LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:54:31
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 264 0.00000 2011 277 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/09/21 00:00:19 93514.70 87941.77 -1058.73
11/09/21 00:03:19 93520.45 87936.65 -1058.75
11/09/21 00:06:19 93520.31 87937.74 -1058.79
11/09/21 00:09:19 93526.08 87932.59 -1058.81
11/09/21 00:12:19 93525.96 87933.66 -1058.85
11/09/21 00:15:19 93531.70 87928.50 -1058.88
11/09/21 00:18:19 93531.59 87929.59 -1058.90
11/09/21 00:21:19 93537.32 87924.46 -1058.93
11/09/21 00:24:19 93537.20 87925.55 -1058.96
11/09/21 00:27:19 93542.92 87920.41 -1058.99
11/09/21 00:30:19 93542.80 87921.51 -1059.02
11/09/21 00:33:19 93548.54 87916.38 -1059.04
11/09/21 00:36:19 93548.43 87917.46 -1059.08
11/09/21 00:39:19 93554.18 87912.30 -1059.11
11/09/21 00:42:19 93559.92 87907.15 -1059.13
11/09/21 00:45:19 93559.81 87908.23 -1059.16
11/09/21 00:48:19 93565.54 87903.10 -1059.19
11/09/21 00:51:19 93565.41 87904.20 -1059.22
11/09/21 00:54:19 93571.18 87899.03 -1059.24
11/09/21 00:57:19 93571.05 87900.12 -1059.28
11/09/21 01:00:19 93576.80 87894.95 -1059.30
11/09/21 01:03:19 93576.70 87896.05 -1059.33
11/09/21 01:06:19 93582.40 87890.94 -1059.36
11/09/21 01:09:19 93582.28 87892.03 -1059.39
11/09/21 01:12:19 93588.01 87886.88 -1059.42
11/09/21 01:15:19 93587.88 87887.98 -1059.45
11/09/21 01:18:19 93593.67 87882.80 -1059.47
11/09/21 01:21:19 93593.55 87883.89 -1059.51
11/09/21 01:24:19 93599.27 87878.74 -1059.54
11/09/21 01:27:19 93605.00 87873.61 -1059.56
11/09/21 01:30:19 93604.88 87874.70 -1059.59
11/09/21 01:33:19 93610.65 87869.51 -1059.62
11/09/21 01:36:19 93610.54 87870.59 -1059.65
11/09/21 01:39:19 93616.27 87865.47 -1059.68
11/09/21 01:42:19 93616.15 87866.55 -1059.71
11/09/21 01:45:19 93621.84 87861.44 -1059.73
11/09/21 01:48:19 93621.73 87862.52 -1059.76
11/09/21 01:51:19 93627.48 87857.38 -1059.79
11/09/21 01:54:19 93627.36 87858.46 -1059.82
11/09/21 01:57:19 93633.12 87853.30 -1059.85
11/09/21 02:00:19 93633.00 87854.38 -1059.88
11/09/21 02:03:19 93638.72 87849.23 -1059.91
11/09/21 02:06:19 93638.59 87850.33 -1059.94
11/09/21 02:09:19 93644.34 87845.16 -1059.96
11/09/21 02:12:19 93650.09 87840.02 -1059.99
11/09/21 02:15:19 93649.95 87841.11 -1060.02
11/09/21 02:18:19 93655.71 87835.95 -1060.05
11/09/21 02:21:19 93655.59 87837.05 -1060.08
11/09/21 02:24:19 93661.31 87831.89 -1060.11
11/09/21 02:27:19 93661.20 87832.98 -1060.14
11/09/21 02:30:19 93666.92 87827.84 -1060.17
11/09/21 02:33:19 93666.80 87828.94 -1060.19
11/09/21 02:36:19 93672.55 87823.77 -1060.23
11/09/21 02:39:19 93672.43 87824.86 -1060.25
11/09/21 02:42:19 93678.16 87819.72 -1060.28
11/09/21 02:45:19 93678.03 87820.80 -1060.31
11/09/21 02:48:19 93683.77 87815.63 -1060.34
11/09/21 02:51:19 93683.66 87816.73 -1060.37
11/09/21 02:54:19 93689.39 87811.59 -1060.39
11/09/21 02:57:19 93695.15 87806.43 -1060.42
11/09/21 03:00:19 93695.02 87807.51 -1060.46
11/09/21 03:03:19 93700.77 87802.34 -1060.48
11/09/21 03:06:19 93700.65 87803.42 -1060.51
11/09/21 03:09:19 93706.38 87798.29 -1060.54
11/09/21 03:12:19 93706.25 87799.38 -1060.57
11/09/21 03:15:19 93711.95 87794.26 -1060.59
11/09/21 03:18:19 93711.83 87795.34 -1060.62
11/09/21 03:21:19 93717.60 87790.15 -1060.65
11/09/21 03:24:19 93717.48 87791.23 -1060.68
11/09/21 03:27:19 93723.22 87786.09 -1060.71
11/09/21 03:30:19 93723.09 87787.18 -1060.74
11/09/21 03:33:19 93728.81 87782.05 -1060.77
11/09/21 03:36:19 93728.70 87783.12 -1060.80
11/09/21 03:39:19 93734.45 87777.93 -1060.83
11/09/21 03:42:19 93740.19 87772.79 -1060.86
11/09/21 03:45:19 93740.06 87773.88 -1060.88
11/09/21 03:48:19 93745.79 87768.73 -1060.91
11/09/21 03:51:19 93745.66 87769.81 -1060.94
11/09/21 03:54:19 93751.44 87764.62 -1060.97
11/09/21 03:57:19 93751.32 87765.71 -1061.00
11/09/21 04:00:19 93757.05 87760.56 -1061.03
11/09/21 04:03:19 93756.92 87761.66 -1061.06
11/09/21 04:06:19 93762.62 87756.53 -1061.08
11/09/21 04:09:19 93762.49 87757.62 -1061.11
11/09/21 04:12:19 93768.25 87752.46 -1061.14
11/09/21 04:15:19 93768.14 87753.54 -1061.17
11/09/21 04:18:19 93773.87 87748.36 -1061.20
11/09/21 04:21:19 93773.75 87749.45 -1061.23
11/09/21 04:24:19 93779.48 87744.30 -1061.26
11/09/21 04:27:19 93785.21 87739.12 -1061.29
11/09/21 04:30:19 93785.09 87740.23 -1061.31
11/09/21 04:33:19 93790.82 87735.06 -1061.34
11/09/21 04:36:19 93790.70 87736.16 -1061.37
11/09/21 04:39:19 93796.45 87730.98 -1061.40
11/09/21 04:42:19 93796.34 87732.09 -1061.43
11/09/21 04:45:19 93802.06 87726.90 -1061.46
11/09/21 04:48:19 93801.94 87727.98 -1061.49
11/09/21 04:51:19 93807.65 87722.87 -1061.51
11/09/21 04:54:19 93807.52 87723.96 -1061.55
11/09/21 04:57:19 93813.24 87718.79 -1061.57
11/09/21 05:00:19 93813.12 87719.89 -1061.60
11/09/21 05:03:19 93818.89 87714.69 -1061.63
11/09/21 05:06:19 93818.77 87715.78 -1061.66
11/09/21 05:09:19 93824.48 87710.63 -1061.69
11/09/21 05:12:19 93830.21 87705.48 -1061.71
11/09/21 05:15:19 93830.09 87706.56 -1061.75
11/09/21 05:18:19 93835.84 87701.37 -1061.77
11/09/21 05:21:19 93835.74 87702.46 -1061.80
11/09/21 05:24:19 93841.45 87697.30 -1061.83
11/09/21 05:27:19 93841.34 87698.39 -1061.86
11/09/21 05:30:19 93847.05 87693.24 -1061.89
11/09/21 05:33:19 93846.93 87694.34 -1061.92
11/09/21 05:36:19 93852.69 87689.13 -1061.94
11/09/21 05:39:19 93852.58 87690.22 -1061.98
11/09/21 05:42:19 93858.27 87685.09 -1062.00
11/09/21 05:45:19 93858.16 87686.17 -1062.03
11/09/21 05:48:19 93863.87 87681.03 -1062.06
11/09/21 05:51:19 93863.76 87682.11 -1062.09
11/09/21 05:54:19 93869.50 87676.94 -1062.12
11/09/21 05:57:19 93875.22 87671.75 -1062.14
11/09/21 06:00:19 93875.10 87672.84 -1062.18
11/09/21 06:03:19 93880.84 87667.69 -1062.21
11/09/21 06:06:19 93880.70 87668.77 -1062.24
11/09/21 06:09:19 93886.44 87663.59 -1062.26
11/09/21 06:12:19 93886.33 87664.69 -1062.29
11/09/21 06:15:19 93892.05 87659.53 -1062.32
11/09/21 06:18:19 93891.92 87660.62 -1062.35
11/09/21 06:21:19 93897.66 87655.44 -1062.38
11/09/21 06:24:19 93897.55 87656.52 -1062.41
11/09/21 06:27:19 93903.27 87651.36 -1062.43
11/09/21 06:30:19 93903.14 87652.45 -1062.46
11/09/21 06:33:19 93908.88 87647.27 -1062.49
11/09/21 06:36:19 93908.75 87648.36 -1062.52
11/09/21 06:39:19 93914.45 87643.23 -1062.55
11/09/21 06:42:19 93920.18 87638.05 -1062.57
11/09/21 06:45:19 93920.08 87639.14 -1062.61
11/09/21 06:48:19 93925.81 87633.96 -1062.63
11/09/21 06:51:19 93925.68 87635.05 -1062.66
11/09/21 06:54:19 93931.40 87629.89 -1062.69
11/09/21 06:57:19 93931.28 87630.98 -1062.72
11/09/21 07:00:19 93937.02 87625.80 -1062.75
11/09/21 07:03:19 93936.90 87626.88 -1062.78
11/09/21 07:06:19 93942.62 87621.71 -1062.81
11/09/21 07:09:19 93942.50 87622.81 -1062.84
11/09/21 07:12:19 93948.23 87617.62 -1062.87
11/09/21 07:15:19 93948.11 87618.72 -1062.90
11/09/21 07:18:19 93953.82 87613.56 -1062.92
11/09/21 07:21:19 93953.70 87614.65 -1062.95
11/09/21 07:24:19 93959.45 87609.46 -1062.98
11/09/21 07:27:19 93965.15 87604.30 -1063.01
11/09/21 07:30:19 93965.05 87605.38 -1063.04
11/09/21 07:33:19 93970.75 87600.23 -1063.07
11/09/21 07:36:19 93970.62 87601.32 -1063.10
11/09/21 07:39:19 93976.35 87596.13 -1063.12
11/09/21 07:42:19 93976.26 87597.22 -1063.15
11/09/21 07:45:19 93981.96 87592.05 -1063.18
11/09/21 07:48:19 93981.84 87593.16 -1063.21
11/09/21 07:51:19 93987.55 87587.98 -1063.24
11/09/21 07:54:19 93987.43 87589.08 -1063.27
11/09/21 07:57:19 93993.17 87583.89 -1063.29
11/09/21 08:00:19 93993.05 87584.98 -1063.33
11/09/21 08:03:19 93998.79 87579.79 -1063.35
11/09/21 08:06:19 93998.67 87580.88 -1063.38
11/09/21 08:09:19 94004.38 87575.72 -1063.41
11/09/21 08:12:19 94010.11 87570.52 -1063.44
11/09/21 08:15:19 94009.98 87571.62 -1063.47
11/09/21 08:18:19 94015.71 87566.42 -1063.50
11/09/21 08:21:19 94015.60 87567.52 -1063.52
11/09/21 08:24:19 94021.32 87562.35 -1063.56
11/09/21 08:27:19 94021.20 87563.45 -1063.58
11/09/21 08:30:19 94026.91 87558.27 -1063.61
11/09/21 08:33:19 94026.79 87559.36 -1063.64
11/09/21 08:36:19 94032.50 87554.20 -1063.67
11/09/21 08:39:19 94032.38 87555.30 -1063.70
11/09/21 08:42:19 94038.09 87550.09 -1063.73
11/09/21 08:45:19 94037.98 87551.17 -1063.75
11/09/21 08:48:19 94043.73 87546.00 -1063.79
11/09/21 08:51:19 94043.61 87547.08 -1063.81
11/09/21 08:54:19 94049.30 87541.92 -1063.84
11/09/21 08:57:19 94055.01 87536.75 -1063.87
11/09/21 09:00:19 94054.89 87537.85 -1063.90
11/09/21 09:03:19 94060.65 87532.63 -1063.93
11/09/21 09:06:19 94060.53 87533.73 -1063.95
11/09/21 09:09:19 94066.25 87528.56 -1063.98
11/09/21 09:12:19 94066.13 87529.65 -1064.01
11/09/21 09:15:19 94071.84 87524.48 -1064.04
11/09/21 09:18:19 94071.72 87525.57 -1064.07
11/09/21 09:21:19 94077.46 87520.34 -1064.10
11/09/21 09:24:19 94077.34 87521.43 -1064.13
11/09/21 09:27:19 94083.05 87516.27 -1064.16
11/09/21 09:30:19 94082.95 87517.36 -1064.19
11/09/21 09:33:19 94088.62 87512.20 -1064.21
11/09/21 09:36:19 94088.51 87513.30 -1064.24
11/09/21 09:39:19 94094.23 87508.09 -1064.27
11/09/21 09:42:19 94099.95 87502.91 -1064.30
11/09/21 09:45:19 94099.83 87503.99 -1064.33
11/09/21 09:48:19 94105.55 87498.84 -1064.36
11/09/21 09:51:19 94105.44 87499.91 -1064.39
11/09/21 09:54:19 94111.15 87494.72 -1064.41
11/09/21 09:57:19 94111.05 87495.81 -1064.45
11/09/21 10:00:19 94116.77 87490.62 -1064.47
11/09/21 10:03:19 94116.66 87491.71 -1064.50
11/09/21 10:06:19 94122.34 87486.54 -1064.53
11/09/21 10:09:19 94122.23 87487.63 -1064.56
11/09/21 10:12:19 94127.96 87482.44 -1064.59
11/09/21 10:15:19 94127.86 87483.52 -1064.62
11/09/21 10:18:19 94133.55 87478.36 -1064.64
11/09/21 10:21:19 94133.43 87479.44 -1064.68
11/09/21 10:24:19 94139.16 87474.25 -1064.70
11/09/21 10:27:19 94144.88 87469.05 -1064.73
11/09/21 10:30:19 94144.76 87470.14 -1064.76
11/09/21 10:33:19 94150.47 87464.96 -1064.79
11/09/21 10:36:19 94150.35 87466.05 -1064.82
11/09/21 10:39:19 94156.03 87460.91 -1064.84
11/09/21 10:42:19 94155.91 87461.99 -1064.88
11/09/21 10:45:19 94161.64 87456.79 -1064.90
11/09/21 10:48:19 94161.53 87457.88 -1064.93
11/09/21 10:51:19 94167.25 87452.69 -1064.96
11/09/21 10:54:19 94167.12 87453.77 -1064.99
11/09/21 10:57:19 94172.84 87448.60 -1065.02
11/09/21 11:00:19 94172.73 87449.69 -1065.05
11/09/21 11:03:19 94178.45 87444.48 -1065.07
11/09/21 11:06:19 94178.33 87445.58 -1065.10
11/09/21 11:09:19 94184.05 87440.38 -1065.13
11/09/21 11:12:19 94189.73 87435.21 -1065.16
11/09/21 11:15:19 94189.62 87436.29 -1065.19
11/09/21 11:18:19 94195.33 87431.12 -1065.22
11/09/21 11:21:19 94195.22 87432.21 -1065.25
11/09/21 11:24:19 94200.96 87426.98 -1065.28
11/09/21 11:27:19 94200.84 87428.07 -1065.31
11/09/21 11:30:19 94206.55 87422.91 -1065.33
11/09/21 11:33:19 94206.44 87423.98 -1065.36
11/09/21 11:36:19 94212.12 87418.80 -1065.39
11/09/21 11:39:19 94212.02 87419.90 -1065.42
11/09/21 11:42:19 94217.75 87414.67 -1065.45
11/09/21 11:45:19 94217.64 87415.77 -1065.48
11/09/21 11:48:19 94223.34 87410.59 -1065.51
11/09/21 11:51:19 94223.23 87411.68 -1065.54
11/09/21 11:54:19 94228.91 87406.50 -1065.56
11/09/21 11:57:19 94234.61 87401.31 -1065.59
11/09/21 12:00:19 94234.49 87402.40 -1065.62
11/09/21 12:03:19 94240.23 87397.20 -1065.65
11/09/21 12:06:19 94240.11 87398.30 -1065.68
11/09/21 12:09:19 94245.80 87393.10 -1065.71
11/09/21 12:12:19 94245.68 87394.20 -1065.73
11/09/21 12:15:19 94251.41 87389.00 -1065.77
11/09/21 12:18:19 94251.29 87390.09 -1065.79
11/09/21 12:21:19 94257.02 87384.88 -1065.82
11/09/21 12:24:19 94256.91 87385.98 -1065.85
11/09/21 12:27:19 94262.59 87380.80 -1065.88
11/09/21 12:30:19 94262.48 87381.88 -1065.90
11/09/21 12:33:19 94268.20 87376.69 -1065.94
11/09/21 12:36:19 94268.08 87377.76 -1065.97
11/09/21 12:39:19 94273.77 87372.58 -1066.00
11/09/21 12:42:19 94279.48 87367.41 -1066.02
11/09/21 12:45:19 94279.36 87368.49 -1066.05
11/09/21 12:48:19 94285.09 87363.28 -1066.08
11/09/21 12:51:19 94284.97 87364.39 -1066.11
11/09/21 12:54:19 94290.66 87359.18 -1066.14
11/09/21 12:57:19 94290.53 87360.28 -1066.17
11/09/21 13:00:19 94296.27 87355.08 -1066.19
11/09/21 13:03:19 94296.15 87356.17 -1066.23
11/09/21 13:06:19 94301.87 87350.95 -1066.25
11/09/21 13:09:19 94301.74 87352.04 -1066.29
11/09/21 13:12:19 94307.45 87346.86 -1066.31
11/09/21 13:15:19 94307.32 87347.96 -1066.34
11/09/21 13:18:19 94312.98 87342.78 -1066.37
11/09/21 13:21:19 94312.88 87343.88 -1066.40
11/09/21 13:24:19 94318.61 87338.64 -1066.42
11/09/21 13:27:19 94324.31 87333.45 -1066.45
11/09/21 13:30:19 94324.20 87334.55 -1066.48
11/09/21 13:33:19 94329.90 87329.38 -1066.51
11/09/21 13:36:19 94329.77 87330.46 -1066.54
11/09/21 13:39:19 94335.50 87325.23 -1066.57
11/09/21 13:42:19 94335.39 87326.31 -1066.60
11/09/21 13:45:19 94341.09 87321.14 -1066.62
11/09/21 13:48:19 94340.97 87322.21 -1066.66
11/09/21 13:51:19 94346.66 87317.03 -1066.68
11/09/21 13:54:19 94346.55 87318.12 -1066.71
11/09/21 13:57:19 94352.27 87312.91 -1066.74
11/09/21 14:00:19 94352.15 87313.99 -1066.78
11/09/21 14:03:19 94357.87 87308.78 -1066.79
11/09/21 14:06:19 94357.74 87309.88 -1066.83
11/09/21 14:09:19 94363.44 87304.69 -1066.86
11/09/21 14:12:19 94369.16 87299.48 -1066.88
11/09/21 14:15:19 94369.04 87300.56 -1066.91
11/09/21 14:18:19 94374.74 87295.34 -1066.94
11/09/21 14:21:19 94374.62 87296.44 -1066.97
11/09/21 14:24:19 94380.33 87291.25 -1067.00
11/09/21 14:27:19 94380.22 87292.34 -1067.03
11/09/21 14:30:19 94385.93 87287.12 -1067.06
11/09/21 14:33:19 94385.80 87288.22 -1067.09
11/09/21 14:36:19 94391.50 87283.03 -1067.12
11/09/21 14:39:19 94391.38 87284.12 -1067.14
11/09/21 14:42:19 94397.10 87278.91 -1067.17
11/09/21 14:45:19 94396.98 87280.00 -1067.20
11/09/21 14:48:19 94402.66 87274.81 -1067.22
11/09/21 14:51:19 94402.55 87275.90 -1067.26
11/09/21 14:54:19 94408.25 87270.71 -1067.28
11/09/21 14:57:19 94413.95 87265.52 -1067.31
11/09/21 15:00:19 94413.82 87266.60 -1067.34
11/09/21 15:03:19 94419.52 87261.40 -1067.38
11/09/21 15:06:19 94419.41 87262.48 -1067.40
11/09/21 15:09:19 94425.12 87257.27 -1067.43
11/09/21 15:12:19 94425.02 87258.35 -1067.46
11/09/21 15:15:19 94430.69 87253.16 -1067.48
11/09/21 15:18:19 94430.58 87254.25 -1067.52
11/09/21 15:21:19 94436.30 87249.04 -1067.55
11/09/21 15:24:19 94436.19 87250.12 -1067.58
11/09/21 15:27:19 94441.89 87244.91 -1067.60
11/09/21 15:30:19 94441.78 87245.99 -1067.63
11/09/21 15:33:19 94447.46 87240.81 -1067.66
11/09/21 15:36:19 94447.35 87241.89 -1067.69
11/09/21 15:39:19 94453.03 87236.70 -1067.72
11/09/21 15:42:19 94458.77 87231.46 -1067.75
11/09/21 15:45:19 94458.66 87232.55 -1067.78
11/09/21 15:48:19 94464.34 87227.36 -1067.80
11/09/21 15:51:19 94464.22 87228.44 -1067.83
11/09/21 15:54:19 94469.91 87223.25 -1067.86
11/09/21 15:57:19 94469.80 87224.34 -1067.89
11/09/21 16:00:19 94475.51 87219.12 -1067.92
11/09/21 16:03:19 94475.39 87220.21 -1067.95
11/09/21 16:06:19 94481.10 87214.99 -1067.98
11/09/21 16:09:19 94480.99 87216.09 -1068.00
11/09/21 16:12:19 94486.67 87210.88 -1068.03
11/09/21 16:15:19 94486.55 87211.98 -1068.06
11/09/21 16:18:19 94492.27 87206.77 -1068.09
11/09/21 16:21:19 94492.16 87207.84 -1068.12
11/09/21 16:24:19 94497.84 87202.65 -1068.15
11/09/21 16:27:19 94503.52 87197.46 -1068.17
11/09/21 16:30:19 94503.41 87198.54 -1068.21
11/09/21 16:33:19 94509.12 87193.32 -1068.24
11/09/21 16:36:19 94509.01 87194.41 -1068.26
11/09/21 16:39:19 94514.70 87189.19 -1068.29
11/09/21 16:42:19 94514.59 87190.28 -1068.32
11/09/21 16:45:19 94520.27 87185.11 -1068.35
11/09/21 16:48:19 94520.13 87186.20 -1068.38
11/09/21 16:51:19 94525.85 87180.97 -1068.41
11/09/21 16:54:19 94525.73 87182.06 -1068.44
11/09/21 16:57:19 94531.41 87176.86 -1068.46
11/09/21 17:00:19 94531.30 87177.95 -1068.49
11/09/21 17:03:19 94537.00 87172.72 -1068.52
11/09/21 17:06:19 94536.88 87173.82 -1068.55
11/09/21 17:09:19 94542.59 87168.59 -1068.57
11/09/21 17:12:19 94548.29 87163.41 -1068.61
11/09/21 17:15:19 94548.16 87164.48 -1068.64
11/09/21 17:18:19 94553.87 87159.27 -1068.66
11/09/21 17:21:19 94553.75 87160.35 -1068.69
11/09/21 17:24:19 94559.46 87155.12 -1068.72
11/09/21 17:27:19 94559.34 87156.22 -1068.75
11/09/21 17:30:19 94565.03 87151.02 -1068.78
11/09/21 17:33:19 94564.91 87152.11 -1068.81
11/09/21 17:36:19 94570.59 87146.90 -1068.84
11/09/21 17:39:19 94570.48 87148.00 -1068.87
11/09/21 17:42:19 94576.21 87142.75 -1068.89
11/09/21 17:45:19 94576.10 87143.84 -1068.93
11/09/21 17:48:19 94581.77 87138.64 -1068.95
11/09/21 17:51:19 94581.66 87139.72 -1068.98
11/09/21 17:54:19 94587.33 87134.52 -1069.01
11/09/21 17:57:19 94593.07 87129.27 -1069.04
11/09/21 18:00:19 94592.95 87130.37 -1069.06
11/09/21 18:03:19 94598.63 87125.16 -1069.10
11/09/21 18:06:19 94598.52 87126.25 -1069.12
11/09/21 18:09:19 94604.19 87121.05 -1069.16
11/09/21 18:12:19 94604.09 87122.14 -1069.18
11/09/21 18:15:19 94609.80 87116.88 -1069.21
11/09/21 18:18:19 94609.69 87117.98 -1069.24
11/09/21 18:21:19 94615.38 87112.78 -1069.27
11/09/21 18:24:19 94615.26 87113.87 -1069.29
11/09/21 18:27:19 94620.95 87108.66 -1069.33
11/09/21 18:30:19 94620.82 87109.75 -1069.35
11/09/21 18:33:19 94626.52 87104.52 -1069.38
11/09/21 18:36:19 94626.41 87105.61 -1069.41
11/09/21 18:39:19 94632.11 87100.38 -1069.44
11/09/21 18:42:19 94637.79 87095.18 -1069.47
11/09/21 18:45:19 94637.68 87096.26 -1069.50
11/09/21 18:48:19 94643.35 87091.06 -1069.53
11/09/21 18:51:19 94643.24 87092.15 -1069.55
11/09/21 18:54:19 94648.95 87086.92 -1069.58
11/09/21 18:57:19 94648.83 87088.01 -1069.61
11/09/21 19:00:19 94654.52 87082.80 -1069.64
11/09/21 19:03:19 94654.39 87083.89 -1069.67
11/09/21 19:06:19 94660.07 87078.68 -1069.70
11/09/21 19:09:19 94659.95 87079.77 -1069.72
11/09/21 19:12:19 94665.63 87074.56 -1069.76
11/09/21 19:15:19 94665.52 87075.65 -1069.78
11/09/21 19:18:19 94671.23 87070.42 -1069.81
11/09/21 19:21:19 94671.09 87071.51 -1069.84
11/09/21 19:24:19 94676.77 87066.30 -1069.87
11/09/21 19:27:19 94682.48 87061.08 -1069.90
11/09/21 19:30:19 94682.38 87062.16 -1069.93
11/09/21 19:33:19 94688.06 87056.93 -1069.96
11/09/21 19:36:19 94687.95 87058.02 -1069.99
11/09/21 19:39:19 94693.62 87052.81 -1070.01
11/09/21 19:42:19 94693.52 87053.91 -1070.04
11/09/21 19:45:19 94699.21 87048.67 -1070.07
11/09/21 19:48:19 94699.10 87049.75 -1070.10
11/09/21 19:51:19 94704.77 87044.55 -1070.12
11/09/21 19:54:19 94704.66 87045.64 -1070.16
11/09/21 19:57:19 94710.35 87040.41 -1070.19
11/09/21 20:00:19 94710.24 87041.49 -1070.21
11/09/21 20:03:19 94715.94 87036.26 -1070.25
11/09/21 20:06:19 94715.84 87037.35 -1070.27
11/09/21 20:09:19 94721.50 87032.13 -1070.30
11/09/21 20:12:19 94727.20 87026.91 -1070.33
11/09/21 20:15:19 94727.08 87027.98 -1070.36
11/09/21 20:18:19 94732.79 87022.76 -1070.39
11/09/21 20:21:19 94732.66 87023.85 -1070.41
11/09/21 20:24:19 94738.34 87018.64 -1070.44
11/09/21 20:27:19 94738.23 87019.72 -1070.47
11/09/21 20:30:19 94743.90 87014.51 -1070.50
11/09/21 20:33:19 94743.78 87015.60 -1070.53
11/09/21 20:36:19 94749.50 87010.34 -1070.56
11/09/21 20:39:19 94749.38 87011.43 -1070.59
11/09/21 20:42:19 94755.06 87006.21 -1070.62
11/09/21 20:45:19 94754.95 87007.30 -1070.65
11/09/21 20:48:19 94760.61 87002.09 -1070.67
11/09/21 20:51:19 94760.49 87003.17 -1070.71
11/09/21 20:54:19 94766.23 86997.92 -1070.73
11/09/21 20:57:19 94771.89 86992.71 -1070.76
11/09/21 21:00:19 94771.78 86993.80 -1070.79
11/09/21 21:03:19 94777.45 86988.58 -1070.82
11/09/21 21:06:19 94777.34 86989.67 -1070.85
11/09/21 21:09:19 94783.04 86984.43 -1070.88
11/09/21 21:12:19 94782.92 86985.52 -1070.90
11/09/21 21:15:19 94788.60 86980.30 -1070.93
11/09/21 21:18:19 94788.48 86981.39 -1070.96
11/09/21 21:21:19 94794.15 86976.18 -1070.99
11/09/21 21:24:19 94794.04 86977.27 -1071.02
11/09/21 21:27:19 94799.72 86972.03 -1071.05
11/09/21 21:30:19 94799.61 86973.10 -1071.08
11/09/21 21:33:19 94805.31 86967.88 -1071.10
11/09/21 21:36:19 94805.20 86968.97 -1071.14
11/09/21 21:39:19 94810.87 86963.76 -1071.16
11/09/21 21:42:19 94816.55 86958.51 -1071.20
11/09/21 21:45:19 94816.45 86959.60 -1071.22
11/09/21 21:48:19 94822.13 86954.34 -1071.25
11/09/21 21:51:19 94822.02 86955.44 -1071.28
11/09/21 21:54:19 94827.69 86950.23 -1071.31
11/09/21 21:57:19 94827.58 86951.31 -1071.33
11/09/21 22:00:19 94833.27 86946.07 -1071.37
11/09/21 22:03:19 94833.15 86947.16 -1071.39
11/09/21 22:06:19 94838.83 86941.95 -1071.42
11/09/21 22:09:19 94838.71 86943.04 -1071.45
11/09/21 22:12:19 94844.40 86937.79 -1071.48
11/09/21 22:15:19 94844.29 86938.89 -1071.50
11/09/21 22:18:19 94849.97 86933.64 -1071.54
11/09/21 22:21:19 94849.86 86934.73 -1071.56
11/09/21 22:24:19 94855.53 86929.51 -1071.60
11/09/21 22:27:19 94861.22 86924.27 -1071.62
11/09/21 22:30:19 94861.11 86925.36 -1071.65
11/09/21 22:33:19 94866.80 86920.11 -1071.68
11/09/21 22:36:19 94866.68 86921.20 -1071.71
11/09/21 22:39:19 94872.35 86915.98 -1071.74
11/09/21 22:42:19 94872.24 86917.06 -1071.77
11/09/21 22:45:19 94877.91 86911.85 -1071.79
11/09/21 22:48:19 94877.79 86912.94 -1071.82
11/09/21 22:51:19 94883.51 86907.67 -1071.86
11/09/21 22:54:19 94883.39 86908.77 -1071.88
11/09/21 22:57:19 94889.05 86903.54 -1071.91
11/09/21 23:00:19 94888.94 86904.62 -1071.94
11/09/21 23:03:19 94894.61 86899.41 -1071.97
11/09/21 23:06:19 94894.49 86900.50 -1072.00
11/09/21 23:09:19 94900.20 86895.25 -1072.03
11/09/21 23:12:19 94905.87 86890.02 -1072.05
11/09/21 23:15:19 94905.75 86891.12 -1072.08
11/09/21 23:18:19 94911.41 86885.90 -1072.11
11/09/21 23:21:19 94911.29 86887.00 -1072.14
11/09/21 23:24:19 94916.97 86881.77 -1072.17
11/09/21 23:27:19 94916.84 86882.86 -1072.19
11/09/21 23:30:19 94922.55 86877.57 -1072.23
11/09/21 23:33:19 94922.43 86878.66 -1072.25
11/09/21 23:36:19 94928.11 86873.45 -1072.28
11/09/21 23:39:19 94927.99 86874.54 -1072.31
11/09/21 23:42:19 94933.66 86869.30 -1072.34
11/09/21 23:45:19 94933.53 86870.39 -1072.37
11/09/21 23:48:19 94939.27 86865.13 -1072.40
11/09/21 23:51:19 94939.14 86866.22 -1072.43
11/09/21 23:54:19 94944.80 86860.98 -1072.46
11/09/21 23:57:19 94950.46 86855.77 -1072.48
11/09/22 00:00:19 94950.35 86856.84 -1072.51
11/09/22 00:03:19 94956.05 86851.57 -1072.54
11/09/22 00:06:19 94955.94 86852.66 -1072.57
11/09/22 00:09:19 94961.61 86847.45 -1072.60
11/09/22 00:12:19 94961.48 86848.52 -1072.63
11/09/22 00:15:19 94967.16 86843.31 -1072.66
11/09/22 00:18:19 94967.05 86844.39 -1072.68
11/09/22 00:21:19 94972.73 86839.14 -1072.71
11/09/22 00:24:19 94972.61 86840.23 -1072.74
11/09/22 00:27:19 94978.29 86834.98 -1072.77
11/09/22 00:30:19 94978.19 86836.08 -1072.80
11/09/22 00:33:19 94983.84 86830.84 -1072.83
11/09/22 00:36:19 94983.74 86831.93 -1072.86
11/09/22 00:39:19 94989.42 86826.68 -1072.88
11/09/22 00:42:19 94995.10 86821.42 -1072.92
11/09/22 00:45:19 94995.00 86822.52 -1072.94
11/09/22 00:48:19 95000.64 86817.29 -1072.97
11/09/22 00:51:19 95000.54 86818.38 -1073.00
11/09/22 00:54:19 95006.22 86813.12 -1073.03
11/09/22 00:57:19 95006.12 86814.22 -1073.06
11/09/22 01:00:19 95011.76 86808.98 -1073.09
11/09/22 01:03:19 95011.66 86810.06 -1073.12
11/09/22 01:06:19 95017.34 86804.82 -1073.15
11/09/22 01:09:19 95017.22 86805.91 -1073.17
11/09/22 01:12:19 95022.89 86800.67 -1073.20
11/09/22 01:15:19 95022.77 86801.77 -1073.23
11/09/22 01:18:19 95028.44 86796.55 -1073.26
11/09/22 01:21:19 95028.33 86797.62 -1073.29
11/09/22 01:24:19 95034.01 86792.38 -1073.32
11/09/22 01:27:19 95039.70 86787.11 -1073.35
11/09/22 01:30:19 95039.57 86788.20 -1073.38
11/09/22 01:33:19 95045.23 86782.97 -1073.40
11/09/22 01:36:19 95045.12 86784.06 -1073.43
11/09/22 01:39:19 95050.77 86778.83 -1073.46
11/09/22 01:42:19 95050.66 86779.92 -1073.48
11/09/22 01:45:19 95056.37 86774.63 -1073.52
11/09/22 01:48:19 95056.26 86775.73 -1073.55
11/09/22 01:51:19 95061.91 86770.50 -1073.58
11/09/22 01:54:19 95061.80 86771.59 -1073.60
11/09/22 01:57:19 95067.46 86766.34 -1073.63
11/09/22 02:00:19 95067.34 86767.45 -1073.66
11/09/22 02:03:19 95073.04 86762.16 -1073.69
11/09/22 02:06:19 95072.93 86763.26 -1073.72
11/09/22 02:09:19 95078.59 86758.02 -1073.74
11/09/22 02:12:19 95084.24 86752.79 -1073.77
11/09/22 02:15:19 95084.14 86753.88 -1073.81
11/09/22 02:18:19 95089.84 86748.59 -1073.84
11/09/22 02:21:19 95089.73 86749.68 -1073.86
11/09/22 02:24:19 95095.38 86744.45 -1073.89
11/09/22 02:27:19 95095.27 86745.53 -1073.92
11/09/22 02:30:19 95100.92 86740.30 -1073.95
11/09/22 02:33:19 95100.80 86741.38 -1073.98
11/09/22 02:36:19 95106.48 86736.12 -1074.01
11/09/22 02:39:19 95106.38 86737.23 -1074.04
11/09/22 02:42:19 95112.05 86731.96 -1074.06
11/09/22 02:45:19 95111.95 86733.05 -1074.09
11/09/22 02:48:19 95117.60 86727.82 -1074.12
11/09/22 02:51:19 95117.48 86728.91 -1074.15
11/09/22 02:54:19 95123.16 86723.66 -1074.17
11/09/22 02:57:19 95128.84 86718.38 -1074.21
11/09/22 03:00:19 95128.73 86719.47 -1074.24
11/09/22 03:03:19 95134.39 86714.23 -1074.26
11/09/22 03:06:19 95134.27 86715.31 -1074.29
11/09/22 03:09:19 95139.91 86710.10 -1074.32
11/09/22 03:12:19 95139.79 86711.20 -1074.35
11/09/22 03:15:19 95145.47 86705.94 -1074.38
11/09/22 03:18:19 95145.36 86707.02 -1074.41
11/09/22 03:21:19 95151.03 86701.76 -1074.43
11/09/22 03:24:19 95150.91 86702.84 -1074.47
11/09/22 03:27:19 95156.57 86697.61 -1074.49
11/09/22 03:30:19 95156.45 86698.70 -1074.53
11/09/22 03:33:19 95162.14 86693.44 -1074.55
11/09/22 03:36:19 95162.03 86694.52 -1074.58
11/09/22 03:39:19 95167.70 86689.27 -1074.61
11/09/22 03:42:19 95173.35 86684.01 -1074.64
11/09/22 03:45:19 95173.23 86685.11 -1074.67
11/09/22 03:48:19 95178.91 86679.84 -1074.70
11/09/22 03:51:19 95178.80 86680.94 -1074.72
11/09/22 03:54:19 95184.45 86675.70 -1074.75
11/09/22 03:57:19 95184.34 86676.80 -1074.78
11/09/22 04:00:19 95190.02 86671.52 -1074.81
11/09/22 04:03:19 95189.90 86672.62 -1074.83
11/09/22 04:06:19 95195.58 86667.35 -1074.87
11/09/22 04:09:19 95195.47 86668.44 -1074.90
11/09/22 04:12:19 95201.12 86663.20 -1074.93
11/09/22 04:15:19 95201.00 86664.28 -1074.95
11/09/22 04:18:19 95206.67 86659.01 -1074.98
11/09/22 04:21:19 95206.56 86660.10 -1075.01
11/09/22 04:24:19 95212.23 86654.84 -1075.04
11/09/22 04:27:19 95217.88 86649.60 -1075.07
11/09/22 04:30:19 95217.77 86650.68 -1075.10
11/09/22 04:33:19 95223.42 86645.44 -1075.12
11/09/22 04:36:19 95223.31 86646.52 -1075.15
11/09/22 04:39:19 95229.01 86641.23 -1075.19
11/09/22 04:42:19 95228.89 86642.33 -1075.21
11/09/22 04:45:19 95234.54 86637.08 -1075.24
11/09/22 04:48:19 95234.41 86638.17 -1075.27
11/09/22 04:51:19 95240.09 86632.93 -1075.30
11/09/22 04:54:19 95239.97 86634.02 -1075.33
11/09/22 04:57:19 95245.64 86628.75 -1075.36
11/09/22 05:00:19 95245.52 86629.83 -1075.38
11/09/22 05:03:19 95251.18 86624.59 -1075.42
11/09/22 05:06:19 95251.08 86625.69 -1075.44
11/09/22 05:09:19 95256.72 86620.45 -1075.47
11/09/22 05:12:19 95262.40 86615.13 -1075.50
11/09/22 05:15:19 95262.29 86616.23 -1075.53
11/09/22 05:18:19 95267.95 86610.98 -1075.56
11/09/22 05:21:19 95267.84 86612.07 -1075.59
11/09/22 05:24:19 95273.47 86606.83 -1075.61
11/09/22 05:27:19 95273.36 86607.91 -1075.64
11/09/22 05:30:19 95279.03 86602.64 -1075.67
11/09/22 05:33:19 95278.92 86603.73 -1075.70
11/09/22 05:36:19 95284.59 86598.47 -1075.73
11/09/22 05:39:19 95284.48 86599.55 -1075.76
11/09/22 05:42:19 95290.12 86594.30 -1075.79
11/09/22 05:45:19 95290.01 86595.39 -1075.82
11/09/22 05:48:19 95295.70 86590.10 -1075.84
11/09/22 05:51:19 95295.59 86591.18 -1075.88
11/09/22 05:54:19 95301.27 86585.92 -1075.90
11/09/22 05:57:19 95306.91 86580.66 -1075.93
11/09/22 06:00:19 95306.80 86581.76 -1075.96
11/09/22 06:03:19 95312.46 86576.48 -1075.99
11/09/22 06:06:19 95312.35 86577.58 -1076.02
11/09/22 06:09:19 95318.02 86572.30 -1076.04
11/09/22 06:12:19 95317.92 86573.40 -1076.07
11/09/22 06:15:19 95323.55 86568.14 -1076.10
11/09/22 06:18:19 95323.44 86569.23 -1076.13
11/09/22 06:21:19 95329.09 86563.97 -1076.16
11/09/22 06:24:19 95328.98 86565.07 -1076.19
11/09/22 06:27:19 95334.62 86559.81 -1076.21
11/09/22 06:30:19 95334.51 86560.91 -1076.25
11/09/22 06:33:19 95340.18 86555.63 -1076.28
11/09/22 06:36:19 95340.08 86556.73 -1076.30
11/09/22 06:39:19 95345.73 86551.45 -1076.33
11/09/22 06:42:19 95351.38 86546.20 -1076.36
11/09/22 06:45:19 95351.27 86547.29 -1076.39
11/09/22 06:48:19 95356.93 86542.01 -1076.42
11/09/22 06:51:19 95356.83 86543.09 -1076.45
11/09/22 06:54:19 95362.47 86537.81 -1076.48
11/09/22 06:57:19 95362.37 86538.90 -1076.50
11/09/22 07:00:19 95368.02 86533.66 -1076.53
11/09/22 07:03:19 95367.90 86534.74 -1076.56
11/09/22 07:06:19 95373.55 86529.49 -1076.59
11/09/22 07:09:19 95373.43 86530.58 -1076.62
11/09/22 07:12:19 95379.10 86525.30 -1076.65
11/09/22 07:15:19 95378.98 86526.39 -1076.68
11/09/22 07:18:19 95384.66 86521.12 -1076.71
11/09/22 07:21:19 95384.53 86522.20 -1076.73
11/09/22 07:24:19 95390.17 86516.96 -1076.76
11/09/22 07:27:19 95395.84 86511.68 -1076.79
11/09/22 07:30:19 95395.73 86512.76 -1076.82
11/09/22 07:33:19 95401.41 86507.48 -1076.85
11/09/22 07:36:19 95401.27 86508.58 -1076.88
11/09/22 07:39:19 95406.91 86503.32 -1076.91
11/09/22 07:42:19 95406.80 86504.41 -1076.94
11/09/22 07:45:19 95412.46 86499.15 -1076.96
11/09/22 07:48:19 95412.34 86500.24 -1076.99
11/09/22 07:51:19 95418.03 86494.94 -1077.02
11/09/22 07:54:19 95417.92 86496.03 -1077.05
11/09/22 07:57:19 95423.56 86490.77 -1077.08
11/09/22 08:00:19 95423.45 86491.86 -1077.11
11/09/22 08:03:19 95429.08 86486.60 -1077.14
11/09/22 08:06:19 95428.98 86487.70 -1077.17
11/09/22 08:09:19 95434.62 86482.41 -1077.19
11/09/22 08:12:19 95440.30 86477.12 -1077.22
11/09/22 08:15:19 95440.20 86478.22 -1077.25
11/09/22 08:18:19 95445.84 86472.95 -1077.28
11/09/22 08:21:19 95445.70 86474.05 -1077.31
11/09/22 08:24:19 95451.41 86468.75 -1077.34
11/09/22 08:27:19 95451.30 86469.84 -1077.37
11/09/22 08:30:19 95456.92 86464.58 -1077.39
11/09/22 08:33:19 95456.82 86465.67 -1077.42
11/09/22 08:36:19 95462.45 86460.41 -1077.45
11/09/22 08:39:19 95462.34 86461.50 -1077.47
11/09/22 08:42:19 95468.01 86456.20 -1077.51
11/09/22 08:45:19 95467.89 86457.30 -1077.54
11/09/22 08:48:19 95473.55 86452.02 -1077.56
11/09/22 08:51:19 95473.44 86453.10 -1077.59
11/09/22 08:54:19 95479.07 86447.85 -1077.62
11/09/22 08:57:19 95484.73 86442.56 -1077.65
11/09/22 09:00:19 95484.62 86443.65 -1077.68
11/09/22 09:03:19 95490.28 86438.36 -1077.71
11/09/22 09:06:19 95490.18 86439.45 -1077.74
11/09/22 09:09:19 95495.80 86434.20 -1077.77
11/09/22 09:12:19 95495.70 86435.28 -1077.80
11/09/22 09:15:19 95501.36 86429.99 -1077.83
11/09/22 09:18:19 95501.24 86431.09 -1077.85
11/09/22 09:21:19 95506.88 86425.83 -1077.88
11/09/22 09:24:19 95506.77 86426.91 -1077.91
11/09/22 09:27:19 95512.42 86421.62 -1077.94
11/09/22 09:30:19 95512.32 86422.72 -1077.97
11/09/22 09:33:19 95517.97 86417.45 -1078.00
11/09/22 09:36:19 95517.84 86418.55 -1078.03
11/09/22 09:39:19 95523.48 86413.28 -1078.05
11/09/22 09:42:19 95529.12 86407.99 -1078.08
11/09/22 09:45:19 95529.03 86409.08 -1078.11
11/09/22 09:48:19 95534.69 86403.80 -1078.14
11/09/22 09:51:19 95534.56 86404.89 -1078.17
11/09/22 09:54:19 95540.21 86399.62 -1078.20
11/09/22 09:57:19 95540.11 86400.71 -1078.23
11/09/22 10:00:19 95545.75 86395.42 -1078.26
11/09/22 10:03:19 95545.65 86396.52 -1078.29
11/09/22 10:06:19 95551.32 86391.19 -1078.31
11/09/22 10:09:19 95551.21 86392.30 -1078.34
11/09/22 10:12:19 95556.84 86387.02 -1078.37
11/09/22 10:15:19 95556.72 86388.11 -1078.40
11/09/22 10:18:19 95562.36 86382.84 -1078.43
11/09/22 10:21:19 95562.25 86383.93 -1078.46
11/09/22 10:24:19 95567.94 86378.62 -1078.49
11/09/22 10:27:19 95573.57 86373.35 -1078.52
11/09/22 10:30:19 95573.45 86374.44 -1078.54
11/09/22 10:33:19 95579.09 86369.18 -1078.57
11/09/22 10:36:19 95578.97 86370.27 -1078.60
11/09/22 10:39:19 95584.66 86364.95 -1078.63
11/09/22 10:42:19 95584.54 86366.05 -1078.66
11/09/22 10:45:19 95590.17 86360.79 -1078.69
11/09/22 10:48:19 95590.06 86361.87 -1078.71
11/09/22 10:51:19 95595.69 86356.59 -1078.74
11/09/22 10:54:19 95595.58 86357.70 -1078.77
11/09/22 10:57:19 95601.23 86352.40 -1078.80
11/09/22 11:00:19 95601.12 86353.48 -1078.83
11/09/22 11:03:19 95606.75 86348.23 -1078.86
11/09/22 11:06:19 95606.65 86349.30 -1078.89
11/09/22 11:09:19 95612.27 86344.03 -1078.92
11/09/22 11:12:19 95617.90 86338.77 -1078.94
11/09/22 11:15:19 95617.80 86339.86 -1078.97
11/09/22 11:18:19 95623.48 86334.54 -1079.00
11/09/22 11:21:19 95623.37 86335.62 -1079.03
11/09/22 11:24:19 95628.99 86330.36 -1079.06
11/09/22 11:27:19 95628.88 86331.45 -1079.09
11/09/22 11:30:19 95634.51 86326.18 -1079.12
11/09/22 11:33:19 95634.41 86327.27 -1079.15
11/09/22 11:36:19 95640.07 86321.95 -1079.18
11/09/22 11:39:19 95639.95 86323.03 -1079.20
11/09/22 11:42:19 95645.62 86317.75 -1079.23
11/09/22 11:45:19 95645.52 86318.84 -1079.26
11/09/22 11:48:19 95651.13 86313.55 -1079.29
11/09/22 11:51:19 95651.03 86314.65 -1079.32
11/09/22 11:54:19 95656.69 86309.33 -1079.35
11/09/22 11:57:19 95662.33 86304.05 -1079.37
11/09/22 12:00:19 95662.21 86305.14 -1079.40
11/09/22 12:03:19 95667.84 86299.88 -1079.43
11/09/22 12:06:19 95667.73 86300.97 -1079.46
11/09/22 12:09:19 95673.38 86295.67 -1079.49
11/09/22 12:12:19 95673.27 86296.77 -1079.52
11/09/22 12:15:19 95678.92 86291.46 -1079.55
11/09/22 12:18:19 95678.80 86292.56 -1079.58
11/09/22 12:21:19 95684.44 86287.28 -1079.60
11/09/22 12:24:19 95684.32 86288.38 -1079.63
11/09/22 12:27:19 95689.95 86283.09 -1079.66
11/09/22 12:30:19 95689.85 86284.18 -1079.69
11/09/22 12:33:19 95695.48 86278.88 -1079.72
11/09/22 12:36:19 95695.38 86279.97 -1079.75
11/09/22 12:39:19 95701.00 86274.70 -1079.78
11/09/22 12:42:19 95706.66 86269.40 -1079.81
11/09/22 12:45:19 95706.55 86270.49 -1079.84
11/09/22 12:48:19 95712.18 86265.21 -1079.87
11/09/22 12:51:19 95712.06 86266.31 -1079.89
11/09/22 12:54:19 95717.73 86261.00 -1079.93
11/09/22 12:57:19 95717.60 86262.10 -1079.95
11/09/22 13:00:19 95723.27 86256.77 -1079.98
11/09/22 13:03:19 95723.16 86257.86 -1080.01
11/09/22 13:06:19 95728.77 86252.58 -1080.04
11/09/22 13:09:19 95728.67 86253.68 -1080.06
11/09/22 13:12:19 95734.32 86248.38 -1080.09
11/09/22 13:15:19 95734.21 86249.48 -1080.12
11/09/22 13:18:19 95739.85 86244.15 -1080.15
11/09/22 13:21:19 95739.73 86245.26 -1080.18
11/09/22 13:24:19 95745.38 86239.97 -1080.21
11/09/22 13:27:19 95751.01 86234.67 -1080.24
11/09/22 13:30:19 95750.91 86235.77 -1080.27
11/09/22 13:33:19 95756.56 86230.47 -1080.29
11/09/22 13:36:19 95756.44 86231.55 -1080.32
11/09/22 13:39:19 95762.07 86226.26 -1080.35
11/09/22 13:42:19 95761.95 86227.36 -1080.38
11/09/22 13:45:19 95767.58 86222.08 -1080.41
11/09/22 13:48:19 95767.48 86223.17 -1080.44
11/09/22 13:51:19 95773.12 86217.86 -1080.47
11/09/22 13:54:19 95773.01 86218.96 -1080.49
11/09/22 13:57:19 95778.63 86213.66 -1080.53
