -83660.82 -53169.80 -7922.03
13/05/13 17:09:18 -83664.14 -53163.63 -7922.05
13/05/13 17:12:18 -83667.45 -53157.47 -7922.06
13/05/13 17:15:18 -83667.27 -53156.80 -7922.08
13/05/13 17:18:18 -83670.59 -53150.62 -7922.10
13/05/13 17:21:18 -83670.42 -53149.96 -7922.11
13/05/13 17:24:18 -83673.73 -53143.79 -7922.13
13/05/13 17:27:18 -83673.55 -53143.12 -7922.14
13/05/13 17:30:18 -83676.88 -53136.96 -7922.16
13/05/13 17:33:18 -83676.69 -53136.30 -7922.18
13/05/13 17:36:18 -83680.02 -53130.12 -7922.20
13/05/13 17:39:18 -83679.83 -53129.45 -7922.21
13/05/13 17:42:18 -83683.15 -53123.28 -7922.23
13/05/13 17:45:18 -83682.98 -53122.61 -7922.25
13/05/13 17:48:18 -83686.28 -53116.45 -7922.26
13/05/13 17:51:18 -83686.10 -53115.79 -7922.27
13/05/13 17:54:18 -83689.41 -53109.61 -7922.29
13/05/13 17:57:18 -83692.74 -53103.44 -7922.31
13/05/13 18:00:18 -83692.56 -53102.77 -7922.33
13/05/13 18:03:18 -83695.88 -53096.59 -7922.34
13/05/13 18:06:18 -83695.71 -53095.93 -7922.35
13/05/13 18:09:18 -83699.02 -53089.77 -7922.38
13/05/13 18:12:18 -83698.84 -53089.10 -7922.39
13/05/13 18:15:18 -83702.16 -53082.93 -7922.41
13/05/13 18:18:18 -83701.97 -53082.27 -7922.42
13/05/13 18:21:18 -83705.30 -53076.09 -7922.44
13/05/13 18:24:18 -83705.11 -53075.41 -7922.46
13/05/13 18:27:18 -83708.41 -53069.27 -7922.47
13/05/13 18:30:18 -83708.23 -53068.59 -7922.49
13/05/13 18:33:18 -83711.56 -53062.41 -7922.50
13/05/13 18:36:18 -83711.37 -53061.75 -7922.52
13/05/13 18:39:18 -83714.68 -53055.60 -7922.53
13/05/13 18:42:18 -83718.00 -53049.39 -7922.55
13/05/13 18:45:18 -83717.82 -53048.73 -7922.57
13/05/13 18:48:18 -83721.12 -53042.57 -7922.59
13/05/13 18:51:18 -83720.95 -53041.90 -7922.60
13/05/13 18:54:18 -83724.27 -53035.73 -7922.62
13/05/13 18:57:18 -83724.09 -53035.06 -7922.63
13/05/13 19:00:18 -83727.39 -53028.88 -7922.65
13/05/13 19:03:18 -83727.22 -53028.21 -7922.66
13/05/13 19:06:18 -83730.54 -53022.04 -7922.68
13/05/13 19:09:18 -83730.36 -53021.38 -7922.70
13/05/13 19:12:18 -83733.66 -53015.22 -7922.71
13/05/13 19:15:18 -83733.48 -53014.55 -7922.73
13/05/13 19:18:18 -83736.80 -53008.38 -7922.74
13/05/13 19:21:18 -83736.62 -53007.70 -7922.76
13/05/13 19:24:18 -83739.92 -53001.53 -7922.78
13/05/13 19:27:18 -83743.23 -52995.35 -7922.80
13/05/13 19:30:18 -83743.05 -52994.68 -7922.81
13/05/13 19:33:18 -83746.35 -52988.53 -7922.82
13/05/13 19:36:18 -83746.18 -52987.86 -7922.84
13/05/13 19:39:18 -83749.48 -52981.68 -7922.86
13/05/13 19:42:18 -83749.30 -52981.01 -7922.88
13/05/13 19:45:18 -83752.61 -52974.85 -7922.89
13/05/13 19:48:18 -83752.43 -52974.19 -7922.90
13/05/13 19:51:18 -83755.74 -52968.00 -7922.93
13/05/13 19:54:18 -83755.55 -52967.34 -7922.94
13/05/13 19:57:18 -83758.86 -52961.16 -7922.95
13/05/13 20:00:18 -83758.69 -52960.49 -7922.96
13/05/13 20:03:18 -83762.01 -52954.31 -7922.98
13/05/13 20:06:18 -83761.82 -52953.64 -7923.00
13/05/13 20:09:18 -83765.13 -52947.46 -7923.02
13/05/13 20:12:18 -83768.44 -52941.29 -7923.03
13/05/13 20:15:18 -83768.26 -52940.61 -7923.05
13/05/13 20:18:18 -83771.56 -52934.44 -7923.07
13/05/13 20:21:18 -83771.38 -52933.78 -7923.09
13/05/13 20:24:18 -83774.68 -52927.62 -7923.10
13/05/13 20:27:18 -83774.51 -52926.96 -7923.11
13/05/13 20:30:18 -83777.81 -52920.77 -7923.13
13/05/13 20:33:18 -83777.62 -52920.09 -7923.15
13/05/13 20:36:18 -83780.92 -52913.94 -7923.16
13/05/13 20:39:18 -83780.74 -52913.27 -7923.18
13/05/13 20:42:18 -83784.05 -52907.09 -7923.20
13/05/13 20:45:18 -83783.88 -52906.43 -7923.21
13/05/13 20:48:18 -83787.18 -52900.25 -7923.23
13/05/13 20:51:18 -83787.01 -52899.59 -7923.24
13/05/13 20:54:18 -83790.31 -52893.41 -7923.26
13/05/13 20:57:18 -83793.62 -52887.22 -7923.27
13/05/13 21:00:18 -83793.44 -52886.55 -7923.30
13/05/13 21:03:18 -83796.74 -52880.39 -7923.31
13/05/13 21:06:18 -83796.57 -52879.72 -7923.32
13/05/13 21:09:18 -83799.84 -52873.55 -7923.34
13/05/13 21:12:18 -83799.66 -52872.88 -7923.36
13/05/13 21:15:18 -83802.97 -52866.70 -7923.38
13/05/13 21:18:18 -83802.80 -52866.04 -7923.39
13/05/13 21:21:18 -83806.09 -52859.85 -7923.41
13/05/13 21:24:18 -83805.92 -52859.19 -7923.42
13/05/13 21:27:18 -83809.22 -52853.01 -7923.43
13/05/13 21:30:18 -83809.05 -52852.34 -7923.45
13/05/13 21:33:18 -83812.34 -52846.15 -7923.47
13/05/13 21:36:18 -83812.16 -52845.49 -7923.49
13/05/13 21:39:18 -83815.45 -52839.33 -7923.50
13/05/13 21:42:18 -83818.75 -52833.14 -7923.52
13/05/13 21:45:18 -83818.56 -52832.48 -7923.53
13/05/13 21:48:18 -83821.88 -52826.30 -7923.55
13/05/13 21:51:18 -83821.70 -52825.64 -7923.56
13/05/13 21:54:18 -83825.00 -52819.45 -7923.58
13/05/13 21:57:18 -83824.81 -52818.79 -7923.59
13/05/13 22:00:18 -83828.12 -52812.61 -7923.61
13/05/13 22:03:18 -83827.94 -52811.94 -7923.63
13/05/13 22:06:18 -83831.24 -52805.76 -7923.64
13/05/13 22:09:18 -83831.05 -52805.08 -7923.67
13/05/13 22:12:18 -83834.34 -52798.92 -7923.68
13/05/13 22:15:18 -83834.16 -52798.26 -7923.70
13/05/13 22:18:18 -83837.46 -52792.08 -7923.71
13/05/13 22:21:18 -83837.29 -52791.42 -7923.73
13/05/13 22:24:18 -83840.59 -52785.23 -7923.74
13/05/13 22:27:18 -83843.87 -52779.05 -7923.76
13/05/13 22:30:18 -83843.70 -52778.39 -7923.78
13/05/13 22:33:18 -83846.98 -52772.21 -7923.79
13/05/13 22:36:18 -83846.80 -52771.55 -7923.81
13/05/13 22:39:18 -83850.11 -52765.37 -7923.82
13/05/13 22:42:18 -83849.92 -52764.70 -7923.84
13/05/13 22:45:18 -83853.21 -52758.52 -7923.86
13/05/13 22:48:18 -83853.03 -52757.85 -7923.88
13/05/13 22:51:18 -83856.33 -52751.66 -7923.89
13/05/13 22:54:18 -83856.16 -52751.01 -7923.90
13/05/13 22:57:18 -83859.45 -52744.82 -7923.92
13/05/13 23:00:18 -83859.27 -52744.15 -7923.94
13/05/13 23:03:18 -83862.56 -52737.96 -7923.95
13/05/13 23:06:18 -83862.38 -52737.30 -7923.97
13/05/13 23:09:18 -83865.67 -52731.14 -7923.99
13/05/13 23:12:18 -83868.95 -52724.95 -7924.00
13/05/13 23:15:18 -83868.77 -52724.29 -7924.02
13/05/13 23:18:18 -83872.08 -52718.08 -7924.03
13/05/13 23:21:18 -83871.91 -52717.42 -7924.05
13/05/13 23:24:18 -83875.19 -52711.25 -7924.07
13/05/13 23:27:18 -83875.01 -52710.58 -7924.09
13/05/13 23:30:18 -83878.31 -52704.41 -7924.10
13/05/13 23:33:18 -83878.12 -52703.75 -7924.11
13/05/13 23:36:18 -83881.41 -52697.57 -7924.13
13/05/13 23:39:18 -83881.23 -52696.91 -7924.15
13/05/13 23:42:18 -83884.52 -52690.70 -7924.16
13/05/13 23:45:18 -83884.35 -52690.04 -7924.18
13/05/13 23:48:18 -83887.63 -52683.88 -7924.19
13/05/13 23:51:18 -83887.45 -52683.21 -7924.21
13/05/13 23:54:18 -83890.73 -52677.02 -7924.23
13/05/13 23:57:18 -83894.03 -52670.84 -7924.25
13/05/14 00:00:18 -83893.85 -52670.17 -7924.26
13/05/14 00:03:18 -83897.13 -52663.98 -7924.28
13/05/14 00:06:18 -83896.95 -52663.32 -7924.29
13/05/14 00:09:18 -83900.25 -52657.14 -7924.30
13/05/14 00:12:18 -83900.08 -52656.48 -7924.32
13/05/14 00:15:18 -83903.36 -52650.29 -7924.34
13/05/14 00:18:18 -83903.17 -52649.62 -7924.36
13/05/14 00:21:18 -83906.47 -52643.43 -7924.37
13/05/14 00:24:18 -83906.29 -52642.77 -7924.39
13/05/14 00:27:18 -83909.57 -52636.58 -7924.40
13/05/14 00:30:18 -83909.40 -52635.91 -7924.42
13/05/14 00:33:18 -83912.68 -52629.73 -7924.44
13/05/14 00:36:18 -83912.51 -52629.07 -7924.45
13/05/14 00:39:18 -83915.78 -52622.90 -7924.46
13/05/14 00:42:18 -83919.07 -52616.71 -7924.48
13/05/14 00:45:18 -83918.90 -52616.04 -7924.50
13/05/14 00:48:18 -83922.17 -52609.86 -7924.52
13/05/14 00:51:18 -83921.98 -52609.19 -7924.53
13/05/14 00:54:18 -83925.27 -52603.01 -7924.55
13/05/14 00:57:18 -83925.09 -52602.34 -7924.56
13/05/14 01:00:18 -83928.38 -52596.15 -7924.59
13/05/14 01:03:18 -83928.19 -52595.48 -7924.60
13/05/14 01:06:18 -83931.48 -52589.30 -7924.61
13/05/14 01:09:18 -83931.30 -52588.64 -7924.63
13/05/14 01:12:18 -83934.59 -52582.45 -7924.65
13/05/14 01:15:18 -83934.41 -52581.79 -7924.66
13/05/14 01:18:18 -83937.68 -52575.62 -7924.68
13/05/14 01:21:18 -83937.51 -52574.95 -7924.70
13/05/14 01:24:18 -83940.79 -52568.77 -7924.71
13/05/14 01:27:18 -83944.07 -52562.59 -7924.73
13/05/14 01:30:18 -83943.90 -52561.92 -7924.74
13/05/14 01:33:18 -83947.17 -52555.73 -7924.76
13/05/14 01:36:18 -83946.98 -52555.06 -7924.78
13/05/14 01:39:18 -83950.28 -52548.87 -7924.79
13/05/14 01:42:18 -83950.09 -52548.20 -7924.81
13/05/14 01:45:18 -83953.37 -52542.02 -7924.82
13/05/14 01:48:18 -83953.20 -52541.36 -7924.84
13/05/14 01:51:18 -83956.48 -52535.18 -7924.85
13/05/14 01:54:18 -83956.30 -52534.51 -7924.87
13/05/14 01:57:18 -83959.58 -52528.31 -7924.89
13/05/14 02:00:18 -83959.39 -52527.64 -7924.91
13/05/14 02:03:18 -83962.69 -52521.46 -7924.91
13/05/14 02:06:18 -83962.51 -52520.80 -7924.93
13/05/14 02:09:18 -83965.77 -52514.60 -7924.96
13/05/14 02:12:18 -83969.05 -52508.41 -7924.97
13/05/14 02:15:18 -83968.88 -52507.75 -7924.98
13/05/14 02:18:18 -83972.16 -52501.56 -7925.00
13/05/14 02:21:18 -83971.97 -52500.89 -7925.02
13/05/14 02:24:18 -83975.27 -52494.72 -7925.03
13/05/14 02:27:18 -83975.08 -52494.05 -7925.05
13/05/14 02:30:18 -83978.35 -52487.87 -7925.07
13/05/14 02:33:18 -83978.18 -52487.20 -7925.08
13/05/14 02:36:18 -83981.45 -52481.00 -7925.10
13/05/14 02:39:18 -83981.27 -52480.33 -7925.12
13/05/14 02:42:18 -83984.55 -52474.15 -7925.14
13/05/14 02:45:18 -83984.37 -52473.49 -7925.14
13/05/14 02:48:18 -83987.65 -52467.29 -7925.16
13/05/14 02:51:18 -83987.48 -52466.62 -7925.18
13/05/14 02:54:18 -83990.73 -52460.44 -7925.20
13/05/14 02:57:18 -83994.01 -52454.27 -7925.21
13/05/14 03:00:18 -83993.83 -52453.61 -7925.23
13/05/14 03:03:18 -83997.11 -52447.39 -7925.24
13/05/14 03:06:18 -83996.94 -52446.73 -7925.26
13/05/14 03:09:18 -84000.18 -52440.56 -7925.28
13/05/14 03:12:18 -84000.02 -52439.90 -7925.29
13/05/14 03:15:18 -84003.29 -52433.70 -7925.30
13/05/14 03:18:18 -84003.12 -52433.04 -7925.32
13/05/14 03:21:18 -84006.40 -52426.83 -7925.34
13/05/14 03:24:18 -84006.22 -52426.17 -7925.36
13/05/14 03:27:18 -84009.48 -52419.99 -7925.37
13/05/14 03:30:18 -84009.30 -52419.33 -7925.39
13/05/14 03:33:18 -84012.57 -52413.14 -7925.40
13/05/14 03:36:18 -84012.39 -52412.47 -7925.42
13/05/14 03:39:18 -84015.68 -52406.27 -7925.44
13/05/14 03:42:18 -84018.93 -52400.09 -7925.45
13/05/14 03:45:18 -84018.75 -52399.43 -7925.46
13/05/14 03:48:18 -84022.03 -52393.23 -7925.49
13/05/14 03:51:18 -84021.85 -52392.57 -7925.50
13/05/14 03:54:18 -84025.12 -52386.38 -7925.51
13/05/14 03:57:18 -84024.94 -52385.71 -7925.54
13/05/14 04:00:18 -84028.20 -52379.52 -7925.55
13/05/14 04:03:18 -84028.02 -52378.86 -7925.56
13/05/14 04:06:18 -84031.30 -52372.67 -7925.58
13/05/14 04:09:18 -84031.12 -52372.01 -7925.59
13/05/14 04:12:18 -84034.39 -52365.81 -7925.61
13/05/14 04:15:18 -84034.21 -52365.15 -7925.63
13/05/14 04:18:18 -84037.48 -52358.97 -7925.64
13/05/14 04:21:18 -84037.30 -52358.29 -7925.66
13/05/14 04:24:18 -84040.56 -52352.10 -7925.68
13/05/14 04:27:18 -84043.83 -52345.90 -7925.69
13/05/14 04:30:18 -84043.66 -52345.24 -7925.71
13/05/14 04:33:18 -84046.93 -52339.03 -7925.72
13/05/14 04:36:18 -84046.75 -52338.36 -7925.75
13/05/14 04:39:18 -84050.01 -52332.20 -7925.76
13/05/14 04:42:18 -84049.84 -52331.54 -7925.77
13/05/14 04:45:18 -84053.10 -52325.34 -7925.79
13/05/14 04:48:18 -84052.92 -52324.67 -7925.80
13/05/14 04:51:18 -84056.18 -52318.48 -7925.82
13/05/14 04:54:18 -84056.00 -52317.81 -7925.84
13/05/14 04:57:18 -84059.27 -52311.62 -7925.86
13/05/14 05:00:18 -84059.09 -52310.95 -7925.87
13/05/14 05:03:18 -84062.35 -52304.76 -7925.89
13/05/14 05:06:18 -84062.18 -52304.10 -7925.90
13/05/14 05:09:18 -84065.44 -52297.91 -7925.92
13/05/14 05:12:18 -84068.70 -52291.72 -7925.93
13/05/14 05:15:18 -84068.52 -52291.05 -7925.95
13/05/14 05:18:18 -84071.78 -52284.86 -7925.96
13/05/14 05:21:18 -84071.61 -52284.19 -7925.99
13/05/14 05:24:18 -84074.86 -52277.99 -7926.00
13/05/14 05:27:18 -84074.69 -52277.33 -7926.01
13/05/14 05:30:18 -84077.96 -52271.12 -7926.03
13/05/14 05:33:18 -84077.78 -52270.46 -7926.05
13/05/14 05:36:18 -84081.04 -52264.28 -7926.06
13/05/14 05:39:18 -84080.86 -52263.62 -7926.08
13/05/14 05:42:18 -84084.12 -52257.41 -7926.09
13/05/14 05:45:18 -84083.95 -52256.74 -7926.11
13/05/14 05:48:18 -84087.20 -52250.56 -7926.13
13/05/14 05:51:18 -84087.02 -52249.90 -7926.14
13/05/14 05:54:18 -84090.29 -52243.70 -7926.16
13/05/14 05:57:18 -84093.55 -52237.49 -7926.18
13/05/14 06:00:18 -84093.38 -52236.83 -7926.19
13/05/14 06:03:18 -84096.62 -52230.66 -7926.21
13/05/14 06:06:18 -84096.44 -52229.99 -7926.23
13/05/14 06:09:18 -84099.71 -52223.77 -7926.24
13/05/14 06:12:18 -84099.53 -52223.12 -7926.25
13/05/14 06:15:18 -84102.78 -52216.94 -7926.27
13/05/14 06:18:18 -84102.59 -52216.27 -7926.29
13/05/14 06:21:18 -84105.88 -52210.06 -7926.30
13/05/14 06:24:18 -84105.69 -52209.39 -7926.32
13/05/14 06:27:18 -84108.95 -52203.19 -7926.34
13/05/14 06:30:18 -84108.77 -52202.53 -7926.35
13/05/14 06:33:18 -84112.03 -52196.34 -7926.37
13/05/14 06:36:18 -84111.86 -52195.68 -7926.39
13/05/14 06:39:18 -84115.11 -52189.49 -7926.40
13/05/14 06:42:18 -84118.37 -52183.29 -7926.42
13/05/14 06:45:18 -84118.18 -52182.62 -7926.43
13/05/14 06:48:18 -84121.44 -52176.43 -7926.45
13/05/14 06:51:18 -84121.27 -52175.76 -7926.47
13/05/14 06:54:18 -84124.52 -52169.57 -7926.48
13/05/14 06:57:18 -84124.34 -52168.91 -7926.50
13/05/14 07:00:18 -84127.58 -52162.71 -7926.52
13/05/14 07:03:18 -84127.41 -52162.05 -7926.54
13/05/14 07:06:18 -84130.67 -52155.85 -7926.55
13/05/14 07:09:18 -84130.50 -52155.19 -7926.57
13/05/14 07:12:18 -84133.74 -52148.98 -7926.58
13/05/14 07:15:18 -84133.58 -52148.32 -7926.59
13/05/14 07:18:18 -84136.82 -52142.13 -7926.61
13/05/14 07:21:18 -84136.64 -52141.46 -7926.63
13/05/14 07:24:18 -84139.90 -52135.27 -7926.64
13/05/14 07:27:18 -84143.14 -52129.07 -7926.66
13/05/14 07:30:18 -84142.96 -52128.40 -7926.68
13/05/14 07:33:18 -84146.21 -52122.21 -7926.69
13/05/14 07:36:18 -84146.03 -52121.55 -7926.71
13/05/14 07:39:18 -84149.30 -52115.33 -7926.73
13/05/14 07:42:18 -84149.12 -52114.67 -7926.74
13/05/14 07:45:18 -84152.38 -52108.48 -7926.76
13/05/14 07:48:18 -84152.20 -52107.81 -7926.77
13/05/14 07:51:18 -84155.45 -52101.61 -7926.79
13/05/14 07:54:18 -84155.27 -52100.95 -7926.80
13/05/14 07:57:18 -84158.52 -52094.75 -7926.82
13/05/14 08:00:18 -84158.34 -52094.08 -7926.84
13/05/14 08:03:18 -84161.59 -52087.88 -7926.86
13/05/14 08:06:18 -84161.41 -52087.22 -7926.87
13/05/14 08:09:18 -84164.66 -52081.02 -7926.89
13/05/14 08:12:18 -84167.91 -52074.83 -7926.90
13/05/14 08:15:18 -84167.73 -52074.17 -7926.92
13/05/14 08:18:18 -84170.98 -52067.94 -7926.94
13/05/14 08:21:18 -84170.81 -52067.29 -7926.95
13/05/14 08:24:18 -84174.05 -52061.11 -7926.96
13/05/14 08:27:18 -84173.88 -52060.45 -7926.98
13/05/14 08:30:18 -84177.12 -52054.23 -7927.00
13/05/14 08:33:18 -84176.95 -52053.56 -7927.02
13/05/14 08:36:18 -84180.19 -52047.36 -7927.03
13/05/14 08:39:18 -84180.01 -52046.70 -7927.05
13/05/14 08:42:18 -84183.27 -52040.49 -7927.06
13/05/14 08:45:18 -84183.09 -52039.83 -7927.08
13/05/14 08:48:18 -84186.32 -52033.64 -7927.09
13/05/14 08:51:18 -84186.15 -52032.97 -7927.11
13/05/14 08:54:18 -84189.38 -52026.77 -7927.12
13/05/14 08:57:18 -84192.63 -52020.57 -7927.14
13/05/14 09:00:18 -84192.45 -52019.91 -7927.16
13/05/14 09:03:18 -84195.70 -52013.72 -7927.18
13/05/14 09:06:18 -84195.52 -52013.05 -7927.19
13/05/14 09:09:18 -84198.77 -52006.85 -7927.21
13/05/14 09:12:18 -84198.59 -52006.18 -7927.22
13/05/14 09:15:18 -84201.84 -51999.96 -7927.24
13/05/14 09:18:18 -84201.67 -51999.30 -7927.25
13/05/14 09:21:18 -84204.91 -51993.11 -7927.27
13/05/14 09:24:18 -84204.73 -51992.44 -7927.29
13/05/14 09:27:18 -84207.98 -51986.25 -7927.30
13/05/14 09:30:18 -84207.80 -51985.58 -7927.32
13/05/14 09:33:18 -84211.04 -51979.39 -7927.34
13/05/14 09:36:18 -84210.86 -51978.72 -7927.36
13/05/14 09:39:18 -84214.10 -51972.52 -7927.37
13/05/14 09:42:18 -84217.34 -51966.32 -7927.39
13/05/14 09:45:18 -84217.16 -51965.66 -7927.39
13/05/14 09:48:18 -84220.41 -51959.44 -7927.42
13/05/14 09:51:18 -84220.24 -51958.77 -7927.43
13/05/14 09:54:18 -84223.48 -51952.57 -7927.45
13/05/14 09:57:18 -84223.30 -51951.91 -7927.46
13/05/14 10:00:18 -84226.53 -51945.73 -7927.48
13/05/14 10:03:18 -84226.35 -51945.06 -7927.50
13/05/14 10:06:18 -84229.59 -51938.84 -7927.52
13/05/14 10:09:18 -84229.41 -51938.18 -7927.53
13/05/14 10:12:18 -84232.66 -51931.98 -7927.54
13/05/14 10:15:18 -84232.48 -51931.31 -7927.56
13/05/14 10:18:18 -84235.71 -51925.11 -7927.57
13/05/14 10:21:18 -84235.54 -51924.45 -7927.59
13/05/14 10:24:18 -84238.78 -51918.26 -7927.61
13/05/14 10:27:18 -84242.00 -51912.05 -7927.62
13/05/14 10:30:18 -84241.83 -51911.39 -7927.64
13/05/14 10:33:18 -84245.07 -51905.18 -7927.65
13/05/14 10:36:18 -84244.90 -51904.52 -7927.68
13/05/14 10:39:18 -84248.13 -51898.32 -7927.69
13/05/14 10:42:18 -84247.96 -51897.66 -7927.71
13/05/14 10:45:18 -84251.20 -51891.44 -7927.72
13/05/14 10:48:18 -84251.02 -51890.77 -7927.74
13/05/14 10:51:18 -84254.27 -51884.58 -7927.76
13/05/14 10:54:18 -84254.09 -51883.91 -7927.77
13/05/14 10:57:18 -84257.31 -51877.71 -7927.79
13/05/14 11:00:18 -84257.14 -51877.05 -7927.80
13/05/14 11:03:18 -84260.38 -51870.82 -7927.82
13/05/14 11:06:18 -84260.20 -51870.15 -7927.83
13/05/14 11:09:18 -84263.44 -51863.96 -7927.86
13/05/14 11:12:18 -84266.66 -51857.75 -7927.87
13/05/14 11:15:18 -84266.48 -51857.09 -7927.89
13/05/14 11:18:18 -84269.73 -51850.89 -7927.90
13/05/14 11:21:18 -84269.55 -51850.23 -7927.92
13/05/14 11:24:18 -84272.77 -51844.02 -7927.93
13/05/14 11:27:18 -84272.59 -51843.35 -7927.95
13/05/14 11:30:18 -84275.84 -51837.16 -7927.96
13/05/14 11:33:18 -84275.66 -51836.50 -7927.98
13/05/14 11:36:18 -84278.89 -51830.30 -7927.99
13/05/14 11:39:18 -84278.71 -51829.63 -7928.02
13/05/14 11:42:18 -84281.95 -51823.41 -7928.03
13/05/14 11:45:18 -84281.78 -51822.75 -7928.04
13/05/14 11:48:18 -84285.01 -51816.55 -7928.06
13/05/14 11:51:18 -84284.84 -51815.88 -7928.08
13/05/14 11:54:18 -84288.07 -51809.66 -7928.09
13/05/14 11:57:18 -84291.28 -51803.48 -7928.11
13/05/14 12:00:18 -84291.10 -51802.81 -7928.12
13/05/14 12:03:18 -84294.34 -51796.59 -7928.14
13/05/14 12:06:18 -84294.17 -51795.92 -7928.16
13/05/14 12:09:18 -84297.41 -51789.73 -7928.17
13/05/14 12:12:18 -84297.22 -51789.06 -7928.19
13/05/14 12:15:18 -84300.45 -51782.85 -7928.21
13/05/14 12:18:18 -84300.27 -51782.19 -7928.21
13/05/14 12:21:18 -84303.50 -51775.99 -7928.24
13/05/14 12:24:18 -84303.32 -51775.33 -7928.25
13/05/14 12:27:18 -84306.55 -51769.12 -7928.27
13/05/14 12:30:18 -84306.38 -51768.46 -7928.29
13/05/14 12:33:18 -84309.59 -51762.23 -7928.30
13/05/14 12:36:18 -84309.43 -51761.57 -7928.32
13/05/14 12:39:18 -84312.66 -51755.38 -7928.34
13/05/14 12:42:18 -84315.88 -51749.16 -7928.35
13/05/14 12:45:18 -84315.70 -51748.50 -7928.37
13/05/14 12:48:18 -84318.93 -51742.29 -7928.39
13/05/14 12:51:18 -84318.75 -51741.62 -7928.40
13/05/14 12:54:18 -84321.98 -51735.41 -7928.41
13/05/14 12:57:18 -84321.80 -51734.75 -7928.43
13/05/14 13:00:18 -84325.03 -51728.55 -7928.45
13/05/14 13:03:18 -84324.85 -51727.88 -7928.46
13/05/14 13:06:18 -84328.07 -51721.68 -7928.48
13/05/14 13:09:18 -84327.90 -51721.00 -7928.50
13/05/14 13:12:18 -84331.11 -51714.80 -7928.51
13/05/14 13:15:18 -84330.95 -51714.14 -7928.53
13/05/14 13:18:18 -84334.18 -51707.92 -7928.55
13/05/14 13:21:18 -84334.01 -51707.26 -7928.56
13/05/14 13:24:18 -84337.23 -51701.05 -7928.58
13/05/14 13:27:18 -84340.45 -51694.85 -7928.59
13/05/14 13:30:18 -84340.27 -51694.19 -7928.61
13/05/14 13:33:18 -84343.48 -51687.98 -7928.63
13/05/14 13:36:18 -84343.30 -51687.32 -7928.64
13/05/14 13:39:18 -84346.54 -51681.09 -7928.66
13/05/14 13:42:18 -84346.37 -51680.43 -7928.68
13/05/14 13:45:18 -84349.59 -51674.23 -7928.68
13/05/14 13:48:18 -84349.41 -51673.56 -7928.71
13/05/14 13:51:18 -84352.63 -51667.36 -7928.73
13/05/14 13:54:18 -84352.45 -51666.70 -7928.73
13/05/14 13:57:18 -84355.66 -51660.48 -7928.75
13/05/14 14:00:18 -84355.49 -51659.82 -7928.77
13/05/14 14:03:18 -84358.72 -51653.59 -7928.79
13/05/14 14:06:18 -84358.55 -51652.94 -7928.80
13/05/14 14:09:18 -84361.78 -51646.73 -7928.82
13/05/14 14:12:18 -84364.98 -51640.52 -7928.84
13/05/14 14:15:18 -84364.81 -51639.86 -7928.85
13/05/14 14:18:18 -84368.02 -51633.66 -7928.86
13/05/14 14:21:18 -84367.84 -51632.99 -7928.88
13/05/14 14:24:18 -84371.07 -51626.77 -7928.89
13/05/14 14:27:18 -84370.91 -51626.11 -7928.92
13/05/14 14:30:18 -84374.11 -51619.89 -7928.93
13/05/14 14:33:18 -84373.93 -51619.23 -7928.95
13/05/14 14:36:18 -84377.15 -51613.03 -7928.96
13/05/14 14:39:18 -84376.97 -51612.36 -7928.98
13/05/14 14:42:18 -84380.21 -51606.14 -7929.00
13/05/14 14:45:18 -84380.03 -51605.48 -7929.01
13/05/14 14:48:18 -84383.25 -51599.25 -7929.03
13/05/14 14:51:18 -84383.07 -51598.58 -7929.05
13/05/14 14:54:18 -84386.27 -51592.40 -7929.05
13/05/14 14:57:18 -84389.48 -51586.18 -7929.08
13/05/14 15:00:18 -84389.31 -51585.52 -7929.09
13/05/14 15:03:18 -84392.54 -51579.30 -7929.11
13/05/14 15:06:18 -84392.36 -51578.63 -7929.12
13/05/14 15:09:18 -84395.57 -51572.43 -7929.14
13/05/14 15:12:18 -84395.40 -51571.77 -7929.16
13/05/14 15:15:18 -84398.61 -51565.56 -7929.18
13/05/14 15:18:18 -84398.42 -51564.90 -7929.19
13/05/14 15:21:18 -84401.66 -51558.67 -7929.20
13/05/14 15:24:18 -84401.48 -51558.00 -7929.22
13/05/14 15:27:18 -84404.69 -51551.80 -7929.24
13/05/14 15:30:18 -84404.52 -51551.14 -7929.25
13/05/14 15:33:18 -84407.73 -51544.91 -7929.27
13/05/14 15:36:18 -84407.56 -51544.24 -7929.29
13/05/14 15:39:18 -84410.78 -51538.05 -7929.30
13/05/14 15:42:18 -84413.98 -51531.84 -7929.32
13/05/14 15:45:18 -84413.80 -51531.17 -7929.34
13/05/14 15:48:18 -84417.01 -51524.96 -7929.35
13/05/14 15:51:18 -84416.84 -51524.30 -7929.37
13/05/14 15:54:18 -84420.05 -51518.07 -7929.38
13/05/14 15:57:18 -84419.88 -51517.41 -7929.40
13/05/14 16:00:18 -84423.09 -51511.20 -7929.42
13/05/14 16:03:18 -84422.91 -51510.54 -7929.44
13/05/14 16:06:18 -84426.12 -51504.33 -7929.45
13/05/14 16:09:18 -84425.95 -51503.66 -7929.46
13/05/14 16:12:18 -84429.15 -51497.45 -7929.48
13/05/14 16:15:18 -84428.97 -51496.79 -7929.50
13/05/14 16:18:18 -84432.19 -51490.57 -7929.51
13/05/14 16:21:18 -84432.01 -51489.91 -7929.52
13/05/14 16:24:18 -84435.23 -51483.70 -7929.54
13/05/14 16:27:18 -84438.43 -51477.46 -7929.56
13/05/14 16:30:18 -84438.26 -51476.80 -7929.57
13/05/14 16:33:18 -84441.46 -51470.59 -7929.59
13/05/14 16:36:18 -84441.29 -51469.93 -7929.61
13/05/14 16:39:18 -84444.48 -51463.71 -7929.62
13/05/14 16:42:18 -84444.31 -51463.05 -7929.64
13/05/14 16:45:18 -84447.54 -51456.82 -7929.66
13/05/14 16:48:18 -84447.35 -51456.16 -7929.67
13/05/14 16:51:18 -84450.56 -51449.96 -7929.69
13/05/14 16:54:18 -84450.38 -51449.30 -7929.70
13/05/14 16:57:18 -84453.59 -51443.08 -7929.72
13/05/14 17:00:18 -84453.41 -51442.42 -7929.73
13/05/14 17:03:18 -84456.61 -51436.20 -7929.75
13/05/14 17:06:18 -84456.44 -51435.54 -7929.77
13/05/14 17:09:18 -84459.65 -51429.31 -7929.78
13/05/14 17:12:18 -84462.85 -51423.10 -7929.80
13/05/14 17:15:18 -84462.67 -51422.44 -7929.82
13/05/14 17:18:18 -84465.89 -51416.21 -7929.83
13/05/14 17:21:18 -84465.71 -51415.55 -7929.85
13/05/14 17:24:18 -84468.92 -51409.34 -7929.87
13/05/14 17:27:18 -84468.73 -51408.68 -7929.88
13/05/14 17:30:18 -84471.94 -51402.47 -7929.90
13/05/14 17:33:18 -84471.77 -51401.80 -7929.91
13/05/14 17:36:18 -84474.98 -51395.57 -7929.93
13/05/14 17:39:18 -84474.80 -51394.91 -7929.95
13/05/14 17:42:18 -84478.00 -51388.70 -7929.96
13/05/14 17:45:18 -84477.83 -51388.04 -7929.98
13/05/14 17:48:18 -84481.02 -51381.83 -7929.99
13/05/14 17:51:18 -84480.85 -51381.16 -7930.00
13/05/14 17:54:18 -84484.05 -51374.93 -7930.02
13/05/14 17:57:18 -84487.25 -51368.72 -7930.04
13/05/14 18:00:18 -84487.08 -51368.06 -7930.06
13/05/14 18:03:18 -84490.27 -51361.85 -7930.08
13/05/14 18:06:18 -84490.10 -51361.20 -7930.09
13/05/14 18:09:18 -84493.30 -51354.96 -7930.11
13/05/14 18:12:18 -84493.13 -51354.30 -7930.12
13/05/14 18:15:18 -84496.34 -51348.07 -7930.14
13/05/14 18:18:18 -84496.16 -51347.41 -7930.16
13/05/14 18:21:18 -84499.36 -51341.19 -7930.17
13/05/14 18:24:18 -84499.19 -51340.53 -7930.19
13/05/14 18:27:18 -84502.38 -51334.32 -7930.21
13/05/14 18:30:18 -84502.20 -51333.66 -7930.21
13/05/14 18:33:18 -84505.41 -51327.42 -7930.23
13/05/14 18:36:18 -84505.23 -51326.76 -7930.25
13/05/14 18:39:18 -84508.42 -51320.54 -7930.27
13/05/14 18:42:18 -84511.62 -51314.31 -7930.29
13/05/14 18:45:18 -84511.45 -51313.65 -7930.30
13/05/14 18:48:18 -84514.65 -51307.44 -7930.32
13/05/14 18:51:18 -84514.47 -51306.77 -7930.33
13/05/14 18:54:18 -84517.66 -51300.56 -7930.34
13/05/14 18:57:18 -84517.49 -51299.91 -7930.36
13/05/14 19:00:18 -84520.68 -51293.69 -7930.38
13/05/14 19:03:18 -84520.51 -51293.02 -7930.40
13/05/14 19:06:18 -84523.70 -51286.79 -7930.41
13/05/14 19:09:18 -84523.54 -51286.13 -7930.43
13/05/14 19:12:18 -84526.75 -51279.90 -7930.44
13/05/14 19:15:18 -84526.57 -51279.23 -7930.46
13/05/14 19:18:18 -84529.77 -51273.03 -7930.47
13/05/14 19:21:18 -84529.58 -51272.36 -7930.50
13/05/14 19:24:18 -84532.77 -51266.15 -7930.51
13/05/14 19:27:18 -84535.98 -51259.91 -7930.53
13/05/14 19:30:18 -84535.80 -51259.25 -7930.54
13/05/14 19:33:18 -84538.99 -51253.05 -7930.55
13/05/14 19:36:18 -84538.82 -51252.38 -7930.57
13/05/14 19:39:18 -84542.01 -51246.15 -7930.59
13/05/14 19:42:18 -84541.83 -51245.48 -7930.61
13/05/14 19:45:18 -84545.02 -51239.27 -7930.62
13/05/14 19:48:18 -84544.85 -51238.60 -7930.64
13/05/14 19:51:18 -84548.04 -51232.39 -7930.65
13/05/14 19:54:18 -84547.87 -51231.73 -7930.67
13/05/14 19:57:18 -84551.06 -51225.49 -7930.68
13/05/14 20:00:18 -84550.89 -51224.83 -7930.70
13/05/14 20:03:18 -84554.09 -51218.61 -7930.72
13/05/14 20:06:18 -84553.91 -51217.95 -7930.74
13/05/14 20:09:18 -84557.09 -51211.73 -7930.75
13/05/14 20:12:18 -84560.28 -51205.51 -7930.77
13/05/14 20:15:18 -84560.11 -51204.85 -7930.79
13/05/14 20:18:18 -84563.30 -51198.63 -7930.80
13/05/14 20:21:18 -84563.12 -51197.97 -7930.82
13/05/14 20:24:18 -84566.31 -51191.73 -7930.83
13/05/14 20:27:18 -84566.15 -51191.08 -7930.84
13/05/14 20:30:18 -84569.34 -51184.84 -7930.86
13/05/14 20:33:18 -84569.17 -51184.18 -7930.88
13/05/14 20:36:18 -84572.35 -51177.96 -7930.89
13/05/14 20:39:18 -84572.17 -51177.30 -7930.91
13/05/14 20:42:18 -84575.36 -51171.06 -7930.93
13/05/14 20:45:18 -84575.18 -51170.40 -7930.95
13/05/14 20:48:18 -84578.37 -51164.20 -7930.96
13/05/14 20:51:18 -84578.20 -51163.54 -7930.98
13/05/14 20:54:18 -84581.38 -51157.30 -7931.00
13/05/14 20:57:18 -84584.57 -51151.08 -7931.01
13/05/14 21:00:18 -84584.41 -51150.42 -7931.02
13/05/14 21:03:18 -84587.59 -51144.18 -7931.04
13/05/14 21:06:18 -84587.42 -51143.52 -7931.05
13/05/14 21:09:18 -84590.59 -51137.32 -7931.07
13/05/14 21:12:18 -84590.41 -51136.66 -7931.09
13/05/14 21:15:18 -84593.60 -51130.43 -7931.11
13/05/14 21:18:18 -84593.42 -51129.76 -7931.12
13/05/14 21:21:18 -84596.62 -51123.52 -7931.14
13/05/14 21:24:18 -84596.45 -51122.86 -7931.15
13/05/14 21:27:18 -84599.62 -51116.66 -7931.17
13/05/14 21:30:18 -84599.45 -51116.00 -7931.18
13/05/14 21:33:18 -84602.64 -51109.75 -7931.20
13/05/14 21:36:18 -84602.46 -51109.09 -7931.21
13/05/14 21:39:18 -84605.65 -51102.88 -7931.23
13/05/14 21:42:18 -84608.84 -51096.64 -7931.25
13/05/14 21:45:18 -84608.66 -51095.97 -7931.27
13/05/14 21:48:18 -84611.85 -51089.76 -7931.28
13/05/14 21:51:18 -84611.67 -51089.09 -7931.30
13/05/14 21:54:18 -84614.86 -51082.86 -7931.31
13/05/14 21:57:18 -84614.69 -51082.20 -7931.32
13/05/14 22:00:18 -84617.87 -51075.99 -7931.34
13/05/14 22:03:18 -84617.69 -51075.33 -7931.36
13/05/14 22:06:18 -84620.88 -51069.09 -7931.38
13/05/14 22:09:18 -84620.69 -51068.42 -7931.39
13/05/14 22:12:18 -84623.88 -51062.21 -7931.41
13/05/14 22:15:18 -84623.70 -51061.55 -7931.43
13/05/14 22:18:18 -84626.88 -51055.32 -7931.44
13/05/14 22:21:18 -84626.70 -51054.66 -7931.46
13/05/14 22:24:18 -84629.89 -51048.43 -7931.48
13/05/14 22:27:18 -84633.05 -51042.20 -7931.49
13/05/14 22:30:18 -84632.88 -51041.54 -7931.51
13/05/14 22:33:18 -84636.07 -51035.31 -7931.53
13/05/14 22:36:18 -84635.91 -51034.65 -7931.54
13/05/14 22:39:18 -84639.06 -51028.43 -7931.56
13/05/14 22:42:18 -84638.88 -51027.77 -7931.57
13/05/14 22:45:18 -84642.07 -51021.54 -7931.59
13/05/14 22:48:18 -84641.89 -51020.87 -7931.61
13/05/14 22:51:18 -84645.09 -51014.62 -7931.62
13/05/14 22:54:18 -84644.91 -51013.97 -7931.64
13/05/14 22:57:18 -84648.09 -51007.76 -7931.65
13/05/14 23:00:18 -84647.91 -51007.09 -7931.67
13/05/14 23:03:18 -84651.09 -51000.86 -7931.69
13/05/14 23:06:18 -84650.91 -51000.19 -7931.70
13/05/14 23:09:18 -84654.10 -50993.98 -7931.71
13/05/14 23:12:18 -84657.28 -50987.73 -7931.73
13/05/14 23:15:18 -84657.10 -50987.07 -7931.75
13/05/14 23:18:18 -84660.27 -50980.85 -7931.77
13/05/14 23:21:18 -84660.10 -50980.19 -7931.78
13/05/14 23:24:18 -84663.27 -50973.98 -7931.79
13/05/14 23:27:18 -84663.09 -50973.31 -7931.81
13/05/14 23:30:18 -84666.29 -50967.05 -7931.82
13/05/14 23:33:18 -84666.11 -50966.39 -7931.84
13/05/14 23:36:18 -84669.27 -50960.18 -7931.86
13/05/14 23:39:18 -84669.10 -50959.52 -7931.88
13/05/14 23:42:18 -84672.27 -50953.30 -7931.89
13/05/14 23:45:18 -84672.09 -50952.63 -7931.91
13/05/14 23:48:18 -84675.28 -50946.39 -7931.92
13/05/14 23:51:18 -84675.10 -50945.73 -7931.94
13/05/14 23:54:18 -84678.27 -50939.51 -7931.95
13/05/14 23:57:18 -84681.45 -50933.27 -7931.97
13/05/15 00:00:18 -84681.27 -50932.61 -7931.99
13/05/15 00:03:18 -84684.43 -50926.39 -7932.01
13/05/15 00:06:18 -84684.27 -50925.73 -7932.02
13/05/15 00:09:18 -84687.44 -50919.48 -7932.04
13/05/15 00:12:18 -84687.27 -50918.82 -7932.06
13/05/15 00:15:18 -84690.43 -50912.61 -7932.07
13/05/15 00:18:18 -84690.25 -50911.95 -7932.09
13/05/15 00:21:18 -84693.44 -50905.71 -7932.11
13/05/15 00:24:18 -84693.27 -50905.05 -7932.11
13/05/15 00:27:18 -84696.44 -50898.81 -7932.13
13/05/15 00:30:18 -84696.26 -50898.15 -7932.15
13/05/15 00:33:18 -84699.44 -50891.90 -7932.16
13/05/15 00:36:18 -84699.27 -50891.25 -7932.18
13/05/15 00:39:18 -84702.42 -50885.02 -7932.20
13/05/15 00:42:18 -84705.59 -50878.78 -7932.21
13/05/15 00:45:18 -84705.43 -50878.12 -7932.23
13/05/15 00:48:18 -84708.59 -50871.90 -7932.25
13/05/15 00:51:18 -84708.41 -50871.24 -7932.26
13/05/15 00:54:18 -84711.59 -50865.00 -7932.28
13/05/15 00:57:18 -84711.41 -50864.34 -7932.30
13/05/15 01:00:18 -84714.59 -50858.12 -7932.31
13/05/15 01:03:18 -84714.41 -50857.46 -7932.32
13/05/15 01:06:18 -84717.55 -50851.23 -7932.34
13/05/15 01:09:18 -84717.38 -50850.57 -7932.36
13/05/15 01:12:18 -84720.58 -50844.32 -7932.37
13/05/15 01:15:18 -84720.40 -50843.66 -7932.39
13/05/15 01:18:18 -84723.55 -50837.43 -7932.41
13/05/15 01:21:18 -84723.38 -50836.77 -7932.43
13/05/15 01:24:18 -84726.55 -50830.54 -7932.44
13/05/15 01:27:18 -84729.70 -50824.30 -7932.46
13/05/15 01:30:18 -84729.54 -50823.64 -7932.47
13/05/15 01:33:18 -84732.71 -50817.40 -7932.48
13/05/15 01:36:18 -84732.54 -50816.75 -7932.50
13/05/15 01:39:18 -84735.70 -50810.52 -7932.52
13/05/15 01:42:18 -84735.52 -50809.86 -7932.54
13/05/15 01:45:18 -84738.69 -50803.61 -7932.56
13/05/15 01:48:18 -84738.52 -50802.95 -7932.57
13/05/15 01:51:18 -84741.66 -50796.73 -7932.59
13/05/15 01:54:18 -84741.49 -50796.07 -7932.60
13/05/15 01:57:18 -84744.67 -50789.83 -7932.61
13/05/15 02:00:18 -84744.50 -50789.17 -7932.63
13/05/15 02:03:18 -84747.66 -50782.93 -7932.64
13/05/15 02:06:18 -84747.49 -50782.27 -7932.66
13/05/15 02:09:18 -84750.63 -50776.03 -7932.69
13/05/15 02:12:18 -84753.81 -50769.80 -7932.70
13/05/15 02:15:18 -84753.62 -50769.14 -7932.72
13/05/15 02:18:18 -84756.80 -50762.92 -7932.73
13/05/15 02:21:18 -84756.62 -50762.26 -7932.75
13/05/15 02:24:18 -84759.78 -50756.01 -7932.76
13/05/15 02:27:18 -84759.61 -50755.34 -7932.78
13/05/15 02:30:18 -84762.77 -50749.10 -7932.80
13/05/15 02:33:18 -84762.59 -50748.43 -7932.82
13/05/15 02:36:18 -84765.77 -50742.22 -7932.83
13/05/15 02:39:18 -84765.59 -50741.56 -7932.85
13/05/15 02:42:18 -84768.75 -50735.33 -7932.86
13/05/15 02:45:18 -84768.58 -50734.66 -7932.88
13/05/15 02:48:18 -84771.73 -50728.41 -7932.89
13/05/15 02:51:18 -84771.55 -50727.76 -7932.91
13/05/15 02:54:18 -84774.72 -50721.53 -7932.93
13/05/15 02:57:18 -84777.88 -50715.29 -7932.94