11/09/22 14:00:19 95778.52 86214.77 -1080.55
11/09/22 14:03:19 95784.15 86209.49 -1080.59
11/09/22 14:06:19 95784.03 86210.57 -1080.61
11/09/22 14:09:19 95789.69 86205.23 -1080.64
11/09/22 14:12:19 95795.34 86199.95 -1080.67
11/09/22 14:15:19 95795.23 86201.03 -1080.70
11/09/22 14:18:19 95800.85 86195.76 -1080.72
11/09/22 14:21:19 95800.74 86196.85 -1080.75
11/09/22 14:24:19 95806.41 86191.51 -1080.78
11/09/22 14:27:19 95806.29 86192.59 -1080.81
11/09/22 14:30:19 95811.92 86187.32 -1080.84
11/09/22 14:33:19 95811.80 86188.41 -1080.87
11/09/22 14:36:19 95817.43 86183.12 -1080.90
11/09/22 14:39:19 95817.32 86184.20 -1080.93
11/09/22 14:42:19 95822.98 86178.88 -1080.96
11/09/22 14:45:19 95822.87 86179.98 -1080.98
11/09/22 14:48:19 95828.49 86174.69 -1081.01
11/09/22 14:51:19 95828.39 86175.78 -1081.04
11/09/22 14:54:19 95834.00 86170.50 -1081.07
11/09/22 14:57:19 95839.64 86165.18 -1081.10
11/09/22 15:00:19 95839.52 86166.27 -1081.13
11/09/22 15:03:19 95845.15 86160.99 -1081.15
11/09/22 15:06:19 95845.05 86162.07 -1081.19
11/09/22 15:09:19 95850.66 86156.79 -1081.21
11/09/22 15:12:19 95850.55 86157.89 -1081.25
11/09/22 15:15:19 95856.20 86152.59 -1081.27
11/09/22 15:18:19 95856.09 86153.66 -1081.30
11/09/22 15:21:19 95861.74 86148.33 -1081.33
11/09/22 15:24:19 95861.64 86149.42 -1081.36
11/09/22 15:27:19 95867.26 86144.14 -1081.38
11/09/22 15:30:19 95867.14 86145.23 -1081.41
11/09/22 15:33:19 95872.76 86139.95 -1081.44
11/09/22 15:36:19 95872.65 86141.03 -1081.47
11/09/22 15:39:19 95878.31 86135.70 -1081.50
11/09/22 15:42:19 95883.93 86130.41 -1081.53
11/09/22 15:45:19 95883.82 86131.50 -1081.56
11/09/22 15:48:19 95889.45 86126.22 -1081.59
11/09/22 15:51:19 95889.33 86127.30 -1081.62
11/09/22 15:54:19 95894.98 86122.00 -1081.64
11/09/22 15:57:19 95894.85 86123.08 -1081.67
11/09/22 16:00:19 95900.51 86117.77 -1081.70
11/09/22 16:03:19 95900.38 86118.87 -1081.73
11/09/22 16:06:19 95906.02 86113.57 -1081.76
11/09/22 16:09:19 95905.88 86114.66 -1081.79
11/09/22 16:12:19 95911.53 86109.35 -1081.82
11/09/22 16:15:19 95911.42 86110.43 -1081.84
11/09/22 16:18:19 95917.07 86105.12 -1081.88
11/09/22 16:21:19 95916.95 86106.23 -1081.90
11/09/22 16:24:19 95922.55 86100.93 -1081.93
11/09/22 16:27:19 95928.21 86095.61 -1081.96
11/09/22 16:30:19 95928.09 86096.70 -1081.99
11/09/22 16:33:19 95933.73 86091.39 -1082.02
11/09/22 16:36:19 95933.62 86092.48 -1082.04
11/09/22 16:39:19 95939.23 86087.19 -1082.08
11/09/22 16:42:19 95939.12 86088.28 -1082.10
11/09/22 16:45:19 95944.77 86082.97 -1082.13
11/09/22 16:48:19 95944.66 86084.05 -1082.16
11/09/22 16:51:19 95950.27 86078.77 -1082.19
11/09/22 16:54:19 95950.16 86079.86 -1082.22
11/09/22 16:57:19 95955.80 86074.54 -1082.25
11/09/22 17:00:19 95955.69 86075.62 -1082.28
11/09/22 17:03:19 95961.33 86070.31 -1082.31
11/09/22 17:06:19 95961.20 86071.40 -1082.33
11/09/22 17:09:19 95966.83 86066.11 -1082.36
11/09/22 17:12:19 95972.48 86060.80 -1082.39
11/09/22 17:15:19 95972.36 86061.88 -1082.42
11/09/22 17:18:19 95978.00 86056.56 -1082.45
11/09/22 17:21:19 95977.88 86057.66 -1082.48
11/09/22 17:24:19 95983.51 86052.34 -1082.50
11/09/22 17:27:19 95983.41 86053.44 -1082.54
11/09/22 17:30:19 95989.03 86048.11 -1082.56
11/09/22 17:33:19 95988.93 86049.20 -1082.59
11/09/22 17:36:19 95994.55 86043.91 -1082.62
11/09/22 17:39:19 95994.44 86045.00 -1082.65
11/09/22 17:42:19 96000.04 86039.70 -1082.68
11/09/22 17:45:19 95999.93 86040.79 -1082.71
11/09/22 17:48:19 96005.54 86035.49 -1082.74
11/09/22 17:51:19 96005.43 86036.58 -1082.77
11/09/22 17:54:19 96011.09 86031.25 -1082.79
11/09/22 17:57:19 96016.70 86025.95 -1082.82
11/09/22 18:00:19 96016.59 86027.03 -1082.85
11/09/22 18:03:19 96022.20 86021.74 -1082.88
11/09/22 18:06:19 96022.09 86022.83 -1082.91
11/09/22 18:09:19 96027.75 86017.48 -1082.94
11/09/22 18:12:19 96027.63 86018.56 -1082.97
11/09/22 18:15:19 96033.24 86013.27 -1082.99
11/09/22 18:18:19 96033.15 86014.37 -1083.03
11/09/22 18:21:19 96038.78 86009.05 -1083.05
11/09/22 18:24:19 96038.67 86010.14 -1083.08
11/09/22 18:27:19 96044.32 86004.80 -1083.11
11/09/22 18:30:19 96044.22 86005.88 -1083.14
11/09/22 18:33:19 96049.81 86000.59 -1083.17
11/09/22 18:36:19 96049.70 86001.68 -1083.19
11/09/22 18:39:19 96055.31 85996.38 -1083.22
11/09/22 18:42:19 96060.96 85991.03 -1083.25
11/09/22 18:45:19 96060.85 85992.12 -1083.28
11/09/22 18:48:19 96066.45 85986.85 -1083.31
11/09/22 18:51:19 96066.34 85987.93 -1083.34
11/09/22 18:54:19 96071.95 85982.65 -1083.37
11/09/22 18:57:19 96071.84 85983.73 -1083.40
11/09/22 19:00:19 96077.47 85978.41 -1083.43
11/09/22 19:03:19 96077.36 85979.49 -1083.45
11/09/22 19:06:19 96082.99 85974.17 -1083.48
11/09/22 19:09:19 96082.88 85975.25 -1083.51
11/09/22 19:12:19 96088.51 85969.94 -1083.54
11/09/22 19:15:19 96088.39 85971.03 -1083.57
11/09/22 19:18:19 96094.02 85965.70 -1083.60
11/09/22 19:21:19 96093.92 85966.80 -1083.62
11/09/22 19:24:19 96099.53 85961.46 -1083.66
11/09/22 19:27:19 96105.15 85956.16 -1083.69
11/09/22 19:30:19 96105.03 85957.25 -1083.71
11/09/22 19:33:19 96110.65 85951.95 -1083.74
11/09/22 19:36:19 96110.54 85953.05 -1083.77
11/09/22 19:39:19 96116.19 85947.70 -1083.80
11/09/22 19:42:19 96116.07 85948.78 -1083.83
11/09/22 19:45:19 96121.68 85943.48 -1083.85
11/09/22 19:48:19 96121.57 85944.56 -1083.88
11/09/22 19:51:19 96127.17 85939.27 -1083.91
11/09/22 19:54:19 96127.06 85940.36 -1083.94
11/09/22 19:57:19 96132.69 85935.04 -1083.97
11/09/22 20:00:19 96132.59 85936.12 -1084.00
11/09/22 20:03:19 96138.22 85930.79 -1084.03
11/09/22 20:06:19 96138.11 85931.89 -1084.06
11/09/22 20:09:19 96143.70 85926.57 -1084.09
11/09/22 20:12:19 96149.34 85921.25 -1084.12
11/09/22 20:15:19 96149.23 85922.34 -1084.14
11/09/22 20:18:19 96154.85 85917.02 -1084.17
11/09/22 20:21:19 96154.74 85918.09 -1084.20
11/09/22 20:24:19 96160.35 85912.80 -1084.23
11/09/22 20:27:19 96160.23 85913.88 -1084.26
11/09/22 20:30:19 96165.88 85908.56 -1084.29
11/09/22 20:33:19 96165.76 85909.66 -1084.32
11/09/22 20:36:19 96171.38 85904.31 -1084.34
11/09/22 20:39:19 96171.27 85905.41 -1084.37
11/09/22 20:42:19 96176.88 85900.11 -1084.40
11/09/22 20:45:19 96176.77 85901.20 -1084.43
11/09/22 20:48:19 96182.39 85895.86 -1084.46
11/09/22 20:51:19 96182.29 85896.96 -1084.49
11/09/22 20:54:19 96187.93 85891.61 -1084.52
11/09/22 20:57:19 96193.53 85886.29 -1084.54
11/09/22 21:00:19 96193.43 85887.38 -1084.57
11/09/22 21:03:19 96199.05 85882.05 -1084.61
11/09/22 21:06:19 96198.94 85883.13 -1084.63
11/09/22 21:09:19 96204.54 85877.84 -1084.66
11/09/22 21:12:19 96204.42 85878.91 -1084.69
11/09/22 21:15:19 96210.05 85873.59 -1084.72
11/09/22 21:18:19 96209.94 85874.68 -1084.75
11/09/22 21:21:19 96215.55 85869.37 -1084.78
11/09/22 21:24:19 96215.43 85870.45 -1084.80
11/09/22 21:27:19 96221.05 85865.16 -1084.83
11/09/22 21:30:19 96220.93 85866.24 -1084.86
11/09/22 21:33:19 96226.55 85860.91 -1084.89
11/09/22 21:36:19 96226.45 85862.00 -1084.92
11/09/22 21:39:19 96232.09 85856.63 -1084.94
11/09/22 21:42:19 96237.68 85851.33 -1084.97
11/09/22 21:45:19 96237.57 85852.42 -1085.00
11/09/22 21:48:19 96243.20 85847.09 -1085.03
11/09/22 21:51:19 96243.09 85848.18 -1085.06
11/09/22 21:54:19 96248.72 85842.84 -1085.09
11/09/22 21:57:19 96248.61 85843.93 -1085.12
11/09/22 22:00:19 96254.20 85838.62 -1085.15
11/09/22 22:03:19 96254.09 85839.71 -1085.18
11/09/22 22:06:19 96259.69 85834.40 -1085.21
11/09/22 22:09:19 96259.58 85835.48 -1085.23
11/09/22 22:12:19 96265.23 85830.12 -1085.26
11/09/22 22:15:19 96265.11 85831.22 -1085.29
11/09/22 22:18:19 96270.72 85825.91 -1085.32
11/09/22 22:21:19 96270.60 85827.00 -1085.35
11/09/22 22:24:19 96276.23 85821.66 -1085.38
11/09/22 22:27:19 96281.84 85816.32 -1085.41
11/09/22 22:30:19 96281.73 85817.41 -1085.44
11/09/22 22:33:19 96287.34 85812.09 -1085.47
11/09/22 22:36:19 96287.23 85813.19 -1085.49
11/09/22 22:39:19 96292.84 85807.88 -1085.52
11/09/22 22:42:19 96292.72 85808.97 -1085.55
11/09/22 22:45:19 96298.37 85803.60 -1085.58
11/09/22 22:48:19 96298.25 85804.70 -1085.61
11/09/22 22:51:19 96303.84 85799.38 -1085.63
11/09/22 22:54:19 96303.73 85800.48 -1085.67
11/09/22 22:57:19 96309.34 85795.16 -1085.69
11/09/22 23:00:19 96309.23 85796.26 -1085.72
11/09/22 23:03:19 96314.86 85790.88 -1085.75
11/09/22 23:06:19 96314.76 85791.98 -1085.78
11/09/22 23:09:19 96320.38 85786.62 -1085.81
11/09/22 23:12:19 96325.97 85781.30 -1085.84
11/09/22 23:15:19 96325.87 85782.41 -1085.87
11/09/22 23:18:19 96331.50 85777.05 -1085.89
11/09/22 23:21:19 96331.38 85778.13 -1085.92
11/09/22 23:24:19 96336.98 85772.81 -1085.95
11/09/22 23:27:19 96336.88 85773.91 -1085.98
11/09/22 23:30:19 96342.48 85768.59 -1086.01
11/09/22 23:33:19 96342.36 85769.67 -1086.04
11/09/22 23:36:19 96347.95 85764.37 -1086.07
11/09/22 23:39:19 96347.85 85765.45 -1086.10
11/09/22 23:42:19 96353.48 85760.11 -1086.12
11/09/22 23:45:19 96353.37 85761.20 -1086.15
11/09/22 23:48:19 96358.98 85755.86 -1086.18
11/09/22 23:51:19 96358.88 85756.95 -1086.21
11/09/22 23:54:19 96364.47 85751.63 -1086.24
11/09/22 23:57:19 96370.09 85746.26 -1086.27
11/09/23 00:00:19 96369.98 85747.36 -1086.30
11/09/23 00:03:19 96375.58 85742.04 -1086.33
11/09/23 00:06:19 96375.47 85743.13 -1086.35
11/09/23 00:09:19 96381.07 85737.80 -1086.38
11/09/23 00:12:19 96380.95 85738.90 -1086.41
11/09/23 00:15:19 96386.59 85733.52 -1086.44
11/09/23 00:18:19 96386.48 85734.60 -1086.47
11/09/23 00:21:19 96392.09 85729.30 -1086.50
11/09/23 00:24:19 96391.97 85730.39 -1086.53
11/09/23 00:27:19 96397.57 85725.08 -1086.56
11/09/23 00:30:19 96397.46 85726.16 -1086.59
11/09/23 00:33:19 96403.11 85720.77 -1086.61
11/09/23 00:36:19 96403.00 85721.86 -1086.64
11/09/23 00:39:19 96408.59 85716.54 -1086.67
11/09/23 00:42:19 96414.20 85711.22 -1086.70
11/09/23 00:45:19 96414.08 85712.31 -1086.73
11/09/23 00:48:19 96419.67 85706.98 -1086.76
11/09/23 00:51:19 96419.56 85708.07 -1086.79
11/09/23 00:54:19 96425.16 85702.73 -1086.81
11/09/23 00:57:19 96425.06 85703.81 -1086.84
11/09/23 01:00:19 96430.66 85698.50 -1086.87
11/09/23 01:03:19 96430.55 85699.59 -1086.90
11/09/23 01:06:19 96436.16 85694.23 -1086.93
11/09/23 01:09:19 96436.05 85695.33 -1086.96
11/09/23 01:12:19 96441.69 85689.95 -1086.99
11/09/23 01:15:19 96441.57 85691.04 -1087.01
11/09/23 01:18:19 96447.16 85685.71 -1087.04
11/09/23 01:21:19 96447.05 85686.81 -1087.08
11/09/23 01:24:19 96452.66 85681.46 -1087.10
11/09/23 01:27:19 96458.27 85676.12 -1087.13
11/09/23 01:30:19 96458.17 85677.20 -1087.16
11/09/23 01:33:19 96463.76 85671.88 -1087.19
11/09/23 01:36:19 96463.66 85672.97 -1087.21
11/09/23 01:39:19 96469.25 85667.62 -1087.24
11/09/23 01:42:19 96469.14 85668.72 -1087.27
11/09/23 01:45:19 96474.75 85663.39 -1087.30
11/09/23 01:48:19 96474.63 85664.48 -1087.33
11/09/23 01:51:19 96480.26 85659.10 -1087.36
11/09/23 01:54:19 96480.16 85660.20 -1087.39
11/09/23 01:57:19 96485.75 85654.87 -1087.42
11/09/23 02:00:19 96485.65 85655.96 -1087.45
11/09/23 02:03:19 96491.22 85650.62 -1087.47
11/09/23 02:06:19 96491.10 85651.72 -1087.50
11/09/23 02:09:19 96496.72 85646.37 -1087.53
11/09/23 02:12:19 96502.33 85641.02 -1087.56
11/09/23 02:15:19 96502.23 85642.11 -1087.59
11/09/23 02:18:19 96507.81 85636.77 -1087.62
11/09/23 02:21:19 96507.70 85637.87 -1087.64
11/09/23 02:24:19 96513.34 85632.49 -1087.68
11/09/23 02:27:19 96513.23 85633.59 -1087.70
11/09/23 02:30:19 96518.83 85628.23 -1087.73
11/09/23 02:33:19 96518.73 85629.32 -1087.76
11/09/23 02:36:19 96524.31 85623.99 -1087.79
11/09/23 02:39:19 96524.20 85625.09 -1087.82
11/09/23 02:42:19 96529.79 85619.75 -1087.85
11/09/23 02:45:19 96529.68 85620.85 -1087.88
11/09/23 02:48:19 96535.30 85615.47 -1087.90
11/09/23 02:51:19 96535.20 85616.55 -1087.94
11/09/23 02:54:19 96540.79 85611.24 -1087.96
11/09/23 02:57:19 96546.36 85605.90 -1087.99
11/09/23 03:00:19 96546.27 85606.99 -1088.02
11/09/23 03:03:19 96551.90 85601.61 -1088.05
11/09/23 03:06:19 96551.78 85602.70 -1088.07
11/09/23 03:09:19 96557.37 85597.37 -1088.11
11/09/23 03:12:19 96557.26 85598.45 -1088.14
11/09/23 03:15:19 96562.85 85593.13 -1088.16
11/09/23 03:18:19 96562.73 85594.21 -1088.19
11/09/23 03:21:19 96568.37 85588.84 -1088.22
11/09/23 03:24:19 96568.25 85589.93 -1088.25
11/09/23 03:27:19 96573.84 85584.59 -1088.28
11/09/23 03:30:19 96573.73 85585.66 -1088.31
11/09/23 03:33:19 96579.30 85580.34 -1088.34
11/09/23 03:36:19 96579.20 85581.44 -1088.36
11/09/23 03:39:19 96584.83 85576.05 -1088.39
11/09/23 03:42:19 96590.45 85570.71 -1088.42
11/09/23 03:45:19 96590.33 85571.80 -1088.45
11/09/23 03:48:19 96595.91 85566.47 -1088.48
11/09/23 03:51:19 96595.80 85567.55 -1088.51
11/09/23 03:54:19 96601.39 85562.22 -1088.53
11/09/23 03:57:19 96601.27 85563.31 -1088.57
11/09/23 04:00:19 96606.91 85557.94 -1088.59
11/09/23 04:03:19 96606.79 85559.02 -1088.62
11/09/23 04:06:19 96612.37 85553.67 -1088.65
11/09/23 04:09:19 96612.26 85554.77 -1088.68
11/09/23 04:12:19 96617.85 85549.44 -1088.71
11/09/23 04:15:19 96617.74 85550.53 -1088.74
11/09/23 04:18:19 96623.36 85545.14 -1088.76
11/09/23 04:21:19 96623.25 85546.23 -1088.80
11/09/23 04:24:19 96628.84 85540.89 -1088.82
11/09/23 04:27:19 96634.42 85535.55 -1088.85
11/09/23 04:30:19 96634.31 85536.66 -1088.88
11/09/23 04:33:19 96639.92 85531.25 -1088.91
11/09/23 04:36:19 96639.83 85532.35 -1088.94
11/09/23 04:39:19 96645.40 85527.02 -1088.97
11/09/23 04:42:19 96645.30 85528.11 -1089.00
11/09/23 04:45:19 96650.87 85522.78 -1089.02
11/09/23 04:48:19 96650.76 85523.87 -1089.05
11/09/23 04:51:19 96656.41 85518.45 -1089.08
11/09/23 04:54:19 96656.29 85519.55 -1089.11
11/09/23 04:57:19 96661.89 85514.20 -1089.14
11/09/23 05:00:19 96661.77 85515.30 -1089.17
11/09/23 05:03:19 96667.35 85509.97 -1089.20
11/09/23 05:06:19 96667.24 85511.05 -1089.22
11/09/23 05:09:19 96672.87 85505.67 -1089.25
11/09/23 05:12:19 96678.45 85500.32 -1089.28
11/09/23 05:15:19 96678.34 85501.41 -1089.31
11/09/23 05:18:19 96683.90 85496.09 -1089.34
11/09/23 05:21:19 96683.79 85497.19 -1089.37
11/09/23 05:24:19 96689.43 85491.77 -1089.40
11/09/23 05:27:19 96689.32 85492.87 -1089.43
11/09/23 05:30:19 96694.91 85487.52 -1089.46
11/09/23 05:33:19 96694.80 85488.62 -1089.49
11/09/23 05:36:19 96700.37 85483.28 -1089.51
11/09/23 05:39:19 96700.27 85484.38 -1089.54
11/09/23 05:42:19 96705.85 85479.01 -1089.57
11/09/23 05:45:19 96705.76 85480.09 -1089.60
11/09/23 05:48:19 96711.35 85474.73 -1089.63
11/09/23 05:51:19 96711.24 85475.84 -1089.66
11/09/23 05:54:19 96716.81 85470.48 -1089.68
11/09/23 05:57:19 96722.43 85465.09 -1089.71
11/09/23 06:00:19 96722.33 85466.17 -1089.74
11/09/23 06:03:19 96727.93 85460.80 -1089.77
11/09/23 06:06:19 96727.81 85461.91 -1089.80
11/09/23 06:09:19 96733.40 85456.55 -1089.83
11/09/23 06:12:19 96733.29 85457.66 -1089.86
11/09/23 06:15:19 96738.89 85452.28 -1089.88
11/09/23 06:18:19 96738.78 85453.38 -1089.92
11/09/23 06:21:19 96744.35 85448.04 -1089.94
11/09/23 06:24:19 96744.25 85449.12 -1089.97
11/09/23 06:27:19 96749.84 85443.74 -1090.00
11/09/23 06:30:19 96749.73 85444.84 -1090.03
11/09/23 06:33:19 96755.33 85439.48 -1090.06
11/09/23 06:36:19 96755.22 85440.56 -1090.09
11/09/23 06:39:19 96760.82 85435.20 -1090.12
11/09/23 06:42:19 96766.39 85429.86 -1090.14
11/09/23 06:45:19 96766.28 85430.95 -1090.17
11/09/23 06:48:19 96771.88 85425.57 -1090.20
11/09/23 06:51:19 96771.77 85426.66 -1090.23
11/09/23 06:54:19 96777.34 85421.33 -1090.26
11/09/23 06:57:19 96777.23 85422.42 -1090.29
11/09/23 07:00:19 96782.86 85417.02 -1090.32
11/09/23 07:03:19 96782.75 85418.10 -1090.34
11/09/23 07:06:19 96788.34 85412.73 -1090.38
11/09/23 07:09:19 96788.23 85413.82 -1090.40
11/09/23 07:12:19 96793.80 85408.48 -1090.43
11/09/23 07:15:19 96793.70 85409.58 -1090.46
11/09/23 07:18:19 96799.29 85404.19 -1090.49
11/09/23 07:21:19 96799.18 85405.30 -1090.52
11/09/23 07:24:19 96804.77 85399.91 -1090.55
11/09/23 07:27:19 96810.34 85394.59 -1090.57
11/09/23 07:30:19 96810.23 85395.69 -1090.61
11/09/23 07:33:19 96815.84 85390.29 -1090.63
11/09/23 07:36:19 96815.73 85391.38 -1090.66
11/09/23 07:39:19 96821.33 85386.01 -1090.69
11/09/23 07:42:19 96821.22 85387.11 -1090.72
11/09/23 07:45:19 96826.79 85381.75 -1090.75
11/09/23 07:48:19 96826.69 85382.84 -1090.78
11/09/23 07:51:19 96832.27 85377.47 -1090.80
11/09/23 07:54:19 96832.16 85378.56 -1090.84
11/09/23 07:57:19 96837.73 85373.21 -1090.86
11/09/23 08:00:19 96837.63 85374.30 -1090.89
11/09/23 08:03:19 96843.23 85368.90 -1090.92
11/09/23 08:06:19 96843.12 85369.99 -1090.95
11/09/23 08:09:19 96848.71 85364.62 -1090.98
11/09/23 08:12:19 96854.29 85359.26 -1091.01
11/09/23 08:15:19 96854.18 85360.34 -1091.04
11/09/23 08:18:19 96859.78 85354.98 -1091.06
11/09/23 08:21:19 96859.67 85356.07 -1091.09
11/09/23 08:24:19 96865.24 85350.72 -1091.12
11/09/23 08:27:19 96865.13 85351.81 -1091.15
11/09/23 08:30:19 96870.72 85346.44 -1091.18
11/09/23 08:33:19 96870.61 85347.54 -1091.21
11/09/23 08:36:19 96876.20 85342.16 -1091.24
11/09/23 08:39:19 96876.09 85343.24 -1091.27
11/09/23 08:42:19 96881.66 85337.89 -1091.29
11/09/23 08:45:19 96881.55 85338.98 -1091.32
11/09/23 08:48:19 96887.15 85333.59 -1091.35
11/09/23 08:51:19 96887.04 85334.70 -1091.38
11/09/23 08:54:19 96892.62 85329.31 -1091.41
11/09/23 08:57:19 96898.19 85323.96 -1091.44
11/09/23 09:00:19 96898.08 85325.05 -1091.46
11/09/23 09:03:19 96903.69 85319.65 -1091.49
11/09/23 09:06:19 96903.59 85320.74 -1091.52
11/09/23 09:09:19 96909.18 85315.36 -1091.55
11/09/23 09:12:19 96909.07 85316.46 -1091.58
11/09/23 09:15:19 96914.63 85311.09 -1091.61
11/09/23 09:18:19 96914.52 85312.20 -1091.64
11/09/23 09:21:19 96920.12 85306.80 -1091.67
11/09/23 09:24:19 96920.02 85307.91 -1091.70
11/09/23 09:27:19 96925.59 85302.52 -1091.72
11/09/23 09:30:19 96925.48 85303.62 -1091.75
11/09/23 09:33:19 96931.04 85298.27 -1091.78
11/09/23 09:36:19 96930.93 85299.34 -1091.81
11/09/23 09:39:19 96936.54 85293.97 -1091.84
11/09/23 09:42:19 96942.12 85288.59 -1091.87
11/09/23 09:45:19 96942.02 85289.68 -1091.90
11/09/23 09:48:19 96947.58 85284.32 -1091.92
11/09/23 09:51:19 96947.47 85285.41 -1091.96
11/09/23 09:54:19 96953.05 85280.06 -1091.98
11/09/23 09:57:19 96952.94 85281.16 -1092.02
11/09/23 10:00:19 96958.55 85275.71 -1092.04
11/09/23 10:03:19 96958.44 85276.80 -1092.07
11/09/23 10:06:19 96964.01 85271.44 -1092.10
11/09/23 10:09:19 96963.90 85272.54 -1092.12
11/09/23 10:12:19 96969.46 85267.18 -1092.16
11/09/23 10:15:19 96969.35 85268.27 -1092.18
11/09/23 10:18:19 96974.96 85262.86 -1092.21
11/09/23 10:21:19 96974.87 85263.95 -1092.24
11/09/23 10:24:19 96980.43 85258.60 -1092.27
11/09/23 10:27:19 96986.02 85253.23 -1092.30
11/09/23 10:30:19 96985.91 85254.31 -1092.32
11/09/23 10:33:19 96991.49 85248.92 -1092.36
11/09/23 10:36:19 96991.38 85250.02 -1092.38
11/09/23 10:39:19 96996.94 85244.65 -1092.41
11/09/23 10:42:19 96996.84 85245.73 -1092.44
11/09/23 10:45:19 97002.39 85240.38 -1092.47
11/09/23 10:48:19 97002.28 85241.47 -1092.50
11/09/23 10:51:19 97007.90 85236.07 -1092.53
11/09/23 10:54:19 97007.79 85237.16 -1092.56
11/09/23 10:57:19 97013.35 85231.80 -1092.59
11/09/23 11:00:19 97013.24 85232.89 -1092.61
11/09/23 11:03:19 97018.82 85227.49 -1092.65
11/09/23 11:06:19 97018.71 85228.59 -1092.67
11/09/23 11:09:19 97024.32 85223.18 -1092.70
11/09/23 11:12:19 97029.88 85217.82 -1092.73
11/09/23 11:15:19 97029.77 85218.92 -1092.76
11/09/23 11:18:19 97035.33 85213.55 -1092.78
11/09/23 11:21:19 97035.22 85214.64 -1092.81
11/09/23 11:24:19 97040.85 85209.20 -1092.85
11/09/23 11:27:19 97040.74 85210.30 -1092.87
11/09/23 11:30:19 97046.30 85204.93 -1092.90
11/09/23 11:33:19 97046.20 85206.02 -1092.93
11/09/23 11:36:19 97051.77 85200.66 -1092.96
11/09/23 11:39:19 97051.66 85201.75 -1092.99
11/09/23 11:42:19 97057.22 85196.38 -1093.02
11/09/23 11:45:19 97057.12 85197.47 -1093.04
11/09/23 11:48:19 97062.69 85192.08 -1093.08
11/09/23 11:51:19 97062.58 85193.18 -1093.10
11/09/23 11:54:19 97068.16 85187.78 -1093.13
11/09/23 11:57:19 97073.72 85182.42 -1093.16
11/09/23 12:00:19 97073.61 85183.52 -1093.19
11/09/23 12:03:19 97079.23 85178.10 -1093.22
11/09/23 12:06:19 97079.11 85179.20 -1093.25
11/09/23 12:09:19 97084.66 85173.84 -1093.28
11/09/23 12:12:19 97084.55 85174.93 -1093.30
11/09/23 12:15:19 97090.11 85169.55 -1093.33
11/09/23 12:18:19 97090.00 85170.66 -1093.36
11/09/23 12:21:19 97095.62 85165.20 -1093.39
11/09/23 12:24:19 97095.52 85166.30 -1093.42
11/09/23 12:27:19 97101.08 85160.94 -1093.45
11/09/23 12:30:19 97100.97 85162.02 -1093.48
11/09/23 12:33:19 97106.53 85156.65 -1093.51
11/09/23 12:36:19 97106.42 85157.75 -1093.53
11/09/23 12:39:19 97112.02 85152.34 -1093.56
11/09/23 12:42:19 97117.58 85146.96 -1093.59
11/09/23 12:45:19 97117.47 85148.05 -1093.62
11/09/23 12:48:19 97123.02 85142.69 -1093.65
11/09/23 12:51:19 97122.92 85143.77 -1093.68
11/09/23 12:54:19 97128.52 85138.35 -1093.71
11/09/23 12:57:19 97128.41 85139.44 -1093.73
11/09/23 13:00:19 97133.96 85134.09 -1093.76
11/09/23 13:03:19 97133.85 85135.17 -1093.79
11/09/23 13:06:19 97139.41 85129.80 -1093.82
11/09/23 13:09:19 97139.30 85130.90 -1093.85
11/09/23 13:12:19 97144.88 85125.50 -1093.88
11/09/23 13:15:19 97144.77 85126.59 -1093.91
11/09/23 13:18:19 97150.37 85121.16 -1093.93
11/09/23 13:21:19 97150.27 85122.25 -1093.97
11/09/23 13:24:19 97155.83 85116.90 -1093.99
11/09/23 13:27:19 97161.39 85111.49 -1094.02
11/09/23 13:30:19 97161.29 85112.59 -1094.05
11/09/23 13:33:19 97166.87 85107.20 -1094.08
11/09/23 13:36:19 97166.77 85108.28 -1094.11
11/09/23 13:39:19 97172.34 85102.88 -1094.13
11/09/23 13:42:19 97172.23 85103.98 -1094.16
11/09/23 13:45:19 97177.77 85098.61 -1094.19
11/09/23 13:48:19 97177.66 85099.69 -1094.22
11/09/23 13:51:19 97183.24 85094.29 -1094.25
11/09/23 13:54:19 97183.13 85095.39 -1094.28
11/09/23 13:57:19 97188.70 85090.01 -1094.30
11/09/23 14:00:19 97188.59 85091.11 -1094.34
11/09/23 14:03:19 97194.17 85085.71 -1094.36
11/09/23 14:06:19 97194.05 85086.80 -1094.40
11/09/23 14:09:19 97199.65 85081.39 -1094.42
11/09/23 14:12:19 97205.20 85076.00 -1094.45
11/09/23 14:15:19 97205.09 85077.10 -1094.48
11/09/23 14:18:19 97210.67 85071.70 -1094.51
11/09/23 14:21:19 97210.56 85072.80 -1094.54
11/09/23 14:24:19 97216.13 85067.40 -1094.57
11/09/23 14:27:19 97216.03 85068.48 -1094.60
11/09/23 14:30:19 97221.59 85063.08 -1094.62
11/09/23 14:33:19 97221.49 85064.17 -1094.65
11/09/23 14:36:19 97227.07 85058.77 -1094.69
11/09/23 14:39:19 97226.95 85059.87 -1094.71
11/09/23 14:42:19 97232.53 85054.46 -1094.74
11/09/23 14:45:19 97232.42 85055.55 -1094.77
11/09/23 14:48:19 97237.98 85050.18 -1094.80
11/09/23 14:51:19 97237.86 85051.27 -1094.83
11/09/23 14:54:19 97243.43 85045.91 -1094.85
11/09/23 14:57:19 97249.01 85040.48 -1094.88
11/09/23 15:00:19 97248.91 85041.57 -1094.91
11/09/23 15:03:19 97254.45 85036.19 -1094.94
11/09/23 15:06:19 97254.34 85037.29 -1094.97
11/09/23 15:09:19 97259.92 85031.88 -1095.00
11/09/23 15:12:19 97259.81 85032.97 -1095.03
11/09/23 15:15:19 97265.36 85027.59 -1095.05
11/09/23 15:18:19 97265.25 85028.69 -1095.09
11/09/23 15:21:19 97270.84 85023.26 -1095.11
11/09/23 15:24:19 97270.73 85024.34 -1095.14
11/09/23 15:27:19 97276.31 85018.94 -1095.17
11/09/23 15:30:19 97276.20 85020.03 -1095.20
11/09/23 15:33:19 97281.73 85014.65 -1095.23
11/09/23 15:36:19 97281.64 85015.75 -1095.26
11/09/23 15:39:19 97287.21 85010.34 -1095.28
11/09/23 15:42:19 97292.79 85004.94 -1095.31
11/09/23 15:45:19 97292.68 85006.04 -1095.34
11/09/23 15:48:19 97298.25 85000.64 -1095.37
11/09/23 15:51:19 97298.14 85001.73 -1095.40
11/09/23 15:54:19 97303.69 84996.34 -1095.43
11/09/23 15:57:19 97303.59 84997.42 -1095.46
11/09/23 16:00:19 97309.12 84992.05 -1095.48
11/09/23 16:03:19 97309.02 84993.15 -1095.52
11/09/23 16:06:19 97314.59 84987.73 -1095.54
11/09/23 16:09:19 97314.48 84988.83 -1095.57
11/09/23 16:12:19 97320.06 84983.40 -1095.60
11/09/23 16:15:19 97319.96 84984.48 -1095.63
11/09/23 16:18:19 97325.50 84979.10 -1095.66
11/09/23 16:21:19 97325.40 84980.20 -1095.69
11/09/23 16:24:19 97330.98 84974.80 -1095.72
11/09/23 16:27:19 97336.54 84969.38 -1095.74
11/09/23 16:30:19 97336.43 84970.48 -1095.78
11/09/23 16:33:19 97342.01 84965.08 -1095.80
11/09/23 16:36:19 97341.90 84966.16 -1095.83
11/09/23 16:39:19 97347.46 84960.77 -1095.86
11/09/23 16:42:19 97347.34 84961.84 -1095.89
11/09/23 16:45:19 97352.92 84956.44 -1095.92
11/09/23 16:48:19 97352.81 84957.54 -1095.95
11/09/23 16:51:19 97358.34 84952.15 -1095.97
11/09/23 16:54:19 97358.24 84953.24 -1096.00
11/09/23 16:57:19 97363.78 84947.86 -1096.03
11/09/23 17:00:19 97363.69 84948.95 -1096.06
11/09/23 17:03:19 97369.27 84943.51 -1096.09
11/09/23 17:06:19 97369.16 84944.61 -1096.12
11/09/23 17:09:19 97374.70 84939.22 -1096.15
11/09/23 17:12:19 97380.27 84933.80 -1096.18
11/09/23 17:15:19 97380.16 84934.90 -1096.21
11/09/23 17:18:19 97385.71 84929.52 -1096.23
11/09/23 17:21:19 97385.60 84930.61 -1096.26
11/09/23 17:24:19 97391.19 84925.17 -1096.29
11/09/23 17:27:19 97391.08 84926.27 -1096.31
11/09/23 17:30:19 97396.64 84920.86 -1096.35
11/09/23 17:33:19 97396.53 84921.95 -1096.38
11/09/23 17:36:19 97402.08 84916.55 -1096.41
11/09/23 17:39:19 97401.97 84917.65 -1096.43
11/09/23 17:42:19 97407.53 84912.23 -1096.46
11/09/23 17:45:19 97407.42 84913.33 -1096.49
11/09/23 17:48:19 97413.02 84907.89 -1096.52
11/09/23 17:51:19 97412.91 84908.97 -1096.55
11/09/23 17:54:19 97418.45 84903.59 -1096.58
11/09/23 17:57:19 97423.98 84898.20 -1096.61
11/09/23 18:00:19 97423.88 84899.30 -1096.63
11/09/23 18:03:19 97429.45 84893.88 -1096.66
11/09/23 18:06:19 97429.34 84894.98 -1096.69
11/09/23 18:09:19 97434.90 84889.56 -1096.72
11/09/23 18:12:19 97434.80 84890.66 -1096.75
11/09/23 18:15:19 97440.36 84885.24 -1096.78
11/09/23 18:18:19 97440.26 84886.34 -1096.80
11/09/23 18:21:19 97445.81 84880.92 -1096.84
11/09/23 18:24:19 97445.71 84882.02 -1096.86
11/09/23 18:27:19 97451.23 84876.62 -1096.89
11/09/23 18:30:19 97451.13 84877.71 -1096.92
11/09/23 18:33:19 97456.73 84872.28 -1096.95
11/09/23 18:36:19 97456.62 84873.37 -1096.98
11/09/23 18:39:19 97462.17 84867.95 -1097.01
11/09/23 18:42:19 97467.73 84862.55 -1097.04
11/09/23 18:45:19 97467.61 84863.65 -1097.07
11/09/23 18:48:19 97473.15 84858.25 -1097.09
11/09/23 18:51:19 97473.03 84859.36 -1097.12
11/09/23 18:54:19 97478.62 84853.91 -1097.15
11/09/23 18:57:19 97478.52 84855.00 -1097.18
11/09/23 19:00:19 97484.05 84849.59 -1097.21
11/09/23 19:03:19 97483.94 84850.70 -1097.24
11/09/23 19:06:19 97489.48 84845.31 -1097.27
11/09/23 19:09:19 97489.38 84846.41 -1097.29
11/09/23 19:12:19 97494.96 84840.97 -1097.32
11/09/23 19:15:19 97494.85 84842.05 -1097.35
11/09/23 19:18:19 97500.41 84836.63 -1097.38
11/09/23 19:21:19 97500.30 84837.73 -1097.41
11/09/23 19:24:19 97505.84 84832.34 -1097.44
11/09/23 19:27:19 97511.41 84826.89 -1097.46
11/09/23 19:30:19 97511.31 84827.98 -1097.49
11/09/23 19:33:19 97516.84 84822.59 -1097.52
11/09/23 19:36:19 97516.74 84823.67 -1097.55
11/09/23 19:39:19 97522.29 84818.25 -1097.59
11/09/23 19:42:19 97522.19 84819.35 -1097.61
11/09/23 19:45:19 97527.77 84813.91 -1097.64
11/09/23 19:48:19 97527.66 84815.01 -1097.67
11/09/23 19:51:19 97533.20 84809.61 -1097.70
11/09/23 19:54:19 97533.09 84810.70 -1097.72
11/09/23 19:57:19 97538.62 84805.30 -1097.75
11/09/23 20:00:19 97538.51 84806.40 -1097.78
11/09/23 20:03:19 97544.10 84800.94 -1097.81
11/09/23 20:06:19 97544.00 84802.04 -1097.84
11/09/23 20:09:19 97549.52 84796.64 -1097.87
11/09/23 20:12:19 97555.06 84791.25 -1097.89
11/09/23 20:15:19 97554.95 84792.34 -1097.93
11/09/23 20:18:19 97560.51 84786.91 -1097.96
11/09/23 20:21:19 97560.41 84788.01 -1097.98
11/09/23 20:24:19 97565.98 84782.55 -1098.01
11/09/23 20:27:19 97565.88 84783.65 -1098.04
11/09/23 20:30:19 97571.41 84778.26 -1098.07
11/09/23 20:33:19 97571.30 84779.35 -1098.10
11/09/23 20:36:19 97576.85 84773.92 -1098.12
11/09/23 20:39:19 97576.75 84775.02 -1098.16
11/09/23 20:42:19 97582.30 84769.59 -1098.18
11/09/23 20:45:19 97582.20 84770.68 -1098.21
11/09/23 20:48:19 97587.74 84765.27 -1098.24
11/09/23 20:51:19 97587.64 84766.37 -1098.27
11/09/23 20:54:19 97593.20 84760.93 -1098.30
11/09/23 20:57:19 97598.73 84755.52 -1098.33
11/09/23 21:00:19 97598.62 84756.62 -1098.36
11/09/23 21:03:19 97604.16 84751.22 -1098.39
11/09/23 21:06:19 97604.05 84752.31 -1098.41
11/09/23 21:09:19 97609.63 84746.86 -1098.44
11/09/23 21:12:19 97609.52 84747.95 -1098.47
11/09/23 21:15:19 97615.07 84742.52 -1098.50
11/09/23 21:18:19 97614.97 84743.62 -1098.53
11/09/23 21:21:19 97620.49 84738.22 -1098.56
11/09/23 21:24:19 97620.39 84739.33 -1098.58
11/09/23 21:27:19 97625.93 84733.91 -1098.61
11/09/23 21:30:19 97625.82 84735.00 -1098.64
11/09/23 21:33:19 97631.41 84729.53 -1098.67
11/09/23 21:36:19 97631.30 84730.62 -1098.70
11/09/23 21:39:19 97636.84 84725.22 -1098.73
11/09/23 21:42:19 97642.36 84719.81 -1098.76
11/09/23 21:45:19 97642.26 84720.91 -1098.79
11/09/23 21:48:19 97647.82 84715.45 -1098.81
11/09/23 21:51:19 97647.72 84716.55 -1098.85
11/09/23 21:54:19 97653.28 84711.12 -1098.87
11/09/23 21:57:19 97653.17 84712.22 -1098.90
11/09/23 22:00:19 97658.70 84706.80 -1098.93
11/09/23 22:03:19 97658.59 84707.89 -1098.96
11/09/23 22:06:19 97664.14 84702.47 -1098.99
11/09/23 22:09:19 97664.04 84703.56 -1099.02
11/09/23 22:12:19 97669.56 84698.16 -1099.04
11/09/23 22:15:19 97669.46 84699.26 -1099.07
11/09/23 22:18:19 97675.01 84693.81 -1099.10
11/09/23 22:21:19 97674.91 84694.92 -1099.13
11/09/23 22:24:19 97680.48 84689.46 -1099.16
11/09/23 22:27:19 97686.00 84684.05 -1099.19
11/09/23 22:30:19 97685.90 84685.14 -1099.22
11/09/23 22:33:19 97691.44 84679.72 -1099.25
11/09/23 22:36:19 97691.33 84680.80 -1099.28
11/09/23 22:39:19 97696.91 84675.35 -1099.30
11/09/23 22:42:19 97696.79 84676.44 -1099.33
11/09/23 22:45:19 97702.33 84671.04 -1099.36
11/09/23 22:48:19 97702.23 84672.12 -1099.39
11/09/23 22:51:19 97707.76 84666.72 -1099.42
11/09/23 22:54:19 97707.65 84667.81 -1099.45
11/09/23 22:57:19 97713.21 84662.36 -1099.48
11/09/23 23:00:19 97713.09 84663.45 -1099.50
11/09/23 23:03:19 97718.63 84658.04 -1099.53
11/09/23 23:06:19 97718.53 84659.12 -1099.56
11/09/23 23:09:19 97724.04 84653.73 -1099.59
11/09/23 23:12:19 97729.62 84648.28 -1099.62
11/09/23 23:15:19 97729.52 84649.37 -1099.65
11/09/23 23:18:19 97735.06 84643.92 -1099.68
11/09/23 23:21:19 97734.96 84645.02 -1099.71
11/09/23 23:24:19 97740.48 84639.61 -1099.73
11/09/23 23:27:19 97740.37 84640.70 -1099.77
11/09/23 23:30:19 97745.95 84635.25 -1099.79
11/09/23 23:33:19 97745.84 84636.34 -1099.82
11/09/23 23:36:19 97751.38 84630.90 -1099.85
11/09/23 23:39:19 97751.27 84632.00 -1099.88
11/09/23 23:42:19 97756.80 84626.59 -1099.91
11/09/23 23:45:19 97756.69 84627.68 -1099.94
11/09/23 23:48:19 97762.25 84622.23 -1099.97
11/09/23 23:51:19 97762.16 84623.32 -1099.99
11/09/23 23:54:19 97767.67 84617.90 -1100.02
11/09/23 23:57:19 97773.21 84612.46 -1100.05
11/09/24 00:00:19 97773.11 84613.56 -1100.08
11/09/24 00:03:19 97778.66 84608.12 -1100.11
11/09/24 00:06:19 97778.55 84609.20 -1100.14
11/09/24 00:09:19 97784.07 84603.80 -1100.17
11/09/24 00:12:19 97783.98 84604.90 -1100.20
11/09/24 00:15:19 97789.49 84599.48 -1100.23
11/09/24 00:18:19 97789.39 84600.57 -1100.25
11/09/24 00:21:19 97794.93 84595.13 -1100.28
11/09/24 00:24:19 97794.84 84596.23 -1100.31
11/09/24 00:27:19 97800.40 84590.77 -1100.34
11/09/24 00:30:19 97800.28 84591.86 -1100.37
11/09/24 00:33:19 97805.80 84586.45 -1100.39
11/09/24 00:36:19 97805.70 84587.53 -1100.42
11/09/24 00:39:19 97811.24 84582.11 -1100.45
11/09/24 00:42:19 97816.81 84576.64 -1100.48
11/09/24 00:45:19 97816.70 84577.73 -1100.51
11/09/24 00:48:19 97822.23 84572.31 -1100.54
11/09/24 00:51:19 97822.11 84573.41 -1100.57
11/09/24 00:54:19 97827.63 84568.00 -1100.60
11/09/24 00:57:19 97827.52 84569.09 -1100.63
11/09/24 01:00:19 97833.12 84563.59 -1100.66
11/09/24 01:03:19 97833.02 84564.69 -1100.69
11/09/24 01:06:19 97838.52 84559.27 -1100.71
11/09/24 01:09:19 97838.42 84560.37 -1100.74
11/09/24 01:12:19 97843.92 84554.97 -1100.77
11/09/24 01:15:19 97843.83 84556.07 -1100.80
11/09/24 01:18:19 97849.40 84550.58 -1100.83
11/09/24 01:21:19 97849.29 84551.66 -1100.86
11/09/24 01:24:19 97854.81 84546.25 -1100.88
11/09/24 01:27:19 97860.33 84540.84 -1100.91
11/09/24 01:30:19 97860.22 84541.93 -1100.94
11/09/24 01:33:19 97865.80 84536.46 -1100.97
11/09/24 01:36:19 97865.69 84537.55 -1101.00
11/09/24 01:39:19 97871.22 84532.10 -1101.03
11/09/24 01:42:19 97871.11 84533.21 -1101.06
11/09/24 01:45:19 97876.62 84527.79 -1101.09
11/09/24 01:48:19 97876.53 84528.88 -1101.12
11/09/24 01:51:19 97882.09 84523.40 -1101.14
11/09/24 01:54:19 97881.98 84524.50 -1101.17
11/09/24 01:57:19 97887.52 84519.05 -1101.20
11/09/24 02:00:19 97887.41 84520.15 -1101.23
11/09/24 02:03:19 97892.92 84514.73 -1101.26
11/09/24 02:06:19 97892.83 84515.83 -1101.29
11/09/24 02:09:19 97898.38 84510.38 -1101.31
11/09/24 02:12:19 97903.88 84504.97 -1101.34
11/09/24 02:15:19 97903.77 84506.05 -1101.38
11/09/24 02:18:19 97909.32 84500.61 -1101.40
11/09/24 02:21:19 97909.21 84501.70 -1101.43
11/09/24 02:24:19 97914.77 84496.23 -1101.46
11/09/24 02:27:19 97914.66 84497.33 -1101.49
11/09/24 02:30:19 97920.17 84491.90 -1101.52
11/09/24 02:33:19 97920.08 84492.99 -1101.55
11/09/24 02:36:19 97925.61 84487.55 -1101.58
11/09/24 02:39:19 97925.51 84488.64 -1101.60
11/09/24 02:42:19 97931.05 84483.16 -1101.63
11/09/24 02:45:19 97930.95 84484.25 -1101.66
11/09/24 02:48:19 97936.46 84478.84 -1101.69
11/09/24 02:51:19 97936.37 84479.94 -1101.72
11/09/24 02:54:19 97941.87 84474.52 -1101.75
11/09/24 02:57:19 97947.45 84469.01 -1101.77
11/09/24 03:00:19 97947.34 84470.11 -1101.80
11/09/24 03:03:19 97952.86 84464.69 -1101.83
11/09/24 03:06:19 97952.76 84465.78 -1101.86
11/09/24 03:09:19 97958.27 84460.35 -1101.89
11/09/24 03:12:19 97958.16 84461.45 -1101.92
11/09/24 03:15:19 97963.73 84455.97 -1101.95
11/09/24 03:18:19 97963.62 84457.06 -1101.97
11/09/24 03:21:19 97969.12 84451.64 -1102.01
11/09/24 03:24:19 97969.02 84452.72 -1102.04
11/09/24 03:27:19 97974.55 84447.31 -1102.06
11/09/24 03:30:19 97974.45 84448.40 -1102.09
11/09/24 03:33:19 97980.01 84442.91 -1102.12
11/09/24 03:36:19 97979.91 84443.99 -1102.15
11/09/24 03:39:19 97985.41 84438.57 -1102.18
11/09/24 03:42:19 97990.93 84433.14 -1102.21
11/09/24 03:45:19 97990.82 84434.24 -1102.23
11/09/24 03:48:19 97996.37 84428.76 -1102.26
11/09/24 03:51:19 97996.27 84429.86 -1102.29
11/09/24 03:54:19 98001.80 84424.41 -1102.32
11/09/24 03:57:19 98001.70 84425.49 -1102.35
11/09/24 04:00:19 98007.20 84420.08 -1102.38
11/09/24 04:03:19 98007.10 84421.16 -1102.40
11/09/24 04:06:19 98012.65 84415.69 -1102.44
11/09/24 04:09:19 98012.55 84416.78 -1102.46
11/09/24 04:12:19 98018.05 84411.34 -1102.49
11/09/24 04:15:19 98017.95 84412.45 -1102.52
11/09/24 04:18:19 98023.46 84407.02 -1102.55
11/09/24 04:21:19 98023.36 84408.10 -1102.58
11/09/24 04:24:19 98028.86 84402.68 -1102.61
11/09/24 04:27:19 98034.44 84397.19 -1102.63
11/09/24 04:30:19 98034.34 84398.27 -1102.66
11/09/24 04:33:19 98039.84 84392.84 -1102.69
11/09/24 04:36:19 98039.73 84393.93 -1102.72
11/09/24 04:39:19 98045.24 84388.50 -1102.75
11/09/24 04:42:19 98045.14 84389.60 -1102.78
11/09/24 04:45:19 98050.69 84384.12 -1102.81
11/09/24 04:48:19 98050.59 84385.20 -1102.84
11/09/24 04:51:19 98056.11 84379.75 -1102.87
11/09/24 04:54:19 98056.02 84380.86 -1102.90
11/09/24 04:57:19 98061.53 84375.41 -1102.92
11/09/24 05:00:19 98061.41 84376.51 -1102.95
11/09/24 05:03:19 98066.96 84371.03 -1102.98
11/09/24 05:06:19 98066.87 84372.12 -1103.01
11/09/24 05:09:19 98072.39 84366.67 -1103.04
11/09/24 05:12:19 98077.89 84361.25 -1103.07
11/09/24 05:15:19 98077.79 84362.33 -1103.09
11/09/24 05:18:19 98083.32 84356.88 -1103.13
11/09/24 05:21:19 98083.22 84357.96 -1103.15
11/09/24 05:24:19 98088.75 84352.50 -1103.19
11/09/24 05:27:19 98088.65 84353.61 -1103.21
11/09/24 05:30:19 98094.16 84348.16 -1103.24
11/09/24 05:33:19 98094.05 84349.27 -1103.27
11/09/24 05:36:19 98099.59 84343.78 -1103.30
11/09/24 05:39:19 98099.50 84344.88 -1103.33
11/09/24 05:42:19 98105.02 84339.42 -1103.35
11/09/24 05:45:19 98104.91 84340.52 -1103.38
11/09/24 05:48:19 98110.41 84335.08 -1103.41
11/09/24 05:51:19 98110.30 84336.16 -1103.44
11/09/24 05:54:19 98115.87 84330.69 -1103.47
11/09/24 05:57:19 98121.36 84325.25 -1103.50
11/09/24 06:00:19 98121.24 84326.34 -1103.53
11/09/24 06:03:19 98126.79 84320.88 -1103.55
11/09/24 06:06:19 98126.67 84321.98 -1103.58
11/09/24 06:09:19 98132.22 84316.48 -1103.61
11/09/24 06:12:19 98132.12 84317.59 -1103.64
11/09/24 06:15:19 98137.62 84312.16 -1103.67
11/09/24 06:18:19 98137.52 84313.24 -1103.70
11/09/24 06:21:19 98143.02 84307.80 -1103.73
11/09/24 06:24:19 98142.92 84308.90 -1103.76
11/09/24 06:27:19 98148.48 84303.42 -1103.78
11/09/24 06:30:19 98148.36 84304.52 -1103.81
11/09/24 06:33:19 98153.87 84299.08 -1103.84
11/09/24 06:36:19 98153.77 84300.16 -1103.87
11/09/24 06:39:19 98159.29 84294.71 -1103.90
11/09/24 06:42:19 98164.84 84289.23 -1103.93
11/09/24 06:45:19 98164.73 84290.30 -1103.96
11/09/24 06:48:19 98170.22 84284.88 -1103.98
11/09/24 06:51:19 98170.12 84285.97 -1104.01
11/09/24 06:54:19 98175.65 84280.51 -1104.04
11/09/24 06:57:19 98175.54 84281.59 -1104.07
11/09/24 07:00:19 98181.09 84276.11 -1104.10
11/09/24 07:03:19 98180.98 84277.19 -1104.13
11/09/24 07:06:19 98186.48 84271.77 -1104.16
11/09/24 07:09:19 98186.38 84272.86 -1104.19
11/09/24 07:12:19 98191.90 84267.40 -1104.21
11/09/24 07:15:19 98191.80 84268.49 -1104.24
11/09/24 07:18:19 98197.32 84263.02 -1104.27
11/09/24 07:21:19 98197.21 84264.11 -1104.30
11/09/24 07:24:19 98202.71 84258.68 -1104.33
11/09/24 07:27:19 98208.23 84253.20 -1104.36
11/09/24 07:30:19 98208.13 84254.30 -1104.39
11/09/24 07:33:19 98213.68 84248.81 -1104.42
11/09/24 07:36:19 98213.58 84249.91 -1104.45
11/09/24 07:39:19 98219.08 84244.46 -1104.47
11/09/24 07:42:19 98218.96 84245.55 -1104.50
11/09/24 07:45:19 98224.46 84240.12 -1104.53
11/09/24 07:48:19 98224.36 84241.21 -1104.56
11/09/24 07:51:19 98229.92 84235.70 -1104.59
11/09/24 07:54:19 98229.83 84236.80 -1104.61
11/09/24 07:57:19 98235.31 84231.34 -1104.65
11/09/24 08:00:19 98235.20 84232.44 -1104.67
11/09/24 08:03:19 98240.71 84226.99 -1104.71
11/09/24 08:06:19 98240.61 84228.09 -1104.73
11/09/24 08:09:19 98246.16 84222.58 -1104.76
11/09/24 08:12:19 98251.66 84217.13 -1104.79
11/09/24 08:15:19 98251.56 84218.23 -1104.82
11/09/24 08:18:19 98257.06 84212.78 -1104.85
11/09/24 08:21:19 98256.97 84213.88 -1104.88
11/09/24 08:24:19 98262.48 84208.41 -1104.90
11/09/24 08:27:19 98262.37 84209.50 -1104.93
11/09/24 08:30:19 98267.89 84204.02 -1104.96
11/09/24 08:33:19 98267.78 84205.12 -1104.99
11/09/24 08:36:19 98273.29 84199.68 -1105.02
11/09/24 08:39:19 98273.18 84200.79 -1105.04
11/09/24 08:42:19 98278.72 84195.29 -1105.07
11/09/24 08:45:19 98278.61 84196.38 -1105.11
11/09/24 08:48:19 98284.12 84190.91 -1105.13
11/09/24 08:51:19 98284.02 84192.00 -1105.17
11/09/24 08:54:19 98289.52 84186.55 -1105.19
11/09/24 08:57:19 98295.07 84181.05 -1105.22
11/09/24 09:00:19 98294.95 84182.15 -1105.25
11/09/24 09:03:19 98300.47 84176.68 -1105.28
11/09/24 09:06:19 98300.38 84177.77 -1105.31
11/09/24 09:09:19 98305.85 84172.33 -1105.34
11/09/24 09:12:19 98305.75 84173.41 -1105.36
11/09/24 09:15:19 98311.30 84167.93 -1105.39
11/09/24 09:18:19 98311.20 84169.02 -1105.42
11/09/24 09:21:19 98316.70 84163.55 -1105.45
11/09/24 09:24:19 98316.59 84164.64 -1105.48
11/09/24 09:27:19 98322.09 84159.20 -1105.51
11/09/24 09:30:19 98321.98 84160.29 -1105.54
11/09/24 09:33:19 98327.51 84154.80 -1105.57
11/09/24 09:36:19 98327.41 84155.91 -1105.59
11/09/24 09:39:19 98332.91 84150.43 -1105.62
11/09/24 09:42:19 98338.41 84144.98 -1105.65
11/09/24 09:45:19 98338.30 84146.08 -1105.68
11/09/24 09:48:19 98343.83 84140.60 -1105.71
11/09/24 09:51:19 98343.71 84141.69 -1105.74
11/09/24 09:54:19 98349.25 84136.20 -1105.77
11/09/24 09:57:19 98349.16 84137.28 -1105.80
11/09/24 10:00:19 98354.63 84131.84 -1105.82
11/09/24 10:03:19 98354.53 84132.94 -1105.85
11/09/24 10:06:19 98360.06 84127.46 -1105.88
11/09/24 10:09:19 98359.95 84128.55 -1105.91
11/09/24 10:12:19 98365.49 84123.05 -1105.94
11/09/24 10:15:19 98365.39 84124.16 -1105.96
11/09/24 10:18:19 98370.88 84118.70 -1106.00
11/09/24 10:21:19 98370.78 84119.78 -1106.02
11/09/24 10:24:19 98376.27 84114.32 -1106.05
11/09/24 10:27:19 98381.79 84108.84 -1106.08
11/09/24 10:30:19 98381.70 84109.92 -1106.12
11/09/24 10:33:19 98387.18 84104.48 -1106.14
11/09/24 10:36:19 98387.09 84105.56 -1106.17
11/09/24 10:39:19 98392.58 84100.09 -1106.20
11/09/24 10:42:19 98392.48 84101.19 -1106.22
11/09/24 10:45:19 98398.01 84095.69 -1106.25
11/09/24 10:48:19 98397.92 84096.77 -1106.29
11/09/24 10:51:19 98403.40 84091.33 -1106.31
11/09/24 10:54:19 98403.30 84092.42 -1106.34
11/09/24 10:57:19 98408.80 84086.94 -1106.37
11/09/24 11:00:19 98408.70 84088.04 -1106.40
11/09/24 11:03:19 98414.23 84082.54 -1106.43
11/09/24 11:06:19 98414.14 84083.62 -1106.46
11/09/24 11:09:19 98419.62 84078.17 -1106.48
11/09/24 11:12:19 98425.12 84072.70 -1106.51
11/09/24 11:15:19 98425.03 84073.78 -1106.54
11/09/24 11:18:19 98430.57 84068.28 -1106.57
11/09/24 11:21:19 98430.46 84069.38 -1106.60
11/09/24 11:24:19 98435.95 84063.92 -1106.63
11/09/24 11:27:19 98435.83 84065.02 -1106.65
11/09/24 11:30:19 98441.35 84059.54 -1106.68
11/09/24 11:33:19 98441.23 84060.63 -1106.71
11/09/24 11:36:19 98446.76 84055.14 -1106.75
11/09/24 11:39:19 98446.66 84056.24 -1106.77
11/09/24 11:42:19 98452.16 84050.76 -1106.80
11/09/24 11:45:19 98452.06 84051.84 -1106.83
11/09/24 11:48:19 98457.53 84046.40 -1106.86
11/09/24 11:51:19 98457.42 84047.48 -1106.89
11/09/24 11:54:19 98462.97 84041.98 -1106.91
11/09/24 11:57:19 98468.47 84036.50 -1106.94
11/09/24 12:00:19 98468.37 84037.60 -1106.97
11/09/24 12:03:19 98473.85 84032.14 -1107.00
11/09/24 12:06:19 98473.75 84033.23 -1107.03
11/09/24 12:09:19 98479.28 84027.73 -1107.05
11/09/24 12:12:19 98479.19 84028.82 -1107.09
11/09/24 12:15:19 98484.68 84023.34 -1107.12
11/09/24 12:18:19 98484.59 84024.43 -1107.15
11/09/24 12:21:19 98490.05 84018.97 -1107.17
11/09/24 12:24:19 98489.97 84020.06 -1107.20
11/09/24 12:27:19 98495.48 84014.55 -1107.23
11/09/24 12:30:19 98495.39 84015.65 -1107.26
11/09/24 12:33:19 98500.88 84010.17 -1107.29
11/09/24 12:36:19 98500.79 84011.26 -1107.31
11/09/24 12:39:19 98506.26 84005.80 -1107.34
11/09/24 12:42:19 98511.76 84000.34 -1107.37
11/09/24 12:45:19 98511.66 84001.44 -1107.40
11/09/24 12:48:19 98517.18 83995.91 -1107.43
11/09/24 12:51:19 98517.07 83997.02 -1107.46
11/09/24 12:54:19 98522.56 83991.55 -1107.49
11/09/24 12:57:19 98522.45 83992.65 -1107.52
11/09/24 13:00:19 98527.95 83987.17 -1107.54
11/09/24 13:03:19 98527.85 83988.25 -1107.58
11/09/24 13:06:19 98533.38 83982.74 -1107.60
11/09/24 13:09:19 98533.27 83983.84 -1107.63
11/09/24 13:12:19 98538.76 83978.38 -1107.66
11/09/24 13:15:19 98538.65 83979.47 -1107.69
11/09/24 13:18:19 98544.16 83973.98 -1107.71
11/09/24 13:21:19 98544.05 83975.09 -1107.74
11/09/24 13:24:19 98549.57 83969.56 -1107.77
11/09/24 13:27:19 98555.07 83964.11 -1107.80
11/09/24 13:30:19 98554.95 83965.20 -1107.83
11/09/24 13:33:19 98560.49 83959.68 -1107.86
11/09/24 13:36:19 98560.38 83960.78 -1107.89
11/09/24 13:39:19 98565.88 83955.32 -1107.92
11/09/24 13:42:19 98565.77 83956.41 -1107.95
11/09/24 13:45:19 98571.25 83950.95 -1107.98
11/09/24 13:48:19 98571.14 83952.03 -1108.00
11/09/24 13:51:19 98576.66 83946.52 -1108.03
11/09/24 13:54:19 98576.56 83947.62 -1108.06
11/09/24 13:57:19 98582.06 83942.13 -1108.09
11/09/24 14:00:19 98581.96 83943.22 -1108.12
11/09/24 14:03:19 98587.44 83937.75 -1108.15
11/09/24 14:06:19 98587.34 83938.86 -1108.18
11/09/24 14:09:19 98592.85 83933.34 -1108.20
11/09/24 14:12:19 98598.35 83927.84 -1108.23
11/09/24 14:15:19 98598.26 83928.94 -1108.26
11/09/24 14:18:19 98603.73 83923.47 -1108.29
11/09/24 14:21:19 98603.64 83924.57 -1108.32
11/09/24 14:24:19 98609.15 83919.05 -1108.35
11/09/24 14:27:19 98609.04 83920.14 -1108.38
11/09/24 14:30:19 98614.55 83914.66 -1108.41
11/09/24 14:33:19 98614.44 83915.75 -1108.44
11/09/24 14:36:19 98619.91 83910.28 -1108.46
11/09/24 14:39:19 98619.81 83911.38 -1108.49
11/09/24 14:42:19 98625.33 83905.87 -1108.52
11/09/24 14:45:19 98625.24 83906.95 -1108.55
11/09/24 14:48:19 98630.71 83901.48 -1108.58
11/09/24 14:51:19 98630.59 83902.58 -1108.61
11/09/24 14:54:19 98636.10 83897.09 -1108.63
11/09/24 14:57:19 98641.61 83891.59 -1108.66
11/09/24 15:00:19 98641.51 83892.69 -1108.69
11/09/24 15:03:19 98647.01 83887.20 -1108.72
11/09/24 15:06:19 98646.89 83888.27 -1108.75
11/09/24 15:09:19 98652.40 83882.78 -1108.78
11/09/24 15:12:19 98652.28 83883.88 -1108.81
11/09/24 15:15:19 98657.80 83878.39 -1108.83
11/09/24 15:18:19 98657.69 83879.49 -1108.87
11/09/24 15:21:19 98663.19 83873.98 -1108.89
11/09/24 15:24:19 98663.08 83875.09 -1108.93
11/09/24 15:27:19 98668.58 83869.59 -1108.95
11/09/24 15:30:19 98668.47 83870.68 -1108.98
11/09/24 15:33:19 98673.97 83865.19 -1109.01
11/09/24 15:36:19 98673.88 83866.27 -1109.04
11/09/24 15:39:19 98679.36 83860.78 -1109.07
11/09/24 15:42:19 98684.85 83855.27 -1109.10
11/09/24 15:45:19 98684.75 83856.38 -1109.12
11/09/24 15:48:19 98690.25 83850.88 -1109.15
11/09/24 15:51:19 98690.16 83851.98 -1109.18
11/09/24 15:54:19 98695.65 83846.48 -1109.21
11/09/24 15:57:19 98695.55 83847.58 -1109.24
11/09/24 16:00:19 98701.02 83842.10 -1109.27
11/09/24 16:03:19 98700.91 83843.20 -1109.29
11/09/24 16:06:19 98706.41 83837.70 -1109.32
11/09/24 16:09:19 98706.31 83838.80 -1109.35
11/09/24 16:12:19 98711.81 83833.27 -1109.38
11/09/24 16:15:19 98711.72 83834.37 -1109.41
11/09/24 16:18:19 98717.20 83828.89 -1109.44
11/09/24 16:21:19 98717.09 83829.98 -1109.47
11/09/24 16:24:19 98722.58 83824.48 -1109.50
11/09/24 16:27:19 98728.09 83818.97 -1109.53
11/09/24 16:30:19 98728.00 83820.05 -1109.55
11/09/24 16:33:19 98733.46 83814.59 -1109.58
11/09/24 16:36:19 98733.36 83815.67 -1109.61
11/09/24 16:39:19 98738.87 83810.16 -1109.64
11/09/24 16:42:19 98738.77 83811.24 -1109.67
11/09/24 16:45:19 98744.24 83805.77 -1109.70
11/09/24 16:48:19 98744.13 83806.86 -1109.72
11/09/24 16:51:19 98749.63 83801.37 -1109.76
11/09/24 16:54:19 98749.52 83802.45 -1109.78
11/09/24 16:57:19 98755.02 83796.95 -1109.81
11/09/24 17:00:19 98754.91 83798.05 -1109.84
11/09/24 17:03:19 98760.40 83792.58 -1109.87
11/09/24 17:06:19 98760.29 83793.67 -1109.90
11/09/24 17:09:19 98765.78 83788.17 -1109.93
11/09/24 17:12:19 98771.29 83782.64 -1109.96
11/09/24 17:15:19 98771.19 83783.74 -1109.98
11/09/24 17:18:19 98776.66 83778.25 -1110.01
11/09/24 17:21:19 98776.56 83779.35 -1110.04
11/09/24 17:24:19 98782.09 83773.80 -1110.07
11/09/24 17:27:19 98781.98 83774.89 -1110.10
11/09/24 17:30:19 98787.46 83769.41 -1110.13
11/09/24 17:33:19 98787.35 83770.51 -1110.15
11/09/24 17:36:19 98792.83 83765.03 -1110.19
11/09/24 17:39:19 98792.73 83766.12 -1110.21
11/09/24 17:42:19 98798.26 83760.58 -1110.24
11/09/24 17:45:19 98798.16 83761.68 -1110.27
11/09/24 17:48:19 98803.62 83756.20 -1110.30
11/09/24 17:51:19 98803.52 83757.28 -1110.33
11/09/24 17:54:19 98808.98 83751.80 -1110.36
11/09/24 17:57:19 98814.49 83746.27 -1110.38
11/09/24 18:00:19 98814.40 83747.37 -1110.41
11/09/24 18:03:19 98819.89 83741.86 -1110.44
11/09/24 18:06:19 98819.77 83742.95 -1110.47
11/09/24 18:09:19 98825.24 83737.48 -1110.50
11/09/24 18:12:19 98825.15 83738.56 -1110.53
11/09/24 18:15:19 98830.62 83733.06 -1110.55
11/09/24 18:18:19 98830.54 83734.16 -1110.58
11/09/24 18:21:19 98836.02 83728.66 -1110.61
11/09/24 18:24:19 98835.92 83729.74 -1110.64
11/09/24 18:27:19 98841.41 83724.25 -1110.67
11/09/24 18:30:19 98841.30 83725.33 -1110.70
11/09/24 18:33:19 98846.78 83719.81 -1110.73
11/09/24 18:36:19 98846.67 83720.91 -1110.76
11/09/24 18:39:19 98852.20 83715.39 -1110.79
11/09/24 18:42:19 98857.66 83709.91 -1110.82
11/09/24 18:45:19 98857.56 83711.00 -1110.85
11/09/24 18:48:19 98863.05 83705.48 -1110.88
11/09/24 18:51:19 98862.94 83706.59 -1110.90
11/09/24 18:54:19 98868.45 83701.05 -1110.93
11/09/24 18:57:19 98868.34 83702.15 -1110.96
11/09/24 19:00:19 98873.80 83696.66 -1110.99
11/09/24 19:03:19 98873.71 83697.77 -1111.02
11/09/24 19:06:19 98879.20 83692.25 -1111.04
11/09/24 19:09:19 98879.09 83693.34 -1111.08
11/09/24 19:12:19 98884.60 83687.80 -1111.11
11/09/24 19:15:19 98884.48 83688.91 -1111.13
11/09/24 19:18:19 98889.95 83683.42 -1111.16
11/09/24 19:21:19 98889.85 83684.52 -1111.19
11/09/24 19:24:19 98895.36 83678.98 -1111.22
11/09/24 19:27:19 98900.81 83673.48 -1111.25
11/09/24 19:30:19 98900.72 83674.58 -1111.28
11/09/24 19:33:19 98906.20 83669.10 -1111.31
11/09/24 19:36:19 98906.09 83670.20 -1111.33
11/09/24 19:39:19 98911.61 83664.63 -1111.36
11/09/24 19:42:19 98911.51 83665.73 -1111.39
11/09/24 19:45:19 98916.96 83660.23 -1111.42
11/09/24 19:48:19 98916.87 83661.34 -1111.45
11/09/24 19:51:19 98922.35 83655.83 -1111.48
11/09/24 19:54:19 98922.24 83656.91 -1111.51
11/09/24 19:57:19 98927.76 83651.38 -1111.53
11/09/24 20:00:19 98927.65 83652.47 -1111.56
11/09/24 20:03:19 98933.11 83646.98 -1111.59
11/09/24 20:06:19 98933.00 83648.07 -1111.62
11/09/24 20:09:19 98938.49 83642.57 -1111.65
11/09/24 20:12:19 98943.99 83637.03 -1111.68
11/09/24 20:15:19 98943.88 83638.13 -1111.70
11/09/24 20:18:19 98949.35 83632.63 -1111.73
11/09/24 20:21:19 98949.24 83633.72 -1111.76
11/09/24 20:24:19 98954.71 83628.24 -1111.79
11/09/24 20:27:19 98954.62 83629.34 -1111.82
11/09/24 20:30:19 98960.12 83623.80 -1111.85
11/09/24 20:33:19 98960.02 83624.88 -1111.88
11/09/24 20:36:19 98965.50 83619.38 -1111.91
11/09/24 20:39:19 98965.39 83620.46 -1111.94
11/09/24 20:42:19 98970.84 83614.97 -1111.96
11/09/24 20:45:19 98970.75 83616.06 -1111.99
11/09/24 20:48:19 98976.26 83610.53 -1112.02
11/09/24 20:51:19 98976.15 83611.63 -1112.05
11/09/24 20:54:19 98981.62 83606.11 -1112.08
11/09/24 20:57:19 98987.09 83600.62 -1112.11
11/09/24 21:00:19 98986.98 83601.72 -1112.13
11/09/24 21:03:19 98992.48 83596.17 -1112.16
11/09/24 21:06:19 98992.38 83597.27 -1112.19
11/09/24 21:09:19 98997.86 83591.74 -1112.22
11/09/24 21:12:19 98997.76 83592.84 -1112.25
11/09/24 21:15:19 99003.23 83587.33 -1112.28
11/09/24 21:18:19 99003.13 83588.42 -1112.31
11/09/24 21:21:19 99008.60 83582.91 -1112.34
11/09/24 21:24:19 99008.50 83584.00 -1112.36
11/09/24 21:27:19 99013.98 83578.48 -1112.40
11/09/24 21:30:19 99013.88 83579.58 -1112.42
11/09/24 21:33:19 99019.34 83574.09 -1112.45
11/09/24 21:36:19 99019.23 83575.17 -1112.48
11/09/24 21:39:19 99024.72 83569.66 -1112.51
11/09/24 21:42:19 99030.21 83564.11 -1112.54
11/09/24 21:45:19 99030.11 83565.21 -1112.57
11/09/24 21:48:19 99035.57 83559.71 -1112.60
11/09/24 21:51:19 99035.46 83560.80 -1112.63
11/09/24 21:54:19 99040.95 83555.30 -1112.65
11/09/24 21:57:19 99040.85 83556.38 -1112.68
11/09/24 22:00:19 99046.34 83550.84 -1112.71
11/09/24 22:03:19 99046.24 83551.95 -1112.74
11/09/24 22:06:19 99051.70 83546.43 -1112.77
11/09/24 22:09:19 99051.59 83547.53 -1112.80
11/09/24 22:12:19 99057.09 83542.00 -1112.82
11/09/24 22:15:19 99056.99 83543.08 -1112.86
11/09/24 22:18:19 99062.45 83537.55 -1112.88
11/09/24 22:21:19 99062.35 83538.66 -1112.92
11/09/24 22:24:19 99067.80 83533.16 -1112.94
11/09/24 22:27:19 99073.30 83527.61 -1112.97
11/09/24 22:30:19 99073.21 83528.72 -1112.99
11/09/24 22:33:19 99078.68 83523.19 -1113.02
11/09/24 22:36:19 99078.59 83524.28 -1113.05
11/09/24 22:39:19 99084.07 83518.77 -1113.08
11/09/24 22:42:19 99083.95 83519.85 -1113.12
11/09/24 22:45:19 99089.41 83514.35 -1113.14
11/09/24 22:48:19 99089.30 83515.45 -1113.17
11/09/24 22:51:19 99094.77 83509.92 -1113.20
11/09/24 22:54:19 99094.67 83511.02 -1113.23
11/09/24 22:57:19 99100.15 83505.49 -1113.26
11/09/24 23:00:19 99100.05 83506.59 -1113.29
11/09/24 23:03:19 99105.52 83501.06 -1113.31
11/09/24 23:06:19 99105.41 83502.16 -1113.34
11/09/24 23:09:19 99110.91 83496.60 -1113.37
11/09/24 23:12:19 99116.38 83491.11 -1113.40
11/09/24 23:15:19 99116.26 83492.21 -1113.43
11/09/24 23:18:19 99121.76 83486.66 -1113.46
11/09/24 23:21:19 99121.67 83487.75 -1113.48
11/09/24 23:24:19 99127.13 83482.23 -1113.52
11/09/24 23:27:19 99127.02 83483.31 -1113.54
11/09/24 23:30:19 99132.47 83477.82 -1113.57
11/09/24 23:33:19 99132.37 83478.91 -1113.60
11/09/24 23:36:19 99137.87 83473.36 -1113.63
11/09/24 23:39:19 99137.77 83474.45 -1113.66
11/09/24 23:42:19 99143.23 83468.93 -1113.68
11/09/24 23:45:19 99143.12 83470.02 -1113.71
11/09/24 23:48:19 99148.60 83464.50 -1113.74
11/09/24 23:51:19 99148.49 83465.59 -1113.78
11/09/24 23:54:19 99153.98 83460.07 -1113.80
11/09/24 23:57:19 99159.43 83454.56 -1113.83
11/09/25 00:00:19 99159.31 83455.65 -1113.86
11/09/25 00:03:19 99164.79 83450.12 -1113.89
11/09/25 00:06:19 99164.70 83451.23 -1113.91
11/09/25 00:09:19 99170.16 83445.69 -1113.95
11/09/25 00:12:19 99170.07 83446.79 -1113.97
11/09/25 00:15:19 99175.55 83441.23 -1114.00
11/09/25 00:18:19 99175.45 83442.34 -1114.03
11/09/25 00:21:19 99180.90 83436.83 -1114.06
11/09/25 00:24:19 99180.80 83437.92 -1114.09
11/09/25 00:27:19 99186.29 83432.38 -1114.12
11/09/25 00:30:19 99186.17 83433.46 -1114.14
11/09/25 00:33:19 99191.65 83427.94 -1114.17
11/09/25 00:36:19 99191.55 83429.02 -1114.21
11/09/25 00:39:19 99197.01 83423.52 -1114.23
11/09/25 00:42:19 99202.49 83417.97 -1114.26
11/09/25 00:45:19 99202.38 83419.06 -1114.29
11/09/25 00:48:19 99207.83 83413.56 -1114.32
11/09/25 00:51:19 99207.73 83414.65 -1114.34
11/09/25 00:54:19 99213.24 83409.06 -1114.38
11/09/25 00:57:19 99213.13 83410.18 -1114.40
11/09/25 01:00:19 99218.58 83404.66 -1114.43
11/09/25 01:03:19 99218.48 83405.75 -1114.46
11/09/25 01:06:19 99223.92 83400.24 -1114.49
11/09/25 01:09:19 99223.82 83401.34 -1114.52
11/09/25 01:12:19 99229.33 83395.79 -1114.55
11/09/25 01:15:19 99229.21 83396.88 -1114.57
11/09/25 01:18:19 99234.65 83391.38 -1114.61
11/09/25 01:21:19 99234.56 83392.46 -1114.63
11/09/25 01:24:19 99240.02 83386.95 -1114.66
11/09/25 01:27:19 99245.49 83381.41 -1114.69
11/09/25 01:30:19 99245.38 83382.50 -1114.72
11/09/25 01:33:19 99250.88 83376.95 -1114.74
11/09/25 01:36:19 99250.78 83378.02 -1114.78
11/09/25 01:39:19 99256.22 83372.52 -1114.81
11/09/25 01:42:19 99256.12 83373.61 -1114.83
11/09/25 01:45:19 99261.57 83368.08 -1114.87
11/09/25 01:48:19 99261.46 83369.17 -1114.89
11/09/25 01:51:19 99266.96 83363.62 -1114.92
11/09/25 01:54:19 99266.88 83364.72 -1114.95
11/09/25 01:57:19 99272.30 83359.20 -1114.98
11/09/25 02:00:19 99272.20 83360.29 -1115.00
11/09/25 02:03:19 99277.71 83354.70 -1115.03
11/09/25 02:06:19 99277.62 83355.81 -1115.06
11/09/25 02:09:19 99283.04 83350.30 -1115.09
11/09/25 02:12:19 99288.52 83344.77 -1115.12
11/09/25 02:15:19 99288.42 83345.85 -1115.15
11/09/25 02:18:19 99293.88 83340.30 -1115.18
11/09/25 02:21:19 99293.77 83341.41 -1115.21
11/09/25 02:24:19 99299.23 83335.91 -1115.23
11/09/25 02:27:19 99299.12 83337.00 -1115.26
11/09/25 02:30:19 99304.59 83331.46 -1115.29
11/09/25 02:33:19 99304.48 83332.56 -1115.32
11/09/25 02:36:19 99309.96 83326.99 -1115.35
11/09/25 02:39:19 99309.85 83328.09 -1115.38
11/09/25 02:42:19 99315.34 83322.55 -1115.41
11/09/25 02:45:19 99315.23 83323.65 -1115.44
11/09/25 02:48:19 99320.66 83318.14 -1115.46
11/09/25 02:51:19 99320.55 83319.23 -1115.49
11/09/25 02:54:19 99326.05 83313.63 -1115.52
11/09/25 02:57:19 99331.51 83308.13 -1115.55
11/09/25 03:00:19 99331.40 83309.22 -1115.58
11/09/25 03:03:19 99336.84 83303.71 -1115.61
11/09/25 03:06:19 99336.74 83304.81 -1115.64
11/09/25 03:09:19 99342.24 83299.21 -1115.66
11/09/25 03:12:19 99342.13 83300.30 -1115.69
11/09/25 03:15:19 99347.58 83294.79 -1115.72
11/09/25 03:18:19 99347.48 83295.89 -1115.75
11/09/25 03:21:19 99352.95 83290.35 -1115.78
11/09/25 03:24:19 99352.84 83291.44 -1115.81
11/09/25 03:27:19 99358.31 83285.88 -1115.84
11/09/25 03:30:19 99358.21 83286.97 -1115.87
11/09/25 03:33:19 99363.67 83281.43 -1115.89
11/09/25 03:36:19 99363.58 83282.54 -1115.92
11/09/25 03:39:19 99369.02 83277.02 -1115.96
11/09/25 03:42:19 99374.50 83271.44 -1115.98
11/09/25 03:45:19 99374.40 83272.55 -1116.01
11/09/25 03:48:19 99379.84 83267.02 -1116.04
11/09/25 03:51:19 99379.73 83268.12 -1116.07
11/09/25 03:54:19 99385.16 83262.59 -1116.10
11/09/25 03:57:19 99385.08 83263.68 -1116.13
11/09/25 04:00:19 99390.56 83258.10 -1116.15
11/09/25 04:03:19 99390.47 83259.20 -1116.18
11/09/25 04:06:19 99395.90 83253.69 -1116.21
11/09/25 04:09:19 99395.80 83254.78 -1116.24
11/09/25 04:12:19 99401.26 83249.23 -1116.27
11/09/25 04:15:19 99401.15 83250.31 -1116.29
11/09/25 04:18:19 99406.62 83244.76 -1116.32
11/09/25 04:21:19 99406.52 83245.85 -1116.36
11/09/25 04:24:19 99411.99 83240.31 -1116.38
11/09/25 04:27:19 99417.42 83234.80 -1116.41
11/09/25 04:30:19 99417.33 83235.89 -1116.44
11/09/25 04:33:19 99422.83 83230.30 -1116.47
11/09/25 04:36:19 99422.73 83231.40 -1116.50
11/09/25 04:39:19 99428.16 83225.87 -1116.53
11/09/25 04:42:19 99428.06 83226.96 -1116.55
11/09/25 04:45:19 99433.48 83221.45 -1116.58
11/09/25 04:48:19 99433.40 83222.54 -1116.61
11/09/25 04:51:19 99438.88 83216.97 -1116.64
11/09/25 04:54:19 99438.77 83218.05 -1116.67
11/09/25 04:57:19 99444.21 83212.50 -1116.70
11/09/25 05:00:19 99444.12 83213.60 -1116.73
11/09/25 05:03:19 99449.55 83208.09 -1116.76
11/09/25 05:06:19 99449.46 83209.19 -1116.78
11/09/25 05:09:19 99454.90 83203.65 -1116.81
11/09/25 05:12:19 99460.39 83198.07 -1116.84
11/09/25 05:15:19 99460.28 83199.17 -1116.87
11/09/25 05:18:19 99465.72 83193.63 -1116.89
11/09/25 05:21:19 99465.62 83194.73 -1116.93
11/09/25 05:24:19 99471.09 83189.15 -1116.96
11/09/25 05:27:19 99470.98 83190.25 -1116.99
11/09/25 05:30:19 99476.45 83184.72 -1117.01
11/09/25 05:33:19 99476.34 83185.80 -1117.05
11/09/25 05:36:19 99481.77 83180.28 -1117.07
11/09/25 05:39:19 99481.67 83181.38 -1117.10
11/09/25 05:42:19 99487.14 83175.80 -1117.13
11/09/25 05:45:19 99487.05 83176.91 -1117.16
11/09/25 05:48:19 99492.49 83171.34 -1117.18
11/09/25 05:51:19 99492.39 83172.44 -1117.22
11/09/25 05:54:19 99497.87 83166.86 -1117.24
11/09/25 05:57:19 99503.30 83161.34 -1117.27
11/09/25 06:00:19 99503.20 83162.44 -1117.30
11/09/25 06:03:19 99508.67 83156.86 -1117.33
11/09/25 06:06:19 99508.56 83157.96 -1117.36
11/09/25 06:09:19 99514.01 83152.41 -1117.39
11/09/25 06:12:19 99513.92 83153.50 -1117.41
11/09/25 06:15:19 99519.35 83147.97 -1117.44
11/09/25 06:18:19 99519.25 83149.07 -1117.47
11/09/25 06:21:19 99524.70 83143.52 -1117.50
11/09/25 06:24:19 99524.59 83144.61 -1117.53
11/09/25 06:27:19 99530.06 83139.03 -1117.56
11/09/25 06:30:19 99529.96 83140.12 -1117.59
11/09/25 06:33:19 99535.39 83134.60 -1117.62
11/09/25 06:36:19 99535.29 83135.70 -1117.64
11/09/25 06:39:19 99540.73 83130.14 -1117.67
11/09/25 06:42:19 99546.21 83124.57 -1117.70
11/09/25 06:45:19 99546.11 83125.66 -1117.73
11/09/25 06:48:19 99551.55 83120.14 -1117.76
11/09/25 06:51:19 99551.43 83121.23 -1117.79
11/09/25 06:54:19 99556.91 83115.66 -1117.82
11/09/25 06:57:19 99556.82 83116.74 -1117.85
11/09/25 07:00:19 99562.26 83111.18 -1117.88
11/09/25 07:03:19 99562.16 83112.28 -1117.90
11/09/25 07:06:19 99567.61 83106.73 -1117.93
11/09/25 07:09:19 99567.51 83107.83 -1117.96
11/09/25 07:12:19 99572.95 83102.27 -1117.99
11/09/25 07:15:19 99572.84 83103.38 -1118.02
11/09/25 07:18:19 99578.32 83097.79 -1118.04
11/09/25 07:21:19 99578.22 83098.89 -1118.07
11/09/25 07:24:19 99583.66 83093.37 -1118.10
11/09/25 07:27:19 99589.12 83087.77 -1118.13
11/09/25 07:30:19 99589.02 83088.86 -1118.16
11/09/25 07:33:19 99594.44 83083.33 -1118.19
11/09/25 07:36:19 99594.34 83084.42 -1118.22
11/09/25 07:39:19 99599.79 83078.88 -1118.25
11/09/25 07:42:19 99599.69 83079.98 -1118.27
11/09/25 07:45:19 99605.16 83074.40 -1118.30
11/09/25 07:48:19 99605.05 83075.49 -1118.33
11/09/25 07:51:19 99610.48 83069.95 -1118.36
11/09/25 07:54:19 99610.38 83071.05 -1118.39
11/09/25 07:57:19 99615.82 83065.50 -1118.42
11/09/25 08:00:19 99615.71 83066.59 -1118.45
11/09/25 08:03:19 99621.18 83061.00 -1118.47
11/09/25 08:06:19 99621.09 83062.09 -1118.51
11/09/25 08:09:19 99626.53 83056.54 -1118.53
11/09/25 08:12:19 99631.95 83051.02 -1118.56
11/09/25 08:15:19 99631.87 83052.11 -1118.59
11/09/25 08:18:19 99637.35 83046.50 -1118.62
11/09/25 08:21:19 99637.24 83047.59 -1118.64
11/09/25 08:24:19 99642.67 83042.05 -1118.68
11/09/25 08:27:19 99642.57 83043.15 -1118.71
11/09/25 08:30:19 99648.01 83037.60 -1118.73
11/09/25 08:33:19 99647.90 83038.68 -1118.76
11/09/25 08:36:19 99653.38 83033.11 -1118.79
11/09/25 08:39:19 99653.28 83034.20 -1118.82
11/09/25 08:42:19 99658.72 83028.64 -1118.85
11/09/25 08:45:19 99658.61 83029.73 -1118.88
11/09/25 08:48:19 99664.04 83024.20 -1118.91
11/09/25 08:51:19 99663.94 83025.30 -1118.94
11/09/25 08:54:19 99669.41 83019.71 -1118.96
11/09/25 08:57:19 99674.83 83014.17 -1118.99
11/09/25 09:00:19 99674.73 83015.26 -1119.02
11/09/25 09:03:19 99680.16 83009.71 -1119.05
11/09/25 09:06:19 99680.05 83010.80 -1119.08
11/09/25 09:09:19 99685.51 83005.23 -1119.11
11/09/25 09:12:19 99685.40 83006.33 -1119.13
11/09/25 09:15:19 99690.83 83000.77 -1119.16
11/09/25 09:18:19 99690.73 83001.87 -1119.19
11/09/25 09:21:19 99696.17 82996.31 -1119.22
11/09/25 09:24:19 99696.09 82997.40 -1119.25
11/09/25 09:27:19 99701.52 82991.84 -1119.28
11/09/25 09:30:19 99701.42 82992.93 -1119.31
11/09/25 09:33:19 99706.88 82987.34 -1119.34
11/09/25 09:36:19 99706.79 82988.44 -1119.37
11/09/25 09:39:19 99712.21 82982.90 -1119.39
11/09/25 09:42:19 99717.67 82977.30 -1119.42
11/09/25 09:45:19 99717.57 82978.40 -1119.45
11/09/25 09:48:19 99723.00 82972.85 -1119.48
11/09/25 09:51:19 99722.91 82973.94 -1119.51
11/09/25 09:54:19 99728.34 82968.38 -1119.54
11/09/25 09:57:19 99728.23 82969.46 -1119.57
11/09/25 10:00:19 99733.67 82963.90 -1119.60
11/09/25 10:03:19 99733.57 82965.01 -1119.62
11/09/25 10:06:19 99739.05 82959.41 -1119.65
11/09/25 10:09:19 99738.95 82960.50 -1119.69
11/09/25 10:12:19 99744.36 82954.96 -1119.71
11/09/25 10:15:19 99744.26 82956.06 -1119.74
11/09/25 10:18:19 99749.71 82950.48 -1119.76
11/09/25 10:21:19 99749.61 82951.56 -1119.79
11/09/25 10:24:19 99755.05 82946.00 -1119.82
11/09/25 10:27:19 99760.49 82940.43 -1119.85
11/09/25 10:30:19 99760.39 82941.52 -1119.88
11/09/25 10:33:19 99765.80 82935.98 -1119.91
11/09/25 10:36:19 99765.70 82937.08 -1119.94
11/09/25 10:39:19 99771.16 82931.48 -1119.97
11/09/25 10:42:19 99771.07 82932.58 -1120.00
11/09/25 10:45:19 99776.52 82927.02 -1120.03
11/09/25 10:48:19 99776.41 82928.11 -1120.05
11/09/25 10:51:19 99781.84 82922.53 -1120.08
11/09/25 10:54:19 99781.73 82923.62 -1120.11
11/09/25 10:57:19 99787.18 82918.06 -1120.14
11/09/25 11:00:19 99787.07 82919.17 -1120.17
11/09/25 11:03:19 99792.52 82913.59 -1120.20
11/09/25 11:06:19 99792.41 82914.68 -1120.23
11/09/25 11:09:19 99797.85 82909.11 -1120.25
11/09/25 11:12:19 99803.28 82903.55 -1120.28
11/09/25 11:15:19 99803.18 82904.65 -1120.31
11/09/25 11:18:19 99808.63 82899.05 -1120.34
11/09/25 11:21:19 99808.53 82900.16 -1120.37
11/09/25 11:24:19 99813.96 82894.61 -1120.40
11/09/25 11:27:19 99813.86 82895.70 -1120.43
11/09/25 11:30:19 99819.30 82890.09 -1120.46
11/09/25 11:33:19 99819.21 82891.20 -1120.48
11/09/25 11:36:19 99824.64 82885.63 -1120.51
11/09/25 11:39:19 99824.54 82886.72 -1120.54
11/09/25 11:42:19 99829.98 82881.15 -1120.57
11/09/25 11:45:19 99829.88 82882.25 -1120.60
11/09/25 11:48:19 99835.30 82876.67 -1120.62
11/09/25 11:51:19 99835.20 82877.77 -1120.65
11/09/25 11:54:19 99840.64 82872.20 -1120.68
11/09/25 11:57:19 99846.05 82866.65 -1120.71
11/09/25 12:00:19 99845.95 82867.75 -1120.74
11/09/25 12:03:19 99851.41 82862.14 -1120.77
11/09/25 12:06:19 99851.31 82863.23 -1120.80
11/09/25 12:09:19 99856.73 82857.66 -1120.83
11/09/25 12:12:19 99856.63 82858.76 -1120.86
11/09/25 12:15:19 99862.08 82853.20 -1120.89
11/09/25 12:18:19 99861.98 82854.30 -1120.91
11/09/25 12:21:19 99867.41 82848.72 -1120.94
11/09/25 12:24:19 99867.30 82849.80 -1120.97
11/09/25 12:27:19 99872.76 82844.20 -1121.00
11/09/25 12:30:19 99872.66 82845.30 -1121.03
11/09/25 12:33:19 99878.06 82839.76 -1121.06
11/09/25 12:36:19 99877.97 82840.85 -1121.09
11/09/25 12:39:19 99883.44 82835.23 -1121.12
11/09/25 12:42:19 99888.84 82829.67 -1121.14
11/09/25 12:45:19 99888.74 82830.78 -1121.17
11/09/25 12:48:19 99894.19 82825.19 -1121.20
11/09/25 12:51:19 99894.09 82826.29 -1121.23
11/09/25 12:54:19 99899.53 82820.69 -1121.26
11/09/25 12:57:19 99899.43 82821.78 -1121.29
11/09/25 13:00:19 99904.86 82816.21 -1121.31
11/09/25 13:03:19 99904.77 82817.30 -1121.35
11/09/25 13:06:19 99910.16 82811.75 -1121.37
11/09/25 13:09:19 99910.06 82812.85 -1121.40
11/09/25 13:12:19 99915.51 82807.25 -1121.43
11/09/25 13:15:19 99915.41 82808.34 -1121.46
11/09/25 13:18:19 99920.84 82802.77 -1121.49
11/09/25 13:21:19 99920.73 82803.85 -1121.51
11/09/25 13:24:19 99926.16 82798.30 -1121.54
11/09/25 13:27:19 99931.58 82792.73 -1121.57
11/09/25 13:30:19 99931.47 82793.81 -1121.61
11/09/25 13:33:19 99936.92 82788.22 -1121.63
11/09/25 13:36:19 99936.83 82789.31 -1121.66
11/09/25 13:39:19 99942.25 82783.77 -1121.69
11/09/25 13:42:19 99942.14 82784.86 -1121.71
11/09/25 13:45:19 99947.59 82779.26 -1121.74
11/09/25 13:48:19 99947.48 82780.35 -1121.77
11/09/25 13:51:19 99952.92 82774.78 -1121.80
11/09/25 13:54:19 99952.82 82775.86 -1121.83
11/09/25 13:57:19 99958.24 82770.29 -1121.86
11/09/25 14:00:19 99958.14 82771.38 -1121.89
11/09/25 14:03:19 99963.56 82765.80 -1121.92
11/09/25 14:06:19 99963.47 82766.90 -1121.95
11/09/25 14:09:19 99968.92 82761.30 -1121.97
11/09/25 14:12:19 99974.32 82755.75 -1122.01
11/09/25 14:15:19 99974.22 82756.84 -1122.03
11/09/25 14:18:19 99979.66 82751.23 -1122.06
11/09/25 14:21:19 99979.57 82752.33 -1122.09
11/09/25 14:24:19 99984.98 82746.73 -1122.12
11/09/25 14:27:19 99984.89 82747.83 -1122.15
11/09/25 14:30:19 99990.31 82742.25 -1122.18
11/09/25 14:33:19 99990.22 82743.36 -1122.21
11/09/25 14:36:19 99995.64 82737.77 -1122.23
11/09/25 14:39:19 99995.54 82738.87 -1122.26
11/09/25 14:42:19 100000.99 82733.25 -1122.29
11/09/25 14:45:19 100000.90 82734.35 -1122.32
11/09/25 14:48:19 100006.29 82728.79 -1122.35
11/09/25 14:51:19 100006.19 82729.89 -1122.37
11/09/25 14:54:19 100011.63 82724.28 -1122.41
11/09/25 14:57:19 100017.05 82718.70 -1122.43
11/09/25 15:00:19 100016.96 82719.79 -1122.46
11/09/25 15:03:19 100022.38 82714.21 -1122.49
11/09/25 15:06:19 100022.29 82715.31 -1122.52
11/09/25 15:09:19 100027.68 82709.74 -1122.55
11/09/25 15:12:19 100027.59 82710.84 -1122.58
11/09/25 15:15:19 100033.02 82705.23 -1122.61
11/09/25 15:18:19 100032.92 82706.33 -1122.63
11/09/25 15:21:19 100038.36 82700.75 -1122.66
11/09/25 15:24:19 100038.26 82701.84 -1122.69
11/09/25 15:27:19 100043.69 82696.25 -1122.72
11/09/25 15:30:19 100043.58 82697.36 -1122.75
11/09/25 15:33:19 100049.00 82691.77 -1122.78
11/09/25 15:36:19 100048.89 82692.87 -1122.81
11/09/25 15:39:19 100054.34 82687.26 -1122.83
11/09/25 15:42:19 100059.73 82681.68 -1122.86
11/09/25 15:45:19 100059.64 82682.79 -1122.89
11/09/25 15:48:19 100065.09 82677.18 -1122.92
11/09/25 15:51:19 100064.98 82678.27 -1122.95
11/09/25 15:54:19 100070.40 82672.68 -1122.98
11/09/25 15:57:19 100070.30 82673.77 -1123.01
11/09/25 16:00:19 100075.71 82668.19 -1123.04
11/09/25 16:03:19 100075.62 82669.29 -1123.06
11/09/25 16:06:19 100081.04 82663.70 -1123.09
11/09/25 16:09:19 100080.93 82664.79 -1123.12
11/09/25 16:12:19 100086.38 82659.18 -1123.15
11/09/25 16:15:19 100086.28 82660.27 -1123.18
11/09/25 16:18:19 100091.69 82654.71 -1123.21
11/09/25 16:21:19 100091.59 82655.81 -1123.24
11/09/25 16:24:19 100097.05 82650.17 -1123.27
11/09/25 16:27:19 100102.45 82644.62 -1123.29
11/09/25 16:30:19 100102.34 82645.71 -1123.32
11/09/25 16:33:19 100107.77 82640.12 -1123.35
11/09/25 16:36:19 100107.66 82641.22 -1123.38
11/09/25 16:39:19 100113.07 82635.62 -1123.41
11/09/25 16:42:19 100112.98 82636.70 -1123.44
11/09/25 16:45:19 100118.40 82631.12 -1123.46
11/09/25 16:48:19 100118.30 82632.21 -1123.50
11/09/25 16:51:19 100123.70 82626.66 -1123.53
11/09/25 16:54:19 100123.59 82627.75 -1123.55
11/09/25 16:57:19 100129.05 82622.12 -1123.58
11/09/25 17:00:19 100128.96 82623.21 -1123.61
11/09/25 17:03:19 100134.34 82617.63 -1123.63
11/09/25 17:06:19 100134.24 82618.73 -1123.67
11/09/25 17:09:19 100139.66 82613.14 -1123.69
11/09/25 17:12:19 100145.11 82607.52 -1123.73
11/09/25 17:15:19 100145.01 82608.61 -1123.75
11/09/25 17:18:19 100150.41 82603.02 -1123.78
11/09/25 17:21:19 100150.31 82604.12 -1123.81
11/09/25 17:24:19 100155.74 82598.53 -1123.84
11/09/25 17:27:19 100155.64 82599.64 -1123.87
11/09/25 17:30:19 100161.06 82594.03 -1123.90
11/09/25 17:33:19 100160.96 82595.13 -1123.93
11/09/25 17:36:19 100166.40 82589.51 -1123.95
11/09/25 17:39:19 100166.29 82590.61 -1123.98
11/09/25 17:42:19 100171.68 82585.04 -1124.01
11/09/25 17:45:19 100171.58 82586.14 -1124.04
11/09/25 17:48:19 100177.02 82580.52 -1124.07
11/09/25 17:51:19 100176.92 82581.62 -1124.10
11/09/25 17:54:19 100182.34 82576.02 -1124.12
11/09/25 17:57:19 100187.75 82570.42 -1124.15
11/09/25 18:00:19 100187.65 82571.52 -1124.18
11/09/25 18:03:19 100193.06 82565.94 -1124.21
11/09/25 18:06:19 100192.97 82567.02 -1124.24
11/09/25 18:09:19 100198.41 82561.41 -1124.27
11/09/25 18:12:19 100198.31 82562.50 -1124.30
11/09/25 18:15:19 100203.70 82556.93 -1124.32
11/09/25 18:18:19 100203.61 82558.02 -1124.35