13/05/15 03:00:18 -84777.70 -50714.62 -7932.96
13/05/15 03:03:18 -84780.86 -50708.40 -7932.97
13/05/15 03:06:18 -84780.67 -50707.73 -7932.99
13/05/15 03:09:18 -84783.84 -50701.48 -7933.01
13/05/15 03:12:18 -84783.66 -50700.82 -7933.02
13/05/15 03:15:18 -84786.83 -50694.59 -7933.04
13/05/15 03:18:18 -84786.65 -50693.93 -7933.05
13/05/15 03:21:18 -84789.81 -50687.70 -7933.07
13/05/15 03:24:18 -84789.62 -50687.04 -7933.09
13/05/15 03:27:18 -84792.80 -50680.80 -7933.10
13/05/15 03:30:18 -84792.62 -50680.13 -7933.12
13/05/15 03:33:18 -84795.77 -50673.89 -7933.13
13/05/15 03:36:18 -84795.60 -50673.24 -7933.15
13/05/15 03:39:18 -84798.74 -50667.00 -7933.17
13/05/15 03:42:18 -84801.91 -50660.77 -7933.18
13/05/15 03:45:18 -84801.73 -50660.10 -7933.20
13/05/15 03:48:18 -84804.89 -50653.86 -7933.21
13/05/15 03:51:18 -84804.72 -50653.20 -7933.23
13/05/15 03:54:18 -84807.87 -50646.98 -7933.25
13/05/15 03:57:18 -84807.70 -50646.32 -7933.27
13/05/15 04:00:18 -84810.86 -50640.07 -7933.28
13/05/15 04:03:18 -84810.68 -50639.41 -7933.30
13/05/15 04:06:18 -84813.83 -50633.18 -7933.31
13/05/15 04:09:18 -84813.66 -50632.52 -7933.32
13/05/15 04:12:18 -84816.81 -50626.27 -7933.34
13/05/15 04:15:18 -84816.63 -50625.61 -7933.36
13/05/15 04:18:18 -84819.78 -50619.36 -7933.38
13/05/15 04:21:18 -84819.61 -50618.70 -7933.39
13/05/15 04:24:18 -84822.77 -50612.46 -7933.40
13/05/15 04:27:18 -84825.93 -50606.22 -7933.42
13/05/15 04:30:18 -84825.75 -50605.56 -7933.44
13/05/15 04:33:18 -84828.90 -50599.33 -7933.46
13/05/15 04:36:18 -84828.72 -50598.66 -7933.47
13/05/15 04:39:18 -84831.87 -50592.44 -7933.48
13/05/15 04:42:18 -84831.70 -50591.78 -7933.50
13/05/15 04:45:18 -84834.85 -50585.51 -7933.52
13/05/15 04:48:18 -84834.69 -50584.86 -7933.54
13/05/15 04:51:18 -84837.83 -50578.63 -7933.55
13/05/15 04:54:18 -84837.66 -50577.97 -7933.57
13/05/15 04:57:18 -84840.80 -50571.71 -7933.59
13/05/15 05:00:18 -84840.62 -50571.06 -7933.60
13/05/15 05:03:18 -84843.78 -50564.82 -7933.62
13/05/15 05:06:18 -84843.62 -50564.16 -7933.63
13/05/15 05:09:18 -84846.76 -50557.91 -7933.65
13/05/15 05:12:18 -84849.91 -50551.68 -7933.66
13/05/15 05:15:18 -84849.73 -50551.02 -7933.68
13/05/15 05:18:18 -84852.88 -50544.77 -7933.70
13/05/15 05:21:18 -84852.71 -50544.12 -7933.71
13/05/15 05:24:18 -84855.84 -50537.89 -7933.73
13/05/15 05:27:18 -84855.67 -50537.23 -7933.74
13/05/15 05:30:18 -84858.82 -50530.98 -7933.76
13/05/15 05:33:18 -84858.65 -50530.32 -7933.78
13/05/15 05:36:18 -84861.79 -50524.10 -7933.79
13/05/15 05:39:18 -84861.61 -50523.43 -7933.81
13/05/15 05:42:18 -84864.77 -50517.19 -7933.83
13/05/15 05:45:18 -84864.59 -50516.53 -7933.84
13/05/15 05:48:18 -84867.73 -50510.27 -7933.86
13/05/15 05:51:18 -84867.56 -50509.61 -7933.88
13/05/15 05:54:18 -84870.72 -50503.37 -7933.89
13/05/15 05:57:18 -84873.85 -50497.13 -7933.90
13/05/15 06:00:18 -84873.68 -50496.47 -7933.92
13/05/15 06:03:18 -84876.83 -50490.23 -7933.94
13/05/15 06:06:18 -84876.65 -50489.57 -7933.95
13/05/15 06:09:18 -84879.80 -50483.33 -7933.97
13/05/15 06:12:18 -84879.63 -50482.66 -7933.99
13/05/15 06:15:18 -84882.77 -50476.41 -7934.00
13/05/15 06:18:18 -84882.59 -50475.74 -7934.02
13/05/15 06:21:18 -84885.73 -50469.52 -7934.04
13/05/15 06:24:18 -84885.56 -50468.86 -7934.05
13/05/15 06:27:18 -84888.70 -50462.61 -7934.07
13/05/15 06:30:18 -84888.53 -50461.95 -7934.08
13/05/15 06:33:18 -84891.66 -50455.73 -7934.10
13/05/15 06:36:18 -84891.49 -50455.06 -7934.11
13/05/15 06:39:18 -84894.65 -50448.80 -7934.13
13/05/15 06:42:18 -84897.78 -50442.57 -7934.15
13/05/15 06:45:18 -84897.61 -50441.91 -7934.16
13/05/15 06:48:18 -84900.75 -50435.66 -7934.18
13/05/15 06:51:18 -84900.57 -50435.00 -7934.19
13/05/15 06:54:18 -84903.72 -50428.75 -7934.21
13/05/15 06:57:18 -84903.53 -50428.08 -7934.23
13/05/15 07:00:18 -84906.69 -50421.84 -7934.24
13/05/15 07:03:18 -84906.50 -50421.18 -7934.26
13/05/15 07:06:18 -84909.66 -50414.96 -7934.27
13/05/15 07:09:18 -84909.48 -50414.30 -7934.29
13/05/15 07:12:18 -84912.62 -50408.05 -7934.31
13/05/15 07:15:18 -84912.45 -50407.39 -7934.32
13/05/15 07:18:18 -84915.59 -50401.13 -7934.34
13/05/15 07:21:18 -84915.40 -50400.47 -7934.36
13/05/15 07:24:18 -84918.54 -50394.23 -7934.38
13/05/15 07:27:18 -84921.67 -50387.99 -7934.39
13/05/15 07:30:18 -84921.49 -50387.33 -7934.40
13/05/15 07:33:18 -84924.64 -50381.08 -7934.41
13/05/15 07:36:18 -84924.47 -50380.42 -7934.43
13/05/15 07:39:18 -84927.61 -50374.17 -7934.45
13/05/15 07:42:18 -84927.44 -50373.52 -7934.46
13/05/15 07:45:18 -84930.56 -50367.28 -7934.48
13/05/15 07:48:18 -84930.40 -50366.63 -7934.50
13/05/15 07:51:18 -84933.53 -50360.37 -7934.52
13/05/15 07:54:18 -84933.35 -50359.70 -7934.54
13/05/15 07:57:18 -84936.49 -50353.46 -7934.54
13/05/15 08:00:18 -84936.32 -50352.79 -7934.56
13/05/15 08:03:18 -84939.46 -50346.56 -7934.58
13/05/15 08:06:18 -84939.28 -50345.89 -7934.59
13/05/15 08:09:18 -84942.41 -50339.64 -7934.62
13/05/15 08:12:18 -84945.55 -50333.41 -7934.63
13/05/15 08:15:18 -84945.37 -50332.74 -7934.64
13/05/15 08:18:18 -84948.53 -50326.48 -7934.66
13/05/15 08:21:18 -84948.35 -50325.82 -7934.68
13/05/15 08:24:18 -84951.47 -50319.58 -7934.69
13/05/15 08:27:18 -84951.31 -50318.93 -7934.71
13/05/15 08:30:18 -84954.43 -50312.68 -7934.73
13/05/15 08:33:18 -84954.26 -50312.02 -7934.73
13/05/15 08:36:18 -84957.40 -50305.77 -7934.76
13/05/15 08:39:18 -84957.22 -50305.11 -7934.77
13/05/15 08:42:18 -84960.34 -50298.88 -7934.79
13/05/15 08:45:18 -84960.17 -50298.21 -7934.81
13/05/15 08:48:18 -84963.30 -50291.96 -7934.82
13/05/15 08:51:18 -84963.12 -50291.30 -7934.84
13/05/15 08:54:18 -84966.27 -50285.05 -7934.86
13/05/15 08:57:18 -84969.40 -50278.80 -7934.87
13/05/15 09:00:18 -84969.22 -50278.14 -7934.89
13/05/15 09:03:18 -84972.36 -50271.88 -7934.90
13/05/15 09:06:18 -84972.19 -50271.23 -7934.92
13/05/15 09:09:18 -84975.30 -50264.99 -7934.93
13/05/15 09:12:18 -84975.12 -50264.33 -7934.95
13/05/15 09:15:18 -84978.27 -50258.09 -7934.97
13/05/15 09:18:18 -84978.09 -50257.42 -7934.98
13/05/15 09:21:18 -84981.21 -50251.16 -7935.00
13/05/15 09:24:18 -84981.05 -50250.51 -7935.02
13/05/15 09:27:18 -84984.18 -50244.25 -7935.03
13/05/15 09:30:18 -84984.00 -50243.60 -7935.05
13/05/15 09:33:18 -84987.12 -50237.35 -7935.07
13/05/15 09:36:18 -84986.95 -50236.69 -7935.08
13/05/15 09:39:18 -84990.08 -50230.45 -7935.09
13/05/15 09:42:18 -84993.22 -50224.18 -7935.11
13/05/15 09:45:18 -84993.04 -50223.52 -7935.13
13/05/15 09:48:18 -84996.17 -50217.29 -7935.14
13/05/15 09:51:18 -84995.98 -50216.62 -7935.16
13/05/15 09:54:18 -84999.12 -50210.37 -7935.18
13/05/15 09:57:18 -84998.95 -50209.71 -7935.19
13/05/15 10:00:18 -85002.07 -50203.46 -7935.21
13/05/15 10:03:18 -85001.90 -50202.80 -7935.22
13/05/15 10:06:18 -85005.02 -50196.54 -7935.24
13/05/15 10:09:18 -85004.86 -50195.88 -7935.26
13/05/15 10:12:18 -85007.97 -50189.66 -7935.27
13/05/15 10:15:18 -85007.80 -50189.00 -7935.29
13/05/15 10:18:18 -85010.91 -50182.74 -7935.30
13/05/15 10:21:18 -85010.74 -50182.09 -7935.32
13/05/15 10:24:18 -85013.87 -50175.82 -7935.34
13/05/15 10:27:18 -85017.00 -50169.57 -7935.35
13/05/15 10:30:18 -85016.83 -50168.91 -7935.37
13/05/15 10:33:18 -85019.95 -50162.66 -7935.38
13/05/15 10:36:18 -85019.78 -50162.00 -7935.40
13/05/15 10:39:18 -85022.91 -50155.74 -7935.41
13/05/15 10:42:18 -85022.73 -50155.08 -7935.44
13/05/15 10:45:18 -85025.84 -50148.82 -7935.45
13/05/15 10:48:18 -85025.67 -50148.17 -7935.46
13/05/15 10:51:18 -85028.79 -50141.94 -7935.48
13/05/15 10:54:18 -85028.61 -50141.27 -7935.50
13/05/15 10:57:18 -85031.73 -50135.03 -7935.52
13/05/15 11:00:18 -85031.55 -50134.36 -7935.53
13/05/15 11:03:18 -85034.69 -50128.11 -7935.54
13/05/15 11:06:18 -85034.52 -50127.45 -7935.56
13/05/15 11:09:18 -85037.63 -50121.20 -7935.58
13/05/15 11:12:18 -85040.75 -50114.94 -7935.59
13/05/15 11:15:18 -85040.59 -50114.28 -7935.61
13/05/15 11:18:18 -85043.70 -50108.02 -7935.63
13/05/15 11:21:18 -85043.53 -50107.37 -7935.64
13/05/15 11:24:18 -85046.64 -50101.12 -7935.66
13/05/15 11:27:18 -85046.48 -50100.47 -7935.67
13/05/15 11:30:18 -85049.59 -50094.21 -7935.68
13/05/15 11:33:18 -85049.42 -50093.55 -7935.71
13/05/15 11:36:18 -85052.54 -50087.30 -7935.72
13/05/15 11:39:18 -85052.36 -50086.63 -7935.74
13/05/15 11:42:18 -85055.48 -50080.39 -7935.76
13/05/15 11:45:18 -85055.30 -50079.73 -7935.77
13/05/15 11:48:18 -85058.42 -50073.48 -7935.79
13/05/15 11:51:18 -85058.25 -50072.81 -7935.80
13/05/15 11:54:18 -85061.37 -50066.55 -7935.82
13/05/15 11:57:18 -85064.48 -50060.30 -7935.83
13/05/15 12:00:18 -85064.32 -50059.64 -7935.86
13/05/15 12:03:18 -85067.42 -50053.41 -7935.86
13/05/15 12:06:18 -85067.25 -50052.74 -7935.88
13/05/15 12:09:18 -85070.38 -50046.48 -7935.90
13/05/15 12:12:18 -85070.20 -50045.80 -7935.92
13/05/15 12:15:18 -85073.31 -50039.57 -7935.93
13/05/15 12:18:18 -85073.13 -50038.91 -7935.95
13/05/15 12:21:18 -85076.25 -50032.66 -7935.96
13/05/15 12:24:18 -85076.08 -50032.00 -7935.98
13/05/15 12:27:18 -85079.20 -50025.74 -7935.99
13/05/15 12:30:18 -85079.02 -50025.08 -7936.01
13/05/15 12:33:18 -85082.12 -50018.82 -7936.03
13/05/15 12:36:18 -85081.95 -50018.16 -7936.04
13/05/15 12:39:18 -85085.06 -50011.90 -7936.06
13/05/15 12:42:18 -85088.19 -50005.65 -7936.07
13/05/15 12:45:18 -85088.02 -50004.99 -7936.09
13/05/15 12:48:18 -85091.13 -49998.73 -7936.11
13/05/15 12:51:18 -85090.96 -49998.08 -7936.12
13/05/15 12:54:18 -85094.06 -49991.82 -7936.14
13/05/15 12:57:18 -85093.89 -49991.16 -7936.16
13/05/15 13:00:18 -85097.01 -49984.90 -7936.17
13/05/15 13:03:18 -85096.84 -49984.23 -7936.19
13/05/15 13:06:18 -85099.94 -49978.00 -7936.20
13/05/15 13:09:18 -85099.77 -49977.34 -7936.22
13/05/15 13:12:18 -85102.88 -49971.07 -7936.23
13/05/15 13:15:18 -85102.71 -49970.41 -7936.25
13/05/15 13:18:18 -85105.81 -49964.16 -7936.27
13/05/15 13:21:18 -85105.64 -49963.51 -7936.28
13/05/15 13:24:18 -85108.74 -49957.25 -7936.30
13/05/15 13:27:18 -85111.86 -49951.00 -7936.32
13/05/15 13:30:18 -85111.69 -49950.34 -7936.33
13/05/15 13:33:18 -85114.80 -49944.07 -7936.35
13/05/15 13:36:18 -85114.62 -49943.41 -7936.37
13/05/15 13:39:18 -85117.74 -49937.16 -7936.38
13/05/15 13:42:18 -85117.55 -49936.50 -7936.40
13/05/15 13:45:18 -85120.67 -49930.24 -7936.41
13/05/15 13:48:18 -85120.49 -49929.57 -7936.43
13/05/15 13:51:18 -85123.60 -49923.33 -7936.45
13/05/15 13:54:18 -85123.43 -49922.66 -7936.46
13/05/15 13:57:18 -85126.53 -49916.41 -7936.48
13/05/15 14:00:18 -85126.36 -49915.75 -7936.49
13/05/15 14:03:18 -85129.48 -49909.50 -7936.50
13/05/15 14:06:18 -85129.30 -49908.83 -7936.53
13/05/15 14:09:18 -85132.41 -49902.57 -7936.54
13/05/15 14:12:18 -85135.52 -49896.32 -7936.55
13/05/15 14:15:18 -85135.34 -49895.66 -7936.58
13/05/15 14:18:18 -85138.44 -49889.39 -7936.59
13/05/15 14:21:18 -85138.27 -49888.74 -7936.61
13/05/15 14:24:18 -85141.38 -49882.48 -7936.62
13/05/15 14:27:18 -85141.21 -49881.83 -7936.64
13/05/15 14:30:18 -85144.30 -49875.57 -7936.66
13/05/15 14:33:18 -85144.12 -49874.91 -7936.67
13/05/15 14:36:18 -85147.23 -49868.66 -7936.69
13/05/15 14:39:18 -85147.05 -49868.00 -7936.70
13/05/15 14:42:18 -85150.16 -49861.74 -7936.72
13/05/15 14:45:18 -85149.99 -49861.08 -7936.73
13/05/15 14:48:18 -85153.09 -49854.82 -7936.75
13/05/15 14:51:18 -85152.92 -49854.16 -7936.77
13/05/15 14:54:18 -85156.02 -49847.90 -7936.78
13/05/15 14:57:18 -85159.14 -49841.63 -7936.80
13/05/15 15:00:18 -85158.96 -49840.96 -7936.82
13/05/15 15:03:18 -85162.06 -49834.70 -7936.83
13/05/15 15:06:18 -85161.90 -49834.05 -7936.85
13/05/15 15:09:18 -85164.99 -49827.79 -7936.86
13/05/15 15:12:18 -85164.82 -49827.13 -7936.88
13/05/15 15:15:18 -85167.91 -49820.89 -7936.90
13/05/15 15:18:18 -85167.73 -49820.23 -7936.91
13/05/15 15:21:18 -85170.84 -49813.97 -7936.93
13/05/15 15:24:18 -85170.66 -49813.31 -7936.94
13/05/15 15:27:18 -85173.77 -49807.02 -7936.96
13/05/15 15:30:18 -85173.61 -49806.37 -7936.97
13/05/15 15:33:18 -85176.70 -49800.11 -7936.99
13/05/15 15:36:18 -85176.53 -49799.45 -7937.01
13/05/15 15:39:18 -85179.61 -49793.20 -7937.02
13/05/15 15:42:18 -85182.72 -49786.95 -7937.04
13/05/15 15:45:18 -85182.54 -49786.29 -7937.06
13/05/15 15:48:18 -85185.64 -49780.02 -7937.07
13/05/15 15:51:18 -85185.46 -49779.37 -7937.09
13/05/15 15:54:18 -85188.57 -49773.12 -7937.11
13/05/15 15:57:18 -85188.39 -49772.46 -7937.11
13/05/15 16:00:18 -85191.49 -49766.19 -7937.14
13/05/15 16:03:18 -85191.32 -49765.53 -7937.16
13/05/15 16:06:18 -85194.42 -49759.27 -7937.16
13/05/15 16:09:18 -85194.25 -49758.61 -7937.19
13/05/15 16:12:18 -85197.34 -49752.35 -7937.20
13/05/15 16:15:18 -85197.16 -49751.69 -7937.22
13/05/15 16:18:18 -85200.27 -49745.43 -7937.23
13/05/15 16:21:18 -85200.09 -49744.77 -7937.25
13/05/15 16:24:18 -85203.19 -49738.50 -7937.27
13/05/15 16:27:18 -85206.28 -49732.25 -7937.28
13/05/15 16:30:18 -85206.11 -49731.59 -7937.29
13/05/15 16:33:18 -85209.20 -49725.32 -7937.32
13/05/15 16:36:18 -85209.03 -49724.66 -7937.33
13/05/15 16:39:18 -85212.13 -49718.40 -7937.35
13/05/15 16:42:18 -85211.95 -49717.74 -7937.36
13/05/15 16:45:18 -85215.04 -49711.47 -7937.38
13/05/15 16:48:18 -85214.86 -49710.81 -7937.40
13/05/15 16:51:18 -85217.98 -49704.54 -7937.41
13/05/15 16:54:18 -85217.80 -49703.88 -7937.43
13/05/15 16:57:18 -85220.89 -49697.64 -7937.44
13/05/15 17:00:18 -85220.70 -49696.98 -7937.46
13/05/15 17:03:18 -85223.82 -49690.70 -7937.47
13/05/15 17:06:18 -85223.65 -49690.04 -7937.49
13/05/15 17:09:18 -85226.74 -49683.78 -7937.50
13/05/15 17:12:18 -85229.82 -49677.52 -7937.53
13/05/15 17:15:18 -85229.65 -49676.85 -7937.54
13/05/15 17:18:18 -85232.74 -49670.62 -7937.55
13/05/15 17:21:18 -85232.57 -49669.95 -7937.57
13/05/15 17:24:18 -85235.65 -49663.66 -7937.59
13/05/15 17:27:18 -85235.47 -49663.00 -7937.61
13/05/15 17:30:18 -85238.57 -49656.77 -7937.62
13/05/15 17:33:18 -85238.39 -49656.11 -7937.63
13/05/15 17:36:18 -85241.49 -49649.83 -7937.65
13/05/15 17:39:18 -85241.33 -49649.17 -7937.67
13/05/15 17:42:18 -85244.40 -49642.92 -7937.68
13/05/15 17:45:18 -85244.23 -49642.26 -7937.69
13/05/15 17:48:18 -85247.33 -49635.98 -7937.71
13/05/15 17:51:18 -85247.16 -49635.33 -7937.73
13/05/15 17:54:18 -85250.23 -49629.05 -7937.75
13/05/15 17:57:18 -85253.33 -49622.79 -7937.77
13/05/15 18:00:18 -85253.16 -49622.13 -7937.78
13/05/15 18:03:18 -85256.25 -49615.87 -7937.80
13/05/15 18:06:18 -85256.08 -49615.21 -7937.81
13/05/15 18:09:18 -85259.16 -49608.95 -7937.83
13/05/15 18:12:18 -85258.98 -49608.29 -7937.85
13/05/15 18:15:18 -85262.07 -49602.02 -7937.86
13/05/15 18:18:18 -85261.90 -49601.37 -7937.88
13/05/15 18:21:18 -85264.98 -49595.11 -7937.89
13/05/15 18:24:18 -85264.80 -49594.45 -7937.91
13/05/15 18:27:18 -85267.90 -49588.18 -7937.92
13/05/15 18:30:18 -85267.73 -49587.52 -7937.94
13/05/15 18:33:18 -85270.81 -49581.25 -7937.96
13/05/15 18:36:18 -85270.64 -49580.60 -7937.97
13/05/15 18:39:18 -85273.73 -49574.32 -7937.98
13/05/15 18:42:18 -85276.81 -49568.05 -7938.00
13/05/15 18:45:18 -85276.64 -49567.39 -7938.02
13/05/15 18:48:18 -85279.73 -49561.12 -7938.04
13/05/15 18:51:18 -85279.56 -49560.46 -7938.05
13/05/15 18:54:18 -85282.62 -49554.22 -7938.07
13/05/15 18:57:18 -85282.45 -49553.56 -7938.09
13/05/15 19:00:18 -85285.55 -49547.28 -7938.10
13/05/15 19:03:18 -85285.38 -49546.62 -7938.11
13/05/15 19:06:18 -85288.45 -49540.37 -7938.14
13/05/15 19:09:18 -85288.27 -49539.71 -7938.16
13/05/15 19:12:18 -85291.36 -49533.43 -7938.16
13/05/15 19:15:18 -85291.19 -49532.77 -7938.18
13/05/15 19:18:18 -85294.27 -49526.50 -7938.20
13/05/15 19:21:18 -85294.09 -49525.85 -7938.21
13/05/15 19:24:18 -85297.18 -49519.58 -7938.23
13/05/15 19:27:18 -85300.27 -49513.32 -7938.24
13/05/15 19:30:18 -85300.09 -49512.66 -7938.26
13/05/15 19:33:18 -85303.17 -49506.39 -7938.28
13/05/15 19:36:18 -85303.00 -49505.73 -7938.29
13/05/15 19:39:18 -85306.09 -49499.47 -7938.30
13/05/15 19:42:18 -85305.91 -49498.81 -7938.32
13/05/15 19:45:18 -85308.98 -49492.55 -7938.34
13/05/15 19:48:18 -85308.80 -49491.88 -7938.36
13/05/15 19:51:18 -85311.89 -49485.62 -7938.37
13/05/15 19:54:18 -85311.71 -49484.96 -7938.39
13/05/15 19:57:18 -85314.80 -49478.69 -7938.41
13/05/15 20:00:18 -85314.61 -49478.03 -7938.43
13/05/15 20:03:18 -85317.70 -49471.75 -7938.43
13/05/15 20:06:18 -85317.53 -49471.09 -7938.46
13/05/15 20:09:18 -85320.61 -49464.82 -7938.47
13/05/15 20:12:18 -85323.69 -49458.56 -7938.49
13/05/15 20:15:18 -85323.52 -49457.90 -7938.50
13/05/15 20:18:18 -85326.59 -49451.66 -7938.52
13/05/15 20:21:18 -85326.41 -49451.00 -7938.53
13/05/15 20:24:18 -85329.49 -49444.70 -7938.55
13/05/15 20:27:18 -85329.32 -49444.05 -7938.57
13/05/15 20:30:18 -85332.39 -49437.78 -7938.58
13/05/15 20:33:18 -85332.22 -49437.12 -7938.59
13/05/15 20:36:18 -85335.30 -49430.85 -7938.61
13/05/15 20:39:18 -85335.12 -49430.20 -7938.63
13/05/15 20:42:18 -85338.20 -49423.93 -7938.64
13/05/15 20:45:18 -85338.02 -49423.27 -7938.66
13/05/15 20:48:18 -85341.09 -49417.00 -7938.68
13/05/15 20:51:18 -85340.93 -49416.34 -7938.70
13/05/15 20:54:18 -85344.01 -49410.06 -7938.71
13/05/15 20:57:18 -85347.09 -49403.79 -7938.73
13/05/15 21:00:18 -85346.92 -49403.14 -7938.75
13/05/15 21:03:18 -85349.98 -49396.88 -7938.76
13/05/15 21:06:18 -85349.80 -49396.21 -7938.78
13/05/15 21:09:18 -85352.89 -49389.91 -7938.80
13/05/15 21:12:18 -85352.72 -49389.25 -7938.81
13/05/15 21:15:18 -85355.77 -49383.00 -7938.83
13/05/15 21:18:18 -85355.60 -49382.34 -7938.84
13/05/15 21:21:18 -85358.69 -49376.07 -7938.86
13/05/15 21:24:18 -85358.52 -49375.41 -7938.87
13/05/15 21:27:18 -85361.58 -49369.14 -7938.89
13/05/15 21:30:18 -85361.41 -49368.48 -7938.90
13/05/15 21:33:18 -85364.48 -49362.21 -7938.92
13/05/15 21:36:18 -85364.30 -49361.55 -7938.93
13/05/15 21:39:18 -85367.38 -49355.28 -7938.95
13/05/15 21:42:18 -85370.45 -49349.02 -7938.96
13/05/15 21:45:18 -85370.27 -49348.37 -7938.98
13/05/15 21:48:18 -85373.34 -49342.09 -7939.00
13/05/15 21:51:18 -85373.18 -49341.44 -7939.02
13/05/15 21:54:18 -85376.24 -49335.16 -7939.03
13/05/15 21:57:18 -85376.07 -49334.50 -7939.05
13/05/15 22:00:18 -85379.13 -49328.23 -7939.06
13/05/15 22:03:18 -85378.97 -49327.57 -7939.08
13/05/15 22:06:18 -85382.05 -49321.29 -7939.10
13/05/15 22:09:18 -85381.88 -49320.62 -7939.11
13/05/15 22:12:18 -85384.93 -49314.37 -7939.13
13/05/15 22:15:18 -85384.77 -49313.71 -7939.15
13/05/15 22:18:18 -85387.84 -49307.44 -7939.16
13/05/15 22:21:18 -85387.66 -49306.78 -7939.18
13/05/15 22:24:18 -85390.73 -49300.51 -7939.19
13/05/15 22:27:18 -85393.79 -49294.21 -7939.21
13/05/15 22:30:18 -85393.62 -49293.55 -7939.22
13/05/15 22:33:18 -85396.67 -49287.31 -7939.24
13/05/15 22:36:18 -85396.50 -49286.66 -7939.25
13/05/15 22:39:18 -85399.59 -49280.36 -7939.27
13/05/15 22:42:18 -85399.41 -49279.70 -7939.29
13/05/15 22:45:18 -85402.48 -49273.43 -7939.30
13/05/15 22:48:18 -85402.30 -49272.77 -7939.32
13/05/15 22:51:18 -85405.37 -49266.51 -7939.34
13/05/15 22:54:18 -85405.20 -49265.85 -7939.35
13/05/15 22:57:18 -85408.26 -49259.58 -7939.37
13/05/15 23:00:18 -85408.09 -49258.92 -7939.39
13/05/15 23:03:18 -85411.15 -49252.64 -7939.40
13/05/15 23:06:18 -85410.97 -49251.98 -7939.42
13/05/15 23:09:18 -85414.04 -49245.70 -7939.43
13/05/15 23:12:18 -85417.10 -49239.43 -7939.45
13/05/15 23:15:18 -85416.94 -49238.77 -7939.47
13/05/15 23:18:18 -85419.99 -49232.50 -7939.48
13/05/15 23:21:18 -85419.81 -49231.84 -7939.50
13/05/15 23:24:18 -85422.88 -49225.57 -7939.52
13/05/15 23:27:18 -85422.71 -49224.91 -7939.54
13/05/15 23:30:18 -85425.77 -49218.64 -7939.55
13/05/15 23:33:18 -85425.60 -49217.98 -7939.57
13/05/15 23:36:18 -85428.66 -49211.70 -7939.58
13/05/15 23:39:18 -85428.48 -49211.03 -7939.59
13/05/15 23:42:18 -85431.54 -49204.76 -7939.61
13/05/15 23:45:18 -85431.38 -49204.10 -7939.63
13/05/15 23:48:18 -85434.44 -49197.84 -7939.64
13/05/15 23:51:18 -85434.27 -49197.18 -7939.66
13/05/15 23:54:18 -85437.32 -49190.90 -7939.67
13/05/15 23:57:18 -85440.38 -49184.64 -7939.69
13/05/16 00:00:18 -85440.21 -49183.98 -7939.70
13/05/16 00:03:18 -85443.28 -49177.69 -7939.72
13/05/16 00:06:18 -85443.12 -49177.03 -7939.74
13/05/16 00:09:18 -85446.16 -49170.76 -7939.75
13/05/16 00:12:18 -85445.98 -49170.10 -7939.77
13/05/16 00:15:18 -85449.06 -49163.82 -7939.79
13/05/16 00:18:18 -85448.88 -49163.15 -7939.80
13/05/16 00:21:18 -85451.94 -49156.88 -7939.82
13/05/16 00:24:18 -85451.77 -49156.22 -7939.83
13/05/16 00:27:18 -85454.82 -49149.95 -7939.85
13/05/16 00:30:18 -85454.65 -49149.29 -7939.87
13/05/16 00:33:18 -85457.71 -49143.02 -7939.88
13/05/16 00:36:18 -85457.53 -49142.36 -7939.90
13/05/16 00:39:18 -85460.59 -49136.09 -7939.91
13/05/16 00:42:18 -85463.64 -49129.82 -7939.93
13/05/16 00:45:18 -85463.47 -49129.16 -7939.95
13/05/16 00:48:18 -85466.53 -49122.87 -7939.96
13/05/16 00:51:18 -85466.36 -49122.20 -7939.98
13/05/16 00:54:18 -85469.41 -49115.93 -7940.00
13/05/16 00:57:18 -85469.23 -49115.27 -7940.02
13/05/16 01:00:18 -85472.29 -49109.00 -7940.03
13/05/16 01:03:18 -85472.12 -49108.35 -7940.04
13/05/16 01:06:18 -85475.19 -49102.05 -7940.06
13/05/16 01:09:18 -85475.02 -49101.40 -7940.08
13/05/16 01:12:18 -85478.07 -49095.12 -7940.09
13/05/16 01:15:18 -85477.89 -49094.46 -7940.11
13/05/16 01:18:18 -85480.95 -49088.20 -7940.12
13/05/16 01:21:18 -85480.77 -49087.54 -7940.14
13/05/16 01:24:18 -85483.83 -49081.26 -7940.16
13/05/16 01:27:18 -85486.86 -49074.98 -7940.17
13/05/16 01:30:18 -85486.70 -49074.33 -7940.19
13/05/16 01:33:18 -85489.76 -49068.04 -7940.21
13/05/16 01:36:18 -85489.58 -49067.38 -7940.21
13/05/16 01:39:18 -85492.63 -49061.10 -7940.23
13/05/16 01:42:18 -85492.46 -49060.44 -7940.25
13/05/16 01:45:18 -85495.51 -49054.17 -7940.27
13/05/16 01:48:18 -85495.34 -49053.52 -7940.29
13/05/16 01:51:18 -85498.40 -49047.22 -7940.29
13/05/16 01:54:18 -85498.22 -49046.56 -7940.31
13/05/16 01:57:18 -85501.27 -49040.29 -7940.32
13/05/16 02:00:18 -85501.09 -49039.62 -7940.35
13/05/16 02:03:18 -85504.13 -49033.35 -7940.36
13/05/16 02:06:18 -85503.97 -49032.70 -7940.38
13/05/16 02:09:18 -85507.02 -49026.43 -7940.39
13/05/16 02:12:18 -85510.07 -49020.15 -7940.41
13/05/16 02:15:18 -85509.89 -49019.48 -7940.43
13/05/16 02:18:18 -85512.95 -49013.20 -7940.44
13/05/16 02:21:18 -85512.78 -49012.54 -7940.46
13/05/16 02:24:18 -85515.84 -49006.25 -7940.48
13/05/16 02:27:18 -85515.67 -49005.59 -7940.49
13/05/16 02:30:18 -85518.71 -48999.32 -7940.51
13/05/16 02:33:18 -85518.54 -48998.66 -7940.53
13/05/16 02:36:18 -85521.59 -48992.39 -7940.54
13/05/16 02:39:18 -85521.41 -48991.73 -7940.56
13/05/16 02:42:18 -85524.45 -48985.45 -7940.58
13/05/16 02:45:18 -85524.28 -48984.80 -7940.59
13/05/16 02:48:18 -85527.33 -48978.52 -7940.61
13/05/16 02:51:18 -85527.16 -48977.87 -7940.62
13/05/16 02:54:18 -85530.20 -48971.57 -7940.64
13/05/16 02:57:18 -85533.24 -48965.29 -7940.65
13/05/16 03:00:18 -85533.07 -48964.63 -7940.67
13/05/16 03:03:18 -85536.12 -48958.35 -7940.69
13/05/16 03:06:18 -85535.94 -48957.70 -7940.70
13/05/16 03:09:18 -85538.98 -48951.39 -7940.72
13/05/16 03:12:18 -85538.81 -48950.73 -7940.73
13/05/16 03:15:18 -85541.88 -48944.47 -7940.75
13/05/16 03:18:18 -85541.69 -48943.81 -7940.77
13/05/16 03:21:18 -85544.73 -48937.54 -7940.78
13/05/16 03:24:18 -85544.56 -48936.88 -7940.80
13/05/16 03:27:18 -85547.59 -48930.61 -7940.81
13/05/16 03:30:18 -85547.43 -48929.95 -7940.83
13/05/16 03:33:18 -85550.48 -48923.65 -7940.84
13/05/16 03:36:18 -85550.31 -48922.99 -7940.86
13/05/16 03:39:18 -85553.34 -48916.71 -7940.88
13/05/16 03:42:18 -85556.39 -48910.42 -7940.89
13/05/16 03:45:18 -85556.23 -48909.76 -7940.91
13/05/16 03:48:18 -85559.26 -48903.49 -7940.93
13/05/16 03:51:18 -85559.09 -48902.83 -7940.94
13/05/16 03:54:18 -85562.12 -48896.55 -7940.96
13/05/16 03:57:18 -85561.96 -48895.90 -7940.97
13/05/16 04:00:18 -85565.00 -48889.59 -7940.99
13/05/16 04:03:18 -85564.83 -48888.94 -7941.00
13/05/16 04:06:18 -85567.87 -48882.66 -7941.02
13/05/16 04:09:18 -85567.69 -48882.00 -7941.04
13/05/16 04:12:18 -85570.73 -48875.72 -7941.05
13/05/16 04:15:18 -85570.55 -48875.07 -7941.07
13/05/16 04:18:18 -85573.59 -48868.77 -7941.09
13/05/16 04:21:18 -85573.43 -48868.12 -7941.10
13/05/16 04:24:18 -85576.47 -48861.84 -7941.11
13/05/16 04:27:18 -85579.51 -48855.55 -7941.14
13/05/16 04:30:18 -85579.33 -48854.90 -7941.15
13/05/16 04:33:18 -85582.38 -48848.61 -7941.16
13/05/16 04:36:18 -85582.21 -48847.95 -7941.18
13/05/16 04:39:18 -85585.25 -48841.67 -7941.20
13/05/16 04:42:18 -85585.07 -48841.02 -7941.22
13/05/16 04:45:18 -85588.11 -48834.74 -7941.23
13/05/16 04:48:18 -85587.94 -48834.08 -7941.25
13/05/16 04:51:18 -85590.97 -48827.78 -7941.26
13/05/16 04:54:18 -85590.80 -48827.12 -7941.29
13/05/16 04:57:18 -85593.84 -48820.85 -7941.30
13/05/16 05:00:18 -85593.67 -48820.19 -7941.31
13/05/16 05:03:18 -85596.70 -48813.89 -7941.33
13/05/16 05:06:18 -85596.53 -48813.23 -7941.34
13/05/16 05:09:18 -85599.55 -48806.98 -7941.36
13/05/16 05:12:18 -85602.59 -48800.67 -7941.38
13/05/16 05:15:18 -85602.41 -48800.01 -7941.39
13/05/16 05:18:18 -85605.45 -48793.74 -7941.41
13/05/16 05:21:18 -85605.27 -48793.08 -7941.43
13/05/16 05:24:18 -85608.32 -48786.78 -7941.44
13/05/16 05:27:18 -85608.15 -48786.13 -7941.45
13/05/16 05:30:18 -85611.19 -48779.85 -7941.47
13/05/16 05:33:18 -85611.02 -48779.19 -7941.48
13/05/16 05:36:18 -85614.05 -48772.89 -7941.50
13/05/16 05:39:18 -85613.88 -48772.24 -7941.52
13/05/16 05:42:18 -85616.90 -48765.95 -7941.54
13/05/16 05:45:18 -85616.73 -48765.30 -7941.56
13/05/16 05:48:18 -85619.78 -48759.00 -7941.57
13/05/16 05:51:18 -85619.61 -48758.34 -7941.59
13/05/16 05:54:18 -85622.62 -48752.07 -7941.60
13/05/16 05:57:18 -85625.66 -48745.79 -7941.61
13/05/16 06:00:18 -85625.49 -48745.13 -7941.63
13/05/16 06:03:18 -85628.52 -48738.83 -7941.64
13/05/16 06:06:18 -85628.35 -48738.18 -7941.66
13/05/16 06:09:18 -85631.36 -48731.91 -7941.68
13/05/16 06:12:18 -85631.19 -48731.25 -7941.70
13/05/16 06:15:18 -85634.24 -48724.96 -7941.71
13/05/16 06:18:18 -85634.06 -48724.30 -7941.73
13/05/16 06:21:18 -85637.09 -48718.00 -7941.75
13/05/16 06:24:18 -85636.92 -48717.34 -7941.76
13/05/16 06:27:18 -85639.95 -48711.06 -7941.78
13/05/16 06:30:18 -85639.77 -48710.40 -7941.80
13/05/16 06:33:18 -85642.81 -48704.11 -7941.80
13/05/16 06:36:18 -85642.63 -48703.45 -7941.82
13/05/16 06:39:18 -85645.65 -48697.16 -7941.84
13/05/16 06:42:18 -85648.70 -48690.87 -7941.86
13/05/16 06:45:18 -85648.52 -48690.21 -7941.88
13/05/16 06:48:18 -85651.54 -48683.93 -7941.89
13/05/16 06:51:18 -85651.38 -48683.27 -7941.90
13/05/16 06:54:18 -85654.40 -48676.99 -7941.92
13/05/16 06:57:18 -85654.22 -48676.33 -7941.94
13/05/16 07:00:18 -85657.26 -48670.06 -7941.95
13/05/16 07:03:18 -85657.09 -48669.40 -7941.97
13/05/16 07:06:18 -85660.11 -48663.10 -7941.98
13/05/16 07:09:18 -85659.93 -48662.44 -7942.00
13/05/16 07:12:18 -85662.96 -48656.16 -7942.02
13/05/16 07:15:18 -85662.79 -48655.50 -7942.03
13/05/16 07:18:18 -85665.82 -48649.21 -7942.05
13/05/16 07:21:18 -85665.65 -48648.55 -7942.07
13/05/16 07:24:18 -85668.66 -48642.27 -7942.08
13/05/16 07:27:18 -85671.70 -48635.97 -7942.09
13/05/16 07:30:18 -85671.54 -48635.31 -7942.11
13/05/16 07:33:18 -85674.55 -48629.03 -7942.13
13/05/16 07:36:18 -85674.38 -48628.37 -7942.14
13/05/16 07:39:18 -85677.40 -48622.08 -7942.16
13/05/16 07:42:18 -85677.23 -48621.41 -7942.18
13/05/16 07:45:18 -85680.26 -48615.13 -7942.19
13/05/16 07:48:18 -85680.09 -48614.48 -7942.21
13/05/16 07:51:18 -85683.09 -48608.20 -7942.23
13/05/16 07:54:18 -85682.92 -48607.54 -7942.24
13/05/16 07:57:18 -85685.95 -48601.23 -7942.25
13/05/16 08:00:18 -85685.79 -48600.58 -7942.27
13/05/16 08:03:18 -85688.80 -48594.30 -7942.29
13/05/16 08:06:18 -85688.62 -48593.63 -7942.31
13/05/16 08:09:18 -85691.66 -48587.34 -7942.32
13/05/16 08:12:18 -85694.67 -48581.05 -7942.34
13/05/16 08:15:18 -85694.50 -48580.40 -7942.35
13/05/16 08:18:18 -85697.52 -48574.09 -7942.37
13/05/16 08:21:18 -85697.34 -48573.43 -7942.39
13/05/16 08:24:18 -85700.37 -48567.16 -7942.40
13/05/16 08:27:18 -85700.20 -48566.50 -7942.42
13/05/16 08:30:18 -85703.22 -48560.22 -7942.43
13/05/16 08:33:18 -85703.04 -48559.56 -7942.45
13/05/16 08:36:18 -85706.06 -48553.26 -7942.46
13/05/16 08:39:18 -85705.89 -48552.60 -7942.48
13/05/16 08:42:18 -85708.91 -48546.30 -7942.50
13/05/16 08:45:18 -85708.75 -48545.65 -7942.51
13/05/16 08:48:18 -85711.74 -48539.36 -7942.53
13/05/16 08:51:18 -85711.58 -48538.69 -7942.55
13/05/16 08:54:18 -85714.59 -48532.42 -7942.57
13/05/16 08:57:18 -85717.61 -48526.12 -7942.57
13/05/16 09:00:18 -85717.44 -48525.46 -7942.59
13/05/16 09:03:18 -85720.47 -48519.18 -7942.61
13/05/16 09:06:18 -85720.29 -48518.52 -7942.62
13/05/16 09:09:18 -85723.30 -48512.24 -7942.64
13/05/16 09:12:18 -85723.12 -48511.57 -7942.66
13/05/16 09:15:18 -85726.15 -48505.27 -7942.68
13/05/16 09:18:18 -85725.98 -48504.62 -7942.69
13/05/16 09:21:18 -85729.00 -48498.32 -7942.70
13/05/16 09:24:18 -85728.84 -48497.66 -7942.72
13/05/16 09:27:18 -85731.84 -48491.38 -7942.74
13/05/16 09:30:18 -85731.67 -48490.73 -7942.75
13/05/16 09:33:18 -85734.69 -48484.42 -7942.77
13/05/16 09:36:18 -85734.52 -48483.77 -7942.79
13/05/16 09:39:18 -85737.53 -48477.48 -7942.80
13/05/16 09:42:18 -85740.55 -48471.17 -7942.82
13/05/16 09:45:18 -85740.37 -48470.52 -7942.83
13/05/16 09:48:18 -85743.38 -48464.23 -7942.85
13/05/16 09:51:18 -85743.20 -48463.57 -7942.87
13/05/16 09:54:18 -85746.23 -48457.28 -7942.88
13/05/16 09:57:18 -85746.05 -48456.61 -7942.90
13/05/16 10:00:18 -85749.06 -48450.33 -7942.91
13/05/16 10:03:18 -85748.89 -48449.68 -7942.93
13/05/16 10:06:18 -85751.91 -48443.39 -7942.95
13/05/16 10:09:18 -85751.73 -48442.73 -7942.96
13/05/16 10:12:18 -85754.74 -48436.43 -7942.97
13/05/16 10:15:18 -85754.57 -48435.77 -7943.00
13/05/16 10:18:18 -85757.58 -48429.47 -7943.01
13/05/16 10:21:18 -85757.41 -48428.81 -7943.03
13/05/16 10:24:18 -85760.43 -48422.53 -7943.04
13/05/16 10:27:18 -85763.44 -48416.21 -7943.06
13/05/16 10:30:18 -85763.27 -48415.56 -7943.07
13/05/16 10:33:18 -85766.27 -48409.27 -7943.09
13/05/16 10:36:18 -85766.10 -48408.61 -7943.11
13/05/16 10:39:18 -85769.12 -48402.32 -7943.12
13/05/16 10:42:18 -85768.95 -48401.66 -7943.14
13/05/16 10:45:18 -85771.95 -48395.38 -7943.16
13/05/16 10:48:18 -85771.77 -48394.72 -7943.17
13/05/16 10:51:18 -85774.78 -48388.41 -7943.19
13/05/16 10:54:18 -85774.62 -48387.75 -7943.21
13/05/16 10:57:18 -85777.62 -48381.45 -7943.22
13/05/16 11:00:18 -85777.47 -48380.80 -7943.23
13/05/16 11:03:18 -85780.45 -48374.51 -7943.25
13/05/16 11:06:18 -85780.28 -48373.85 -7943.27
13/05/16 11:09:18 -85783.29 -48367.56 -7943.29
13/05/16 11:12:18 -85786.30 -48361.27 -7943.30
13/05/16 11:15:18 -85786.13 -48360.61 -7943.31
13/05/16 11:18:18 -85789.13 -48354.32 -7943.33
13/05/16 11:21:18 -85788.95 -48353.66 -7943.35
13/05/16 11:24:18 -85791.97 -48347.36 -7943.37
13/05/16 11:27:18 -85791.80 -48346.70 -7943.38
13/05/16 11:30:18 -85794.80 -48340.40 -7943.40
13/05/16 11:33:18 -85794.64 -48339.74 -7943.41
13/05/16 11:36:18 -85797.63 -48333.45 -7943.43
13/05/16 11:39:18 -85797.46 -48332.80 -7943.45
13/05/16 11:42:18 -85800.48 -48326.50 -7943.46
13/05/16 11:45:18 -85800.30 -48325.84 -7943.48
13/05/16 11:48:18 -85803.30 -48319.55 -7943.50
13/05/16 11:51:18 -85803.12 -48318.89 -7943.51
13/05/16 11:54:18 -85806.14 -48312.59 -7943.52
13/05/16 11:57:18 -85809.13 -48306.27 -7943.55
13/05/16 12:00:18 -85808.97 -48305.61 -7943.55
13/05/16 12:03:18 -85811.97 -48299.33 -7943.57
13/05/16 12:06:18 -85811.80 -48298.67 -7943.59
13/05/16 12:09:18 -85814.80 -48292.38 -7943.60
13/05/16 12:12:18 -85814.63 -48291.72 -7943.62
13/05/16 12:15:18 -85817.62 -48285.43 -7943.64
13/05/16 12:18:18 -85817.45 -48284.77 -7943.65
13/05/16 12:21:18 -85820.46 -48278.47 -7943.67
13/05/16 12:24:18 -85820.30 -48277.81 -7943.68
13/05/16 12:27:18 -85823.28 -48271.52 -7943.71
13/05/16 12:30:18 -85823.11 -48270.86 -7943.72
13/05/16 12:33:18 -85826.11 -48264.55 -7943.73
13/05/16 12:36:18 -85825.94 -48263.90 -7943.75
13/05/16 12:39:18 -85828.95 -48257.59 -7943.76
13/05/16 12:42:18 -85831.95 -48251.31 -7943.78
13/05/16 12:45:18 -85831.77 -48250.65 -7943.80
13/05/16 12:48:18 -85834.77 -48244.37 -7943.81
13/05/16 12:51:18 -85834.59 -48243.70 -7943.84
13/05/16 12:54:18 -85837.60 -48237.40 -7943.84
13/05/16 12:57:18 -85837.42 -48236.74 -7943.86
13/05/16 13:00:18 -85840.43 -48230.43 -7943.88
13/05/16 13:03:18 -85840.27 -48229.78 -7943.89
13/05/16 13:06:18 -85843.24 -48223.49 -7943.91
13/05/16 13:09:18 -85843.08 -48222.84 -7943.92
13/05/16 13:12:18 -85846.07 -48216.52 -7943.95
13/05/16 13:15:18 -85845.90 -48215.86 -7943.96
13/05/16 13:18:18 -85848.90 -48209.58 -7943.97
13/05/16 13:21:18 -85848.72 -48208.93 -7943.99
13/05/16 13:24:18 -85851.73 -48202.61 -7944.00
13/05/16 13:27:18 -85854.74 -48196.31 -7944.02
13/05/16 13:30:18 -85854.56 -48195.65 -7944.04
13/05/16 13:33:18 -85857.56 -48189.34 -7944.05
13/05/16 13:36:18 -85857.39 -48188.68 -7944.07
13/05/16 13:39:18 -85860.37 -48182.41 -7944.09
13/05/16 13:42:18 -85860.20 -48181.76 -7944.10
13/05/16 13:45:18 -85863.20 -48175.45 -7944.11
13/05/16 13:48:18 -85863.02 -48174.80 -7944.13
13/05/16 13:51:18 -85866.02 -48168.48 -7944.15
13/05/16 13:54:18 -85865.84 -48167.82 -7944.16
13/05/16 13:57:18 -85868.84 -48161.52 -7944.18
13/05/16 14:00:18 -85868.68 -48160.86 -7944.20
13/05/16 14:03:18 -85871.66 -48154.58 -7944.22
13/05/16 14:06:18 -85871.49 -48153.92 -7944.23
13/05/16 14:09:18 -85874.49 -48147.62 -7944.25
13/05/16 14:12:18 -85877.47 -48141.31 -7944.27
13/05/16 14:15:18 -85877.30 -48140.66 -7944.28
13/05/16 14:18:18 -85880.30 -48134.36 -7944.29
13/05/16 14:21:18 -85880.12 -48133.70 -7944.30
13/05/16 14:24:18 -85883.11 -48127.41 -7944.33
13/05/16 14:27:18 -85882.94 -48126.75 -7944.34
13/05/16 14:30:18 -85885.95 -48120.43 -7944.36
13/05/16 14:33:18 -85885.77 -48119.77 -7944.38
13/05/16 14:36:18 -85888.76 -48113.48 -7944.39
13/05/16 14:39:18 -85888.59 -48112.82 -7944.40
13/05/16 14:42:18 -85891.57 -48106.54 -7944.43
13/05/16 14:45:18 -85891.41 -48105.88 -7944.44
13/05/16 14:48:18 -85894.40 -48099.57 -7944.46
13/05/16 14:51:18 -85894.22 -48098.91 -7944.47
13/05/16 14:54:18 -85897.20 -48092.60 -7944.49
13/05/16 14:57:18 -85900.20 -48086.29 -7944.50
13/05/16 15:00:18 -85900.04 -48085.63 -7944.52
13/05/16 15:03:18 -85903.02 -48079.34 -7944.54
13/05/16 15:06:18 -85902.84 -48078.69 -7944.55
13/05/16 15:09:18 -85905.84 -48072.38 -7944.56
13/05/16 15:12:18 -85905.66 -48071.72 -7944.58
13/05/16 15:15:18 -85908.66 -48065.43 -7944.60
13/05/16 15:18:18 -85908.48 -48064.78 -7944.61
13/05/16 15:21:18 -85911.48 -48058.46 -7944.63
13/05/16 15:24:18 -85911.30 -48057.80 -7944.65
13/05/16 15:27:18 -85914.29 -48051.50 -7944.66
13/05/16 15:30:18 -85914.12 -48050.84 -7944.68
13/05/16 15:33:18 -85917.10 -48044.55 -7944.69
13/05/16 15:36:18 -85916.92 -48043.89 -7944.71
13/05/16 15:39:18 -85919.91 -48037.57 -7944.73
13/05/16 15:42:18 -85922.88 -48031.29 -7944.73
13/05/16 15:45:18 -85922.71 -48030.62 -7944.76
13/05/16 15:48:18 -85925.70 -48024.32 -7944.77
13/05/16 15:51:18 -85925.55 -48023.67 -7944.79
13/05/16 15:54:18 -85928.53 -48017.36 -7944.80
13/05/16 15:57:18 -85928.35 -48016.70 -7944.82
13/05/16 16:00:18 -85931.34 -48010.39 -7944.84
13/05/16 16:03:18 -85931.17 -48009.73 -7944.85
13/05/16 16:06:18 -85934.17 -48003.42 -7944.87
13/05/16 16:09:18 -85933.98 -48002.76 -7944.89
13/05/16 16:12:18 -85936.96 -47996.47 -7944.90
13/05/16 16:15:18 -85936.80 -47995.82 -7944.92
13/05/16 16:18:18 -85939.77 -47989.52 -7944.93
13/05/16 16:21:18 -85939.59 -47988.86 -7944.96
13/05/16 16:24:18 -85942.59 -47982.55 -7944.97
13/05/16 16:27:18 -85945.58 -47976.25 -7944.98
13/05/16 16:30:18 -85945.41 -47975.59 -7945.00
13/05/16 16:33:18 -85948.38 -47969.27 -7945.02
13/05/16 16:36:18 -85948.20 -47968.62 -7945.04
13/05/16 16:39:18 -85951.20 -47962.31 -7945.04
13/05/16 16:42:18 -85951.02 -47961.65 -7945.07
13/05/16 16:45:18 -85954.00 -47955.36 -7945.08
13/05/16 16:48:18 -85953.82 -47954.70 -7945.10
13/05/16 16:51:18 -85956.81 -47948.39 -7945.11
13/05/16 16:54:18 -85956.64 -47947.73 -7945.13
13/05/16 16:57:18 -85959.63 -47941.42 -7945.14
13/05/16 17:00:18 -85959.45 -47940.76 -7945.16
13/05/16 17:03:18 -85962.42 -47934.47 -7945.18
13/05/16 17:06:18 -85962.25 -47933.81 -7945.20
13/05/16 17:09:18 -85965.23 -47927.50 -7945.21
13/05/16 17:12:18 -85968.22 -47921.19 -7945.22
13/05/16 17:15:18 -85968.04 -47920.53 -7945.24
13/05/16 17:18:18 -85971.02 -47914.22 -7945.26
13/05/16 17:21:18 -85970.86 -47913.57 -7945.27
13/05/16 17:24:18 -85973.81 -47907.27 -7945.29
13/05/16 17:27:18 -85973.66 -47906.61 -7945.30
13/05/16 17:30:18 -85976.63 -47900.30 -7945.32
13/05/16 17:33:18 -85976.45 -47899.64 -7945.34
13/05/16 17:36:18 -85979.42 -47893.34 -7945.35
13/05/16 17:39:18 -85979.26 -47892.69 -7945.37
13/05/16 17:42:18 -85982.23 -47886.38 -7945.38
13/05/16 17:45:18 -85982.07 -47885.73 -7945.39
13/05/16 17:48:18 -85985.04 -47879.41 -7945.41
13/05/16 17:51:18 -85984.88 -47878.75 -7945.43
13/05/16 17:54:18 -85987.85 -47872.45 -7945.45
13/05/16 17:57:18 -85990.83 -47866.16 -7945.46
13/05/16 18:00:18 -85990.66 -47865.50 -7945.48
13/05/16 18:03:18 -85993.62 -47859.18 -7945.49
13/05/16 18:06:18 -85993.45 -47858.52 -7945.52
13/05/16 18:09:18 -85996.41 -47852.23 -7945.53
13/05/16 18:12:18 -85996.24 -47851.57 -7945.55
13/05/16 18:15:18 -85999.23 -47845.23 -7945.56
13/05/16 18:18:18 -85999.07 -47844.59 -7945.58
13/05/16 18:21:18 -86002.03 -47838.29 -7945.59
13/05/16 18:24:18 -86001.86 -47837.63 -7945.61
13/05/16 18:27:18 -86004.84 -47831.32 -7945.62
13/05/16 18:30:18 -86004.66 -47830.66 -7945.64
13/05/16 18:33:18 -86007.63 -47824.35 -7945.66
13/05/16 18:36:18 -86007.48 -47823.70 -7945.67
13/05/16 18:39:18 -86010.45 -47817.38 -7945.68
13/05/16 18:42:18 -86013.41 -47811.09 -7945.70
13/05/16 18:45:18 -86013.25 -47810.43 -7945.71
13/05/16 18:48:18 -86016.22 -47804.09 -7945.74
13/05/16 18:51:18 -86016.05 -47803.44 -7945.75
13/05/16 18:54:18 -86018.99 -47797.16 -7945.77
13/05/16 18:57:18 -86018.83 -47796.51 -7945.79
13/05/16 19:00:18 -86021.80 -47790.19 -7945.80
13/05/16 19:03:18 -86021.63 -47789.53 -7945.82
13/05/16 19:06:18 -86024.61 -47783.22 -7945.83
13/05/16 19:09:18 -86024.44 -47782.57 -7945.85
13/05/16 19:12:18 -86027.40 -47776.25 -7945.87
13/05/16 19:15:18 -86027.23 -47775.59 -7945.88
13/05/16 19:18:18 -86030.19 -47769.29 -7945.89
13/05/16 19:21:18 -86030.02 -47768.63 -7945.91
13/05/16 19:24:18 -86032.99 -47762.32 -7945.93
13/05/16 19:27:18 -86035.96 -47756.02 -7945.95
13/05/16 19:30:18 -86035.78 -47755.36 -7945.96
13/05/16 19:33:18 -86038.77 -47749.04 -7945.98
13/05/16 19:36:18 -86038.59 -47748.38 -7945.99
13/05/16 19:39:18 -86041.55 -47742.06 -7946.02
13/05/16 19:42:18 -86041.38 -47741.41 -7946.02
13/05/16 19:45:18 -86044.35 -47735.12 -7946.04
13/05/16 19:48:18 -86044.17 -47734.46 -7946.06
13/05/16 19:51:18 -86047.14 -47728.15 -7946.07
13/05/16 19:54:18 -86046.97 -47727.49 -7946.09
13/05/16 19:57:18 -86049.94 -47721.18 -7946.11
13/05/16 20:00:18 -86049.77 -47720.52 -7946.12
13/05/16 20:03:18 -86052.75 -47714.21 -7946.14
13/05/16 20:06:18 -86052.57 -47713.55 -7946.15
13/05/16 20:09:18 -86055.53 -47707.23 -7946.16
13/05/16 20:12:18 -86058.48 -47700.93 -7946.18
13/05/16 20:15:18 -86058.33 -47700.28 -7946.20
13/05/16 20:18:18 -86061.28 -47693.96 -7946.21
13/05/16 20:21:18 -86061.11 -47693.30 -7946.23
13/05/16 20:24:18 -86064.08 -47686.98 -7946.25
13/05/16 20:27:18 -86063.91 -47686.33 -7946.26
13/05/16 20:30:18 -86066.87 -47680.02 -7946.28
13/05/16 20:33:18 -86066.70 -47679.36 -7946.30
13/05/16 20:36:18 -86069.66 -47673.06 -7946.31
13/05/16 20:39:18 -86069.48 -47672.41 -7946.33
13/05/16 20:42:18 -86072.45 -47666.09 -7946.35
13/05/16 20:45:18 -86072.28 -47665.43 -7946.36
13/05/16 20:48:18 -86075.23 -47659.12 -7946.38
13/05/16 20:51:18 -86075.06 -47658.46 -7946.40
13/05/16 20:54:18 -86078.04 -47652.14 -7946.41
13/05/16 20:57:18 -86080.98 -47645.82 -7946.43
13/05/16 21:00:18 -86080.81 -47645.17 -7946.44
13/05/16 21:03:18 -86083.79 -47638.86 -7946.45
13/05/16 21:06:18 -86083.62 -47638.20 -7946.47
13/05/16 21:09:18 -86086.59 -47631.88 -7946.49
13/05/16 21:12:18 -86086.41 -47631.23 -7946.50
13/05/16 21:15:18 -86089.35 -47624.93 -7946.52
13/05/16 21:18:18 -86089.18 -47624.27 -7946.54
13/05/16 21:21:18 -86092.16 -47617.94 -7946.55
13/05/16 21:24:18 -86091.99 -47617.28 -7946.57
13/05/16 21:27:18 -86094.92 -47611.00 -7946.59
13/05/16 21:30:18 -86094.76 -47610.34 -7946.61
13/05/16 21:33:18 -86097.72 -47604.03 -7946.62
13/05/16 21:36:18 -86097.53 -47603.37 -7946.63
13/05/16 21:39:18 -86100.51 -47597.05 -7946.65
13/05/16 21:42:18 -86103.45 -47590.73 -7946.67
13/05/16 21:45:18 -86103.28 -47590.07 -7946.69
13/05/16 21:48:18 -86106.24 -47583.76 -7946.70
13/05/16 21:51:18 -86106.07 -47583.10 -7946.71
13/05/16 21:54:18 -86109.03 -47576.79 -7946.73
13/05/16 21:57:18 -86108.87 -47576.13 -7946.75
13/05/16 22:00:18 -86111.82 -47569.81 -7946.77
13/05/16 22:03:18 -86111.65 -47569.16 -7946.78
13/05/16 22:06:18 -86114.59 -47562.84 -7946.80
13/05/16 22:09:18 -86114.42 -47562.17 -7946.80
13/05/16 22:12:18 -86117.40 -47555.86 -7946.82
13/05/16 22:15:18 -86117.23 -47555.21 -7946.84
13/05/16 22:18:18 -86120.17 -47548.91 -7946.86
13/05/16 22:21:18 -86120.00 -47548.25 -7946.87
13/05/16 22:24:18 -86122.97 -47541.92 -7946.89
13/05/16 22:27:18 -86125.92 -47535.62 -7946.90
13/05/16 22:30:18 -86125.74 -47534.96 -7946.92
13/05/16 22:33:18 -86128.70 -47528.64 -7946.93
13/05/16 22:36:18 -86128.52 -47527.98 -7946.95
13/05/16 22:39:18 -86131.48 -47521.67 -7946.97
13/05/16 22:42:18 -86131.31 -47521.02 -7946.98
13/05/16 22:45:18 -86134.25 -47514.70 -7947.00
13/05/16 22:48:18 -86134.09 -47514.04 -7947.02
13/05/16 22:51:18 -86137.04 -47507.73 -7947.04
13/05/16 22:54:18 -86136.86 -47507.08 -7947.05
13/05/16 22:57:18 -86139.81 -47500.77 -7947.07
13/05/16 23:00:18 -86139.65 -47500.11 -7947.08
13/05/16 23:03:18 -86142.59 -47493.79 -7947.10
13/05/16 23:06:18 -86142.42 -47493.13 -7947.11
13/05/16 23:09:18 -86145.38 -47486.81 -7947.13
13/05/16 23:12:18 -86148.33 -47480.49 -7947.14
13/05/16 23:15:18 -86148.16 -47479.84 -7947.16
13/05/16 23:18:18 -86151.11 -47473.52 -7947.18
13/05/16 23:21:18 -86150.94 -47472.86 -7947.20
13/05/16 23:24:18 -86153.88 -47466.56 -7947.21
13/05/16 23:27:18 -86153.71 -47465.91 -7947.22
13/05/16 23:30:18 -86156.68 -47459.57 -7947.24
13/05/16 23:33:18 -86156.50 -47458.91 -7947.26
13/05/16 23:36:18 -86159.45 -47452.59 -7947.28
13/05/16 23:39:18 -86159.28 -47451.93 -7947.29
13/05/16 23:42:18 -86162.21 -47445.63 -7947.31
13/05/16 23:45:18 -86162.05 -47444.97 -7947.32
13/05/16 23:48:18 -86164.99 -47438.65 -7947.34
13/05/16 23:51:18 -86164.81 -47437.99 -7947.36
13/05/16 23:54:18 -86167.77 -47431.68 -7947.37
13/05/16 23:57:18 -86170.72 -47425.36 -7947.39
13/05/17 00:00:18 -86170.54 -47424.70 -7947.40
13/05/17 00:03:18 -86173.49 -47418.39 -7947.42
13/05/17 00:06:18 -86173.32 -47417.73 -7947.43
13/05/17 00:09:18 -86176.27 -47411.41 -7947.45
13/05/17 00:12:18 -86176.09 -47410.75 -7947.46
13/05/17 00:15:18 -86179.05 -47404.43 -7947.48
13/05/17 00:18:18 -86178.88 -47403.78 -7947.50
13/05/17 00:21:18 -86181.80 -47397.47 -7947.52
13/05/17 00:24:18 -86181.65 -47396.81 -7947.54
13/05/17 00:27:18 -86184.58 -47390.49 -7947.55
13/05/17 00:30:18 -86184.41 -47389.84 -7947.57
13/05/17 00:33:18 -86187.36 -47383.52 -7947.58
13/05/17 00:36:18 -86187.20 -47382.87 -7947.60
13/05/17 00:39:18 -86190.14 -47376.54 -7947.61
13/05/17 00:42:18 -86193.06 -47370.22 -7947.63
13/05/17 00:45:18 -86192.89 -47369.56 -7947.64
13/05/17 00:48:18 -86195.84 -47363.23 -7947.66
13/05/17 00:51:18 -86195.67 -47362.57 -7947.68
13/05/17 00:54:18 -86198.61 -47356.27 -7947.69
13/05/17 00:57:18 -86198.45 -47355.61 -7947.71
13/05/17 01:00:18 -86201.39 -47349.29 -7947.72
13/05/17 01:03:18 -86201.21 -47348.63 -7947.74
13/05/17 01:06:18 -86204.16 -47342.31 -7947.75
13/05/17 01:09:18 -86203.99 -47341.66 -7947.77
13/05/17 01:12:18 -86206.93 -47335.33 -7947.79
13/05/17 01:15:18 -86206.76 -47334.68 -7947.80
13/05/17 01:18:18 -86209.70 -47328.36 -7947.82
13/05/17 01:21:18 -86209.54 -47327.71 -7947.84
13/05/17 01:24:18 -86212.47 -47321.37 -7947.85
13/05/17 01:27:18 -86215.42 -47315.05 -7947.87
13/05/17 01:30:18 -86215.25 -47314.39 -7947.88
13/05/17 01:33:18 -86218.16 -47308.09 -7947.90
13/05/17 01:36:18 -86218.00 -47307.44 -7947.91
13/05/17 01:39:18 -86220.95 -47301.09 -7947.93
13/05/17 01:42:18 -86220.78 -47300.44 -7947.95
13/05/17 01:45:18 -86223.71 -47294.14 -7947.96
13/05/17 01:48:18 -86223.53 -47293.48 -7947.98
13/05/17 01:51:18 -86226.47 -47287.16 -7948.00
13/05/17 01:54:18 -86226.30 -47286.51 -7948.01
13/05/17 01:57:18 -86229.24 -47280.19 -7948.02
13/05/17 02:00:18 -86229.07 -47279.53 -7948.05
13/05/17 02:03:18 -86232.02 -47273.18 -7948.06
13/05/17 02:06:18 -86231.85 -47272.52 -7948.07
13/05/17 02:09:18 -86234.77 -47266.22 -7948.10
13/05/17 02:12:18 -86237.71 -47259.90 -7948.10
13/05/17 02:15:18 -86237.55 -47259.24 -7948.12
13/05/17 02:18:18 -86240.48 -47252.92 -7948.13
13/05/17 02:21:18 -86240.30 -47252.27 -7948.15
13/05/17 02:24:18 -86243.24 -47245.93 -7948.17
13/05/17 02:27:18 -86243.08 -47245.29 -7948.18
13/05/17 02:30:18 -86246.01 -47238.96 -7948.20
13/05/17 02:33:18 -86245.84 -47238.31 -7948.22
13/05/17 02:36:18 -86248.76 -47231.98 -7948.24
13/05/17 02:39:18 -86248.59 -47231.32 -7948.26
13/05/17 02:42:18 -86251.54 -47225.00 -7948.27
13/05/17 02:45:18 -86251.37 -47224.35 -7948.28
13/05/17 02:48:18 -86254.29 -47218.05 -7948.29
13/05/17 02:51:18 -86254.12 -47217.38 -7948.32
13/05/17 02:54:18 -86257.05 -47211.04 -7948.33
13/05/17 02:57:18 -86259.98 -47204.74 -7948.35
13/05/17 03:00:18 -86259.81 -47204.09 -7948.36
13/05/17 03:03:18 -86262.75 -47197.75 -7948.38
13/05/17 03:06:18 -86262.57 -47197.09 -7948.40
13/05/17 03:09:18 -86265.51 -47190.76 -7948.41
13/05/17 03:12:18 -86265.34 -47190.11 -7948.43
13/05/17 03:15:18 -86268.27 -47183.80 -7948.45
13/05/17 03:18:18 -86268.09 -47183.14 -7948.46
13/05/17 03:21:18 -86271.02 -47176.82 -7948.48
13/05/17 03:24:18 -86270.86 -47176.16 -7948.49
13/05/17 03:27:18 -86273.80 -47169.83 -7948.51
13/05/17 03:30:18 -86273.62 -47169.17 -7948.52
13/05/17 03:33:18 -86276.53 -47162.86 -7948.54
13/05/17 03:36:18 -86276.37 -47162.21 -7948.55
13/05/17 03:39:18 -86279.30 -47155.86 -7948.57
13/05/17 03:42:18 -86282.23 -47149.55 -7948.59
13/05/17 03:45:18 -86282.05 -47148.90 -7948.61
13/05/17 03:48:18 -86285.02 -47142.56 -7948.62
13/05/17 03:51:18 -86284.84 -47141.91 -7948.64
13/05/17 03:54:18 -86287.76 -47135.58 -7948.65
13/05/17 03:57:18 -86287.59 -47134.93 -7948.67
13/05/17 04:00:18 -86290.50 -47128.62 -7948.68
13/05/17 04:03:18 -86290.34 -47127.96 -7948.70
13/05/17 04:06:18 -86293.26 -47121.63 -7948.72
13/05/17 04:09:18 -86293.09 -47120.98 -7948.73
13/05/17 04:12:18 -86296.03 -47114.63 -7948.75
13/05/17 04:15:18 -86295.86 -47113.98 -7948.77
13/05/17 04:18:18 -86298.76 -47107.67 -7948.78
13/05/17 04:21:18 -86298.61 -47107.02 -7948.79
13/05/17 04:24:18 -86301.53 -47100.67 -7948.80
13/05/17 04:27:18 -86304.45 -47094.36 -7948.82
13/05/17 04:30:18 -86304.28 -47093.70 -7948.84
13/05/17 04:33:18 -86307.20 -47087.38 -7948.85
13/05/17 04:36:18 -86307.04 -47086.73 -7948.87
13/05/17 04:39:18 -86309.95 -47080.41 -7948.89
13/05/17 04:42:18 -86309.78 -47079.75 -7948.91
13/05/17 04:45:18 -86312.70 -47073.42 -7948.92
13/05/17 04:48:18 -86312.53 -47072.76 -7948.94
13/05/17 04:51:18 -86315.48 -47066.43 -7948.95
13/05/17 04:54:18 -86315.30 -47065.77 -7948.97
13/05/17 04:57:18 -86318.21 -47059.46 -7948.98
13/05/17 05:00:18 -86318.05 -47058.80 -7949.00
13/05/17 05:03:18 -86320.97 -47052.46 -7949.02
13/05/17 05:06:18 -86320.80 -47051.80 -7949.03
13/05/17 05:09:18 -86323.73 -47045.47 -7949.05
13/05/17 05:12:18 -86326.64 -47039.17 -7949.06
13/05/17 05:15:18 -86326.47 -47038.51 -7949.09
13/05/17 05:18:18 -86329.39 -47032.16 -7949.10
13/05/17 05:21:18 -86329.22 -47031.51 -7949.11
13/05/17 05:24:18 -86332.14 -47025.18 -7949.13
13/05/17 05:27:18 -86331.97 -47024.52 -7949.15
13/05/17 05:30:18 -86334.91 -47018.20 -7949.16
13/05/17 05:33:18 -86334.73 -47017.54 -7949.18
13/05/17 05:36:18 -86337.65 -47011.22 -7949.20
13/05/17 05:39:18 -86337.48 -47010.57 -7949.21
13/05/17 05:42:18 -86340.40 -47004.24 -7949.22
13/05/17 05:45:18 -86340.23 -47003.58 -7949.24
13/05/17 05:48:18 -86343.14 -46997.25 -7949.26
13/05/17 05:51:18 -86342.97 -46996.59 -7949.27
13/05/17 05:54:18 -86345.89 -46990.26 -7949.29
13/05/17 05:57:18 -86348.81 -46983.92 -7949.30
13/05/17 06:00:18 -86348.65 -46983.27 -7949.32
13/05/17 06:03:18 -86351.55 -46976.95 -7949.34
13/05/17 06:06:18 -86351.39 -46976.31 -7949.36
13/05/17 06:09:18 -86354.30 -46969.98 -7949.37
13/05/17 06:12:18 -86354.12 -46969.32 -7949.39
13/05/17 06:15:18 -86357.05 -46962.99 -7949.40
13/05/17 06:18:18 -86356.88 -46962.33 -7949.42
13/05/17 06:21:18 -86359.81 -46956.00 -7949.43
13/05/17 06:24:18 -86359.63 -46955.34 -7949.45
13/05/17 06:27:18 -86362.55 -46949.00 -7949.47
13/05/17 06:30:18 -86362.38 -46948.35 -7949.48
13/05/17 06:33:18 -86365.29 -46942.02 -7949.50
13/05/17 06:36:18 -86365.12 -46941.36 -7949.52
13/05/17 06:39:18 -86368.04 -46935.04 -7949.53
13/05/17 06:42:18 -86370.95 -46928.71 -7949.55
13/05/17 06:45:18 -86370.79 -46928.06 -7949.56
13/05/17 06:48:18 -86373.70 -46921.73 -7949.58
13/05/17 06:51:18 -86373.53 -46921.08 -7949.59
13/05/17 06:54:18 -86376.43 -46914.74 -7949.61
13/05/17 06:57:18 -86376.26 -46914.09 -7949.62
13/05/17 07:00:18 -86379.17 -46907.77 -7949.64
13/05/17 07:03:18 -86379.00 -46907.11 -7949.66
13/05/17 07:06:18 -86381.91 -46900.77 -7949.68
13/05/17 07:09:18 -86381.75 -46900.12 -7949.69
13/05/17 07:12:18 -86384.66 -46893.80 -7949.71
13/05/17 07:15:18 -86384.50 -46893.14 -7949.72
13/05/17 07:18:18 -86387.39 -46886.80 -7949.74
13/05/17 07:21:18 -86387.22 -46886.15 -7949.76
13/05/17 07:24:18 -86390.15 -46879.83 -7949.77
13/05/17 07:27:18 -86393.05 -46873.50 -7949.79
13/05/17 07:30:18 -86392.88 -46872.84 -7949.80
13/05/17 07:33:18 -86395.80 -46866.48 -7949.82
13/05/17 07:36:18 -86395.62 -46865.83 -7949.84
13/05/17 07:39:18 -86398.53 -46859.53 -7949.85
13/05/17 07:42:18 -86398.35 -46858.87 -7949.87
13/05/17 07:45:18 -86401.27 -46852.54 -7949.89
13/05/17 07:48:18 -86401.09 -46851.88 -7949.90
13/05/17 07:51:18 -86404.02 -46845.54 -7949.91
13/05/17 07:54:18 -86403.84 -46844.88 -7949.94
13/05/17 07:57:18 -86406.74 -46838.55 -7949.95
13/05/17 08:00:18 -86406.58 -46837.90 -7949.96
13/05/17 08:03:18 -86409.49 -46831.56 -7949.98
13/05/17 08:06:18 -86409.33 -46830.91 -7949.99
13/05/17 08:09:18 -86412.22 -46824.58 -7950.01
13/05/17 08:12:18 -86415.15 -46818.23 -7950.03
13/05/17 08:15:18 -86414.98 -46817.57 -7950.04
13/05/17 08:18:18 -86417.88 -46811.24 -7950.05
13/05/17 08:21:18 -86417.71 -46810.59 -7950.08
13/05/17 08:24:18 -86420.61 -46804.26 -7950.09
13/05/17 08:27:18 -86420.44 -46803.60 -7950.11
13/05/17 08:30:18 -86423.34 -46797.27 -7950.13
13/05/17 08:33:18 -86423.17 -46796.62 -7950.14
13/05/17 08:36:18 -86426.08 -46790.29 -7950.16
13/05/17 08:39:18 -86425.91 -46789.64 -7950.17
13/05/17 08:42:18 -86428.81 -46783.30 -7950.19
13/05/17 08:45:18 -86428.64 -46782.65 -7950.20
13/05/17 08:48:18 -86431.55 -46776.32 -7950.22
13/05/17 08:51:18 -86431.38 -46775.66 -7950.23
13/05/17 08:54:18 -86434.28 -46769.32 -7950.25
13/05/17 08:57:18 -86437.18 -46763.00 -7950.26
13/05/17 09:00:18 -86437.02 -46762.34 -7950.29
13/05/17 09:03:18 -86439.92 -46756.01 -7950.30
13/05/17 09:06:18 -86439.75 -46755.36 -7950.31
13/05/17 09:09:18 -86442.65 -46749.00 -7950.33
13/05/17 09:12:18 -86442.48 -46748.34 -7950.35
13/05/17 09:15:18 -86445.38 -46742.02 -7950.37
13/05/17 09:18:18 -86445.21 -46741.36 -7950.38
13/05/17 09:21:18 -86448.11 -46735.03 -7950.39
13/05/17 09:24:18 -86447.95 -46734.38 -7950.41
13/05/17 09:27:18 -86450.84 -46728.04 -7950.43
13/05/17 09:30:18 -86450.67 -46727.39 -7950.45
13/05/17 09:33:18 -86453.57 -46721.06 -7950.46
13/05/17 09:36:18 -86453.41 -46720.40 -7950.47
13/05/17 09:39:18 -86456.31 -46714.05 -7950.50
13/05/17 09:42:18 -86459.21 -46707.73 -7950.51
13/05/17 09:45:18 -86459.04 -46707.07 -7950.52
13/05/17 09:48:18 -86461.95 -46700.74 -7950.54
13/05/17 09:51:18 -86461.77 -46700.08 -7950.55
13/05/17 09:54:18 -86464.67 -46693.75 -7950.57
13/05/17 09:57:18 -86464.50 -46693.10 -7950.59
13/05/17 10:00:18 -86467.39 -46686.76 -7950.60
13/05/17 10:03:18 -86467.23 -46686.11 -7950.62
13/05/17 10:06:18 -86470.13 -46679.77 -7950.63
13/05/17 10:09:18 -86469.96 -46679.12 -7950.65
13/05/17 10:12:18 -86472.85 -46672.79 -7950.66
13/05/17 10:15:18 -86472.69 -46672.14 -7950.68
13/05/17 10:18:18 -86475.59 -46665.78 -7950.70
13/05/17 10:21:18 -86475.42 -46665.12 -7950.71
13/05/17 10:24:18 -86478.30 -46658.81 -7950.73
13/05/17 10:27:18 -86481.20 -46652.46 -7950.75
13/05/17 10:30:18 -86481.04 -46651.80 -7950.77
13/05/17 10:33:18 -86483.94 -46645.48 -7950.78
13/05/17 10:36:18 -86483.77 -46644.82 -7950.79
13/05/17 10:39:18 -86486.66 -46638.49 -7950.81
13/05/17 10:42:18 -86486.49 -46637.83 -7950.82
13/05/17 10:45:18 -86489.38 -46631.50 -7950.84
13/05/17 10:48:18 -86489.21 -46630.85 -7950.86
13/05/17 10:51:18 -86492.09 -46624.51 -7950.88
13/05/17 10:54:18 -86491.92 -46623.85 -7950.89
13/05/17 10:57:18 -86494.83 -46617.50 -7950.91
13/05/17 11:00:18 -86494.66 -46616.85 -7950.93
13/05/17 11:03:18 -86497.55 -46610.51 -7950.94
13/05/17 11:06:18 -86497.38 -46609.85 -7950.95
13/05/17 11:09:18 -86500.28 -46603.52 -7950.97
13/05/17 11:12:18 -86503.17 -46597.17 -7950.99
13/05/17 11:15:18 -86503.01 -46596.52 -7951.00
13/05/17 11:18:18 -86505.88 -46590.20 -7951.02
13/05/17 11:21:18 -86505.71 -46589.55 -7951.04
13/05/17 11:24:18 -86508.62 -46583.19 -7951.05
13/05/17 11:27:18 -86508.45 -46582.53 -7951.07
13/05/17 11:30:18 -86511.34 -46576.18 -7951.09
13/05/17 11:33:18 -86511.17 -46575.52 -7951.10
13/05/17 11:36:18 -86514.05 -46569.21 -7951.11
13/05/17 11:39:18 -86513.88 -46568.56 -7951.13
13/05/17 11:42:18 -86516.77 -46562.23 -7951.15
13/05/17 11:45:18 -86516.60 -46561.57 -7951.16
13/05/17 11:48:18 -86519.50 -46555.21 -7951.18
13/05/17 11:51:18 -86519.33 -46554.56 -7951.20
13/05/17 11:54:18 -86522.22 -46548.23 -7951.21
13/05/17 11:57:18 -86525.10 -46541.89 -7951.23
13/05/17 12:00:18 -86524.93 -46541.23 -7951.25
13/05/17 12:03:18 -86527.81 -46534.90 -7951.26
13/05/17 12:06:18 -86527.66 -46534.24 -7951.27
13/05/17 12:09:18 -86530.55 -46527.89 -7951.29
13/05/17 12:12:18 -86530.38 -46527.24 -7951.30
13/05/17 12:15:18 -86533.27 -46520.91 -7951.33
13/05/17 12:18:18 -86533.09 -46520.25 -7951.34
13/05/17 12:21:18 -86535.98 -46513.91 -7951.36
13/05/17 12:24:18 -86535.82 -46513.26 -7951.36
13/05/17 12:27:18 -86538.70 -46506.92 -7951.39
13/05/17 12:30:18 -86538.53 -46506.27 -7951.40
13/05/17 12:33:18 -86541.42 -46499.94 -7951.41
13/05/17 12:36:18 -86541.24 -46499.28 -7951.44
13/05/17 12:39:18 -86544.14 -46492.93 -7951.45
13/05/17 12:42:18 -86547.02 -46486.59 -7951.46
13/05/17 12:45:18 -86546.86 -46485.93 -7951.48
13/05/17 12:48:18 -86549.74 -46479.60 -7951.50
13/05/17 12:51:18 -86549.56 -46478.94 -7951.52
13/05/17 12:54:18 -86552.45 -46472.60 -7951.53
13/05/17 12:57:18 -86552.27 -46471.95 -7951.55
13/05/17 13:00:18 -86555.14 -46465.62 -7951.56
13/05/17 13:03:18 -86554.98 -46464.96 -7951.58
13/05/17 13:06:18 -86557.88 -46458.61 -7951.59
13/05/17 13:09:18 -86557.71 -46457.96 -7951.61
13/05/17 13:12:18 -86560.58 -46451.62 -7951.62
13/05/17 13:15:18 -86560.42 -46450.97 -7951.64
13/05/17 13:18:18 -86563.30 -46444.62 -7951.67
13/05/17 13:21:18 -86563.14 -46443.98 -7951.68
13/05/17 13:24:18 -86566.03 -46437.62 -7951.69
13/05/17 13:27:18 -86568.89 -46431.28 -7951.70
13/05/17 13:30:18 -86568.73 -46430.63 -7951.72
13/05/17 13:33:18 -86571.61 -46424.29 -7951.73
13/05/17 13:36:18 -86571.44 -46423.63 -7951.75
13/05/17 13:39:18 -86574.34 -46417.29 -7951.77
13/05/17 13:42:18 -86574.16 -46416.62 -7951.79
13/05/17 13:45:18 -86577.04 -46410.28 -7951.80
13/05/17 13:48:18 -86576.87 -46409.63 -7951.82
13/05/17 13:51:18 -86579.75 -46403.30 -7951.83
13/05/17 13:54:18 -86579.58 -46402.64 -7951.84
13/05/17 13:57:18 -86582.45 -46396.30 -7951.87
13/05/17 14:00:18 -86582.29 -46395.66 -7951.88
13/05/17 14:03:18 -86585.17 -46389.29 -7951.90
13/05/17 14:06:18 -86585.00 -46388.63 -7951.92
13/05/17 14:09:18 -86587.88 -46382.30 -7951.93
13/05/17 14:12:18 -86590.75 -46375.97 -7951.95
13/05/17 14:15:18 -86590.59 -46375.31 -7951.97
13/05/17 14:18:18 -86593.45 -46368.97 -7951.98
13/05/17 14:21:18 -86593.29 -46368.32 -7951.99
13/05/17 14:24:18 -86596.18 -46361.97 -7952.01
13/05/17 14:27:18 -86596.01 -46361.31 -7952.03
13/05/17 14:30:18 -86598.89 -46354.97 -7952.04
13/05/17 14:33:18 -86598.71 -46354.32 -7952.06
13/05/17 14:36:18 -86601.58 -46347.97 -7952.08
13/05/17 14:39:18 -86601.41 -46347.32 -7952.09
13/05/17 14:42:18 -86604.30 -46340.97 -7952.11
13/05/17 14:45:18 -86604.14 -46340.32 -7952.12
13/05/17 14:48:18 -86607.00 -46333.97 -7952.14
13/05/17 14:51:18 -86606.83 -46333.31 -7952.16
13/05/17 14:54:18 -86609.72 -46326.98 -7952.16
13/05/17 14:57:18 -86612.59 -46320.65 -7952.18
13/05/17 15:00:18 -86612.41 -46319.99 -7952.20
13/05/17 15:03:18 -86615.28 -46313.63 -7952.21
13/05/17 15:06:18 -86615.12 -46312.98 -7952.23
13/05/17 15:09:18 -86617.99 -46306.63 -7952.25
13/05/17 15:12:18 -86617.83 -46305.98 -7952.26
13/05/17 15:15:18 -86620.70 -46299.62 -7952.29
13/05/17 15:18:18 -86620.52 -46298.97 -7952.30
13/05/17 15:21:18 -86623.41 -46292.62 -7952.31
13/05/17 15:24:18 -86623.23 -46291.97 -7952.33
13/05/17 15:27:18 -86626.11 -46285.64 -7952.34
13/05/17 15:30:18 -86625.95 -46284.98 -7952.36
13/05/17 15:33:18 -86628.80 -46278.65 -7952.38
13/05/17 15:36:18 -86628.62 -46277.99 -7952.39
13/05/17 15:39:18 -86631.52 -46271.63 -7952.41
13/05/17 15:42:18 -86634.38 -46265.30 -7952.43
13/05/17 15:45:18 -86634.21 -46264.64 -7952.44
13/05/17 15:48:18 -86637.07 -46258.30 -7952.46
13/05/17 15:51:18 -86636.91 -46257.64 -7952.47
13/05/17 15:54:18 -86639.78 -46251.29 -7952.49
13/05/17 15:57:18 -86639.61 -46250.63 -7952.51
13/05/17 16:00:18 -86642.49 -46244.30 -7952.52
13/05/17 16:03:18 -86642.32 -46243.64 -7952.54
13/05/17 16:06:18 -86645.18 -46237.30 -7952.55
13/05/17 16:09:18 -86645.02 -46236.64 -7952.57
13/05/17 16:12:18 -86647.88 -46230.31 -7952.58
13/05/17 16:15:18 -86647.70 -46229.65 -7952.60
13/05/17 16:18:18 -86650.58 -46223.29 -7952.62
13/05/17 16:21:18 -86650.41 -46222.64 -7952.63
13/05/17 16:24:18 -86653.28 -46216.30 -7952.65
13/05/17 16:27:18 -86656.15 -46209.94 -7952.66
13/05/17 16:30:18 -86655.98 -46209.29 -7952.68
13/05/17 16:33:18 -86658.85 -46202.95 -7952.70
13/05/17 16:36:18 -86658.67 -46202.29 -7952.71
13/05/17 16:39:18 -86661.54 -46195.95 -7952.73
13/05/17 16:42:18 -86661.38 -46195.30 -7952.74
13/05/17 16:45:18 -86664.24 -46188.94 -7952.77
13/05/17 16:48:18 -86664.07 -46188.29 -7952.78
13/05/17 16:51:18 -86666.93 -46181.95 -7952.79
13/05/17 16:54:18 -86666.77 -46181.30 -7952.81
13/05/17 16:57:18 -86669.62 -46174.92 -7952.82
13/05/17 17:00:18 -86669.47 -46174.27 -7952.84
13/05/17 17:03:18 -86672.34 -46167.93 -7952.86
13/05/17 17:06:18 -86672.17 -46167.28 -7952.87
13/05/17 17:09:18 -86675.02 -46160.95 -7952.89
13/05/17 17:12:18 -86677.88 -46154.60 -7952.91
13/05/17 17:15:18 -86677.72 -46153.94 -7952.91
13/05/17 17:18:18 -86680.57 -46147.61 -7952.93
13/05/17 17:21:18 -86680.41 -46146.95 -7952.96
13/05/17 17:24:18 -86683.28 -46140.57 -7952.96
13/05/17 17:27:18 -86683.11 -46139.91 -7952.99
13/05/17 17:30:18 -86685.97 -46133.58 -7953.00
13/05/17 17:33:18 -86685.81 -46132.93 -7953.02
13/05/17 17:36:18 -86688.67 -46126.59 -7953.03
13/05/17 17:39:18 -86688.51 -46125.94 -7953.05
13/05/17 17:42:18 -86691.35 -46119.58 -7953.06
13/05/17 17:45:18 -86691.18 -46118.93 -7953.09
13/05/17 17:48:18 -86694.06 -46112.57 -7953.10
13/05/17 17:51:18 -86693.89 -46111.92 -7953.11
13/05/17 17:54:18 -86696.74 -46105.57 -7953.13
13/05/17 17:57:18 -86699.60 -46099.22 -7953.15
13/05/17 18:00:18 -86699.44 -46098.56 -7953.16
13/05/17 18:03:18 -86702.29 -46092.21 -7953.17
13/05/17 18:06:18 -86702.12 -46091.56 -7953.20
13/05/17 18:09:18 -86704.98 -46085.22 -7953.20
13/05/17 18:12:18 -86704.82 -46084.57 -7953.22
13/05/17 18:15:18 -86707.68 -46078.21 -7953.24
13/05/17 18:18:18 -86707.51 -46077.56 -7953.26
13/05/17 18:21:18 -86710.36 -46071.21 -7953.27
13/05/17 18:24:18 -86710.20 -46070.55 -7953.29
13/05/17 18:27:18 -86713.05 -46064.19 -7953.30
13/05/17 18:30:18 -86712.89 -46063.54 -7953.32
13/05/17 18:33:18 -86715.75 -46057.19 -7953.34
13/05/17 18:36:18 -86715.58 -46056.54 -7953.35
13/05/17 18:39:18 -86718.44 -46050.20 -7953.37
13/05/17 18:42:18 -86721.29 -46043.84 -7953.39
13/05/17 18:45:18 -86721.12 -46043.18 -7953.40
13/05/17 18:48:18 -86723.98 -46036.85 -7953.41
13/05/17 18:51:18 -86723.80 -46036.19 -7953.43
13/05/17 18:54:18 -86726.67 -46029.83 -7953.45
13/05/17 18:57:18 -86726.50 -46029.17 -7953.46
13/05/17 19:00:18 -86729.35 -46022.83 -7953.48
13/05/17 19:03:18 -86729.18 -46022.18 -7953.50
13/05/17 19:06:18 -86732.03 -46015.83 -7953.51
13/05/17 19:09:18 -86731.86 -46015.17 -7953.53
13/05/17 19:12:18 -86734.72 -46008.81 -7953.54
13/05/17 19:15:18 -86734.56 -46008.16 -7953.55
13/05/17 19:18:18 -86737.42 -46001.80 -7953.57
13/05/17 19:21:18 -86737.26 -46001.15 -7953.59
13/05/17 19:24:18 -86740.09 -45994.83 -7953.61
13/05/17 19:27:18 -86742.94 -45988.46 -7953.63
13/05/17 19:30:18 -86742.78 -45987.80 -7953.64
13/05/17 19:33:18 -86745.63 -45981.45 -7953.66
13/05/17 19:36:18 -86745.47 -45980.80 -7953.67
13/05/17 19:39:18 -86748.31 -45974.45 -7953.70
13/05/17 19:42:18 -86748.13 -45973.79 -7953.71
13/05/17 19:45:18 -86750.98 -45967.45 -7953.72
13/05/17 19:48:18 -86750.82 -45966.79 -7953.74
13/05/17 19:51:18 -86753.68 -45960.43 -7953.75
13/05/17 19:54:18 -86753.51 -45959.78 -7953.77
13/05/17 19:57:18 -86756.36 -45953.43 -7953.78
13/05/17 20:00:18 -86756.18 -45952.77 -7953.80
13/05/17 20:03:18 -86759.05 -45946.42 -7953.81
13/05/17 20:06:18 -86758.89 -45945.76 -7953.83
13/05/17 20:09:18 -86761.73 -45939.42 -7953.85
13/05/17 20:12:18 -86764.58 -45933.05 -7953.87
13/05/17 20:15:18 -86764.41 -45932.41 -7953.88
13/05/17 20:18:18 -86767.26 -45926.06 -7953.89
13/05/17 20:21:18 -86767.09 -45925.41 -7953.91
13/05/17 20:24:18 -86769.93 -45919.06 -7953.93
13/05/17 20:27:18 -86769.77 -45918.41 -7953.94
13/05/17 20:30:18 -86772.62 -45912.05 -7953.96
13/05/17 20:33:18 -86772.45 -45911.39 -7953.98
13/05/17 20:36:18 -86775.30 -45905.03 -7953.98
13/05/17 20:39:18 -86775.15 -45904.38 -7954.00
13/05/17 20:42:18 -86777.98 -45898.02 -7954.02
13/05/17 20:45:18 -86777.82 -45897.38 -7954.04
13/05/17 20:48:18 -86780.66 -45891.01 -7954.05
13/05/17 20:51:18 -86780.48 -45890.35 -7954.07
13/05/17 20:54:18 -86783.34 -45884.01 -7954.09
13/05/17 20:57:18 -86786.19 -45877.64 -7954.10
13/05/17 21:00:18 -86786.02 -45876.99 -7954.12
13/05/17 21:03:18 -86788.86 -45870.65 -7954.13
13/05/17 21:06:18 -86788.70 -45870.00 -7954.15
13/05/17 21:09:18 -86791.53 -45863.65 -7954.17
13/05/17 21:12:18 -86791.37 -45863.00 -7954.18
13/05/17 21:15:18 -86794.20 -45856.64 -7954.20
13/05/17 21:18:18 -86794.04 -45855.99 -7954.21
13/05/17 21:21:18 -86796.88 -45849.63 -7954.23
13/05/17 21:24:18 -86796.71 -45848.97 -7954.25
13/05/17 21:27:18 -86799.56 -45842.61 -7954.26
13/05/17 21:30:18 -86799.40 -45841.96 -7954.28
13/05/17 21:33:18 -86802.23 -45835.61 -7954.29
13/05/17 21:36:18 -86802.06 -45834.96 -7954.32
13/05/17 21:39:18 -86804.90 -45828.61 -7954.33
13/05/17 21:42:18 -86807.77 -45822.22 -7954.34
13/05/17 21:45:18 -86807.59 -45821.57 -7954.36
13/05/17 21:48:18 -86810.43 -45815.22 -7954.37
13/05/17 21:51:18 -86810.27 -45814.57 -7954.39
13/05/17 21:54:18 -86813.09 -45808.23 -7954.41
13/05/17 21:57:18 -86812.92 -45807.57 -7954.43
13/05/17 22:00:18 -86815.77 -45801.23 -7954.44
13/05/17 22:03:18 -86815.59 -45800.57 -7954.46
13/05/17 22:06:18 -86818.44 -45794.21 -7954.47
13/05/17 22:09:18 -86818.27 -45793.55 -7954.49
13/05/17 22:12:18 -86821.12 -45787.18 -7954.50
13/05/17 22:15:18 -86820.95 -45786.53 -7954.52
13/05/17 22:18:18 -86823.78 -45780.19 -7954.54
13/05/17 22:21:18 -86823.61 -45779.53 -7954.55
13/05/17 22:24:18 -86826.46 -45773.17 -7954.57
13/05/17 22:27:18 -86829.30 -45766.82 -7954.58
13/05/17 22:30:18 -86829.13 -45766.17 -7954.59
13/05/17 22:33:18 -86831.96 -45759.82 -7954.61
13/05/17 22:36:18 -86831.79 -45759.18 -7954.63
13/05/17 22:39:18 -86834.63 -45752.80 -7954.64