11/09/25 18:21:19 100209.03 82552.40 -1124.38
11/09/25 18:24:19 100208.94 82553.52 -1124.41
11/09/25 18:27:19 100214.35 82547.90 -1124.44
11/09/25 18:30:19 100214.23 82549.00 -1124.47
11/09/25 18:33:19 100219.66 82543.40 -1124.50
11/09/25 18:36:19 100219.56 82544.49 -1124.53
11/09/25 18:39:19 100224.96 82538.90 -1124.55
11/09/25 18:42:19 100230.39 82533.30 -1124.58
11/09/25 18:45:19 100230.30 82534.41 -1124.61
11/09/25 18:48:19 100235.70 82528.80 -1124.64
11/09/25 18:51:19 100235.60 82529.90 -1124.67
11/09/25 18:54:19 100241.01 82524.30 -1124.70
11/09/25 18:57:19 100240.91 82525.40 -1124.72
11/09/25 19:00:19 100246.32 82519.80 -1124.76
11/09/25 19:03:19 100246.21 82520.89 -1124.78
11/09/25 19:06:19 100251.64 82515.27 -1124.81
11/09/25 19:09:19 100251.55 82516.36 -1124.84
11/09/25 19:12:19 100256.95 82510.77 -1124.87
11/09/25 19:15:19 100256.86 82511.86 -1124.90
11/09/25 19:18:19 100262.28 82506.26 -1124.93
11/09/25 19:21:19 100262.17 82507.36 -1124.96
11/09/25 19:24:19 100267.61 82501.73 -1124.99
11/09/25 19:27:19 100272.99 82496.16 -1125.01
11/09/25 19:30:19 100272.90 82497.27 -1125.04
11/09/25 19:33:19 100278.34 82491.60 -1125.07
11/09/25 19:36:19 100278.23 82492.71 -1125.10
11/09/25 19:39:19 100283.62 82487.12 -1125.13
11/09/25 19:42:19 100283.52 82488.21 -1125.15
11/09/25 19:45:19 100288.95 82482.62 -1125.18
11/09/25 19:48:19 100288.85 82483.72 -1125.22
11/09/25 19:51:19 100294.26 82478.08 -1125.25
11/09/25 19:54:19 100294.16 82479.18 -1125.27
11/09/25 19:57:19 100299.58 82473.59 -1125.30
11/09/25 20:00:19 100299.48 82474.67 -1125.32
11/09/25 20:03:19 100304.88 82469.11 -1125.35
11/09/25 20:06:19 100304.77 82470.20 -1125.38
11/09/25 20:09:19 100310.22 82464.55 -1125.41
11/09/25 20:12:19 100315.59 82458.98 -1125.44
11/09/25 20:15:19 100315.50 82460.06 -1125.47
11/09/25 20:18:19 100320.91 82454.47 -1125.50
11/09/25 20:21:19 100320.81 82455.55 -1125.53
11/09/25 20:24:19 100326.22 82449.95 -1125.56
11/09/25 20:27:19 100326.12 82451.05 -1125.58
11/09/25 20:30:19 100331.53 82445.44 -1125.62
11/09/25 20:33:19 100331.43 82446.55 -1125.64
11/09/25 20:36:19 100336.84 82440.93 -1125.68
11/09/25 20:39:19 100336.73 82442.03 -1125.70
11/09/25 20:42:19 100342.16 82436.41 -1125.73
11/09/25 20:45:19 100342.06 82437.50 -1125.76
11/09/25 20:48:19 100347.47 82431.88 -1125.79
11/09/25 20:51:19 100347.37 82432.99 -1125.82
11/09/25 20:54:19 100352.75 82427.41 -1125.84
11/09/25 20:57:19 100358.19 82421.75 -1125.88
11/09/25 21:00:19 100358.10 82422.84 -1125.90
11/09/25 21:03:19 100363.48 82417.27 -1125.93
11/09/25 21:06:19 100363.38 82418.37 -1125.96
11/09/25 21:09:19 100368.79 82412.76 -1125.99
11/09/25 21:12:19 100368.70 82413.85 -1126.02
11/09/25 21:15:19 100374.11 82408.22 -1126.05
11/09/25 21:18:19 100374.02 82409.32 -1126.08
11/09/25 21:21:19 100379.40 82403.70 -1126.10
11/09/25 21:24:19 100379.30 82404.81 -1126.13
11/09/25 21:27:19 100384.69 82399.23 -1126.16
11/09/25 21:30:19 100384.60 82400.31 -1126.19
11/09/25 21:33:19 100390.02 82394.69 -1126.22
11/09/25 21:36:19 100389.92 82395.78 -1126.25
11/09/25 21:39:19 100395.33 82390.18 -1126.28
11/09/25 21:42:19 100400.75 82384.54 -1126.30
11/09/25 21:45:19 100400.64 82385.63 -1126.33
11/09/25 21:48:19 100406.05 82380.03 -1126.36
11/09/25 21:51:19 100405.95 82381.12 -1126.39
11/09/25 21:54:19 100411.36 82375.53 -1126.42
11/09/25 21:57:19 100411.26 82376.62 -1126.45
11/09/25 22:00:19 100416.68 82370.98 -1126.47
11/09/25 22:03:19 100416.58 82372.08 -1126.50
11/09/25 22:06:19 100421.95 82366.48 -1126.53
11/09/25 22:09:19 100421.85 82367.59 -1126.56
11/09/25 22:12:19 100427.29 82361.95 -1126.59
11/09/25 22:15:19 100427.20 82363.05 -1126.62
11/09/25 22:18:19 100432.59 82357.44 -1126.65
11/09/25 22:21:19 100432.49 82358.54 -1126.68
11/09/25 22:24:19 100437.88 82352.91 -1126.71
11/09/25 22:27:19 100443.27 82347.31 -1126.73
11/09/25 22:30:19 100443.18 82348.39 -1126.76
11/09/25 22:33:19 100448.59 82342.80 -1126.79
11/09/25 22:36:19 100448.50 82343.88 -1126.82
11/09/25 22:39:19 100453.89 82338.27 -1126.85
11/09/25 22:42:19 100453.80 82339.37 -1126.88
11/09/25 22:45:19 100459.21 82333.74 -1126.90
11/09/25 22:48:19 100459.11 82334.83 -1126.93
11/09/25 22:51:19 100464.51 82329.22 -1126.96
11/09/25 22:54:19 100464.41 82330.31 -1126.99
11/09/25 22:57:19 100469.80 82324.72 -1127.02
11/09/25 23:00:19 100469.69 82325.82 -1127.05
11/09/25 23:03:19 100475.12 82320.16 -1127.08
11/09/25 23:06:19 100475.03 82321.27 -1127.11
11/09/25 23:09:19 100480.41 82315.67 -1127.13
11/09/25 23:12:19 100485.81 82310.05 -1127.17
11/09/25 23:15:19 100485.70 82311.14 -1127.19
11/09/25 23:18:19 100491.12 82305.51 -1127.22
11/09/25 23:21:19 100491.02 82306.59 -1127.25
11/09/25 23:24:19 100496.42 82301.00 -1127.28
11/09/25 23:27:19 100496.32 82302.09 -1127.30
11/09/25 23:30:19 100501.72 82296.47 -1127.33
11/09/25 23:33:19 100501.61 82297.56 -1127.36
11/09/25 23:36:19 100507.03 82291.93 -1127.39
11/09/25 23:39:19 100506.95 82293.03 -1127.42
11/09/25 23:42:19 100512.34 82287.41 -1127.45
11/09/25 23:45:19 100512.23 82288.51 -1127.48
11/09/25 23:48:19 100517.62 82282.92 -1127.50
11/09/25 23:51:19 100517.51 82284.02 -1127.54
11/09/25 23:54:19 100522.95 82278.34 -1127.56
11/09/25 23:57:19 100528.33 82272.75 -1127.59
11/09/26 00:00:19 100528.23 82273.84 -1127.62
11/09/26 00:03:19 100533.61 82268.23 -1127.65
11/09/26 00:06:19 100533.52 82269.32 -1127.68
11/09/26 00:09:19 100538.94 82263.69 -1127.71
11/09/26 00:12:19 100538.84 82264.79 -1127.74
11/09/26 00:15:19 100544.23 82259.16 -1127.76
11/09/26 00:18:19 100544.12 82260.26 -1127.79
11/09/26 00:21:19 100549.54 82254.62 -1127.82
11/09/26 00:24:19 100549.45 82255.71 -1127.85
11/09/26 00:27:19 100554.84 82250.09 -1127.88
11/09/26 00:30:19 100554.73 82251.18 -1127.91
11/09/26 00:33:19 100560.14 82245.56 -1127.94
11/09/26 00:36:19 100560.04 82246.66 -1127.97
11/09/26 00:39:19 100565.42 82241.05 -1127.99
11/09/26 00:42:19 100570.82 82235.43 -1128.02
11/09/26 00:45:19 100570.73 82236.53 -1128.05
11/09/26 00:48:19 100576.11 82230.91 -1128.08
11/09/26 00:51:19 100576.00 82231.99 -1128.11
11/09/26 00:54:19 100581.41 82226.38 -1128.13
11/09/26 00:57:19 100581.31 82227.48 -1128.17
11/09/26 01:00:19 100586.70 82221.86 -1128.19
11/09/26 01:03:19 100586.61 82222.95 -1128.23
11/09/26 01:06:19 100592.01 82217.34 -1128.25
11/09/26 01:09:19 100591.91 82218.42 -1128.28
11/09/26 01:12:19 100597.32 82212.78 -1128.31
11/09/26 01:15:19 100597.21 82213.87 -1128.34
11/09/26 01:18:19 100602.61 82208.25 -1128.37
11/09/26 01:21:19 100602.51 82209.35 -1128.40
11/09/26 01:24:19 100607.92 82203.70 -1128.43
11/09/26 01:27:19 100613.28 82198.10 -1128.46
11/09/26 01:30:19 100613.19 82199.20 -1128.48
11/09/26 01:33:19 100618.58 82193.59 -1128.51
11/09/26 01:36:19 100618.48 82194.67 -1128.54
11/09/26 01:39:19 100623.87 82189.05 -1128.57
11/09/26 01:42:19 100623.78 82190.15 -1128.60
11/09/26 01:45:19 100629.18 82184.51 -1128.62
11/09/26 01:48:19 100629.09 82185.59 -1128.65
11/09/26 01:51:19 100634.48 82179.98 -1128.68
11/09/26 01:54:19 100634.38 82181.09 -1128.71
11/09/26 01:57:19 100639.79 82175.44 -1128.73
11/09/26 02:00:19 100639.70 82176.52 -1128.77
11/09/26 02:03:19 100645.08 82170.90 -1128.80
11/09/26 02:06:19 100644.98 82171.99 -1128.83
11/09/26 02:09:19 100650.34 82166.40 -1128.85
11/09/26 02:12:19 100655.77 82160.72 -1128.88
11/09/26 02:15:19 100655.67 82161.81 -1128.91
11/09/26 02:18:19 100661.04 82156.22 -1128.94
11/09/26 02:21:19 100660.95 82157.31 -1128.97
11/09/26 02:24:19 100666.33 82151.70 -1129.00
11/09/26 02:27:19 100666.23 82152.78 -1129.03
11/09/26 02:30:19 100671.66 82147.10 -1129.05
11/09/26 02:33:19 100671.56 82148.19 -1129.08
11/09/26 02:36:19 100676.91 82142.60 -1129.11
11/09/26 02:39:19 100676.83 82143.70 -1129.14
11/09/26 02:42:19 100682.21 82138.06 -1129.17
11/09/26 02:45:19 100682.12 82139.17 -1129.20
11/09/26 02:48:19 100687.53 82133.52 -1129.23
11/09/26 02:51:19 100687.44 82134.62 -1129.25
11/09/26 02:54:19 100692.81 82128.98 -1129.29
11/09/26 02:57:19 100698.17 82123.39 -1129.32
11/09/26 03:00:19 100698.07 82124.48 -1129.34
11/09/26 03:03:19 100703.51 82118.79 -1129.37
11/09/26 03:06:19 100703.41 82119.89 -1129.40
11/09/26 03:09:19 100708.79 82114.27 -1129.42
11/09/26 03:12:19 100708.69 82115.36 -1129.46
11/09/26 03:15:19 100714.09 82109.74 -1129.48
11/09/26 03:18:19 100713.98 82110.84 -1129.52
11/09/26 03:21:19 100719.37 82105.20 -1129.54
11/09/26 03:24:19 100719.27 82106.29 -1129.57
11/09/26 03:27:19 100724.66 82100.68 -1129.60
11/09/26 03:30:19 100724.56 82101.77 -1129.63
11/09/26 03:33:19 100729.94 82096.13 -1129.66
11/09/26 03:36:19 100729.84 82097.23 -1129.68
11/09/26 03:39:19 100735.23 82091.60 -1129.72
11/09/26 03:42:19 100740.61 82085.98 -1129.74
11/09/26 03:45:19 100740.50 82087.07 -1129.77
11/09/26 03:48:19 100745.91 82081.42 -1129.80
11/09/26 03:51:19 100745.81 82082.51 -1129.83
11/09/26 03:54:19 100751.20 82076.88 -1129.86
11/09/26 03:57:19 100751.10 82077.98 -1129.88
11/09/26 04:00:19 100756.51 82072.31 -1129.91
11/09/26 04:03:19 100756.40 82073.41 -1129.94
11/09/26 04:06:19 100761.77 82067.81 -1129.97
11/09/26 04:09:19 100761.67 82068.90 -1130.00
11/09/26 04:12:19 100767.07 82063.25 -1130.03
11/09/26 04:15:19 100766.97 82064.34 -1130.06
11/09/26 04:18:19 100772.38 82058.69 -1130.08
11/09/26 04:21:19 100772.29 82059.79 -1130.11
11/09/26 04:24:19 100777.63 82054.17 -1130.14
11/09/26 04:27:19 100783.03 82048.52 -1130.17
11/09/26 04:30:19 100782.94 82049.61 -1130.20
11/09/26 04:33:19 100788.30 82043.98 -1130.23
11/09/26 04:36:19 100788.21 82045.08 -1130.26
11/09/26 04:39:19 100793.61 82039.44 -1130.29
11/09/26 04:42:19 100793.51 82040.54 -1130.31
11/09/26 04:45:19 100798.88 82034.90 -1130.34
11/09/26 04:48:19 100798.77 82035.99 -1130.37
11/09/26 04:51:19 100804.20 82030.34 -1130.40
11/09/26 04:54:19 100804.09 82031.43 -1130.43
11/09/26 04:57:19 100809.47 82025.80 -1130.46
11/09/26 05:00:19 100809.37 82026.90 -1130.49
11/09/26 05:03:19 100814.74 82021.25 -1130.52
11/09/26 05:06:19 100814.65 82022.35 -1130.54
11/09/26 05:09:19 100820.05 82016.70 -1130.57
11/09/26 05:12:19 100825.41 82011.08 -1130.60
11/09/26 05:15:19 100825.31 82012.18 -1130.63
11/09/26 05:18:19 100830.73 82006.49 -1130.66
11/09/26 05:21:19 100830.63 82007.58 -1130.69
11/09/26 05:24:19 100836.00 82001.96 -1130.72
11/09/26 05:27:19 100835.91 82003.05 -1130.74
11/09/26 05:30:19 100841.27 81997.44 -1130.77
11/09/26 05:33:19 100841.16 81998.53 -1130.80
11/09/26 05:36:19 100846.56 81992.87 -1130.83
11/09/26 05:39:19 100846.47 81993.97 -1130.86
11/09/26 05:42:19 100851.84 81988.33 -1130.89
11/09/26 05:45:19 100851.74 81989.42 -1130.92
11/09/26 05:48:19 100857.12 81983.79 -1130.95
11/09/26 05:51:19 100857.04 81984.89 -1130.97
11/09/26 05:54:19 100862.42 81979.23 -1131.00
11/09/26 05:57:19 100867.80 81973.59 -1131.03
11/09/26 06:00:19 100867.70 81974.68 -1131.06
11/09/26 06:03:19 100873.08 81969.04 -1131.09
11/09/26 06:06:19 100872.96 81970.14 -1131.12
11/09/26 06:09:19 100878.34 81964.50 -1131.15
11/09/26 06:12:19 100878.24 81965.59 -1131.18
11/09/26 06:15:19 100883.65 81959.93 -1131.20
11/09/26 06:18:19 100883.55 81961.02 -1131.23
11/09/26 06:21:19 100888.93 81955.38 -1131.26
11/09/26 06:24:19 100888.84 81956.47 -1131.29
11/09/26 06:27:19 100894.20 81950.84 -1131.32
11/09/26 06:30:19 100894.11 81951.94 -1131.35
11/09/26 06:33:19 100899.49 81946.30 -1131.38
11/09/26 06:36:19 100899.39 81947.39 -1131.40
11/09/26 06:39:19 100904.76 81941.76 -1131.43
11/09/26 06:42:19 100910.13 81936.11 -1131.46
11/09/26 06:45:19 100910.03 81937.20 -1131.49
11/09/26 06:48:19 100915.43 81931.54 -1131.51
11/09/26 06:51:19 100915.33 81932.62 -1131.54
11/09/26 06:54:19 100920.70 81926.99 -1131.58
11/09/26 06:57:19 100920.60 81928.09 -1131.61
11/09/26 07:00:19 100925.98 81922.44 -1131.64
11/09/26 07:03:19 100925.88 81923.54 -1131.66
11/09/26 07:06:19 100931.25 81917.91 -1131.69
11/09/26 07:09:19 100931.15 81919.00 -1131.72
11/09/26 07:12:19 100936.54 81913.33 -1131.75
11/09/26 07:15:19 100936.45 81914.41 -1131.78
11/09/26 07:18:19 100941.81 81908.78 -1131.80
11/09/26 07:21:19 100941.72 81909.88 -1131.84
11/09/26 07:24:19 100947.09 81904.25 -1131.86
11/09/26 07:27:19 100952.50 81898.58 -1131.89
11/09/26 07:30:19 100952.40 81899.67 -1131.92
11/09/26 07:33:19 100957.74 81894.05 -1131.95
11/09/26 07:36:19 100957.65 81895.15 -1131.97
11/09/26 07:39:19 100963.06 81889.45 -1132.00
11/09/26 07:42:19 100962.96 81890.55 -1132.04
11/09/26 07:45:19 100968.33 81884.90 -1132.06
11/09/26 07:48:19 100968.23 81886.00 -1132.09
11/09/26 07:51:19 100973.58 81880.38 -1132.12
11/09/26 07:54:19 100973.48 81881.48 -1132.14
11/09/26 07:57:19 100978.89 81875.78 -1132.18
11/09/26 08:00:19 100978.79 81876.88 -1132.21
11/09/26 08:03:19 100984.13 81871.25 -1132.24
11/09/26 08:06:19 100984.05 81872.34 -1132.27
11/09/26 08:09:19 100989.41 81866.70 -1132.30
11/09/26 08:12:19 100994.83 81861.02 -1132.32
11/09/26 08:15:19 100994.73 81862.11 -1132.34
11/09/26 08:18:19 101000.06 81856.48 -1132.37
11/09/26 08:21:19 100999.96 81857.58 -1132.41
11/09/26 08:24:19 101005.34 81851.93 -1132.43
11/09/26 08:27:19 101005.25 81853.02 -1132.46
11/09/26 08:30:19 101010.63 81847.35 -1132.49
11/09/26 08:33:19 101010.54 81848.45 -1132.52
11/09/26 08:36:19 101015.90 81842.80 -1132.55
11/09/26 08:39:19 101015.80 81843.89 -1132.58
11/09/26 08:42:19 101021.20 81838.21 -1132.61
11/09/26 08:45:19 101021.10 81839.32 -1132.63
11/09/26 08:48:19 101026.46 81833.67 -1132.67
11/09/26 08:51:19 101026.36 81834.77 -1132.70
11/09/26 08:54:19 101031.73 81829.11 -1132.72
11/09/26 08:57:19 101037.10 81823.47 -1132.75
11/09/26 09:00:19 101037.02 81824.57 -1132.78
11/09/26 09:03:19 101042.38 81818.88 -1132.81
11/09/26 09:06:19 101042.29 81819.98 -1132.83
11/09/26 09:09:19 101047.66 81814.34 -1132.86
11/09/26 09:12:19 101047.57 81815.43 -1132.89
11/09/26 09:15:19 101052.91 81809.78 -1132.92
11/09/26 09:18:19 101052.83 81810.88 -1132.95
11/09/26 09:21:19 101058.21 81805.20 -1132.98
11/09/26 09:24:19 101058.12 81806.30 -1133.01
11/09/26 09:27:19 101063.48 81800.65 -1133.04
11/09/26 09:30:19 101063.39 81801.74 -1133.07
11/09/26 09:33:19 101068.74 81796.09 -1133.09
11/09/26 09:36:19 101068.65 81797.18 -1133.12
11/09/26 09:39:19 101074.01 81791.53 -1133.15
11/09/26 09:42:19 101079.38 81785.89 -1133.18
11/09/26 09:45:19 101079.27 81786.98 -1133.21
11/09/26 09:48:19 101084.67 81781.30 -1133.23
11/09/26 09:51:19 101084.57 81782.39 -1133.26
11/09/26 09:54:19 101089.93 81776.74 -1133.29
11/09/26 09:57:19 101089.84 81777.84 -1133.32
11/09/26 10:00:19 101095.22 81772.16 -1133.36
11/09/26 10:03:19 101095.12 81773.27 -1133.38
11/09/26 10:06:19 101100.48 81767.61 -1133.41
11/09/26 10:09:19 101100.39 81768.71 -1133.44
11/09/26 10:12:19 101105.72 81763.09 -1133.46
11/09/26 10:15:19 101105.62 81764.17 -1133.49
11/09/26 10:18:19 101111.04 81758.46 -1133.52
11/09/26 10:21:19 101110.93 81759.57 -1133.55
11/09/26 10:24:19 101116.30 81753.91 -1133.58
11/09/26 10:27:19 101121.64 81748.29 -1133.61
11/09/26 10:30:19 101121.54 81749.38 -1133.64
11/09/26 10:33:19 101126.94 81743.67 -1133.67
11/09/26 10:36:19 101126.84 81744.76 -1133.69
11/09/26 10:39:19 101132.22 81739.10 -1133.72
11/09/26 10:42:19 101132.11 81740.20 -1133.75
11/09/26 10:45:19 101137.45 81734.58 -1133.78
11/09/26 10:48:19 101137.37 81735.67 -1133.81
11/09/26 10:51:19 101142.73 81729.98 -1133.84
11/09/26 10:54:19 101142.64 81731.08 -1133.87
11/09/26 10:57:19 101147.99 81725.44 -1133.89
11/09/26 11:00:19 101147.90 81726.52 -1133.92
11/09/26 11:03:19 101153.26 81720.87 -1133.96
11/09/26 11:06:19 101153.16 81721.96 -1133.98
11/09/26 11:09:19 101158.55 81716.28 -1134.01
11/09/26 11:12:19 101163.91 81710.63 -1134.04
11/09/26 11:15:19 101163.80 81711.73 -1134.06
11/09/26 11:18:19 101169.16 81706.06 -1134.10
11/09/26 11:21:19 101169.08 81707.16 -1134.12
11/09/26 11:24:19 101174.43 81701.48 -1134.15
11/09/26 11:27:19 101174.35 81702.56 -1134.18
11/09/26 11:30:19 101179.69 81696.94 -1134.21
11/09/26 11:33:19 101179.59 81698.03 -1134.24
11/09/26 11:36:19 101184.97 81692.36 -1134.27
11/09/26 11:39:19 101184.87 81693.45 -1134.30
11/09/26 11:42:19 101190.23 81687.79 -1134.33
11/09/26 11:45:19 101190.13 81688.88 -1134.36
11/09/26 11:48:19 101195.48 81683.23 -1134.38
11/09/26 11:51:19 101195.40 81684.33 -1134.41
11/09/26 11:54:19 101200.77 81678.62 -1134.44
11/09/26 11:57:19 101206.13 81672.98 -1134.47
11/09/26 12:00:19 101206.04 81674.08 -1134.50
11/09/26 12:03:19 101211.41 81668.39 -1134.53
11/09/26 12:06:19 101211.30 81669.48 -1134.56
11/09/26 12:09:19 101216.66 81663.83 -1134.58
11/09/26 12:12:19 101216.56 81664.92 -1134.61
11/09/26 12:15:19 101221.93 81659.27 -1134.64
11/09/26 12:18:19 101221.84 81660.37 -1134.67
11/09/26 12:21:19 101227.21 81654.68 -1134.69
11/09/26 12:24:19 101227.11 81655.77 -1134.73
11/09/26 12:27:19 101232.45 81650.12 -1134.76
11/09/26 12:30:19 101232.34 81651.23 -1134.79
11/09/26 12:33:19 101237.72 81645.55 -1134.81
11/09/26 12:36:19 101237.62 81646.64 -1134.84
11/09/26 12:39:19 101243.01 81640.95 -1134.87
11/09/26 12:42:19 101248.34 81635.30 -1134.90
11/09/26 12:45:19 101248.23 81636.41 -1134.93
11/09/26 12:48:19 101253.62 81630.69 -1134.96
11/09/26 12:51:19 101253.53 81631.79 -1134.98
11/09/26 12:54:19 101258.89 81626.12 -1135.02
11/09/26 12:57:19 101258.79 81627.22 -1135.04
11/09/26 13:00:19 101264.12 81621.59 -1135.07
11/09/26 13:03:19 101264.02 81622.68 -1135.09
11/09/26 13:06:19 101269.43 81616.95 -1135.13
11/09/26 13:09:19 101269.32 81618.06 -1135.15
11/09/26 13:12:19 101274.68 81612.38 -1135.19
11/09/26 13:15:19 101274.57 81613.48 -1135.21
11/09/26 13:18:19 101279.92 81607.85 -1135.24
11/09/26 13:21:19 101279.81 81608.95 -1135.27
11/09/26 13:24:19 101285.21 81603.23 -1135.30
11/09/26 13:27:19 101290.52 81597.59 -1135.33
11/09/26 13:30:19 101290.45 81598.69 -1135.36
11/09/26 13:33:19 101295.79 81593.02 -1135.38
11/09/26 13:36:19 101295.70 81594.12 -1135.41
11/09/26 13:39:19 101301.09 81588.41 -1135.44
11/09/26 13:42:19 101300.99 81589.50 -1135.47
11/09/26 13:45:19 101306.31 81583.86 -1135.50
11/09/26 13:48:19 101306.22 81584.95 -1135.53
11/09/26 13:51:19 101311.59 81579.26 -1135.56
11/09/26 13:54:19 101311.51 81580.36 -1135.58
11/09/26 13:57:19 101316.84 81574.69 -1135.61
11/09/26 14:00:19 101316.76 81575.78 -1135.64
11/09/26 14:03:19 101322.10 81570.11 -1135.67
11/09/26 14:06:19 101322.02 81571.21 -1135.70
11/09/26 14:09:19 101327.38 81565.52 -1135.73
11/09/26 14:12:19 101332.73 81559.84 -1135.76
11/09/26 14:15:19 101332.62 81560.95 -1135.79
11/09/26 14:18:19 101337.97 81555.28 -1135.81
11/09/26 14:21:19 101337.88 81556.38 -1135.84
11/09/26 14:24:19 101343.24 81550.69 -1135.87
11/09/26 14:27:19 101343.15 81551.78 -1135.90
11/09/26 14:30:19 101348.49 81546.14 -1135.93
11/09/26 14:33:19 101348.40 81547.24 -1135.96
11/09/26 14:36:19 101353.75 81541.52 -1135.99
11/09/26 14:39:19 101353.66 81542.62 -1136.02
11/09/26 14:42:19 101359.03 81536.94 -1136.04
11/09/26 14:45:19 101358.92 81538.03 -1136.07
11/09/26 14:48:19 101364.26 81532.38 -1136.10
11/09/26 14:51:19 101364.16 81533.48 -1136.13
11/09/26 14:54:19 101369.55 81527.77 -1136.16
11/09/26 14:57:19 101374.88 81522.09 -1136.19
11/09/26 15:00:19 101374.80 81523.19 -1136.21
11/09/26 15:03:19 101380.12 81517.55 -1136.24
11/09/26 15:06:19 101380.02 81518.64 -1136.27
11/09/26 15:09:19 101385.41 81512.92 -1136.30
11/09/26 15:12:19 101385.30 81514.00 -1136.33
11/09/26 15:15:19 101390.66 81508.34 -1136.36
11/09/26 15:18:19 101390.57 81509.43 -1136.39
11/09/26 15:21:19 101395.89 81503.79 -1136.41
11/09/26 15:24:19 101395.80 81504.89 -1136.44
11/09/26 15:27:19 101401.17 81499.17 -1136.47
11/09/26 15:30:19 101401.09 81500.27 -1136.50
11/09/26 15:33:19 101406.43 81494.59 -1136.53
11/09/26 15:36:19 101406.32 81495.68 -1136.56
11/09/26 15:39:19 101411.66 81490.05 -1136.58
11/09/26 15:42:19 101417.04 81484.30 -1136.62
11/09/26 15:45:19 101416.95 81485.41 -1136.64
11/09/26 15:48:19 101422.30 81479.73 -1136.68
11/09/26 15:51:19 101422.19 81480.83 -1136.71
11/09/26 15:54:19 101427.55 81475.16 -1136.73
11/09/26 15:57:19 101427.46 81476.26 -1136.76
11/09/26 16:00:19 101432.80 81470.55 -1136.79
11/09/26 16:03:19 101432.70 81471.64 -1136.82
11/09/26 16:06:19 101438.05 81465.98 -1136.85
11/09/26 16:09:19 101437.95 81467.08 -1136.87
11/09/26 16:12:19 101443.30 81461.40 -1136.90
11/09/26 16:15:19 101443.21 81462.49 -1136.93
11/09/26 16:18:19 101448.57 81456.80 -1136.96
11/09/26 16:21:19 101448.46 81457.88 -1136.99
11/09/26 16:24:19 101453.80 81452.24 -1137.02
11/09/26 16:27:19 101459.16 81446.54 -1137.04
11/09/26 16:30:19 101459.05 81447.63 -1137.07
11/09/26 16:33:19 101464.42 81441.93 -1137.10
11/09/26 16:36:19 101464.33 81443.02 -1137.13
11/09/26 16:39:19 101469.65 81437.38 -1137.16
11/09/26 16:42:19 101469.55 81438.47 -1137.19
11/09/26 16:45:19 101474.92 81432.77 -1137.22
11/09/26 16:48:19 101474.81 81433.87 -1137.25
11/09/26 16:51:19 101480.17 81428.16 -1137.27
11/09/26 16:54:19 101480.09 81429.26 -1137.30
11/09/26 16:57:19 101485.42 81423.58 -1137.33
11/09/26 17:00:19 101485.33 81424.69 -1137.36
11/09/26 17:03:19 101490.66 81418.99 -1137.39
11/09/26 17:06:19 101490.57 81420.09 -1137.42
11/09/26 17:09:19 101495.93 81414.40 -1137.45
11/09/26 17:12:19 101501.27 81408.71 -1137.47
11/09/26 17:15:19 101501.18 81409.81 -1137.51
11/09/26 17:18:19 101506.51 81404.12 -1137.53
11/09/26 17:21:19 101506.41 81405.21 -1137.56
11/09/26 17:24:19 101511.80 81399.49 -1137.59
11/09/26 17:27:19 101511.70 81400.59 -1137.62
11/09/26 17:30:19 101517.01 81394.94 -1137.65
11/09/26 17:33:19 101516.91 81396.03 -1137.67
11/09/26 17:36:19 101522.25 81390.34 -1137.71
11/09/26 17:39:19 101522.16 81391.45 -1137.73
11/09/26 17:42:19 101527.55 81385.71 -1137.76
11/09/26 17:45:19 101527.45 81386.81 -1137.79
11/09/26 17:48:19 101532.77 81381.16 -1137.82
11/09/26 17:51:19 101532.66 81382.25 -1137.85
11/09/26 17:54:19 101538.01 81376.56 -1137.88
11/09/26 17:57:19 101543.36 81370.86 -1137.91
11/09/26 18:00:19 101543.26 81371.96 -1137.93
11/09/26 18:03:19 101548.60 81366.27 -1137.96
11/09/26 18:06:19 101548.51 81367.38 -1137.99
11/09/26 18:09:19 101553.84 81361.70 -1138.01
11/09/26 18:12:19 101553.73 81362.79 -1138.04
11/09/26 18:15:19 101559.09 81357.08 -1138.08
11/09/26 18:18:19 101559.01 81358.17 -1138.11
11/09/26 18:21:19 101564.34 81352.49 -1138.14
11/09/26 18:24:19 101564.23 81353.59 -1138.16
11/09/26 18:27:19 101569.59 81347.91 -1138.19
11/09/26 18:30:19 101569.48 81349.02 -1138.22
11/09/26 18:33:19 101574.84 81343.30 -1138.25
11/09/26 18:36:19 101574.74 81344.38 -1138.28
11/09/26 18:39:19 101580.09 81338.72 -1138.30
11/09/26 18:42:19 101585.44 81332.99 -1138.34
11/09/26 18:45:19 101585.34 81334.09 -1138.36
11/09/26 18:48:19 101590.67 81328.41 -1138.39
11/09/26 18:51:19 101590.57 81329.50 -1138.42
11/09/26 18:54:19 101595.91 81323.82 -1138.45
11/09/26 18:57:19 101595.81 81324.91 -1138.48
11/09/26 19:00:19 101601.16 81319.21 -1138.50
11/09/26 19:03:19 101601.07 81320.30 -1138.53
11/09/26 19:06:19 101606.40 81314.61 -1138.56
11/09/26 19:09:19 101606.30 81315.72 -1138.59
11/09/26 19:12:19 101611.65 81310.03 -1138.62
11/09/26 19:15:19 101611.56 81311.12 -1138.65
11/09/26 19:18:19 101616.91 81305.41 -1138.68
11/09/26 19:21:19 101616.80 81306.51 -1138.71
11/09/26 19:24:19 101622.13 81300.83 -1138.74
11/09/26 19:27:19 101627.49 81295.12 -1138.76
11/09/26 19:30:19 101627.40 81296.21 -1138.79
11/09/26 19:33:19 101632.73 81290.52 -1138.82
11/09/26 19:36:19 101632.64 81291.61 -1138.85
11/09/26 19:39:19 101637.97 81285.93 -1138.88
11/09/26 19:42:19 101637.87 81287.02 -1138.91
11/09/26 19:45:19 101643.21 81281.30 -1138.94
11/09/26 19:48:19 101643.12 81282.41 -1138.96
11/09/26 19:51:19 101648.46 81276.73 -1138.99
11/09/26 19:54:19 101648.37 81277.81 -1139.02
11/09/26 19:57:19 101653.68 81272.12 -1139.05
11/09/26 20:00:19 101653.59 81273.22 -1139.08
11/09/26 20:03:19 101658.95 81267.50 -1139.11
11/09/26 20:06:19 101658.86 81268.60 -1139.13
11/09/26 20:09:19 101664.18 81262.92 -1139.16
11/09/26 20:12:19 101669.53 81257.19 -1139.19
11/09/26 20:15:19 101669.45 81258.30 -1139.22
11/09/26 20:18:19 101674.76 81252.60 -1139.25
11/09/26 20:21:19 101674.67 81253.70 -1139.28
11/09/26 20:24:19 101680.00 81248.02 -1139.31
11/09/26 20:27:19 101679.90 81249.11 -1139.33
11/09/26 20:30:19 101685.25 81243.40 -1139.36
11/09/26 20:33:19 101685.16 81244.49 -1139.39
11/09/26 20:36:19 101690.50 81238.77 -1139.42
11/09/26 20:39:19 101690.41 81239.87 -1139.45
11/09/26 20:42:19 101695.71 81234.20 -1139.48
11/09/26 20:45:19 101695.62 81235.30 -1139.51
11/09/26 20:48:19 101700.98 81229.58 -1139.54
11/09/26 20:51:19 101700.88 81230.68 -1139.56
11/09/26 20:54:19 101706.23 81224.96 -1139.59
11/09/26 20:57:19 101711.52 81219.29 -1139.62
11/09/26 21:00:19 101711.42 81220.38 -1139.65
11/09/26 21:03:19 101716.78 81214.66 -1139.68
11/09/26 21:06:19 101716.69 81215.77 -1139.71
11/09/26 21:09:19 101722.03 81210.05 -1139.73
11/09/26 21:12:19 101721.94 81211.14 -1139.77
11/09/26 21:15:19 101727.27 81205.45 -1139.79
11/09/26 21:18:19 101727.16 81206.55 -1139.82
11/09/26 21:21:19 101732.49 81200.84 -1139.85
11/09/26 21:24:19 101732.39 81201.95 -1139.88
11/09/26 21:27:19 101737.74 81196.23 -1139.91
11/09/26 21:30:19 101737.65 81197.32 -1139.93
11/09/26 21:33:19 101742.97 81191.62 -1139.97
11/09/26 21:36:19 101742.88 81192.73 -1139.99
11/09/26 21:39:19 101748.20 81187.03 -1140.02
11/09/26 21:42:19 101753.58 81181.28 -1140.06
11/09/26 21:45:19 101753.48 81182.38 -1140.08
11/09/26 21:48:19 101758.77 81176.71 -1140.11
11/09/26 21:51:19 101758.69 81177.80 -1140.14
11/09/26 21:54:19 101764.00 81172.11 -1140.17
11/09/26 21:57:19 101763.91 81173.21 -1140.19
11/09/26 22:00:19 101769.25 81167.48 -1140.22
11/09/26 22:03:19 101769.16 81168.59 -1140.25
11/09/26 22:06:19 101774.48 81162.88 -1140.28
11/09/26 22:09:19 101774.39 81163.99 -1140.31
11/09/26 22:12:19 101779.73 81158.27 -1140.34
11/09/26 22:15:19 101779.63 81159.36 -1140.37
11/09/26 22:18:19 101784.98 81153.65 -1140.39
11/09/26 22:21:19 101784.88 81154.74 -1140.42
11/09/26 22:24:19 101790.21 81149.03 -1140.45
11/09/26 22:27:19 101795.53 81143.34 -1140.48
11/09/26 22:30:19 101795.44 81144.44 -1140.51
11/09/26 22:33:19 101800.77 81138.71 -1140.54
11/09/26 22:36:19 101800.69 81139.82 -1140.57
11/09/26 22:39:19 101806.02 81134.08 -1140.60
11/09/26 22:42:19 101805.91 81135.19 -1140.62
11/09/26 22:45:19 101811.26 81129.49 -1140.65
11/09/26 22:48:19 101811.16 81130.59 -1140.68
11/09/26 22:51:19 101816.48 81124.88 -1140.71
11/09/26 22:54:19 101816.38 81125.97 -1140.74
11/09/26 22:57:19 101821.71 81120.25 -1140.77
11/09/26 23:00:19 101821.62 81121.35 -1140.80
11/09/26 23:03:19 101826.95 81115.66 -1140.82
11/09/26 23:06:19 101826.86 81116.75 -1140.85
11/09/26 23:09:19 101832.16 81111.04 -1140.88
11/09/26 23:12:19 101837.50 81105.33 -1140.91
11/09/26 23:15:19 101837.41 81106.41 -1140.94
11/09/26 23:18:19 101842.73 81100.72 -1140.96
11/09/26 23:21:19 101842.64 81101.81 -1141.00
11/09/26 23:24:19 101847.97 81096.11 -1141.02
11/09/26 23:27:19 101847.87 81097.20 -1141.05
11/09/26 23:30:19 101853.23 81091.45 -1141.08
11/09/26 23:33:19 101853.14 81092.55 -1141.11
11/09/26 23:36:19 101858.45 81086.85 -1141.14
11/09/26 23:39:19 101858.35 81087.95 -1141.16
11/09/26 23:42:19 101863.65 81082.27 -1141.20
11/09/26 23:45:19 101863.55 81083.37 -1141.22
11/09/26 23:48:19 101868.91 81077.61 -1141.25
11/09/26 23:51:19 101868.82 81078.70 -1141.28
11/09/26 23:54:19 101874.14 81072.99 -1141.31
11/09/26 23:57:19 101879.44 81067.33 -1141.34
11/09/27 00:00:19 101879.33 81068.42 -1141.37
11/09/27 00:03:19 101884.69 81062.67 -1141.39
11/09/27 00:06:19 101884.59 81063.76 -1141.42
11/09/27 00:09:19 101889.91 81058.05 -1141.45
11/09/27 00:12:19 101889.82 81059.14 -1141.48
11/09/27 00:15:19 101895.12 81053.47 -1141.51
11/09/27 00:18:19 101895.02 81054.58 -1141.54
11/09/27 00:21:19 101900.37 81048.81 -1141.57
11/09/27 00:24:19 101900.27 81049.92 -1141.60
11/09/27 00:27:19 101905.60 81044.20 -1141.62
11/09/27 00:30:19 101905.50 81045.30 -1141.65
11/09/27 00:33:19 101910.84 81039.58 -1141.68
11/09/27 00:36:19 101910.73 81040.66 -1141.71
11/09/27 00:39:19 101916.06 81034.97 -1141.74
11/09/27 00:42:19 101921.38 81029.27 -1141.77
11/09/27 00:45:19 101921.27 81030.36 -1141.80
11/09/27 00:48:19 101926.62 81024.62 -1141.83
11/09/27 00:51:19 101926.52 81025.73 -1141.86
11/09/27 00:54:19 101931.84 81020.02 -1141.88
11/09/27 00:57:19 101931.75 81021.12 -1141.91
11/09/27 01:00:19 101937.05 81015.41 -1141.94
11/09/27 01:03:19 101936.97 81016.50 -1141.97
11/09/27 01:06:19 101942.30 81010.77 -1142.00
11/09/27 01:09:19 101942.20 81011.87 -1142.03
11/09/27 01:12:19 101947.53 81006.13 -1142.05
11/09/27 01:15:19 101947.45 81007.24 -1142.08
11/09/27 01:18:19 101952.76 81001.53 -1142.11
11/09/27 01:21:19 101952.66 81002.62 -1142.14
11/09/27 01:24:19 101957.98 80996.91 -1142.17
11/09/27 01:27:19 101963.30 80991.18 -1142.20
11/09/27 01:30:19 101963.20 80992.27 -1142.23
11/09/27 01:33:19 101968.52 80986.56 -1142.26
11/09/27 01:36:19 101968.43 80987.66 -1142.29
11/09/27 01:39:19 101973.73 80981.95 -1142.31
11/09/27 01:42:19 101973.65 80983.05 -1142.34
11/09/27 01:45:19 101978.99 80977.29 -1142.37
11/09/27 01:48:19 101978.90 80978.38 -1142.39
11/09/27 01:51:19 101984.20 80972.70 -1142.43
11/09/27 01:54:19 101984.09 80973.79 -1142.46
11/09/27 01:57:19 101989.40 80968.09 -1142.48
11/09/27 02:00:19 101989.31 80969.18 -1142.51
11/09/27 02:03:19 101994.65 80963.44 -1142.54
11/09/27 02:06:19 101994.54 80964.54 -1142.57
11/09/27 02:09:19 101999.88 80958.80 -1142.60
11/09/27 02:12:19 102005.16 80953.12 -1142.63
11/09/27 02:15:19 102005.08 80954.22 -1142.66
11/09/27 02:18:19 102010.41 80948.48 -1142.68
11/09/27 02:21:19 102010.30 80949.59 -1142.71
11/09/27 02:24:19 102015.64 80943.84 -1142.74
11/09/27 02:27:19 102015.54 80944.94 -1142.77
11/09/27 02:30:19 102020.84 80939.23 -1142.80
11/09/27 02:33:19 102020.76 80940.32 -1142.83
11/09/27 02:36:19 102026.08 80934.58 -1142.86
11/09/27 02:39:19 102025.99 80935.67 -1142.88
11/09/27 02:42:19 102031.32 80929.95 -1142.91
11/09/27 02:45:19 102031.23 80931.04 -1142.94
11/09/27 02:48:19 102036.54 80925.30 -1142.97
11/09/27 02:51:19 102036.46 80926.39 -1143.00
11/09/27 02:54:19 102041.74 80920.71 -1143.03
11/09/27 02:57:19 102047.07 80914.97 -1143.06
11/09/27 03:00:19 102046.98 80916.06 -1143.08
11/09/27 03:03:19 102052.30 80910.33 -1143.11
11/09/27 03:06:19 102052.21 80911.42 -1143.14
11/09/27 03:09:19 102057.50 80905.73 -1143.17
11/09/27 03:12:19 102057.41 80906.82 -1143.20
11/09/27 03:15:19 102062.73 80901.09 -1143.23
11/09/27 03:18:19 102062.63 80902.19 -1143.25
11/09/27 03:21:19 102067.95 80896.45 -1143.29
11/09/27 03:24:19 102067.87 80897.54 -1143.31
11/09/27 03:27:19 102073.18 80891.84 -1143.35
11/09/27 03:30:19 102073.08 80892.93 -1143.37
11/09/27 03:33:19 102078.41 80887.18 -1143.40
11/09/27 03:36:19 102078.32 80888.28 -1143.43
11/09/27 03:39:19 102083.62 80882.57 -1143.45
11/09/27 03:42:19 102088.93 80876.85 -1143.49
11/09/27 03:45:19 102088.82 80877.95 -1143.51
11/09/27 03:48:19 102094.18 80872.17 -1143.54
11/09/27 03:51:19 102094.08 80873.27 -1143.57
11/09/27 03:54:19 102099.37 80867.58 -1143.60
11/09/27 03:57:19 102099.27 80868.69 -1143.63
11/09/27 04:00:19 102104.57 80862.96 -1143.66
11/09/27 04:03:19 102104.48 80864.05 -1143.69
11/09/27 04:06:19 102109.83 80858.28 -1143.72
11/09/27 04:09:19 102109.73 80859.38 -1143.74
11/09/27 04:12:19 102115.01 80853.69 -1143.77
11/09/27 04:15:19 102114.93 80854.79 -1143.80
11/09/27 04:18:19 102120.24 80849.05 -1143.83
11/09/27 04:21:19 102120.16 80850.14 -1143.86
11/09/27 04:24:19 102125.47 80844.39 -1143.89
11/09/27 04:27:19 102130.77 80838.67 -1143.92
11/09/27 04:30:19 102130.66 80839.77 -1143.94
11/09/27 04:33:19 102135.98 80834.05 -1143.97
11/09/27 04:36:19 102135.89 80835.16 -1144.00
11/09/27 04:39:19 102141.20 80829.40 -1144.03
11/09/27 04:42:19 102141.12 80830.50 -1144.06
11/09/27 04:45:19 102146.43 80824.75 -1144.08
11/09/27 04:48:19 102146.34 80825.84 -1144.11
11/09/27 04:51:19 102151.63 80820.13 -1144.14
11/09/27 04:54:19 102151.55 80821.23 -1144.17
11/09/27 04:57:19 102156.84 80815.50 -1144.20
11/09/27 05:00:19 102156.76 80816.59 -1144.23
11/09/27 05:03:19 102162.09 80810.84 -1144.26
11/09/27 05:06:19 102161.98 80811.95 -1144.29
11/09/27 05:09:19 102167.29 80806.23 -1144.31
11/09/27 05:12:19 102172.59 80800.51 -1144.34
11/09/27 05:15:19 102172.49 80801.60 -1144.37
11/09/27 05:18:19 102177.81 80795.85 -1144.40
11/09/27 05:21:19 102177.72 80796.95 -1144.44
11/09/27 05:24:19 102183.02 80791.20 -1144.46
11/09/27 05:27:19 102182.95 80792.29 -1144.49
11/09/27 05:30:19 102188.26 80786.55 -1144.52
11/09/27 05:33:19 102188.17 80787.65 -1144.55
11/09/27 05:36:19 102193.47 80781.93 -1144.57
11/09/27 05:39:19 102193.38 80783.03 -1144.60
11/09/27 05:42:19 102198.67 80777.30 -1144.63
11/09/27 05:45:19 102198.57 80778.40 -1144.65
11/09/27 05:48:19 102203.91 80772.62 -1144.68
11/09/27 05:51:19 102203.83 80773.72 -1144.72
11/09/27 05:54:19 102209.12 80767.99 -1144.74
11/09/27 05:57:19 102214.40 80762.30 -1144.78
11/09/27 06:00:19 102214.30 80763.40 -1144.80
11/09/27 06:03:19 102219.64 80757.62 -1144.83
11/09/27 06:06:19 102219.54 80758.72 -1144.86
11/09/27 06:09:19 102224.84 80752.98 -1144.89
11/09/27 06:12:19 102224.74 80754.08 -1144.92
11/09/27 06:15:19 102230.06 80748.33 -1144.94
11/09/27 06:18:19 102229.97 80749.44 -1144.97
11/09/27 06:21:19 102235.24 80743.73 -1145.00
11/09/27 06:24:19 102235.15 80744.83 -1145.03
11/09/27 06:27:19 102240.46 80739.07 -1145.05
11/09/27 06:30:19 102240.38 80740.16 -1145.09
11/09/27 06:33:19 102245.69 80734.41 -1145.12
11/09/27 06:36:19 102245.59 80735.52 -1145.14
11/09/27 06:39:19 102250.88 80729.81 -1145.17
11/09/27 06:42:19 102256.18 80724.06 -1145.20
11/09/27 06:45:19 102256.09 80725.15 -1145.23
11/09/27 06:48:19 102261.39 80719.41 -1145.26
11/09/27 06:51:19 102261.31 80720.50 -1145.29
11/09/27 06:54:19 102266.60 80714.77 -1145.31
11/09/27 06:57:19 102266.52 80715.87 -1145.35
11/09/27 07:00:19 102271.82 80710.10 -1145.38
11/09/27 07:03:19 102271.73 80711.20 -1145.40
11/09/27 07:06:19 102277.02 80705.48 -1145.43
11/09/27 07:09:19 102276.93 80706.58 -1145.46
11/09/27 07:12:19 102282.23 80700.84 -1145.49
11/09/27 07:15:19 102282.13 80701.95 -1145.52
11/09/27 07:18:19 102287.48 80696.17 -1145.54
11/09/27 07:21:19 102287.38 80697.26 -1145.58
11/09/27 07:24:19 102292.64 80691.55 -1145.60
11/09/27 07:27:19 102297.95 80685.80 -1145.63
11/09/27 07:30:19 102297.85 80686.89 -1145.66
11/09/27 07:33:19 102303.18 80681.14 -1145.69
11/09/27 07:36:19 102303.09 80682.24 -1145.72
11/09/27 07:39:19 102308.37 80676.50 -1145.75
11/09/27 07:42:19 102308.29 80677.60 -1145.78