13/05/17 22:42:18 -86834.47 -45752.14 -7954.66
13/05/17 22:45:18 -86837.31 -45745.78 -7954.67
13/05/17 22:48:18 -86837.14 -45745.12 -7954.69
13/05/17 22:51:18 -86839.96 -45738.77 -7954.71
13/05/17 22:54:18 -86839.80 -45738.12 -7954.73
13/05/17 22:57:18 -86842.63 -45731.76 -7954.75
13/05/17 23:00:18 -86842.47 -45731.11 -7954.76
13/05/17 23:03:18 -86845.30 -45724.76 -7954.77
13/05/17 23:06:18 -86845.15 -45724.11 -7954.79
13/05/17 23:09:18 -86847.98 -45717.76 -7954.81
13/05/17 23:12:18 -86850.80 -45711.39 -7954.82
13/05/17 23:15:18 -86850.64 -45710.74 -7954.84
13/05/17 23:18:18 -86853.48 -45704.38 -7954.85
13/05/17 23:21:18 -86853.31 -45703.72 -7954.87
13/05/17 23:24:18 -86856.14 -45697.37 -7954.88
13/05/17 23:27:18 -86855.96 -45696.71 -7954.91
13/05/17 23:30:18 -86858.80 -45690.34 -7954.92
13/05/17 23:33:18 -86858.64 -45689.69 -7954.93
13/05/17 23:36:18 -86861.48 -45683.33 -7954.95
13/05/17 23:39:18 -86861.31 -45682.68 -7954.96
13/05/17 23:42:18 -86864.13 -45676.32 -7954.98
13/05/17 23:45:18 -86863.98 -45675.68 -7955.00
13/05/17 23:48:18 -86866.80 -45669.33 -7955.02
13/05/17 23:51:18 -86866.62 -45668.67 -7955.03
13/05/17 23:54:18 -86869.47 -45662.30 -7955.05
13/05/17 23:57:18 -86872.29 -45655.93 -7955.07
13/05/18 00:00:18 -86872.14 -45655.29 -7955.07
13/05/18 00:03:18 -86874.97 -45648.93 -7955.09
13/05/18 00:06:18 -86874.80 -45648.28 -7955.11
13/05/18 00:09:18 -86877.61 -45641.92 -7955.12
13/05/18 00:12:18 -86877.45 -45641.28 -7955.14
13/05/18 00:15:18 -86880.28 -45634.89 -7955.16
13/05/18 00:18:18 -86880.12 -45634.23 -7955.18
13/05/18 00:21:18 -86882.95 -45627.89 -7955.18
13/05/18 00:24:18 -86882.78 -45627.23 -7955.20
13/05/18 00:27:18 -86885.61 -45620.89 -7955.22
13/05/18 00:30:18 -86885.44 -45620.23 -7955.23
13/05/18 00:33:18 -86888.27 -45613.86 -7955.26
13/05/18 00:36:18 -86888.09 -45613.21 -7955.27
13/05/18 00:39:18 -86890.93 -45606.84 -7955.29
13/05/18 00:42:18 -86893.77 -45600.49 -7955.29
13/05/18 00:45:18 -86893.59 -45599.84 -7955.32
13/05/18 00:48:18 -86896.41 -45593.46 -7955.34
13/05/18 00:51:18 -86896.26 -45592.82 -7955.35
13/05/18 00:54:18 -86899.08 -45586.45 -7955.37
13/05/18 00:57:18 -86898.91 -45585.79 -7955.39
13/05/18 01:00:18 -86901.73 -45579.45 -7955.40
13/05/18 01:03:18 -86901.58 -45578.79 -7955.41
13/05/18 01:06:18 -86904.41 -45572.45 -7955.43
13/05/18 01:09:18 -86904.23 -45571.79 -7955.45
13/05/18 01:12:18 -86907.05 -45565.42 -7955.46
13/05/18 01:15:18 -86906.89 -45564.77 -7955.48
13/05/18 01:18:18 -86909.71 -45558.39 -7955.49
13/05/18 01:21:18 -86909.55 -45557.74 -7955.51
13/05/18 01:24:18 -86912.36 -45551.40 -7955.53
13/05/18 01:27:18 -86915.19 -45545.02 -7955.54
13/05/18 01:30:18 -86915.02 -45544.37 -7955.56
13/05/18 01:33:18 -86917.86 -45538.00 -7955.57
13/05/18 01:36:18 -86917.68 -45537.34 -7955.59
13/05/18 01:39:18 -86920.50 -45531.00 -7955.60
13/05/18 01:42:18 -86920.33 -45530.34 -7955.62
13/05/18 01:45:18 -86923.15 -45523.99 -7955.64
13/05/18 01:48:18 -86922.98 -45523.34 -7955.65
13/05/18 01:51:18 -86925.81 -45516.97 -7955.66
13/05/18 01:54:18 -86925.64 -45516.32 -7955.68
13/05/18 01:57:18 -86928.46 -45509.94 -7955.70
13/05/18 02:00:18 -86928.30 -45509.30 -7955.71
13/05/18 02:03:18 -86931.13 -45502.93 -7955.73
13/05/18 02:06:18 -86930.95 -45502.27 -7955.75
13/05/18 02:09:18 -86933.77 -45495.91 -7955.77
13/05/18 02:12:18 -86936.59 -45489.57 -7955.78
13/05/18 02:15:18 -86936.41 -45488.92 -7955.79
13/05/18 02:18:18 -86939.25 -45482.55 -7955.81
13/05/18 02:21:18 -86939.08 -45481.89 -7955.83
13/05/18 02:24:18 -86941.90 -45475.52 -7955.85
13/05/18 02:27:18 -86941.73 -45474.87 -7955.86
13/05/18 02:30:18 -86944.56 -45468.50 -7955.88
13/05/18 02:33:18 -86944.39 -45467.84 -7955.89
13/05/18 02:36:18 -86947.20 -45461.48 -7955.91
13/05/18 02:39:18 -86947.04 -45460.84 -7955.92
13/05/18 02:42:18 -86949.86 -45454.47 -7955.94
13/05/18 02:45:18 -86949.69 -45453.82 -7955.96
13/05/18 02:48:18 -86952.50 -45447.46 -7955.97
13/05/18 02:51:18 -86952.34 -45446.81 -7955.98
13/05/18 02:54:18 -86955.14 -45440.44 -7956.00
13/05/18 02:57:18 -86957.98 -45434.07 -7956.02
13/05/18 03:00:18 -86957.81 -45433.41 -7956.04
13/05/18 03:03:18 -86960.62 -45427.05 -7956.05
13/05/18 03:06:18 -86960.47 -45426.39 -7956.07
13/05/18 03:09:18 -86963.26 -45420.03 -7956.09
13/05/18 03:12:18 -86963.09 -45419.38 -7956.10
13/05/18 03:15:18 -86965.91 -45413.02 -7956.11
13/05/18 03:18:18 -86965.75 -45412.36 -7956.12
13/05/18 03:21:18 -86968.55 -45406.00 -7956.15
13/05/18 03:24:18 -86968.39 -45405.35 -7956.17
13/05/18 03:27:18 -86971.21 -45398.98 -7956.18
13/05/18 03:30:18 -86971.05 -45398.33 -7956.20
13/05/18 03:33:18 -86973.84 -45391.98 -7956.21
13/05/18 03:36:18 -86973.68 -45391.32 -7956.22
13/05/18 03:39:18 -86976.52 -45384.94 -7956.24
13/05/18 03:42:18 -86979.31 -45378.59 -7956.27
13/05/18 03:45:18 -86979.15 -45377.93 -7956.27
13/05/18 03:48:18 -86981.96 -45371.57 -7956.29
13/05/18 03:51:18 -86981.79 -45370.92 -7956.31
13/05/18 03:54:18 -86984.61 -45364.54 -7956.32
13/05/18 03:57:18 -86984.45 -45363.88 -7956.34
13/05/18 04:00:18 -86987.25 -45357.52 -7956.36
13/05/18 04:03:18 -86987.08 -45356.87 -7956.37
13/05/18 04:06:18 -86989.90 -45350.52 -7956.38
13/05/18 04:09:18 -86989.73 -45349.86 -7956.40
13/05/18 04:12:18 -86992.53 -45343.48 -7956.42
13/05/18 04:15:18 -86992.38 -45342.84 -7956.43
13/05/18 04:18:18 -86995.19 -45336.46 -7956.45
13/05/18 04:21:18 -86995.02 -45335.81 -7956.46
13/05/18 04:24:18 -86997.82 -45329.46 -7956.48
13/05/18 04:27:18 -87000.63 -45323.09 -7956.50
13/05/18 04:30:18 -87000.45 -45322.43 -7956.52
13/05/18 04:33:18 -87003.27 -45316.05 -7956.54
13/05/18 04:36:18 -87003.11 -45315.40 -7956.55
13/05/18 04:39:18 -87005.91 -45309.05 -7956.56
13/05/18 04:42:18 -87005.73 -45308.39 -7956.58
13/05/18 04:45:18 -87008.56 -45302.03 -7956.59
13/05/18 04:48:18 -87008.39 -45301.38 -7956.61
13/05/18 04:51:18 -87011.19 -45294.99 -7956.63
13/05/18 04:54:18 -87011.03 -45294.34 -7956.65
13/05/18 04:57:18 -87013.84 -45287.98 -7956.66
13/05/18 05:00:18 -87013.69 -45287.33 -7956.67
13/05/18 05:03:18 -87016.48 -45280.95 -7956.69
13/05/18 05:06:18 -87016.31 -45280.30 -7956.71
13/05/18 05:09:18 -87019.12 -45273.95 -7956.72
13/05/18 05:12:18 -87021.94 -45267.57 -7956.74
13/05/18 05:15:18 -87021.76 -45266.91 -7956.75
13/05/18 05:18:18 -87024.57 -45260.56 -7956.77
13/05/18 05:21:18 -87024.39 -45259.91 -7956.79
13/05/18 05:24:18 -87027.20 -45253.53 -7956.80
13/05/18 05:27:18 -87027.03 -45252.88 -7956.81
13/05/18 05:30:18 -87029.84 -45246.50 -7956.83
13/05/18 05:33:18 -87029.67 -45245.85 -7956.85
13/05/18 05:36:18 -87032.48 -45239.47 -7956.86
13/05/18 05:39:18 -87032.31 -45238.82 -7956.88
13/05/18 05:42:18 -87035.12 -45232.48 -7956.89
13/05/18 05:45:18 -87034.95 -45231.82 -7956.91
13/05/18 05:48:18 -87037.75 -45225.45 -7956.93
13/05/18 05:51:18 -87037.59 -45224.79 -7956.95
13/05/18 05:54:18 -87040.39 -45218.43 -7956.96
13/05/18 05:57:18 -87043.20 -45212.06 -7956.98
13/05/18 06:00:18 -87043.02 -45211.40 -7957.00
13/05/18 06:03:18 -87045.81 -45205.03 -7957.01
13/05/18 06:06:18 -87045.65 -45204.38 -7957.02
13/05/18 06:09:18 -87048.46 -45198.00 -7957.04
13/05/18 06:12:18 -87048.29 -45197.35 -7957.05
13/05/18 06:15:18 -87051.10 -45191.00 -7957.07
13/05/18 06:18:18 -87050.92 -45190.35 -7957.09
13/05/18 06:21:18 -87053.72 -45183.97 -7957.10
13/05/18 06:24:18 -87053.55 -45183.31 -7957.12
13/05/18 06:27:18 -87056.37 -45176.95 -7957.13
13/05/18 06:30:18 -87056.19 -45176.29 -7957.15
13/05/18 06:33:18 -87058.98 -45169.93 -7957.17
13/05/18 06:36:18 -87058.83 -45169.28 -7957.18
13/05/18 06:39:18 -87061.62 -45162.91 -7957.20
13/05/18 06:42:18 -87064.43 -45156.53 -7957.21
13/05/18 06:45:18 -87064.26 -45155.88 -7957.23
13/05/18 06:48:18 -87067.05 -45149.50 -7957.25
13/05/18 06:51:18 -87066.89 -45148.85 -7957.27
13/05/18 06:54:18 -87069.69 -45142.47 -7957.28
13/05/18 06:57:18 -87069.52 -45141.82 -7957.29
13/05/18 07:00:18 -87072.31 -45135.46 -7957.31
13/05/18 07:03:18 -87072.16 -45134.81 -7957.32
13/05/18 07:06:18 -87074.95 -45128.41 -7957.35
13/05/18 07:09:18 -87074.77 -45127.75 -7957.36
13/05/18 07:12:18 -87077.58 -45121.41 -7957.38
13/05/18 07:15:18 -87077.40 -45120.75 -7957.39
13/05/18 07:18:18 -87080.20 -45114.38 -7957.41
13/05/18 07:21:18 -87080.05 -45113.73 -7957.42
13/05/18 07:24:18 -87082.84 -45107.36 -7957.44
13/05/18 07:27:18 -87085.62 -45100.99 -7957.45
13/05/18 07:30:18 -87085.47 -45100.34 -7957.47
13/05/18 07:33:18 -87088.26 -45093.96 -7957.49
13/05/18 07:36:18 -87088.09 -45093.31 -7957.50
13/05/18 07:39:18 -87090.88 -45086.94 -7957.52
13/05/18 07:42:18 -87090.72 -45086.29 -7957.54
13/05/18 07:45:18 -87093.51 -45079.92 -7957.55
13/05/18 07:48:18 -87093.34 -45079.27 -7957.57
13/05/18 07:51:18 -87096.14 -45072.90 -7957.58
13/05/18 07:54:18 -87095.96 -45072.24 -7957.60
13/05/18 07:57:18 -87098.77 -45065.86 -7957.61
13/05/18 08:00:18 -87098.60 -45065.21 -7957.63
13/05/18 08:03:18 -87101.39 -45058.84 -7957.64
13/05/18 08:06:18 -87101.23 -45058.18 -7957.66
13/05/18 08:09:18 -87104.02 -45051.83 -7957.68
13/05/18 08:12:18 -87106.80 -45045.45 -7957.70
13/05/18 08:15:18 -87106.64 -45044.80 -7957.71
13/05/18 08:18:18 -87109.44 -45038.42 -7957.73
13/05/18 08:21:18 -87109.27 -45037.77 -7957.74
13/05/18 08:24:18 -87112.05 -45031.39 -7957.76
13/05/18 08:27:18 -87111.89 -45030.74 -7957.77
13/05/18 08:30:18 -87114.66 -45024.38 -7957.80
13/05/18 08:33:18 -87114.50 -45023.73 -7957.80
13/05/18 08:36:18 -87117.30 -45017.34 -7957.82
13/05/18 08:39:18 -87117.12 -45016.70 -7957.84
13/05/18 08:42:18 -87119.92 -45010.32 -7957.86
13/05/18 08:45:18 -87119.77 -45009.67 -7957.87
13/05/18 08:48:18 -87122.55 -45003.29 -7957.89
13/05/18 08:51:18 -87122.38 -45002.64 -7957.90
13/05/18 08:54:18 -87125.16 -44996.25 -7957.92
13/05/18 08:57:18 -87127.95 -44989.89 -7957.93
13/05/18 09:00:18 -87127.78 -44989.24 -7957.95
13/05/18 09:03:18 -87130.57 -44982.84 -7957.96
13/05/18 09:06:18 -87130.41 -44982.19 -7957.98
13/05/18 09:09:18 -87133.19 -44975.84 -7957.99
13/05/18 09:12:18 -87133.03 -44975.18 -7958.01
13/05/18 09:15:18 -87135.82 -44968.80 -7958.03
13/05/18 09:18:18 -87135.64 -44968.15 -7958.04
13/05/18 09:21:18 -87138.44 -44961.77 -7958.06
13/05/18 09:24:18 -87138.28 -44961.12 -7958.07
13/05/18 09:27:18 -87141.07 -44954.75 -7958.09
13/05/18 09:30:18 -87140.90 -44954.10 -7958.11
13/05/18 09:33:18 -87143.69 -44947.71 -7958.13
13/05/18 09:36:18 -87143.52 -44947.06 -7958.14
13/05/18 09:39:18 -87146.28 -44940.70 -7958.16
13/05/18 09:42:18 -87149.08 -44934.33 -7958.17
13/05/18 09:45:18 -87148.91 -44933.67 -7958.19
13/05/18 09:48:18 -87151.70 -44927.29 -7958.20
13/05/18 09:51:18 -87151.53 -44926.64 -7958.22
13/05/18 09:54:18 -87154.31 -44920.28 -7958.23
13/05/18 09:57:18 -87154.15 -44919.63 -7958.25
13/05/18 10:00:18 -87156.92 -44913.23 -7958.27
13/05/18 10:03:18 -87156.77 -44912.58 -7958.28
13/05/18 10:06:18 -87159.53 -44906.21 -7958.30
13/05/18 10:09:18 -87159.38 -44905.57 -7958.31
13/05/18 10:12:18 -87162.17 -44899.17 -7958.34
13/05/18 10:15:18 -87162.01 -44898.52 -7958.35
13/05/18 10:18:18 -87164.78 -44892.15 -7958.37
13/05/18 10:21:18 -87164.61 -44891.49 -7958.38
13/05/18 10:24:18 -87167.40 -44885.12 -7958.39
13/05/18 10:27:18 -87170.16 -44878.74 -7958.41
13/05/18 10:30:18 -87170.02 -44878.09 -7958.43
13/05/18 10:33:18 -87172.80 -44871.71 -7958.44
13/05/18 10:36:18 -87172.62 -44871.06 -7958.46
13/05/18 10:39:18 -87175.41 -44864.68 -7958.47
13/05/18 10:42:18 -87175.23 -44864.02 -7958.49
13/05/18 10:45:18 -87178.00 -44857.66 -7958.50
13/05/18 10:48:18 -87177.84 -44857.01 -7958.53
13/05/18 10:51:18 -87180.62 -44850.64 -7958.54
13/05/18 10:54:18 -87180.46 -44849.98 -7958.55
13/05/18 10:57:18 -87183.23 -44843.60 -7958.57
13/05/18 11:00:18 -87183.08 -44842.95 -7958.59
13/05/18 11:03:18 -87185.86 -44836.57 -7958.60
13/05/18 11:06:18 -87185.69 -44835.91 -7958.62
13/05/18 11:09:18 -87188.46 -44829.54 -7958.63
13/05/18 11:12:18 -87191.23 -44823.17 -7958.65
13/05/18 11:15:18 -87191.06 -44822.52 -7958.67
13/05/18 11:18:18 -87193.84 -44816.14 -7958.69
13/05/18 11:21:18 -87193.67 -44815.49 -7958.70
13/05/18 11:24:18 -87196.45 -44809.11 -7958.71
13/05/18 11:27:18 -87196.28 -44808.45 -7958.73
13/05/18 11:30:18 -87199.06 -44802.08 -7958.75
13/05/18 11:33:18 -87198.89 -44801.42 -7958.76
13/05/18 11:36:18 -87201.68 -44795.05 -7958.78
13/05/18 11:39:18 -87201.51 -44794.39 -7958.80
13/05/18 11:42:18 -87204.27 -44788.03 -7958.81
13/05/18 11:45:18 -87204.11 -44787.38 -7958.83
13/05/18 11:48:18 -87206.90 -44780.98 -7958.84
13/05/18 11:51:18 -87206.73 -44780.32 -7958.86
13/05/18 11:54:18 -87209.50 -44773.94 -7958.87
13/05/18 11:57:18 -87212.28 -44767.56 -7958.89
13/05/18 12:00:18 -87212.12 -44766.91 -7958.91
13/05/18 12:03:18 -87214.88 -44760.52 -7958.93
13/05/18 12:06:18 -87214.73 -44759.88 -7958.94
13/05/18 12:09:18 -87217.48 -44753.52 -7958.95
13/05/18 12:12:18 -87217.31 -44752.87 -7958.97
13/05/18 12:15:18 -87220.09 -44746.46 -7958.98
13/05/18 12:18:18 -87219.93 -44745.80 -7959.00
13/05/18 12:21:18 -87222.69 -44739.45 -7959.02
13/05/18 12:24:18 -87222.52 -44738.79 -7959.03
13/05/18 12:27:18 -87225.31 -44732.42 -7959.05
13/05/18 12:30:18 -87225.13 -44731.76 -7959.07
13/05/18 12:33:18 -87227.91 -44725.38 -7959.08
13/05/18 12:36:18 -87227.74 -44724.72 -7959.10
13/05/18 12:39:18 -87230.52 -44718.34 -7959.11
13/05/18 12:42:18 -87233.27 -44711.98 -7959.13
13/05/18 12:45:18 -87233.11 -44711.32 -7959.14
13/05/18 12:48:18 -87235.89 -44704.92 -7959.16
13/05/18 12:51:18 -87235.73 -44704.27 -7959.17
13/05/18 12:54:18 -87238.48 -44697.91 -7959.19
13/05/18 12:57:18 -87238.30 -44697.25 -7959.21
13/05/18 13:00:18 -87241.10 -44690.86 -7959.22
13/05/18 13:03:18 -87240.94 -44690.21 -7959.24
13/05/18 13:06:18 -87243.69 -44683.84 -7959.26
13/05/18 13:09:18 -87243.52 -44683.19 -7959.27
13/05/18 13:12:18 -87246.30 -44676.79 -7959.29
13/05/18 13:15:18 -87246.14 -44676.14 -7959.30
13/05/18 13:18:18 -87248.89 -44669.77 -7959.32
13/05/18 13:21:18 -87248.73 -44669.12 -7959.34
13/05/18 13:24:18 -87251.50 -44662.74 -7959.34
13/05/18 13:27:18 -87254.27 -44656.36 -7959.37
13/05/18 13:30:18 -87254.10 -44655.71 -7959.39
13/05/18 13:33:18 -87256.87 -44649.33 -7959.40
13/05/18 13:36:18 -87256.70 -44648.67 -7959.42
13/05/18 13:39:18 -87259.46 -44642.29 -7959.43
13/05/18 13:42:18 -87259.30 -44641.63 -7959.45
13/05/18 13:45:18 -87262.06 -44635.25 -7959.46
13/05/18 13:48:18 -87261.90 -44634.61 -7959.48
13/05/18 13:51:18 -87264.66 -44628.21 -7959.50
13/05/18 13:54:18 -87264.49 -44627.56 -7959.51
13/05/18 13:57:18 -87267.25 -44621.20 -7959.53
13/05/18 14:00:18 -87267.09 -44620.55 -7959.55
13/05/18 14:03:18 -87269.84 -44614.16 -7959.56
13/05/18 14:06:18 -87269.68 -44613.51 -7959.57
13/05/18 14:09:18 -87272.45 -44607.11 -7959.59
13/05/18 14:12:18 -87275.22 -44600.73 -7959.61
13/05/18 14:15:18 -87275.05 -44600.08 -7959.62
13/05/18 14:18:18 -87277.80 -44593.71 -7959.64
13/05/18 14:21:18 -87277.64 -44593.05 -7959.65
13/05/18 14:24:18 -87280.40 -44586.68 -7959.67
13/05/18 14:27:18 -87280.25 -44586.02 -7959.69
13/05/18 14:30:18 -87283.00 -44579.64 -7959.70
13/05/18 14:33:18 -87282.83 -44578.98 -7959.72
13/05/18 14:36:18 -87285.60 -44572.60 -7959.74
13/05/18 14:39:18 -87285.42 -44571.95 -7959.75
13/05/18 14:42:18 -87288.20 -44565.57 -7959.77
13/05/18 14:45:18 -87288.03 -44564.91 -7959.78
13/05/18 14:48:18 -87290.78 -44558.53 -7959.80
13/05/18 14:51:18 -87290.61 -44557.88 -7959.82
13/05/18 14:54:18 -87293.38 -44551.50 -7959.83
13/05/18 14:57:18 -87296.13 -44545.11 -7959.84
13/05/18 15:00:18 -87295.97 -44544.46 -7959.86
13/05/18 15:03:18 -87298.73 -44538.07 -7959.88
13/05/18 15:06:18 -87298.57 -44537.42 -7959.89
13/05/18 15:09:18 -87301.33 -44531.04 -7959.91
13/05/18 15:12:18 -87301.16 -44530.38 -7959.93
13/05/18 15:15:18 -87303.93 -44524.00 -7959.94
13/05/18 15:18:18 -87303.75 -44523.35 -7959.96
13/05/18 15:21:18 -87306.51 -44516.95 -7959.97
13/05/18 15:24:18 -87306.34 -44516.30 -7959.99
13/05/18 15:27:18 -87309.10 -44509.92 -7960.00
13/05/18 15:30:18 -87308.94 -44509.27 -7960.02
13/05/18 15:33:18 -87311.67 -44502.90 -7960.04
13/05/18 15:36:18 -87311.52 -44502.26 -7960.05
13/05/18 15:39:18 -87314.28 -44495.86 -7960.07
13/05/18 15:42:18 -87317.03 -44489.47 -7960.08
13/05/18 15:45:18 -87316.87 -44488.81 -7960.10
13/05/18 15:48:18 -87319.62 -44482.43 -7960.11
13/05/18 15:51:18 -87319.45 -44481.77 -7960.13
13/05/18 15:54:18 -87322.20 -44475.41 -7960.15
13/05/18 15:57:18 -87322.04 -44474.76 -7960.16
13/05/18 16:00:18 -87324.80 -44468.36 -7960.18
13/05/18 16:03:18 -87324.63 -44467.70 -7960.20
13/05/18 16:06:18 -87327.38 -44461.31 -7960.21
13/05/18 16:09:18 -87327.22 -44460.66 -7960.23
13/05/18 16:12:18 -87329.98 -44454.28 -7960.24
13/05/18 16:15:18 -87329.82 -44453.62 -7960.26
13/05/18 16:18:18 -87332.55 -44447.27 -7960.28
13/05/18 16:21:18 -87332.38 -44446.61 -7960.29
13/05/18 16:24:18 -87335.16 -44440.21 -7960.31
13/05/18 16:27:18 -87337.90 -44433.81 -7960.33
13/05/18 16:30:18 -87337.74 -44433.16 -7960.34
13/05/18 16:33:18 -87340.48 -44426.77 -7960.36
13/05/18 16:36:18 -87340.31 -44426.12 -7960.38
13/05/18 16:39:18 -87343.06 -44419.74 -7960.39
13/05/18 16:42:18 -87342.91 -44419.09 -7960.40
13/05/18 16:45:18 -87345.66 -44412.70 -7960.42
13/05/18 16:48:18 -87345.50 -44412.05 -7960.44
13/05/18 16:51:18 -87348.23 -44405.66 -7960.45
13/05/18 16:54:18 -87348.07 -44405.01 -7960.47
13/05/18 16:57:18 -87350.82 -44398.62 -7960.48
13/05/18 17:00:18 -87350.66 -44397.97 -7960.50
13/05/18 17:03:18 -87353.41 -44391.58 -7960.52
13/05/18 17:06:18 -87353.24 -44390.93 -7960.53
13/05/18 17:09:18 -87355.98 -44384.54 -7960.55
13/05/18 17:12:18 -87358.73 -44378.16 -7960.57
13/05/18 17:15:18 -87358.57 -44377.50 -7960.58
13/05/18 17:18:18 -87361.33 -44371.12 -7960.59
13/05/18 17:21:18 -87361.15 -44370.47 -7960.61
13/05/18 17:24:18 -87363.90 -44364.08 -7960.63
13/05/18 17:27:18 -87363.73 -44363.43 -7960.64
13/05/18 17:30:18 -87366.50 -44357.05 -7960.66
13/05/18 17:33:18 -87366.33 -44356.40 -7960.67
13/05/18 17:36:18 -87369.06 -44350.00 -7960.69
13/05/18 17:39:18 -87368.91 -44349.35 -7960.71
13/05/18 17:42:18 -87371.64 -44342.97 -7960.72
13/05/18 17:45:18 -87371.48 -44342.31 -7960.75
13/05/18 17:48:18 -87374.23 -44335.93 -7960.75
13/05/18 17:51:18 -87374.05 -44335.27 -7960.77
13/05/18 17:54:18 -87376.80 -44328.88 -7960.79
13/05/18 17:57:18 -87379.55 -44322.50 -7960.80
13/05/18 18:00:18 -87379.38 -44321.84 -7960.81
13/05/18 18:03:18 -87382.14 -44315.45 -7960.83
13/05/18 18:06:18 -87381.97 -44314.79 -7960.84
13/05/18 18:09:18 -87384.70 -44308.42 -7960.87
13/05/18 18:12:18 -87384.53 -44307.77 -7960.88
13/05/18 18:15:18 -87387.27 -44301.38 -7960.90
13/05/18 18:18:18 -87387.12 -44300.73 -7960.92
13/05/18 18:21:18 -87389.85 -44294.34 -7960.93
13/05/18 18:24:18 -87389.68 -44293.68 -7960.95
13/05/18 18:27:18 -87392.45 -44287.29 -7960.96
13/05/18 18:30:18 -87392.28 -44286.63 -7960.97
13/05/18 18:33:18 -87395.02 -44280.24 -7961.00
13/05/18 18:36:18 -87394.85 -44279.59 -7961.01
13/05/18 18:39:18 -87397.60 -44273.20 -7961.02
13/05/18 18:42:18 -87400.33 -44266.84 -7961.04
13/05/18 18:45:18 -87400.16 -44266.18 -7961.05
13/05/18 18:48:18 -87402.91 -44259.78 -7961.07
13/05/18 18:51:18 -87402.74 -44259.12 -7961.08
13/05/18 18:54:18 -87405.48 -44252.73 -7961.10
13/05/18 18:57:18 -87405.32 -44252.08 -7961.12
13/05/18 19:00:18 -87408.05 -44245.71 -7961.14
13/05/18 19:03:18 -87407.88 -44245.06 -7961.16
13/05/18 19:06:18 -87410.62 -44238.65 -7961.17
13/05/18 19:09:18 -87410.45 -44238.00 -7961.18
13/05/18 19:12:18 -87413.20 -44231.61 -7961.20
13/05/18 19:15:18 -87413.04 -44230.96 -7961.21
13/05/18 19:18:18 -87415.77 -44224.57 -7961.24
13/05/18 19:21:18 -87415.60 -44223.92 -7961.25
13/05/18 19:24:18 -87418.35 -44217.50 -7961.27
13/05/18 19:27:18 -87421.08 -44211.14 -7961.28
13/05/18 19:30:18 -87420.92 -44210.49 -7961.29
13/05/18 19:33:18 -87423.65 -44204.10 -7961.32
13/05/18 19:36:18 -87423.48 -44203.45 -7961.33
13/05/18 19:39:18 -87426.23 -44197.04 -7961.35
13/05/18 19:42:18 -87426.06 -44196.39 -7961.36
13/05/18 19:45:18 -87428.80 -44190.00 -7961.38
13/05/18 19:48:18 -87428.63 -44189.34 -7961.39
13/05/18 19:51:18 -87431.36 -44182.98 -7961.40
13/05/18 19:54:18 -87431.20 -44182.32 -7961.42
13/05/18 19:57:18 -87433.95 -44175.91 -7961.44
13/05/18 20:00:18 -87433.77 -44175.26 -7961.45
13/05/18 20:03:18 -87436.51 -44168.88 -7961.47
13/05/18 20:06:18 -87436.34 -44168.22 -7961.49
13/05/18 20:09:18 -87439.07 -44161.82 -7961.51
13/05/18 20:12:18 -87441.80 -44155.44 -7961.52
13/05/18 20:15:18 -87441.64 -44154.80 -7961.53
13/05/18 20:18:18 -87444.38 -44148.40 -7961.55
13/05/18 20:21:18 -87444.20 -44147.75 -7961.57
13/05/18 20:24:18 -87446.96 -44141.34 -7961.58
13/05/18 20:27:18 -87446.79 -44140.69 -7961.60
13/05/18 20:30:18 -87449.51 -44134.31 -7961.61
13/05/18 20:33:18 -87449.34 -44133.66 -7961.63
13/05/18 20:36:18 -87452.08 -44127.25 -7961.64
13/05/18 20:39:18 -87451.91 -44126.61 -7961.66
13/05/18 20:42:18 -87454.65 -44120.21 -7961.68
13/05/18 20:45:18 -87454.48 -44119.56 -7961.70
13/05/18 20:48:18 -87457.21 -44113.17 -7961.71
13/05/18 20:51:18 -87457.05 -44112.52 -7961.73
13/05/18 20:54:18 -87459.76 -44106.14 -7961.74
13/05/18 20:57:18 -87462.51 -44099.73 -7961.76
13/05/18 21:00:18 -87462.34 -44099.08 -7961.77
13/05/18 21:03:18 -87465.08 -44092.70 -7961.79
13/05/18 21:06:18 -87464.91 -44092.05 -7961.80
13/05/18 21:09:18 -87467.64 -44085.65 -7961.82
13/05/18 21:12:18 -87467.47 -44085.00 -7961.84
13/05/18 21:15:18 -87470.20 -44078.59 -7961.86
13/05/18 21:18:18 -87470.03 -44077.94 -7961.87
13/05/18 21:21:18 -87472.75 -44071.56 -7961.88
13/05/18 21:24:18 -87472.58 -44070.91 -7961.90
13/05/18 21:27:18 -87475.33 -44064.50 -7961.92
13/05/18 21:30:18 -87475.16 -44063.85 -7961.93
13/05/18 21:33:18 -87477.88 -44057.46 -7961.95
13/05/18 21:36:18 -87477.72 -44056.82 -7961.96
13/05/18 21:39:18 -87480.45 -44050.42 -7961.98
13/05/18 21:42:18 -87483.17 -44044.03 -7962.00
13/05/18 21:45:18 -87483.02 -44043.37 -7962.01
13/05/18 21:48:18 -87485.73 -44036.98 -7962.03
13/05/18 21:51:18 -87485.57 -44036.34 -7962.04
13/05/18 21:54:18 -87488.30 -44029.95 -7962.06
13/05/18 21:57:18 -87488.13 -44029.29 -7962.08
13/05/18 22:00:18 -87490.85 -44022.90 -7962.09
13/05/18 22:03:18 -87490.69 -44022.25 -7962.11
13/05/18 22:06:18 -87493.41 -44015.86 -7962.12
13/05/18 22:09:18 -87493.25 -44015.21 -7962.14
13/05/18 22:12:18 -87495.98 -44008.80 -7962.15
13/05/18 22:15:18 -87495.81 -44008.14 -7962.18
13/05/18 22:18:18 -87498.54 -44001.75 -7962.18
13/05/18 22:21:18 -87498.38 -44001.09 -7962.20
13/05/18 22:24:18 -87501.09 -43994.70 -7962.22
13/05/18 22:27:18 -87503.82 -43988.31 -7962.23
13/05/18 22:30:18 -87503.65 -43987.66 -7962.25
13/05/18 22:33:18 -87506.38 -43981.25 -7962.27
13/05/18 22:36:18 -87506.20 -43980.59 -7962.28
13/05/18 22:39:18 -87508.93 -43974.23 -7962.30
13/05/18 22:42:18 -87508.76 -43973.57 -7962.32
13/05/18 22:45:18 -87511.49 -43967.16 -7962.32
13/05/18 22:48:18 -87511.33 -43966.51 -7962.35
13/05/18 22:51:18 -87514.05 -43960.12 -7962.36
13/05/18 22:54:18 -87513.88 -43959.47 -7962.38
13/05/18 22:57:18 -87516.60 -43953.07 -7962.39
13/05/18 23:00:18 -87516.44 -43952.42 -7962.41
13/05/18 23:03:18 -87519.15 -43946.03 -7962.42
13/05/18 23:06:18 -87518.98 -43945.38 -7962.45
13/05/18 23:09:18 -87521.70 -43938.99 -7962.46
13/05/18 23:12:18 -87524.43 -43932.57 -7962.47
13/05/18 23:15:18 -87524.27 -43931.92 -7962.49
13/05/18 23:18:18 -87526.98 -43925.52 -7962.50
13/05/18 23:21:18 -87526.81 -43924.87 -7962.52
13/05/18 23:24:18 -87529.54 -43918.48 -7962.54
13/05/18 23:27:18 -87529.38 -43917.83 -7962.55
13/05/18 23:30:18 -87532.10 -43911.42 -7962.57
13/05/18 23:33:18 -87531.94 -43910.77 -7962.58
13/05/18 23:36:18 -87534.62 -43904.39 -7962.60
13/05/18 23:39:18 -87534.47 -43903.74 -7962.62
13/05/18 23:42:18 -87537.20 -43897.32 -7962.64
13/05/18 23:45:18 -87537.03 -43896.67 -7962.65
13/05/18 23:48:18 -87539.76 -43890.29 -7962.66
13/05/18 23:51:18 -87539.59 -43889.63 -7962.68
13/05/18 23:54:18 -87542.30 -43883.23 -7962.70
13/05/18 23:57:18 -87545.02 -43876.84 -7962.71
13/05/19 00:00:18 -87544.84 -43876.19 -7962.73
13/05/19 00:03:18 -87547.56 -43869.78 -7962.74
13/05/19 00:06:18 -87547.41 -43869.12 -7962.76
13/05/19 00:09:18 -87550.12 -43862.73 -7962.77
13/05/19 00:12:18 -87549.95 -43862.08 -7962.79
13/05/19 00:15:18 -87552.67 -43855.69 -7962.81
13/05/19 00:18:18 -87552.49 -43855.04 -7962.82
13/05/19 00:21:18 -87555.22 -43848.65 -7962.84
13/05/19 00:24:18 -87555.05 -43848.00 -7962.85
13/05/19 00:27:18 -87557.77 -43841.58 -7962.88
13/05/19 00:30:18 -87557.60 -43840.93 -7962.89
13/05/19 00:33:18 -87560.30 -43834.55 -7962.90
13/05/19 00:36:18 -87560.14 -43833.90 -7962.92
13/05/19 00:39:18 -87562.86 -43827.48 -7962.93
13/05/19 00:42:18 -87565.58 -43821.07 -7962.95
13/05/19 00:45:18 -87565.41 -43820.42 -7962.97
13/05/19 00:48:18 -87568.11 -43814.04 -7962.98
13/05/19 00:51:18 -87567.95 -43813.40 -7963.00
13/05/19 00:54:18 -87570.66 -43806.99 -7963.02
13/05/19 00:57:18 -87570.50 -43806.34 -7963.03
13/05/19 01:00:18 -87573.21 -43799.93 -7963.04
13/05/19 01:03:18 -87573.04 -43799.28 -7963.06
13/05/19 01:06:18 -87575.77 -43792.89 -7963.08
13/05/19 01:09:18 -87575.59 -43792.24 -7963.10
13/05/19 01:12:18 -87578.30 -43785.83 -7963.11
13/05/19 01:15:18 -87578.14 -43785.17 -7963.12
13/05/19 01:18:18 -87580.86 -43778.79 -7963.14
13/05/19 01:21:18 -87580.68 -43778.13 -7963.16
13/05/19 01:24:18 -87583.39 -43771.73 -7963.18
13/05/19 01:27:18 -87586.08 -43765.33 -7963.19
13/05/19 01:30:18 -87585.94 -43764.69 -7963.21
13/05/19 01:33:18 -87588.65 -43758.28 -7963.22
13/05/19 01:36:18 -87588.48 -43757.63 -7963.23
13/05/19 01:39:18 -87591.18 -43751.22 -7963.25
13/05/19 01:42:18 -87591.02 -43750.57 -7963.27
13/05/19 01:45:18 -87593.71 -43744.18 -7963.29
13/05/19 01:48:18 -87593.55 -43743.54 -7963.30
13/05/19 01:51:18 -87596.27 -43737.12 -7963.32
13/05/19 01:54:18 -87596.11 -43736.48 -7963.33
13/05/19 01:57:18 -87598.81 -43730.08 -7963.34
13/05/19 02:00:18 -87598.64 -43729.43 -7963.37
13/05/19 02:03:18 -87601.34 -43723.03 -7963.38
13/05/19 02:06:18 -87601.19 -43722.39 -7963.40
13/05/19 02:09:18 -87603.89 -43715.97 -7963.41
13/05/19 02:12:18 -87606.59 -43709.56 -7963.43
13/05/19 02:15:18 -87606.42 -43708.91 -7963.44
13/05/19 02:18:18 -87609.13 -43702.52 -7963.47
13/05/19 02:21:18 -87608.95 -43701.87 -7963.48
13/05/19 02:24:18 -87611.68 -43695.45 -7963.49
13/05/19 02:27:18 -87611.52 -43694.81 -7963.51
13/05/19 02:30:18 -87614.20 -43688.43 -7963.52
13/05/19 02:33:18 -87614.03 -43687.78 -7963.54
13/05/19 02:36:18 -87616.75 -43681.36 -7963.55
13/05/19 02:39:18 -87616.59 -43680.71 -7963.57
13/05/19 02:42:18 -87619.29 -43674.29 -7963.59
13/05/19 02:45:18 -87619.13 -43673.64 -7963.61
13/05/19 02:48:18 -87621.84 -43667.28 -7963.62
13/05/19 02:51:18 -87621.66 -43666.62 -7963.63
13/05/19 02:54:18 -87624.36 -43660.20 -7963.65
13/05/19 02:57:18 -87627.06 -43653.80 -7963.67
13/05/19 03:00:18 -87626.90 -43653.15 -7963.68
13/05/19 03:03:18 -87629.59 -43646.75 -7963.70
13/05/19 03:06:18 -87629.44 -43646.10 -7963.71
13/05/19 03:09:18 -87632.15 -43639.69 -7963.73
13/05/19 03:12:18 -87631.97 -43639.03 -7963.75
13/05/19 03:15:18 -87634.67 -43632.63 -7963.76
13/05/19 03:18:18 -87634.50 -43631.98 -7963.78
13/05/19 03:21:18 -87637.21 -43625.59 -7963.79
13/05/19 03:24:18 -87637.05 -43624.94 -7963.81
13/05/19 03:27:18 -87639.74 -43618.52 -7963.83
13/05/19 03:30:18 -87639.59 -43617.87 -7963.84
13/05/19 03:33:18 -87642.29 -43611.47 -7963.85
13/05/19 03:36:18 -87642.11 -43610.82 -7963.88
13/05/19 03:39:18 -87644.81 -43604.42 -7963.89
13/05/19 03:42:18 -87647.52 -43598.00 -7963.90
13/05/19 03:45:18 -87647.35 -43597.36 -7963.92
13/05/19 03:48:18 -87650.04 -43590.95 -7963.94
13/05/19 03:51:18 -87649.88 -43590.31 -7963.95
13/05/19 03:54:18 -87652.58 -43583.91 -7963.96
13/05/19 03:57:18 -87652.41 -43583.26 -7963.98
13/05/19 04:00:18 -87655.11 -43576.84 -7964.00
13/05/19 04:03:18 -87654.95 -43576.19 -7964.02
13/05/19 04:06:18 -87657.64 -43569.79 -7964.03
13/05/19 04:09:18 -87657.48 -43569.14 -7964.05
13/05/19 04:12:18 -87660.17 -43562.74 -7964.07
13/05/19 04:15:18 -87659.99 -43562.09 -7964.08
13/05/19 04:18:18 -87662.69 -43555.69 -7964.09
13/05/19 04:21:18 -87662.53 -43555.04 -7964.11
13/05/19 04:24:18 -87665.23 -43548.62 -7964.12
13/05/19 04:27:18 -87667.92 -43542.22 -7964.14
13/05/19 04:30:18 -87667.75 -43541.57 -7964.16
13/05/19 04:33:18 -87670.46 -43535.16 -7964.18
13/05/19 04:36:18 -87670.28 -43534.50 -7964.19
13/05/19 04:39:18 -87672.99 -43528.10 -7964.21
13/05/19 04:42:18 -87672.82 -43527.45 -7964.23
13/05/19 04:45:18 -87675.51 -43521.05 -7964.24
13/05/19 04:48:18 -87675.34 -43520.40 -7964.25
13/05/19 04:51:18 -87678.03 -43514.01 -7964.27
13/05/19 04:54:18 -87677.88 -43513.36 -7964.29
13/05/19 04:57:18 -87680.56 -43506.94 -7964.30
13/05/19 05:00:18 -87680.40 -43506.28 -7964.32
13/05/19 05:03:18 -87683.09 -43499.89 -7964.33
13/05/19 05:06:18 -87682.94 -43499.24 -7964.35
13/05/19 05:09:18 -87685.62 -43492.82 -7964.37
13/05/19 05:12:18 -87688.31 -43486.41 -7964.38
13/05/19 05:15:18 -87688.15 -43485.76 -7964.40
13/05/19 05:18:18 -87690.83 -43479.37 -7964.41
13/05/19 05:21:18 -87690.66 -43478.71 -7964.43
13/05/19 05:24:18 -87693.36 -43472.30 -7964.45
13/05/19 05:27:18 -87693.20 -43471.65 -7964.46
13/05/19 05:30:18 -87695.89 -43465.24 -7964.48
13/05/19 05:33:18 -87695.73 -43464.60 -7964.49
13/05/19 05:36:18 -87698.41 -43458.18 -7964.51
13/05/19 05:39:18 -87698.26 -43457.53 -7964.53
13/05/19 05:42:18 -87700.95 -43451.12 -7964.54
13/05/19 05:45:18 -87700.77 -43450.47 -7964.55
13/05/19 05:48:18 -87703.46 -43444.07 -7964.57
13/05/19 05:51:18 -87703.29 -43443.42 -7964.59
13/05/19 05:54:18 -87705.98 -43437.02 -7964.61
13/05/19 05:57:18 -87708.67 -43430.61 -7964.62
13/05/19 06:00:18 -87708.52 -43429.96 -7964.63
13/05/19 06:03:18 -87711.20 -43423.55 -7964.65
13/05/19 06:06:18 -87711.02 -43422.90 -7964.67
13/05/19 06:09:18 -87713.72 -43416.48 -7964.68
13/05/19 06:12:18 -87713.55 -43415.83 -7964.71
13/05/19 06:15:18 -87716.23 -43409.43 -7964.72
13/05/19 06:18:18 -87716.07 -43408.78 -7964.73
13/05/19 06:21:18 -87718.75 -43402.36 -7964.75
13/05/19 06:24:18 -87718.59 -43401.71 -7964.77
13/05/19 06:27:18 -87721.28 -43395.31 -7964.78
13/05/19 06:30:18 -87721.12 -43394.66 -7964.80
13/05/19 06:33:18 -87723.80 -43388.25 -7964.80
13/05/19 06:36:18 -87723.62 -43387.61 -7964.83
13/05/19 06:39:18 -87726.30 -43381.20 -7964.85
13/05/19 06:42:18 -87729.00 -43374.79 -7964.86
13/05/19 06:45:18 -87728.84 -43374.14 -7964.88
13/05/19 06:48:18 -87731.51 -43367.73 -7964.89
13/05/19 06:51:18 -87731.34 -43367.08 -7964.91
13/05/19 06:54:18 -87734.04 -43360.66 -7964.92
13/05/19 06:57:18 -87733.87 -43360.01 -7964.94
13/05/19 07:00:18 -87736.55 -43353.61 -7964.95
13/05/19 07:03:18 -87736.38 -43352.95 -7964.97
13/05/19 07:06:18 -87739.07 -43346.57 -7964.99
13/05/19 07:09:18 -87738.90 -43345.91 -7965.00
13/05/19 07:12:18 -87741.59 -43339.49 -7965.02
13/05/19 07:15:18 -87741.42 -43338.83 -7965.03
13/05/19 07:18:18 -87744.11 -43332.42 -7965.05
13/05/19 07:21:18 -87743.95 -43331.77 -7965.06
13/05/19 07:24:18 -87746.61 -43325.38 -7965.08
13/05/19 07:27:18 -87749.29 -43318.96 -7965.10
13/05/19 07:30:18 -87749.13 -43318.31 -7965.11
13/05/19 07:33:18 -87751.82 -43311.89 -7965.13
13/05/19 07:36:18 -87751.66 -43311.24 -7965.14
13/05/19 07:39:18 -87754.30 -43304.85 -7965.16
13/05/19 07:42:18 -87754.15 -43304.20 -7965.18
13/05/19 07:45:18 -87756.84 -43297.78 -7965.20
13/05/19 07:48:18 -87756.67 -43297.13 -7965.21
13/05/19 07:51:18 -87759.34 -43290.71 -7965.23
13/05/19 07:54:18 -87759.20 -43290.06 -7965.24
13/05/19 07:57:18 -87761.86 -43283.66 -7965.25
13/05/19 08:00:18 -87761.71 -43283.01 -7965.27
13/05/19 08:03:18 -87764.39 -43276.59 -7965.29
13/05/19 08:06:18 -87764.22 -43275.94 -7965.30
13/05/19 08:09:18 -87766.89 -43269.53 -7965.31
13/05/19 08:12:18 -87769.58 -43263.11 -7965.34
13/05/19 08:15:18 -87769.41 -43262.46 -7965.35
13/05/19 08:18:18 -87772.08 -43256.08 -7965.36
13/05/19 08:21:18 -87771.91 -43255.43 -7965.39
13/05/19 08:24:18 -87774.59 -43249.00 -7965.41
13/05/19 08:27:18 -87774.42 -43248.36 -7965.41
13/05/19 08:30:18 -87777.10 -43241.92 -7965.43
13/05/19 08:33:18 -87776.95 -43241.27 -7965.45
13/05/19 08:36:18 -87779.61 -43234.88 -7965.46
13/05/19 08:39:18 -87779.45 -43234.22 -7965.48
13/05/19 08:42:18 -87782.13 -43227.81 -7965.49
13/05/19 08:45:18 -87781.95 -43227.16 -7965.51
13/05/19 08:48:18 -87784.64 -43220.75 -7965.52
13/05/19 08:51:18 -87784.48 -43220.09 -7965.54
13/05/19 08:54:18 -87787.14 -43213.67 -7965.56
13/05/19 08:57:18 -87789.80 -43207.27 -7965.58
13/05/19 09:00:18 -87789.65 -43206.63 -7965.59
13/05/19 09:03:18 -87792.34 -43200.21 -7965.61
13/05/19 09:06:18 -87792.16 -43199.55 -7965.62
13/05/19 09:09:18 -87794.83 -43193.14 -7965.64
13/05/19 09:12:18 -87794.66 -43192.50 -7965.66
13/05/19 09:15:18 -87797.34 -43186.10 -7965.67
13/05/19 09:18:18 -87797.16 -43185.45 -7965.69
13/05/19 09:21:18 -87799.84 -43179.02 -7965.70
13/05/19 09:24:18 -87799.68 -43178.37 -7965.72
13/05/19 09:27:18 -87802.35 -43171.97 -7965.73
13/05/19 09:30:18 -87802.18 -43171.32 -7965.75
13/05/19 09:33:18 -87804.85 -43164.89 -7965.76
13/05/19 09:36:18 -87804.70 -43164.25 -7965.78
13/05/19 09:39:18 -87807.36 -43157.84 -7965.80
13/05/19 09:42:18 -87810.02 -43151.41 -7965.81
13/05/19 09:45:18 -87809.88 -43150.77 -7965.82
13/05/19 09:48:18 -87812.53 -43144.37 -7965.84
13/05/19 09:51:18 -87812.37 -43143.71 -7965.86
13/05/19 09:54:18 -87815.05 -43137.29 -7965.88
13/05/19 09:57:18 -87814.88 -43136.63 -7965.89
13/05/19 10:00:18 -87817.54 -43130.23 -7965.91
13/05/19 10:03:18 -87817.38 -43129.59 -7965.92
13/05/19 10:06:18 -87820.04 -43123.15 -7965.94
13/05/19 10:09:18 -87819.87 -43122.50 -7965.96
13/05/19 10:12:18 -87822.53 -43116.10 -7965.98
13/05/19 10:15:18 -87822.38 -43115.45 -7965.99
13/05/19 10:18:18 -87825.06 -43109.04 -7966.00
13/05/19 10:21:18 -87824.89 -43108.38 -7966.02
13/05/19 10:24:18 -87827.55 -43101.97 -7966.04
13/05/19 10:27:18 -87830.22 -43095.55 -7966.05
13/05/19 10:30:18 -87830.05 -43094.90 -7966.07
13/05/19 10:33:18 -87832.72 -43088.49 -7966.08
13/05/19 10:36:18 -87832.56 -43087.84 -7966.10
13/05/19 10:39:18 -87835.22 -43081.43 -7966.11
13/05/19 10:42:18 -87835.05 -43080.77 -7966.13
13/05/19 10:45:18 -87837.70 -43074.36 -7966.15
13/05/19 10:48:18 -87837.55 -43073.71 -7966.16
13/05/19 10:51:18 -87840.23 -43067.29 -7966.18
13/05/19 10:54:18 -87840.05 -43066.63 -7966.20
13/05/19 10:57:18 -87842.72 -43060.24 -7966.21
13/05/19 11:00:18 -87842.55 -43059.59 -7966.23
13/05/19 11:03:18 -87845.22 -43053.15 -7966.25
13/05/19 11:06:18 -87845.06 -43052.51 -7966.26
13/05/19 11:09:18 -87847.71 -43046.10 -7966.27
13/05/19 11:12:18 -87850.38 -43039.68 -7966.30
13/05/19 11:15:18 -87850.22 -43039.03 -7966.30
13/05/19 11:18:18 -87852.88 -43032.62 -7966.32
13/05/19 11:21:18 -87852.70 -43031.97 -7966.34
13/05/19 11:24:18 -87855.37 -43025.54 -7966.35
13/05/19 11:27:18 -87855.20 -43024.89 -7966.37
13/05/19 11:30:18 -87857.88 -43018.47 -7966.38
13/05/19 11:33:18 -87857.71 -43017.82 -7966.40
13/05/19 11:36:18 -87860.37 -43011.41 -7966.41
13/05/19 11:39:18 -87860.20 -43010.77 -7966.43
13/05/19 11:42:18 -87862.86 -43004.35 -7966.45
13/05/19 11:45:18 -87862.70 -43003.71 -7966.46
13/05/19 11:48:18 -87865.35 -42997.28 -7966.48
13/05/19 11:51:18 -87865.18 -42996.62 -7966.50
13/05/19 11:54:18 -87867.84 -42990.22 -7966.51
13/05/19 11:57:18 -87870.50 -42983.82 -7966.52
13/05/19 12:00:18 -87870.33 -42983.16 -7966.55
13/05/19 12:03:18 -87872.98 -42976.73 -7966.56
13/05/19 12:06:18 -87872.83 -42976.09 -7966.57
13/05/19 12:09:18 -87875.50 -42969.67 -7966.59
13/05/19 12:12:18 -87875.33 -42969.02 -7966.61
13/05/19 12:15:18 -87877.99 -42962.59 -7966.63
13/05/19 12:18:18 -87877.83 -42961.94 -7966.64
13/05/19 12:21:18 -87880.48 -42955.54 -7966.66
13/05/19 12:24:18 -87880.33 -42954.89 -7966.67
13/05/19 12:27:18 -87882.96 -42948.48 -7966.69
13/05/19 12:30:18 -87882.80 -42947.83 -7966.70
13/05/19 12:33:18 -87885.45 -42941.40 -7966.72
13/05/19 12:36:18 -87885.30 -42940.75 -7966.73
13/05/19 12:39:18 -87887.95 -42934.34 -7966.75
13/05/19 12:42:18 -87890.61 -42927.92 -7966.76
13/05/19 12:45:18 -87890.44 -42927.27 -7966.78
13/05/19 12:48:18 -87893.10 -42920.84 -7966.80
13/05/19 12:51:18 -87892.93 -42920.19 -7966.81
13/05/19 12:54:18 -87895.59 -42913.78 -7966.83
13/05/19 12:57:18 -87895.42 -42913.13 -7966.85
13/05/19 13:00:18 -87898.09 -42906.71 -7966.86
13/05/19 13:03:18 -87897.92 -42906.06 -7966.88
13/05/19 13:06:18 -87900.58 -42899.63 -7966.89
13/05/19 13:09:18 -87900.42 -42898.98 -7966.91
13/05/19 13:12:18 -87903.06 -42892.57 -7966.93
13/05/19 13:15:18 -87902.90 -42891.93 -7966.94
13/05/19 13:18:18 -87905.54 -42885.52 -7966.95
13/05/19 13:21:18 -87905.38 -42884.86 -7966.98
13/05/19 13:24:18 -87908.04 -42878.44 -7966.98
13/05/19 13:27:18 -87910.69 -42872.01 -7967.00
13/05/19 13:30:18 -87910.52 -42871.36 -7967.02
13/05/19 13:33:18 -87913.17 -42864.93 -7967.04
13/05/19 13:36:18 -87913.01 -42864.28 -7967.05
13/05/19 13:39:18 -87915.66 -42857.87 -7967.07
13/05/19 13:42:18 -87915.49 -42857.22 -7967.09
13/05/19 13:45:18 -87918.13 -42850.82 -7967.10
13/05/19 13:48:18 -87917.97 -42850.17 -7967.11
13/05/19 13:51:18 -87920.62 -42843.74 -7967.13
13/05/19 13:54:18 -87920.47 -42843.09 -7967.14
13/05/19 13:57:18 -87923.11 -42836.66 -7967.16
13/05/19 14:00:18 -87922.95 -42836.01 -7967.18
13/05/19 14:03:18 -87925.59 -42829.61 -7967.20
13/05/19 14:06:18 -87925.43 -42828.95 -7967.21
13/05/19 14:09:18 -87928.08 -42822.55 -7967.22
13/05/19 14:12:18 -87930.73 -42816.12 -7967.24
13/05/19 14:15:18 -87930.56 -42815.46 -7967.26
13/05/19 14:18:18 -87933.21 -42809.03 -7967.27
13/05/19 14:21:18 -87933.05 -42808.38 -7967.30
13/05/19 14:24:18 -87935.70 -42801.96 -7967.30
13/05/19 14:27:18 -87935.54 -42801.31 -7967.32
13/05/19 14:30:18 -87938.19 -42794.88 -7967.34
13/05/19 14:33:18 -87938.02 -42794.23 -7967.36
13/05/19 14:36:18 -87940.65 -42787.84 -7967.37
13/05/19 14:39:18 -87940.49 -42787.19 -7967.39
13/05/19 14:42:18 -87943.13 -42780.76 -7967.40
13/05/19 14:45:18 -87942.97 -42780.11 -7967.42
13/05/19 14:48:18 -87945.61 -42773.68 -7967.44
13/05/19 14:51:18 -87945.45 -42773.03 -7967.45
13/05/19 14:54:18 -87948.11 -42766.60 -7967.46
13/05/19 14:57:18 -87950.75 -42760.18 -7967.48
13/05/19 15:00:18 -87950.59 -42759.53 -7967.49
13/05/19 15:03:18 -87953.23 -42753.12 -7967.51
13/05/19 15:06:18 -87953.05 -42752.46 -7967.53
13/05/19 15:09:18 -87955.70 -42746.06 -7967.54
13/05/19 15:12:18 -87955.53 -42745.41 -7967.56
13/05/19 15:15:18 -87958.19 -42738.98 -7967.57
13/05/19 15:18:18 -87958.02 -42738.33 -7967.59
13/05/19 15:21:18 -87960.66 -42731.90 -7967.61
13/05/19 15:24:18 -87960.51 -42731.25 -7967.62
13/05/19 15:27:18 -87963.14 -42724.82 -7967.64
13/05/19 15:30:18 -87962.98 -42724.17 -7967.66
13/05/19 15:33:18 -87965.61 -42717.76 -7967.66
13/05/19 15:36:18 -87965.45 -42717.11 -7967.69
13/05/19 15:39:18 -87968.09 -42710.70 -7967.70
13/05/19 15:42:18 -87970.73 -42704.27 -7967.72
13/05/19 15:45:18 -87970.57 -42703.62 -7967.73
13/05/19 15:48:18 -87973.21 -42697.19 -7967.75
13/05/19 15:51:18 -87973.05 -42696.54 -7967.77
13/05/19 15:54:18 -87975.69 -42690.11 -7967.79
13/05/19 15:57:18 -87975.53 -42689.46 -7967.80
13/05/19 16:00:18 -87978.15 -42683.05 -7967.82
13/05/19 16:03:18 -87977.99 -42682.40 -7967.82
13/05/19 16:06:18 -87980.64 -42675.97 -7967.84
13/05/19 16:09:18 -87980.48 -42675.32 -7967.86
13/05/19 16:12:18 -87983.12 -42668.89 -7967.88
13/05/19 16:15:18 -87982.95 -42668.24 -7967.89
13/05/19 16:18:18 -87985.58 -42661.83 -7967.91
13/05/19 16:21:18 -87985.42 -42661.19 -7967.92
13/05/19 16:24:18 -87988.05 -42654.75 -7967.94
13/05/19 16:27:18 -87990.70 -42648.34 -7967.96
13/05/19 16:30:18 -87990.53 -42647.69 -7967.97
13/05/19 16:33:18 -87993.17 -42641.27 -7967.98
13/05/19 16:36:18 -87993.00 -42640.61 -7968.00
13/05/19 16:39:18 -87995.64 -42634.18 -7968.02
13/05/19 16:42:18 -87995.48 -42633.53 -7968.04
13/05/19 16:45:18 -87998.10 -42627.12 -7968.05
13/05/19 16:48:18 -87997.95 -42626.46 -7968.07
13/05/19 16:51:18 -88000.58 -42620.04 -7968.09
13/05/19 16:54:18 -88000.41 -42619.39 -7968.10
13/05/19 16:57:18 -88003.05 -42612.95 -7968.12
13/05/19 17:00:18 -88002.89 -42612.30 -7968.13
13/05/19 17:03:18 -88005.53 -42605.88 -7968.15
13/05/19 17:06:18 -88005.38 -42605.23 -7968.16
13/05/19 17:09:18 -88008.00 -42598.79 -7968.18
13/05/19 17:12:18 -88010.62 -42592.39 -7968.19
13/05/19 17:15:18 -88010.47 -42591.74 -7968.21
13/05/19 17:18:18 -88013.10 -42585.31 -7968.22
13/05/19 17:21:18 -88012.94 -42584.66 -7968.24
13/05/19 17:24:18 -88015.56 -42578.25 -7968.26
13/05/19 17:27:18 -88015.41 -42577.60 -7968.27
13/05/19 17:30:18 -88018.03 -42571.16 -7968.29
13/05/19 17:33:18 -88017.88 -42570.51 -7968.31
13/05/19 17:36:18 -88020.50 -42564.10 -7968.32
13/05/19 17:39:18 -88020.33 -42563.45 -7968.34
13/05/19 17:42:18 -88022.97 -42556.99 -7968.36
13/05/19 17:45:18 -88022.80 -42556.34 -7968.37
13/05/19 17:48:18 -88025.44 -42549.93 -7968.38
13/05/19 17:51:18 -88025.28 -42549.29 -7968.41
13/05/19 17:54:18 -88027.89 -42542.88 -7968.42
13/05/19 17:57:18 -88030.54 -42536.44 -7968.43
13/05/19 18:00:18 -88030.37 -42535.79 -7968.45
13/05/19 18:03:18 -88033.00 -42529.37 -7968.46
13/05/19 18:06:18 -88032.84 -42528.71 -7968.48
13/05/19 18:09:18 -88035.45 -42522.28 -7968.50
13/05/19 18:12:18 -88035.30 -42521.63 -7968.52
13/05/19 18:15:18 -88037.92 -42515.22 -7968.53
13/05/19 18:18:18 -88037.76 -42514.57 -7968.54
13/05/19 18:21:18 -88040.38 -42508.14 -7968.56
13/05/19 18:24:18 -88040.23 -42507.49 -7968.57
13/05/19 18:27:18 -88042.86 -42501.05 -7968.59
13/05/19 18:30:18 -88042.70 -42500.41 -7968.61
13/05/19 18:33:18 -88045.31 -42494.00 -7968.62
13/05/19 18:36:18 -88045.15 -42493.34 -7968.64
13/05/19 18:39:18 -88047.78 -42486.91 -7968.66
13/05/19 18:42:18 -88050.40 -42480.47 -7968.67
13/05/19 18:45:18 -88050.25 -42479.83 -7968.69
13/05/19 18:48:18 -88052.88 -42473.40 -7968.70
13/05/19 18:51:18 -88052.71 -42472.75 -7968.72
13/05/19 18:54:18 -88055.34 -42466.32 -7968.73
13/05/19 18:57:18 -88055.17 -42465.66 -7968.75
13/05/19 19:00:18 -88057.79 -42459.25 -7968.77
13/05/19 19:03:18 -88057.63 -42458.60 -7968.79
13/05/19 19:06:18 -88060.27 -42452.16 -7968.80
13/05/19 19:09:18 -88060.09 -42451.51 -7968.82
13/05/19 19:12:18 -88062.71 -42445.11 -7968.83
13/05/19 19:15:18 -88062.55 -42444.45 -7968.85
13/05/19 19:18:18 -88065.16 -42438.02 -7968.86
13/05/19 19:21:18 -88065.02 -42437.38 -7968.88
13/05/19 19:24:18 -88067.63 -42430.93 -7968.90
13/05/19 19:27:18 -88070.25 -42424.52 -7968.91
13/05/19 19:30:18 -88070.09 -42423.88 -7968.93
13/05/19 19:33:18 -88072.72 -42417.43 -7968.95
13/05/19 19:36:18 -88072.55 -42416.78 -7968.96
13/05/19 19:39:18 -88075.17 -42410.36 -7968.97
13/05/19 19:42:18 -88075.01 -42409.71 -7968.99
13/05/19 19:45:18 -88077.62 -42403.30 -7969.00
13/05/19 19:48:18 -88077.45 -42402.65 -7969.03
13/05/19 19:51:18 -88080.09 -42396.19 -7969.03
13/05/19 19:54:18 -88079.94 -42395.55 -7969.05
13/05/19 19:57:18 -88082.55 -42389.12 -7969.07
13/05/19 20:00:18 -88082.39 -42388.47 -7969.08
13/05/19 20:03:18 -88085.00 -42382.05 -7969.09
13/05/19 20:06:18 -88084.84 -42381.41 -7969.12
13/05/19 20:09:18 -88087.45 -42374.96 -7969.13
13/05/19 20:12:18 -88090.06 -42368.55 -7969.14
13/05/19 20:15:18 -88089.90 -42367.90 -7969.16
13/05/19 20:18:18 -88092.54 -42361.45 -7969.18
13/05/19 20:21:18 -88092.37 -42360.80 -7969.20
13/05/19 20:24:18 -88094.98 -42354.38 -7969.21
13/05/19 20:27:18 -88094.81 -42353.73 -7969.23
13/05/19 20:30:18 -88097.43 -42347.29 -7969.24
13/05/19 20:33:18 -88097.26 -42346.64 -7969.26
13/05/19 20:36:18 -88099.89 -42340.22 -7969.27
13/05/19 20:39:18 -88099.73 -42339.57 -7969.29
13/05/19 20:42:18 -88102.34 -42333.15 -7969.30
13/05/19 20:45:18 -88102.17 -42332.50 -7969.32
13/05/19 20:48:18 -88104.80 -42326.07 -7969.34
13/05/19 20:51:18 -88104.62 -42325.41 -7969.36
13/05/19 20:54:18 -88107.26 -42318.98 -7969.37
13/05/19 20:57:18 -88109.87 -42312.55 -7969.39
13/05/19 21:00:18 -88109.70 -42311.90 -7969.40
13/05/19 21:03:18 -88112.32 -42305.46 -7969.42
13/05/19 21:06:18 -88112.16 -42304.82 -7969.43
13/05/19 21:09:18 -88114.77 -42298.38 -7969.45
13/05/19 21:12:18 -88114.61 -42297.73 -7969.47
13/05/19 21:15:18 -88117.23 -42291.32 -7969.48
13/05/19 21:18:18 -88117.06 -42290.68 -7969.50
13/05/19 21:21:18 -88119.67 -42284.23 -7969.52
13/05/19 21:24:18 -88119.52 -42283.58 -7969.53
13/05/19 21:27:18 -88122.12 -42277.15 -7969.55
13/05/19 21:30:18 -88121.96 -42276.50 -7969.57
13/05/19 21:33:18 -88124.56 -42270.08 -7969.58
13/05/19 21:36:18 -88124.39 -42269.43 -7969.59
13/05/19 21:39:18 -88127.02 -42262.98 -7969.61
13/05/19 21:42:18 -88129.62 -42256.56 -7969.63
13/05/19 21:45:18 -88129.47 -42255.91 -7969.64
13/05/19 21:48:18 -88132.07 -42249.47 -7969.66
13/05/19 21:51:18 -88131.91 -42248.82 -7969.68
13/05/19 21:54:18 -88134.52 -42242.39 -7969.70
13/05/19 21:57:18 -88134.37 -42241.74 -7969.71
13/05/19 22:00:18 -88136.97 -42235.31 -7969.71
13/05/19 22:03:18 -88136.80 -42234.66 -7969.74
13/05/19 22:06:18 -88139.42 -42228.22 -7969.75
13/05/19 22:09:18 -88139.26 -42227.57 -7969.77
13/05/19 22:12:18 -88141.85 -42221.15 -7969.79
13/05/19 22:15:18 -88141.70 -42220.50 -7969.80
13/05/19 22:18:18 -88144.31 -42214.07 -7969.82
13/05/19 22:21:18 -88144.14 -42213.42 -7969.83
13/05/19 22:24:18 -88146.76 -42206.98 -7969.85
13/05/19 22:27:18 -88149.34 -42200.56 -7969.86
13/05/19 22:30:18 -88149.19 -42199.91 -7969.89
13/05/19 22:33:18 -88151.80 -42193.46 -7969.90
13/05/19 22:36:18 -88151.64 -42192.82 -7969.91
13/05/19 22:39:18 -88154.24 -42186.40 -7969.93
13/05/19 22:42:18 -88154.09 -42185.75 -7969.95
13/05/19 22:45:18 -88156.70 -42179.31 -7969.96
13/05/19 22:48:18 -88156.53 -42178.66 -7969.97
13/05/19 22:51:18 -88159.13 -42172.21 -7969.99
13/05/19 22:54:18 -88158.97 -42171.57 -7970.01
13/05/19 22:57:18 -88161.59 -42165.13 -7970.03
13/05/19 23:00:18 -88161.41 -42164.48 -7970.04
13/05/19 23:03:18 -88164.02 -42158.05 -7970.05
13/05/19 23:06:18 -88163.87 -42157.40 -7970.07
13/05/19 23:09:18 -88166.46 -42150.97 -7970.09
13/05/19 23:12:18 -88169.06 -42144.54 -7970.11
13/05/19 23:15:18 -88168.90 -42143.89 -7970.12
13/05/19 23:18:18 -88171.49 -42137.46 -7970.14
13/05/19 23:21:18 -88171.34 -42136.81 -7970.14
13/05/19 23:24:18 -88173.94 -42130.37 -7970.17
13/05/19 23:27:18 -88173.77 -42129.72 -7970.18
13/05/19 23:30:18 -88176.38 -42123.29 -7970.20
13/05/19 23:33:18 -88176.22 -42122.64 -7970.21
13/05/19 23:36:18 -88178.84 -42116.21 -7970.23
13/05/19 23:39:18 -88178.67 -42115.55 -7970.24
13/05/19 23:42:18 -88181.27 -42109.12 -7970.27
13/05/19 23:45:18 -88181.11 -42108.47 -7970.28
13/05/19 23:48:18 -88183.70 -42102.04 -7970.29
13/05/19 23:51:18 -88183.55 -42101.40 -7970.31
13/05/19 23:54:18 -88186.14 -42094.96 -7970.33
13/05/19 23:57:18 -88188.74 -42088.52 -7970.34
13/05/20 00:00:18 -88188.58 -42087.88 -7970.36
13/05/20 00:03:18 -88191.17 -42081.43 -7970.37
13/05/20 00:06:18 -88191.01 -42080.78 -7970.39
13/05/20 00:09:18 -88193.61 -42074.34 -7970.40
13/05/20 00:12:18 -88193.45 -42073.70 -7970.41
13/05/20 00:15:18 -88196.06 -42067.27 -7970.44
13/05/20 00:18:18 -88195.89 -42066.61 -7970.46
13/05/20 00:21:18 -88198.48 -42060.18 -7970.46
13/05/20 00:24:18 -88198.34 -42059.54 -7970.48
13/05/20 00:27:18 -88200.93 -42053.09 -7970.50
13/05/20 00:30:18 -88200.77 -42052.45 -7970.52
13/05/20 00:33:18 -88203.36 -42046.00 -7970.53
13/05/20 00:36:18 -88203.20 -42045.36 -7970.55
13/05/20 00:39:18 -88205.78 -42038.94 -7970.56
13/05/20 00:42:18 -88208.39 -42032.50 -7970.58
13/05/20 00:45:18 -88208.22 -42031.84 -7970.60
13/05/20 00:48:18 -88210.82 -42025.41 -7970.61
13/05/20 00:51:18 -88210.66 -42024.76 -7970.63
13/05/20 00:54:18 -88213.27 -42018.32 -7970.64
13/05/20 00:57:18 -88213.09 -42017.67 -7970.66
13/05/20 01:00:18 -88215.70 -42011.23 -7970.67
13/05/20 01:03:18 -88215.53 -42010.58 -7970.70
13/05/20 01:06:18 -88218.12 -42004.14 -7970.71
13/05/20 01:09:18 -88217.97 -42003.50 -7970.72
13/05/20 01:12:18 -88220.55 -41997.07 -7970.73
13/05/20 01:15:18 -88220.38 -41996.42 -7970.76
13/05/20 01:18:18 -88222.98 -41989.98 -7970.77
13/05/20 01:21:18 -88222.82 -41989.34 -7970.79
13/05/20 01:24:18 -88225.41 -41982.90 -7970.80
13/05/20 01:27:18 -88228.00 -41976.46 -7970.82
13/05/20 01:30:18 -88227.84 -41975.81 -7970.83
13/05/20 01:33:18 -88230.43 -41969.37 -7970.85
13/05/20 01:36:18 -88230.27 -41968.72 -7970.87
13/05/20 01:39:18 -88232.87 -41962.29 -7970.88
13/05/20 01:42:18 -88232.70 -41961.64 -7970.89
13/05/20 01:45:18 -88235.30 -41955.19 -7970.91
13/05/20 01:48:18 -88235.13 -41954.54 -7970.93
13/05/20 01:51:18 -88237.73 -41948.11 -7970.95
13/05/20 01:54:18 -88237.56 -41947.46 -7970.96
13/05/20 01:57:18 -88240.15 -41941.01 -7970.98
13/05/20 02:00:18 -88240.00 -41940.37 -7970.99
13/05/20 02:03:18 -88242.59 -41933.93 -7971.01
13/05/20 02:06:18 -88242.41 -41933.27 -7971.02
13/05/20 02:09:18 -88245.01 -41926.84 -7971.04
13/05/20 02:12:18 -88247.59 -41920.41 -7971.06
13/05/20 02:15:18 -88247.43 -41919.77 -7971.07
13/05/20 02:18:18 -88250.04 -41913.31 -7971.09
13/05/20 02:21:18 -88249.87 -41912.66 -7971.10
13/05/20 02:24:18 -88252.45 -41906.22 -7971.12
13/05/20 02:27:18 -88252.29 -41905.58 -7971.14
13/05/20 02:30:18 -88254.88 -41899.16 -7971.14
13/05/20 02:33:18 -88254.70 -41898.51 -7971.17
13/05/20 02:36:18 -88257.30 -41892.06 -7971.18
13/05/20 02:39:18 -88257.14 -41891.41 -7971.20
13/05/20 02:42:18 -88259.73 -41884.98 -7971.21
13/05/20 02:45:18 -88259.57 -41884.33 -7971.23
13/05/20 02:48:18 -88262.16 -41877.88 -7971.25
13/05/20 02:51:18 -88261.99 -41877.23 -7971.26
13/05/20 02:54:18 -88264.57 -41870.79 -7971.28
13/05/20 02:57:18 -88267.16 -41864.37 -7971.30
13/05/20 03:00:18 -88266.98 -41863.72 -7971.31
13/05/20 03:03:18 -88269.58 -41857.27 -7971.32
13/05/20 03:06:18 -88269.41 -41856.62 -7971.34
13/05/20 03:09:18 -88272.02 -41850.17 -7971.36
13/05/20 03:12:18 -88271.84 -41849.52 -7971.37
13/05/20 03:15:18 -88274.43 -41843.09 -7971.39
13/05/20 03:18:18 -88274.27 -41842.44 -7971.41
13/05/20 03:21:18 -88276.84 -41835.99 -7971.42
13/05/20 03:24:18 -88276.70 -41835.35 -7971.43
13/05/20 03:27:18 -88279.27 -41828.93 -7971.46
13/05/20 03:30:18 -88279.11 -41828.28 -7971.46
13/05/20 03:33:18 -88281.70 -41821.82 -7971.48
13/05/20 03:36:18 -88281.54 -41821.17 -7971.50
13/05/20 03:39:18 -88284.11 -41814.74 -7971.51
13/05/20 03:42:18 -88286.70 -41808.28 -7971.53
13/05/20 03:45:18 -88286.55 -41807.64 -7971.54
13/05/20 03:48:18 -88289.12 -41801.22 -7971.56
13/05/20 03:51:18 -88288.95 -41800.57 -7971.58
13/05/20 03:54:18 -88291.55 -41794.10 -7971.59
13/05/20 03:57:18 -88291.38 -41793.46 -7971.61
13/05/20 04:00:18 -88293.95 -41787.04 -7971.62
13/05/20 04:03:18 -88293.79 -41786.38 -7971.64
13/05/20 04:06:18 -88296.37 -41779.94 -7971.66
13/05/20 04:09:18 -88296.21 -41779.29 -7971.68
13/05/20 04:12:18 -88298.79 -41772.86 -7971.68
13/05/20 04:15:18 -88298.62 -41772.21 -7971.70
13/05/20 04:18:18 -88301.20 -41765.75 -7971.72
13/05/20 04:21:18 -88301.05 -41765.11 -7971.73
13/05/20 04:24:18 -88303.62 -41758.66 -7971.75
13/05/20 04:27:18 -88306.20 -41752.23 -7971.77
13/05/20 04:30:18 -88306.03 -41751.58 -7971.78
13/05/20 04:33:18 -88308.61 -41745.14 -7971.80
13/05/20 04:36:18 -88308.45 -41744.49 -7971.81
13/05/20 04:39:18 -88311.03 -41738.05 -7971.83
13/05/20 04:42:18 -88310.88 -41737.40 -7971.85
13/05/20 04:45:18 -88313.44 -41730.95 -7971.86
13/05/20 04:48:18 -88313.28 -41730.30 -7971.89
13/05/20 04:51:18 -88315.86 -41723.87 -7971.89
13/05/20 04:54:18 -88315.70 -41723.22 -7971.91
13/05/20 04:57:18 -88318.28 -41716.77 -7971.93
13/05/20 05:00:18 -88318.12 -41716.12 -7971.94
13/05/20 05:03:18 -88320.70 -41709.69 -7971.96
13/05/20 05:06:18 -88320.53 -41709.04 -7971.98
13/05/20 05:09:18 -88323.11 -41702.59 -7971.98
13/05/20 05:12:18 -88325.68 -41696.14 -7972.01
13/05/20 05:15:18 -88325.52 -41695.50 -7972.02
13/05/20 05:18:18 -88328.09 -41689.05 -7972.04
13/05/20 05:21:18 -88327.93 -41688.41 -7972.05
13/05/20 05:24:18 -88330.51 -41681.96 -7972.07
13/05/20 05:27:18 -88330.34 -41681.31 -7972.09
13/05/20 05:30:18 -88332.91 -41674.87 -7972.10
13/05/20 05:33:18 -88332.74 -41674.22 -7972.12
13/05/20 05:36:18 -88335.33 -41667.78 -7972.13
13/05/20 05:39:18 -88335.16 -41667.12 -7972.15
13/05/20 05:42:18 -88337.73 -41660.69 -7972.16
13/05/20 05:45:18 -88337.56 -41660.04 -7972.18
13/05/20 05:48:18 -88340.15 -41653.60 -7972.20
13/05/20 05:51:18 -88339.98 -41652.95 -7972.21
13/05/20 05:54:18 -88342.55 -41646.51 -7972.23
13/05/20 05:57:18 -88345.12 -41640.06 -7972.25
13/05/20 06:00:18 -88344.97 -41639.41 -7972.26
13/05/20 06:03:18 -88347.54 -41632.95 -7972.28
13/05/20 06:06:18 -88347.38 -41632.30 -7972.29
13/05/20 06:09:18 -88349.95 -41625.88 -7972.31
13/05/20 06:12:18 -88349.79 -41625.23 -7972.32
13/05/20 06:15:18 -88352.35 -41618.79 -7972.34
13/05/20 06:18:18 -88352.20 -41618.14 -7972.36
13/05/20 06:21:18 -88354.76 -41611.69 -7972.38
13/05/20 06:24:18 -88354.60 -41611.04 -7972.38
13/05/20 06:27:18 -88357.16 -41604.59 -7972.41
13/05/20 06:30:18 -88357.00 -41603.95 -7972.42
13/05/20 06:33:18 -88359.57 -41597.51 -7972.43
13/05/20 06:36:18 -88359.40 -41596.86 -7972.45
13/05/20 06:39:18 -88361.98 -41590.41 -7972.46
13/05/20 06:42:18 -88364.55 -41583.96 -7972.48
13/05/20 06:45:18 -88364.38 -41583.31 -7972.50
13/05/20 06:48:18 -88366.95 -41576.87 -7972.51
13/05/20 06:51:18 -88366.79 -41576.23 -7972.53
13/05/20 06:54:18 -88369.36 -41569.78 -7972.54
13/05/20 06:57:18 -88369.20 -41569.13 -7972.56
13/05/20 07:00:18 -88371.77 -41562.67 -7972.57
13/05/20 07:03:18 -88371.61 -41562.03 -7972.59
13/05/20 07:06:18 -88374.16 -41555.58 -7972.61
13/05/20 07:09:18 -88374.01 -41554.93 -7972.62
13/05/20 07:12:18 -88376.59 -41548.49 -7972.63
13/05/20 07:15:18 -88376.41 -41547.84 -7972.65
13/05/20 07:18:18 -88378.98 -41541.39 -7972.67
13/05/20 07:21:18 -88378.82 -41540.74 -7972.69
13/05/20 07:24:18 -88381.39 -41534.30 -7972.71
13/05/20 07:27:18 -88383.93 -41527.88 -7972.72
13/05/20 07:30:18 -88383.77 -41527.22 -7972.73
13/05/20 07:33:18 -88386.34 -41520.78 -7972.75
13/05/20 07:36:18 -88386.18 -41520.13 -7972.76
13/05/20 07:39:18 -88388.74 -41513.66 -7972.78
13/05/20 07:42:18 -88388.58 -41513.02 -7972.80
13/05/20 07:45:18 -88391.15 -41506.57 -7972.81
13/05/20 07:48:18 -88390.98 -41505.92 -7972.84
13/05/20 07:51:18 -88393.54 -41499.48 -7972.84
13/05/20 07:54:18 -88393.38 -41498.83 -7972.86
13/05/20 07:57:18 -88395.95 -41492.39 -7972.88
13/05/20 08:00:18 -88395.79 -41491.74 -7972.89
13/05/20 08:03:18 -88398.35 -41485.27 -7972.91
13/05/20 08:06:18 -88398.20 -41484.62 -7972.92
13/05/20 08:09:18 -88400.74 -41478.20 -7972.93
13/05/20 08:12:18 -88403.30 -41471.75 -7972.96
13/05/20 08:15:18 -88403.15 -41471.10 -7972.96
13/05/20 08:18:18 -88405.70 -41464.63 -7973.00
13/05/20 08:21:18 -88405.55 -41463.99 -7973.01
13/05/20 08:24:18 -88408.12 -41457.55 -7973.02
13/05/20 08:27:18 -88407.94 -41456.89 -7973.04
13/05/20 08:30:18 -88410.48 -41450.46 -7973.05
13/05/20 08:33:18 -88410.33 -41449.82 -7973.07
13/05/20 08:36:18 -88412.89 -41443.36 -7973.09
13/05/20 08:39:18 -88412.73 -41442.71 -7973.10
13/05/20 08:42:18 -88415.29 -41436.26 -7973.12
13/05/20 08:45:18 -88415.13 -41435.61 -7973.13
13/05/20 08:48:18 -88417.67 -41429.16 -7973.15
13/05/20 08:51:18 -88417.52 -41428.52 -7973.16
13/05/20 08:54:18 -88420.08 -41422.07 -7973.18
13/05/20 08:57:18 -88422.62 -41415.62 -7973.20
13/05/20 09:00:18 -88422.48 -41414.98 -7973.21
13/05/20 09:03:18 -88425.02 -41408.53 -7973.22
13/05/20 09:06:18 -88424.87 -41407.88 -7973.24
13/05/20 09:09:18 -88427.42 -41401.43 -7973.26
13/05/20 09:12:18 -88427.26 -41400.79 -7973.27
13/05/20 09:15:18 -88429.80 -41394.33 -7973.29
13/05/20 09:18:18 -88429.66 -41393.69 -7973.30
13/05/20 09:21:18 -88432.20 -41387.24 -7973.32
13/05/20 09:24:18 -88432.05 -41386.59 -7973.34
13/05/20 09:27:18 -88434.62 -41380.13 -7973.35
13/05/20 09:30:18 -88434.45 -41379.48 -7973.37
13/05/20 09:33:18 -88437.00 -41373.03 -7973.38
13/05/20 09:36:18 -88436.84 -41372.39 -7973.40
13/05/20 09:39:18 -88439.40 -41365.94 -7973.42
13/05/20 09:42:18 -88441.94 -41359.48 -7973.43
13/05/20 09:45:18 -88441.78 -41358.84 -7973.44
13/05/20 09:48:18 -88444.34 -41352.38 -7973.46
13/05/20 09:51:18 -88444.18 -41351.73 -7973.48
13/05/20 09:54:18 -88446.74 -41345.28 -7973.50
13/05/20 09:57:18 -88446.58 -41344.63 -7973.51
13/05/20 10:00:18 -88449.11 -41338.20 -7973.53
13/05/20 10:03:18 -88448.95 -41337.55 -7973.55
13/05/20 10:06:18 -88451.52 -41331.09 -7973.55
13/05/20 10:09:18 -88451.35 -41330.44 -7973.57
13/05/20 10:12:18 -88453.91 -41324.00 -7973.59
13/05/20 10:15:18 -88453.74 -41323.35 -7973.60
13/05/20 10:18:18 -88456.28 -41316.90 -7973.62
13/05/20 10:21:18 -88456.12 -41316.25 -7973.64
13/05/20 10:24:18 -88458.68 -41309.80 -7973.65
13/05/20 10:27:18 -88461.22 -41303.35 -7973.67
13/05/20 10:30:18 -88461.06 -41302.70 -7973.69
13/05/20 10:33:18 -88463.60 -41296.26 -7973.70
13/05/20 10:36:18 -88463.44 -41295.61 -7973.72
13/05/20 10:39:18 -88465.99 -41289.16 -7973.73
13/05/20 10:42:18 -88465.84 -41288.52 -7973.75
13/05/20 10:45:18 -88468.40 -41282.05 -7973.76
13/05/20 10:48:18 -88468.23 -41281.40 -7973.78
13/05/20 10:51:18 -88470.78 -41274.95 -7973.79
13/05/20 10:54:18 -88470.62 -41274.30 -7973.81
13/05/20 10:57:18 -88473.16 -41267.87 -7973.83
13/05/20 11:00:18 -88472.99 -41267.22 -7973.84
13/05/20 11:03:18 -88475.55 -41260.74 -7973.86
13/05/20 11:06:18 -88475.41 -41260.09 -7973.88
13/05/20 11:09:18 -88477.94 -41253.66 -7973.89
13/05/20 11:12:18 -88480.48 -41247.20 -7973.91
13/05/20 11:15:18 -88480.33 -41246.55 -7973.92
13/05/20 11:18:18 -88482.86 -41240.10 -7973.94
13/05/20 11:21:18 -88482.70 -41239.45 -7973.96
13/05/20 11:24:18 -88485.23 -41233.02 -7973.97
13/05/20 11:27:18 -88485.08 -41232.37 -7973.99
13/05/20 11:30:18 -88487.64 -41225.91 -7974.00
13/05/20 11:33:18 -88487.46 -41225.25 -7974.02
13/05/20 11:36:18 -88490.01 -41218.80 -7974.04
13/05/20 11:39:18 -88489.85 -41218.16 -7974.05
13/05/20 11:42:18 -88492.39 -41211.71 -7974.07
13/05/20 11:45:18 -88492.23 -41211.05 -7974.08
13/05/20 11:48:18 -88494.77 -41204.61 -7974.09
13/05/20 11:51:18 -88494.61 -41203.96 -7974.11
13/05/20 11:54:18 -88497.15 -41197.51 -7974.12
13/05/20 11:57:18 -88499.69 -41191.07 -7974.14
13/05/20 12:00:18 -88499.52 -41190.42 -7974.16
13/05/20 12:03:18 -88502.08 -41183.95 -7974.18
13/05/20 12:06:18 -88501.91 -41183.30 -7974.19
13/05/20 12:09:18 -88504.46 -41176.83 -7974.21
13/05/20 12:12:18 -88504.30 -41176.18 -7974.22
13/05/20 12:15:18 -88506.84 -41169.73 -7974.24
13/05/20 12:18:18 -88506.69 -41169.09 -7974.25
13/05/20 12:21:18 -88509.23 -41162.64 -7974.27
13/05/20 12:24:18 -88509.05 -41161.98 -7974.29
13/05/20 12:27:18 -88511.61 -41155.54 -7974.30
13/05/20 12:30:18 -88511.44 -41154.89 -7974.32
13/05/20 12:33:18 -88513.98 -41148.44 -7974.33
13/05/20 12:36:18 -88513.82 -41147.79 -7974.35
13/05/20 12:39:18 -88516.36 -41141.34 -7974.36
13/05/20 12:42:18 -88518.89 -41134.89 -7974.38
13/05/20 12:45:18 -88518.73 -41134.25 -7974.40
13/05/20 12:48:18 -88521.27 -41127.80 -7974.41
13/05/20 12:51:18 -88521.11 -41127.15 -7974.43
13/05/20 12:54:18 -88523.65 -41120.68 -7974.45
13/05/20 12:57:18 -88523.48 -41120.03 -7974.46
13/05/20 13:00:18 -88526.03 -41113.58 -7974.48
13/05/20 13:03:18 -88525.86 -41112.93 -7974.49
13/05/20 13:06:18 -88528.40 -41106.48 -7974.50
13/05/20 13:09:18 -88528.23 -41105.83 -7974.52
13/05/20 13:12:18 -88530.78 -41099.36 -7974.54
13/05/20 13:15:18 -88530.61 -41098.72 -7974.55
13/05/20 13:18:18 -88533.16 -41092.27 -7974.57
13/05/20 13:21:18 -88532.99 -41091.62 -7974.59
13/05/20 13:24:18 -88535.55 -41085.17 -7974.60
13/05/20 13:27:18 -88538.06 -41078.71 -7974.62
13/05/20 13:30:18 -88537.90 -41078.07 -7974.64
13/05/20 13:33:18 -88540.44 -41071.62 -7974.65
13/05/20 13:36:18 -88540.28 -41070.96 -7974.67
13/05/20 13:39:18 -88542.80 -41064.52 -7974.68
13/05/20 13:42:18 -88542.64 -41063.87 -7974.70
13/05/20 13:45:18 -88545.17 -41057.42 -7974.72
13/05/20 13:48:18 -88545.00 -41056.77 -7974.73
13/05/20 13:51:18 -88547.55 -41050.30 -7974.75
13/05/20 13:54:18 -88547.40 -41049.66 -7974.76
13/05/20 13:57:18 -88549.92 -41043.20 -7974.77
13/05/20 14:00:18 -88549.77 -41042.55 -7974.79
13/05/20 14:03:18 -88552.29 -41036.11 -7974.80
13/05/20 14:06:18 -88552.12 -41035.45 -7974.82
13/05/20 14:09:18 -88554.67 -41028.98 -7974.84
13/05/20 14:12:18 -88557.20 -41022.53 -7974.86
13/05/20 14:15:18 -88557.03 -41021.89 -7974.87
13/05/20 14:18:18 -88559.56 -41015.43 -7974.88
13/05/20 14:21:18 -88559.40 -41014.79 -7974.90
13/05/20 14:24:18 -88561.94 -41008.32 -7974.91
13/05/20 14:27:18 -88561.79 -41007.67 -7974.93
13/05/20 14:30:18 -88564.30 -41001.21 -7974.95
13/05/20 14:33:18 -88564.14 -41000.56 -7974.96
13/05/20 14:36:18 -88566.66 -40994.14 -7974.98
13/05/20 14:39:18 -88566.51 -40993.49 -7975.00
13/05/20 14:42:18 -88569.02 -40987.04 -7975.02
13/05/20 14:45:18 -88568.88 -40986.39 -7975.03
13/05/20 14:48:18 -88571.41 -40979.90 -7975.04
13/05/20 14:51:18 -88571.25 -40979.26 -7975.06
13/05/20 14:54:18 -88573.78 -40972.80 -7975.07
13/05/20 14:57:18 -88576.30 -40966.34 -7975.09
13/05/20 15:00:18 -88576.14 -40965.70 -7975.11
13/05/20 15:03:18 -88578.66 -40959.24 -7975.12
13/05/20 15:06:18 -88578.50 -40958.59 -7975.14
13/05/20 15:09:18 -88581.02 -40952.15 -7975.15
13/05/20 15:12:18 -88580.86 -40951.50 -7975.17
13/05/20 15:15:18 -88583.40 -40945.05 -7975.18
13/05/20 15:18:18 -88583.23 -40944.40 -7975.20
13/05/20 15:21:18 -88585.77 -40937.93 -7975.22
13/05/20 15:24:18 -88585.61 -40937.28 -7975.23
13/05/20 15:27:18 -88588.14 -40930.81 -7975.25
13/05/20 15:30:18 -88587.97 -40930.16 -7975.27
13/05/20 15:33:18 -88590.49 -40923.70 -7975.28
13/05/20 15:36:18 -88590.34 -40923.05 -7975.30
13/05/20 15:39:18 -88592.84 -40916.62 -7975.31
13/05/20 15:42:18 -88595.37 -40910.15 -7975.33
13/05/20 15:45:18 -88595.22 -40909.51 -7975.34
13/05/20 15:48:18 -88597.74 -40903.05 -7975.36
13/05/20 15:51:18 -88597.59 -40902.41 -7975.38
13/05/20 15:54:18 -88600.10 -40895.95 -7975.39
13/05/20 15:57:18 -88599.94 -40895.30 -7975.41
13/05/20 16:00:18 -88602.47 -40888.83 -7975.42
13/05/20 16:03:18 -88602.31 -40888.18 -7975.44
13/05/20 16:06:18 -88604.83 -40881.73 -7975.46
13/05/20 16:09:18 -88604.67 -40881.08 -7975.47
13/05/20 16:12:18 -88607.18 -40874.63 -7975.48
13/05/20 16:15:18 -88607.03 -40873.98 -7975.50
13/05/20 16:18:18 -88609.56 -40867.51 -7975.52
13/05/20 16:21:18 -88609.39 -40866.86 -7975.54
13/05/20 16:24:18 -88611.91 -40860.41 -7975.55
13/05/20 16:27:18 -88614.42 -40853.95 -7975.57
13/05/20 16:30:18 -88614.27 -40853.30 -7975.58
13/05/20 16:33:18 -88616.79 -40846.83 -7975.60
13/05/20 16:36:18 -88616.62 -40846.19 -7975.62
13/05/20 16:39:18 -88619.15 -40839.73 -7975.62
13/05/20 16:42:18 -88618.98 -40839.08 -7975.65
13/05/20 16:45:18 -88621.50 -40832.62 -7975.66
13/05/20 16:48:18 -88621.33 -40831.98 -7975.68
13/05/20 16:51:18 -88623.87 -40825.51 -7975.69
13/05/20 16:54:18 -88623.71 -40824.86 -7975.71
13/05/20 16:57:18 -88626.21 -40818.40 -7975.73
13/05/20 17:00:18 -88626.05 -40817.76 -7975.73
13/05/20 17:03:18 -88628.58 -40811.31 -7975.75
13/05/20 17:06:18 -88628.41 -40810.66 -7975.77
13/05/20 17:09:18 -88630.92 -40804.20 -7975.79
13/05/20 17:12:18 -88633.45 -40797.73 -7975.80
13/05/20 17:15:18 -88633.30 -40797.09 -7975.82
13/05/20 17:18:18 -88635.80 -40790.64 -7975.84
13/05/20 17:21:18 -88635.62 -40789.99 -7975.85
13/05/20 17:24:18 -88638.17 -40783.51 -7975.87
13/05/20 17:27:18 -88638.00 -40782.86 -7975.89
13/05/20 17:30:18 -88640.52 -40776.41 -7975.90
13/05/20 17:33:18 -88640.36 -40775.76 -7975.91
13/05/20 17:36:18 -88642.87 -40769.30 -7975.93
13/05/20 17:39:18 -88642.70 -40768.66 -7975.94
13/05/20 17:42:18 -88645.22 -40762.20 -7975.96
13/05/20 17:45:18 -88645.06 -40761.55 -7975.98
13/05/20 17:48:18 -88647.56 -40755.10 -7976.00
13/05/20 17:51:18 -88647.40 -40754.45 -7976.01
13/05/20 17:54:18 -88649.92 -40747.98 -7976.03
13/05/20 17:57:18 -88652.45 -40741.52 -7976.04
13/05/20 18:00:18 -88652.28 -40740.88 -7976.06
13/05/20 18:03:18 -88654.78 -40734.41 -7976.08
13/05/20 18:06:18 -88654.62 -40733.77 -7976.09
13/05/20 18:09:18 -88657.15 -40727.29 -7976.11
13/05/20 18:12:18 -88656.98 -40726.64 -7976.12
13/05/20 18:15:18 -88659.50 -40720.20 -7976.14
13/05/20 18:18:18 -88659.34 -40719.55 -7976.15
13/05/20 18:21:18 -88661.84 -40713.09 -7976.17