11/09/27 07:45:19 102313.58 80671.89 -1145.80
11/09/27 07:48:19 102313.48 80672.98 -1145.83
11/09/27 07:51:19 102318.81 80667.20 -1145.86
11/09/27 07:54:19 102318.71 80668.29 -1145.89
11/09/27 07:57:19 102324.02 80662.55 -1145.92
11/09/27 08:00:19 102323.91 80663.66 -1145.95
11/09/27 08:03:19 102329.22 80657.90 -1145.97
11/09/27 08:06:19 102329.13 80659.00 -1146.00
11/09/27 08:09:19 102334.41 80653.25 -1146.03
11/09/27 08:12:19 102339.70 80647.52 -1146.06
11/09/27 08:15:19 102339.61 80648.61 -1146.09
11/09/27 08:18:19 102344.92 80642.86 -1146.12
11/09/27 08:21:19 102344.83 80643.96 -1146.15
11/09/27 08:24:19 102350.14 80638.20 -1146.17
11/09/27 08:27:19 102350.04 80639.30 -1146.20
11/09/27 08:30:19 102355.34 80633.56 -1146.24
11/09/27 08:33:19 102355.25 80634.66 -1146.26
11/09/27 08:36:19 102360.54 80628.93 -1146.29
11/09/27 08:39:19 102360.45 80630.02 -1146.32
11/09/27 08:42:19 102365.76 80624.27 -1146.34
11/09/27 08:45:19 102365.65 80625.35 -1146.38
11/09/27 08:48:19 102370.97 80619.59 -1146.40
11/09/27 08:51:19 102370.87 80620.70 -1146.43
11/09/27 08:54:19 102376.14 80614.99 -1146.46
11/09/27 08:57:19 102381.46 80609.21 -1146.49
11/09/27 09:00:19 102381.36 80610.30 -1146.52
11/09/27 09:03:19 102386.66 80604.56 -1146.54
11/09/27 09:06:19 102386.56 80605.64 -1146.57
11/09/27 09:09:19 102391.85 80599.91 -1146.61
11/09/27 09:12:19 102391.77 80601.02 -1146.63
11/09/27 09:15:19 102397.07 80595.25 -1146.66
11/09/27 09:18:19 102396.98 80596.35 -1146.69
11/09/27 09:21:19 102402.26 80590.62 -1146.72
11/09/27 09:24:19 102402.16 80591.71 -1146.75
11/09/27 09:27:19 102407.45 80585.98 -1146.77
11/09/27 09:30:19 102407.36 80587.08 -1146.80
11/09/27 09:33:19 102412.68 80581.28 -1146.83
11/09/27 09:36:19 102412.59 80582.39 -1146.86
11/09/27 09:39:19 102417.86 80576.64 -1146.89
11/09/27 09:42:19 102423.16 80570.91 -1146.92
11/09/27 09:45:19 102423.06 80572.01 -1146.94
11/09/27 09:48:19 102428.40 80566.23 -1146.97
11/09/27 09:51:19 102428.31 80567.31 -1147.00
11/09/27 09:54:19 102433.59 80561.57 -1147.03
11/09/27 09:57:19 102433.49 80562.68 -1147.06
11/09/27 10:00:19 102438.77 80556.93 -1147.09
11/09/27 10:03:19 102438.69 80558.03 -1147.12
11/09/27 10:06:19 102443.98 80552.27 -1147.14
11/09/27 10:09:19 102443.89 80553.37 -1147.18
11/09/27 10:12:19 102449.18 80547.62 -1147.21
11/09/27 10:15:19 102449.09 80548.71 -1147.24
11/09/27 10:18:19 102454.38 80542.95 -1147.26
11/09/27 10:21:19 102454.28 80544.05 -1147.29
11/09/27 10:24:19 102459.57 80538.30 -1147.32
11/09/27 10:27:19 102464.88 80532.54 -1147.35
11/09/27 10:30:19 102464.78 80533.64 -1147.38
11/09/27 10:33:19 102470.07 80527.90 -1147.40
11/09/27 10:36:19 102469.98 80528.99 -1147.43
11/09/27 10:39:19 102475.26 80523.27 -1147.46
11/09/27 10:42:19 102475.18 80524.35 -1147.49
11/09/27 10:45:19 102480.49 80518.56 -1147.52
11/09/27 10:48:19 102480.39 80519.66 -1147.55
11/09/27 10:51:19 102485.65 80513.94 -1147.57
11/09/27 10:54:19 102485.55 80515.03 -1147.60
11/09/27 10:57:19 102490.84 80509.29 -1147.63
11/09/27 11:00:19 102490.75 80510.39 -1147.66
11/09/27 11:03:19 102496.06 80504.59 -1147.69
11/09/27 11:06:19 102495.97 80505.68 -1147.72
11/09/27 11:09:19 102501.24 80499.95 -1147.75
11/09/27 11:12:19 102506.53 80494.21 -1147.78
11/09/27 11:15:19 102506.45 80495.30 -1147.80
11/09/27 11:18:19 102511.74 80489.53 -1147.84
11/09/27 11:21:19 102511.65 80490.62 -1147.86
11/09/27 11:24:19 102516.94 80484.86 -1147.89
11/09/27 11:27:19 102516.85 80485.96 -1147.92
11/09/27 11:30:19 102522.14 80480.19 -1147.95
11/09/27 11:33:19 102522.04 80481.29 -1147.98
11/09/27 11:36:19 102527.34 80475.55 -1148.01
11/09/27 11:39:19 102527.25 80476.64 -1148.04
11/09/27 11:42:19 102532.54 80470.90 -1148.06
11/09/27 11:45:19 102532.45 80472.00 -1148.09
11/09/27 11:48:19 102537.73 80466.22 -1148.12
11/09/27 11:51:19 102537.63 80467.31 -1148.15
11/09/27 11:54:19 102542.93 80461.54 -1148.18
11/09/27 11:57:19 102548.23 80455.77 -1148.21
11/09/27 12:00:19 102548.15 80456.87 -1148.23
11/09/27 12:03:19 102553.41 80451.15 -1148.26
11/09/27 12:06:19 102553.30 80452.24 -1148.29
11/09/27 12:09:19 102558.60 80446.47 -1148.32
11/09/27 12:12:19 102558.52 80447.56 -1148.35
11/09/27 12:15:19 102563.81 80441.80 -1148.38
11/09/27 12:18:19 102563.72 80442.90 -1148.40
11/09/27 12:21:19 102568.98 80437.14 -1148.44
11/09/27 12:24:19 102568.89 80438.23 -1148.46
11/09/27 12:27:19 102574.19 80432.46 -1148.50
11/09/27 12:30:19 102574.10 80433.56 -1148.52
11/09/27 12:33:19 102579.38 80427.82 -1148.55
11/09/27 12:36:19 102579.29 80428.92 -1148.58
11/09/27 12:39:19 102584.56 80423.17 -1148.61
11/09/27 12:42:19 102589.88 80417.35 -1148.63
11/09/27 12:45:19 102589.79 80418.46 -1148.66
11/09/27 12:48:19 102595.05 80412.70 -1148.69
11/09/27 12:51:19 102594.96 80413.81 -1148.72
11/09/27 12:54:19 102600.23 80408.06 -1148.74
11/09/27 12:57:19 102600.13 80409.16 -1148.78
11/09/27 13:00:19 102605.45 80403.35 -1148.80
11/09/27 13:03:19 102605.37 80404.46 -1148.83
11/09/27 13:06:19 102610.64 80398.72 -1148.87
11/09/27 13:09:19 102610.55 80399.81 -1148.89
11/09/27 13:12:19 102615.83 80394.02 -1148.92
11/09/27 13:15:19 102615.73 80395.11 -1148.95
11/09/27 13:18:19 102621.01 80389.37 -1148.98
11/09/27 13:21:19 102620.92 80390.47 -1149.00
11/09/27 13:24:19 102626.20 80384.72 -1149.04
11/09/27 13:27:19 102631.49 80378.94 -1149.06
11/09/27 13:30:19 102631.40 80380.04 -1149.10
11/09/27 13:33:19 102636.69 80374.27 -1149.12
11/09/27 13:36:19 102636.59 80375.37 -1149.15
11/09/27 13:39:19 102641.90 80369.58 -1149.18
11/09/27 13:42:19 102641.80 80370.68 -1149.20
11/09/27 13:45:19 102647.05 80364.95 -1149.24
11/09/27 13:48:19 102646.95 80366.05 -1149.26
11/09/27 13:51:19 102652.23 80360.27 -1149.29
11/09/27 13:54:19 102652.14 80361.36 -1149.32
11/09/27 13:57:19 102657.44 80355.59 -1149.35
11/09/27 14:00:19 102657.34 80356.69 -1149.38
11/09/27 14:03:19 102662.62 80350.93 -1149.41
11/09/27 14:06:19 102662.53 80352.03 -1149.44
11/09/27 14:09:19 102667.80 80346.27 -1149.46
11/09/27 14:12:19 102673.09 80340.49 -1149.49
11/09/27 14:15:19 102673.00 80341.60 -1149.52
11/09/27 14:18:19 102678.27 80335.82 -1149.55
11/09/27 14:21:19 102678.20 80336.90 -1149.58
11/09/27 14:24:19 102683.48 80331.12 -1149.61
11/09/27 14:27:19 102683.38 80332.23 -1149.63
11/09/27 14:30:19 102688.68 80326.45 -1149.67
11/09/27 14:33:19 102688.59 80327.55 -1149.69
11/09/27 14:36:19 102693.84 80321.81 -1149.72
11/09/27 14:39:19 102693.75 80322.92 -1149.74
11/09/27 14:42:19 102699.03 80317.12 -1149.78
11/09/27 14:45:19 102698.94 80318.23 -1149.80
11/09/27 14:48:19 102704.23 80312.44 -1149.84
11/09/27 14:51:19 102704.14 80313.53 -1149.86
11/09/27 14:54:19 102709.40 80307.78 -1149.89
11/09/27 14:57:19 102714.70 80301.99 -1149.92
11/09/27 15:00:19 102714.60 80303.10 -1149.95
11/09/27 15:03:19 102719.86 80297.34 -1149.98
11/09/27 15:06:19 102719.77 80298.43 -1150.01
11/09/27 15:09:19 102725.06 80292.66 -1150.04
11/09/27 15:12:19 102724.97 80293.76 -1150.07
11/09/27 15:15:19 102730.24 80287.99 -1150.09
11/09/27 15:18:19 102730.15 80289.09 -1150.12
11/09/27 15:21:19 102735.44 80283.30 -1150.15
11/09/27 15:24:19 102735.34 80284.41 -1150.18
11/09/27 15:27:19 102740.60 80278.64 -1150.21
11/09/27 15:30:19 102740.52 80279.74 -1150.23
11/09/27 15:33:19 102745.80 80273.97 -1150.26
11/09/27 15:36:19 102745.70 80275.05 -1150.29
11/09/27 15:39:19 102751.02 80269.25 -1150.32
11/09/27 15:42:19 102756.27 80263.49 -1150.35
11/09/27 15:45:19 102756.18 80264.59 -1150.38
11/09/27 15:48:19 102761.45 80258.83 -1150.41
11/09/27 15:51:19 102761.36 80259.92 -1150.44
11/09/27 15:54:19 102766.65 80254.13 -1150.46
11/09/27 15:57:19 102766.56 80255.23 -1150.49
11/09/27 16:00:19 102771.80 80249.47 -1150.52
11/09/27 16:03:19 102771.72 80250.58 -1150.55
11/09/27 16:06:19 102776.98 80244.81 -1150.58
11/09/27 16:09:19 102776.89 80245.91 -1150.61
11/09/27 16:12:19 102782.20 80240.09 -1150.64
11/09/27 16:15:19 102782.10 80241.19 -1150.66
11/09/27 16:18:19 102787.37 80235.44 -1150.69
11/09/27 16:21:19 102787.27 80236.53 -1150.72
11/09/27 16:24:19 102792.53 80230.77 -1150.75
11/09/27 16:27:19 102797.82 80224.97 -1150.78
11/09/27 16:30:19 102797.73 80226.08 -1150.81
11/09/27 16:33:19 102802.98 80220.32 -1150.84
11/09/27 16:36:19 102802.90 80221.41 -1150.86
11/09/27 16:39:19 102808.17 80215.62 -1150.89
11/09/27 16:42:19 102808.09 80216.72 -1150.92
11/09/27 16:45:19 102813.37 80210.93 -1150.95
11/09/27 16:48:19 102813.29 80212.03 -1150.97
11/09/27 16:51:19 102818.54 80206.27 -1151.01
11/09/27 16:54:19 102818.43 80207.37 -1151.04
11/09/27 16:57:19 102823.71 80201.58 -1151.06
11/09/27 17:00:19 102823.63 80202.67 -1151.10
11/09/27 17:03:19 102828.91 80196.89 -1151.12
11/09/27 17:06:19 102828.83 80197.98 -1151.15
11/09/27 17:09:19 102834.09 80192.20 -1151.18
11/09/27 17:12:19 102839.37 80186.42 -1151.21
11/09/27 17:15:19 102839.27 80187.52 -1151.23
11/09/27 17:18:19 102844.53 80181.75 -1151.26
11/09/27 17:21:19 102844.45 80182.84 -1151.29
11/09/27 17:24:19 102849.70 80177.06 -1151.32
11/09/27 17:27:19 102849.62 80178.16 -1151.35
11/09/27 17:30:19 102854.88 80172.38 -1151.38
11/09/27 17:33:19 102854.78 80173.48 -1151.40
11/09/27 17:36:19 102860.09 80167.67 -1151.43
11/09/27 17:39:19 102860.00 80168.77 -1151.46
11/09/27 17:42:19 102865.27 80163.00 -1151.50
11/09/27 17:45:19 102865.17 80164.09 -1151.52
11/09/27 17:48:19 102870.39 80158.36 -1151.55
11/09/27 17:51:19 102870.31 80159.45 -1151.58
11/09/27 17:54:19 102875.60 80153.63 -1151.61
11/09/27 17:57:19 102880.88 80147.84 -1151.63
11/09/27 18:00:19 102880.79 80148.95 -1151.66
11/09/27 18:03:19 102886.06 80143.15 -1151.69
11/09/27 18:06:19 102885.97 80144.24 -1151.72
11/09/27 18:09:19 102891.27 80138.45 -1151.75
11/09/27 18:12:19 102891.16 80139.55 -1151.78
11/09/27 18:15:19 102896.39 80133.81 -1151.81
11/09/27 18:18:19 102896.31 80134.90 -1151.84
11/09/27 18:21:19 102901.57 80129.11 -1151.87
11/09/27 18:24:19 102901.48 80130.20 -1151.89
11/09/27 18:27:19 102906.75 80124.45 -1151.92
11/09/27 18:30:19 102906.66 80125.54 -1151.95
11/09/27 18:33:19 102911.93 80119.74 -1151.98
11/09/27 18:36:19 102911.84 80120.84 -1152.01
11/09/27 18:39:19 102917.11 80115.03 -1152.04
11/09/27 18:42:19 102922.36 80109.27 -1152.06
11/09/27 18:45:19 102922.27 80110.38 -1152.09
11/09/27 18:48:19 102927.55 80104.57 -1152.12
11/09/27 18:51:19 102927.47 80105.67 -1152.15
11/09/27 18:54:19 102932.71 80099.91 -1152.18
11/09/27 18:57:19 102932.62 80100.99 -1152.21
11/09/27 19:00:19 102937.88 80095.23 -1152.24
11/09/27 19:03:19 102937.78 80096.32 -1152.27
11/09/27 19:06:19 102943.11 80090.48 -1152.29
11/09/27 19:09:19 102943.02 80091.59 -1152.32
11/09/27 19:12:19 102948.26 80085.80 -1152.35
11/09/27 19:15:19 102948.17 80086.90 -1152.38
11/09/27 19:18:19 102953.40 80081.15 -1152.41
11/09/27 19:21:19 102953.30 80082.25 -1152.44
11/09/27 19:24:19 102958.61 80076.43 -1152.46
11/09/27 19:27:19 102963.85 80070.65 -1152.50
11/09/27 19:30:19 102963.76 80071.74 -1152.52
11/09/27 19:33:19 102969.03 80065.95 -1152.55
11/09/27 19:36:19 102968.94 80067.05 -1152.58
11/09/27 19:39:19 102974.22 80061.25 -1152.61
11/09/27 19:42:19 102974.12 80062.35 -1152.64
11/09/27 19:45:19 102979.34 80056.59 -1152.67
11/09/27 19:48:19 102979.27 80057.70 -1152.69
11/09/27 19:51:19 102984.54 80051.90 -1152.72
11/09/27 19:54:19 102984.45 80053.00 -1152.75
11/09/27 19:57:19 102989.72 80047.20 -1152.78
11/09/27 20:00:19 102989.62 80048.30 -1152.81
11/09/27 20:03:19 102994.89 80042.49 -1152.84
11/09/27 20:06:19 102994.80 80043.58 -1152.87
11/09/27 20:09:19 103000.06 80037.80 -1152.89
11/09/27 20:12:19 103005.36 80031.96 -1152.92
11/09/27 20:15:19 103005.27 80033.05 -1152.95
11/09/27 20:18:19 103010.51 80027.30 -1152.98
11/09/27 20:21:19 103010.42 80028.41 -1153.01
11/09/27 20:24:19 103015.64 80022.63 -1153.04
11/09/27 20:27:19 103015.55 80023.73 -1153.06
11/09/27 20:30:19 103020.84 80017.91 -1153.10
11/09/27 20:33:19 103020.75 80018.99 -1153.12
11/09/27 20:36:19 103026.02 80013.22 -1153.15
11/09/27 20:39:19 103025.92 80014.31 -1153.18
11/09/27 20:42:19 103031.17 80008.55 -1153.21
11/09/27 20:45:19 103031.06 80009.64 -1153.24
11/09/27 20:48:19 103036.34 80003.84 -1153.27
11/09/27 20:51:19 103036.24 80004.93 -1153.29
11/09/27 20:54:19 103041.50 79999.16 -1153.32
11/09/27 20:57:19 103046.75 79993.38 -1153.35
11/09/27 21:00:19 103046.66 79994.47 -1153.38
11/09/27 21:03:19 103051.94 79988.64 -1153.41
11/09/27 21:06:19 103051.85 79989.74 -1153.44
11/09/27 21:09:19 103057.12 79983.94 -1153.46
11/09/27 21:12:19 103057.02 79985.04 -1153.49
11/09/27 21:15:19 103062.30 79979.23 -1153.53
11/09/27 21:18:19 103062.20 79980.33 -1153.55
11/09/27 21:21:19 103067.45 79974.55 -1153.58
11/09/27 21:24:19 103067.35 79975.65 -1153.61
11/09/27 21:27:19 103072.61 79969.88 -1153.63
11/09/27 21:30:19 103072.52 79970.97 -1153.67
11/09/27 21:33:19 103077.77 79965.16 -1153.70
11/09/27 21:36:19 103077.69 79966.26 -1153.72
11/09/27 21:39:19 103082.95 79960.45 -1153.75
11/09/27 21:42:19 103088.22 79954.66 -1153.78
11/09/27 21:45:19 103088.12 79955.74 -1153.81
11/09/27 21:48:19 103093.38 79949.95 -1153.83
11/09/27 21:51:19 103093.28 79951.06 -1153.87
11/09/27 21:54:19 103098.51 79945.28 -1153.89
11/09/27 21:57:19 103098.43 79946.36 -1153.92
11/09/27 22:00:19 103103.70 79940.56 -1153.95
11/09/27 22:03:19 103103.60 79941.66 -1153.98
11/09/27 22:06:19 103108.86 79935.88 -1154.01
11/09/27 22:09:19 103108.75 79936.98 -1154.03
11/09/27 22:12:19 103114.05 79931.12 -1154.07
11/09/27 22:15:19 103113.97 79932.21 -1154.10
11/09/27 22:18:19 103119.22 79926.43 -1154.12
11/09/27 22:21:19 103119.12 79927.53 -1154.15
11/09/27 22:24:19 103124.37 79921.75 -1154.18
11/09/27 22:27:19 103129.63 79915.94 -1154.21
11/09/27 22:30:19 103129.54 79917.03 -1154.24
11/09/27 22:33:19 103134.77 79911.25 -1154.27
11/09/27 22:36:19 103134.67 79912.35 -1154.29
11/09/27 22:39:19 103139.93 79906.58 -1154.32
11/09/27 22:42:19 103139.83 79907.66 -1154.35
11/09/27 22:45:19 103145.11 79901.86 -1154.38
11/09/27 22:48:19 103145.01 79902.95 -1154.41
11/09/27 22:51:19 103150.27 79897.14 -1154.44
11/09/27 22:54:19 103150.18 79898.24 -1154.46
11/09/27 22:57:19 103155.43 79892.43 -1154.50
11/09/27 23:00:19 103155.34 79893.53 -1154.52
11/09/27 23:03:19 103160.57 79887.75 -1154.55
11/09/27 23:06:19 103160.49 79888.84 -1154.58
11/09/27 23:09:19 103165.75 79883.03 -1154.61
11/09/27 23:12:19 103171.01 79877.22 -1154.64
11/09/27 23:15:19 103170.92 79878.31 -1154.66
11/09/27 23:18:19 103176.15 79872.53 -1154.70
11/09/27 23:21:19 103176.07 79873.63 -1154.72
11/09/27 23:24:19 103181.34 79867.78 -1154.75
11/09/27 23:27:19 103181.26 79868.88 -1154.78
11/09/27 23:30:19 103186.50 79863.09 -1154.81
11/09/27 23:33:19 103186.40 79864.20 -1154.84
11/09/27 23:36:19 103191.62 79858.43 -1154.86
11/09/27 23:39:19 103191.53 79859.53 -1154.89
11/09/27 23:42:19 103196.82 79853.70 -1154.92
11/09/27 23:45:19 103196.72 79854.80 -1154.95
11/09/27 23:48:19 103201.97 79849.00 -1154.98
11/09/27 23:51:19 103201.88 79850.11 -1155.01
11/09/27 23:54:19 103207.13 79844.28 -1155.04
11/09/27 23:57:19 103212.38 79838.48 -1155.06
11/09/28 00:00:19 103212.29 79839.56 -1155.10
11/09/28 00:03:19 103217.55 79833.75 -1155.12
11/09/28 00:06:19 103217.46 79834.85 -1155.16
11/09/28 00:09:19 103222.71 79829.03 -1155.18
11/09/28 00:12:19 103222.62 79830.13 -1155.21
11/09/28 00:15:19 103227.87 79824.34 -1155.24
11/09/28 00:18:19 103227.76 79825.45 -1155.27
11/09/28 00:21:19 103232.99 79819.66 -1155.29
11/09/28 00:24:19 103232.91 79820.77 -1155.32
11/09/28 00:27:19 103238.17 79814.93 -1155.35
11/09/28 00:30:19 103238.07 79816.03 -1155.38
11/09/28 00:33:19 103243.33 79810.22 -1155.41
11/09/28 00:36:19 103243.24 79811.32 -1155.43
11/09/28 00:39:19 103248.49 79805.49 -1155.47
11/09/28 00:42:19 103253.73 79799.70 -1155.49
11/09/28 00:45:19 103253.64 79800.80 -1155.53
11/09/28 00:48:19 103258.87 79795.01 -1155.55
11/09/28 00:51:19 103258.79 79796.11 -1155.58
11/09/28 00:54:19 103264.05 79790.26 -1155.61
11/09/28 00:57:19 103263.96 79791.36 -1155.64
11/09/28 01:00:19 103269.20 79785.56 -1155.67
11/09/28 01:03:19 103269.11 79786.67 -1155.69
11/09/28 01:06:19 103274.38 79780.82 -1155.73
11/09/28 01:09:19 103274.28 79781.92 -1155.75
11/09/28 01:12:19 103279.52 79776.12 -1155.78
11/09/28 01:15:19 103279.44 79777.23 -1155.81
11/09/28 01:18:19 103284.66 79771.44 -1155.83
11/09/28 01:21:19 103284.58 79772.53 -1155.86
11/09/28 01:24:19 103289.85 79766.70 -1155.90
11/09/28 01:27:19 103295.05 79760.91 -1155.92
11/09/28 01:30:19 103294.97 79762.02 -1155.95
11/09/28 01:33:19 103300.23 79756.20 -1155.99
11/09/28 01:36:19 103300.13 79757.29 -1156.01
11/09/28 01:39:19 103305.37 79751.46 -1156.04
11/09/28 01:42:19 103305.28 79752.57 -1156.07
11/09/28 01:45:19 103310.54 79746.75 -1156.10
11/09/28 01:48:19 103310.45 79747.85 -1156.12
11/09/28 01:51:19 103315.70 79742.02 -1156.15
11/09/28 01:54:19 103315.61 79743.12 -1156.18
11/09/28 01:57:19 103320.87 79737.30 -1156.21
11/09/28 02:00:19 103320.77 79738.40 -1156.23
11/09/28 02:03:19 103325.98 79732.62 -1156.26
11/09/28 02:06:19 103325.89 79733.73 -1156.29
11/09/28 02:09:19 103331.13 79727.90 -1156.32
11/09/28 02:12:19 103336.39 79722.08 -1156.36
11/09/28 02:15:19 103336.30 79723.19 -1156.38
11/09/28 02:18:19 103341.55 79717.36 -1156.41
11/09/28 02:21:19 103341.46 79718.45 -1156.44
11/09/28 02:24:19 103346.70 79712.66 -1156.46
11/09/28 02:27:19 103346.60 79713.77 -1156.49
11/09/28 02:30:19 103351.87 79707.91 -1156.53
11/09/28 02:33:19 103351.78 79709.01 -1156.55
11/09/28 02:36:19 103357.02 79703.19 -1156.58
11/09/28 02:39:19 103356.93 79704.28 -1156.61
11/09/28 02:42:19 103362.13 79698.51 -1156.64
11/09/28 02:45:19 103362.05 79699.61 -1156.67
11/09/28 02:48:19 103367.30 79693.78 -1156.69
11/09/28 02:51:19 103367.20 79694.88 -1156.72
11/09/28 02:54:19 103372.45 79689.05 -1156.75
11/09/28 02:57:19 103377.68 79683.27 -1156.78
11/09/28 03:00:19 103377.59 79684.36 -1156.81
11/09/28 03:03:19 103382.83 79678.52 -1156.84
11/09/28 03:06:19 103382.74 79679.62 -1156.87
11/09/28 03:09:19 103388.00 79673.80 -1156.89
11/09/28 03:12:19 103387.91 79674.90 -1156.92
11/09/28 03:15:19 103393.15 79669.06 -1156.95
11/09/28 03:18:19 103393.06 79670.17 -1156.98
11/09/28 03:21:19 103398.30 79664.34 -1157.01
11/09/28 03:24:19 103398.22 79665.45 -1157.03
11/09/28 03:27:19 103403.45 79659.65 -1157.07
11/09/28 03:30:19 103403.34 79660.74 -1157.09
11/09/28 03:33:19 103408.59 79654.91 -1157.12
11/09/28 03:36:19 103408.50 79656.01 -1157.15
11/09/28 03:39:19 103413.72 79650.21 -1157.18
11/09/28 03:42:19 103419.00 79644.36 -1157.21
11/09/28 03:45:19 103418.91 79645.45 -1157.24
11/09/28 03:48:19 103424.13 79639.64 -1157.27
11/09/28 03:51:19 103424.05 79640.74 -1157.29
11/09/28 03:54:19 103429.26 79634.94 -1157.33
11/09/28 03:57:19 103429.16 79636.04 -1157.35
11/09/28 04:00:19 103434.43 79630.18 -1157.38
11/09/28 04:03:19 103434.34 79631.28 -1157.41
11/09/28 04:06:19 103439.58 79625.48 -1157.44
11/09/28 04:09:19 103439.48 79626.59 -1157.46
11/09/28 04:12:19 103444.70 79620.77 -1157.50
11/09/28 04:15:19 103444.60 79621.88 -1157.52
11/09/28 04:18:19 103449.88 79616.02 -1157.55
11/09/28 04:21:19 103449.78 79617.12 -1157.58
11/09/28 04:24:19 103455.00 79611.31 -1157.61
11/09/28 04:27:19 103460.24 79605.48 -1157.64
11/09/28 04:30:19 103460.15 79606.57 -1157.67
11/09/28 04:33:19 103465.39 79600.75 -1157.70
11/09/28 04:36:19 103465.30 79601.84 -1157.72
11/09/28 04:39:19 103470.55 79596.02 -1157.75
11/09/28 04:42:19 103470.45 79597.11 -1157.78
11/09/28 04:45:19 103475.68 79591.30 -1157.81
11/09/28 04:48:19 103475.59 79592.41 -1157.84
11/09/28 04:51:19 103480.83 79586.58 -1157.87
11/09/28 04:54:19 103480.73 79587.68 -1157.90
11/09/28 04:57:19 103485.98 79581.84 -1157.92
11/09/28 05:00:19 103485.88 79582.95 -1157.95
11/09/28 05:03:19 103491.11 79577.13 -1157.98
11/09/28 05:06:19 103491.01 79578.23 -1158.01
11/09/28 05:09:19 103496.25 79572.40 -1158.04
11/09/28 05:12:19 103501.48 79566.56 -1158.07
11/09/28 05:15:19 103501.39 79567.66 -1158.09
11/09/28 05:18:19 103506.62 79561.85 -1158.12
11/09/28 05:21:19 103506.52 79562.95 -1158.15
11/09/28 05:24:19 103511.80 79557.09 -1158.18
11/09/28 05:27:19 103511.70 79558.19 -1158.21
11/09/28 05:30:19 103516.92 79552.38 -1158.24
11/09/28 05:33:19 103516.84 79553.48 -1158.27
11/09/28 05:36:19 103522.04 79547.66 -1158.30
11/09/28 05:39:19 103521.96 79548.77 -1158.32
11/09/28 05:42:19 103527.21 79542.91 -1158.36
11/09/28 05:45:19 103527.12 79544.02 -1158.38
11/09/28 05:48:19 103532.35 79538.20 -1158.41
11/09/28 05:51:19 103532.27 79539.30 -1158.44
11/09/28 05:54:19 103537.50 79533.46 -1158.47
11/09/28 05:57:19 103542.72 79527.62 -1158.49
11/09/28 06:00:19 103542.63 79528.72 -1158.53
11/09/28 06:03:19 103547.87 79522.91 -1158.55
11/09/28 06:06:19 103547.77 79524.02 -1158.58
11/09/28 06:09:19 103553.00 79518.18 -1158.61
11/09/28 06:12:19 103552.91 79519.27 -1158.64
11/09/28 06:15:19 103558.16 79513.43 -1158.66
11/09/28 06:18:19 103558.06 79514.53 -1158.70
11/09/28 06:21:19 103563.30 79508.69 -1158.72
11/09/28 06:24:19 103563.20 79509.79 -1158.75
11/09/28 06:27:19 103568.42 79503.98 -1158.78
11/09/28 06:30:19 103568.32 79505.09 -1158.81
11/09/28 06:33:19 103573.55 79499.24 -1158.84
11/09/28 06:36:19 103573.47 79500.34 -1158.86
11/09/28 06:39:19 103578.70 79494.50 -1158.90
11/09/28 06:42:19 103583.92 79488.70 -1158.92
11/09/28 06:45:19 103583.83 79489.80 -1158.95
11/09/28 06:48:19 103589.06 79483.95 -1158.98
11/09/28 06:51:19 103588.98 79485.06 -1159.01
11/09/28 06:54:19 103594.21 79479.21 -1159.04
11/09/28 06:57:19 103594.12 79480.30 -1159.07
11/09/28 07:00:19 103599.36 79474.48 -1159.10
11/09/28 07:03:19 103599.27 79475.58 -1159.12
11/09/28 07:06:19 103604.48 79469.76 -1159.15
11/09/28 07:09:19 103604.38 79470.85 -1159.18
11/09/28 07:12:19 103609.62 79465.02 -1159.21
11/09/28 07:15:19 103609.52 79466.11 -1159.24
11/09/28 07:18:19 103614.74 79460.30 -1159.26
11/09/28 07:21:19 103614.65 79461.39 -1159.29
11/09/28 07:24:19 103619.88 79455.55 -1159.32
11/09/28 07:27:19 103625.12 79449.71 -1159.35
11/09/28 07:30:19 103625.02 79450.81 -1159.38
11/09/28 07:33:19 103630.26 79444.97 -1159.41
11/09/28 07:36:19 103630.16 79446.06 -1159.44
11/09/28 07:39:19 103635.39 79440.23 -1159.47
11/09/28 07:42:19 103635.30 79441.32 -1159.50
11/09/28 07:45:19 103640.56 79435.46 -1159.53
11/09/28 07:48:19 103640.48 79436.55 -1159.55
11/09/28 07:51:19 103645.67 79430.74 -1159.58
11/09/28 07:54:19 103645.59 79431.82 -1159.62
11/09/28 07:57:19 103650.78 79426.05 -1159.64
11/09/28 08:00:19 103650.70 79427.15 -1159.67
11/09/28 08:03:19 103655.93 79421.27 -1159.70
11/09/28 08:06:19 103655.84 79422.37 -1159.73
11/09/28 08:09:19 103661.06 79416.56 -1159.75
11/09/28 08:12:19 103666.27 79410.74 -1159.78
11/09/28 08:15:19 103666.17 79411.84 -1159.81
11/09/28 08:18:19 103671.42 79405.96 -1159.84
11/09/28 08:21:19 103671.34 79407.07 -1159.86
11/09/28 08:24:19 103676.56 79401.22 -1159.89
11/09/28 08:27:19 103676.48 79402.32 -1159.92
11/09/28 08:30:19 103681.70 79396.47 -1159.95
11/09/28 08:33:19 103681.62 79397.57 -1159.98
11/09/28 08:36:19 103686.84 79391.72 -1160.01
11/09/28 08:39:19 103686.75 79392.82 -1160.04
11/09/28 08:42:19 103691.96 79387.00 -1160.07
11/09/28 08:45:19 103691.88 79388.09 -1160.10
11/09/28 08:48:19 103697.08 79382.28 -1160.12
11/09/28 08:51:19 103696.98 79383.39 -1160.15
11/09/28 08:54:19 103702.21 79377.55 -1160.18
11/09/28 08:57:19 103707.46 79371.67 -1160.21
11/09/28 09:00:19 103707.38 79372.77 -1160.24
11/09/28 09:03:19 103712.57 79366.95 -1160.27
11/09/28 09:06:19 103712.49 79368.05 -1160.30
11/09/28 09:09:19 103717.71 79362.20 -1160.32
11/09/28 09:12:19 103717.62 79363.29 -1160.35
11/09/28 09:15:19 103722.85 79357.44 -1160.38
11/09/28 09:18:19 103722.77 79358.54 -1160.41
11/09/28 09:21:19 103727.98 79352.72 -1160.44
11/09/28 09:24:19 103727.88 79353.82 -1160.47
11/09/28 09:27:19 103733.12 79347.95 -1160.49
11/09/28 09:30:19 103733.03 79349.04 -1160.53
11/09/28 09:33:19 103738.24 79343.22 -1160.55
11/09/28 09:36:19 103738.14 79344.31 -1160.58
11/09/28 09:39:19 103743.35 79338.49 -1160.61
11/09/28 09:42:19 103748.59 79332.62 -1160.64
11/09/28 09:45:19 103748.51 79333.72 -1160.67
11/09/28 09:48:19 103753.72 79327.91 -1160.69
11/09/28 09:51:19 103753.62 79329.00 -1160.73
11/09/28 09:54:19 103758.85 79323.15 -1160.75
11/09/28 09:57:19 103758.75 79324.24 -1160.78
11/09/28 10:00:19 103763.98 79318.40 -1160.81
11/09/28 10:03:19 103763.88 79319.50 -1160.84
11/09/28 10:06:19 103769.09 79313.67 -1160.87
11/09/28 10:09:19 103769.00 79314.77 -1160.90
11/09/28 10:12:19 103774.23 79308.92 -1160.92
11/09/28 10:15:19 103774.14 79310.02 -1160.95
11/09/28 10:18:19 103779.38 79304.13 -1160.98
11/09/28 10:21:19 103779.30 79305.23 -1161.01
11/09/28 10:24:19 103784.51 79299.39 -1161.04
11/09/28 10:27:19 103789.70 79293.56 -1161.07
11/09/28 10:30:19 103789.62 79294.66 -1161.09
11/09/28 10:33:19 103794.85 79288.80 -1161.12
11/09/28 10:36:19 103794.76 79289.91 -1161.15
11/09/28 10:39:19 103799.95 79284.08 -1161.18
11/09/28 10:42:19 103799.86 79285.18 -1161.21
11/09/28 10:45:19 103805.05 79279.34 -1161.24
11/09/28 10:48:19 103804.97 79280.44 -1161.27
11/09/28 10:51:19 103810.20 79274.61 -1161.29
11/09/28 10:54:19 103810.11 79275.70 -1161.33
11/09/28 10:57:19 103815.34 79269.82 -1161.35
11/09/28 11:00:19 103815.25 79270.91 -1161.38
11/09/28 11:03:19 103820.46 79265.09 -1161.41
11/09/28 11:06:19 103820.36 79266.19 -1161.44
11/09/28 11:09:19 103825.60 79260.33 -1161.47
11/09/28 11:12:19 103830.80 79254.47 -1161.50
11/09/28 11:15:19 103830.70 79255.58 -1161.52
11/09/28 11:18:19 103835.94 79249.73 -1161.55
11/09/28 11:21:19 103835.85 79250.82 -1161.58
11/09/28 11:24:19 103841.04 79244.98 -1161.61
11/09/28 11:27:19 103840.96 79246.09 -1161.64
11/09/28 11:30:19 103846.18 79240.23 -1161.66
11/09/28 11:33:19 103846.09 79241.33 -1161.69
11/09/28 11:36:19 103851.30 79235.45 -1161.72
11/09/28 11:39:19 103851.23 79236.55 -1161.75
11/09/28 11:42:19 103856.40 79230.74 -1161.78
11/09/28 11:45:19 103856.31 79231.84 -1161.81
11/09/28 11:48:19 103861.55 79225.99 -1161.84
11/09/28 11:51:19 103861.45 79227.09 -1161.87
11/09/28 11:54:19 103866.66 79221.23 -1161.89
11/09/28 11:57:19 103871.86 79215.41 -1161.92
11/09/28 12:00:19 103871.77 79216.50 -1161.95
11/09/28 12:03:19 103877.02 79210.61 -1161.98
11/09/28 12:06:19 103876.92 79211.72 -1162.01
11/09/28 12:09:19 103882.15 79205.86 -1162.04
11/09/28 12:12:19 103882.05 79206.95 -1162.07
11/09/28 12:15:19 103887.24 79201.12 -1162.09
11/09/28 12:18:19 103887.15 79202.22 -1162.12
11/09/28 12:21:19 103892.38 79196.34 -1162.15
11/09/28 12:24:19 103892.30 79197.44 -1162.18
11/09/28 12:27:19 103897.49 79191.59 -1162.21
11/09/28 12:30:19 103897.39 79192.69 -1162.24
11/09/28 12:33:19 103902.62 79186.84 -1162.27
11/09/28 12:36:19 103902.52 79187.93 -1162.29
11/09/28 12:39:19 103907.74 79182.07 -1162.33
11/09/28 12:42:19 103912.96 79176.23 -1162.35
11/09/28 12:45:19 103912.86 79177.33 -1162.38
11/09/28 12:48:19 103918.06 79171.50 -1162.41
11/09/28 12:51:19 103917.97 79172.59 -1162.44
11/09/28 12:54:19 103923.19 79166.73 -1162.47
11/09/28 12:57:19 103923.09 79167.83 -1162.50
11/09/28 13:00:19 103928.31 79161.98 -1162.52
11/09/28 13:03:19 103928.23 79163.06 -1162.55
11/09/28 13:06:19 103933.41 79157.23 -1162.58
11/09/28 13:09:19 103933.33 79158.32 -1162.61
11/09/28 13:12:19 103938.55 79152.44 -1162.64
11/09/28 13:15:19 103938.47 79153.53 -1162.67
11/09/28 13:18:19 103943.68 79147.68 -1162.69
11/09/28 13:21:19 103943.59 79148.78 -1162.72
11/09/28 13:24:19 103948.77 79142.95 -1162.75
11/09/28 13:27:19 103954.01 79137.05 -1162.78
11/09/28 13:30:19 103953.92 79138.15 -1162.81
11/09/28 13:33:19 103959.12 79132.30 -1162.84
11/09/28 13:36:19 103959.04 79133.41 -1162.87
11/09/28 13:39:19 103964.22 79127.58 -1162.90
11/09/28 13:42:19 103964.13 79128.67 -1162.92
11/09/28 13:45:19 103969.36 79122.78 -1162.95
11/09/28 13:48:19 103969.27 79123.88 -1162.98
11/09/28 13:51:19 103974.48 79118.02 -1163.01
11/09/28 13:54:19 103974.39 79119.12 -1163.03
11/09/28 13:57:19 103979.60 79113.25 -1163.07
11/09/28 14:00:19 103979.52 79114.35 -1163.09
11/09/28 14:03:19 103984.69 79108.51 -1163.12
11/09/28 14:06:19 103984.62 79109.61 -1163.15
11/09/28 14:09:19 103989.80 79103.77 -1163.18
11/09/28 14:12:19 103995.01 79097.91 -1163.21
11/09/28 14:15:19 103994.92 79099.02 -1163.23
11/09/28 14:18:19 104000.12 79093.15 -1163.26
11/09/28 14:21:19 104000.04 79094.24 -1163.30
11/09/28 14:24:19 104005.24 79088.37 -1163.32
11/09/28 14:27:19 104005.16 79089.47 -1163.35
11/09/28 14:30:19 104010.38 79083.62 -1163.38
11/09/28 14:33:19 104010.27 79084.71 -1163.41
11/09/28 14:36:19 104015.51 79078.81 -1163.44
11/09/28 14:39:19 104015.41 79079.92 -1163.47
11/09/28 14:42:19 104020.60 79074.08 -1163.49
11/09/28 14:45:19 104020.52 79075.16 -1163.52
11/09/28 14:48:19 104025.70 79069.32 -1163.56
11/09/28 14:51:19 104025.62 79070.43 -1163.58
11/09/28 14:54:19 104030.83 79064.54 -1163.61
11/09/28 14:57:19 104036.05 79058.67 -1163.64
11/09/28 15:00:19 104035.95 79059.77 -1163.67
11/09/28 15:03:19 104041.14 79053.91 -1163.69
11/09/28 15:06:19 104041.05 79055.02 -1163.72
11/09/28 15:09:19 104046.25 79049.15 -1163.75
11/09/28 15:12:19 104046.17 79050.25 -1163.78
11/09/28 15:15:19 104051.37 79044.38 -1163.81
11/09/28 15:18:19 104051.29 79045.48 -1163.84
11/09/28 15:21:19 104056.48 79039.66 -1163.86
11/09/28 15:24:19 104056.39 79040.75 -1163.89
11/09/28 15:27:19 104061.59 79034.88 -1163.92
11/09/28 15:30:19 104061.50 79035.98 -1163.95
11/09/28 15:33:19 104066.70 79030.11 -1163.98
11/09/28 15:36:19 104066.60 79031.20 -1164.01
11/09/28 15:39:19 104071.82 79025.33 -1164.04
11/09/28 15:42:19 104077.00 79019.49 -1164.06
11/09/28 15:45:19 104076.91 79020.59 -1164.09
11/09/28 15:48:19 104082.15 79014.69 -1164.12
11/09/28 15:51:19 104082.05 79015.78 -1164.15
11/09/28 15:54:19 104087.23 79009.95 -1164.18
11/09/28 15:57:19 104087.14 79011.04 -1164.21
11/09/28 16:00:19 104092.32 79005.20 -1164.24
11/09/28 16:03:19 104092.25 79006.30 -1164.27
11/09/28 16:06:19 104097.48 79000.37 -1164.29
11/09/28 16:09:19 104097.39 79001.48 -1164.32
11/09/28 16:12:19 104102.57 78995.62 -1164.35
11/09/28 16:15:19 104102.47 78996.73 -1164.38
11/09/28 16:18:19 104107.68 78990.86 -1164.41
11/09/28 16:21:19 104107.60 78991.95 -1164.44
11/09/28 16:24:19 104112.80 78986.09 -1164.46
11/09/28 16:27:19 104118.00 78980.21 -1164.49
11/09/28 16:30:19 104117.91 78981.31 -1164.52
11/09/28 16:33:19 104123.11 78975.45 -1164.55
11/09/28 16:36:19 104123.02 78976.53 -1164.58
11/09/28 16:39:19 104128.22 78970.66 -1164.61
11/09/28 16:42:19 104128.13 78971.76 -1164.64
11/09/28 16:45:19 104133.34 78965.89 -1164.67
11/09/28 16:48:19 104133.26 78966.98 -1164.70
11/09/28 16:51:19 104138.42 78961.13 -1164.72
11/09/28 16:54:19 104138.35 78962.23 -1164.75
11/09/28 16:57:19 104143.52 78956.38 -1164.78
11/09/28 17:00:19 104143.43 78957.48 -1164.81
11/09/28 17:03:19 104148.64 78951.61 -1164.84
11/09/28 17:06:19 104148.55 78952.71 -1164.87
11/09/28 17:09:19 104153.73 78946.84 -1164.89
11/09/28 17:12:19 104158.95 78940.93 -1164.92
11/09/28 17:15:19 104158.87 78942.03 -1164.95
11/09/28 17:18:19 104164.04 78936.18 -1164.98
11/09/28 17:21:19 104163.95 78937.28 -1165.01
11/09/28 17:24:19 104169.14 78931.44 -1165.04
11/09/28 17:27:19 104169.05 78932.53 -1165.06
11/09/28 17:30:19 104174.26 78926.62 -1165.10
11/09/28 17:33:19 104174.19 78927.72 -1165.12
11/09/28 17:36:19 104179.37 78921.84 -1165.15
11/09/28 17:39:19 104179.29 78922.95 -1165.18
11/09/28 17:42:19 104184.46 78917.07 -1165.21
11/09/28 17:45:19 104184.39 78918.17 -1165.23
11/09/28 17:48:19 104189.59 78912.29 -1165.26
11/09/28 17:51:19 104189.51 78913.39 -1165.29
11/09/28 17:54:19 104194.70 78907.52 -1165.32
11/09/28 17:57:19 104199.88 78901.66 -1165.35
11/09/28 18:00:19 104199.79 78902.77 -1165.38
11/09/28 18:03:19 104204.98 78896.88 -1165.40
11/09/28 18:06:19 104204.90 78897.97 -1165.44
11/09/28 18:09:19 104210.10 78892.08 -1165.46
11/09/28 18:12:19 104210.02 78893.18 -1165.49
11/09/28 18:15:19 104215.19 78887.33 -1165.52
11/09/28 18:18:19 104215.09 78888.42 -1165.55
11/09/28 18:21:19 104220.33 78882.52 -1165.58
11/09/28 18:24:19 104220.24 78883.62 -1165.61
11/09/28 18:27:19 104225.39 78877.75 -1165.64
11/09/28 18:30:19 104225.30 78878.85 -1165.67
11/09/28 18:33:19 104230.50 78873.01 -1165.70
11/09/28 18:36:19 104230.40 78874.10 -1165.72
11/09/28 18:39:19 104235.62 78868.20 -1165.75
11/09/28 18:42:19 104240.80 78862.35 -1165.78
11/09/28 18:45:19 104240.71 78863.45 -1165.81
11/09/28 18:48:19 104245.88 78857.59 -1165.84
11/09/28 18:51:19 104245.79 78858.69 -1165.87
11/09/28 18:54:19 104250.99 78852.78 -1165.90
11/09/28 18:57:19 104250.91 78853.89 -1165.92
11/09/28 19:00:19 104256.09 78848.03 -1165.95
11/09/28 19:03:19 104256.00 78849.12 -1165.98
11/09/28 19:06:19 104261.20 78843.21 -1166.01
11/09/28 19:09:19 104261.12 78844.31 -1166.04
11/09/28 19:12:19 104266.28 78838.47 -1166.07
11/09/28 19:15:19 104266.20 78839.56 -1166.09
11/09/28 19:18:19 104271.41 78833.65 -1166.12
11/09/28 19:21:19 104271.32 78834.74 -1166.15
11/09/28 19:24:19 104276.50 78828.90 -1166.18
11/09/28 19:27:19 104281.68 78823.04 -1166.21
11/09/28 19:30:19 104281.59 78824.14 -1166.24
11/09/28 19:33:19 104286.78 78818.23 -1166.27
11/09/28 19:36:19 104286.71 78819.33 -1166.29
11/09/28 19:39:19 104291.89 78813.45 -1166.32
11/09/28 19:42:19 104291.80 78814.55 -1166.36
11/09/28 19:45:19 104296.98 78808.68 -1166.38
11/09/28 19:48:19 104296.88 78809.79 -1166.41
11/09/28 19:51:19 104302.09 78803.87 -1166.44
11/09/28 19:54:19 104302.00 78804.97 -1166.46
11/09/28 19:57:19 104307.19 78799.12 -1166.50
11/09/28 20:00:19 104307.09 78800.22 -1166.53
11/09/28 20:03:19 104312.29 78794.30 -1166.55
11/09/28 20:06:19 104312.21 78795.39 -1166.58
11/09/28 20:09:19 104317.38 78789.52 -1166.61
11/09/28 20:12:19 104322.59 78783.63 -1166.63
11/09/28 20:15:19 104322.49 78784.73 -1166.67
11/09/28 20:18:19 104327.68 78778.87 -1166.70
11/09/28 20:21:19 104327.58 78779.96 -1166.72
11/09/28 20:24:19 104332.77 78774.09 -1166.75
11/09/28 20:27:19 104332.68 78775.18 -1166.78
11/09/28 20:30:19 104337.87 78769.29 -1166.81
11/09/28 20:33:19 104337.77 78770.39 -1166.83
11/09/28 20:36:19 104342.95 78764.50 -1166.86
11/09/28 20:39:19 104342.88 78765.59 -1166.90
11/09/28 20:42:19 104348.09 78759.69 -1166.92
11/09/28 20:45:19 104347.98 78760.79 -1166.95
11/09/28 20:48:19 104353.15 78754.92 -1166.98
11/09/28 20:51:19 104353.07 78756.02 -1167.01
11/09/28 20:54:19 104358.23 78750.16 -1167.04
11/09/28 20:57:19 104363.45 78744.23 -1167.06
11/09/28 21:00:19 104363.36 78745.34 -1167.09
11/09/28 21:03:19 104368.53 78739.46 -1167.12