13/05/20 18:24:18 -88661.69 -40712.45 -7976.18
13/05/20 18:27:18 -88664.20 -40705.97 -7976.20
13/05/20 18:30:18 -88664.05 -40705.33 -7976.21
13/05/20 18:33:18 -88666.55 -40698.85 -7976.23
13/05/20 18:36:18 -88666.40 -40698.20 -7976.25
13/05/20 18:39:18 -88668.89 -40691.74 -7976.27
13/05/20 18:42:18 -88671.41 -40685.29 -7976.28
13/05/20 18:45:18 -88671.24 -40684.64 -7976.30
13/05/20 18:48:18 -88673.75 -40678.18 -7976.31
13/05/20 18:51:18 -88673.59 -40677.54 -7976.33
13/05/20 18:54:18 -88676.09 -40671.08 -7976.34
13/05/20 18:57:18 -88675.94 -40670.44 -7976.35
13/05/20 19:00:18 -88678.45 -40663.96 -7976.37
13/05/20 19:03:18 -88678.30 -40663.31 -7976.39
13/05/20 19:06:18 -88680.80 -40656.84 -7976.40
13/05/20 19:09:18 -88680.64 -40656.18 -7976.42
13/05/20 19:12:18 -88683.15 -40649.74 -7976.44
13/05/20 19:15:18 -88682.99 -40649.09 -7976.45
13/05/20 19:18:18 -88685.49 -40642.62 -7976.47
13/05/20 19:21:18 -88685.33 -40641.98 -7976.48
13/05/20 19:24:18 -88687.83 -40635.52 -7976.50
13/05/20 19:27:18 -88690.34 -40629.05 -7976.52
13/05/20 19:30:18 -88690.18 -40628.40 -7976.53
13/05/20 19:33:18 -88692.70 -40621.93 -7976.55
13/05/20 19:36:18 -88692.54 -40621.28 -7976.56
13/05/20 19:39:18 -88695.05 -40614.82 -7976.58
13/05/20 19:42:18 -88694.88 -40614.17 -7976.60
13/05/20 19:45:18 -88697.38 -40607.72 -7976.61
13/05/20 19:48:18 -88697.21 -40607.07 -7976.63
13/05/20 19:51:18 -88699.72 -40600.62 -7976.64
13/05/20 19:54:18 -88699.55 -40599.96 -7976.66
13/05/20 19:57:18 -88702.06 -40593.49 -7976.67
13/05/20 20:00:18 -88701.91 -40592.85 -7976.69
13/05/20 20:03:18 -88704.42 -40586.37 -7976.71
13/05/20 20:06:18 -88704.26 -40585.73 -7976.72
13/05/20 20:09:18 -88706.75 -40579.26 -7976.73
13/05/20 20:12:18 -88709.25 -40572.80 -7976.75
13/05/20 20:15:18 -88709.09 -40572.16 -7976.77
13/05/20 20:18:18 -88711.60 -40565.68 -7976.79
13/05/20 20:21:18 -88711.44 -40565.04 -7976.80
13/05/20 20:24:18 -88713.95 -40558.59 -7976.82
13/05/20 20:27:18 -88713.78 -40557.94 -7976.83
13/05/20 20:30:18 -88716.27 -40551.46 -7976.85
13/05/20 20:33:18 -88716.12 -40550.81 -7976.86
13/05/20 20:36:18 -88718.61 -40544.35 -7976.88
13/05/20 20:39:18 -88718.46 -40543.70 -7976.89
13/05/20 20:42:18 -88720.96 -40537.25 -7976.91
13/05/20 20:45:18 -88720.80 -40536.61 -7976.93
13/05/20 20:48:18 -88723.30 -40530.15 -7976.94
13/05/20 20:51:18 -88723.12 -40529.50 -7976.96
13/05/20 20:54:18 -88725.62 -40523.02 -7976.97
13/05/20 20:57:18 -88728.13 -40516.55 -7976.99
13/05/20 21:00:18 -88727.97 -40515.92 -7977.00
13/05/20 21:03:18 -88730.47 -40509.43 -7977.02
13/05/20 21:06:18 -88730.31 -40508.79 -7977.04
13/05/20 21:09:18 -88732.80 -40502.33 -7977.05
13/05/20 21:12:18 -88732.64 -40501.68 -7977.07
13/05/20 21:15:18 -88735.14 -40495.23 -7977.08
13/05/20 21:18:18 -88734.98 -40494.59 -7977.10
13/05/20 21:21:18 -88737.48 -40488.10 -7977.12
13/05/20 21:24:18 -88737.31 -40487.46 -7977.13
13/05/20 21:27:18 -88739.82 -40480.97 -7977.15
13/05/20 21:30:18 -88739.67 -40480.33 -7977.16
13/05/20 21:33:18 -88742.16 -40473.88 -7977.18
13/05/20 21:36:18 -88741.99 -40473.23 -7977.19
13/05/20 21:39:18 -88744.48 -40466.77 -7977.21
13/05/20 21:42:18 -88746.98 -40460.30 -7977.23
13/05/20 21:45:18 -88746.81 -40459.66 -7977.25
13/05/20 21:48:18 -88749.33 -40453.18 -7977.26
13/05/20 21:51:18 -88749.16 -40452.54 -7977.27
13/05/20 21:54:18 -88751.66 -40446.06 -7977.29
13/05/20 21:57:18 -88751.49 -40445.41 -7977.31
13/05/20 22:00:18 -88753.98 -40438.95 -7977.32
13/05/20 22:03:18 -88753.83 -40438.30 -7977.34
13/05/20 22:06:18 -88756.33 -40431.83 -7977.35
13/05/20 22:09:18 -88756.16 -40431.18 -7977.37
13/05/20 22:12:18 -88758.66 -40424.73 -7977.39
13/05/20 22:15:18 -88758.49 -40424.08 -7977.40
13/05/20 22:18:18 -88760.98 -40417.59 -7977.41
13/05/20 22:21:18 -88760.84 -40416.95 -7977.43
13/05/20 22:24:18 -88763.30 -40410.49 -7977.45
13/05/20 22:27:18 -88765.81 -40404.04 -7977.46
13/05/20 22:30:18 -88765.64 -40403.39 -7977.48
13/05/20 22:33:18 -88768.14 -40396.91 -7977.50
13/05/20 22:36:18 -88767.97 -40396.27 -7977.52
13/05/20 22:39:18 -88770.46 -40389.80 -7977.52
13/05/20 22:42:18 -88770.30 -40389.16 -7977.54
13/05/20 22:45:18 -88772.80 -40382.67 -7977.55
13/05/20 22:48:18 -88772.63 -40382.02 -7977.58
13/05/20 22:51:18 -88775.12 -40375.56 -7977.59
13/05/20 22:54:18 -88774.96 -40374.91 -7977.61
13/05/20 22:57:18 -88777.45 -40368.46 -7977.62
13/05/20 23:00:18 -88777.28 -40367.81 -7977.63
13/05/20 23:03:18 -88779.78 -40361.34 -7977.66
13/05/20 23:06:18 -88779.62 -40360.69 -7977.66
13/05/20 23:09:18 -88782.12 -40354.20 -7977.69
13/05/20 23:12:18 -88784.59 -40347.74 -7977.70
13/05/20 23:15:18 -88784.44 -40347.10 -7977.71
13/05/20 23:18:18 -88786.91 -40340.64 -7977.73
13/05/20 23:21:18 -88786.76 -40339.99 -7977.74
13/05/20 23:24:18 -88789.26 -40333.50 -7977.76
13/05/20 23:27:18 -88789.11 -40332.86 -7977.78
13/05/20 23:30:18 -88791.58 -40326.39 -7977.80
13/05/20 23:33:18 -88791.42 -40325.75 -7977.81
13/05/20 23:36:18 -88793.91 -40319.28 -7977.83
13/05/20 23:39:18 -88793.75 -40318.63 -7977.84
13/05/20 23:42:18 -88796.23 -40312.15 -7977.86
13/05/20 23:45:18 -88796.08 -40311.51 -7977.88
13/05/20 23:48:18 -88798.58 -40305.04 -7977.89
13/05/20 23:51:18 -88798.42 -40304.38 -7977.90
13/05/20 23:54:18 -88800.88 -40297.92 -7977.92
13/05/20 23:57:18 -88803.36 -40291.46 -7977.94
13/05/21 00:00:18 -88803.20 -40290.82 -7977.95
13/05/21 00:03:18 -88805.69 -40284.33 -7977.97
13/05/21 00:06:18 -88805.54 -40283.69 -7977.98
13/05/21 00:09:18 -88808.02 -40277.23 -7978.00
13/05/21 00:12:18 -88807.85 -40276.58 -7978.02
13/05/21 00:15:18 -88810.32 -40270.12 -7978.03
13/05/21 00:18:18 -88810.17 -40269.48 -7978.05
13/05/21 00:21:18 -88812.66 -40262.98 -7978.06
13/05/21 00:24:18 -88812.48 -40262.34 -7978.09
13/05/21 00:27:18 -88814.98 -40255.89 -7978.10
13/05/21 00:30:18 -88814.81 -40255.24 -7978.11
13/05/21 00:33:18 -88817.30 -40248.75 -7978.13
13/05/21 00:36:18 -88817.14 -40248.11 -7978.14
13/05/21 00:39:18 -88819.62 -40241.62 -7978.16
13/05/21 00:42:18 -88822.10 -40235.17 -7978.17
13/05/21 00:45:18 -88821.95 -40234.53 -7978.19
13/05/21 00:48:18 -88824.42 -40228.06 -7978.20
13/05/21 00:51:18 -88824.25 -40227.41 -7978.23
13/05/21 00:54:18 -88826.74 -40220.93 -7978.24
13/05/21 00:57:18 -88826.57 -40220.29 -7978.25
13/05/21 01:00:18 -88829.06 -40213.80 -7978.27
13/05/21 01:03:18 -88828.91 -40213.16 -7978.28
13/05/21 01:06:18 -88831.38 -40206.70 -7978.30
13/05/21 01:09:18 -88831.21 -40206.05 -7978.32
13/05/21 01:12:18 -88833.70 -40199.59 -7978.34
13/05/21 01:15:18 -88833.53 -40198.95 -7978.34
13/05/21 01:18:18 -88836.02 -40192.46 -7978.36
13/05/21 01:21:18 -88835.84 -40191.81 -7978.38
13/05/21 01:24:18 -88838.33 -40185.33 -7978.40
13/05/21 01:27:18 -88840.81 -40178.87 -7978.41
13/05/21 01:30:18 -88840.65 -40178.23 -7978.43
13/05/21 01:33:18 -88843.12 -40171.74 -7978.45
13/05/21 01:36:18 -88842.96 -40171.09 -7978.46
13/05/21 01:39:18 -88845.44 -40164.63 -7978.48
13/05/21 01:42:18 -88845.27 -40163.98 -7978.49
13/05/21 01:45:18 -88847.76 -40157.50 -7978.50
13/05/21 01:48:18 -88847.59 -40156.85 -7978.52
13/05/21 01:51:18 -88850.07 -40150.40 -7978.54
13/05/21 01:54:18 -88849.91 -40149.75 -7978.55
13/05/21 01:57:18 -88852.38 -40143.26 -7978.57
13/05/21 02:00:18 -88852.23 -40142.62 -7978.59
13/05/21 02:03:18 -88854.70 -40136.13 -7978.60
13/05/21 02:06:18 -88854.55 -40135.49 -7978.62
13/05/21 02:09:18 -88857.02 -40129.02 -7978.63
13/05/21 02:12:18 -88859.48 -40122.55 -7978.64
13/05/21 02:15:18 -88859.33 -40121.90 -7978.66
13/05/21 02:18:18 -88861.80 -40115.41 -7978.68
13/05/21 02:21:18 -88861.66 -40114.77 -7978.70
13/05/21 02:24:18 -88864.12 -40108.32 -7978.71
13/05/21 02:27:18 -88863.96 -40107.67 -7978.73
13/05/21 02:30:18 -88866.43 -40101.20 -7978.74
13/05/21 02:33:18 -88866.26 -40100.55 -7978.76
13/05/21 02:36:18 -88868.74 -40094.07 -7978.77
13/05/21 02:39:18 -88868.58 -40093.43 -7978.79
13/05/21 02:42:18 -88871.05 -40086.96 -7978.80
13/05/21 02:45:18 -88870.89 -40086.32 -7978.82
13/05/21 02:48:18 -88873.35 -40079.83 -7978.84
13/05/21 02:51:18 -88873.20 -40079.18 -7978.85
13/05/21 02:54:18 -88875.66 -40072.72 -7978.87
13/05/21 02:57:18 -88878.14 -40066.24 -7978.88
13/05/21 03:00:18 -88877.98 -40065.59 -7978.90
13/05/21 03:03:18 -88880.46 -40059.12 -7978.91
13/05/21 03:06:18 -88880.29 -40058.47 -7978.93
13/05/21 03:09:18 -88882.75 -40052.00 -7978.95
13/05/21 03:12:18 -88882.60 -40051.36 -7978.96
13/05/21 03:15:18 -88885.06 -40044.88 -7978.98
13/05/21 03:18:18 -88884.91 -40044.23 -7979.00
13/05/21 03:21:18 -88887.38 -40037.74 -7979.02
13/05/21 03:24:18 -88887.23 -40037.10 -7979.02
13/05/21 03:27:18 -88889.68 -40030.63 -7979.05
13/05/21 03:30:18 -88889.52 -40029.99 -7979.06
13/05/21 03:33:18 -88891.98 -40023.52 -7979.07
13/05/21 03:36:18 -88891.84 -40022.87 -7979.09
13/05/21 03:39:18 -88894.30 -40016.37 -7979.10
13/05/21 03:42:18 -88896.76 -40009.91 -7979.12
13/05/21 03:45:18 -88896.59 -40009.26 -7979.14
13/05/21 03:48:18 -88899.06 -40002.77 -7979.15
13/05/21 03:51:18 -88898.91 -40002.13 -7979.17
13/05/21 03:54:18 -88901.38 -39995.65 -7979.19
13/05/21 03:57:18 -88901.23 -39995.01 -7979.20
13/05/21 04:00:18 -88903.67 -39988.53 -7979.22
13/05/21 04:03:18 -88903.53 -39987.89 -7979.23
13/05/21 04:06:18 -88905.98 -39981.43 -7979.25
13/05/21 04:09:18 -88905.81 -39980.78 -7979.26
13/05/21 04:12:18 -88908.28 -39974.32 -7979.29
13/05/21 04:15:18 -88908.12 -39973.67 -7979.29
13/05/21 04:18:18 -88910.59 -39967.17 -7979.31
13/05/21 04:21:18 -88910.44 -39966.52 -7979.32
13/05/21 04:24:18 -88912.88 -39960.05 -7979.34
13/05/21 04:27:18 -88915.36 -39953.59 -7979.36
13/05/21 04:30:18 -88915.19 -39952.95 -7979.38
13/05/21 04:33:18 -88917.66 -39946.46 -7979.39
13/05/21 04:36:18 -88917.49 -39945.81 -7979.41
13/05/21 04:39:18 -88919.95 -39939.33 -7979.42
13/05/21 04:42:18 -88919.80 -39938.69 -7979.43
13/05/21 04:45:18 -88922.26 -39932.22 -7979.45
13/05/21 04:48:18 -88922.10 -39931.57 -7979.47
13/05/21 04:51:18 -88924.57 -39925.07 -7979.48
13/05/21 04:54:18 -88924.41 -39924.43 -7979.50
13/05/21 04:57:18 -88926.86 -39917.96 -7979.52
13/05/21 05:00:18 -88926.70 -39917.31 -7979.53
13/05/21 05:03:18 -88929.16 -39910.85 -7979.55
13/05/21 05:06:18 -88928.99 -39910.20 -7979.57
13/05/21 05:09:18 -88931.48 -39903.70 -7979.58
13/05/21 05:12:18 -88933.93 -39897.23 -7979.59
13/05/21 05:15:18 -88933.77 -39896.59 -7979.61
13/05/21 05:18:18 -88936.23 -39890.12 -7979.62
13/05/21 05:21:18 -88936.05 -39889.47 -7979.64
13/05/21 05:24:18 -88938.52 -39882.99 -7979.66
13/05/21 05:27:18 -88938.36 -39882.34 -7979.68
13/05/21 05:30:18 -88940.82 -39875.86 -7979.69
13/05/21 05:33:18 -88940.66 -39875.21 -7979.70
13/05/21 05:36:18 -88943.12 -39868.72 -7979.71
13/05/21 05:39:18 -88942.95 -39868.07 -7979.74
13/05/21 05:42:18 -88945.41 -39861.62 -7979.75
13/05/21 05:45:18 -88945.26 -39860.97 -7979.77
13/05/21 05:48:18 -88947.70 -39854.50 -7979.79
13/05/21 05:51:18 -88947.55 -39853.86 -7979.80
13/05/21 05:54:18 -88950.00 -39847.36 -7979.82
13/05/21 05:57:18 -88952.45 -39840.88 -7979.84
13/05/21 06:00:18 -88952.29 -39840.23 -7979.85
13/05/21 06:03:18 -88954.75 -39833.75 -7979.86
13/05/21 06:06:18 -88954.59 -39833.11 -7979.88
13/05/21 06:09:18 -88957.05 -39826.64 -7979.89
13/05/21 06:12:18 -88956.88 -39826.00 -7979.91
13/05/21 06:15:18 -88959.34 -39819.51 -7979.93
13/05/21 06:18:18 -88959.18 -39818.86 -7979.94
13/05/21 06:21:18 -88961.64 -39812.38 -7979.96
13/05/21 06:24:18 -88961.48 -39811.73 -7979.97
13/05/21 06:27:18 -88963.94 -39805.27 -7979.98
13/05/21 06:30:18 -88963.77 -39804.62 -7980.01
13/05/21 06:33:18 -88966.23 -39798.11 -7980.02
13/05/21 06:36:18 -88966.06 -39797.46 -7980.04
13/05/21 06:39:18 -88968.53 -39791.00 -7980.05
13/05/21 06:42:18 -88970.97 -39784.53 -7980.07
13/05/21 06:45:18 -88970.81 -39783.89 -7980.08
13/05/21 06:48:18 -88973.26 -39777.40 -7980.10
13/05/21 06:51:18 -88973.10 -39776.75 -7980.12
13/05/21 06:54:18 -88975.55 -39770.26 -7980.13
13/05/21 06:57:18 -88975.39 -39769.62 -7980.14
13/05/21 07:00:18 -88977.84 -39763.16 -7980.17
13/05/21 07:03:18 -88977.67 -39762.51 -7980.18
13/05/21 07:06:18 -88980.14 -39756.02 -7980.19
13/05/21 07:09:18 -88979.98 -39755.38 -7980.21
13/05/21 07:12:18 -88982.42 -39748.89 -7980.22
13/05/21 07:15:18 -88982.26 -39748.25 -7980.25
13/05/21 07:18:18 -88984.72 -39741.76 -7980.26
13/05/21 07:21:18 -88984.56 -39741.12 -7980.27
13/05/21 07:24:18 -88987.00 -39734.65 -7980.29
13/05/21 07:27:18 -88989.45 -39728.16 -7980.30
13/05/21 07:30:18 -88989.28 -39727.52 -7980.32
13/05/21 07:33:18 -88991.74 -39721.02 -7980.34
13/05/21 07:36:18 -88991.58 -39720.38 -7980.35
13/05/21 07:39:18 -88994.02 -39713.91 -7980.37
13/05/21 07:42:18 -88993.87 -39713.26 -7980.38
13/05/21 07:45:18 -88996.31 -39706.78 -7980.40
13/05/21 07:48:18 -88996.16 -39706.13 -7980.41
13/05/21 07:51:18 -88998.60 -39699.66 -7980.43
13/05/21 07:54:18 -88998.44 -39699.02 -7980.45
13/05/21 07:57:18 -89000.89 -39692.51 -7980.46
13/05/21 08:00:18 -89000.73 -39691.86 -7980.48
13/05/21 08:03:18 -89003.16 -39685.39 -7980.49
13/05/21 08:06:18 -89003.00 -39684.75 -7980.51
13/05/21 08:09:18 -89005.45 -39678.29 -7980.53
13/05/21 08:12:18 -89007.90 -39671.80 -7980.54
13/05/21 08:15:18 -89007.73 -39671.15 -7980.55
13/05/21 08:18:18 -89010.18 -39664.66 -7980.57
13/05/21 08:21:18 -89010.02 -39664.02 -7980.59
13/05/21 08:24:18 -89012.46 -39657.52 -7980.61
13/05/21 08:27:18 -89012.31 -39656.88 -7980.62
13/05/21 08:30:18 -89014.76 -39650.39 -7980.64
13/05/21 08:33:18 -89014.59 -39649.75 -7980.65
13/05/21 08:36:18 -89017.02 -39643.27 -7980.67
13/05/21 08:39:18 -89016.88 -39642.63 -7980.68
13/05/21 08:42:18 -89019.33 -39636.12 -7980.70
13/05/21 08:45:18 -89019.16 -39635.48 -7980.72
13/05/21 08:48:18 -89021.61 -39629.02 -7980.73
13/05/21 08:51:18 -89021.45 -39628.38 -7980.74
13/05/21 08:54:18 -89023.87 -39621.90 -7980.76
13/05/21 08:57:18 -89026.33 -39615.39 -7980.78
13/05/21 09:00:18 -89026.17 -39614.75 -7980.79
13/05/21 09:03:18 -89028.59 -39608.27 -7980.81
13/05/21 09:06:18 -89028.44 -39607.62 -7980.83
13/05/21 09:09:18 -89030.88 -39601.16 -7980.84
13/05/21 09:12:18 -89030.73 -39600.52 -7980.85
13/05/21 09:15:18 -89033.16 -39594.03 -7980.88
13/05/21 09:18:18 -89033.00 -39593.39 -7980.89
13/05/21 09:21:18 -89035.44 -39586.89 -7980.90
13/05/21 09:24:18 -89035.27 -39586.24 -7980.92
13/05/21 09:27:18 -89037.71 -39579.76 -7980.94
13/05/21 09:30:18 -89037.57 -39579.11 -7980.95
13/05/21 09:33:18 -89040.01 -39572.63 -7980.96
13/05/21 09:36:18 -89039.84 -39571.98 -7980.98
13/05/21 09:39:18 -89042.28 -39565.52 -7981.00
13/05/21 09:42:18 -89044.73 -39559.02 -7981.01
13/05/21 09:45:18 -89044.55 -39558.38 -7981.03
13/05/21 09:48:18 -89046.99 -39551.89 -7981.05
13/05/21 09:51:18 -89046.84 -39551.24 -7981.06
13/05/21 09:54:18 -89049.27 -39544.75 -7981.08
13/05/21 09:57:18 -89049.12 -39544.10 -7981.09
13/05/21 10:00:18 -89051.55 -39537.61 -7981.11
13/05/21 10:03:18 -89051.39 -39536.97 -7981.13
13/05/21 10:06:18 -89053.82 -39530.50 -7981.14
13/05/21 10:09:18 -89053.67 -39529.86 -7981.16
13/05/21 10:12:18 -89056.09 -39523.36 -7981.17
13/05/21 10:15:18 -89055.95 -39522.72 -7981.19
13/05/21 10:18:18 -89058.38 -39516.23 -7981.21
13/05/21 10:21:18 -89058.22 -39515.59 -7981.22
13/05/21 10:24:18 -89060.65 -39509.12 -7981.24
13/05/21 10:27:18 -89063.08 -39502.62 -7981.25
13/05/21 10:30:18 -89062.93 -39501.98 -7981.27
13/05/21 10:33:18 -89065.36 -39495.49 -7981.28
13/05/21 10:36:18 -89065.20 -39494.84 -7981.30
13/05/21 10:39:18 -89067.63 -39488.36 -7981.31
13/05/21 10:42:18 -89067.48 -39487.71 -7981.33
13/05/21 10:45:18 -89069.91 -39481.22 -7981.34
13/05/21 10:48:18 -89069.75 -39480.58 -7981.36
13/05/21 10:51:18 -89072.17 -39474.11 -7981.38
13/05/21 10:54:18 -89072.02 -39473.46 -7981.39
13/05/21 10:57:18 -89074.44 -39466.96 -7981.41
13/05/21 11:00:18 -89074.29 -39466.32 -7981.43
13/05/21 11:03:18 -89076.72 -39459.83 -7981.44
13/05/21 11:06:18 -89076.55 -39459.18 -7981.46
13/05/21 11:09:18 -89078.98 -39452.71 -7981.47
13/05/21 11:12:18 -89081.42 -39446.20 -7981.48
13/05/21 11:15:18 -89081.26 -39445.56 -7981.50
13/05/21 11:18:18 -89083.69 -39439.09 -7981.52
13/05/21 11:21:18 -89083.52 -39438.45 -7981.54
13/05/21 11:24:18 -89085.97 -39431.94 -7981.55
13/05/21 11:27:18 -89085.81 -39431.29 -7981.57
13/05/21 11:30:18 -89088.23 -39424.82 -7981.59
13/05/21 11:33:18 -89088.07 -39424.17 -7981.59
13/05/21 11:36:18 -89090.48 -39417.70 -7981.61
13/05/21 11:39:18 -89090.33 -39417.05 -7981.63
13/05/21 11:42:18 -89092.77 -39410.55 -7981.64
13/05/21 11:45:18 -89092.61 -39409.90 -7981.66
13/05/21 11:48:18 -89095.03 -39403.43 -7981.68
13/05/21 11:51:18 -89094.88 -39402.78 -7981.69
13/05/21 11:54:18 -89097.30 -39396.27 -7981.71
13/05/21 11:57:18 -89099.72 -39389.80 -7981.72
13/05/21 12:00:18 -89099.56 -39389.15 -7981.74
13/05/21 12:03:18 -89102.00 -39382.66 -7981.75
13/05/21 12:06:18 -89101.84 -39382.03 -7981.77
13/05/21 12:09:18 -89104.27 -39375.53 -7981.78
13/05/21 12:12:18 -89104.10 -39374.88 -7981.80
13/05/21 12:15:18 -89106.52 -39368.41 -7981.82
13/05/21 12:18:18 -89106.36 -39367.77 -7981.83
13/05/21 12:21:18 -89108.78 -39361.27 -7981.85
13/05/21 12:24:18 -89108.63 -39360.63 -7981.86
13/05/21 12:27:18 -89111.05 -39354.14 -7981.88
13/05/21 12:30:18 -89110.91 -39353.50 -7981.89
13/05/21 12:33:18 -89113.34 -39346.98 -7981.91
13/05/21 12:36:18 -89113.17 -39346.34 -7981.93
13/05/21 12:39:18 -89115.59 -39339.87 -7981.95
13/05/21 12:42:18 -89118.01 -39333.37 -7981.96
13/05/21 12:45:18 -89117.84 -39332.73 -7981.97
13/05/21 12:48:18 -89120.27 -39326.25 -7981.99
13/05/21 12:51:18 -89120.11 -39325.61 -7982.00
13/05/21 12:54:18 -89122.53 -39319.12 -7982.02
13/05/21 12:57:18 -89122.38 -39318.48 -7982.04
13/05/21 13:00:18 -89124.80 -39311.96 -7982.05
13/05/21 13:03:18 -89124.64 -39311.32 -7982.07
13/05/21 13:06:18 -89127.05 -39304.84 -7982.09
13/05/21 13:09:18 -89126.91 -39304.20 -7982.11
13/05/21 13:12:18 -89129.33 -39297.71 -7982.12
13/05/21 13:15:18 -89129.16 -39297.07 -7982.13
13/05/21 13:18:18 -89131.59 -39290.57 -7982.14
13/05/21 13:21:18 -89131.43 -39289.93 -7982.16
13/05/21 13:24:18 -89133.84 -39283.45 -7982.18
13/05/21 13:27:18 -89136.27 -39276.94 -7982.20
13/05/21 13:30:18 -89136.12 -39276.30 -7982.21
13/05/21 13:33:18 -89138.50 -39269.82 -7982.23
13/05/21 13:36:18 -89138.35 -39269.18 -7982.25
13/05/21 13:39:18 -89140.78 -39262.68 -7982.26
13/05/21 13:42:18 -89140.61 -39262.04 -7982.27
13/05/21 13:45:18 -89143.03 -39255.55 -7982.29
13/05/21 13:48:18 -89142.88 -39254.90 -7982.31
13/05/21 13:51:18 -89145.28 -39248.43 -7982.32
13/05/21 13:54:18 -89145.13 -39247.78 -7982.34
13/05/21 13:57:18 -89147.56 -39241.27 -7982.36
13/05/21 14:00:18 -89147.41 -39240.63 -7982.37
13/05/21 14:03:18 -89149.80 -39234.15 -7982.38
13/05/21 14:06:18 -89149.65 -39233.50 -7982.40
13/05/21 14:09:18 -89152.07 -39227.00 -7982.42
13/05/21 14:12:18 -89154.48 -39220.52 -7982.43
13/05/21 14:15:18 -89154.32 -39219.88 -7982.45
13/05/21 14:18:18 -89156.73 -39213.38 -7982.46
13/05/21 14:21:18 -89156.59 -39212.74 -7982.48
13/05/21 14:24:18 -89158.99 -39206.24 -7982.50
13/05/21 14:27:18 -89158.84 -39205.60 -7982.52
13/05/21 14:30:18 -89161.25 -39199.10 -7982.53
13/05/21 14:33:18 -89161.09 -39198.46 -7982.54
13/05/21 14:36:18 -89163.50 -39191.97 -7982.55
13/05/21 14:39:18 -89163.35 -39191.32 -7982.57
13/05/21 14:42:18 -89165.77 -39184.82 -7982.59
13/05/21 14:45:18 -89165.61 -39184.18 -7982.61
13/05/21 14:48:18 -89168.01 -39177.71 -7982.62
13/05/21 14:51:18 -89167.84 -39177.06 -7982.64
13/05/21 14:54:18 -89170.27 -39170.57 -7982.65
13/05/21 14:57:18 -89172.67 -39164.08 -7982.67
13/05/21 15:00:18 -89172.52 -39163.43 -7982.68
13/05/21 15:03:18 -89174.94 -39156.95 -7982.70
13/05/21 15:06:18 -89174.78 -39156.30 -7982.72
13/05/21 15:09:18 -89177.20 -39149.78 -7982.73
13/05/21 15:12:18 -89177.03 -39149.14 -7982.75
13/05/21 15:15:18 -89179.44 -39142.66 -7982.77
13/05/21 15:18:18 -89179.27 -39142.02 -7982.78
13/05/21 15:21:18 -89181.67 -39135.54 -7982.79
13/05/21 15:24:18 -89181.52 -39134.90 -7982.81
13/05/21 15:27:18 -89183.93 -39128.38 -7982.83
13/05/21 15:30:18 -89183.77 -39127.73 -7982.84
13/05/21 15:33:18 -89186.17 -39121.24 -7982.86
13/05/21 15:36:18 -89186.03 -39120.60 -7982.88
13/05/21 15:39:18 -89188.44 -39114.11 -7982.89
13/05/21 15:42:18 -89190.84 -39107.63 -7982.90
13/05/21 15:45:18 -89190.69 -39106.99 -7982.92
13/05/21 15:48:18 -89193.10 -39100.48 -7982.93
13/05/21 15:51:18 -89192.95 -39099.83 -7982.95
13/05/21 15:54:18 -89195.34 -39093.35 -7982.97
13/05/21 15:57:18 -89195.18 -39092.71 -7982.98
13/05/21 16:00:18 -89197.60 -39086.19 -7983.00
13/05/21 16:03:18 -89197.44 -39085.55 -7983.02
13/05/21 16:06:18 -89199.84 -39079.07 -7983.03
13/05/21 16:09:18 -89199.68 -39078.43 -7983.05
13/05/21 16:12:18 -89202.08 -39071.94 -7983.06
13/05/21 16:15:18 -89201.93 -39071.29 -7983.07
13/05/21 16:18:18 -89204.33 -39064.80 -7983.09
13/05/21 16:21:18 -89204.16 -39064.15 -7983.11
13/05/21 16:24:18 -89206.59 -39057.63 -7983.12
13/05/21 16:27:18 -89208.98 -39051.16 -7983.14
13/05/21 16:30:18 -89208.82 -39050.51 -7983.16
13/05/21 16:33:18 -89211.23 -39044.02 -7983.17
13/05/21 16:36:18 -89211.07 -39043.38 -7983.19
13/05/21 16:39:18 -89213.47 -39036.88 -7983.21
13/05/21 16:42:18 -89213.32 -39036.23 -7983.22
13/05/21 16:45:18 -89215.70 -39029.76 -7983.24
13/05/21 16:48:18 -89215.55 -39029.11 -7983.26
13/05/21 16:51:18 -89217.95 -39022.59 -7983.27
13/05/21 16:54:18 -89217.80 -39021.95 -7983.29
13/05/21 16:57:18 -89220.19 -39015.47 -7983.30
13/05/21 17:00:18 -89220.04 -39014.83 -7983.32
13/05/21 17:03:18 -89222.45 -39008.32 -7983.33
13/05/21 17:06:18 -89222.30 -39007.68 -7983.35
13/05/21 17:09:18 -89224.70 -39001.20 -7983.36
13/05/21 17:12:18 -89227.09 -38994.70 -7983.38
13/05/21 17:15:18 -89226.93 -38994.06 -7983.39
13/05/21 17:18:18 -89229.33 -38987.56 -7983.41
13/05/21 17:21:18 -89229.18 -38986.91 -7983.42
13/05/21 17:24:18 -89231.57 -38980.40 -7983.44
13/05/21 17:27:18 -89231.42 -38979.75 -7983.45
13/05/21 17:30:18 -89233.81 -38973.27 -7983.48
13/05/21 17:33:18 -89233.65 -38972.63 -7983.49
13/05/21 17:36:18 -89236.04 -38966.14 -7983.51
13/05/21 17:39:18 -89235.89 -38965.50 -7983.52
13/05/21 17:42:18 -89238.29 -38959.00 -7983.54
13/05/21 17:45:18 -89238.13 -38958.35 -7983.55
13/05/21 17:48:18 -89240.53 -38951.86 -7983.57
13/05/21 17:51:18 -89240.38 -38951.21 -7983.58
13/05/21 17:54:18 -89242.77 -38944.71 -7983.59
13/05/21 17:57:18 -89245.17 -38938.20 -7983.61
13/05/21 18:00:18 -89245.02 -38937.55 -7983.63
13/05/21 18:03:18 -89247.41 -38931.08 -7983.65
13/05/21 18:06:18 -89247.25 -38930.43 -7983.67
13/05/21 18:09:18 -89249.66 -38923.92 -7983.68
13/05/21 18:12:18 -89249.49 -38923.27 -7983.69
13/05/21 18:15:18 -89251.88 -38916.79 -7983.71
13/05/21 18:18:18 -89251.72 -38916.15 -7983.72
13/05/21 18:21:18 -89254.11 -38909.65 -7983.74
13/05/21 18:24:18 -89253.95 -38909.01 -7983.75
13/05/21 18:27:18 -89256.35 -38902.51 -7983.77
13/05/21 18:30:18 -89256.20 -38901.87 -7983.79
13/05/21 18:33:18 -89258.59 -38895.39 -7983.80
13/05/21 18:36:18 -89258.42 -38894.75 -7983.82
13/05/21 18:39:18 -89260.83 -38888.23 -7983.83
13/05/21 18:42:18 -89263.23 -38881.73 -7983.85
13/05/21 18:45:18 -89263.06 -38881.09 -7983.86
13/05/21 18:48:18 -89265.45 -38874.60 -7983.88
13/05/21 18:51:18 -89265.29 -38873.95 -7983.90
13/05/21 18:54:18 -89267.70 -38867.43 -7983.91
13/05/21 18:57:18 -89267.53 -38866.79 -7983.93
13/05/21 19:00:18 -89269.92 -38860.31 -7983.95
13/05/21 19:03:18 -89269.77 -38859.67 -7983.96
13/05/21 19:06:18 -89272.14 -38853.19 -7983.97
13/05/21 19:09:18 -89271.99 -38852.54 -7983.99
13/05/21 19:12:18 -89274.38 -38846.02 -7984.00
13/05/21 19:15:18 -89274.23 -38845.39 -7984.02
13/05/21 19:18:18 -89276.62 -38838.88 -7984.04
13/05/21 19:21:18 -89276.46 -38838.24 -7984.06
13/05/21 19:24:18 -89278.85 -38831.74 -7984.07
13/05/21 19:27:18 -89281.24 -38825.27 -7984.09
13/05/21 19:30:18 -89281.08 -38824.62 -7984.11
13/05/21 19:33:18 -89283.47 -38818.11 -7984.12
13/05/21 19:36:18 -89283.32 -38817.46 -7984.14
13/05/21 19:39:18 -89285.70 -38810.95 -7984.15
13/05/21 19:42:18 -89285.54 -38810.30 -7984.17
13/05/21 19:45:18 -89287.93 -38803.82 -7984.19
13/05/21 19:48:18 -89287.78 -38803.18 -7984.19
13/05/21 19:51:18 -89290.16 -38796.67 -7984.22
13/05/21 19:54:18 -89290.00 -38796.03 -7984.23
13/05/21 19:57:18 -89292.38 -38789.53 -7984.25
13/05/21 20:00:18 -89292.23 -38788.88 -7984.26
13/05/21 20:03:18 -89294.63 -38782.37 -7984.28
13/05/21 20:06:18 -89294.47 -38781.72 -7984.29
13/05/21 20:09:18 -89296.84 -38775.25 -7984.31
13/05/21 20:12:18 -89299.22 -38768.74 -7984.33
13/05/21 20:15:18 -89299.06 -38768.09 -7984.34
13/05/21 20:18:18 -89301.45 -38761.61 -7984.35
13/05/21 20:21:18 -89301.29 -38760.95 -7984.37
13/05/21 20:24:18 -89303.69 -38754.46 -7984.39
13/05/21 20:27:18 -89303.53 -38753.81 -7984.40
13/05/21 20:30:18 -89305.91 -38747.30 -7984.42
13/05/21 20:33:18 -89305.77 -38746.66 -7984.43
13/05/21 20:36:18 -89308.14 -38740.15 -7984.45
13/05/21 20:39:18 -89307.98 -38739.51 -7984.47
13/05/21 20:42:18 -89310.35 -38733.03 -7984.48
13/05/21 20:45:18 -89310.21 -38732.39 -7984.49
13/05/21 20:48:18 -89312.61 -38725.88 -7984.51
13/05/21 20:51:18 -89312.44 -38725.23 -7984.52
13/05/21 20:54:18 -89314.80 -38718.74 -7984.55
13/05/21 20:57:18 -89317.22 -38712.23 -7984.56
13/05/21 21:00:18 -89317.05 -38711.59 -7984.57
13/05/21 21:03:18 -89319.41 -38705.10 -7984.59
13/05/21 21:06:18 -89319.26 -38704.45 -7984.61
13/05/21 21:09:18 -89321.66 -38697.95 -7984.62
13/05/21 21:12:18 -89321.50 -38697.30 -7984.64
13/05/21 21:15:18 -89323.88 -38690.80 -7984.65
13/05/21 21:18:18 -89323.71 -38690.15 -7984.67
13/05/21 21:21:18 -89326.09 -38683.66 -7984.69
13/05/21 21:24:18 -89325.95 -38683.01 -7984.70
13/05/21 21:27:18 -89328.33 -38676.51 -7984.71
13/05/21 21:30:18 -89328.16 -38675.87 -7984.73
13/05/21 21:33:18 -89330.53 -38669.37 -7984.75
13/05/21 21:36:18 -89330.38 -38668.73 -7984.77
13/05/21 21:39:18 -89332.76 -38662.22 -7984.78
13/05/21 21:42:18 -89335.13 -38655.72 -7984.80
13/05/21 21:45:18 -89334.98 -38655.08 -7984.81
13/05/21 21:48:18 -89337.36 -38648.58 -7984.83
13/05/21 21:51:18 -89337.20 -38647.93 -7984.84
13/05/21 21:54:18 -89339.58 -38641.45 -7984.86
13/05/21 21:57:18 -89339.43 -38640.79 -7984.88
13/05/21 22:00:18 -89341.80 -38634.27 -7984.89
13/05/21 22:03:18 -89341.65 -38633.63 -7984.91
13/05/21 22:06:18 -89344.02 -38627.15 -7984.91
13/05/21 22:09:18 -89343.85 -38626.50 -7984.93
13/05/21 22:12:18 -89346.22 -38620.00 -7984.96
13/05/21 22:15:18 -89346.08 -38619.36 -7984.96
13/05/21 22:18:18 -89348.45 -38612.86 -7984.98
13/05/21 22:21:18 -89348.28 -38612.21 -7985.00
13/05/21 22:24:18 -89350.68 -38605.70 -7985.02
13/05/21 22:27:18 -89353.04 -38599.21 -7985.03
13/05/21 22:30:18 -89352.88 -38598.57 -7985.05
13/05/21 22:33:18 -89355.27 -38592.05 -7985.06
13/05/21 22:36:18 -89355.11 -38591.41 -7985.08
13/05/21 22:39:18 -89357.48 -38584.91 -7985.09
13/05/21 22:42:18 -89357.33 -38584.26 -7985.11
13/05/21 22:45:18 -89359.70 -38577.77 -7985.13
13/05/21 22:48:18 -89359.53 -38577.12 -7985.14
13/05/21 22:51:18 -89361.90 -38570.61 -7985.16
13/05/21 22:54:18 -89361.76 -38569.98 -7985.17
13/05/21 22:57:18 -89364.13 -38563.48 -7985.19
13/05/21 23:00:18 -89363.96 -38562.83 -7985.20
13/05/21 23:03:18 -89366.34 -38556.30 -7985.21
13/05/21 23:06:18 -89366.19 -38555.66 -7985.24
13/05/21 23:09:18 -89368.55 -38549.18 -7985.25
13/05/21 23:12:18 -89370.92 -38542.66 -7985.27
13/05/21 23:15:18 -89370.77 -38542.02 -7985.29
13/05/21 23:18:18 -89373.13 -38535.54 -7985.30
13/05/21 23:21:18 -89372.98 -38534.90 -7985.32
13/05/21 23:24:18 -89375.35 -38528.37 -7985.33
13/05/21 23:27:18 -89375.20 -38527.73 -7985.34
13/05/21 23:30:18 -89377.56 -38521.25 -7985.36
13/05/21 23:33:18 -89377.41 -38520.60 -7985.38
13/05/21 23:36:18 -89379.79 -38514.09 -7985.39
13/05/21 23:39:18 -89379.62 -38513.44 -7985.41
13/05/21 23:42:18 -89381.99 -38506.93 -7985.43
13/05/21 23:45:18 -89381.83 -38506.29 -7985.44
13/05/21 23:48:18 -89384.19 -38499.79 -7985.46
13/05/21 23:51:18 -89384.03 -38499.14 -7985.47
13/05/21 23:54:18 -89386.41 -38492.66 -7985.49
13/05/21 23:57:18 -89388.77 -38486.14 -7985.50
13/05/22 00:00:18 -89388.62 -38485.50 -7985.52
13/05/22 00:03:18 -89390.99 -38478.97 -7985.54
13/05/22 00:06:18 -89390.83 -38478.33 -7985.55
13/05/22 00:09:18 -89393.20 -38471.84 -7985.56
13/05/22 00:12:18 -89393.05 -38471.20 -7985.58
13/05/22 00:15:18 -89395.40 -38464.68 -7985.60
13/05/22 00:18:18 -89395.24 -38464.04 -7985.61
13/05/22 00:21:18 -89397.60 -38457.56 -7985.63
13/05/22 00:24:18 -89397.46 -38456.92 -7985.64
13/05/22 00:27:18 -89399.81 -38450.40 -7985.66
13/05/22 00:30:18 -89399.66 -38449.75 -7985.68
13/05/22 00:33:18 -89402.03 -38443.23 -7985.69
13/05/22 00:36:18 -89401.88 -38442.59 -7985.71
13/05/22 00:39:18 -89404.23 -38436.11 -7985.72
13/05/22 00:42:18 -89406.59 -38429.60 -7985.74
13/05/22 00:45:18 -89406.45 -38428.96 -7985.75
13/05/22 00:48:18 -89408.80 -38422.44 -7985.77
13/05/22 00:51:18 -89408.65 -38421.79 -7985.79
13/05/22 00:54:18 -89411.01 -38415.29 -7985.80
13/05/22 00:57:18 -89410.85 -38414.65 -7985.82
13/05/22 01:00:18 -89413.23 -38408.14 -7985.83
13/05/22 01:03:18 -89413.05 -38407.50 -7985.85
13/05/22 01:06:18 -89415.41 -38400.99 -7985.87
13/05/22 01:09:18 -89415.27 -38400.35 -7985.88
13/05/22 01:12:18 -89417.62 -38393.83 -7985.90
13/05/22 01:15:18 -89417.47 -38393.18 -7985.91
13/05/22 01:18:18 -89419.82 -38386.70 -7985.93
13/05/22 01:21:18 -89419.66 -38386.06 -7985.94
13/05/22 01:24:18 -89422.03 -38379.54 -7985.96
13/05/22 01:27:18 -89424.38 -38373.05 -7985.98
13/05/22 01:30:18 -89424.22 -38372.41 -7985.99
13/05/22 01:33:18 -89426.59 -38365.89 -7986.01
13/05/22 01:36:18 -89426.44 -38365.24 -7986.02
13/05/22 01:39:18 -89428.80 -38358.74 -7986.04
13/05/22 01:42:18 -89428.64 -38358.10 -7986.05
13/05/22 01:45:18 -89431.00 -38351.59 -7986.07
13/05/22 01:48:18 -89430.84 -38350.95 -7986.09
13/05/22 01:51:18 -89433.21 -38344.43 -7986.10
13/05/22 01:54:18 -89433.04 -38343.78 -7986.11
13/05/22 01:57:18 -89435.41 -38337.28 -7986.13
13/05/22 02:00:18 -89435.25 -38336.64 -7986.15
13/05/22 02:03:18 -89437.61 -38330.14 -7986.16
13/05/22 02:06:18 -89437.44 -38329.49 -7986.18
13/05/22 02:09:18 -89439.80 -38322.99 -7986.19
13/05/22 02:12:18 -89442.15 -38316.48 -7986.21
13/05/22 02:15:18 -89442.00 -38315.84 -7986.22
13/05/22 02:18:18 -89444.35 -38309.32 -7986.25
13/05/22 02:21:18 -89444.20 -38308.68 -7986.25
13/05/22 02:24:18 -89446.54 -38302.19 -7986.28
13/05/22 02:27:18 -89446.39 -38301.55 -7986.29
13/05/22 02:30:18 -89448.74 -38295.02 -7986.30
13/05/22 02:33:18 -89448.59 -38294.38 -7986.32
13/05/22 02:36:18 -89450.94 -38287.89 -7986.34
13/05/22 02:39:18 -89450.78 -38287.25 -7986.35
13/05/22 02:42:18 -89453.15 -38280.73 -7986.37
13/05/22 02:45:18 -89452.99 -38280.09 -7986.39
13/05/22 02:48:18 -89455.34 -38273.56 -7986.40
13/05/22 02:51:18 -89455.20 -38272.92 -7986.41
13/05/22 02:54:18 -89457.54 -38266.43 -7986.43
13/05/22 02:57:18 -89459.90 -38259.91 -7986.45
13/05/22 03:00:18 -89459.73 -38259.26 -7986.46
13/05/22 03:03:18 -89462.08 -38252.78 -7986.48
13/05/22 03:06:18 -89461.91 -38252.13 -7986.50
13/05/22 03:09:18 -89464.29 -38245.62 -7986.51
13/05/22 03:12:18 -89464.12 -38244.97 -7986.53
13/05/22 03:15:18 -89466.48 -38238.44 -7986.54
13/05/22 03:18:18 -89466.34 -38237.80 -7986.55
13/05/22 03:21:18 -89468.66 -38231.32 -7986.57
13/05/22 03:24:18 -89468.52 -38230.68 -7986.58
13/05/22 03:27:18 -89470.87 -38224.15 -7986.60
13/05/22 03:30:18 -89470.72 -38223.51 -7986.62
13/05/22 03:33:18 -89473.05 -38217.01 -7986.64
13/05/22 03:36:18 -89472.91 -38216.37 -7986.64
13/05/22 03:39:18 -89475.25 -38209.86 -7986.67
13/05/22 03:42:18 -89477.61 -38203.32 -7986.68
13/05/22 03:45:18 -89477.45 -38202.68 -7986.70
13/05/22 03:48:18 -89479.80 -38196.20 -7986.71
13/05/22 03:51:18 -89479.62 -38195.55 -7986.74
13/05/22 03:54:18 -89481.98 -38189.03 -7986.74
13/05/22 03:57:18 -89481.83 -38188.39 -7986.76
13/05/22 04:00:18 -89484.18 -38181.86 -7986.78
13/05/22 04:03:18 -89484.03 -38181.22 -7986.79
13/05/22 04:06:18 -89486.37 -38174.74 -7986.81
13/05/22 04:09:18 -89486.21 -38174.10 -7986.82
13/05/22 04:12:18 -89488.55 -38167.56 -7986.84
13/05/22 04:15:18 -89488.41 -38166.92 -7986.86
13/05/22 04:18:18 -89490.73 -38160.44 -7986.87
13/05/22 04:21:18 -89490.58 -38159.79 -7986.89
13/05/22 04:24:18 -89492.93 -38153.27 -7986.90
13/05/22 04:27:18 -89495.29 -38146.75 -7986.93
13/05/22 04:30:18 -89495.12 -38146.10 -7986.93
13/05/22 04:33:18 -89497.47 -38139.62 -7986.95
13/05/22 04:36:18 -89497.30 -38138.97 -7986.96
13/05/22 04:39:18 -89499.66 -38132.45 -7986.98
13/05/22 04:42:18 -89499.49 -38131.80 -7987.00
13/05/22 04:45:18 -89501.84 -38125.29 -7987.02
13/05/22 04:48:18 -89501.68 -38124.65 -7987.03
13/05/22 04:51:18 -89504.03 -38118.15 -7987.05
13/05/22 04:54:18 -89503.87 -38117.51 -7987.06
13/05/22 04:57:18 -89506.22 -38110.98 -7987.08
13/05/22 05:00:18 -89506.06 -38110.34 -7987.09
13/05/22 05:03:18 -89508.40 -38103.83 -7987.11
13/05/22 05:06:18 -89508.24 -38103.19 -7987.12
13/05/22 05:09:18 -89510.59 -38096.68 -7987.14
13/05/22 05:12:18 -89512.94 -38090.15 -7987.15
13/05/22 05:15:18 -89512.78 -38089.51 -7987.17
13/05/22 05:18:18 -89515.11 -38083.02 -7987.19
13/05/22 05:21:18 -89514.95 -38082.38 -7987.20
13/05/22 05:24:18 -89517.30 -38075.86 -7987.21
13/05/22 05:27:18 -89517.14 -38075.21 -7987.23
13/05/22 05:30:18 -89519.48 -38068.71 -7987.25
13/05/22 05:33:18 -89519.33 -38068.07 -7987.26
13/05/22 05:36:18 -89521.66 -38061.55 -7987.29
13/05/22 05:39:18 -89521.51 -38060.91 -7987.30
13/05/22 05:42:18 -89523.84 -38054.38 -7987.32
13/05/22 05:45:18 -89523.70 -38053.74 -7987.32
13/05/22 05:48:18 -89526.03 -38047.24 -7987.34
13/05/22 05:51:18 -89525.88 -38046.60 -7987.36
13/05/22 05:54:18 -89528.20 -38040.09 -7987.38
13/05/22 05:57:18 -89530.55 -38033.56 -7987.39
13/05/22 06:00:18 -89530.41 -38032.92 -7987.41
13/05/22 06:03:18 -89532.74 -38026.39 -7987.43
13/05/22 06:06:18 -89532.59 -38025.75 -7987.43
13/05/22 06:09:18 -89534.91 -38019.26 -7987.45
13/05/22 06:12:18 -89534.75 -38018.62 -7987.46
13/05/22 06:15:18 -89537.10 -38012.12 -7987.48
13/05/22 06:18:18 -89536.94 -38011.47 -7987.50
13/05/22 06:21:18 -89539.27 -38004.96 -7987.52
13/05/22 06:24:18 -89539.11 -38004.32 -7987.54
13/05/22 06:27:18 -89541.44 -37997.79 -7987.55
13/05/22 06:30:18 -89541.29 -37997.15 -7987.56
13/05/22 06:33:18 -89543.63 -37990.62 -7987.57
13/05/22 06:36:18 -89543.48 -37989.98 -7987.60
13/05/22 06:39:18 -89545.80 -37983.49 -7987.61
13/05/22 06:42:18 -89548.15 -37976.96 -7987.62
13/05/22 06:45:18 -89547.98 -37976.31 -7987.64
13/05/22 06:48:18 -89550.33 -37969.80 -7987.66
13/05/22 06:51:18 -89550.17 -37969.15 -7987.67
13/05/22 06:54:18 -89552.49 -37962.66 -7987.69
13/05/22 06:57:18 -89552.34 -37962.02 -7987.70
13/05/22 07:00:18 -89554.67 -37955.49 -7987.72
13/05/22 07:03:18 -89554.51 -37954.84 -7987.74
13/05/22 07:06:18 -89556.84 -37948.34 -7987.75
13/05/22 07:09:18 -89556.69 -37947.70 -7987.77
13/05/22 07:12:18 -89559.02 -37941.19 -7987.78
13/05/22 07:15:18 -89558.86 -37940.54 -7987.80
13/05/22 07:18:18 -89561.20 -37934.02 -7987.82
13/05/22 07:21:18 -89561.05 -37933.38 -7987.83
13/05/22 07:24:18 -89563.38 -37926.87 -7987.85
13/05/22 07:27:18 -89565.71 -37920.36 -7987.86
13/05/22 07:30:18 -89565.55 -37919.72 -7987.88
13/05/22 07:33:18 -89567.89 -37913.20 -7987.89
13/05/22 07:36:18 -89567.73 -37912.55 -7987.91
13/05/22 07:39:18 -89570.05 -37906.04 -7987.93
13/05/22 07:42:18 -89569.90 -37905.40 -7987.94
13/05/22 07:45:18 -89572.22 -37898.89 -7987.96
13/05/22 07:48:18 -89572.06 -37898.25 -7987.98
13/05/22 07:51:18 -89574.41 -37891.72 -7987.98
13/05/22 07:54:18 -89574.25 -37891.08 -7988.00
13/05/22 07:57:18 -89576.56 -37884.56 -7988.02
13/05/22 08:00:18 -89576.41 -37883.92 -7988.04
13/05/22 08:03:18 -89578.74 -37877.41 -7988.05
13/05/22 08:06:18 -89578.59 -37876.77 -7988.06
13/05/22 08:09:18 -89580.91 -37870.24 -7988.08
13/05/22 08:12:18 -89583.25 -37863.71 -7988.10
13/05/22 08:15:18 -89583.09 -37863.07 -7988.11
13/05/22 08:18:18 -89585.43 -37856.57 -7988.13
13/05/22 08:21:18 -89585.26 -37855.92 -7988.15
13/05/22 08:24:18 -89587.59 -37849.41 -7988.16
13/05/22 08:27:18 -89587.44 -37848.77 -7988.18
13/05/22 08:30:18 -89589.77 -37842.24 -7988.19
13/05/22 08:33:18 -89589.60 -37841.60 -7988.21
13/05/22 08:36:18 -89591.93 -37835.09 -7988.22
13/05/22 08:39:18 -89591.77 -37834.45 -7988.24
13/05/22 08:42:18 -89594.09 -37827.94 -7988.25
13/05/22 08:45:18 -89593.94 -37827.29 -7988.27
13/05/22 08:48:18 -89596.27 -37820.79 -7988.29
13/05/22 08:51:18 -89596.11 -37820.14 -7988.30
13/05/22 08:54:18 -89598.42 -37813.63 -7988.32
13/05/22 08:57:18 -89600.77 -37807.11 -7988.33
13/05/22 09:00:18 -89600.60 -37806.46 -7988.35
13/05/22 09:03:18 -89602.92 -37799.95 -7988.36
13/05/22 09:06:18 -89602.77 -37799.31 -7988.38
13/05/22 09:09:18 -89605.08 -37792.80 -7988.39
13/05/22 09:12:18 -89604.93 -37792.16 -7988.41
13/05/22 09:15:18 -89607.24 -37785.62 -7988.43
13/05/22 09:18:18 -89607.09 -37784.98 -7988.44
13/05/22 09:21:18 -89609.43 -37778.46 -7988.45
13/05/22 09:24:18 -89609.27 -37777.81 -7988.48
13/05/22 09:27:18 -89611.59 -37771.31 -7988.49
13/05/22 09:30:18 -89611.42 -37770.66 -7988.51
13/05/22 09:33:18 -89613.74 -37764.15 -7988.52
13/05/22 09:36:18 -89613.59 -37763.51 -7988.54
13/05/22 09:39:18 -89615.91 -37756.98 -7988.55
13/05/22 09:42:18 -89618.23 -37750.47 -7988.57
13/05/22 09:45:18 -89618.08 -37749.82 -7988.59
13/05/22 09:48:18 -89620.40 -37743.32 -7988.60
13/05/22 09:51:18 -89620.24 -37742.67 -7988.62
13/05/22 09:54:18 -89622.56 -37736.14 -7988.63
13/05/22 09:57:18 -89622.40 -37735.50 -7988.65
13/05/22 10:00:18 -89624.73 -37728.98 -7988.66
13/05/22 10:03:18 -89624.57 -37728.33 -7988.68
13/05/22 10:06:18 -89626.88 -37721.84 -7988.70
13/05/22 10:09:18 -89626.72 -37721.19 -7988.70
13/05/22 10:12:18 -89629.04 -37714.66 -7988.73
13/05/22 10:15:18 -89628.89 -37714.02 -7988.74
13/05/22 10:18:18 -89631.20 -37707.51 -7988.76
13/05/22 10:21:18 -89631.03 -37706.86 -7988.78
13/05/22 10:24:18 -89633.36 -37700.34 -7988.79
13/05/22 10:27:18 -89635.68 -37693.83 -7988.80
13/05/22 10:30:18 -89635.53 -37693.20 -7988.82
13/05/22 10:33:18 -89637.84 -37686.68 -7988.84
13/05/22 10:36:18 -89637.69 -37686.04 -7988.85
13/05/22 10:39:18 -89639.99 -37679.52 -7988.87
13/05/22 10:42:18 -89639.82 -37678.88 -7988.89
13/05/22 10:45:18 -89642.15 -37672.35 -7988.90
13/05/22 10:48:18 -89642.00 -37671.70 -7988.92
13/05/22 10:51:18 -89644.33 -37665.18 -7988.93
13/05/22 10:54:18 -89644.16 -37664.54 -7988.95
13/05/22 10:57:18 -89646.48 -37658.03 -7988.96
13/05/22 11:00:18 -89646.32 -37657.39 -7988.98
13/05/22 11:03:18 -89648.64 -37650.87 -7988.99
13/05/22 11:06:18 -89648.47 -37650.23 -7989.02
13/05/22 11:09:18 -89650.78 -37643.69 -7989.03
13/05/22 11:12:18 -89653.11 -37637.16 -7989.04
13/05/22 11:15:18 -89652.95 -37636.52 -7989.06
13/05/22 11:18:18 -89655.27 -37630.01 -7989.07
13/05/22 11:21:18 -89655.11 -37629.37 -7989.08
13/05/22 11:24:18 -89657.41 -37622.86 -7989.10
13/05/22 11:27:18 -89657.26 -37622.21 -7989.12
13/05/22 11:30:18 -89659.56 -37615.69 -7989.14
13/05/22 11:33:18 -89659.41 -37615.05 -7989.15
13/05/22 11:36:18 -89661.72 -37608.53 -7989.16
13/05/22 11:39:18 -89661.57 -37607.89 -7989.18
13/05/22 11:42:18 -89663.88 -37601.38 -7989.20
13/05/22 11:45:18 -89663.73 -37600.74 -7989.21
13/05/22 11:48:18 -89666.02 -37594.20 -7989.23
13/05/22 11:51:18 -89665.88 -37593.56 -7989.24
13/05/22 11:54:18 -89668.18 -37587.05 -7989.26
13/05/22 11:57:18 -89670.50 -37580.52 -7989.28
13/05/22 12:00:18 -89670.34 -37579.88 -7989.29
13/05/22 12:03:18 -89672.65 -37573.37 -7989.30
13/05/22 12:06:18 -89672.49 -37572.73 -7989.32
13/05/22 12:09:18 -89674.80 -37566.20 -7989.34
13/05/22 12:12:18 -89674.64 -37565.57 -7989.36
13/05/22 12:15:18 -89676.95 -37559.02 -7989.38
13/05/22 12:18:18 -89676.80 -37558.38 -7989.38
13/05/22 12:21:18 -89679.10 -37551.88 -7989.40
13/05/22 12:24:18 -89678.95 -37551.24 -7989.42
13/05/22 12:27:18 -89681.25 -37544.70 -7989.43
13/05/22 12:30:18 -89681.10 -37544.06 -7989.45
13/05/22 12:33:18 -89683.41 -37537.53 -7989.46
13/05/22 12:36:18 -89683.25 -37536.89 -7989.48
13/05/22 12:39:18 -89685.56 -37530.38 -7989.50
13/05/22 12:42:18 -89687.87 -37523.87 -7989.51
13/05/22 12:45:18 -89687.70 -37523.22 -7989.53
13/05/22 12:48:18 -89690.02 -37516.70 -7989.54
13/05/22 12:51:18 -89689.86 -37516.05 -7989.55
13/05/22 12:54:18 -89692.16 -37509.52 -7989.57
13/05/22 12:57:18 -89692.01 -37508.88 -7989.59
13/05/22 13:00:18 -89694.30 -37502.36 -7989.61
13/05/22 13:03:18 -89694.15 -37501.72 -7989.62
13/05/22 13:06:18 -89696.45 -37495.21 -7989.64
13/05/22 13:09:18 -89696.29 -37494.56 -7989.65
13/05/22 13:12:18 -89698.59 -37488.03 -7989.67
13/05/22 13:15:18 -89698.45 -37487.39 -7989.68
13/05/22 13:18:18 -89700.73 -37480.89 -7989.70
13/05/22 13:21:18 -89700.59 -37480.26 -7989.72
13/05/22 13:24:18 -89702.90 -37473.70 -7989.74
13/05/22 13:27:18 -89705.19 -37467.19 -7989.75
13/05/22 13:30:18 -89705.03 -37466.55 -7989.77
13/05/22 13:33:18 -89707.34 -37460.01 -7989.77
13/05/22 13:36:18 -89707.18 -37459.37 -7989.80
13/05/22 13:39:18 -89709.48 -37452.86 -7989.81
13/05/22 13:42:18 -89709.33 -37452.22 -7989.82
13/05/22 13:45:18 -89711.63 -37445.68 -7989.84
13/05/22 13:48:18 -89711.48 -37445.04 -7989.85
13/05/22 13:51:18 -89713.77 -37438.53 -7989.88
13/05/22 13:54:18 -89713.61 -37437.89 -7989.89
13/05/22 13:57:18 -89715.92 -37431.35 -7989.90
13/05/22 14:00:18 -89715.77 -37430.71 -7989.93
13/05/22 14:03:18 -89718.06 -37424.20 -7989.94
13/05/22 14:06:18 -89717.91 -37423.55 -7989.95
13/05/22 14:09:18 -89720.19 -37417.05 -7989.97
13/05/22 14:12:18 -89722.50 -37410.51 -7989.98
13/05/22 14:15:18 -89722.34 -37409.87 -7990.00
13/05/22 14:18:18 -89724.63 -37403.33 -7990.01
13/05/22 14:21:18 -89724.48 -37402.69 -7990.03
13/05/22 14:24:18 -89726.80 -37396.16 -7990.04
13/05/22 14:27:18 -89726.63 -37395.52 -7990.07
13/05/22 14:30:18 -89728.91 -37389.02 -7990.08
13/05/22 14:33:18 -89728.76 -37388.38 -7990.10
13/05/22 14:36:18 -89731.07 -37381.85 -7990.10
13/05/22 14:39:18 -89730.92 -37381.21 -7990.12
13/05/22 14:42:18 -89733.21 -37374.67 -7990.14
13/05/22 14:45:18 -89733.05 -37374.02 -7990.15
13/05/22 14:48:18 -89735.34 -37367.52 -7990.17
13/05/22 14:51:18 -89735.18 -37366.88 -7990.19
13/05/22 14:54:18 -89737.48 -37360.36 -7990.20
13/05/22 14:57:18 -89739.78 -37353.83 -7990.22
13/05/22 15:00:18 -89739.62 -37353.19 -7990.23
13/05/22 15:03:18 -89741.92 -37346.64 -7990.25
13/05/22 15:06:18 -89741.77 -37346.01 -7990.27
13/05/22 15:09:18 -89744.05 -37339.49 -7990.28
13/05/22 15:12:18 -89743.91 -37338.85 -7990.29
13/05/22 15:15:18 -89746.18 -37332.33 -7990.31
13/05/22 15:18:18 -89746.02 -37331.69 -7990.33
13/05/22 15:21:18 -89748.32 -37325.16 -7990.35
13/05/22 15:24:18 -89748.17 -37324.52 -7990.36
13/05/22 15:27:18 -89750.47 -37317.98 -7990.38
13/05/22 15:30:18 -89750.32 -37317.34 -7990.39
13/05/22 15:33:18 -89752.60 -37310.82 -7990.40
13/05/22 15:36:18 -89752.45 -37310.18 -7990.42
13/05/22 15:39:18 -89754.74 -37303.65 -7990.44
13/05/22 15:42:18 -89757.02 -37297.14 -7990.46
13/05/22 15:45:18 -89756.87 -37296.50 -7990.47
13/05/22 15:48:18 -89759.16 -37289.96 -7990.49
13/05/22 15:51:18 -89759.00 -37289.32 -7990.50
13/05/22 15:54:18 -89761.30 -37282.78 -7990.52
13/05/22 15:57:18 -89761.15 -37282.14 -7990.53
13/05/22 16:00:18 -89763.42 -37275.62 -7990.55
13/05/22 16:03:18 -89763.28 -37274.98 -7990.56
13/05/22 16:06:18 -89765.56 -37268.47 -7990.58
13/05/22 16:09:18 -89765.41 -37267.83 -7990.59
13/05/22 16:12:18 -89767.70 -37261.29 -7990.61
13/05/22 16:15:18 -89767.54 -37260.65 -7990.63
13/05/22 16:18:18 -89769.83 -37254.11 -7990.64
13/05/22 16:21:18 -89769.68 -37253.47 -7990.66
13/05/22 16:24:18 -89771.96 -37246.96 -7990.68
13/05/22 16:27:18 -89774.26 -37240.42 -7990.69
13/05/22 16:30:18 -89774.11 -37239.79 -7990.70
13/05/22 16:33:18 -89776.38 -37233.27 -7990.72
13/05/22 16:36:18 -89776.23 -37232.62 -7990.74
13/05/22 16:39:18 -89778.52 -37226.09 -7990.75
13/05/22 16:42:18 -89778.36 -37225.45 -7990.77
13/05/22 16:45:18 -89780.65 -37218.91 -7990.79
13/05/22 16:48:18 -89780.48 -37218.27 -7990.80
13/05/22 16:51:18 -89782.78 -37211.75 -7990.82
13/05/22 16:54:18 -89782.62 -37211.11 -7990.83
13/05/22 16:57:18 -89784.89 -37204.60 -7990.84
13/05/22 17:00:18 -89784.74 -37203.96 -7990.86
13/05/22 17:03:18 -89787.03 -37197.41 -7990.88
13/05/22 17:06:18 -89786.88 -37196.77 -7990.89
13/05/22 17:09:18 -89789.16 -37190.24 -7990.91
13/05/22 17:12:18 -89791.45 -37183.70 -7990.93
13/05/22 17:15:18 -89791.30 -37183.06 -7990.94
13/05/22 17:18:18 -89793.57 -37176.57 -7990.96
13/05/22 17:21:18 -89793.41 -37175.93 -7990.97
13/05/22 17:24:18 -89795.69 -37169.39 -7990.99
13/05/22 17:27:18 -89795.53 -37168.74 -7991.01
13/05/22 17:30:18 -89797.83 -37162.21 -7991.02
13/05/22 17:33:18 -89797.67 -37161.57 -7991.04
13/05/22 17:36:18 -89799.96 -37155.04 -7991.05
13/05/22 17:39:18 -89799.80 -37154.40 -7991.07
13/05/22 17:42:18 -89802.06 -37147.88 -7991.08
13/05/22 17:45:18 -89801.92 -37147.23 -7991.10
13/05/22 17:48:18 -89804.20 -37140.70 -7991.11
13/05/22 17:51:18 -89804.04 -37140.05 -7991.12
13/05/22 17:54:18 -89806.33 -37133.54 -7991.15
13/05/22 17:57:18 -89808.61 -37127.00 -7991.16
13/05/22 18:00:18 -89808.45 -37126.36 -7991.18
13/05/22 18:03:18 -89810.73 -37119.84 -7991.19
13/05/22 18:06:18 -89810.58 -37119.20 -7991.20
13/05/22 18:09:18 -89812.84 -37112.67 -7991.22
13/05/22 18:12:18 -89812.70 -37112.03 -7991.24
13/05/22 18:15:18 -89814.97 -37105.50 -7991.26
13/05/22 18:18:18 -89814.81 -37104.86 -7991.27
13/05/22 18:21:18 -89817.11 -37098.34 -7991.28
13/05/22 18:24:18 -89816.94 -37097.69 -7991.30
13/05/22 18:27:18 -89819.21 -37091.15 -7991.32
13/05/22 18:30:18 -89819.05 -37090.50 -7991.34
13/05/22 18:33:18 -89821.34 -37083.97 -7991.34
13/05/22 18:36:18 -89821.19 -37083.33 -7991.36
13/05/22 18:39:18 -89823.46 -37076.82 -7991.38
13/05/22 18:42:18 -89825.74 -37070.27 -7991.39
13/05/22 18:45:18 -89825.58 -37069.63 -7991.41
13/05/22 18:48:18 -89827.86 -37063.12 -7991.43
13/05/22 18:51:18 -89827.70 -37062.47 -7991.45
13/05/22 18:54:18 -89829.98 -37055.94 -7991.46
13/05/22 18:57:18 -89829.82 -37055.29 -7991.48
13/05/22 19:00:18 -89832.10 -37048.76 -7991.49
13/05/22 19:03:18 -89831.95 -37048.12 -7991.50
13/05/22 19:06:18 -89834.21 -37041.60 -7991.52
13/05/22 19:09:18 -89834.06 -37040.96 -7991.54
13/05/22 19:12:18 -89836.33 -37034.45 -7991.55
13/05/22 19:15:18 -89836.17 -37033.80 -7991.57
13/05/22 19:18:18 -89838.45 -37027.26 -7991.59
13/05/22 19:21:18 -89838.30 -37026.62 -7991.60
13/05/22 19:24:18 -89840.57 -37020.09 -7991.61
13/05/22 19:27:18 -89842.84 -37013.55 -7991.63
13/05/22 19:30:18 -89842.70 -37012.91 -7991.65
13/05/22 19:33:18 -89844.95 -37006.38 -7991.67
13/05/22 19:36:18 -89844.80 -37005.75 -7991.68
13/05/22 19:39:18 -89847.08 -36999.20 -7991.69
13/05/22 19:42:18 -89846.93 -36998.56 -7991.71
13/05/22 19:45:18 -89849.19 -36992.03 -7991.72
13/05/22 19:48:18 -89849.04 -36991.39 -7991.74
13/05/22 19:51:18 -89851.31 -36984.87 -7991.75
13/05/22 19:54:18 -89851.14 -36984.22 -7991.77
13/05/22 19:57:18 -89853.42 -36977.69 -7991.79
13/05/22 20:00:18 -89853.27 -36977.05 -7991.80
13/05/22 20:03:18 -89855.54 -36970.51 -7991.82
13/05/22 20:06:18 -89855.39 -36969.87 -7991.84
13/05/22 20:09:18 -89857.64 -36963.37 -7991.85
13/05/22 20:12:18 -89859.92 -36956.81 -7991.86
13/05/22 20:15:18 -89859.77 -36956.17 -7991.88
13/05/22 20:18:18 -89862.03 -36949.65 -7991.89
13/05/22 20:21:18 -89861.88 -36949.01 -7991.91
13/05/22 20:24:18 -89864.13 -36942.47 -7991.93
13/05/22 20:27:18 -89863.98 -36941.83 -7991.95
13/05/22 20:30:18 -89866.26 -36935.29 -7991.96
13/05/22 20:33:18 -89866.11 -36934.66 -7991.98
13/05/22 20:36:18 -89868.38 -36928.11 -7992.00
13/05/22 20:39:18 -89868.22 -36927.47 -7992.01
13/05/22 20:42:18 -89870.49 -36920.93 -7992.02
13/05/22 20:45:18 -89870.33 -36920.29 -7992.04
13/05/22 20:48:18 -89872.60 -36913.77 -7992.05
13/05/22 20:51:18 -89872.45 -36913.13 -7992.07
13/05/22 20:54:18 -89874.70 -36906.61 -7992.09
13/05/22 20:57:18 -89876.97 -36900.08 -7992.10
13/05/22 21:00:18 -89876.81 -36899.43 -7992.12
13/05/22 21:03:18 -89879.08 -36892.89 -7992.13
13/05/22 21:06:18 -89878.93 -36892.26 -7992.14
13/05/22 21:09:18 -89881.18 -36885.71 -7992.16
13/05/22 21:12:18 -89881.03 -36885.07 -7992.18
13/05/22 21:15:18 -89883.30 -36878.55 -7992.19
13/05/22 21:18:18 -89883.14 -36877.91 -7992.21
13/05/22 21:21:18 -89885.39 -36871.39 -7992.23
13/05/22 21:24:18 -89885.25 -36870.75 -7992.24
13/05/22 21:27:18 -89887.52 -36864.22 -7992.25
13/05/22 21:30:18 -89887.34 -36863.57 -7992.28
13/05/22 21:33:18 -89889.62 -36857.03 -7992.29
13/05/22 21:36:18 -89889.47 -36856.39 -7992.30
13/05/22 21:39:18 -89891.72 -36849.85 -7992.32
13/05/22 21:42:18 -89893.98 -36843.33 -7992.34
13/05/22 21:45:18 -89893.82 -36842.69 -7992.35
13/05/22 21:48:18 -89896.09 -36836.15 -7992.37
13/05/22 21:51:18 -89895.93 -36835.51 -7992.39
13/05/22 21:54:18 -89898.20 -36828.96 -7992.40
13/05/22 21:57:18 -89898.05 -36828.33 -7992.41
13/05/22 22:00:18 -89900.30 -36821.81 -7992.43
13/05/22 22:03:18 -89900.15 -36821.17 -7992.45
13/05/22 22:06:18 -89902.41 -36814.63 -7992.46
13/05/22 22:09:18 -89902.25 -36813.98 -7992.48
13/05/22 22:12:18 -89904.51 -36807.45 -7992.50
13/05/22 22:15:18 -89904.37 -36806.81 -7992.50
13/05/22 22:18:18 -89906.61 -36800.27 -7992.52
13/05/22 22:21:18 -89906.47 -36799.62 -7992.54
13/05/22 22:24:18 -89908.73 -36793.09 -7992.55
13/05/22 22:27:18 -89910.98 -36786.55 -7992.57
13/05/22 22:30:18 -89910.84 -36785.91 -7992.59
13/05/22 22:33:18 -89913.09 -36779.38 -7992.60
13/05/22 22:36:18 -89912.93 -36778.74 -7992.62
13/05/22 22:39:18 -89915.18 -36772.20 -7992.64
13/05/22 22:42:18 -89915.02 -36771.55 -7992.65
13/05/22 22:45:18 -89917.29 -36765.04 -7992.67
13/05/22 22:48:18 -89917.12 -36764.40 -7992.68
13/05/22 22:51:18 -89919.38 -36757.86 -7992.70
13/05/22 22:54:18 -89919.23 -36757.21 -7992.71
13/05/22 22:57:18 -89921.48 -36750.68 -7992.73
13/05/22 23:00:18 -89921.33 -36750.04 -7992.74
13/05/22 23:03:18 -89923.59 -36743.50 -7992.76
13/05/22 23:06:18 -89923.43 -36742.86 -7992.77
13/05/22 23:09:18 -89925.69 -36736.31 -7992.79
13/05/22 23:12:18 -89927.95 -36729.79 -7992.81
13/05/22 23:15:18 -89927.77 -36729.15 -7992.82
13/05/22 23:18:18 -89930.03 -36722.62 -7992.84
13/05/22 23:21:18 -89929.88 -36721.99 -7992.85
13/05/22 23:24:18 -89932.14 -36715.45 -7992.87
13/05/22 23:27:18 -89931.98 -36714.81 -7992.88
13/05/22 23:30:18 -89934.23 -36708.27 -7992.90
13/05/22 23:33:18 -89934.09 -36707.62 -7992.91
13/05/22 23:36:18 -89936.33 -36701.09 -7992.93
13/05/22 23:39:18 -89936.17 -36700.44 -7992.95
13/05/22 23:42:18 -89938.44 -36693.91 -7992.96
13/05/22 23:45:18 -89938.27 -36693.26 -7992.98
13/05/22 23:48:18 -89940.54 -36686.73 -7992.99
13/05/22 23:51:18 -89940.38 -36686.08 -7993.01
13/05/22 23:54:18 -89942.63 -36679.56 -7993.03
13/05/22 23:57:18 -89944.88 -36673.02 -7993.04
13/05/23 00:00:18 -89944.73 -36672.38 -7993.05
13/05/23 00:03:18 -89946.96 -36665.84 -7993.07
13/05/23 00:06:18 -89946.81 -36665.20 -7993.09
13/05/23 00:09:18 -89949.05 -36658.67 -7993.11
13/05/23 00:12:18 -89948.91 -36658.04 -7993.12
13/05/23 00:15:18 -89951.16 -36651.49 -7993.14
13/05/23 00:18:18 -89951.02 -36650.85 -7993.15
13/05/23 00:21:18 -89953.26 -36644.31 -7993.17
13/05/23 00:24:18 -89953.09 -36643.67 -7993.18
13/05/23 00:27:18 -89955.34 -36637.15 -7993.20
13/05/23 00:30:18 -89955.18 -36636.51 -7993.22
13/05/23 00:33:18 -89957.44 -36629.96 -7993.23
13/05/23 00:36:18 -89957.28 -36629.32 -7993.25
13/05/23 00:39:18 -89959.55 -36622.76 -7993.26
13/05/23 00:42:18 -89961.78 -36616.24 -7993.28
13/05/23 00:45:18 -89961.62 -36615.60 -7993.29
13/05/23 00:48:18 -89963.88 -36609.05 -7993.31
13/05/23 00:51:18 -89963.73 -36608.41 -7993.32
13/05/23 00:54:18 -89965.96 -36601.89 -7993.34
13/05/23 00:57:18 -89965.81 -36601.25 -7993.35
13/05/23 01:00:18 -89968.05 -36594.71 -7993.37
13/05/23 01:03:18 -89967.90 -36594.07 -7993.38
13/05/23 01:06:18 -89970.15 -36587.53 -7993.41
13/05/23 01:09:18 -89969.99 -36586.89 -7993.42
13/05/23 01:12:18 -89972.23 -36580.34 -7993.43
13/05/23 01:15:18 -89972.08 -36579.70 -7993.45
13/05/23 01:18:18 -89974.34 -36573.16 -7993.46
13/05/23 01:21:18 -89974.17 -36572.52 -7993.48
13/05/23 01:24:18 -89976.41 -36565.98 -7993.49
13/05/23 01:27:18 -89978.65 -36559.45 -7993.51
13/05/23 01:30:18 -89978.51 -36558.82 -7993.52
13/05/23 01:33:18 -89980.73 -36552.27 -7993.55
13/05/23 01:36:18 -89980.59 -36551.63 -7993.55
13/05/23 01:39:18 -89982.83 -36545.11 -7993.57
13/05/23 01:42:18 -89982.66 -36544.47 -7993.59
13/05/23 01:45:18 -89984.91 -36537.92 -7993.61
13/05/23 01:48:18 -89984.77 -36537.28 -7993.62
13/05/23 01:51:18 -89987.00 -36530.74 -7993.64
13/05/23 01:54:18 -89986.84 -36530.10 -7993.65
13/05/23 01:57:18 -89989.09 -36523.56 -7993.67
13/05/23 02:00:18 -89988.95 -36522.92 -7993.69
13/05/23 02:03:18 -89991.17 -36516.38 -7993.70
13/05/23 02:06:18 -89991.02 -36515.74 -7993.72
13/05/23 02:09:18 -89993.27 -36509.19 -7993.73
13/05/23 02:12:18 -89995.50 -36502.65 -7993.75
13/05/23 02:15:18 -89995.36 -36502.02 -7993.77
13/05/23 02:18:18 -89997.59 -36495.48 -7993.78
13/05/23 02:21:18 -89997.42 -36494.84 -7993.79
13/05/23 02:24:18 -89999.67 -36488.32 -7993.81
13/05/23 02:27:18 -89999.52 -36487.68 -7993.82
13/05/23 02:30:18 -90001.77 -36481.10 -7993.84
13/05/23 02:33:18 -90001.62 -36480.46 -7993.86
13/05/23 02:36:18 -90003.84 -36473.93 -7993.87
13/05/23 02:39:18 -90003.68 -36473.29 -7993.89
13/05/23 02:42:18 -90005.91 -36466.77 -7993.90
13/05/23 02:45:18 -90005.77 -36466.13 -7993.92
13/05/23 02:48:18 -90008.00 -36459.59 -7993.94
13/05/23 02:51:18 -90007.84 -36458.95 -7993.95
13/05/23 02:54:18 -90010.08 -36452.40 -7993.97
13/05/23 02:57:18 -90012.32 -36445.86 -7993.98
13/05/23 03:00:18 -90012.16 -36445.22 -7994.00
13/05/23 03:03:18 -90014.41 -36438.68 -7994.02
13/05/23 03:06:18 -90014.25 -36438.03 -7994.03
13/05/23 03:09:18 -90016.47 -36431.48 -7994.04
13/05/23 03:12:18 -90016.33 -36430.85 -7994.06
13/05/23 03:15:18 -90018.57 -36424.31 -7994.08
13/05/23 03:18:18 -90018.41 -36423.67 -7994.09
13/05/23 03:21:18 -90020.63 -36417.14 -7994.11
13/05/23 03:24:18 -90020.48 -36416.50 -7994.12
13/05/23 03:27:18 -90022.73 -36409.94 -7994.14
13/05/23 03:30:18 -90022.58 -36409.29 -7994.16
13/05/23 03:33:18 -90024.80 -36402.75 -7994.17
13/05/23 03:36:18 -90024.66 -36402.11 -7994.18
13/05/23 03:39:18 -90026.88 -36395.61 -7994.20
13/05/23 03:42:18 -90029.09 -36389.06 -7994.22
13/05/23 03:45:18 -90028.95 -36388.42 -7994.23
13/05/23 03:48:18 -90031.19 -36381.88 -7994.25
13/05/23 03:51:18 -90031.03 -36381.24 -7994.27
13/05/23 03:54:18 -90033.26 -36374.69 -7994.28
13/05/23 03:57:18 -90033.10 -36374.05 -7994.30
13/05/23 04:00:18 -90035.33 -36367.51 -7994.31
13/05/23 04:03:18 -90035.19 -36366.87 -7994.33
13/05/23 04:06:18 -90037.42 -36360.33 -7994.34
13/05/23 04:09:18 -90037.27 -36359.68 -7994.36
13/05/23 04:12:18 -90039.51 -36353.14 -7994.38
13/05/23 04:15:18 -90039.34 -36352.50 -7994.39
13/05/23 04:18:18 -90041.57 -36345.96 -7994.41
13/05/23 04:21:18 -90041.41 -36345.32 -7994.42
13/05/23 04:24:18 -90043.64 -36338.77 -7994.44
13/05/23 04:27:18 -90045.88 -36332.22 -7994.45
13/05/23 04:30:18 -90045.73 -36331.58 -7994.46
13/05/23 04:33:18 -90047.95 -36325.04 -7994.49
13/05/23 04:36:18 -90047.80 -36324.40 -7994.50
13/05/23 04:39:18 -90050.02 -36317.88 -7994.52
13/05/23 04:42:18 -90049.87 -36317.23 -7994.53
13/05/23 04:45:18 -90052.09 -36310.69 -7994.55
13/05/23 04:48:18 -90051.94 -36310.05 -7994.56
13/05/23 04:51:18 -90054.16 -36303.52 -7994.58
13/05/23 04:54:18 -90054.01 -36302.88 -7994.59
13/05/23 04:57:18 -90056.23 -36296.31 -7994.61
13/05/23 05:00:18 -90056.08 -36295.68 -7994.62
13/05/23 05:03:18 -90058.30 -36289.16 -7994.64
13/05/23 05:06:18 -90058.15 -36288.51 -7994.66
13/05/23 05:09:18 -90060.38 -36281.96 -7994.67
13/05/23 05:12:18 -90062.60 -36275.42 -7994.69
13/05/23 05:15:18 -90062.45 -36274.79 -7994.70
13/05/23 05:18:18 -90064.68 -36268.23 -7994.72
13/05/23 05:21:18 -90064.52 -36267.59 -7994.73
13/05/23 05:24:18 -90066.75 -36261.05 -7994.75
13/05/23 05:27:18 -90066.59 -36260.41 -7994.76
13/05/23 05:30:18 -90068.81 -36253.86 -7994.78
13/05/23 05:33:18 -90068.66 -36253.22 -7994.80
13/05/23 05:36:18 -90070.88 -36246.68 -7994.81
13/05/23 05:39:18 -90070.73 -36246.04 -7994.83
13/05/23 05:42:18 -90072.95 -36239.49 -7994.84
13/05/23 05:45:18 -90072.80 -36238.85 -7994.86
13/05/23 05:48:18 -90075.03 -36232.31 -7994.88
13/05/23 05:51:18 -90074.87 -36231.66 -7994.89
13/05/23 05:54:18 -90077.09 -36225.12 -7994.91
13/05/23 05:57:18 -90079.32 -36218.58 -7994.92
13/05/23 06:00:18 -90079.16 -36217.93 -7994.94
13/05/23 06:03:18 -90081.38 -36211.39 -7994.96
13/05/23 06:06:18 -90081.22 -36210.75 -7994.97
13/05/23 06:09:18 -90083.45 -36204.20 -7994.98
13/05/23 06:12:18 -90083.29 -36203.56 -7995.00
13/05/23 06:15:18 -90085.52 -36197.01 -7995.02
13/05/23 06:18:18 -90085.36 -36196.38 -7995.03
13/05/23 06:21:18 -90087.58 -36189.85 -7995.05
13/05/23 06:24:18 -90087.42 -36189.21 -7995.06
13/05/23 06:27:18 -90089.62 -36182.68 -7995.08
13/05/23 06:30:18 -90089.47 -36182.04 -7995.09
13/05/23 06:33:18 -90091.71 -36175.45 -7995.12
13/05/23 06:36:18 -90091.56 -36174.82 -7995.12
13/05/23 06:39:18 -90093.77 -36168.27 -7995.14
13/05/23 06:42:18 -90095.97 -36161.76 -7995.16
13/05/23 06:45:18 -90095.82 -36161.12 -7995.17
13/05/23 06:48:18 -90098.05 -36154.56 -7995.19
13/05/23 06:51:18 -90097.89 -36153.92 -7995.21
13/05/23 06:54:18 -90100.10 -36147.39 -7995.23
13/05/23 06:57:18 -90099.95 -36146.75 -7995.23
13/05/23 07:00:18 -90102.18 -36140.18 -7995.26
13/05/23 07:03:18 -90102.03 -36139.55 -7995.27
13/05/23 07:06:18 -90104.23 -36132.99 -7995.29
13/05/23 07:09:18 -90104.08 -36132.36 -7995.30
13/05/23 07:12:18 -90106.30 -36125.83 -7995.31
13/05/23 07:15:18 -90106.14 -36125.20 -7995.33
13/05/23 07:18:18 -90108.35 -36118.64 -7995.35
13/05/23 07:21:18 -90108.20 -36118.00 -7995.36
13/05/23 07:24:18 -90110.42 -36111.46 -7995.38
13/05/23 07:27:18 -90112.62 -36104.91 -7995.39
13/05/23 07:30:18 -90112.48 -36104.27 -7995.41
13/05/23 07:33:18 -90114.69 -36097.72 -7995.42
13/05/23 07:36:18 -90114.53 -36097.08 -7995.45
13/05/23 07:39:18 -90116.75 -36090.53 -7995.46
13/05/23 07:42:18 -90116.59 -36089.89 -7995.47
13/05/23 07:45:18 -90118.80 -36083.34 -7995.49
13/05/23 07:48:18 -90118.66 -36082.71 -7995.50
13/05/23 07:51:18 -90120.87 -36076.16 -7995.52
13/05/23 07:54:18 -90120.71 -36075.52 -7995.54
13/05/23 07:57:18 -90122.92 -36068.97 -7995.55
13/05/23 08:00:18 -90122.77 -36068.33 -7995.57
13/05/23 08:03:18 -90124.98 -36061.79 -7995.58
13/05/23 08:06:18 -90124.84 -36061.15 -7995.59
13/05/23 08:09:18 -90127.03 -36054.60 -7995.61
13/05/23 08:12:18 -90129.25 -36048.05 -7995.63
13/05/23 08:15:18 -90129.10 -36047.41 -7995.64
13/05/23 08:18:18 -90131.30 -36040.86 -7995.66
13/05/23 08:21:18 -90131.15 -36040.22 -7995.68
13/05/23 08:24:18 -90133.36 -36033.67 -7995.69
13/05/23 08:27:18 -90133.21 -36033.04 -7995.71
13/05/23 08:30:18 -90135.41 -36026.48 -7995.72
13/05/23 08:33:18 -90135.26 -36025.84 -7995.74
13/05/23 08:36:18 -90137.46 -36019.30 -7995.76
13/05/23 08:39:18 -90137.32 -36018.66 -7995.77
13/05/23 08:42:18 -90139.53 -36012.11 -7995.79
13/05/23 08:45:18 -90139.38 -36011.47 -7995.80
13/05/23 08:48:18 -90141.58 -36004.93 -7995.82
13/05/23 08:51:18 -90141.43 -36004.28 -7995.84
13/05/23 08:54:18 -90143.63 -35997.73 -7995.85
13/05/23 08:57:18 -90145.84 -35991.19 -7995.86
13/05/23 09:00:18 -90145.69 -35990.55 -7995.88
13/05/23 09:03:18 -90147.89 -35984.00 -7995.89
13/05/23 09:06:18 -90147.74 -35983.36 -7995.91
13/05/23 09:09:18 -90149.95 -35976.81 -7995.92
13/05/23 09:12:18 -90149.79 -35976.17 -7995.94
13/05/23 09:15:18 -90151.99 -35969.62 -7995.96
13/05/23 09:18:18 -90151.85 -35968.98 -7995.97
13/05/23 09:21:18 -90154.05 -35962.43 -7995.99
13/05/23 09:24:18 -90153.89 -35961.79 -7996.00
13/05/23 09:27:18 -90156.10 -35955.24 -7996.02
13/05/23 09:30:18 -90155.95 -35954.60 -7996.04
13/05/23 09:33:18 -90158.15 -35948.06 -7996.05
13/05/23 09:36:18 -90158.00 -35947.42 -7996.07
13/05/23 09:39:18 -90160.20 -35940.87 -7996.08
13/05/23 09:42:18 -90162.40 -35934.32 -7996.10
13/05/23 09:45:18 -90162.24 -35933.68 -7996.12
13/05/23 09:48:18 -90164.45 -35927.14 -7996.12
13/05/23 09:51:18 -90164.30 -35926.50 -7996.14
13/05/23 09:54:18 -90166.49 -35919.94 -7996.17
13/05/23 09:57:18 -90166.34 -35919.30 -7996.17
13/05/23 10:00:18 -90168.54 -35912.75 -7996.19
13/05/23 10:03:18 -90168.39 -35912.11 -7996.21
13/05/23 10:06:18 -90170.59 -35905.56 -7996.22
13/05/23 10:09:18 -90170.44 -35904.92 -7996.23
13/05/23 10:12:18 -90172.64 -35898.38 -7996.26
13/05/23 10:15:18 -90172.48 -35897.73 -7996.27
13/05/23 10:18:18 -90174.69 -35891.19 -7996.29
13/05/23 10:21:18 -90174.53 -35890.55 -7996.30
13/05/23 10:24:18 -90176.72 -35883.99 -7996.32
13/05/23 10:27:18 -90178.92 -35877.46 -7996.34
13/05/23 10:30:18 -90178.77 -35876.83 -7996.35
13/05/23 10:33:18 -90180.97 -35870.26 -7996.36
13/05/23 10:36:18 -90180.83 -35869.62 -7996.38
13/05/23 10:39:18 -90183.02 -35863.07 -7996.39
13/05/23 10:42:18 -90182.87 -35862.43 -7996.41
13/05/23 10:45:18 -90185.06 -35855.88 -7996.43
13/05/23 10:48:18 -90184.92 -35855.24 -7996.44
13/05/23 10:51:18 -90187.12 -35848.70 -7996.45
13/05/23 10:54:18 -90186.96 -35848.05 -7996.47
13/05/23 10:57:18 -90189.16 -35841.51 -7996.49
13/05/23 11:00:18 -90188.99 -35840.86 -7996.50
13/05/23 11:03:18 -90191.20 -35834.31 -7996.52
13/05/23 11:06:18 -90191.05 -35833.67 -7996.54
13/05/23 11:09:18 -90193.24 -35827.12 -7996.55
13/05/23 11:12:18 -90195.42 -35820.57 -7996.57
13/05/23 11:15:18 -90195.27 -35819.93 -7996.59
13/05/23 11:18:18 -90197.46 -35813.38 -7996.60
13/05/23 11:21:18 -90197.32 -35812.75 -7996.61
13/05/23 11:24:18 -90199.51 -35806.20 -7996.63
13/05/23 11:27:18 -90199.36 -35805.55 -7996.65
13/05/23 11:30:18 -90201.55 -35799.00 -7996.66
13/05/23 11:33:18 -90201.39 -35798.36 -7996.68
13/05/23 11:36:18 -90203.60 -35791.81 -7996.70
13/05/23 11:39:18 -90203.45 -35791.17 -7996.71
13/05/23 11:42:18 -90205.63 -35784.62 -7996.72
13/05/23 11:45:18 -90205.48 -35783.98 -7996.74
13/05/23 11:48:18 -90207.67 -35777.44 -7996.76
13/05/23 11:51:18 -90207.51 -35776.79 -7996.77
13/05/23 11:54:18 -90209.70 -35770.24 -7996.79
13/05/23 11:57:18 -90211.91 -35763.70 -7996.80
13/05/23 12:00:18 -90211.75 -35763.05 -7996.82
13/05/23 12:03:18 -90213.95 -35756.50 -7996.83
13/05/23 12:06:18 -90213.79 -35755.87 -7996.85
13/05/23 12:09:18 -90215.98 -35749.31 -7996.87
13/05/23 12:12:18 -90215.83 -35748.67 -7996.88
13/05/23 12:15:18 -90218.02 -35742.12 -7996.90
13/05/23 12:18:18 -90217.86 -35741.48 -7996.91
13/05/23 12:21:18 -90220.05 -35734.91 -7996.93
13/05/23 12:24:18 -90219.90 -35734.27 -7996.95
13/05/23 12:27:18 -90222.08 -35727.74 -7996.96
13/05/23 12:30:18 -90221.94 -35727.11 -7996.97
13/05/23 12:33:18 -90224.12 -35720.55 -7996.99
13/05/23 12:36:18 -90223.97 -35719.91 -7997.00
13/05/23 12:39:18 -90226.16 -35713.36 -7997.02
13/05/23 12:42:18 -90228.35 -35706.82 -7997.03
13/05/23 12:45:18 -90228.20 -35706.18 -7997.05
13/05/23 12:48:18 -90230.39 -35699.61 -7997.06
13/05/23 12:51:18 -90230.23 -35698.96 -7997.09
13/05/23 12:54:18 -90232.42 -35692.41 -7997.10
13/05/23 12:57:18 -90232.26 -35691.77 -7997.12
13/05/23 13:00:18 -90234.47 -35685.20 -7997.13
13/05/23 13:03:18 -90234.31 -35684.56 -7997.15
13/05/23 13:06:18 -90236.48 -35678.03 -7997.16
13/05/23 13:09:18 -90236.33 -35677.39 -7997.18
13/05/23 13:12:18 -90238.51 -35670.82 -7997.20
13/05/23 13:15:18 -90238.37 -35670.18 -7997.21
13/05/23 13:18:18 -90240.55 -35663.62 -7997.22
13/05/23 13:21:18 -90240.41 -35662.98 -7997.24
13/05/23 13:24:18 -90242.59 -35656.43 -7997.26
13/05/23 13:27:18 -90244.78 -35649.89 -7997.27
13/05/23 13:30:18 -90244.62 -35649.25 -7997.28
13/05/23 13:33:18 -90246.80 -35642.71 -7997.30
13/05/23 13:36:18 -90246.64 -35642.07 -7997.32
13/05/23 13:39:18 -90248.83 -35635.50 -7997.34
13/05/23 13:42:18 -90248.69 -35634.87 -7997.35
13/05/23 13:45:18 -90250.86 -35628.31 -7997.37
13/05/23 13:48:18 -90250.72 -35627.68 -7997.38
13/05/23 13:51:18 -90252.89 -35621.12 -7997.40
13/05/23 13:54:18 -90252.73 -35620.48 -7997.42
13/05/23 13:57:18 -90254.91 -35613.93 -7997.43
13/05/23 14:00:18 -90254.76 -35613.29 -7997.44
13/05/23 14:03:18 -90256.95 -35606.74 -7997.46
13/05/23 14:06:18 -90256.79 -35606.10 -7997.48