11/09/28 21:06:19 104368.45 78740.56 -1167.15
11/09/28 21:09:19 104373.62 78734.70 -1167.18
11/09/28 21:12:19 104373.53 78735.80 -1167.21
11/09/28 21:15:19 104378.70 78729.90 -1167.24
11/09/28 21:18:19 104378.62 78731.00 -1167.27
11/09/28 21:21:19 104383.80 78725.14 -1167.29
11/09/28 21:24:19 104383.70 78726.25 -1167.32
11/09/28 21:27:19 104388.87 78720.34 -1167.35
11/09/28 21:30:19 104388.79 78721.44 -1167.38
11/09/28 21:33:19 104393.99 78715.53 -1167.41
11/09/28 21:36:19 104393.91 78716.63 -1167.44
11/09/28 21:39:19 104399.10 78710.75 -1167.47
11/09/28 21:42:19 104404.25 78704.88 -1167.49
11/09/28 21:45:19 104404.16 78705.97 -1167.52
11/09/28 21:48:19 104409.36 78700.09 -1167.55
11/09/28 21:51:19 104409.27 78701.18 -1167.58
11/09/28 21:54:19 104414.45 78695.29 -1167.61
11/09/28 21:57:19 104414.38 78696.39 -1167.63
11/09/28 22:00:19 104419.55 78690.50 -1167.67
11/09/28 22:03:19 104419.45 78691.60 -1167.69
11/09/28 22:06:19 104424.66 78685.68 -1167.72
11/09/28 22:09:19 104424.58 78686.78 -1167.75
11/09/28 22:12:19 104429.74 78680.91 -1167.78
11/09/28 22:15:19 104429.65 78682.01 -1167.81
11/09/28 22:18:19 104434.80 78676.14 -1167.83
11/09/28 22:21:19 104434.73 78677.24 -1167.87
11/09/28 22:24:19 104439.93 78671.31 -1167.89
11/09/28 22:27:19 104445.10 78665.44 -1167.92
11/09/28 22:30:19 104445.01 78666.54 -1167.95
11/09/28 22:33:19 104450.19 78660.64 -1167.98
11/09/28 22:36:19 104450.09 78661.73 -1168.01
11/09/28 22:39:19 104455.27 78655.84 -1168.04
11/09/28 22:42:19 104455.18 78656.94 -1168.06
11/09/28 22:45:19 104460.35 78651.08 -1168.09
11/09/28 22:48:19 104460.27 78652.17 -1168.12
11/09/28 22:51:19 104465.46 78646.26 -1168.15
11/09/28 22:54:19 104465.38 78647.35 -1168.18
11/09/28 22:57:19 104470.55 78641.46 -1168.21
11/09/28 23:00:19 104470.47 78642.56 -1168.24
11/09/28 23:03:19 104475.64 78636.66 -1168.27
11/09/28 23:06:19 104475.55 78637.75 -1168.29
11/09/28 23:09:19 104480.71 78631.88 -1168.33
11/09/28 23:12:19 104485.88 78626.02 -1168.35
11/09/28 23:15:19 104485.79 78627.12 -1168.38
11/09/28 23:18:19 104491.01 78621.16 -1168.41
11/09/28 23:21:19 104490.91 78622.26 -1168.44
11/09/28 23:24:19 104496.08 78616.39 -1168.47
11/09/28 23:27:19 104495.99 78617.49 -1168.50
11/09/28 23:30:19 104501.16 78611.61 -1168.52
11/09/28 23:33:19 104501.07 78612.70 -1168.55
11/09/28 23:36:19 104506.26 78606.80 -1168.58
11/09/28 23:39:19 104506.16 78607.91 -1168.61
11/09/28 23:42:19 104511.34 78602.01 -1168.63
11/09/28 23:45:19 104511.26 78603.10 -1168.67
11/09/28 23:48:19 104516.44 78597.20 -1168.69
11/09/28 23:51:19 104516.34 78598.30 -1168.72
11/09/28 23:54:19 104521.52 78592.41 -1168.75
11/09/28 23:57:19 104526.70 78586.50 -1168.78
11/09/29 00:00:19 104526.60 78587.60 -1168.81
11/09/29 00:03:19 104531.76 78581.73 -1168.83
11/09/29 00:06:19 104531.68 78582.83 -1168.87
11/09/29 00:09:19 104536.86 78576.91 -1168.89
11/09/29 00:12:19 104536.79 78578.00 -1168.92
11/09/29 00:15:19 104541.96 78572.11 -1168.95
11/09/29 00:18:19 104541.87 78573.20 -1168.98
11/09/29 00:21:19 104547.03 78567.34 -1169.01
11/09/29 00:24:19 104546.93 78568.43 -1169.04
11/09/29 00:27:19 104552.13 78562.51 -1169.06
11/09/29 00:30:19 104552.04 78563.60 -1169.09
11/09/29 00:33:19 104557.19 78557.73 -1169.13
11/09/29 00:36:19 104557.11 78558.82 -1169.15
11/09/29 00:39:19 104562.30 78552.91 -1169.18
11/09/29 00:42:19 104567.47 78547.00 -1169.21
11/09/29 00:45:19 104567.38 78548.10 -1169.24
11/09/29 00:48:19 104572.52 78542.22 -1169.26
11/09/29 00:51:19 104572.45 78543.32 -1169.30
11/09/29 00:54:19 104577.62 78537.42 -1169.32
11/09/29 00:57:19 104577.53 78538.52 -1169.35
11/09/29 01:00:19 104582.72 78532.61 -1169.38
11/09/29 01:03:19 104582.62 78533.71 -1169.41
11/09/29 01:06:19 104587.80 78527.78 -1169.43
11/09/29 01:09:19 104587.73 78528.88 -1169.47
11/09/29 01:12:19 104592.88 78523.01 -1169.49
11/09/29 01:15:19 104592.78 78524.11 -1169.52
11/09/29 01:18:19 104597.98 78518.17 -1169.55
11/09/29 01:21:19 104597.88 78519.27 -1169.58
11/09/29 01:24:19 104603.05 78513.41 -1169.60
11/09/29 01:27:19 104608.20 78507.50 -1169.63
11/09/29 01:30:19 104608.12 78508.59 -1169.67
11/09/29 01:33:19 104613.30 78502.67 -1169.69
11/09/29 01:36:19 104613.21 78503.76 -1169.72
11/09/29 01:39:19 104618.38 78497.89 -1169.75
11/09/29 01:42:19 104618.28 78498.98 -1169.78
11/09/29 01:45:19 104623.45 78493.11 -1169.80
11/09/29 01:48:19 104623.34 78494.20 -1169.84
11/09/29 01:51:19 104628.54 78488.28 -1169.86
11/09/29 01:54:19 104628.45 78489.37 -1169.89
11/09/29 01:57:19 104633.62 78483.47 -1169.92
11/09/29 02:00:19 104633.52 78484.57 -1169.95
11/09/29 02:03:19 104638.69 78478.67 -1169.98
11/09/29 02:06:19 104638.62 78479.77 -1170.00
11/09/29 02:09:19 104643.78 78473.85 -1170.03
11/09/29 02:12:19 104648.95 78467.95 -1170.07
11/09/29 02:15:19 104648.86 78469.05 -1170.09
11/09/29 02:18:19 104654.02 78463.15 -1170.12
11/09/29 02:21:19 104653.94 78464.25 -1170.15
11/09/29 02:24:19 104659.11 78458.34 -1170.18
11/09/29 02:27:19 104659.02 78459.43 -1170.21
11/09/29 02:30:19 104664.18 78453.52 -1170.24
11/09/29 02:33:19 104664.10 78454.63 -1170.26
11/09/29 02:36:19 104669.24 78448.75 -1170.29
11/09/29 02:39:19 104669.16 78449.84 -1170.32
11/09/29 02:42:19 104674.35 78443.91 -1170.35
11/09/29 02:45:19 104674.26 78445.02 -1170.38
11/09/29 02:48:19 104679.42 78439.11 -1170.41
11/09/29 02:51:19 104679.34 78440.20 -1170.43
11/09/29 02:54:19 104684.49 78434.32 -1170.46
11/09/29 02:57:19 104689.66 78428.39 -1170.49
11/09/29 03:00:19 104689.58 78429.48 -1170.52
11/09/29 03:03:19 104694.71 78423.60 -1170.55
11/09/29 03:06:19 104694.64 78424.70 -1170.58
11/09/29 03:09:19 104699.81 78418.77 -1170.61
11/09/29 03:12:19 104699.73 78419.86 -1170.63
11/09/29 03:15:19 104704.87 78413.98 -1170.66
11/09/29 03:18:19 104704.78 78415.08 -1170.69
11/09/29 03:21:19 104709.96 78409.17 -1170.72
11/09/29 03:24:19 104709.87 78410.27 -1170.75
11/09/29 03:27:19 104715.03 78404.36 -1170.77
11/09/29 03:30:19 104714.95 78405.45 -1170.80
11/09/29 03:33:19 104720.09 78399.55 -1170.83
11/09/29 03:36:19 104720.02 78400.65 -1170.86
11/09/29 03:39:19 104725.21 78394.70 -1170.89
11/09/29 03:42:19 104730.34 78388.82 -1170.92
11/09/29 03:45:19 104730.24 78389.92 -1170.95
11/09/29 03:48:19 104735.40 78384.04 -1170.98
11/09/29 03:51:19 104735.30 78385.13 -1171.00
11/09/29 03:54:19 104740.48 78379.18 -1171.04
11/09/29 03:57:19 104740.41 78380.28 -1171.06
11/09/29 04:00:19 104745.57 78374.39 -1171.09
11/09/29 04:03:19 104745.48 78375.48 -1171.12
11/09/29 04:06:19 104750.64 78369.57 -1171.15
11/09/29 04:09:19 104750.55 78370.66 -1171.17
11/09/29 04:12:19 104755.73 78364.76 -1171.21
11/09/29 04:15:19 104755.62 78365.86 -1171.23
11/09/29 04:18:19 104760.78 78359.94 -1171.26
11/09/29 04:21:19 104760.71 78361.03 -1171.29
11/09/29 04:24:19 104765.86 78355.12 -1171.32
11/09/29 04:27:19 104771.02 78349.20 -1171.35
11/09/29 04:30:19 104770.94 78350.31 -1171.38
11/09/29 04:33:19 104776.09 78344.39 -1171.40
11/09/29 04:36:19 104776.00 78345.49 -1171.43
11/09/29 04:39:19 104781.14 78339.60 -1171.46
11/09/29 04:42:19 104781.07 78340.71 -1171.49
11/09/29 04:45:19 104786.25 78334.73 -1171.52
11/09/29 04:48:19 104786.17 78335.84 -1171.55
11/09/29 04:51:19 104791.30 78329.95 -1171.57
11/09/29 04:54:19 104791.22 78331.05 -1171.60
11/09/29 04:57:19 104796.36 78325.16 -1171.64
11/09/29 05:00:19 104796.27 78326.26 -1171.66
11/09/29 05:03:19 104801.45 78320.31 -1171.69
11/09/29 05:06:19 104801.38 78321.41 -1171.72
11/09/29 05:09:19 104806.52 78315.50 -1171.75
11/09/29 05:12:19 104811.67 78309.57 -1171.78
11/09/29 05:15:19 104811.58 78310.68 -1171.81
11/09/29 05:18:19 104816.75 78304.77 -1171.83
11/09/29 05:21:19 104816.66 78305.88 -1171.86
11/09/29 05:24:19 104821.80 78299.97 -1171.89
11/09/29 05:27:19 104821.72 78301.07 -1171.92
11/09/29 05:30:19 104826.88 78295.12 -1171.95
11/09/29 05:33:19 104826.80 78296.23 -1171.98
11/09/29 05:36:19 104831.95 78290.31 -1172.01
11/09/29 05:39:19 104831.86 78291.41 -1172.03
11/09/29 05:42:19 104837.02 78285.48 -1172.06
11/09/29 05:45:19 104836.95 78286.59 -1172.09
11/09/29 05:48:19 104842.06 78280.69 -1172.11
11/09/29 05:51:19 104841.98 78281.79 -1172.15
11/09/29 05:54:19 104847.16 78275.85 -1172.17
11/09/29 05:57:19 104852.33 78269.93 -1172.20
11/09/29 06:00:19 104852.23 78271.04 -1172.23
11/09/29 06:03:19 104857.37 78265.14 -1172.26
11/09/29 06:06:19 104857.27 78266.24 -1172.29
11/09/29 06:09:19 104862.45 78260.29 -1172.32
11/09/29 06:12:19 104862.35 78261.40 -1172.35
11/09/29 06:15:19 104867.50 78255.47 -1172.38
11/09/29 06:18:19 104867.41 78256.57 -1172.41
11/09/29 06:21:19 104872.56 78250.68 -1172.43
11/09/29 06:24:19 104872.47 78251.78 -1172.46
11/09/29 06:27:19 104877.64 78245.83 -1172.49
11/09/29 06:30:19 104877.55 78246.93 -1172.52
11/09/29 06:33:19 104882.70 78241.05 -1172.54
11/09/29 06:36:19 104882.61 78242.14 -1172.58
11/09/29 06:39:19 104887.77 78236.18 -1172.61
11/09/29 06:42:19 104892.92 78230.27 -1172.63
11/09/29 06:45:19 104892.84 78231.37 -1172.67
11/09/29 06:48:19 104897.98 78225.45 -1172.69
11/09/29 06:51:19 104897.91 78226.54 -1172.72
11/09/29 06:54:19 104903.04 78220.64 -1172.75
11/09/29 06:57:19 104902.97 78221.74 -1172.78
11/09/29 07:00:19 104908.12 78215.79 -1172.80
11/09/29 07:03:19 104908.03 78216.90 -1172.84
11/09/29 07:06:19 104913.19 78210.97 -1172.86
11/09/29 07:09:19 104913.09 78212.06 -1172.89
11/09/29 07:12:19 104918.23 78206.17 -1172.92
11/09/29 07:15:19 104918.15 78207.28 -1172.95
11/09/29 07:18:19 104923.31 78201.32 -1172.97
11/09/29 07:21:19 104923.23 78202.42 -1173.01
11/09/29 07:24:19 104928.38 78196.49 -1173.04
11/09/29 07:27:19 104933.52 78190.60 -1173.06
11/09/29 07:30:19 104933.42 78191.70 -1173.09
11/09/29 07:33:19 104938.57 78185.77 -1173.12
11/09/29 07:36:19 104938.48 78186.88 -1173.15
11/09/29 07:39:19 104943.63 78180.94 -1173.18
11/09/29 07:42:19 104943.54 78182.05 -1173.21
11/09/29 07:45:19 104948.71 78176.09 -1173.23
11/09/29 07:48:19 104948.63 78177.21 -1173.26
11/09/29 07:51:19 104953.77 78171.27 -1173.29
11/09/29 07:54:19 104953.70 78172.37 -1173.32
11/09/29 07:57:19 104958.86 78166.42 -1173.35
11/09/29 08:00:19 104958.78 78167.52 -1173.38
11/09/29 08:03:19 104963.91 78161.62 -1173.40
11/09/29 08:06:19 104963.81 78162.72 -1173.43
11/09/29 08:09:19 104968.95 78156.80 -1173.46
11/09/29 08:12:19 104974.12 78150.84 -1173.49
11/09/29 08:15:19 104974.02 78151.94 -1173.52
11/09/29 08:18:19 104979.16 78146.04 -1173.55
11/09/29 08:21:19 104979.08 78147.14 -1173.57
11/09/29 08:24:19 104984.22 78141.20 -1173.61
11/09/29 08:27:19 104984.14 78142.30 -1173.64
11/09/29 08:30:19 104989.30 78136.36 -1173.66
11/09/29 08:33:19 104989.21 78137.45 -1173.69
11/09/29 08:36:19 104994.35 78131.55 -1173.72
11/09/29 08:39:19 104994.26 78132.64 -1173.75
11/09/29 08:42:19 104999.40 78126.72 -1173.77
11/09/29 08:45:19 104999.31 78127.81 -1173.80
11/09/29 08:48:19 105004.45 78121.89 -1173.83
11/09/29 08:51:19 105004.37 78122.98 -1173.86
11/09/29 08:54:19 105009.54 78117.03 -1173.89
11/09/29 08:57:19 105014.67 78111.13 -1173.92
11/09/29 09:00:19 105014.59 78112.23 -1173.95
11/09/29 09:03:19 105019.71 78106.30 -1173.97
11/09/29 09:06:19 105019.63 78107.41 -1174.00
11/09/29 09:09:19 105024.77 78101.46 -1174.03
11/09/29 09:12:19 105024.69 78102.57 -1174.06
11/09/29 09:15:19 105029.84 78096.64 -1174.09
11/09/29 09:18:19 105029.74 78097.73 -1174.12
11/09/29 09:21:19 105034.91 78091.78 -1174.14
11/09/29 09:24:19 105034.83 78092.88 -1174.17
11/09/29 09:27:19 105039.94 78086.98 -1174.20
11/09/29 09:30:19 105039.87 78088.07 -1174.23
11/09/29 09:33:19 105045.00 78082.14 -1174.26
11/09/29 09:36:19 105044.90 78083.23 -1174.29
11/09/29 09:39:19 105050.09 78077.29 -1174.32
11/09/29 09:42:19 105055.19 78071.38 -1174.34
11/09/29 09:45:19 105055.10 78072.48 -1174.37
11/09/29 09:48:19 105060.26 78066.55 -1174.40
11/09/29 09:51:19 105060.17 78067.64 -1174.43
11/09/29 09:54:19 105065.33 78061.70 -1174.46
11/09/29 09:57:19 105065.23 78062.80 -1174.49
11/09/29 10:00:19 105070.38 78056.84 -1174.51
11/09/29 10:03:19 105070.29 78057.95 -1174.54
11/09/29 10:06:19 105075.41 78052.05 -1174.57
11/09/29 10:09:19 105075.33 78053.14 -1174.60
11/09/29 10:12:19 105080.52 78047.16 -1174.63
11/09/29 10:15:19 105080.43 78048.26 -1174.66
11/09/29 10:18:19 105085.55 78042.33 -1174.69
11/09/29 10:21:19 105085.46 78043.43 -1174.71
11/09/29 10:24:19 105090.59 78037.52 -1174.75
11/09/29 10:27:19 105095.74 78031.55 -1174.77
11/09/29 10:30:19 105095.67 78032.65 -1174.80
11/09/29 10:33:19 105100.79 78026.74 -1174.83
11/09/29 10:36:19 105100.71 78027.84 -1174.86
11/09/29 10:39:19 105105.84 78021.91 -1174.89
11/09/29 10:42:19 105105.75 78023.01 -1174.92
11/09/29 10:45:19 105110.91 78017.05 -1174.95
11/09/29 10:48:19 105110.82 78018.15 -1174.97
11/09/29 10:51:19 105115.95 78012.23 -1175.00
11/09/29 10:54:19 105115.86 78013.34 -1175.03
11/09/29 10:57:19 105121.01 78007.38 -1175.06
11/09/29 11:00:19 105120.91 78008.48 -1175.09
11/09/29 11:03:19 105126.06 78002.53 -1175.12
11/09/29 11:06:19 105125.98 78003.64 -1175.14
11/09/29 11:09:19 105131.11 77997.70 -1175.17
11/09/29 11:12:19 105136.23 77991.80 -1175.20
11/09/29 11:15:19 105136.14 77992.89 -1175.23
11/09/29 11:18:19 105141.31 77986.93 -1175.26
11/09/29 11:21:19 105141.22 77988.03 -1175.29
11/09/29 11:24:19 105146.35 77982.09 -1175.32
11/09/29 11:27:19 105146.26 77983.19 -1175.35
11/09/29 11:30:19 105151.38 77977.28 -1175.37
11/09/29 11:33:19 105151.30 77978.38 -1175.40
11/09/29 11:36:19 105156.44 77972.43 -1175.43
11/09/29 11:39:19 105156.35 77973.53 -1175.46
11/09/29 11:42:19 105161.48 77967.57 -1175.49
11/09/29 11:45:19 105161.40 77968.66 -1175.51
11/09/29 11:48:19 105166.52 77962.77 -1175.54
11/09/29 11:51:19 105166.43 77963.86 -1175.57
11/09/29 11:54:19 105171.59 77957.91 -1175.60
11/09/29 11:57:19 105176.73 77951.95 -1175.63
11/09/29 12:00:19 105176.63 77953.05 -1175.65
11/09/29 12:03:19 105181.78 77947.09 -1175.69
11/09/29 12:06:19 105181.70 77948.18 -1175.71
11/09/29 12:09:19 105186.82 77942.27 -1175.75
11/09/29 12:12:19 105186.73 77943.37 -1175.77
11/09/29 12:15:19 105191.88 77937.39 -1175.80
11/09/29 12:18:19 105191.80 77938.50 -1175.83
11/09/29 12:21:19 105196.94 77932.56 -1175.86
11/09/29 12:24:19 105196.85 77933.66 -1175.89
11/09/29 12:27:19 105201.95 77927.74 -1175.91
11/09/29 12:30:19 105201.87 77928.86 -1175.94
11/09/29 12:33:19 105207.03 77922.88 -1175.97
11/09/29 12:36:19 105206.94 77923.98 -1176.00
11/09/29 12:39:19 105212.06 77918.04 -1176.03
11/09/29 12:42:19 105217.20 77912.09 -1176.05
11/09/29 12:45:19 105217.11 77913.19 -1176.09
11/09/29 12:48:19 105222.25 77907.25 -1176.11
11/09/29 12:51:19 105222.16 77908.35 -1176.14
11/09/29 12:54:19 105227.27 77902.44 -1176.17
11/09/29 12:57:19 105227.19 77903.52 -1176.20
11/09/29 13:00:19 105232.34 77897.57 -1176.22
11/09/29 13:03:19 105232.24 77898.66 -1176.26
11/09/29 13:06:19 105237.38 77892.72 -1176.29
11/09/29 13:09:19 105237.28 77893.82 -1176.32
11/09/29 13:12:19 105242.42 77887.88 -1176.34
11/09/29 13:15:19 105242.33 77888.97 -1176.37
11/09/29 13:18:19 105247.47 77883.03 -1176.40
11/09/29 13:21:19 105247.39 77884.13 -1176.43
11/09/29 13:24:19 105252.51 77878.19 -1176.46
11/09/29 13:27:19 105257.65 77872.24 -1176.48
11/09/29 13:30:19 105257.55 77873.34 -1176.51
11/09/29 13:33:19 105262.69 77867.40 -1176.54
11/09/29 13:36:19 105262.60 77868.49 -1176.57
11/09/29 13:39:19 105267.76 77862.50 -1176.60
11/09/29 13:42:19 105267.67 77863.60 -1176.63
11/09/29 13:45:19 105272.78 77857.67 -1176.65
11/09/29 13:48:19 105272.70 77858.77 -1176.69
11/09/29 13:51:19 105277.82 77852.83 -1176.71
11/09/29 13:54:19 105277.74 77853.93 -1176.74
11/09/29 13:57:19 105282.86 77847.98 -1176.78
11/09/29 14:00:19 105282.78 77849.09 -1176.79
11/09/29 14:03:19 105287.91 77843.14 -1176.83
11/09/29 14:06:19 105287.82 77844.23 -1176.86
11/09/29 14:09:19 105292.95 77838.28 -1176.88
11/09/29 14:12:19 105298.07 77832.34 -1176.91
11/09/29 14:15:19 105297.99 77833.43 -1176.94
11/09/29 14:18:19 105303.13 77827.47 -1176.97
11/09/29 14:21:19 105303.04 77828.56 -1176.99
11/09/29 14:24:19 105308.14 77822.64 -1177.03
11/09/29 14:27:19 105308.07 77823.74 -1177.06
11/09/29 14:30:19 105313.21 77817.77 -1177.08
11/09/29 14:33:19 105313.12 77818.88 -1177.11
11/09/29 14:36:19 105318.24 77812.92 -1177.14
11/09/29 14:39:19 105318.16 77814.02 -1177.17
11/09/29 14:42:19 105323.27 77808.09 -1177.20
11/09/29 14:45:19 105323.19 77809.20 -1177.22
11/09/29 14:48:19 105328.33 77803.22 -1177.26
11/09/29 14:51:19 105328.23 77804.32 -1177.29
11/09/29 14:54:19 105333.37 77798.36 -1177.31
11/09/29 14:57:19 105338.51 77792.39 -1177.34
11/09/29 15:00:19 105338.42 77793.50 -1177.37
11/09/29 15:03:19 105343.55 77787.54 -1177.40
11/09/29 15:06:19 105343.46 77788.64 -1177.43
11/09/29 15:09:19 105348.56 77782.71 -1177.46
11/09/29 15:12:19 105348.48 77783.81 -1177.49
11/09/29 15:15:19 105353.62 77777.84 -1177.51
11/09/29 15:18:19 105353.54 77778.94 -1177.54
11/09/29 15:21:19 105358.66 77773.00 -1177.57
11/09/29 15:24:19 105358.56 77774.09 -1177.60
11/09/29 15:27:19 105363.70 77768.14 -1177.62
11/09/29 15:30:19 105363.60 77769.25 -1177.65
11/09/29 15:33:19 105368.72 77763.30 -1177.68
11/09/29 15:36:19 105368.63 77764.39 -1177.71
11/09/29 15:39:19 105373.74 77758.47 -1177.74
11/09/29 15:42:19 105378.88 77752.49 -1177.77
11/09/29 15:45:19 105378.80 77753.58 -1177.80
11/09/29 15:48:19 105383.90 77747.66 -1177.83
11/09/29 15:51:19 105383.80 77748.75 -1177.85
11/09/29 15:54:19 105388.95 77742.77 -1177.88
11/09/29 15:57:19 105388.87 77743.87 -1177.91
11/09/29 16:00:19 105393.98 77737.92 -1177.94
11/09/29 16:03:19 105393.90 77739.02 -1177.97
11/09/29 16:06:19 105399.04 77733.04 -1178.00
11/09/29 16:09:19 105398.95 77734.14 -1178.03
11/09/29 16:12:19 105404.07 77728.19 -1178.05
11/09/29 16:15:19 105403.99 77729.29 -1178.08
11/09/29 16:18:19 105409.11 77723.33 -1178.11
11/09/29 16:21:19 105409.02 77724.43 -1178.13
11/09/29 16:24:19 105414.13 77718.47 -1178.17
11/09/29 16:27:19 105419.24 77712.52 -1178.20
11/09/29 16:30:19 105419.17 77713.63 -1178.22
11/09/29 16:33:19 105424.30 77707.65 -1178.26
11/09/29 16:36:19 105424.23 77708.74 -1178.28
11/09/29 16:39:19 105429.33 77702.81 -1178.31
11/09/29 16:42:19 105429.24 77703.91 -1178.34
11/09/29 16:45:19 105434.33 77697.97 -1178.37
11/09/29 16:48:19 105434.24 77699.08 -1178.40
11/09/29 16:51:19 105439.40 77693.07 -1178.43
11/09/29 16:54:19 105439.32 77694.16 -1178.46
11/09/29 16:57:19 105444.42 77688.24 -1178.49
11/09/29 17:00:19 105444.33 77689.34 -1178.51
11/09/29 17:03:19 105449.45 77683.38 -1178.54
11/09/29 17:06:19 105449.36 77684.48 -1178.57
11/09/29 17:09:19 105454.49 77678.51 -1178.60
11/09/29 17:12:19 105459.62 77672.52 -1178.63
11/09/29 17:15:19 105459.55 77673.61 -1178.66
11/09/29 17:18:19 105464.63 77667.68 -1178.68
11/09/29 17:21:19 105464.56 77668.78 -1178.71
11/09/29 17:24:19 105469.66 77662.83 -1178.74
11/09/29 17:27:19 105469.59 77663.91 -1178.77
11/09/29 17:30:19 105474.72 77657.94 -1178.79
11/09/29 17:33:19 105474.63 77659.04 -1178.83
11/09/29 17:36:19 105479.73 77653.10 -1178.85
11/09/29 17:39:19 105479.64 77654.20 -1178.88
11/09/29 17:42:19 105484.77 77648.21 -1178.91
11/09/29 17:45:19 105484.69 77649.31 -1178.94
11/09/29 17:48:19 105489.80 77643.37 -1178.96
11/09/29 17:51:19 105489.72 77644.46 -1178.99
11/09/29 17:54:19 105494.80 77638.52 -1179.03
11/09/29 17:57:19 105499.95 77632.55 -1179.05
11/09/29 18:00:19 105499.87 77633.65 -1179.08
11/09/29 18:03:19 105504.96 77627.69 -1179.11
11/09/29 18:06:19 105504.88 77628.79 -1179.14
11/09/29 18:09:19 105509.98 77622.83 -1179.17
11/09/29 18:12:19 105509.91 77623.92 -1179.20
11/09/29 18:15:19 105515.05 77617.92 -1179.23
11/09/29 18:18:19 105514.95 77619.04 -1179.25
11/09/29 18:21:19 105520.09 77613.05 -1179.28
11/09/29 18:24:19 105520.02 77614.14 -1179.31
11/09/29 18:27:19 105525.10 77608.21 -1179.34
11/09/29 18:30:19 105525.01 77609.31 -1179.37
11/09/29 18:33:19 105530.15 77603.32 -1179.39
11/09/29 18:36:19 105530.07 77604.42 -1179.43
11/09/29 18:39:19 105535.17 77598.46 -1179.45
11/09/29 18:42:19 105540.24 77592.52 -1179.48
11/09/29 18:45:19 105540.16 77593.62 -1179.51
11/09/29 18:48:19 105545.30 77587.62 -1179.54
11/09/29 18:51:19 105545.22 77588.73 -1179.57
11/09/29 18:54:19 105550.33 77582.77 -1179.59
11/09/29 18:57:19 105550.24 77583.88 -1179.62
11/09/29 19:00:19 105555.32 77577.93 -1179.65
11/09/29 19:03:19 105555.24 77579.02 -1179.68
11/09/29 19:06:19 105560.38 77573.05 -1179.71
11/09/29 19:09:19 105560.28 77574.14 -1179.74
11/09/29 19:12:19 105565.41 77568.17 -1179.77
11/09/29 19:15:19 105565.31 77569.27 -1179.79
11/09/29 19:18:19 105570.44 77563.27 -1179.82
11/09/29 19:21:19 105570.35 77564.38 -1179.85
11/09/29 19:24:19 105575.46 77558.42 -1179.88
11/09/29 19:27:19 105580.57 77552.45 -1179.91
11/09/29 19:30:19 105580.48 77553.54 -1179.94
11/09/29 19:33:19 105585.58 77547.58 -1179.97
11/09/29 19:36:19 105585.50 77548.69 -1179.99
11/09/29 19:39:19 105590.63 77542.69 -1180.02
11/09/29 19:42:19 105590.54 77543.80 -1180.05
11/09/29 19:45:19 105595.63 77537.85 -1180.08
11/09/29 19:48:19 105595.55 77538.95 -1180.11
11/09/29 19:51:19 105600.65 77532.98 -1180.14
11/09/29 19:54:19 105600.58 77534.09 -1180.17
11/09/29 19:57:19 105605.69 77528.12 -1180.19
11/09/29 20:00:19 105605.59 77529.22 -1180.22
11/09/29 20:03:19 105610.70 77523.26 -1180.25
11/09/29 20:06:19 105610.62 77524.35 -1180.28
11/09/29 20:09:19 105615.75 77518.33 -1180.31
11/09/29 20:12:19 105620.84 77512.39 -1180.33
11/09/29 20:15:19 105620.76 77513.48 -1180.36
11/09/29 20:18:19 105625.86 77507.53 -1180.39
11/09/29 20:21:19 105625.77 77508.62 -1180.42
11/09/29 20:24:19 105630.91 77502.65 -1180.45
11/09/29 20:27:19 105630.83 77503.73 -1180.48
11/09/29 20:30:19 105635.90 77497.78 -1180.51
11/09/29 20:33:19 105635.81 77498.89 -1180.53
11/09/29 20:36:19 105640.94 77492.88 -1180.57
11/09/29 20:39:19 105640.87 77493.98 -1180.60
11/09/29 20:42:19 105645.95 77488.02 -1180.62
11/09/29 20:45:19 105645.88 77489.12 -1180.65
11/09/29 20:48:19 105650.95 77483.18 -1180.68
11/09/29 20:51:19 105650.88 77484.28 -1180.71
11/09/29 20:54:19 105656.00 77478.27 -1180.74
11/09/29 20:57:19 105661.12 77472.28 -1180.77
11/09/29 21:00:19 105661.02 77473.38 -1180.79
11/09/29 21:03:19 105666.12 77467.42 -1180.82
11/09/29 21:06:19 105666.05 77468.52 -1180.85
11/09/29 21:09:19 105671.14 77462.54 -1180.88
11/09/29 21:12:19 105671.05 77463.64 -1180.91
11/09/29 21:15:19 105676.19 77457.65 -1180.94
11/09/29 21:18:19 105676.10 77458.75 -1180.96
11/09/29 21:21:19 105681.18 77452.81 -1180.99
11/09/29 21:24:19 105681.09 77453.91 -1181.02
11/09/29 21:27:19 105686.20 77447.92 -1181.05
11/09/29 21:30:19 105686.11 77449.02 -1181.08
11/09/29 21:33:19 105691.22 77443.02 -1181.11
11/09/29 21:36:19 105691.14 77444.12 -1181.14
11/09/29 21:39:19 105696.21 77438.19 -1181.17
11/09/29 21:42:19 105701.35 77432.19 -1181.19
11/09/29 21:45:19 105701.27 77433.28 -1181.23
11/09/29 21:48:19 105706.38 77427.29 -1181.25
11/09/29 21:51:19 105706.28 77428.38 -1181.28
11/09/29 21:54:19 105711.40 77422.41 -1181.31
11/09/29 21:57:19 105711.30 77423.52 -1181.34
11/09/29 22:00:19 105716.41 77417.54 -1181.37
11/09/29 22:03:19 105716.32 77418.63 -1181.40
11/09/29 22:06:19 105721.41 77412.66 -1181.42
11/09/29 22:09:19 105721.33 77413.77 -1181.45
11/09/29 22:12:19 105726.42 77407.79 -1181.49
11/09/29 22:15:19 105726.34 77408.89 -1181.51
11/09/29 22:18:19 105731.45 77402.92 -1181.53
11/09/29 22:21:19 105731.37 77404.02 -1181.57
11/09/29 22:24:19 105736.48 77398.02 -1181.60
11/09/29 22:27:19 105741.55 77392.06 -1181.62
11/09/29 22:30:19 105741.48 77393.17 -1181.65
11/09/29 22:33:19 105746.59 77387.12 -1181.68
11/09/29 22:36:19 105746.52 77388.23 -1181.71
11/09/29 22:39:19 105751.62 77382.27 -1181.73
11/09/29 22:42:19 105751.53 77383.36 -1181.76
11/09/29 22:45:19 105756.61 77377.41 -1181.79
11/09/29 22:48:19 105756.52 77378.51 -1181.82
11/09/29 22:51:19 105761.64 77372.50 -1181.85
11/09/29 22:54:19 105761.55 77373.61 -1181.88
11/09/29 22:57:19 105766.65 77367.63 -1181.91
11/09/29 23:00:19 105766.56 77368.73 -1181.93
11/09/29 23:03:19 105771.65 77362.76 -1181.96
11/09/29 23:06:19 105771.59 77363.86 -1181.99
11/09/29 23:09:19 105776.67 77357.88 -1182.02
11/09/29 23:12:19 105781.77 77351.90 -1182.05
11/09/29 23:15:19 105781.68 77352.99 -1182.08
11/09/29 23:18:19 105786.77 77347.01 -1182.11
11/09/29 23:21:19 105786.70 77348.12 -1182.13
11/09/29 23:24:19 105791.80 77342.10 -1182.16
11/09/29 23:27:19 105791.72 77343.20 -1182.19
11/09/29 23:30:19 105796.82 77337.20 -1182.22
11/09/29 23:33:19 105796.75 77338.31 -1182.25
11/09/29 23:36:19 105801.83 77332.36 -1182.27
11/09/29 23:39:19 105801.74 77333.46 -1182.30
11/09/29 23:42:19 105806.85 77327.45 -1182.33
11/09/29 23:45:19 105806.77 77328.54 -1182.37
11/09/29 23:48:19 105811.87 77322.58 -1182.39
11/09/29 23:51:19 105811.77 77323.68 -1182.42
11/09/29 23:54:19 105816.85 77317.70 -1182.45
11/09/29 23:57:19 105821.95 77311.72 -1182.48
11/09/30 00:00:19 105821.87 77312.81 -1182.51
11/09/30 00:03:19 105826.96 77306.83 -1182.53
11/09/30 00:06:19 105826.88 77307.92 -1182.57
11/09/30 00:09:19 105832.00 77301.92 -1182.59
11/09/30 00:12:19 105831.91 77303.02 -1182.62
11/09/30 00:15:19 105836.98 77297.04 -1182.65
11/09/30 00:18:19 105836.91 77298.14 -1182.68
11/09/30 00:21:19 105842.02 77292.12 -1182.71
11/09/30 00:24:19 105841.95 77293.23 -1182.74
11/09/30 00:27:19 105847.02 77287.29 -1182.76
11/09/30 00:30:19 105846.92 77288.38 -1182.79
11/09/30 00:33:19 105852.02 77282.39 -1182.82
11/09/30 00:36:19 105851.93 77283.49 -1182.85
11/09/30 00:39:19 105857.03 77277.48 -1182.87
11/09/30 00:42:19 105862.10 77271.53 -1182.91
11/09/30 00:45:19 105862.02 77272.62 -1182.93
11/09/30 00:48:19 105867.14 77266.59 -1182.96
11/09/30 00:51:19 105867.06 77267.69 -1183.00
11/09/30 00:54:19 105872.15 77261.72 -1183.02
11/09/30 00:57:19 105872.08 77262.81 -1183.05
11/09/30 01:00:19 105877.16 77256.82 -1183.08
11/09/30 01:03:19 105877.06 77257.93 -1183.11
11/09/30 01:06:19 105882.16 77251.94 -1183.14
11/09/30 01:09:19 105882.07 77253.04 -1183.17
11/09/30 01:12:19 105887.15 77247.05 -1183.19
11/09/30 01:15:19 105887.07 77248.16 -1183.22
11/09/30 01:18:19 105892.17 77242.16 -1183.25
11/09/30 01:21:19 105892.08 77243.27 -1183.27
11/09/30 01:24:19 105897.17 77237.29 -1183.30
11/09/30 01:27:19 105902.28 77231.27 -1183.33
11/09/30 01:30:19 105902.19 77232.38 -1183.36
11/09/30 01:33:19 105907.26 77226.38 -1183.39
11/09/30 01:36:19 105907.20 77227.47 -1183.42
11/09/30 01:39:19 105912.27 77221.52 -1183.45
11/09/30 01:42:19 105912.19 77222.61 -1183.48
11/09/30 01:45:19 105917.30 77216.59 -1183.50
11/09/30 01:48:19 105917.22 77217.70 -1183.53
11/09/30 01:51:19 105922.30 77211.70 -1183.56
11/09/30 01:54:19 105922.22 77212.80 -1183.59
11/09/30 01:57:19 105927.30 77206.81 -1183.62
11/09/30 02:00:19 105927.21 77207.92 -1183.65
11/09/30 02:03:19 105932.30 77201.93 -1183.68
11/09/30 02:06:19 105932.22 77203.04 -1183.70
11/09/30 02:09:19 105937.31 77197.02 -1183.73
11/09/30 02:12:19 105942.41 77191.03 -1183.76
11/09/30 02:15:19 105942.31 77192.13 -1183.79
11/09/30 02:18:19 105947.41 77186.10 -1183.82
11/09/30 02:21:19 105947.33 77187.20 -1183.85
11/09/30 02:24:19 105952.41 77181.22 -1183.88
11/09/30 02:27:19 105952.33 77182.32 -1183.90
11/09/30 02:30:19 105957.40 77176.36 -1183.93
11/09/30 02:33:19 105957.32 77177.47 -1183.96
11/09/30 02:36:19 105962.42 77171.44 -1183.99
11/09/30 02:39:19 105962.33 77172.53 -1184.02
11/09/30 02:42:19 105967.41 77166.55 -1184.05
11/09/30 02:45:19 105967.33 77167.66 -1184.07
11/09/30 02:48:19 105972.39 77161.70 -1184.11
11/09/30 02:51:19 105972.30 77162.80 -1184.14
11/09/30 02:54:19 105977.45 77156.74 -1184.16
11/09/30 02:57:19 105982.51 77150.75 -1184.19
11/09/30 03:00:19 105982.42 77151.86 -1184.22
11/09/30 03:03:19 105987.50 77145.87 -1184.25
11/09/30 03:06:19 105987.43 77146.97 -1184.27
11/09/30 03:09:19 105992.52 77140.95 -1184.30
11/09/30 03:12:19 105992.44 77142.05 -1184.33
11/09/30 03:15:19 105997.51 77136.05 -1184.36
11/09/30 03:18:19 105997.42 77137.16 -1184.39
11/09/30 03:21:19 106002.50 77131.20 -1184.41
11/09/30 03:24:19 106002.41 77132.29 -1184.45
11/09/30 03:27:19 106007.55 77126.22 -1184.47
11/09/30 03:30:19 106007.47 77127.33 -1184.50
11/09/30 03:33:19 106012.52 77121.35 -1184.53
11/09/30 03:36:19 106012.45 77122.46 -1184.56
11/09/30 03:39:19 106017.52 77116.47 -1184.59
11/09/30 03:42:19 106022.62 77110.45 -1184.62
11/09/30 03:45:19 106022.53 77111.55 -1184.65
11/09/30 03:48:19 106027.59 77105.58 -1184.67
11/09/30 03:51:19 106027.52 77106.67 -1184.70
11/09/30 03:54:19 106032.61 77100.66 -1184.73
11/09/30 03:57:19 106032.52 77101.77 -1184.76
11/09/30 04:00:19 106037.57 77095.79 -1184.79
11/09/30 04:03:19 106037.50 77096.90 -1184.82
11/09/30 04:06:19 106042.61 77090.84 -1184.84
11/09/30 04:09:19 106042.53 77091.93 -1184.88
11/09/30 04:12:19 106047.60 77085.96 -1184.90
11/09/30 04:15:19 106047.52 77087.05 -1184.93
11/09/30 04:18:19 106052.58 77081.08 -1184.96
11/09/30 04:21:19 106052.49 77082.18 -1184.99
11/09/30 04:24:19 106057.59 77076.16 -1185.01
11/09/30 04:27:19 106062.66 77070.16 -1185.05
11/09/30 04:30:19 106062.58 77071.26 -1185.07
11/09/30 04:33:19 106067.65 77065.27 -1185.10
11/09/30 04:36:19 106067.57 77066.37 -1185.14
11/09/30 04:39:19 106072.67 77060.35 -1185.16
11/09/30 04:42:19 106072.59 77061.44 -1185.19
11/09/30 04:45:19 106077.68 77055.41 -1185.22
11/09/30 04:48:19 106077.60 77056.52 -1185.24
11/09/30 04:51:19 106082.63 77050.55 -1185.28
11/09/30 04:54:19 106082.57 77051.65 -1185.30
11/09/30 04:57:19 106087.66 77045.64 -1185.33
11/09/30 05:00:19 106087.57 77046.73 -1185.36
11/09/30 05:03:19 106092.65 77040.73 -1185.39
11/09/30 05:06:19 106092.57 77041.83 -1185.41
11/09/30 05:09:19 106097.65 77035.84 -1185.45
11/09/30 05:12:19 106102.73 77029.80 -1185.47
11/09/30 05:15:19 106102.64 77030.91 -1185.51
11/09/30 05:18:19 106107.72 77024.91 -1185.53
11/09/30 05:21:19 106107.64 77026.02 -1185.56
11/09/30 05:24:19 106112.70 77020.02 -1185.58
11/09/30 05:27:19 106112.62 77021.12 -1185.62
11/09/30 05:30:19 106117.71 77015.09 -1185.64
11/09/30 05:33:19 106117.62 77016.19 -1185.67
11/09/30 05:36:19 106122.69 77010.20 -1185.70
11/09/30 05:39:19 106122.60 77011.31 -1185.73
11/09/30 05:42:19 106127.68 77005.30 -1185.75
11/09/30 05:45:19 106127.60 77006.38 -1185.79
11/09/30 05:48:19 106132.66 77000.38 -1185.82
11/09/30 05:51:19 106132.60 77001.48 -1185.84
11/09/30 05:54:19 106137.69 76995.46 -1185.87
11/09/30 05:57:19 106142.75 76989.46 -1185.90
11/09/30 06:00:19 106142.67 76990.56 -1185.93
11/09/30 06:03:19 106147.77 76984.53 -1185.96
11/09/30 06:06:19 106147.68 76985.63 -1185.99
11/09/30 06:09:19 106152.75 76979.64 -1186.02
11/09/30 06:12:19 106152.67 76980.74 -1186.04
11/09/30 06:15:19 106157.72 76974.77 -1186.07
11/09/30 06:18:19 106157.62 76975.87 -1186.10
11/09/30 06:21:19 106162.73 76969.82 -1186.13
11/09/30 06:24:19 106162.64 76970.94 -1186.16
11/09/30 06:27:19 106167.73 76964.91 -1186.19
11/09/30 06:30:19 106167.64 76966.00 -1186.22
11/09/30 06:33:19 106172.70 76960.00 -1186.24
11/09/30 06:36:19 106172.62 76961.09 -1186.27
11/09/30 06:39:19 106177.71 76955.07 -1186.30
11/09/30 06:42:19 106182.77 76949.09 -1186.33
11/09/30 06:45:19 106182.66 76950.19 -1186.36
11/09/30 06:48:19 106187.76 76944.19 -1186.39
11/09/30 06:51:19 106187.66 76945.29 -1186.41
11/09/30 06:54:19 106192.74 76939.26 -1186.45
11/09/30 06:57:19 106192.66 76940.35 -1186.47
11/09/30 07:00:19 106197.75 76934.33 -1186.50
11/09/30 07:03:19 106197.68 76935.43 -1186.53
11/09/30 07:06:19 106202.73 76929.42 -1186.56
11/09/30 07:09:19 106202.65 76930.52 -1186.58
11/09/30 07:12:19 106207.73 76924.49 -1186.61
11/09/30 07:15:19 106207.66 76925.59 -1186.64
11/09/30 07:18:19 106212.70 76919.62 -1186.67
11/09/30 07:21:19 106212.62 76920.72 -1186.70
11/09/30 07:24:19 106217.67 76914.72 -1186.73
11/09/30 07:27:19 106222.76 76908.68 -1186.76
11/09/30 07:30:19 106222.68 76909.77 -1186.79
11/09/30 07:33:19 106227.76 76903.75 -1186.81
11/09/30 07:36:19 106227.69 76904.85 -1186.84
11/09/30 07:39:19 106232.74 76898.84 -1186.87
11/09/30 07:42:19 106232.67 76899.95 -1186.90
11/09/30 07:45:19 106237.72 76893.94 -1186.93
11/09/30 07:48:19 106237.65 76895.04 -1186.96
11/09/30 07:51:19 106242.73 76889.01 -1186.98
11/09/30 07:54:19 106242.65 76890.10 -1187.02
11/09/30 07:57:19 106247.69 76884.12 -1187.04
11/09/30 08:00:19 106247.60 76885.22 -1187.07
11/09/30 08:03:19 106252.66 76879.22 -1187.10
11/09/30 08:06:19 106252.59 76880.32 -1187.13
11/09/30 08:09:19 106257.68 76874.25 -1187.15
11/09/30 08:12:19 106262.72 76868.28 -1187.18
11/09/30 08:15:19 106262.64 76869.38 -1187.21
11/09/30 08:18:19 106267.72 76863.34 -1187.25
11/09/30 08:21:19 106267.64 76864.44 -1187.27
11/09/30 08:24:19 106272.71 76858.42 -1187.30
11/09/30 08:27:19 106272.63 76859.53 -1187.33
11/09/30 08:30:19 106277.70 76853.50 -1187.36
11/09/30 08:33:19 106277.62 76854.59 -1187.39
11/09/30 08:36:19 106282.66 76848.59 -1187.41
11/09/30 08:39:19 106282.60 76849.68 -1187.44
11/09/30 08:42:19 106287.67 76843.66 -1187.47
11/09/30 08:45:19 106287.59 76844.75 -1187.50
11/09/30 08:48:19 106292.66 76838.75 -1187.53
11/09/30 08:51:19 106292.58 76839.85 -1187.55
11/09/30 08:54:19 106297.61 76833.86 -1187.59
11/09/30 08:57:19 106302.71 76827.80 -1187.62
11/09/30 09:00:19 106302.62 76828.90 -1187.64
11/09/30 09:03:19 106307.66 76822.91 -1187.67
11/09/30 09:06:19 106307.59 76824.01 -1187.70
11/09/30 09:09:19 106312.66 76817.97 -1187.73
11/09/30 09:12:19 106312.58 76819.07 -1187.76
11/09/30 09:15:19 106317.66 76813.02 -1187.78
11/09/30 09:18:19 106317.56 76814.12 -1187.81
11/09/30 09:21:19 106322.61 76808.15 -1187.84
11/09/30 09:24:19 106322.54 76809.24 -1187.87
11/09/30 09:27:19 106327.61 76803.22 -1187.90
11/09/30 09:30:19 106327.53 76804.32 -1187.92
11/09/30 09:33:19 106332.59 76798.30 -1187.96
11/09/30 09:36:19 106332.50 76799.41 -1187.98
11/09/30 09:39:19 106337.58 76793.35 -1188.01
11/09/30 09:42:19 106342.63 76787.35 -1188.04
11/09/30 09:45:19 106342.55 76788.45 -1188.07
11/09/30 09:48:19 106347.62 76782.41 -1188.10
11/09/30 09:51:19 106347.55 76783.51 -1188.13
11/09/30 09:54:19 106352.60 76777.49 -1188.16
11/09/30 09:57:19 106352.51 76778.59 -1188.18
11/09/30 10:00:19 106357.55 76772.61 -1188.21
11/09/30 10:03:19 106357.47 76773.70 -1188.24
11/09/30 10:06:19 106362.56 76767.63 -1188.27
11/09/30 10:09:19 106362.48 76768.73 -1188.30
11/09/30 10:12:19 106367.53 76762.72 -1188.33
11/09/30 10:15:19 106367.45 76763.82 -1188.36
11/09/30 10:18:19 106372.50 76757.80 -1188.39
11/09/30 10:21:19 106372.43 76758.91 -1188.41
11/09/30 10:24:19 106377.51 76752.88 -1188.44
11/09/30 10:27:19 106382.55 76746.86 -1188.47
11/09/30 10:30:19 106382.47 76747.95 -1188.50
11/09/30 10:33:19 106387.52 76741.94 -1188.52
11/09/30 10:36:19 106387.44 76743.04 -1188.55
11/09/30 10:39:19 106392.52 76736.97 -1188.58
11/09/30 10:42:19 106392.45 76738.07 -1188.61
11/09/30 10:45:19 106397.48 76732.07 -1188.64
11/09/30 10:48:19 106397.41 76733.18 -1188.67
11/09/30 10:51:19 106402.45 76727.16 -1188.70
11/09/30 10:54:19 106402.37 76728.27 -1188.73
11/09/30 10:57:19 106407.45 76722.23 -1188.75
11/09/30 11:00:19 106407.37 76723.32 -1188.78
11/09/30 11:03:19 106412.41 76717.31 -1188.81
11/09/30 11:06:19 106412.33 76718.41 -1188.84
11/09/30 11:09:19 106417.40 76712.35 -1188.87
11/09/30 11:12:19 106422.44 76706.33 -1188.90
11/09/30 11:15:19 106422.37 76707.44 -1188.92
11/09/30 11:18:19 106427.45 76701.39 -1188.95
11/09/30 11:21:19 106427.36 76702.48 -1188.98
11/09/30 11:24:19 106432.38 76696.51 -1189.01
11/09/30 11:27:19 106432.30 76697.60 -1189.04
11/09/30 11:30:19 106437.38 76691.55 -1189.07
11/09/30 11:33:19 106437.30 76692.67 -1189.10
11/09/30 11:36:19 106442.37 76686.60 -1189.13
11/09/30 11:39:19 106442.28 76687.71 -1189.16
11/09/30 11:42:19 106447.32 76681.70 -1189.18
11/09/30 11:45:19 106447.26 76682.80 -1189.21
11/09/30 11:48:19 106452.32 76676.75 -1189.24
11/09/30 11:51:19 106452.23 76677.84 -1189.27
11/09/30 11:54:19 106457.27 76671.85 -1189.29
11/09/30 11:57:19 106462.34 76665.84 -1189.32
11/09/30 12:00:19 106462.23 76666.94 -1189.36
11/09/30 12:03:19 106467.33 76660.87 -1189.38
11/09/30 12:06:19 106467.24 76661.96 -1189.41
11/09/30 12:09:19 106472.27 76655.93 -1189.45
11/09/30 12:12:19 106472.20 76657.03 -1189.47
11/09/30 12:15:19 106477.25 76651.02 -1189.50
11/09/30 12:18:19 106477.16 76652.11 -1189.53
11/09/30 12:21:19 106482.22 76646.10 -1189.55
11/09/30 12:24:19 106482.14 76647.20 -1189.58
11/09/30 12:27:19 106487.20 76641.16 -1189.61
11/09/30 12:30:19 106487.12 76642.25 -1189.64
11/09/30 12:33:19 106492.16 76636.22 -1189.66
11/09/30 12:36:19 106492.07 76637.31 -1189.70
11/09/30 12:39:19 106497.15 76631.28 -1189.72
11/09/30 12:42:19 106502.18 76625.25 -1189.75
11/09/30 12:45:19 106502.10 76626.35 -1189.78
11/09/30 12:48:19 106507.16 76620.33 -1189.81
11/09/30 12:51:19 106507.07 76621.43 -1189.84
11/09/30 12:54:19 106512.11 76615.40 -1189.87
11/09/30 12:57:19 106512.04 76616.51 -1189.89
11/09/30 13:00:19 106517.10 76610.46 -1189.93
11/09/30 13:03:19 106517.02 76611.55 -1189.96
11/09/30 13:06:19 106522.07 76605.51 -1189.98
11/09/30 13:09:19 106521.99 76606.61 -1190.01
11/09/30 13:12:19 106527.02 76600.59 -1190.04
11/09/30 13:15:19 106526.94 76601.70 -1190.06
11/09/30 13:18:19 106532.02 76595.62 -1190.10
11/09/30 13:21:19 106531.94 76596.73 -1190.12
11/09/30 13:24:19 106536.98 76590.73 -1190.15
11/09/30 13:27:19 106542.02 76584.68 -1190.18
11/09/30 13:30:19 106541.94 76585.78 -1190.21
11/09/30 13:33:19 106547.02 76579.73 -1190.24
11/09/30 13:36:19 106546.93 76580.83 -1190.26
11/09/30 13:39:19 106551.97 76574.80 -1190.29
11/09/30 13:42:19 106551.89 76575.90 -1190.33
11/09/30 13:45:19 106556.92 76569.88 -1190.35
11/09/30 13:48:19 106556.85 76570.98 -1190.38
11/09/30 13:51:19 106561.91 76564.93 -1190.41
11/09/30 13:54:19 106561.83 76566.02 -1190.44
11/09/30 13:57:19 106566.90 76559.97 -1190.47
11/09/30 14:00:19 106566.81 76561.07 -1190.50
11/09/30 14:03:19 106571.84 76555.08 -1190.52
11/09/30 14:06:19 106571.75 76556.16 -1190.55
11/09/30 14:09:19 106576.80 76550.12 -1190.58
11/09/30 14:12:19 106581.85 76544.09 -1190.61
11/09/30 14:15:19 106581.77 76545.19 -1190.64
11/09/30 14:18:19 106586.83 76539.14 -1190.66
11/09/30 14:21:19 106586.76 76540.23 -1190.69
11/09/30 14:24:19 106591.81 76534.18 -1190.72
11/09/30 14:27:19 106591.72 76535.27 -1190.75
11/09/30 14:30:19 106596.73 76529.27 -1190.78
11/09/30 14:33:19 106596.65 76530.38 -1190.81
11/09/30 14:36:19 106601.72 76524.33 -1190.84
11/09/30 14:39:19 106601.64 76525.42 -1190.87
11/09/30 14:42:19 106606.68 76519.41 -1190.90
11/09/30 14:45:19 106606.59 76520.50 -1190.92
11/09/30 14:48:19 106611.67 76514.41 -1190.95
11/09/30 14:51:19 106611.59 76515.52 -1190.98
11/09/30 14:54:19 106616.62 76509.50 -1191.01
11/09/30 14:57:19 106621.66 76503.45 -1191.04
11/09/30 15:00:19 106621.57 76504.55 -1191.06
11/09/30 15:03:19 106626.62 76498.52 -1191.09
11/09/30 15:06:19 106626.55 76499.62 -1191.12
11/09/30 15:09:19 106631.58 76493.59 -1191.15
11/09/30 15:12:19 106631.50 76494.69 -1191.18
11/09/30 15:15:19 106636.57 76488.60 -1191.21
11/09/30 15:18:19 106636.49 76489.70 -1191.24
11/09/30 15:21:19 106641.52 76483.70 -1191.27
11/09/30 15:24:19 106641.43 76484.80 -1191.29
11/09/30 15:27:19 106646.46 76478.77 -1191.32
11/09/30 15:30:19 106646.38 76479.88 -1191.35
11/09/30 15:33:19 106651.43 76473.81 -1191.38
11/09/30 15:36:19 106651.36 76474.91 -1191.41
11/09/30 15:39:19 106656.41 76468.86 -1191.43
11/09/30 15:42:19 106661.43 76462.81 -1191.47
11/09/30 15:45:19 106661.37 76463.91 -1191.50
11/09/30 15:48:19 106666.41 76457.87 -1191.52
11/09/30 15:51:19 106666.32 76458.95 -1191.55
11/09/30 15:54:19 106671.36 76452.92 -1191.58
11/09/30 15:57:19 106671.28 76454.02 -1191.61
11/09/30 16:00:19 106676.32 76447.98 -1191.64
11/09/30 16:03:19 106676.24 76449.11 -1191.66
11/09/30 16:06:19 106681.31 76443.01 -1191.69
11/09/30 16:09:19 106681.22 76444.09 -1191.72
11/09/30 16:12:19 106686.23 76438.09 -1191.75
11/09/30 16:15:19 106686.16 76439.20 -1191.79
11/09/30 16:18:19 106691.18 76433.16 -1191.81
11/09/30 16:21:19 106691.10 76434.26 -1191.83
11/09/30 16:24:19 106696.14 76428.22 -1191.87
11/09/30 16:27:19 106701.20 76422.15 -1191.89
11/09/30 16:30:19 106701.13 76423.24 -1191.92
11/09/30 16:33:19 106706.16 76417.20 -1191.95
11/09/30 16:36:19 106706.09 76418.30 -1191.97
11/09/30 16:39:19 106711.11 76412.26 -1192.01
11/09/30 16:42:19 106711.02 76413.38 -1192.04
11/09/30 16:45:19 106716.09 76407.31 -1192.06
11/09/30 16:48:19 106716.00 76408.40 -1192.10
11/09/30 16:51:19 106721.05 76402.34 -1192.12
11/09/30 16:54:19 106720.98 76403.45 -1192.15
11/09/30 16:57:19 106725.99 76397.43 -1192.18
11/09/30 17:00:19 106725.91 76398.54 -1192.20
11/09/30 17:03:19 106730.97 76392.47 -1192.23
11/09/30 17:06:19 106730.88 76393.57 -1192.26
11/09/30 17:09:19 106735.91 76387.54 -1192.29
11/09/30 17:12:19 106740.96 76381.46 -1192.32
11/09/30 17:15:19 106740.87 76382.57 -1192.35
11/09/30 17:18:19 106745.92 76376.51 -1192.38
11/09/30 17:21:19 106745.83 76377.60 -1192.41
11/09/30 17:24:19 106750.87 76371.56 -1192.44
11/09/30 17:27:19 106750.80 76372.67 -1192.46
11/09/30 17:30:19 106755.81 76366.62 -1192.49
11/09/30 17:33:19 106755.73 76367.73 -1192.52
11/09/30 17:36:19 106760.77 76361.70 -1192.55
11/09/30 17:39:19 106760.69 76362.79 -1192.58
11/09/30 17:42:19 106765.75 76356.70 -1192.61
11/09/30 17:45:19 106765.68 76357.80 -1192.63
11/09/30 17:48:19 106770.68 76351.78 -1192.67
11/09/30 17:51:19 106770.59 76352.89 -1192.69
11/09/30 17:54:19 106775.65 76346.79 -1192.72
11/09/30 17:57:19 106780.66 76340.77 -1192.75
11/09/30 18:00:19 106780.59 76341.88 -1192.78
11/09/30 18:03:19 106785.64 76335.79 -1192.81
11/09/30 18:06:19 106785.58 76336.88 -1192.84
11/09/30 18:09:19 106790.59 76330.84 -1192.86
11/09/30 18:12:19 106790.52 76331.95 -1192.89
11/09/30 18:15:19 106795.53 76325.89 -1192.92
11/09/30 18:18:19 106795.46 76327.00 -1192.95
11/09/30 18:21:19 106800.48 76320.96 -1192.98
11/09/30 18:24:19 106800.39 76322.05 -1193.01
11/09/30 18:27:19 106805.48 76315.96 -1193.03
11/09/30 18:30:19 106805.39 76317.06 -1193.07
11/09/30 18:33:19 106810.41 76311.02 -1193.09
11/09/30 18:36:19 106810.33 76312.12 -1193.12
11/09/30 18:39:19 106815.34 76306.10 -1193.15
11/09/30 18:42:19 106820.39 76300.01 -1193.17
11/09/30 18:45:19 106820.32 76301.11 -1193.21
11/09/30 18:48:19 106825.34 76295.06 -1193.23
11/09/30 18:51:19 106825.27 76296.16 -1193.26
11/09/30 18:54:19 106830.30 76290.09 -1193.29
11/09/30 18:57:19 106830.22 76291.20 -1193.32
11/09/30 19:00:19 106835.24 76285.16 -1193.35
11/09/30 19:03:19 106835.17 76286.26 -1193.38
11/09/30 19:06:19 106840.19 76280.23 -1193.40
11/09/30 19:09:19 106840.11 76281.31 -1193.43
11/09/30 19:12:19 106845.14 76275.23 -1193.46
11/09/30 19:15:19 106845.05 76276.34 -1193.49
11/09/30 19:18:19 106850.11 76270.27 -1193.52
11/09/30 19:21:19 106850.02 76271.38 -1193.54
11/09/30 19:24:19 106855.05 76265.33 -1193.57
11/09/30 19:27:19 106860.06 76259.28 -1193.61
11/09/30 19:30:19 106859.98 76260.39 -1193.63
11/09/30 19:33:19 106865.05 76254.28 -1193.66
11/09/30 19:36:19 106864.97 76255.38 -1193.69
11/09/30 19:39:19 106869.97 76249.36 -1193.72
11/09/30 19:42:19 106869.88 76250.45 -1193.75
11/09/30 19:45:19 106874.92 76244.39 -1193.78
11/09/30 19:48:19 106874.85 76245.50 -1193.80
11/09/30 19:51:19 106879.88 76239.44 -1193.83
11/09/30 19:54:19 106879.78 76240.55 -1193.86
11/09/30 19:57:19 106884.80 76234.50 -1193.89
11/09/30 20:00:19 106884.72 76235.59 -1193.92
11/09/30 20:03:19 106889.77 76229.52 -1193.95
11/09/30 20:06:19 106889.69 76230.62 -1193.97
11/09/30 20:09:19 106894.73 76224.55 -1194.00
11/09/30 20:12:19 106899.75 76218.50 -1194.04
11/09/30 20:15:19 106899.66 76219.60 -1194.06
11/09/30 20:18:19 106904.66 76213.56 -1194.09
11/09/30 20:21:19 106904.59 76214.65 -1194.12
11/09/30 20:24:19 106909.64 76208.58 -1194.14
11/09/30 20:27:19 106909.56 76209.68 -1194.18
11/09/30 20:30:19 106914.59 76203.61 -1194.20
11/09/30 20:33:19 106914.52 76204.71 -1194.23
11/09/30 20:36:19 106919.52 76198.68 -1194.26
11/09/30 20:39:19 106919.42 76199.79 -1194.29
11/09/30 20:42:19 106924.46 76193.71 -1194.32
11/09/30 20:45:19 106924.39 76194.82 -1194.35
11/09/30 20:48:19 106929.42 76188.73 -1194.37
11/09/30 20:51:19 106929.34 76189.83 -1194.40
11/09/30 20:54:19 106934.37 76183.77 -1194.43
11/09/30 20:57:19 106939.37 76177.74 -1194.46
11/09/30 21:00:19 106939.30 76178.83 -1194.49
11/09/30 21:03:19 106944.35 76172.71 -1194.52
11/09/30 21:06:19 106944.28 76173.80 -1194.54
11/09/30 21:09:19 106949.27 76167.78 -1194.57
11/09/30 21:12:19 106949.20 76168.88 -1194.60
11/09/30 21:15:19 106954.22 76162.84 -1194.63
11/09/30 21:18:19 106954.13 76163.94 -1194.66
11/09/30 21:21:19 106959.17 76157.86 -1194.69
11/09/30 21:24:19 106959.09 76158.95 -1194.72
11/09/30 21:27:19 106964.12 76152.88 -1194.75
11/09/30 21:30:19 106964.04 76153.98 -1194.77
11/09/30 21:33:19 106969.05 76147.92 -1194.80
11/09/30 21:36:19 106968.97 76149.02 -1194.83
11/09/30 21:39:19 106974.00 76142.95 -1194.86
11/09/30 21:42:19 106979.01 76136.89 -1194.89
11/09/30 21:45:19 106978.93 76137.98 -1194.92
11/09/30 21:48:19 106983.97 76131.91 -1194.95
11/09/30 21:51:19 106983.89 76133.01 -1194.97
11/09/30 21:54:19 106988.93 76126.93 -1195.00
11/09/30 21:57:19 106988.85 76128.03 -1195.03
11/09/30 22:00:19 106993.84 76121.98 -1195.06
11/09/30 22:03:19 106993.77 76123.09 -1195.08
11/09/30 22:06:19 106998.76 76117.05 -1195.12
11/09/30 22:09:19 106998.68 76118.15 -1195.15
11/09/30 22:12:19 107003.74 76112.06 -1195.17
11/09/30 22:15:19 107003.66 76113.15 -1195.21
11/09/30 22:18:19 107008.66 76107.09 -1195.23
11/09/30 22:21:19 107008.59 76108.20 -1195.25
11/09/30 22:24:19 107013.61 76102.11 -1195.29
11/09/30 22:27:19 107018.62 76096.05 -1195.31
11/09/30 22:30:19 107018.55 76097.16 -1195.35
11/09/30 22:33:19 107023.59 76091.05 -1195.38
11/09/30 22:36:19 107023.51 76092.15 -1195.40
11/09/30 22:39:19 107028.51 76086.12 -1195.43
11/09/30 22:42:19 107028.43 76087.23 -1195.46
11/09/30 22:45:19 107033.46 76081.11 -1195.49
11/09/30 22:48:19 107033.39 76082.20 -1195.52
11/09/30 22:51:19 107038.38 76076.18 -1195.54
11/09/30 22:54:19 107038.31 76077.28 -1195.57
11/09/30 22:57:19 107043.31 76071.23 -1195.60
11/09/30 23:00:19 107043.23 76072.31 -1195.63
11/09/30 23:03:19 107048.27 76066.22 -1195.65
11/09/30 23:06:19 107048.20 76067.31 -1195.69
11/09/30 23:09:19 107053.20 76061.27 -1195.71
11/09/30 23:12:19 107058.23 76055.17 -1195.75
11/09/30 23:15:19 107058.15 76056.27 -1195.78
11/09/30 23:18:19 107063.16 76050.21 -1195.80
11/09/30 23:21:19 107063.09 76051.32 -1195.82
11/09/30 23:24:19 107068.11 76045.23 -1195.86
11/09/30 23:27:19 107068.03 76046.33 -1195.89
11/09/30 23:30:19 107073.03 76040.28 -1195.92
11/09/30 23:33:19 107072.95 76041.38 -1195.94
11/09/30 23:36:19 107078.00 76035.27 -1195.97
11/09/30 23:39:19 107077.92 76036.36 -1196.00
11/09/30 23:42:19 107082.93 76030.30 -1196.03
11/09/30 23:45:19 107082.84 76031.41 -1196.06
11/09/30 23:48:19 107087.83 76025.38 -1196.09
11/09/30 23:51:19 107087.74 76026.47 -1196.12
11/09/30 23:54:19 107092.79 76020.37 -1196.14
11/09/30 23:57:19 107097.80 76014.30 -1196.17
11/10/01 00:00:19 107097.72 76015.40 -1196.20
11/10/01 00:03:19 107102.73 76009.31 -1196.23
11/10/01 00:06:19 107102.66 76010.41 -1196.26
11/10/01 00:09:19 107107.66 76004.34 -1196.29
11/10/01 00:12:19 107107.59 76005.45 -1196.32
11/10/01 00:15:19 107112.61 75999.38 -1196.34
11/10/01 00:18:19 107112.54 76000.46 -1196.37
11/10/01 00:21:19 107117.54 75994.40 -1196.40
11/10/01 00:24:19 107117.46 75995.50 -1196.43
11/10/01 00:27:19 107122.45 75989.44 -1196.46
11/10/01 00:30:19 107122.37 75990.55 -1196.49
11/10/01 00:33:19 107127.40 75984.45 -1196.52
11/10/01 00:36:19 107127.31 75985.55 -1196.54
11/10/01 00:39:19 107132.34 75979.46 -1196.57
11/10/01 00:42:19 107137.34 75973.39 -1196.60
11/10/01 00:45:19 107137.27 75974.50 -1196.63
11/10/01 00:48:19 107142.29 75968.41 -1196.66
11/10/01 00:51:19 107142.21 75969.51 -1196.69
11/10/01 00:54:19 107147.20 75963.45 -1196.72
11/10/01 00:57:19 107147.12 75964.55 -1196.74
11/10/01 01:00:19 107152.15 75958.46 -1196.78
11/10/01 01:03:19 107152.07 75959.56 -1196.80
11/10/01 01:06:19 107157.09 75953.47 -1196.83
11/10/01 01:09:19 107157.01 75954.57 -1196.86
11/10/01 01:12:19 107162.01 75948.52 -1196.88
11/10/01 01:15:19 107161.92 75949.62 -1196.91
11/10/01 01:18:19 107166.93 75943.55 -1196.95
11/10/01 01:21:19 107166.86 75944.66 -1196.97
11/10/01 01:24:19 107171.89 75938.53 -1197.00
11/10/01 01:27:19 107176.88 75932.48 -1197.03
11/10/01 01:30:19 107176.80 75933.59 -1197.05
11/10/01 01:33:19 107181.81 75927.50 -1197.09
11/10/01 01:36:19 107181.73 75928.59 -1197.11
11/10/01 01:39:19 107186.74 75922.50 -1197.14
11/10/01 01:42:19 107186.66 75923.60 -1197.17
11/10/01 01:45:19 107191.69 75917.51 -1197.20
11/10/01 01:48:19 107191.60 75918.62 -1197.23
11/10/01 01:51:19 107196.58 75912.58 -1197.26
11/10/01 01:54:19 107196.49 75913.67 -1197.28
11/10/01 01:57:19 107201.55 75907.53 -1197.31
11/10/01 02:00:19 107201.48 75908.62 -1197.34
11/10/01 02:03:19 107206.46 75902.59 -1197.38
11/10/01 02:06:19 107206.37 75903.69 -1197.40
11/10/01 02:09:19 107211.38 75897.62 -1197.43
11/10/01 02:12:19 107216.39 75891.52 -1197.45
11/10/01 02:15:19 107216.31 75892.63 -1197.48
11/10/01 02:18:19 107221.34 75886.53 -1197.51
11/10/01 02:21:19 107221.24 75887.64 -1197.54
11/10/01 02:24:19 107226.24 75881.56 -1197.57
11/10/01 02:27:19 107226.17 75882.66 -1197.60
11/10/01 02:30:19 107231.18 75876.56 -1197.63
11/10/01 02:33:19 107231.10 75877.66 -1197.66
11/10/01 02:36:19 107236.11 75871.59 -1197.68
11/10/01 02:39:19 107236.04 75872.68 -1197.72
11/10/01 02:42:19 107241.05 75866.62 -1197.74
11/10/01 02:45:19 107240.96 75867.72 -1197.77
11/10/01 02:48:19 107245.96 75861.61 -1197.80
11/10/01 02:51:19 107245.88 75862.71 -1197.83
11/10/01 02:54:19 107250.88 75856.64 -1197.86
11/10/01 02:57:19 107255.91 75850.55 -1197.88
11/10/01 03:00:19 107255.81 75851.66 -1197.91
11/10/01 03:03:19 107260.82 75845.55 -1197.94
11/10/01 03:06:19 107260.74 75846.65 -1197.97
11/10/01 03:09:19 107265.75 75840.58 -1198.00
11/10/01 03:12:19 107265.66 75841.69 -1198.03
11/10/01 03:15:19 107270.67 75835.59 -1198.06
11/10/01 03:18:19 107270.60 75836.69 -1198.08
11/10/01 03:21:19 107275.60 75830.59 -1198.12
11/10/01 03:24:19 107275.52 75831.70 -1198.14
11/10/01 03:27:19 107280.52 75825.61 -1198.17
11/10/01 03:30:19 107280.44 75826.71 -1198.20
11/10/01 03:33:19 107285.42 75820.64 -1198.22
11/10/01 03:36:19 107285.35 75821.74 -1198.26
11/10/01 03:39:19 107290.38 75815.62 -1198.28
11/10/01 03:42:19 107295.38 75809.55 -1198.31
11/10/01 03:45:19 107295.30 75810.65 -1198.34
11/10/01 03:48:19 107300.27 75804.60 -1198.37
11/10/01 03:51:19 107300.19 75805.70 -1198.39
11/10/01 03:54:19 107305.23 75799.55 -1198.43
11/10/01 03:57:19 107305.15 75800.66 -1198.45
11/10/01 04:00:19 107310.14 75794.60 -1198.48
11/10/01 04:03:19 107310.05 75795.71 -1198.51
11/10/01 04:06:19 107315.06 75789.61 -1198.54
11/10/01 04:09:19 107314.98 75790.70 -1198.57
11/10/01 04:12:19 107319.98 75784.60 -1198.60
11/10/01 04:15:19 107319.91 75785.70 -1198.62
11/10/01 04:18:19 107324.91 75779.61 -1198.66
11/10/01 04:21:19 107324.84 75780.72 -1198.68
11/10/01 04:24:19 107329.80 75774.66 -1198.71
11/10/01 04:27:19 107334.82 75768.55 -1198.74
11/10/01 04:30:19 107334.73 75769.66 -1198.77
11/10/01 04:33:19 107339.75 75763.55 -1198.80
11/10/01 04:36:19 107339.68 75764.66 -1198.83
11/10/01 04:39:19 107344.65 75758.59 -1198.85
11/10/01 04:42:19 107344.58 75759.67 -1198.88
11/10/01 04:45:19 107349.56 75753.57 -1198.91
11/10/01 04:48:19 107349.49 75754.68 -1198.94
11/10/01 04:51:19 107354.52 75748.58 -1198.96
11/10/01 04:54:19 107354.43 75749.68 -1199.00
11/10/01 04:57:19 107359.44 75743.57 -1199.03
11/10/01 05:00:19 107359.36 75744.67 -1199.05
11/10/01 05:03:19 107364.31 75738.62 -1199.08
11/10/01 05:06:19 107364.24 75739.72 -1199.11
11/10/01 05:09:19 107369.28 75733.58 -1199.14
11/10/01 05:12:19 107374.24 75727.51 -1199.17
11/10/01 05:15:19 107374.18 75728.61 -1199.20
11/10/01 05:18:19 107379.16 75722.55 -1199.23
11/10/01 05:21:19 107379.08 75723.63 -1199.25
11/10/01 05:24:19 107384.09 75717.53 -1199.28
11/10/01 05:27:19 107384.01 75718.63 -1199.31
11/10/01 05:30:19 107389.01 75712.52 -1199.34
11/10/01 05:33:19 107388.92 75713.62 -1199.37
11/10/01 05:36:19 107393.91 75707.55 -1199.40
11/10/01 05:39:19 107393.84 75708.66 -1199.43
11/10/01 05:42:19 107398.84 75702.55 -1199.45
11/10/01 05:45:19 107398.76 75703.66 -1199.48
11/10/01 05:48:19 107403.77 75697.52 -1199.51
11/10/01 05:51:19 107403.70 75698.61 -1199.54
11/10/01 05:54:19 107408.68 75692.57 -1199.56
11/10/01 05:57:19 107413.69 75686.43 -1199.60
11/10/01 06:00:19 107413.61 75687.53 -1199.62
11/10/01 06:03:19 107418.59 75681.45 -1199.66
11/10/01 06:06:19 107418.50 75682.55 -1199.68
11/10/01 06:09:19 107423.50 75676.48 -1199.71
11/10/01 06:12:19 107423.43 75677.57 -1199.74
11/10/01 06:15:19 107428.42 75671.47 -1199.76
11/10/01 06:18:19 107428.34 75672.57 -1199.79
11/10/01 06:21:19 107433.33 75666.49 -1199.82
11/10/01 06:24:19 107433.25 75667.59 -1199.85
11/10/01 06:27:19 107438.24 75661.48 -1199.88
11/10/01 06:30:19 107438.16 75662.58 -1199.91
11/10/01 06:33:19 107443.16 75656.48 -1199.94
11/10/01 06:36:19 107443.09 75657.58 -1199.97
11/10/01 06:39:19 107448.06 75651.48 -1199.99
11/10/01 06:42:19 107453.06 75645.38 -1200.02
11/10/01 06:45:19 107452.98 75646.48 -1200.05
11/10/01 06:48:19 107458.01 75640.34 -1200.08
11/10/01 06:51:19 107457.91 75641.45 -1200.11
11/10/01 06:54:19 107462.88 75635.38 -1200.14
11/10/01 06:57:19 107462.80 75636.48 -1200.17
11/10/01 07:00:19 107467.80 75630.39 -1200.20
11/10/01 07:03:19 107467.73 75631.48 -1200.22
11/10/01 07:06:19 107472.72 75625.36 -1200.25
11/10/01 07:09:19 107472.64 75626.47 -1200.28
11/10/01 07:12:19 107477.63 75620.39 -1200.31
11/10/01 07:15:19 107477.55 75621.49 -1200.34
11/10/01 07:18:19 107482.55 75615.38 -1200.37
11/10/01 07:21:19 107482.47 75616.48 -1200.39
11/10/01 07:24:19 107487.47 75610.37 -1200.42
11/10/01 07:27:19 107492.44 75604.27 -1200.45
11/10/01 07:30:19 107492.38 75605.38 -1200.48
11/10/01 07:33:19 107497.36 75599.27 -1200.51
11/10/01 07:36:19 107497.28 75600.37 -1200.54
11/10/01 07:39:19 107502.29 75594.24 -1200.56
11/10/01 07:42:19 107502.23 75595.34 -1200.60
11/10/01 07:45:19 107507.17 75589.27 -1200.62
11/10/01 07:48:19 107507.09 75590.38 -1200.65
11/10/01 07:51:19 107512.09 75584.26 -1200.68
11/10/01 07:54:19 107512.01 75585.37 -1200.71
11/10/01 07:57:19 107517.02 75579.25 -1200.74
11/10/01 08:00:19 107516.93 75580.36 -1200.76
11/10/01 08:03:19 107521.91 75574.27 -1200.79
11/10/01 08:06:19 107521.83 75575.36 -1200.83
11/10/01 08:09:19 107526.82 75569.25 -1200.85
11/10/01 08:12:19 107531.82 75563.14 -1200.88
11/10/01 08:15:19 107531.73 75564.24 -1200.91
11/10/01 08:18:19 107536.72 75558.16 -1200.94
11/10/01 08:21:19 107536.63 75559.26 -1200.96
11/10/01 08:24:19 107541.61 75553.16 -1200.99
11/10/01 08:27:19 107541.54 75554.26 -1201.02
11/10/01 08:30:19 107546.56 75548.09 -1201.05
11/10/01 08:33:19 107546.48 75549.20 -1201.08
11/10/01 08:36:19 107551.45 75543.14 -1201.11
11/10/01 08:39:19 107551.37 75544.24 -1201.14
11/10/01 08:42:19 107556.34 75538.16 -1201.17
11/10/01 08:45:19 107556.26 75539.27 -1201.19
11/10/01 08:48:19 107561.25 75533.12 -1201.22
11/10/01 08:51:19 107561.16 75534.23 -1201.25
11/10/01 08:54:19 107566.17 75528.12 -1201.28
11/10/01 08:57:19 107571.15 75522.00 -1201.31
11/10/01 09:00:19 107571.06 75523.09 -1201.34
11/10/01 09:03:19 107576.04 75517.02 -1201.36
11/10/01 09:06:19 107575.96 75518.11 -1201.39
11/10/01 09:09:19 107580.96 75511.97 -1201.42
11/10/01 09:12:19 107580.90 75513.06 -1201.45
11/10/01 09:15:19 107585.84 75507.00 -1201.48
11/10/01 09:18:19 107585.77 75508.10 -1201.51
11/10/01 09:21:19 107590.78 75501.97 -1201.54
11/10/01 09:24:19 107590.70 75503.07 -1201.56
11/10/01 09:27:19 107595.68 75496.97 -1201.60
11/10/01 09:30:19 107595.59 75498.07 -1201.62
11/10/01 09:33:19 107600.56 75491.98 -1201.65
11/10/01 09:36:19 107600.49 75493.08 -1201.68
11/10/01 09:39:19 107605.50 75486.95 -1201.71
11/10/01 09:42:19 107610.45 75480.85 -1201.73
11/10/01 09:45:19 107610.38 75481.95 -1201.77
11/10/01 09:48:19 107615.37 75475.82 -1201.79
11/10/01 09:51:19 107615.28 75476.91 -1201.83
11/10/01 09:54:19 107620.27 75470.83 -1201.85
11/10/01 09:57:19 107620.18 75471.93 -1201.88
11/10/01 10:00:19 107625.19 75465.79 -1201.91
11/10/01 10:03:19 107625.10 75466.89 -1201.94
11/10/01 10:06:19 107630.07 75460.83 -1201.96
11/10/01 10:09:19 107629.98 75461.93 -1201.99
11/10/01 10:12:19 107634.98 75455.77 -1202.02
11/10/01 10:15:19 107634.91 75456.88 -1202.05
11/10/01 10:18:19 107639.88 75450.78 -1202.08
11/10/01 10:21:19 107639.79 75451.88 -1202.11
11/10/01 10:24:19 107644.77 75445.80 -1202.14
11/10/01 10:27:19 107649.77 75439.65 -1202.17
11/10/01 10:30:19 107649.69 75440.75 -1202.19
11/10/01 10:33:19 107654.66 75434.65 -1202.22
11/10/01 10:36:19 107654.58 75435.75 -1202.25
11/10/01 10:39:19 107659.56 75429.62 -1202.28
11/10/01 10:42:19 107659.48 75430.73 -1202.31
11/10/01 10:45:19 107664.45 75424.64 -1202.34
11/10/01 10:48:19 107664.38 75425.73 -1202.37
11/10/01 10:51:19 107669.38 75419.59 -1202.39
11/10/01 10:54:19 107669.30 75420.69 -1202.42
11/10/01 10:57:19 107674.26 75414.59 -1202.45
11/10/01 11:00:19 107674.19 75415.70 -1202.48
11/10/01 11:03:19 107679.16 75409.55 -1202.51
11/10/01 11:06:19 107679.08 75410.66 -1202.54
11/10/01 11:09:19 107684.09 75404.56 -1202.56
11/10/01 11:12:19 107689.02 75398.47 -1202.59
11/10/01 11:15:19 107688.95 75399.57 -1202.62
11/10/01 11:18:19 107693.94 75393.44 -1202.65
11/10/01 11:21:19 107693.86 75394.53 -1202.68
11/10/01 11:24:19 107698.85 75388.41 -1202.71
11/10/01 11:27:19 107698.77 75389.51 -1202.73
11/10/01 11:30:19 107703.73 75383.41 -1202.76
11/10/01 11:33:19 107703.64 75384.50 -1202.79
11/10/01 11:36:19 107708.65 75378.38 -1202.82
11/10/01 11:39:19 107708.57 75379.48 -1202.85
11/10/01 11:42:19 107713.54 75373.34 -1202.88
11/10/01 11:45:19 107713.45 75374.45 -1202.91
11/10/01 11:48:19 107718.42 75368.36 -1202.94
11/10/01 11:51:19 107718.36 75369.47 -1202.96
11/10/01 11:54:19 107723.33 75363.33 -1202.99
11/10/01 11:57:19 107728.30 75357.21 -1203.02
11/10/01 12:00:19 107728.23 75358.30 -1203.05
11/10/01 12:03:19 107733.19 75352.22 -1203.08
11/10/01 12:06:19 107733.12 75353.31 -1203.10
11/10/01 12:09:19 107738.09 75347.18 -1203.14
11/10/01 12:12:19 107738.01 75348.29 -1203.16
11/10/01 12:15:19 107743.00 75342.16 -1203.19
11/10/01 12:18:19 107742.92 75343.27 -1203.22
11/10/01 12:21:19 107747.88 75337.12 -1203.25
11/10/01 12:24:19 107747.81 75338.23 -1203.28
11/10/01 12:27:19 107752.77 75332.13 -1203.30
11/10/01 12:30:19 107752.70 75333.24 -1203.33
11/10/01 12:33:19 107757.68 75327.08 -1203.36
11/10/01 12:36:19 107757.61 75328.19 -1203.39
11/10/01 12:39:19 107762.57 75322.08 -1203.42
11/10/01 12:42:19 107767.55 75315.94 -1203.45
11/10/01 12:45:19 107767.47 75317.05 -1203.48
11/10/01 12:48:19 107772.42 75310.98 -1203.51
11/10/01 12:51:19 107772.34 75312.08 -1203.53
11/10/01 12:54:19 107777.35 75305.89 -1203.56
11/10/01 12:57:19 107777.27 75306.98 -1203.60
11/10/01 13:00:19 107782.23 75300.90 -1203.62
11/10/01 13:03:19 107782.16 75301.98 -1203.65
11/10/01 13:06:19 107787.09 75295.91 -1203.68
11/10/01 13:09:19 107787.01 75297.02 -1203.71
11/10/01 13:12:19 107792.02 75290.84 -1203.73
11/10/01 13:15:19 107791.94 75291.94 -1203.76
11/10/01 13:18:19 107796.88 75285.86 -1203.79
11/10/01 13:21:19 107796.81 75286.95 -1203.82
11/10/01 13:24:19 107801.78 75280.83 -1203.85
11/10/01 13:27:19 107806.77 75274.67 -1203.88
11/10/01 13:30:19 107806.70 75275.77 -1203.90
11/10/01 13:33:19 107811.66 75269.66 -1203.93
11/10/01 13:36:19 107811.57 75270.77 -1203.96
11/10/01 13:39:19 107816.53 75264.66 -1203.99
11/10/01 13:42:19 107816.46 75265.77 -1204.02
11/10/01 13:45:19 107821.45 75259.59 -1204.05
11/10/01 13:48:19 107821.37 75260.70 -1204.08
11/10/01 13:51:19 107826.34 75254.60 -1204.11
11/10/01 13:54:19 107826.26 75255.71 -1204.13
11/10/01 13:57:19 107831.20 75249.59 -1204.16
11/10/01 14:00:19 107831.12 75250.70 -1204.19
11/10/01 14:03:19 107836.11 75244.53 -1204.22
11/10/01 14:06:19 107836.03 75245.63 -1204.25
11/10/01 14:09:19 107840.99 75239.53 -1204.28
11/10/01 14:12:19 107845.97 75233.40 -1204.31
11/10/01 14:15:19 107845.90 75234.50 -1204.33
11/10/01 14:18:19 107850.87 75228.37 -1204.36
11/10/01 14:21:19 107850.78 75229.47 -1204.39
11/10/01 14:24:19 107855.76 75223.33 -1204.42
11/10/01 14:27:19 107855.68 75224.44 -1204.45
11/10/01 14:30:19 107860.62 75218.33 -1204.48
11/10/01 14:33:19 107860.55 75219.43 -1204.50
11/10/01 14:36:19 107865.54 75213.27 -1204.53
11/10/01 14:39:19 107865.47 75214.37 -1204.56
11/10/01 14:42:19 107870.40 75208.27 -1204.59
11/10/01 14:45:19 107870.31 75209.38 -1204.62
11/10/01 14:48:19 107875.31 75203.23 -1204.64
11/10/01 14:51:19 107875.23 75204.33 -1204.67
11/10/01 14:54:19 107880.19 75198.19 -1204.71
11/10/01 14:57:19 107885.15 75192.09 -1204.73
11/10/01 15:00:19 107885.06 75193.20 -1204.76
11/10/01 15:03:19 107890.04 75187.05 -1204.79
11/10/01 15:06:19 107889.96 75188.15 -1204.82
11/10/01 15:09:19 107894.92 75182.02 -1204.85
11/10/01 15:12:19 107894.84 75183.11 -1204.88
11/10/01 15:15:19 107899.81 75176.98 -1204.90
11/10/01 15:18:19 107899.74 75178.08 -1204.93
11/10/01 15:21:19 107904.69 75171.97 -1204.96
11/10/01 15:24:19 107904.61 75173.05 -1204.99
11/10/01 15:27:19 107909.59 75166.94 -1205.02
11/10/01 15:30:19 107909.52 75168.03 -1205.05
11/10/01 15:33:19 107914.47 75161.89 -1205.07
11/10/01 15:36:19 107914.38 75162.99 -1205.10
11/10/01 15:39:19 107919.36 75156.84 -1205.13
11/10/01 15:42:19 107924.31 75150.73 -1205.16
11/10/01 15:45:19 107924.23 75151.84 -1205.20
11/10/01 15:48:19 107929.22 75145.69 -1205.21
11/10/01 15:51:19 107929.13 75146.78 -1205.24
11/10/01 15:54:19 107934.09 75140.67 -1205.28
11/10/01 15:57:19 107934.02 75141.77 -1205.30
11/10/01 16:00:19 107938.95 75135.66 -1205.33
11/10/01 16:03:19 107938.88 75136.75 -1205.36
11/10/01 16:06:19 107943.85 75130.59 -1205.39
11/10/01 16:09:19 107943.78 75131.70 -1205.42
11/10/01 16:12:19 107948.70 75125.59 -1205.45
11/10/01 16:15:19 107948.63 75126.70 -1205.47
11/10/01 16:18:19 107953.63 75120.51 -1205.51
11/10/01 16:21:19 107953.55 75121.62 -1205.53
11/10/01 16:24:19 107958.50 75115.50 -1205.56
11/10/01 16:27:19 107963.45 75109.38 -1205.59
11/10/01 16:30:19 107963.37 75110.48 -1205.62
11/10/01 16:33:19 107968.35 75104.31 -1205.65
11/10/01 16:36:19 107968.27 75105.41 -1205.67
11/10/01 16:39:19 107973.23 75099.30 -1205.70
11/10/01 16:42:19 107973.16 75100.41 -1205.73
11/10/01 16:45:19 107978.08 75094.30 -1205.76
11/10/01 16:48:19 107978.00 75095.39 -1205.79
11/10/01 16:51:19 107982.98 75089.25 -1205.82
11/10/01 16:54:19 107982.89 75090.35 -1205.84
11/10/01 16:57:19 107987.86 75084.20 -1205.88
11/10/01 17:00:19 107987.78 75085.31 -1205.90
11/10/01 17:03:19 107992.75 75079.17 -1205.93
11/10/01 17:06:19 107992.67 75080.27 -1205.96
11/10/01 17:09:19 107997.62 75074.12 -1205.99
11/10/01 17:12:19 108002.56 75068.01 -1206.02
11/10/01 17:15:19 108002.49 75069.12 -1206.04
11/10/01 17:18:19 108007.46 75062.93 -1206.07
11/10/01 17:21:19 108007.39 75064.04 -1206.10
11/10/01 17:24:19 108012.34 75057.92 -1206.13
11/10/01 17:27:19 108012.27 75059.03 -1206.15
11/10/01 17:30:19 108017.23 75052.88 -1206.19
11/10/01 17:33:19 108017.13 75053.98 -1206.22
11/10/01 17:36:19 108022.09 75047.84 -1206.24
11/10/01 17:39:19 108022.02 75048.94 -1206.27
11/10/01 17:42:19 108026.97 75042.83 -1206.30
11/10/01 17:45:19 108026.88 75043.92 -1206.33
11/10/01 17:48:19 108031.87 75037.75 -1206.36
11/10/01 17:51:19 108031.78 75038.84 -1206.39
11/10/01 17:54:19 108036.73 75032.73 -1206.42
11/10/01 17:57:19 108041.66 75026.62 -1206.44
11/10/01 18:00:19 108041.58 75027.71 -1206.47
11/10/01 18:03:19 108046.57 75021.55 -1206.50
11/10/01 18:06:19 108046.50 75022.65 -1206.53
11/10/01 18:09:19 108051.44 75016.50 -1206.56
11/10/01 18:12:19 108051.36 75017.59 -1206.59
11/10/01 18:15:19 108056.28 75011.50 -1206.62
11/10/01 18:18:19 108056.21 75012.61 -1206.64
11/10/01 18:21:19 108061.21 75006.41 -1206.67
11/10/01 18:24:19 108061.13 75007.50 -1206.71
11/10/01 18:27:19 108066.06 75001.39 -1206.73
11/10/01 18:30:19 108065.99 75002.48 -1206.76
11/10/01 18:33:19 108070.95 74996.34 -1206.79
11/10/01 18:36:19 108070.87 74997.44 -1206.82
11/10/01 18:39:19 108075.82 74991.30 -1206.84
11/10/01 18:42:19 108080.77 74985.17 -1206.88
11/10/01 18:45:19 108080.68 74986.28 -1206.90
11/10/01 18:48:19 108085.64 74980.12 -1206.93
11/10/01 18:51:19 108085.55 74981.22 -1206.96
11/10/01 18:54:19 108090.51 74975.08 -1206.99
11/10/01 18:57:19 108090.44 74976.18 -1207.02
11/10/01 19:00:19 108095.39 74970.02 -1207.04
11/10/01 19:03:19 108095.32 74971.12 -1207.08
11/10/01 19:06:19 108100.24 74965.01 -1207.10
11/10/01 19:09:19 108100.18 74966.11 -1207.13
11/10/01 19:12:19 108105.16 74959.93 -1207.15
11/10/01 19:15:19 108105.07 74961.03 -1207.19
11/10/01 19:18:19 108110.01 74954.91 -1207.21
11/10/01 19:21:19 108109.93 74956.02 -1207.25
11/10/01 19:24:19 108114.88 74949.87 -1207.27
11/10/01 19:27:19 108119.84 74943.70 -1207.30
11/10/01 19:30:19 108119.75 74944.81 -1207.33
11/10/01 19:33:19 108124.72 74938.67 -1207.36
11/10/01 19:36:19 108124.64 74939.77 -1207.39
11/10/01 19:39:19 108129.57 74933.64 -1207.42
11/10/01 19:42:19 108129.49 74934.74 -1207.44
11/10/01 19:45:19 108134.49 74928.55 -1207.47
11/10/01 19:48:19 108134.41 74929.64 -1207.50
11/10/01 19:51:19 108139.32 74923.55 -1207.53
11/10/01 19:54:19 108139.25 74924.64 -1207.55
11/10/01 19:57:19 108144.18 74918.52 -1207.58
11/10/01 20:00:19 108144.09 74919.62 -1207.62
11/10/01 20:03:19 108149.09 74913.41 -1207.64
11/10/01 20:06:19 108149.02 74914.52 -1207.67
11/10/01 20:09:19 108153.93 74908.41 -1207.70
11/10/01 20:12:19 108158.88 74902.23 -1207.73
11/10/01 20:15:19 108158.80 74903.33 -1207.76
11/10/01 20:18:19 108163.76 74897.18 -1207.79
11/10/01 20:21:19 108163.67 74898.27 -1207.81
11/10/01 20:24:19 108168.62 74892.16 -1207.84
11/10/01 20:27:19 108168.55 74893.27 -1207.87
11/10/01 20:30:19 108173.48 74887.10 -1207.90
11/10/01 20:33:19 108173.41 74888.20 -1207.93
11/10/01 20:36:19 108178.36 74882.04 -1207.95
11/10/01 20:39:19 108178.29 74883.15 -1207.99
11/10/01 20:42:19 108183.23 74877.00 -1208.01
11/10/01 20:45:19 108183.16 74878.09 -1208.04
11/10/01 20:48:19 108188.07 74871.97 -1208.07
11/10/01 20:51:19 108188.02 74873.07 -1208.10
11/10/01 20:54:19 108192.96 74866.91 -1208.13
11/10/01 20:57:19 108197.91 74860.77 -1208.15
11/10/01 21:00:19 108197.84 74861.87 -1208.19
11/10/01 21:03:19 108202.77 74855.71 -1208.21
11/10/01 21:06:19 108202.69 74856.80 -1208.25
11/10/01 21:09:19 108207.62 74850.68 -1208.27
11/10/01 21:12:19 108207.54 74851.77 -1208.30
11/10/01 21:15:19 108212.51 74845.59 -1208.32
11/10/01 21:18:19 108212.44 74846.69 -1208.36
11/10/01 21:21:19 108217.36 74840.58 -1208.38
11/10/01 21:24:19 108217.29 74841.67 -1208.41
11/10/01 21:27:19 108222.24 74835.48 -1208.44
11/10/01 21:30:19 108222.17 74836.59 -1208.47
11/10/01 21:33:19 108227.09 74830.45 -1208.50
11/10/01 21:36:19 108227.03 74831.56 -1208.53
11/10/01 21:39:19 108231.99 74825.38 -1208.55
11/10/01 21:42:19 108236.89 74819.27 -1208.58
11/10/01 21:45:19 108236.80 74820.37 -1208.61
11/10/01 21:48:19 108241.76 74814.22 -1208.64
11/10/01 21:51:19 108241.68 74815.31 -1208.67
11/10/01 21:54:19 108246.64 74809.13 -1208.70
11/10/01 21:57:19 108246.57 74810.23 -1208.73
11/10/01 22:00:19 108251.50 74804.09 -1208.75
11/10/01 22:03:19 108251.42 74805.19 -1208.78
11/10/01 22:06:19 108256.38 74799.01 -1208.81
11/10/01 22:09:19 108256.30 74800.11 -1208.84
11/10/01 22:12:19 108261.22 74793.98 -1208.87
11/10/01 22:15:19 108261.16 74795.08 -1208.90
11/10/01 22:18:19 108266.06 74788.95 -1208.93
11/10/01 22:21:19 108266.01 74790.05 -1208.96
11/10/01 22:24:19 108270.96 74783.87 -1208.98
11/10/01 22:27:19 108275.90 74777.70 -1209.01
11/10/01 22:30:19 108275.83 74778.81 -1209.04
11/10/01 22:33:19 108280.74 74772.66 -1209.07
11/10/01 22:36:19 108280.68 74773.77 -1209.10
11/10/01 22:39:19 108285.63 74767.59 -1209.13
11/10/01 22:42:19 108285.56 74768.69 -1209.16
11/10/01 22:45:19 108290.46 74762.55 -1209.19
11/10/01 22:48:19 108290.40 74763.65 -1209.21
11/10/01 22:51:19 108295.33 74757.48 -1209.24
11/10/01 22:54:19 108295.27 74758.59 -1209.27
11/10/01 22:57:19 108300.21 74752.43 -1209.30
11/10/01 23:00:19 108300.13 74753.53 -1209.33
11/10/01 23:03:19 108305.06 74747.38 -1209.36
11/10/01 23:06:19 108304.99 74748.47 -1209.38
11/10/01 23:09:19 108309.93 74742.30 -1209.41
11/10/01 23:12:19 108314.87 74736.14 -1209.45
11/10/01 23:15:19 108314.79 74737.23 -1209.47
11/10/01 23:18:19 108319.73 74731.09 -1209.50
11/10/01 23:21:19 108319.65 74732.18 -1209.53
11/10/01 23:24:19 108324.58 74726.05 -1209.56
11/10/01 23:27:19 108324.50 74727.16 -1209.58
11/10/01 23:30:19 108329.46 74720.95 -1209.61
11/10/01 23:33:19 108329.38 74722.06 -1209.64
11/10/01 23:36:19 108334.30 74715.94 -1209.67
11/10/01 23:39:19 108334.23 74717.03 -1209.70
11/10/01 23:42:19 108339.18 74710.83 -1209.73
11/10/01 23:45:19 108339.10 74711.95 -1209.75
11/10/01 23:48:19 108344.02 74705.80 -1209.79
11/10/01 23:51:19 108343.94 74706.91 -1209.81