13/05/23 14:09:18 -90258.97 -35599.55 -7997.49
13/05/23 14:12:18 -90261.16 -35593.00 -7997.50
13/05/23 14:15:18 -90260.99 -35592.35 -7997.52
13/05/23 14:18:18 -90263.17 -35585.80 -7997.54
13/05/23 14:21:18 -90263.02 -35585.16 -7997.56
13/05/23 14:24:18 -90265.20 -35578.61 -7997.57
13/05/23 14:27:18 -90265.04 -35577.97 -7997.59
13/05/23 14:30:18 -90267.23 -35571.42 -7997.60
13/05/23 14:33:18 -90267.07 -35570.78 -7997.61
13/05/23 14:36:18 -90269.26 -35564.21 -7997.63
13/05/23 14:39:18 -90269.12 -35563.57 -7997.64
13/05/23 14:42:18 -90271.27 -35557.03 -7997.67
13/05/23 14:45:18 -90271.13 -35556.39 -7997.68
13/05/23 14:48:18 -90273.30 -35549.82 -7997.70
13/05/23 14:51:18 -90273.16 -35549.19 -7997.71
13/05/23 14:54:18 -90275.34 -35542.62 -7997.73
13/05/23 14:57:18 -90277.52 -35536.06 -7997.74
13/05/23 15:00:18 -90277.38 -35535.43 -7997.75
13/05/23 15:03:18 -90279.53 -35528.89 -7997.77
13/05/23 15:06:18 -90279.38 -35528.25 -7997.79
13/05/23 15:09:18 -90281.56 -35521.67 -7997.80
13/05/23 15:12:18 -90281.41 -35521.04 -7997.82
13/05/23 15:15:18 -90283.59 -35514.49 -7997.84
13/05/23 15:18:18 -90283.44 -35513.85 -7997.85
13/05/23 15:21:18 -90285.61 -35507.30 -7997.87
13/05/23 15:24:18 -90285.46 -35506.66 -7997.89
13/05/23 15:27:18 -90287.62 -35500.10 -7997.89
13/05/23 15:30:18 -90287.48 -35499.46 -7997.91
13/05/23 15:33:18 -90289.66 -35492.91 -7997.93
13/05/23 15:36:18 -90289.50 -35492.27 -7997.95
13/05/23 15:39:18 -90291.66 -35485.71 -7997.96
13/05/23 15:42:18 -90293.84 -35479.16 -7997.98
13/05/23 15:45:18 -90293.68 -35478.52 -7998.00
13/05/23 15:48:18 -90295.87 -35471.97 -7998.01
13/05/23 15:51:18 -90295.71 -35471.33 -7998.02
13/05/23 15:54:18 -90297.88 -35464.78 -7998.04
13/05/23 15:57:18 -90297.72 -35464.14 -7998.05
13/05/23 16:00:18 -90299.90 -35457.56 -7998.07
13/05/23 16:03:18 -90299.73 -35456.92 -7998.09
13/05/23 16:06:18 -90301.91 -35450.38 -7998.10
13/05/23 16:09:18 -90301.77 -35449.73 -7998.11
13/05/23 16:12:18 -90303.95 -35443.16 -7998.14
13/05/23 16:15:18 -90303.80 -35442.52 -7998.14
13/05/23 16:18:18 -90305.95 -35435.96 -7998.16
13/05/23 16:21:18 -90305.80 -35435.33 -7998.18
13/05/23 16:24:18 -90307.98 -35428.78 -7998.20
13/05/23 16:27:18 -90310.15 -35422.22 -7998.21
13/05/23 16:30:18 -90309.99 -35421.58 -7998.22
13/05/23 16:33:18 -90312.16 -35415.03 -7998.25
13/05/23 16:36:18 -90312.02 -35414.39 -7998.26
13/05/23 16:39:18 -90314.19 -35407.84 -7998.27
13/05/23 16:42:18 -90314.02 -35407.20 -7998.29
13/05/23 16:45:18 -90316.19 -35400.64 -7998.31
13/05/23 16:48:18 -90316.05 -35400.01 -7998.32
13/05/23 16:51:18 -90318.20 -35393.45 -7998.34
13/05/23 16:54:18 -90318.05 -35392.81 -7998.35
13/05/23 16:57:18 -90320.21 -35386.25 -7998.37
13/05/23 17:00:18 -90320.06 -35385.62 -7998.38
13/05/23 17:03:18 -90322.24 -35379.04 -7998.40
13/05/23 17:06:18 -90322.09 -35378.40 -7998.41
13/05/23 17:09:18 -90324.23 -35371.87 -7998.43
13/05/23 17:12:18 -90326.41 -35365.30 -7998.45
13/05/23 17:15:18 -90326.26 -35364.66 -7998.46
13/05/23 17:18:18 -90328.44 -35358.09 -7998.48
13/05/23 17:21:18 -90328.27 -35357.44 -7998.49
13/05/23 17:24:18 -90330.45 -35350.89 -7998.51
13/05/23 17:27:18 -90330.30 -35350.26 -7998.53
13/05/23 17:30:18 -90332.45 -35343.70 -7998.54
13/05/23 17:33:18 -90332.29 -35343.05 -7998.55
13/05/23 17:36:18 -90334.46 -35336.51 -7998.57
13/05/23 17:39:18 -90334.30 -35335.87 -7998.59
13/05/23 17:42:18 -90336.47 -35329.31 -7998.60
13/05/23 17:45:18 -90336.32 -35328.67 -7998.62
13/05/23 17:48:18 -90338.48 -35322.11 -7998.63
13/05/23 17:51:18 -90338.34 -35321.48 -7998.65
13/05/23 17:54:18 -90340.50 -35314.93 -7998.67
13/05/23 17:57:18 -90342.66 -35308.35 -7998.68
13/05/23 18:00:18 -90342.52 -35307.71 -7998.69
13/05/23 18:03:18 -90344.67 -35301.15 -7998.71
13/05/23 18:06:18 -90344.52 -35300.51 -7998.73
13/05/23 18:09:18 -90346.70 -35293.94 -7998.74
13/05/23 18:12:18 -90346.53 -35293.30 -7998.76
13/05/23 18:15:18 -90348.70 -35286.75 -7998.78
13/05/23 18:18:18 -90348.54 -35286.11 -7998.80
13/05/23 18:21:18 -90350.70 -35279.55 -7998.81
13/05/23 18:24:18 -90350.55 -35278.91 -7998.82
13/05/23 18:27:18 -90352.69 -35272.38 -7998.84
13/05/23 18:30:18 -90352.55 -35271.74 -7998.86
13/05/23 18:33:18 -90354.72 -35265.16 -7998.87
13/05/23 18:36:18 -90354.56 -35264.53 -7998.89
13/05/23 18:39:18 -90356.71 -35257.97 -7998.90
13/05/23 18:42:18 -90358.87 -35251.42 -7998.92
13/05/23 18:45:18 -90358.71 -35250.77 -7998.93
13/05/23 18:48:18 -90360.88 -35244.23 -7998.95
13/05/23 18:51:18 -90360.73 -35243.59 -7998.96
13/05/23 18:54:18 -90362.88 -35237.02 -7998.98
13/05/23 18:57:18 -90362.73 -35236.39 -7999.00
13/05/23 19:00:18 -90364.90 -35229.81 -7999.01
13/05/23 19:03:18 -90364.74 -35229.17 -7999.03
13/05/23 19:06:18 -90366.90 -35222.60 -7999.04
13/05/23 19:09:18 -90366.75 -35221.96 -7999.06
13/05/23 19:12:18 -90368.90 -35215.40 -7999.08
13/05/23 19:15:18 -90368.74 -35214.76 -7999.09
13/05/23 19:18:18 -90370.91 -35208.21 -7999.11
13/05/23 19:21:18 -90370.75 -35207.57 -7999.12
13/05/23 19:24:18 -90372.91 -35201.02 -7999.13
13/05/23 19:27:18 -90375.06 -35194.46 -7999.15
13/05/23 19:30:18 -90374.91 -35193.82 -7999.17
13/05/23 19:33:18 -90377.06 -35187.27 -7999.18
13/05/23 19:36:18 -90376.91 -35186.62 -7999.20
13/05/23 19:39:18 -90379.06 -35180.07 -7999.21
13/05/23 19:42:18 -90378.91 -35179.43 -7999.23
13/05/23 19:45:18 -90381.06 -35172.85 -7999.25
13/05/23 19:48:18 -90380.91 -35172.21 -7999.26
13/05/23 19:51:18 -90383.07 -35165.64 -7999.27
13/05/23 19:54:18 -90382.91 -35165.00 -7999.29
13/05/23 19:57:18 -90385.06 -35158.46 -7999.30
13/05/23 20:00:18 -90384.91 -35157.83 -7999.32
13/05/23 20:03:18 -90387.07 -35151.25 -7999.34
13/05/23 20:06:18 -90386.91 -35150.61 -7999.35
13/05/23 20:09:18 -90389.07 -35144.05 -7999.36
13/05/23 20:12:18 -90391.21 -35137.50 -7999.39
13/05/23 20:15:18 -90391.06 -35136.86 -7999.40
13/05/23 20:18:18 -90393.22 -35130.30 -7999.41
13/05/23 20:21:18 -90393.06 -35129.66 -7999.43
13/05/23 20:24:18 -90395.22 -35123.09 -7999.45
13/05/23 20:27:18 -90395.06 -35122.45 -7999.46
13/05/23 20:30:18 -90397.23 -35115.88 -7999.48
13/05/23 20:33:18 -90397.08 -35115.23 -7999.50
13/05/23 20:36:18 -90399.22 -35108.68 -7999.51
13/05/23 20:39:18 -90399.07 -35108.04 -7999.52
13/05/23 20:42:18 -90401.21 -35101.48 -7999.54
13/05/23 20:45:18 -90401.06 -35100.84 -7999.55
13/05/23 20:48:18 -90403.20 -35094.29 -7999.57
13/05/23 20:51:18 -90403.04 -35093.65 -7999.59
13/05/23 20:54:18 -90405.21 -35087.09 -7999.60
13/05/23 20:57:18 -90407.34 -35080.53 -7999.62
13/05/23 21:00:18 -90407.20 -35079.89 -7999.63
13/05/23 21:03:18 -90409.34 -35073.32 -7999.65
13/05/23 21:06:18 -90409.20 -35072.68 -7999.66
13/05/23 21:09:18 -90411.34 -35066.12 -7999.68
13/05/23 21:12:18 -90411.18 -35065.48 -7999.70
13/05/23 21:15:18 -90413.33 -35058.93 -7999.71
13/05/23 21:18:18 -90413.17 -35058.29 -7999.73
13/05/23 21:21:18 -90415.33 -35051.71 -7999.75
13/05/23 21:24:18 -90415.17 -35051.07 -7999.76
13/05/23 21:27:18 -90417.32 -35044.52 -7999.78
13/05/23 21:30:18 -90417.16 -35043.88 -7999.79
13/05/23 21:33:18 -90419.31 -35037.32 -7999.81
13/05/23 21:36:18 -90419.16 -35036.68 -7999.82
13/05/23 21:39:18 -90421.29 -35030.12 -7999.84
13/05/23 21:42:18 -90423.45 -35023.55 -7999.86
13/05/23 21:45:18 -90423.30 -35022.91 -7999.87
13/05/23 21:48:18 -90425.42 -35016.37 -7999.89
13/05/23 21:51:18 -90425.27 -35015.73 -7999.90
13/05/23 21:54:18 -90427.45 -35009.14 -7999.91
13/05/23 21:57:18 -90427.28 -35008.50 -7999.93
13/05/23 22:00:18 -90429.42 -35001.94 -7999.95
13/05/23 22:03:18 -90429.27 -35001.30 -7999.96
13/05/23 22:06:18 -90431.41 -34994.74 -7999.98
13/05/23 22:09:18 -90431.26 -34994.10 -8000.00
13/05/23 22:12:18 -90433.39 -34987.55 -8000.02
13/05/23 22:15:18 -90433.25 -34986.91 -8000.02
13/05/23 22:18:18 -90435.38 -34980.34 -8000.04
13/05/23 22:21:18 -90435.23 -34979.70 -8000.06
13/05/23 22:24:18 -90437.38 -34973.15 -8000.07
13/05/23 22:27:18 -90439.52 -34966.57 -8000.09
13/05/23 22:30:18 -90439.36 -34965.93 -8000.11
13/05/23 22:33:18 -90441.51 -34959.35 -8000.12
13/05/23 22:36:18 -90441.36 -34958.71 -8000.14
13/05/23 22:39:18 -90443.50 -34952.16 -8000.15
13/05/23 22:42:18 -90443.34 -34951.52 -8000.17
13/05/23 22:45:18 -90445.48 -34944.96 -8000.18
13/05/23 22:48:18 -90445.32 -34944.32 -8000.20
13/05/23 22:51:18 -90447.47 -34937.77 -8000.21
13/05/23 22:54:18 -90447.31 -34937.13 -8000.23
13/05/23 22:57:18 -90449.45 -34930.57 -8000.24
13/05/23 23:00:18 -90449.30 -34929.93 -8000.26
13/05/23 23:03:18 -90451.44 -34923.35 -8000.27
13/05/23 23:06:18 -90451.28 -34922.71 -8000.29
13/05/23 23:09:18 -90453.43 -34916.14 -8000.30
13/05/23 23:12:18 -90455.55 -34909.57 -8000.33
13/05/23 23:15:18 -90455.40 -34908.94 -8000.34
13/05/23 23:18:18 -90457.55 -34902.38 -8000.36
13/05/23 23:21:18 -90457.40 -34901.74 -8000.37
13/05/23 23:24:18 -90459.52 -34895.18 -8000.39
13/05/23 23:27:18 -90459.38 -34894.55 -8000.40
13/05/23 23:30:18 -90461.51 -34887.96 -8000.42
13/05/23 23:33:18 -90461.36 -34887.33 -8000.43
13/05/23 23:36:18 -90463.49 -34880.75 -8000.45
13/05/23 23:39:18 -90463.34 -34880.11 -8000.46
13/05/23 23:42:18 -90465.48 -34873.55 -8000.48
13/05/23 23:45:18 -90465.34 -34872.91 -8000.50
13/05/23 23:48:18 -90467.45 -34866.36 -8000.51
13/05/23 23:51:18 -90467.30 -34865.71 -8000.53
13/05/23 23:54:18 -90469.44 -34859.16 -8000.54
13/05/23 23:57:18 -90471.56 -34852.59 -8000.56
13/05/24 00:00:18 -90471.41 -34851.96 -8000.57
13/05/24 00:03:18 -90473.55 -34845.36 -8000.59
13/05/24 00:06:18 -90473.41 -34844.73 -8000.61
13/05/24 00:09:18 -90475.55 -34838.16 -8000.62
13/05/24 00:12:18 -90475.38 -34837.53 -8000.63
13/05/24 00:15:18 -90477.52 -34830.97 -8000.66
13/05/24 00:18:18 -90477.36 -34830.33 -8000.67
13/05/24 00:21:18 -90479.48 -34823.77 -8000.68
13/05/24 00:24:18 -90479.34 -34823.13 -8000.70
13/05/24 00:27:18 -90481.47 -34816.57 -8000.71
13/05/24 00:30:18 -90481.32 -34815.94 -8000.73
13/05/24 00:33:18 -90483.45 -34809.35 -8000.75
13/05/24 00:36:18 -90483.30 -34808.71 -8000.76
13/05/24 00:39:18 -90485.44 -34802.14 -8000.78
13/05/24 00:42:18 -90487.56 -34795.58 -8000.79
13/05/24 00:45:18 -90487.41 -34794.94 -8000.81
13/05/24 00:48:18 -90489.53 -34788.38 -8000.82
13/05/24 00:51:18 -90489.38 -34787.74 -8000.84
13/05/24 00:54:18 -90491.51 -34781.18 -8000.86
13/05/24 00:57:18 -90491.35 -34780.54 -8000.87
13/05/24 01:00:18 -90493.48 -34773.98 -8000.89
13/05/24 01:03:18 -90493.34 -34773.34 -8000.91
13/05/24 01:06:18 -90495.47 -34766.74 -8000.92
13/05/24 01:09:18 -90495.31 -34766.10 -8000.94
13/05/24 01:12:18 -90497.45 -34759.57 -8000.95
13/05/24 01:15:18 -90497.30 -34758.93 -8000.96
13/05/24 01:18:18 -90499.42 -34752.35 -8000.98
13/05/24 01:21:18 -90499.27 -34751.71 -8001.00
13/05/24 01:24:18 -90501.38 -34745.15 -8001.02
13/05/24 01:27:18 -90503.51 -34738.59 -8001.03
13/05/24 01:30:18 -90503.36 -34737.95 -8001.04
13/05/24 01:33:18 -90505.48 -34731.37 -8001.06
13/05/24 01:36:18 -90505.34 -34730.73 -8001.07
13/05/24 01:39:18 -90507.45 -34724.17 -8001.09
13/05/24 01:42:18 -90507.30 -34723.54 -8001.10
13/05/24 01:45:18 -90509.44 -34716.95 -8001.12
13/05/24 01:48:18 -90509.28 -34716.31 -8001.14
13/05/24 01:51:18 -90511.41 -34709.76 -8001.15
13/05/24 01:54:18 -90511.27 -34709.12 -8001.17
13/05/24 01:57:18 -90513.36 -34702.55 -8001.19
13/05/24 02:00:18 -90513.22 -34701.92 -8001.20
13/05/24 02:03:18 -90515.35 -34695.34 -8001.21
13/05/24 02:06:18 -90515.20 -34694.70 -8001.23
13/05/24 02:09:18 -90517.32 -34688.12 -8001.25
13/05/24 02:12:18 -90519.44 -34681.56 -8001.26
13/05/24 02:15:18 -90519.28 -34680.92 -8001.28
13/05/24 02:18:18 -90521.41 -34674.37 -8001.29
13/05/24 02:21:18 -90521.27 -34673.72 -8001.31
13/05/24 02:24:18 -90523.38 -34667.14 -8001.32
13/05/24 02:27:18 -90523.23 -34666.50 -8001.34
13/05/24 02:30:18 -90525.36 -34659.92 -8001.36
13/05/24 02:33:18 -90525.20 -34659.28 -8001.38
13/05/24 02:36:18 -90527.32 -34652.72 -8001.39
13/05/24 02:39:18 -90527.17 -34652.09 -8001.40
13/05/24 02:42:18 -90529.29 -34645.52 -8001.42
13/05/24 02:45:18 -90529.14 -34644.89 -8001.43
13/05/24 02:48:18 -90531.26 -34638.32 -8001.45
13/05/24 02:51:18 -90531.09 -34637.68 -8001.47
13/05/24 02:54:18 -90533.22 -34631.13 -8001.48
13/05/24 02:57:18 -90535.35 -34624.53 -8001.50
13/05/24 03:00:18 -90535.20 -34623.89 -8001.52
13/05/24 03:03:18 -90537.31 -34617.33 -8001.53
13/05/24 03:06:18 -90537.16 -34616.69 -8001.54
13/05/24 03:09:18 -90539.27 -34610.13 -8001.56
13/05/24 03:12:18 -90539.12 -34609.49 -8001.57
13/05/24 03:15:18 -90541.24 -34602.91 -8001.59
13/05/24 03:18:18 -90541.10 -34602.27 -8001.61
13/05/24 03:21:18 -90543.19 -34595.72 -8001.62
13/05/24 03:24:18 -90543.04 -34595.09 -8001.64
13/05/24 03:27:18 -90545.17 -34588.50 -8001.65
13/05/24 03:30:18 -90545.01 -34587.85 -8001.66
13/05/24 03:33:18 -90547.13 -34581.29 -8001.69
13/05/24 03:36:18 -90546.98 -34580.65 -8001.70
13/05/24 03:39:18 -90549.09 -34574.09 -8001.71
13/05/24 03:42:18 -90551.20 -34567.52 -8001.73
13/05/24 03:45:18 -90551.05 -34566.89 -8001.75
13/05/24 03:48:18 -90553.17 -34560.31 -8001.76
13/05/24 03:51:18 -90553.02 -34559.66 -8001.78
13/05/24 03:54:18 -90555.14 -34553.09 -8001.79
13/05/24 03:57:18 -90554.99 -34552.45 -8001.81
13/05/24 04:00:18 -90557.09 -34545.89 -8001.83
13/05/24 04:03:18 -90556.94 -34545.25 -8001.84
13/05/24 04:06:18 -90559.05 -34538.69 -8001.86
13/05/24 04:09:18 -90558.91 -34538.05 -8001.88
13/05/24 04:12:18 -90561.02 -34531.47 -8001.88
13/05/24 04:15:18 -90560.87 -34530.83 -8001.90
13/05/24 04:18:18 -90562.98 -34524.25 -8001.92
13/05/24 04:21:18 -90562.83 -34523.61 -8001.93
13/05/24 04:24:18 -90564.95 -34517.05 -8001.95
13/05/24 04:27:18 -90567.05 -34510.48 -8001.96
13/05/24 04:30:18 -90566.90 -34509.85 -8001.98
13/05/24 04:33:18 -90569.01 -34503.27 -8002.00
13/05/24 04:36:18 -90568.86 -34502.62 -8002.02
13/05/24 04:39:18 -90570.96 -34496.04 -8002.03
13/05/24 04:42:18 -90570.81 -34495.41 -8002.05
13/05/24 04:45:18 -90572.93 -34488.85 -8002.06
13/05/24 04:48:18 -90572.78 -34488.21 -8002.08
13/05/24 04:51:18 -90574.88 -34481.65 -8002.09
13/05/24 04:54:18 -90574.73 -34481.01 -8002.11
13/05/24 04:57:18 -90576.84 -34474.43 -8002.12
13/05/24 05:00:18 -90576.69 -34473.79 -8002.14
13/05/24 05:03:18 -90578.80 -34467.23 -8002.15
13/05/24 05:06:18 -90578.65 -34466.59 -8002.17
13/05/24 05:09:18 -90580.75 -34460.00 -8002.19
13/05/24 05:12:18 -90582.85 -34453.44 -8002.20
13/05/24 05:15:18 -90582.70 -34452.80 -8002.22
13/05/24 05:18:18 -90584.82 -34446.23 -8002.23
13/05/24 05:21:18 -90584.66 -34445.59 -8002.25
13/05/24 05:24:18 -90586.77 -34439.00 -8002.26
13/05/24 05:27:18 -90586.62 -34438.36 -8002.28
13/05/24 05:30:18 -90588.72 -34431.80 -8002.29
13/05/24 05:33:18 -90588.58 -34431.17 -8002.31
13/05/24 05:36:18 -90590.67 -34424.60 -8002.33
13/05/24 05:39:18 -90590.52 -34423.96 -8002.34
13/05/24 05:42:18 -90592.63 -34417.36 -8002.36
13/05/24 05:45:18 -90592.48 -34416.72 -8002.37
13/05/24 05:48:18 -90594.59 -34410.16 -8002.39
13/05/24 05:51:18 -90594.44 -34409.52 -8002.40
13/05/24 05:54:18 -90596.53 -34402.96 -8002.42
13/05/24 05:57:18 -90598.64 -34396.39 -8002.43
13/05/24 06:00:18 -90598.49 -34395.76 -8002.45
13/05/24 06:03:18 -90600.59 -34389.19 -8002.46
13/05/24 06:06:18 -90600.45 -34388.55 -8002.48
13/05/24 06:09:18 -90602.55 -34381.95 -8002.50
13/05/24 06:12:18 -90602.40 -34381.31 -8002.51
13/05/24 06:15:18 -90604.50 -34374.75 -8002.53
13/05/24 06:18:18 -90604.35 -34374.11 -8002.55
13/05/24 06:21:18 -90606.45 -34367.55 -8002.56
13/05/24 06:24:18 -90606.30 -34366.92 -8002.57
13/05/24 06:27:18 -90608.41 -34360.33 -8002.59
13/05/24 06:30:18 -90608.25 -34359.69 -8002.61
13/05/24 06:33:18 -90610.36 -34353.11 -8002.62
13/05/24 06:36:18 -90610.21 -34352.47 -8002.64
13/05/24 06:39:18 -90612.30 -34345.90 -8002.66
13/05/24 06:42:18 -90614.40 -34339.34 -8002.67
13/05/24 06:45:18 -90614.24 -34338.70 -8002.68
13/05/24 06:48:18 -90616.36 -34332.13 -8002.70
13/05/24 06:51:18 -90616.20 -34331.48 -8002.71
13/05/24 06:54:18 -90618.29 -34324.92 -8002.73
13/05/24 06:57:18 -90618.14 -34324.29 -8002.75
13/05/24 07:00:18 -90620.24 -34317.70 -8002.77
13/05/24 07:03:18 -90620.09 -34317.06 -8002.78
13/05/24 07:06:18 -90622.19 -34310.49 -8002.79
13/05/24 07:09:18 -90622.04 -34309.86 -8002.80
13/05/24 07:12:18 -90624.13 -34303.27 -8002.82
13/05/24 07:15:18 -90623.98 -34302.64 -8002.84
13/05/24 07:18:18 -90626.09 -34296.05 -8002.86
13/05/24 07:21:18 -90625.93 -34295.41 -8002.88
13/05/24 07:24:18 -90628.02 -34288.85 -8002.89
13/05/24 07:27:18 -90630.12 -34282.27 -8002.90
13/05/24 07:30:18 -90629.98 -34281.63 -8002.92
13/05/24 07:33:18 -90632.08 -34275.04 -8002.94
13/05/24 07:36:18 -90631.93 -34274.41 -8002.95
13/05/24 07:39:18 -90634.02 -34267.84 -8002.96
13/05/24 07:42:18 -90633.85 -34267.20 -8002.99
13/05/24 07:45:18 -90635.95 -34260.64 -8003.00
13/05/24 07:48:18 -90635.80 -34260.00 -8003.01
13/05/24 07:51:18 -90637.90 -34253.42 -8003.03
13/05/24 07:54:18 -90637.75 -34252.78 -8003.04
13/05/24 07:57:18 -90639.84 -34246.19 -8003.07
13/05/24 08:00:18 -90639.69 -34245.55 -8003.07
13/05/24 08:03:18 -90641.78 -34239.00 -8003.09
13/05/24 08:06:18 -90641.62 -34238.36 -8003.11
13/05/24 08:09:18 -90643.73 -34231.79 -8003.12
13/05/24 08:12:18 -90645.82 -34225.21 -8003.14
13/05/24 08:15:18 -90645.68 -34224.57 -8003.15
13/05/24 08:18:18 -90647.77 -34217.99 -8003.16
13/05/24 08:21:18 -90647.62 -34217.34 -8003.19
13/05/24 08:24:18 -90649.70 -34210.78 -8003.21
13/05/24 08:27:18 -90649.55 -34210.14 -8003.22
13/05/24 08:30:18 -90651.63 -34203.58 -8003.23
13/05/24 08:33:18 -90651.48 -34202.94 -8003.25
13/05/24 08:36:18 -90653.59 -34196.34 -8003.27
13/05/24 08:39:18 -90653.44 -34195.70 -8003.28
13/05/24 08:42:18 -90655.52 -34189.14 -8003.29
13/05/24 08:45:18 -90655.37 -34188.50 -8003.30
13/05/24 08:48:18 -90657.45 -34181.93 -8003.33
13/05/24 08:51:18 -90657.30 -34181.29 -8003.34
13/05/24 08:54:18 -90659.40 -34174.71 -8003.36
13/05/24 08:57:18 -90661.49 -34168.13 -8003.37
13/05/24 09:00:18 -90661.34 -34167.49 -8003.39
13/05/24 09:03:18 -90663.43 -34160.92 -8003.41
13/05/24 09:06:18 -90663.27 -34160.29 -8003.42
13/05/24 09:09:18 -90665.37 -34153.71 -8003.43
13/05/24 09:12:18 -90665.22 -34153.07 -8003.45
13/05/24 09:15:18 -90667.31 -34146.48 -8003.46
13/05/24 09:18:18 -90667.16 -34145.84 -8003.48
13/05/24 09:21:18 -90669.24 -34139.27 -8003.50
13/05/24 09:24:18 -90669.09 -34138.63 -8003.51
13/05/24 09:27:18 -90671.17 -34132.05 -8003.53
13/05/24 09:30:18 -90671.03 -34131.41 -8003.55
13/05/24 09:33:18 -90673.11 -34124.85 -8003.55
13/05/24 09:36:18 -90672.95 -34124.21 -8003.57
13/05/24 09:39:18 -90675.05 -34117.63 -8003.59
13/05/24 09:42:18 -90677.12 -34111.06 -8003.61
13/05/24 09:45:18 -90676.97 -34110.43 -8003.62
13/05/24 09:48:18 -90679.08 -34103.82 -8003.63
13/05/24 09:51:18 -90678.92 -34103.18 -8003.65
13/05/24 09:54:18 -90681.00 -34096.62 -8003.67
13/05/24 09:57:18 -90680.85 -34095.98 -8003.68
13/05/24 10:00:18 -90682.92 -34089.41 -8003.70
13/05/24 10:03:18 -90682.78 -34088.77 -8003.71
13/05/24 10:06:18 -90684.88 -34082.16 -8003.73
13/05/24 10:09:18 -90684.73 -34081.52 -8003.75
13/05/24 10:12:18 -90686.80 -34074.97 -8003.76
13/05/24 10:15:18 -90686.66 -34074.33 -8003.78
13/05/24 10:18:18 -90688.73 -34067.76 -8003.79
13/05/24 10:21:18 -90688.58 -34067.12 -8003.81
13/05/24 10:24:18 -90690.65 -34060.55 -8003.82
13/05/24 10:27:18 -90692.74 -34053.97 -8003.84
13/05/24 10:30:18 -90692.58 -34053.34 -8003.86
13/05/24 10:33:18 -90694.68 -34046.75 -8003.87
13/05/24 10:36:18 -90694.52 -34046.11 -8003.89
13/05/24 10:39:18 -90696.59 -34039.54 -8003.90
13/05/24 10:42:18 -90696.45 -34038.91 -8003.92
13/05/24 10:45:18 -90698.52 -34032.32 -8003.94
13/05/24 10:48:18 -90698.38 -34031.68 -8003.95
13/05/24 10:51:18 -90700.45 -34025.09 -8003.96
13/05/24 10:54:18 -90700.30 -34024.45 -8003.98
13/05/24 10:57:18 -90702.38 -34017.89 -8004.00
13/05/24 11:00:18 -90702.23 -34017.26 -8004.02
13/05/24 11:03:18 -90704.31 -34010.67 -8004.03
13/05/24 11:06:18 -90704.16 -34010.03 -8004.05
13/05/24 11:09:18 -90706.23 -34003.44 -8004.07
13/05/24 11:12:18 -90708.32 -33996.88 -8004.07
13/05/24 11:15:18 -90708.16 -33996.24 -8004.09
13/05/24 11:18:18 -90710.26 -33989.63 -8004.11
13/05/24 11:21:18 -90710.11 -33989.00 -8004.12
13/05/24 11:24:18 -90712.18 -33982.43 -8004.14
13/05/24 11:27:18 -90712.02 -33981.80 -8004.15
13/05/24 11:30:18 -90714.09 -33975.22 -8004.17
13/05/24 11:33:18 -90713.94 -33974.58 -8004.19
13/05/24 11:36:18 -90716.02 -33968.00 -8004.20
13/05/24 11:39:18 -90715.86 -33967.36 -8004.21
13/05/24 11:42:18 -90717.95 -33960.78 -8004.23
13/05/24 11:45:18 -90717.80 -33960.14 -8004.25
13/05/24 11:48:18 -90719.88 -33953.57 -8004.27
13/05/24 11:51:18 -90719.73 -33952.94 -8004.28
13/05/24 11:54:18 -90721.80 -33946.35 -8004.29
13/05/24 11:57:18 -90723.88 -33939.76 -8004.31
13/05/24 12:00:18 -90723.73 -33939.12 -8004.33
13/05/24 12:03:18 -90725.80 -33932.55 -8004.34
13/05/24 12:06:18 -90725.65 -33931.92 -8004.36
13/05/24 12:09:18 -90727.72 -33925.33 -8004.37
13/05/24 12:12:18 -90727.56 -33924.70 -8004.39
13/05/24 12:15:18 -90729.63 -33918.10 -8004.41
13/05/24 12:18:18 -90729.50 -33917.47 -8004.42
13/05/24 12:21:18 -90731.55 -33910.90 -8004.43
13/05/24 12:24:18 -90731.41 -33910.27 -8004.45
13/05/24 12:27:18 -90733.48 -33903.68 -8004.47
13/05/24 12:30:18 -90733.33 -33903.04 -8004.48
13/05/24 12:33:18 -90735.41 -33896.45 -8004.50
13/05/24 12:36:18 -90735.26 -33895.82 -8004.51
13/05/24 12:39:18 -90737.33 -33889.25 -8004.53
13/05/24 12:42:18 -90739.40 -33882.68 -8004.54
13/05/24 12:45:18 -90739.25 -33882.05 -8004.56
13/05/24 12:48:18 -90741.32 -33875.44 -8004.58
13/05/24 12:51:18 -90741.17 -33874.80 -8004.59
13/05/24 12:54:18 -90743.23 -33868.23 -8004.61
13/05/24 12:57:18 -90743.08 -33867.59 -8004.62
13/05/24 13:00:18 -90745.15 -33861.00 -8004.64
13/05/24 13:03:18 -90745.01 -33860.37 -8004.65
13/05/24 13:06:18 -90747.08 -33853.78 -8004.67
13/05/24 13:09:18 -90746.93 -33853.14 -8004.69
13/05/24 13:12:18 -90748.99 -33846.58 -8004.70
13/05/24 13:15:18 -90748.84 -33845.94 -8004.72
13/05/24 13:18:18 -90750.89 -33839.36 -8004.73
13/05/24 13:21:18 -90750.75 -33838.73 -8004.75
13/05/24 13:24:18 -90752.83 -33832.12 -8004.76
13/05/24 13:27:18 -90754.89 -33825.55 -8004.78
13/05/24 13:30:18 -90754.73 -33824.92 -8004.80
13/05/24 13:33:18 -90756.82 -33818.31 -8004.80
13/05/24 13:36:18 -90756.66 -33817.68 -8004.82
13/05/24 13:39:18 -90758.72 -33811.10 -8004.84
13/05/24 13:42:18 -90758.59 -33810.47 -8004.86
13/05/24 13:45:18 -90760.63 -33803.90 -8004.87
13/05/24 13:48:18 -90760.49 -33803.26 -8004.89
13/05/24 13:51:18 -90762.55 -33796.65 -8004.91
13/05/24 13:54:18 -90762.42 -33796.02 -8004.92
13/05/24 13:57:18 -90764.47 -33789.45 -8004.93
13/05/24 14:00:18 -90764.31 -33788.81 -8004.95
13/05/24 14:03:18 -90766.38 -33782.24 -8004.97
13/05/24 14:06:18 -90766.22 -33781.60 -8004.98
13/05/24 14:09:18 -90768.29 -33775.02 -8005.00
13/05/24 14:12:18 -90770.35 -33768.43 -8005.01
13/05/24 14:15:18 -90770.20 -33767.80 -8005.03
13/05/24 14:18:18 -90772.26 -33761.23 -8005.05
13/05/24 14:21:18 -90772.11 -33760.59 -8005.06
13/05/24 14:24:18 -90774.19 -33753.98 -8005.07
13/05/24 14:27:18 -90774.04 -33753.34 -8005.09
13/05/24 14:30:18 -90776.09 -33746.77 -8005.11
13/05/24 14:33:18 -90775.95 -33746.14 -8005.12
13/05/24 14:36:18 -90778.00 -33739.57 -8005.14
13/05/24 14:39:18 -90777.85 -33738.93 -8005.16
13/05/24 14:42:18 -90779.91 -33732.32 -8005.17
13/05/24 14:45:18 -90779.77 -33731.68 -8005.18
13/05/24 14:48:18 -90781.81 -33725.11 -8005.20
13/05/24 14:51:18 -90781.68 -33724.48 -8005.22
13/05/24 14:54:18 -90783.73 -33717.89 -8005.23
13/05/24 14:57:18 -90785.78 -33711.30 -8005.25
13/05/24 15:00:18 -90785.64 -33710.66 -8005.27
13/05/24 15:03:18 -90787.69 -33704.09 -8005.28
13/05/24 15:06:18 -90787.55 -33703.46 -8005.29
13/05/24 15:09:18 -90789.61 -33696.85 -8005.32
13/05/24 15:12:18 -90789.46 -33696.21 -8005.33
13/05/24 15:15:18 -90791.52 -33689.64 -8005.34
13/05/24 15:18:18 -90791.37 -33689.01 -8005.36
13/05/24 15:21:18 -90793.42 -33682.43 -8005.38
13/05/24 15:24:18 -90793.27 -33681.80 -8005.39
13/05/24 15:27:18 -90795.34 -33675.19 -8005.41
13/05/24 15:30:18 -90795.19 -33674.55 -8005.42
13/05/24 15:33:18 -90797.23 -33667.98 -8005.43
13/05/24 15:36:18 -90797.09 -33667.35 -8005.45
13/05/24 15:39:18 -90799.15 -33660.73 -8005.47
13/05/24 15:42:18 -90801.20 -33654.16 -8005.48
13/05/24 15:45:18 -90801.05 -33653.52 -8005.49
13/05/24 15:48:18 -90803.11 -33646.96 -8005.51
13/05/24 15:51:18 -90802.96 -33646.32 -8005.53
13/05/24 15:54:18 -90805.02 -33639.71 -8005.55
13/05/24 15:57:18 -90804.88 -33639.07 -8005.56
13/05/24 16:00:18 -90806.92 -33632.51 -8005.58
13/05/24 16:03:18 -90806.77 -33631.87 -8005.59
13/05/24 16:06:18 -90808.81 -33625.30 -8005.61
13/05/24 16:09:18 -90808.67 -33624.66 -8005.62
13/05/24 16:12:18 -90810.73 -33618.05 -8005.64
13/05/24 16:15:18 -90810.58 -33617.41 -8005.66
13/05/24 16:18:18 -90812.62 -33610.85 -8005.67
13/05/24 16:21:18 -90812.47 -33610.21 -8005.68
13/05/24 16:24:18 -90814.52 -33603.62 -8005.70
13/05/24 16:27:18 -90816.59 -33597.03 -8005.72
13/05/24 16:30:18 -90816.44 -33596.39 -8005.73
13/05/24 16:33:18 -90818.48 -33589.82 -8005.75
13/05/24 16:36:18 -90818.33 -33589.18 -8005.77
13/05/24 16:39:18 -90820.38 -33582.57 -8005.78
13/05/24 16:42:18 -90820.24 -33581.94 -8005.79
13/05/24 16:45:18 -90822.27 -33575.36 -8005.81
13/05/24 16:48:18 -90822.12 -33574.73 -8005.82
13/05/24 16:51:18 -90824.19 -33568.14 -8005.84
13/05/24 16:54:18 -90824.04 -33567.50 -8005.86
13/05/24 16:57:18 -90826.09 -33560.91 -8005.88
13/05/24 17:00:18 -90825.94 -33560.28 -8005.89
13/05/24 17:03:18 -90827.98 -33553.70 -8005.90
13/05/24 17:06:18 -90827.83 -33553.07 -8005.92
13/05/24 17:09:18 -90829.88 -33546.48 -8005.94
13/05/24 17:12:18 -90831.94 -33539.89 -8005.95
13/05/24 17:15:18 -90831.78 -33539.25 -8005.97
13/05/24 17:18:18 -90833.82 -33532.68 -8005.98
13/05/24 17:21:18 -90833.67 -33532.04 -8006.00
13/05/24 17:24:18 -90835.71 -33525.45 -8006.02
13/05/24 17:27:18 -90835.57 -33524.82 -8006.03
13/05/24 17:30:18 -90837.61 -33518.22 -8006.05
13/05/24 17:33:18 -90837.48 -33517.59 -8006.05
13/05/24 17:36:18 -90839.52 -33511.00 -8006.08
13/05/24 17:39:18 -90839.36 -33510.36 -8006.09
13/05/24 17:42:18 -90841.42 -33503.77 -8006.11
13/05/24 17:45:18 -90841.27 -33503.13 -8006.12
13/05/24 17:48:18 -90843.30 -33496.56 -8006.14
13/05/24 17:51:18 -90843.16 -33495.93 -8006.15
13/05/24 17:54:18 -90845.21 -33489.32 -8006.17
13/05/24 17:57:18 -90847.23 -33482.74 -8006.19
13/05/24 18:00:18 -90847.11 -33482.11 -8006.20
13/05/24 18:03:18 -90849.15 -33475.52 -8006.21
13/05/24 18:06:18 -90848.99 -33474.88 -8006.23
13/05/24 18:09:18 -90851.05 -33468.29 -8006.25
13/05/24 18:12:18 -90850.90 -33467.65 -8006.27
13/05/24 18:15:18 -90852.94 -33461.06 -8006.28
13/05/24 18:18:18 -90852.80 -33460.43 -8006.30
13/05/24 18:21:18 -90854.84 -33453.84 -8006.31
13/05/24 18:24:18 -90854.68 -33453.20 -8006.32
13/05/24 18:27:18 -90856.71 -33446.62 -8006.34
13/05/24 18:30:18 -90856.57 -33445.99 -8006.36
13/05/24 18:33:18 -90858.61 -33439.39 -8006.38
13/05/24 18:36:18 -90858.47 -33438.76 -8006.38
13/05/24 18:39:18 -90860.50 -33432.16 -8006.40
13/05/24 18:42:18 -90862.54 -33425.57 -8006.42
13/05/24 18:45:18 -90862.41 -33424.94 -8006.43
13/05/24 18:48:18 -90864.44 -33418.34 -8006.45
13/05/24 18:51:18 -90864.30 -33417.71 -8006.46
13/05/24 18:54:18 -90866.32 -33411.14 -8006.48
13/05/24 18:57:18 -90866.17 -33410.50 -8006.50
13/05/24 19:00:18 -90868.23 -33403.89 -8006.52
13/05/24 19:03:18 -90868.08 -33403.25 -8006.53
13/05/24 19:06:18 -90870.11 -33396.69 -8006.54
13/05/24 19:09:18 -90869.95 -33396.05 -8006.56
13/05/24 19:12:18 -90871.99 -33389.47 -8006.57
13/05/24 19:15:18 -90871.84 -33388.84 -8006.59
13/05/24 19:18:18 -90873.88 -33382.23 -8006.61
13/05/24 19:21:18 -90873.73 -33381.59 -8006.62
13/05/24 19:24:18 -90875.77 -33375.02 -8006.64
13/05/24 19:27:18 -90877.82 -33368.41 -8006.65
13/05/24 19:30:18 -90877.67 -33367.77 -8006.67
13/05/24 19:33:18 -90879.70 -33361.20 -8006.68
13/05/24 19:36:18 -90879.55 -33360.56 -8006.70
13/05/24 19:39:18 -90881.59 -33353.97 -8006.71
13/05/24 19:42:18 -90881.43 -33353.33 -8006.73
13/05/24 19:45:18 -90883.46 -33346.73 -8006.75
13/05/24 19:48:18 -90883.32 -33346.10 -8006.76
13/05/24 19:51:18 -90885.35 -33339.50 -8006.78
13/05/24 19:54:18 -90885.21 -33338.88 -8006.79
13/05/24 19:57:18 -90887.24 -33332.28 -8006.81
13/05/24 20:00:18 -90887.09 -33331.64 -8006.82
13/05/24 20:03:18 -90889.13 -33325.05 -8006.84
13/05/24 20:06:18 -90888.98 -33324.41 -8006.86
13/05/24 20:09:18 -90891.02 -33317.82 -8006.88
13/05/24 20:12:18 -90893.05 -33311.25 -8006.89
13/05/24 20:15:18 -90892.90 -33310.61 -8006.91
13/05/24 20:18:18 -90894.94 -33304.02 -8006.92
13/05/24 20:21:18 -90894.78 -33303.39 -8006.93
13/05/24 20:24:18 -90896.81 -33296.79 -8006.95
13/05/24 20:27:18 -90896.66 -33296.16 -8006.96
13/05/24 20:30:18 -90898.70 -33289.56 -8006.98
13/05/24 20:33:18 -90898.55 -33288.93 -8007.00
13/05/24 20:36:18 -90900.59 -33282.34 -8007.01
13/05/24 20:39:18 -90900.43 -33281.70 -8007.03
13/05/24 20:42:18 -90902.46 -33275.12 -8007.05
13/05/24 20:45:18 -90902.30 -33274.49 -8007.05
13/05/24 20:48:18 -90904.34 -33267.88 -8007.07
13/05/24 20:51:18 -90904.20 -33267.24 -8007.09
13/05/24 20:54:18 -90906.22 -33260.66 -8007.11
13/05/24 20:57:18 -90908.25 -33254.04 -8007.12
13/05/24 21:00:18 -90908.10 -33253.41 -8007.13
13/05/24 21:03:18 -90910.12 -33246.84 -8007.15
13/05/24 21:06:18 -90909.98 -33246.20 -8007.16
13/05/24 21:09:18 -90912.02 -33239.59 -8007.18
13/05/24 21:12:18 -90911.86 -33238.96 -8007.20
13/05/24 21:15:18 -90913.88 -33232.38 -8007.21
13/05/24 21:18:18 -90913.74 -33231.74 -8007.23
13/05/24 21:21:18 -90915.76 -33225.16 -8007.25
13/05/24 21:24:18 -90915.62 -33224.52 -8007.27
13/05/24 21:27:18 -90917.66 -33217.93 -8007.28
13/05/24 21:30:18 -90917.51 -33217.29 -8007.30
13/05/24 21:33:18 -90919.52 -33210.71 -8007.32
13/05/24 21:36:18 -90919.38 -33210.07 -8007.33
13/05/24 21:39:18 -90921.40 -33203.49 -8007.34
13/05/24 21:42:18 -90923.44 -33196.90 -8007.35
13/05/24 21:45:18 -90923.28 -33196.26 -8007.37
13/05/24 21:48:18 -90925.31 -33189.66 -8007.39
13/05/24 21:51:18 -90925.16 -33189.03 -8007.40
13/05/24 21:54:18 -90927.18 -33182.43 -8007.42
13/05/24 21:57:18 -90927.03 -33181.80 -8007.43
13/05/24 22:00:18 -90929.04 -33175.20 -8007.45
13/05/24 22:03:18 -90928.91 -33174.57 -8007.47
13/05/24 22:06:18 -90930.94 -33167.98 -8007.48
13/05/24 22:09:18 -90930.79 -33167.33 -8007.49
13/05/24 22:12:18 -90932.80 -33160.74 -8007.51
13/05/24 22:15:18 -90932.66 -33160.11 -8007.53
13/05/24 22:18:18 -90934.69 -33153.52 -8007.54
13/05/24 22:21:18 -90934.53 -33152.87 -8007.56
13/05/24 22:24:18 -90936.55 -33146.28 -8007.58
13/05/24 22:27:18 -90938.58 -33139.69 -8007.59
13/05/24 22:30:18 -90938.43 -33139.05 -8007.61
13/05/24 22:33:18 -90940.47 -33132.46 -8007.62
13/05/24 22:36:18 -90940.30 -33131.82 -8007.64
13/05/24 22:39:18 -90942.32 -33125.25 -8007.66
13/05/24 22:42:18 -90942.17 -33124.61 -8007.67
13/05/24 22:45:18 -90944.19 -33118.02 -8007.68
13/05/24 22:48:18 -90944.04 -33117.38 -8007.70
13/05/24 22:51:18 -90946.08 -33110.77 -8007.72
13/05/24 22:54:18 -90945.92 -33110.13 -8007.73
13/05/24 22:57:18 -90947.94 -33103.56 -8007.75
13/05/24 23:00:18 -90947.80 -33102.92 -8007.77
13/05/24 23:03:18 -90949.81 -33096.33 -8007.78
13/05/24 23:06:18 -90949.66 -33095.69 -8007.80
13/05/24 23:09:18 -90951.69 -33089.09 -8007.81
13/05/24 23:12:18 -90953.70 -33082.50 -8007.82
13/05/24 23:15:18 -90953.56 -33081.86 -8007.84
13/05/24 23:18:18 -90955.58 -33075.27 -8007.86
13/05/24 23:21:18 -90955.42 -33074.63 -8007.88
13/05/24 23:24:18 -90957.44 -33068.04 -8007.89
13/05/24 23:27:18 -90957.29 -33067.41 -8007.90
13/05/24 23:30:18 -90959.30 -33060.80 -8007.92
13/05/24 23:33:18 -90959.16 -33060.18 -8007.93
13/05/24 23:36:18 -90961.17 -33053.60 -8007.95
13/05/24 23:39:18 -90961.01 -33052.96 -8007.96
13/05/24 23:42:18 -90963.03 -33046.34 -8007.98
13/05/24 23:45:18 -90962.88 -33045.71 -8008.00
13/05/24 23:48:18 -90964.91 -33039.11 -8008.01
13/05/24 23:51:18 -90964.77 -33038.48 -8008.03
13/05/24 23:54:18 -90966.77 -33031.88 -8008.04
13/05/24 23:57:18 -90968.80 -33025.29 -8008.06