11/10/01 23:54:19 108348.88 74700.77 -1209.84
11/10/01 23:57:19 108353.81 74694.56 -1209.87
11/10/02 00:00:19 108353.74 74695.66 -1209.89
11/10/02 00:03:19 108358.66 74689.53 -1209.93
11/10/02 00:06:19 108358.59 74690.63 -1209.96
11/10/02 00:09:19 108363.53 74684.44 -1209.98
11/10/02 00:12:19 108363.45 74685.55 -1210.01
11/10/02 00:15:19 108368.36 74679.40 -1210.04
11/10/02 00:18:19 108368.29 74680.50 -1210.07
11/10/02 00:21:19 108373.24 74674.30 -1210.10
11/10/02 00:24:19 108373.16 74675.41 -1210.12
11/10/02 00:27:19 108378.09 74669.27 -1210.15
11/10/02 00:30:19 108378.02 74670.38 -1210.18
11/10/02 00:33:19 108382.94 74664.20 -1210.21
11/10/02 00:36:19 108382.87 74665.30 -1210.24
11/10/02 00:39:19 108387.80 74659.14 -1210.27
11/10/02 00:42:19 108392.73 74652.97 -1210.30
11/10/02 00:45:19 108392.65 74654.06 -1210.32
11/10/02 00:48:19 108397.60 74647.91 -1210.35
11/10/02 00:51:19 108397.52 74649.01 -1210.38
11/10/02 00:54:19 108402.45 74642.84 -1210.41
11/10/02 00:57:19 108402.38 74643.93 -1210.44
11/10/02 01:00:19 108407.28 74637.80 -1210.47
11/10/02 01:03:19 108407.23 74638.91 -1210.49
11/10/02 01:06:19 108412.14 74632.73 -1210.52
11/10/02 01:09:19 108412.06 74633.83 -1210.55
11/10/02 01:12:19 108417.00 74627.66 -1210.58
11/10/02 01:15:19 108416.91 74628.77 -1210.61
11/10/02 01:18:19 108421.85 74622.59 -1210.63
11/10/02 01:21:19 108421.79 74623.70 -1210.67
11/10/02 01:24:19 108426.70 74617.53 -1210.70
11/10/02 01:27:19 108431.65 74611.35 -1210.72
11/10/02 01:30:19 108431.57 74612.45 -1210.75
11/10/02 01:33:19 108436.50 74606.30 -1210.78
11/10/02 01:36:19 108436.43 74607.39 -1210.81
11/10/02 01:39:19 108441.34 74601.24 -1210.84
11/10/02 01:42:19 108441.25 74602.35 -1210.87
11/10/02 01:45:19 108446.21 74596.16 -1210.90
11/10/02 01:48:19 108446.12 74597.26 -1210.92
11/10/02 01:51:19 108451.05 74591.09 -1210.95
11/10/02 01:54:19 108450.98 74592.18 -1210.98
11/10/02 01:57:19 108455.91 74586.02 -1211.01
11/10/02 02:00:19 108455.84 74587.11 -1211.04
11/10/02 02:03:19 108460.74 74580.97 -1211.06
11/10/02 02:06:19 108460.66 74582.07 -1211.10
11/10/02 02:09:19 108465.63 74575.86 -1211.12
11/10/02 02:12:19 108470.52 74569.73 -1211.15
11/10/02 02:15:19 108470.45 74570.83 -1211.18
11/10/02 02:18:19 108475.35 74564.67 -1211.21
11/10/02 02:21:19 108475.28 74565.79 -1211.23
11/10/02 02:24:19 108480.25 74559.56 -1211.27
11/10/02 02:27:19 108480.16 74560.66 -1211.29
11/10/02 02:30:19 108485.08 74554.52 -1211.32
11/10/02 02:33:19 108485.00 74555.62 -1211.35
11/10/02 02:36:19 108489.92 74549.45 -1211.38
11/10/02 02:39:19 108489.86 74550.55 -1211.41
11/10/02 02:42:19 108494.78 74544.37 -1211.44
11/10/02 02:45:19 108494.71 74545.48 -1211.46
11/10/02 02:48:19 108499.62 74539.28 -1211.49
11/10/02 02:51:19 108499.55 74540.39 -1211.53
11/10/02 02:54:19 108504.47 74534.25 -1211.56
11/10/02 02:57:19 108509.40 74528.05 -1211.58
11/10/02 03:00:19 108509.33 74529.15 -1211.61
11/10/02 03:03:19 108514.25 74522.98 -1211.64
11/10/02 03:06:19 108514.18 74524.07 -1211.67
11/10/02 03:09:19 108519.06 74517.95 -1211.70
11/10/02 03:12:19 108518.99 74519.05 -1211.72
11/10/02 03:15:19 108523.95 74512.83 -1211.75
11/10/02 03:18:19 108523.88 74513.94 -1211.78
11/10/02 03:21:19 108528.77 74507.77 -1211.81
11/10/02 03:24:19 108528.71 74508.88 -1211.84
11/10/02 03:27:19 108533.65 74502.68 -1211.87
11/10/02 03:30:19 108533.57 74503.77 -1211.89
11/10/02 03:33:19 108538.47 74497.62 -1211.93
11/10/02 03:36:19 108538.41 74498.73 -1211.95
11/10/02 03:39:19 108543.33 74492.55 -1211.98
11/10/02 03:42:19 108548.23 74486.38 -1212.01
11/10/02 03:45:19 108548.17 74487.48 -1212.04
11/10/02 03:48:19 108553.09 74481.30 -1212.07
11/10/02 03:51:19 108553.02 74482.40 -1212.10
11/10/02 03:54:19 108557.93 74476.22 -1212.12
11/10/02 03:57:19 108557.86 74477.32 -1212.16
11/10/02 04:00:19 108562.79 74471.15 -1212.18
11/10/02 04:03:19 108562.71 74472.25 -1212.21
11/10/02 04:06:19 108567.64 74466.04 -1212.24
11/10/02 04:09:19 108567.56 74467.14 -1212.27
11/10/02 04:12:19 108572.48 74461.00 -1212.29
11/10/02 04:15:19 108572.40 74462.09 -1212.33
11/10/02 04:18:19 108577.31 74455.91 -1212.35
11/10/02 04:21:19 108577.24 74457.02 -1212.38
11/10/02 04:24:19 108582.18 74450.82 -1212.41
11/10/02 04:27:19 108587.05 74444.67 -1212.44
11/10/02 04:30:19 108586.98 74445.78 -1212.47
11/10/02 04:33:19 108591.89 74439.60 -1212.49
11/10/02 04:36:19 108591.84 74440.71 -1212.52
11/10/02 04:39:19 108596.76 74434.49 -1212.55
11/10/02 04:42:19 108596.70 74435.60 -1212.58
11/10/02 04:45:19 108601.61 74429.41 -1212.61
11/10/02 04:48:19 108601.52 74430.52 -1212.64
11/10/02 04:51:19 108606.43 74424.37 -1212.67
11/10/02 04:54:19 108606.35 74425.46 -1212.70
11/10/02 04:57:19 108611.30 74419.26 -1212.72
11/10/02 05:00:19 108611.23 74420.37 -1212.75
11/10/02 05:03:19 108616.12 74414.18 -1212.78
11/10/02 05:06:19 108616.05 74415.28 -1212.81
11/10/02 05:09:19 108620.96 74409.13 -1212.84
11/10/02 05:12:19 108625.88 74402.95 -1212.86
11/10/02 05:15:19 108625.80 74404.05 -1212.90
11/10/02 05:18:19 108630.72 74397.86 -1212.92
11/10/02 05:21:19 108630.65 74398.96 -1212.96
11/10/02 05:24:19 108635.57 74392.75 -1212.98
11/10/02 05:27:19 108635.49 74393.86 -1213.01
11/10/02 05:30:19 108640.37 74387.72 -1213.04
11/10/02 05:33:19 108640.30 74388.83 -1213.06
11/10/02 05:36:19 108645.26 74382.59 -1213.10
11/10/02 05:39:19 108645.19 74383.70 -1213.12
11/10/02 05:42:19 108650.08 74377.53 -1213.15
11/10/02 05:45:19 108650.00 74378.63 -1213.18
11/10/02 05:48:19 108654.92 74372.47 -1213.21
11/10/02 05:51:19 108654.84 74373.56 -1213.24
11/10/02 05:54:19 108659.77 74367.38 -1213.27
11/10/02 05:57:19 108664.66 74361.18 -1213.29
11/10/02 06:00:19 108664.59 74362.29 -1213.32
11/10/02 06:03:19 108669.50 74356.11 -1213.35
11/10/02 06:06:19 108669.43 74357.21 -1213.38
11/10/02 06:09:19 108674.34 74351.01 -1213.41
11/10/02 06:12:19 108674.27 74352.12 -1213.44
11/10/02 06:15:19 108679.19 74345.94 -1213.47
11/10/02 06:18:19 108679.11 74347.05 -1213.49
11/10/02 06:21:19 108684.00 74340.88 -1213.52
11/10/02 06:24:19 108683.92 74341.98 -1213.55
11/10/02 06:27:19 108688.87 74335.74 -1213.58
11/10/02 06:30:19 108688.80 74336.86 -1213.61
11/10/02 06:33:19 108693.69 74330.69 -1213.64
11/10/02 06:36:19 108693.61 74331.80 -1213.67
11/10/02 06:39:19 108698.53 74325.60 -1213.70
11/10/02 06:42:19 108703.44 74319.42 -1213.72
11/10/02 06:45:19 108703.37 74320.52 -1213.75
11/10/02 06:48:19 108708.29 74314.30 -1213.78
11/10/02 06:51:19 108708.22 74315.41 -1213.81
11/10/02 06:54:19 108713.09 74309.27 -1213.84
11/10/02 06:57:19 108713.01 74310.38 -1213.87
11/10/02 07:00:19 108717.95 74304.15 -1213.89
11/10/02 07:03:19 108717.88 74305.25 -1213.92
11/10/02 07:06:19 108722.79 74299.07 -1213.95
11/10/02 07:09:19 108722.71 74300.17 -1213.98
11/10/02 07:12:19 108727.62 74293.98 -1214.01
11/10/02 07:15:19 108727.54 74295.08 -1214.04
11/10/02 07:18:19 108732.47 74288.91 -1214.06
11/10/02 07:21:19 108732.38 74290.00 -1214.09
11/10/02 07:24:19 108737.27 74283.83 -1214.12
11/10/02 07:27:19 108742.20 74277.62 -1214.15
11/10/02 07:30:19 108742.12 74278.73 -1214.18
11/10/02 07:33:19 108747.02 74272.53 -1214.21
11/10/02 07:36:19 108746.95 74273.64 -1214.24
11/10/02 07:39:19 108751.84 74267.45 -1214.26
11/10/02 07:42:19 108751.79 74268.54 -1214.29
11/10/02 07:45:19 108756.67 74262.39 -1214.32
11/10/02 07:48:19 108756.60 74263.49 -1214.35
11/10/02 07:51:19 108761.55 74257.24 -1214.38
11/10/02 07:54:19 108761.47 74258.34 -1214.40
11/10/02 07:57:19 108766.35 74252.18 -1214.44
11/10/02 08:00:19 108766.26 74253.28 -1214.46
11/10/02 08:03:19 108771.16 74247.12 -1214.50
11/10/02 08:06:19 108771.09 74248.22 -1214.52
11/10/02 08:09:19 108776.02 74242.00 -1214.55
11/10/02 08:12:19 108780.91 74235.82 -1214.58
11/10/02 08:15:19 108780.85 74236.91 -1214.61
11/10/02 08:18:19 108785.75 74230.71 -1214.64
11/10/02 08:21:19 108785.68 74231.83 -1214.66
11/10/02 08:24:19 108790.59 74225.62 -1214.69
11/10/02 08:27:19 108790.50 74226.73 -1214.72
11/10/02 08:30:19 108795.41 74220.53 -1214.75
11/10/02 08:33:19 108795.35 74221.65 -1214.78
11/10/02 08:36:19 108800.24 74215.45 -1214.81
11/10/02 08:39:19 108800.17 74216.55 -1214.83
11/10/02 08:42:19 108805.09 74210.33 -1214.86
11/10/02 08:45:19 108805.02 74211.43 -1214.89
11/10/02 08:48:19 108809.88 74205.29 -1214.92
11/10/02 08:51:19 108809.80 74206.39 -1214.95
11/10/02 08:54:19 108814.72 74200.17 -1214.98
11/10/02 08:57:19 108819.62 74193.97 -1215.01
11/10/02 09:00:19 108819.54 74195.08 -1215.04
11/10/02 09:03:19 108824.48 74188.87 -1215.06
11/10/02 09:06:19 108824.40 74189.97 -1215.09
11/10/02 09:09:19 108829.26 74183.81 -1215.12
11/10/02 09:12:19 108829.18 74184.91 -1215.15
11/10/02 09:15:19 108834.09 74178.72 -1215.18
11/10/02 09:18:19 108834.02 74179.82 -1215.20
11/10/02 09:21:19 108838.92 74173.61 -1215.23
11/10/02 09:24:19 108838.86 74174.71 -1215.26
11/10/02 09:27:19 108843.76 74168.52 -1215.29
11/10/02 09:30:19 108843.70 74169.61 -1215.32
11/10/02 09:33:19 108848.59 74163.42 -1215.35
11/10/02 09:36:19 108848.52 74164.52 -1215.38
11/10/02 09:39:19 108853.41 74158.33 -1215.41
11/10/02 09:42:19 108858.31 74152.13 -1215.44
11/10/02 09:45:19 108858.24 74153.23 -1215.46
11/10/02 09:48:19 108863.12 74147.02 -1215.49
11/10/02 09:51:19 108863.05 74148.12 -1215.52
11/10/02 09:54:19 108867.98 74141.91 -1215.55
11/10/02 09:57:19 108867.91 74143.02 -1215.58
11/10/02 10:00:19 108872.78 74136.84 -1215.61
11/10/02 10:03:19 108872.71 74137.94 -1215.63
11/10/02 10:06:19 108877.60 74131.75 -1215.67
11/10/02 10:09:19 108877.54 74132.85 -1215.70
11/10/02 10:12:19 108882.45 74126.62 -1215.72
11/10/02 10:15:19 108882.38 74127.72 -1215.75
11/10/02 10:18:19 108887.27 74121.53 -1215.77
11/10/02 10:21:19 108887.21 74122.62 -1215.81
11/10/02 10:24:19 108892.08 74116.45 -1215.83
11/10/02 10:27:19 108896.98 74110.23 -1215.86
11/10/02 10:30:19 108896.91 74111.33 -1215.89
11/10/02 10:33:19 108901.80 74105.16 -1215.92
11/10/02 10:36:19 108901.74 74106.27 -1215.95
11/10/02 10:39:19 108906.62 74100.05 -1215.98
11/10/02 10:42:19 108906.53 74101.16 -1216.00
11/10/02 10:45:19 108911.46 74094.94 -1216.04
11/10/02 10:48:19 108911.39 74096.04 -1216.06
11/10/02 10:51:19 108916.27 74089.86 -1216.09
11/10/02 10:54:19 108916.19 74090.97 -1216.12
11/10/02 10:57:19 108921.08 74084.76 -1216.15
11/10/02 11:00:19 108921.01 74085.87 -1216.18
11/10/02 11:03:19 108925.92 74079.64 -1216.21
11/10/02 11:06:19 108925.85 74080.73 -1216.24
11/10/02 11:09:19 108930.74 74074.53 -1216.26
11/10/02 11:12:19 108935.62 74068.37 -1216.29
11/10/02 11:15:19 108935.55 74069.46 -1216.32
11/10/02 11:18:19 108940.47 74063.24 -1216.35
11/10/02 11:21:19 108940.38 74064.34 -1216.38
11/10/02 11:24:19 108945.27 74058.13 -1216.41
11/10/02 11:27:19 108945.20 74059.24 -1216.43
11/10/02 11:30:19 108950.09 74053.04 -1216.46
11/10/02 11:33:19 108950.02 74054.15 -1216.49
11/10/02 11:36:19 108954.91 74047.94 -1216.52
11/10/02 11:39:19 108954.85 74049.04 -1216.55
11/10/02 11:42:19 108959.72 74042.83 -1216.57
11/10/02 11:45:19 108959.64 74043.94 -1216.61
11/10/02 11:48:19 108964.55 74037.73 -1216.64
11/10/02 11:51:19 108964.48 74038.84 -1216.66
11/10/02 11:54:19 108969.38 74032.64 -1216.69
11/10/02 11:57:19 108974.27 74026.41 -1216.72
11/10/02 12:00:19 108974.20 74027.52 -1216.75
11/10/02 12:03:19 108979.06 74021.36 -1216.77
11/10/02 12:06:19 108978.98 74022.46 -1216.81
11/10/02 12:09:19 108983.91 74016.20 -1216.83
11/10/02 12:12:19 108983.83 74017.30 -1216.86
11/10/02 12:15:19 108988.72 74011.12 -1216.89
11/10/02 12:18:19 108988.63 74012.23 -1216.92
11/10/02 12:21:19 108993.54 74005.98 -1216.95
11/10/02 12:24:19 108993.46 74007.09 -1216.98
11/10/02 12:27:19 108998.34 74000.91 -1217.01
11/10/02 12:30:19 108998.26 74002.02 -1217.04
11/10/02 12:33:19 109003.18 73995.79 -1217.06
11/10/02 12:36:19 109003.10 73996.88 -1217.09
11/10/02 12:39:19 109007.96 73990.70 -1217.12
11/10/02 12:42:19 109012.89 73984.45 -1217.15
11/10/02 12:45:19 109012.84 73985.55 -1217.18
11/10/02 12:48:19 109017.68 73979.37 -1217.20
11/10/02 12:51:19 109017.60 73980.47 -1217.23
11/10/02 12:54:19 109022.52 73974.27 -1217.27
11/10/02 12:57:19 109022.45 73975.38 -1217.29
11/10/02 13:00:19 109027.32 73969.16 -1217.32
11/10/02 13:03:19 109027.24 73970.26 -1217.35
11/10/02 13:06:19 109032.14 73964.02 -1217.38
11/10/02 13:09:19 109032.07 73965.12 -1217.41
11/10/02 13:12:19 109036.95 73958.95 -1217.43
11/10/02 13:15:19 109036.86 73960.05 -1217.46
11/10/02 13:18:19 109041.79 73953.78 -1217.49
11/10/02 13:21:19 109041.72 73954.89 -1217.52
11/10/02 13:24:19 109046.58 73948.72 -1217.55
11/10/02 13:27:19 109051.46 73942.52 -1217.58
11/10/02 13:30:19 109051.38 73943.63 -1217.61
11/10/02 13:33:19 109056.27 73937.43 -1217.63
11/10/02 13:36:19 109056.20 73938.53 -1217.66
11/10/02 13:39:19 109061.09 73932.30 -1217.69
11/10/02 13:42:19 109061.02 73933.39 -1217.72
11/10/02 13:45:19 109065.91 73927.19 -1217.75
11/10/02 13:48:19 109065.84 73928.30 -1217.78
11/10/02 13:51:19 109070.70 73922.11 -1217.80
11/10/02 13:54:19 109070.62 73923.20 -1217.83
11/10/02 13:57:19 109075.52 73916.98 -1217.86
11/10/02 14:00:19 109075.45 73918.06 -1217.89
11/10/02 14:03:19 109080.34 73911.86 -1217.92
11/10/02 14:06:19 109080.27 73912.96 -1217.95
11/10/02 14:09:19 109085.15 73906.75 -1217.98
11/10/02 14:12:19 109090.03 73900.52 -1218.01
11/10/02 14:15:19 109089.98 73901.61 -1218.04
11/10/02 14:18:19 109094.84 73895.43 -1218.06
11/10/02 14:21:19 109094.77 73896.53 -1218.09
11/10/02 14:24:19 109099.64 73890.33 -1218.12
11/10/02 14:27:19 109099.58 73891.42 -1218.14
11/10/02 14:30:19 109104.46 73885.20 -1218.18
11/10/02 14:33:19 109104.41 73886.29 -1218.20
11/10/02 14:36:19 109109.27 73880.08 -1218.23
11/10/02 14:39:19 109109.20 73881.17 -1218.26
11/10/02 14:42:19 109114.06 73874.99 -1218.29
11/10/02 14:45:19 109113.98 73876.09 -1218.32
11/10/02 14:48:19 109118.89 73869.85 -1218.35
11/10/02 14:51:19 109118.82 73870.96 -1218.38
11/10/02 14:54:19 109123.67 73864.77 -1218.40
11/10/02 14:57:19 109128.59 73858.54 -1218.43
11/10/02 15:00:19 109128.52 73859.64 -1218.46
11/10/02 15:03:19 109133.38 73853.41 -1218.49
11/10/02 15:06:19 109133.31 73854.52 -1218.52
11/10/02 15:09:19 109138.21 73848.29 -1218.55
11/10/02 15:12:19 109138.14 73849.38 -1218.57
11/10/02 15:15:19 109143.00 73843.20 -1218.61
11/10/02 15:18:19 109142.92 73844.29 -1218.63
11/10/02 15:21:19 109147.83 73838.05 -1218.66
11/10/02 15:24:19 109147.75 73839.16 -1218.69
11/10/02 15:27:19 109152.62 73832.97 -1218.72
11/10/02 15:30:19 109152.52 73834.07 -1218.75
11/10/02 15:33:19 109157.44 73827.84 -1218.78
11/10/02 15:36:19 109157.36 73828.93 -1218.80
11/10/02 15:39:19 109162.24 73822.73 -1218.83
11/10/02 15:42:19 109167.12 73816.48 -1218.86
11/10/02 15:45:19 109167.05 73817.57 -1218.89
11/10/02 15:48:19 109171.89 73811.41 -1218.91
11/10/02 15:51:19 109171.83 73812.52 -1218.94
11/10/02 15:54:19 109176.73 73806.24 -1218.98
11/10/02 15:57:19 109176.66 73807.34 -1219.00
11/10/02 16:00:19 109181.52 73801.16 -1219.03
11/10/02 16:03:19 109181.45 73802.26 -1219.06
11/10/02 16:06:19 109186.33 73796.05 -1219.09
11/10/02 16:09:19 109186.26 73797.15 -1219.12
11/10/02 16:12:19 109191.14 73790.91 -1219.15
11/10/02 16:15:19 109191.07 73792.00 -1219.17
11/10/02 16:18:19 109195.95 73785.79 -1219.21
11/10/02 16:21:19 109195.87 73786.89 -1219.23
11/10/02 16:24:19 109200.73 73780.70 -1219.26
11/10/02 16:27:19 109205.62 73774.45 -1219.28
11/10/02 16:30:19 109205.55 73775.55 -1219.32
11/10/02 16:33:19 109210.43 73769.34 -1219.35
11/10/02 16:36:19 109210.35 73770.44 -1219.38
11/10/02 16:39:19 109215.22 73764.23 -1219.40
11/10/02 16:42:19 109215.15 73765.32 -1219.44
11/10/02 16:45:19 109220.04 73759.08 -1219.46
11/10/02 16:48:19 109219.97 73760.19 -1219.49
11/10/02 16:51:19 109224.83 73753.98 -1219.52
11/10/02 16:54:19 109224.75 73755.09 -1219.55
11/10/02 16:57:19 109229.62 73748.88 -1219.57
11/10/02 17:00:19 109229.55 73749.97 -1219.60
11/10/02 17:03:19 109234.44 73743.72 -1219.63
11/10/02 17:06:19 109234.37 73744.83 -1219.66
11/10/02 17:09:19 109239.23 73738.60 -1219.69
11/10/02 17:12:19 109244.11 73732.39 -1219.71
11/10/02 17:15:19 109244.02 73733.48 -1219.74
11/10/02 17:18:19 109248.94 73727.23 -1219.78
11/10/02 17:21:19 109248.86 73728.34 -1219.81
11/10/02 17:24:19 109253.71 73722.16 -1219.83
11/10/02 17:27:19 109253.63 73723.24 -1219.86
11/10/02 17:30:19 109258.52 73717.00 -1219.89
11/10/02 17:33:19 109258.46 73718.11 -1219.92
11/10/02 17:36:19 109263.30 73711.91 -1219.95
11/10/02 17:39:19 109263.22 73713.01 -1219.97
11/10/02 17:42:19 109268.14 73706.73 -1220.00
11/10/02 17:45:19 109268.06 73707.84 -1220.03
11/10/02 17:48:19 109272.92 73701.64 -1220.06
11/10/02 17:51:19 109272.84 73702.75 -1220.08
11/10/02 17:54:19 109277.71 73696.52 -1220.12
11/10/02 17:57:19 109282.58 73690.30 -1220.15
11/10/02 18:00:19 109282.50 73691.40 -1220.18
11/10/02 18:03:19 109287.37 73685.17 -1220.21
11/10/02 18:06:19 109287.29 73686.28 -1220.23
11/10/02 18:09:19 109292.17 73680.05 -1220.26
11/10/02 18:12:19 109292.09 73681.16 -1220.29
11/10/02 18:15:19 109296.99 73674.91 -1220.32
11/10/02 18:18:19 109296.91 73676.02 -1220.35
11/10/02 18:21:19 109301.77 73669.79 -1220.38
11/10/02 18:24:19 109301.72 73670.90 -1220.40
11/10/02 18:27:19 109306.57 73664.66 -1220.43
11/10/02 18:30:19 109306.49 73665.77 -1220.46
11/10/02 18:33:19 109311.36 73659.54 -1220.49
11/10/02 18:36:19 109311.29 73660.64 -1220.52
11/10/02 18:39:19 109316.15 73654.42 -1220.54
11/10/02 18:42:19 109321.02 73648.19 -1220.57
11/10/02 18:45:19 109320.95 73649.30 -1220.60
11/10/02 18:48:19 109325.82 73643.04 -1220.63
11/10/02 18:51:19 109325.76 73644.14 -1220.66
11/10/02 18:54:19 109330.60 73637.95 -1220.69
11/10/02 18:57:19 109330.52 73639.05 -1220.72
11/10/02 19:00:19 109335.43 73632.80 -1220.75
11/10/02 19:03:19 109335.35 73633.90 -1220.78
11/10/02 19:06:19 109340.23 73627.65 -1220.80
11/10/02 19:09:19 109340.16 73628.74 -1220.83
11/10/02 19:12:19 109345.00 73622.55 -1220.86
11/10/02 19:15:19 109344.92 73623.66 -1220.89
11/10/02 19:18:19 109349.79 73617.43 -1220.91
11/10/02 19:21:19 109349.72 73618.52 -1220.95
11/10/02 19:24:19 109354.60 73612.27 -1220.97
11/10/02 19:27:19 109359.46 73606.05 -1221.00
11/10/02 19:30:19 109359.39 73607.15 -1221.03
11/10/02 19:33:19 109364.27 73600.91 -1221.06
11/10/02 19:36:19 109364.18 73602.02 -1221.09
11/10/02 19:39:19 109369.06 73595.77 -1221.12
11/10/02 19:42:19 109368.98 73596.88 -1221.14
11/10/02 19:45:19 109373.84 73590.67 -1221.17
11/10/02 19:48:19 109373.77 73591.77 -1221.20
11/10/02 19:51:19 109378.62 73585.54 -1221.23
11/10/02 19:54:19 109378.54 73586.63 -1221.26
11/10/02 19:57:19 109383.45 73580.39 -1221.29
11/10/02 20:00:19 109383.36 73581.49 -1221.31
11/10/02 20:03:19 109388.22 73575.26 -1221.34
11/10/02 20:06:19 109388.12 73576.36 -1221.37
11/10/02 20:09:19 109393.01 73570.12 -1221.41
11/10/02 20:12:19 109397.89 73563.88 -1221.43
11/10/02 20:15:19 109397.80 73564.97 -1221.46
11/10/02 20:18:19 109402.66 73558.75 -1221.49
11/10/02 20:21:19 109402.59 73559.84 -1221.52
11/10/02 20:24:19 109407.45 73553.64 -1221.55
11/10/02 20:27:19 109407.38 73554.74 -1221.57
11/10/02 20:30:19 109412.27 73548.45 -1221.61
11/10/02 20:33:19 109412.19 73549.56 -1221.63
11/10/02 20:36:19 109417.02 73543.35 -1221.66
11/10/02 20:39:19 109416.96 73544.46 -1221.69
11/10/02 20:42:19 109421.81 73538.23 -1221.72
11/10/02 20:45:19 109421.74 73539.33 -1221.75
11/10/02 20:48:19 109426.61 73533.07 -1221.77
11/10/02 20:51:19 109426.53 73534.17 -1221.80
11/10/02 20:54:19 109431.40 73527.94 -1221.83
11/10/02 20:57:19 109436.26 73521.71 -1221.86
11/10/02 21:00:19 109436.19 73522.82 -1221.89
11/10/02 21:03:19 109441.04 73516.58 -1221.91
11/10/02 21:06:19 109440.97 73517.68 -1221.94
11/10/02 21:09:19 109445.83 73511.45 -1221.98
11/10/02 21:12:19 109445.76 73512.55 -1222.00
11/10/02 21:15:19 109450.61 73506.31 -1222.04
11/10/02 21:18:19 109450.54 73507.42 -1222.06
11/10/02 21:21:19 109455.41 73501.17 -1222.09
11/10/02 21:24:19 109455.34 73502.27 -1222.12
11/10/02 21:27:19 109460.20 73496.03 -1222.14
11/10/02 21:30:19 109460.13 73497.14 -1222.18
11/10/02 21:33:19 109465.02 73490.87 -1222.21
11/10/02 21:36:19 109464.94 73491.98 -1222.23
11/10/02 21:39:19 109469.77 73485.76 -1222.26
11/10/02 21:42:19 109474.65 73479.49 -1222.29
11/10/02 21:45:19 109474.56 73480.62 -1222.32
11/10/02 21:48:19 109479.40 73474.41 -1222.34
11/10/02 21:51:19 109479.32 73475.51 -1222.37
11/10/02 21:54:19 109484.21 73469.23 -1222.40
11/10/02 21:57:19 109484.13 73470.34 -1222.43
11/10/02 22:00:19 109488.98 73464.11 -1222.46
11/10/02 22:03:19 109488.91 73465.22 -1222.48
11/10/02 22:06:19 109493.77 73458.94 -1222.51
11/10/02 22:09:19 109493.70 73460.04 -1222.55
11/10/02 22:12:19 109498.54 73453.84 -1222.57
11/10/02 22:15:19 109498.48 73454.95 -1222.60
11/10/02 22:18:19 109503.35 73448.66 -1222.63
11/10/02 22:21:19 109503.30 73449.75 -1222.66
11/10/02 22:24:19 109508.12 73443.53 -1222.69
11/10/02 22:27:19 109512.97 73437.33 -1222.72
11/10/02 22:30:19 109512.88 73438.43 -1222.75
11/10/02 22:33:19 109517.77 73432.14 -1222.77
11/10/02 22:36:19 109517.70 73433.25 -1222.80
11/10/02 22:39:19 109522.52 73427.04 -1222.83
11/10/02 22:42:19 109522.45 73428.14 -1222.86
11/10/02 22:45:19 109527.33 73421.88 -1222.89
11/10/02 22:48:19 109527.25 73422.98 -1222.91
11/10/02 22:51:19 109532.10 73416.74 -1222.95
11/10/02 22:54:19 109532.03 73417.84 -1222.97
11/10/02 22:57:19 109536.90 73411.57 -1223.00
11/10/02 23:00:19 109536.84 73412.66 -1223.03
11/10/02 23:03:19 109541.66 73406.47 -1223.05
11/10/02 23:06:19 109541.59 73407.56 -1223.09
11/10/02 23:09:19 109546.47 73401.30 -1223.11
11/10/02 23:12:19 109551.30 73395.06 -1223.14
11/10/02 23:15:19 109551.24 73396.16 -1223.18
11/10/02 23:18:19 109556.08 73389.92 -1223.20
11/10/02 23:21:19 109556.02 73391.02 -1223.23
11/10/02 23:24:19 109560.88 73384.76 -1223.26
11/10/02 23:27:19 109560.80 73385.87 -1223.29
11/10/02 23:30:19 109565.64 73379.62 -1223.31
11/10/02 23:33:19 109565.57 73380.70 -1223.34
11/10/02 23:36:19 109570.42 73374.48 -1223.37
11/10/02 23:39:19 109570.35 73375.58 -1223.40
11/10/02 23:42:19 109575.23 73369.34 -1223.43
11/10/02 23:45:19 109575.16 73370.43 -1223.46
11/10/02 23:48:19 109579.98 73364.19 -1223.48
11/10/02 23:51:19 109579.92 73365.28 -1223.52
11/10/02 23:54:19 109584.74 73359.07 -1223.54
11/10/02 23:57:19 109589.64 73352.77 -1223.57
11/10/03 00:00:19 109589.57 73353.88 -1223.60
11/10/03 00:03:19 109594.38 73347.66 -1223.63
11/10/03 00:06:19 109594.31 73348.77 -1223.66
11/10/03 00:09:19 109599.16 73342.52 -1223.69
11/10/03 00:12:19 109599.09 73343.62 -1223.71
11/10/03 00:15:19 109603.97 73337.31 -1223.75
11/10/03 00:18:19 109603.90 73338.43 -1223.77
11/10/03 00:21:19 109608.73 73332.20 -1223.80
11/10/03 00:24:19 109608.65 73333.31 -1223.83
11/10/03 00:27:19 109613.50 73327.07 -1223.86
11/10/03 00:30:19 109613.43 73328.17 -1223.89
11/10/03 00:33:19 109618.30 73321.91 -1223.91
11/10/03 00:36:19 109618.23 73323.02 -1223.95
11/10/03 00:39:19 109623.06 73316.76 -1223.97
11/10/03 00:42:19 109627.91 73310.52 -1224.00
11/10/03 00:45:19 109627.84 73311.62 -1224.03
11/10/03 00:48:19 109632.70 73305.36 -1224.05
11/10/03 00:51:19 109632.61 73306.46 -1224.09
11/10/03 00:54:19 109637.46 73300.20 -1224.11
11/10/03 00:57:19 109637.39 73301.30 -1224.15
11/10/03 01:00:19 109642.22 73295.09 -1224.17
11/10/03 01:03:19 109642.15 73296.19 -1224.20
11/10/03 01:06:19 109647.02 73289.89 -1224.23
11/10/03 01:09:19 109646.96 73291.00 -1224.26
11/10/03 01:12:19 109651.77 73284.77 -1224.29
11/10/03 01:15:19 109651.70 73285.88 -1224.31
11/10/03 01:18:19 109656.57 73279.62 -1224.34
11/10/03 01:21:19 109656.50 73280.72 -1224.37
11/10/03 01:24:19 109661.33 73274.45 -1224.40
11/10/03 01:27:19 109666.20 73268.20 -1224.43
11/10/03 01:30:19 109666.11 73269.30 -1224.46
11/10/03 01:33:19 109670.96 73263.04 -1224.48
11/10/03 01:36:19 109670.89 73264.14 -1224.52
11/10/03 01:39:19 109675.71 73257.93 -1224.54
11/10/03 01:42:19 109675.64 73259.02 -1224.58
11/10/03 01:45:19 109680.52 73252.73 -1224.60
11/10/03 01:48:19 109680.45 73253.82 -1224.63
11/10/03 01:51:19 109685.27 73247.62 -1224.65
11/10/03 01:54:19 109685.20 73248.72 -1224.69
11/10/03 01:57:19 109690.03 73242.47 -1224.71
11/10/03 02:00:19 109689.95 73243.56 -1224.74
11/10/03 02:03:19 109694.79 73237.31 -1224.77
11/10/03 02:06:19 109694.72 73238.41 -1224.80
11/10/03 02:09:19 109699.58 73232.15 -1224.83
11/10/03 02:12:19 109704.41 73225.91 -1224.86
11/10/03 02:15:19 109704.34 73227.00 -1224.89
11/10/03 02:18:19 109709.19 73220.73 -1224.92
11/10/03 02:21:19 109709.12 73221.82 -1224.95
11/10/03 02:24:19 109713.96 73215.58 -1224.97
11/10/03 02:27:19 109713.89 73216.68 -1225.00
11/10/03 02:30:19 109718.74 73210.43 -1225.03
11/10/03 02:33:19 109718.66 73211.54 -1225.06
11/10/03 02:36:19 109723.51 73205.24 -1225.09
11/10/03 02:39:19 109723.42 73206.35 -1225.12
11/10/03 02:42:19 109728.27 73200.10 -1225.14
11/10/03 02:45:19 109728.20 73201.20 -1225.17
11/10/03 02:48:19 109733.04 73194.96 -1225.20
11/10/03 02:51:19 109732.98 73196.06 -1225.23
11/10/03 02:54:19 109737.83 73189.79 -1225.26
11/10/03 02:57:19 109742.65 73183.52 -1225.29
11/10/03 03:00:19 109742.59 73184.63 -1225.32
11/10/03 03:03:19 109747.42 73178.38 -1225.34
11/10/03 03:06:19 109747.35 73179.48 -1225.37
11/10/03 03:09:19 109752.19 73173.24 -1225.40
11/10/03 03:12:19 109752.12 73174.34 -1225.43
11/10/03 03:15:19 109756.96 73168.05 -1225.45
11/10/03 03:18:19 109756.89 73169.16 -1225.48
11/10/03 03:21:19 109761.72 73162.93 -1225.52
11/10/03 03:24:19 109761.63 73164.05 -1225.54
11/10/03 03:27:19 109766.50 73157.73 -1225.57
11/10/03 03:30:19 109766.43 73158.84 -1225.59
11/10/03 03:33:19 109771.27 73152.58 -1225.63
11/10/03 03:36:19 109771.20 73153.68 -1225.66
11/10/03 03:39:19 109776.02 73147.46 -1225.69
11/10/03 03:42:19 109780.88 73141.15 -1225.72
11/10/03 03:45:19 109780.81 73142.26 -1225.74
11/10/03 03:48:19 109785.61 73136.02 -1225.77
11/10/03 03:51:19 109785.54 73137.13 -1225.80
11/10/03 03:54:19 109790.39 73130.84 -1225.83
11/10/03 03:57:19 109790.33 73131.95 -1225.86
11/10/03 04:00:19 109795.19 73125.64 -1225.89
11/10/03 04:03:19 109795.11 73126.74 -1225.92
11/10/03 04:06:19 109799.93 73120.52 -1225.94
11/10/03 04:09:19 109799.86 73121.61 -1225.97
11/10/03 04:12:19 109804.68 73115.39 -1226.00
11/10/03 04:15:19 109804.59 73116.49 -1226.03
11/10/03 04:18:19 109809.45 73110.20 -1226.06
11/10/03 04:21:19 109809.38 73111.30 -1226.08
11/10/03 04:24:19 109814.21 73105.05 -1226.11
11/10/03 04:27:19 109819.04 73098.80 -1226.14
11/10/03 04:30:19 109818.96 73099.89 -1226.17
11/10/03 04:33:19 109823.81 73093.62 -1226.20
11/10/03 04:36:19 109823.73 73094.72 -1226.23
11/10/03 04:39:19 109828.58 73088.42 -1226.26
11/10/03 04:42:19 109828.52 73089.54 -1226.28
11/10/03 04:45:19 109833.33 73083.31 -1226.31
11/10/03 04:48:19 109833.25 73084.41 -1226.34
11/10/03 04:51:19 109838.12 73078.11 -1226.37
11/10/03 04:54:19 109838.05 73079.20 -1226.40
11/10/03 04:57:19 109842.86 73072.98 -1226.43
11/10/03 05:00:19 109842.78 73074.09 -1226.46
11/10/03 05:03:19 109847.63 73067.79 -1226.48
11/10/03 05:06:19 109847.56 73068.90 -1226.51
11/10/03 05:09:19 109852.40 73062.60 -1226.54
11/10/03 05:12:19 109857.23 73056.36 -1226.57
11/10/03 05:15:19 109857.15 73057.45 -1226.60
11/10/03 05:18:19 109861.98 73051.20 -1226.63
11/10/03 05:21:19 109861.91 73052.30 -1226.66
11/10/03 05:24:19 109866.75 73046.01 -1226.69
11/10/03 05:27:19 109866.69 73047.12 -1226.71
11/10/03 05:30:19 109871.51 73040.85 -1226.75
11/10/03 05:33:19 109871.43 73041.95 -1226.77
11/10/03 05:36:19 109876.27 73035.67 -1226.80
11/10/03 05:39:19 109876.21 73036.77 -1226.83
11/10/03 05:42:19 109881.02 73030.55 -1226.86
11/10/03 05:45:19 109880.96 73031.64 -1226.89
11/10/03 05:48:19 109885.79 73025.34 -1226.91
11/10/03 05:51:19 109885.71 73026.45 -1226.94
11/10/03 05:54:19 109890.52 73020.23 -1226.97
11/10/03 05:57:19 109895.36 73013.97 -1227.00
11/10/03 06:00:19 109895.29 73015.06 -1227.03
11/10/03 06:03:19 109900.14 73008.75 -1227.05
11/10/03 06:06:19 109900.06 73009.85 -1227.09
11/10/03 06:09:19 109904.87 73003.62 -1227.11
11/10/03 06:12:19 109904.80 73004.73 -1227.14
11/10/03 06:15:19 109909.63 72998.43 -1227.17
11/10/03 06:18:19 109909.57 72999.53 -1227.20
11/10/03 06:21:19 109914.40 72993.27 -1227.23
11/10/03 06:24:19 109914.33 72994.38 -1227.25
11/10/03 06:27:19 109919.16 72988.09 -1227.28
11/10/03 06:30:19 109919.09 72989.19 -1227.31
11/10/03 06:33:19 109923.91 72982.93 -1227.34
11/10/03 06:36:19 109923.84 72984.02 -1227.37
11/10/03 06:39:19 109928.69 72977.74 -1227.39
11/10/03 06:42:19 109933.50 72971.48 -1227.43
11/10/03 06:45:19 109933.42 72972.58 -1227.46
11/10/03 06:48:19 109938.25 72966.32 -1227.48
11/10/03 06:51:19 109938.16 72967.41 -1227.51
11/10/03 06:54:19 109943.02 72961.13 -1227.54
11/10/03 06:57:19 109942.95 72962.23 -1227.57
11/10/03 07:00:19 109947.78 72955.95 -1227.60
11/10/03 07:03:19 109947.72 72957.04 -1227.63
11/10/03 07:06:19 109952.51 72950.80 -1227.66
11/10/03 07:09:19 109952.44 72951.91 -1227.69
11/10/03 07:12:19 109957.28 72945.59 -1227.71
11/10/03 07:15:19 109957.22 72946.70 -1227.74
11/10/03 07:18:19 109962.02 72940.49 -1227.77
11/10/03 07:21:19 109961.95 72941.59 -1227.80
11/10/03 07:24:19 109966.78 72935.30 -1227.83
11/10/03 07:27:19 109971.61 72928.99 -1227.86
11/10/03 07:30:19 109971.54 72930.10 -1227.89
11/10/03 07:33:19 109976.36 72923.84 -1227.91
11/10/03 07:36:19 109976.29 72924.94 -1227.94
11/10/03 07:39:19 109981.10 72918.69 -1227.97
11/10/03 07:42:19 109981.04 72919.78 -1228.00
11/10/03 07:45:19 109985.86 72913.48 -1228.03
11/10/03 07:48:19 109985.80 72914.59 -1228.06
11/10/03 07:51:19 109990.61 72908.33 -1228.09
11/10/03 07:54:19 109990.54 72909.42 -1228.11
11/10/03 07:57:19 109995.34 72903.16 -1228.14
11/10/03 08:00:19 109995.28 72904.27 -1228.17
11/10/03 08:03:19 110000.11 72897.97 -1228.20
11/10/03 08:06:19 110000.05 72899.06 -1228.23
11/10/03 08:09:19 110004.85 72892.80 -1228.25
11/10/03 08:12:19 110009.68 72886.53 -1228.29
11/10/03 08:15:19 110009.59 72887.63 -1228.32
11/10/03 08:18:19 110014.45 72881.34 -1228.34
11/10/03 08:21:19 110014.37 72882.45 -1228.37
11/10/03 08:24:19 110019.20 72876.16 -1228.40
11/10/03 08:27:19 110019.13 72877.26 -1228.43
11/10/03 08:30:19 110023.92 72871.00 -1228.46
11/10/03 08:33:19 110023.85 72872.11 -1228.48
11/10/03 08:36:19 110028.70 72865.79 -1228.52
11/10/03 08:39:19 110028.63 72866.89 -1228.54
11/10/03 08:42:19 110033.45 72860.62 -1228.57
11/10/03 08:45:19 110033.38 72861.73 -1228.60
11/10/03 08:48:19 110038.20 72855.47 -1228.62
11/10/03 08:51:19 110038.12 72856.56 -1228.66
11/10/03 08:54:19 110042.95 72850.25 -1228.69
11/10/03 08:57:19 110047.77 72844.00 -1228.71
11/10/03 09:00:19 110047.69 72845.10 -1228.75
11/10/03 09:03:19 110052.50 72838.83 -1228.77
11/10/03 09:06:19 110052.42 72839.93 -1228.80
11/10/03 09:09:19 110057.29 72833.60 -1228.82
11/10/03 09:12:19 110057.22 72834.71 -1228.86
11/10/03 09:15:19 110062.01 72828.45 -1228.89
11/10/03 09:18:19 110061.93 72829.56 -1228.91
11/10/03 09:21:19 110066.77 72823.27 -1228.94
11/10/03 09:24:19 110066.69 72824.37 -1228.97
11/10/03 09:27:19 110071.49 72818.10 -1229.00
11/10/03 09:30:19 110071.43 72819.20 -1229.03
11/10/03 09:33:19 110076.25 72812.91 -1229.05
11/10/03 09:36:19 110076.20 72814.01 -1229.09
11/10/03 09:39:19 110080.98 72807.73 -1229.11
11/10/03 09:42:19 110085.82 72801.44 -1229.14
11/10/03 09:45:19 110085.75 72802.54 -1229.17
11/10/03 09:48:19 110090.56 72796.27 -1229.20
11/10/03 09:51:19 110090.50 72797.38 -1229.23
11/10/03 09:54:19 110095.33 72791.06 -1229.25
11/10/03 09:57:19 110095.25 72792.17 -1229.29
11/10/03 10:00:19 110100.04 72785.92 -1229.31
11/10/03 10:03:19 110099.96 72787.02 -1229.34
11/10/03 10:06:19 110104.82 72780.70 -1229.37
11/10/03 10:09:19 110104.75 72781.80 -1229.40
11/10/03 10:12:19 110109.52 72775.56 -1229.43
11/10/03 10:15:19 110109.45 72776.66 -1229.46
11/10/03 10:18:19 110114.27 72770.39 -1229.48
11/10/03 10:21:19 110114.20 72771.50 -1229.51
11/10/03 10:24:19 110119.02 72765.17 -1229.54
11/10/03 10:27:19 110123.82 72758.91 -1229.57
11/10/03 10:30:19 110123.76 72760.02 -1229.59
11/10/03 10:33:19 110128.59 72753.71 -1229.63
11/10/03 10:36:19 110128.50 72754.82 -1229.66
11/10/03 10:39:19 110133.34 72748.52 -1229.69
11/10/03 10:42:19 110133.27 72749.62 -1229.71
11/10/03 10:45:19 110138.05 72743.37 -1229.74
11/10/03 10:48:19 110137.98 72744.46 -1229.77
11/10/03 10:51:19 110142.79 72738.20 -1229.80
11/10/03 10:54:19 110142.72 72739.30 -1229.82
11/10/03 10:57:19 110147.53 72732.98 -1229.86
11/10/03 11:00:19 110147.46 72734.09 -1229.89
11/10/03 11:03:19 110152.28 72727.82 -1229.91
11/10/03 11:06:19 110152.21 72728.93 -1229.94
11/10/03 11:09:19 110157.02 72722.62 -1229.97
11/10/03 11:12:19 110161.85 72716.31 -1230.00
11/10/03 11:15:19 110161.77 72717.41 -1230.03
11/10/03 11:18:19 110166.59 72711.13 -1230.05
11/10/03 11:21:19 110166.52 72712.23 -1230.09
11/10/03 11:24:19 110171.30 72705.95 -1230.11
11/10/03 11:27:19 110171.24 72707.06 -1230.14
11/10/03 11:30:19 110176.05 72700.77 -1230.17
11/10/03 11:33:19 110175.98 72701.86 -1230.20
11/10/03 11:36:19 110180.80 72695.59 -1230.23
11/10/03 11:39:19 110180.73 72696.70 -1230.25
11/10/03 11:42:19 110185.53 72690.41 -1230.28
11/10/03 11:45:19 110185.45 72691.52 -1230.31
11/10/03 11:48:19 110190.28 72685.20 -1230.34
11/10/03 11:51:19 110190.20 72686.31 -1230.37
11/10/03 11:54:19 110195.03 72680.01 -1230.40
11/10/03 11:57:19 110199.81 72673.75 -1230.43
11/10/03 12:00:19 110199.73 72674.86 -1230.46
11/10/03 12:03:19 110204.56 72668.51 -1230.48
11/10/03 12:06:19 110204.49 72669.61 -1230.51
11/10/03 12:09:19 110209.30 72663.34 -1230.54
11/10/03 12:12:19 110209.23 72664.45 -1230.57
11/10/03 12:15:19 110214.04 72658.16 -1230.60
11/10/03 12:18:19 110213.96 72659.28 -1230.62
11/10/03 12:21:19 110218.77 72652.95 -1230.65
11/10/03 12:24:19 110218.70 72654.06 -1230.68
11/10/03 12:27:19 110223.50 72647.78 -1230.71
11/10/03 12:30:19 110223.44 72648.88 -1230.74
11/10/03 12:33:19 110228.26 72642.58 -1230.77
11/10/03 12:36:19 110228.20 72643.69 -1230.80
11/10/03 12:39:19 110233.00 72637.37 -1230.82
11/10/03 12:42:19 110237.78 72631.11 -1230.86
11/10/03 12:45:19 110237.70 72632.22 -1230.88
11/10/03 12:48:19 110242.51 72625.94 -1230.91
11/10/03 12:51:19 110242.44 72627.05 -1230.94
11/10/03 12:54:19 110247.28 72620.70 -1230.97
11/10/03 12:57:19 110247.20 72621.80 -1231.00
11/10/03 13:00:19 110251.98 72615.53 -1231.02
11/10/03 13:03:19 110251.93 72616.62 -1231.06
11/10/03 13:06:19 110256.74 72610.32 -1231.08
11/10/03 13:09:19 110256.68 72611.41 -1231.11
11/10/03 13:12:19 110261.48 72605.12 -1231.14
11/10/03 13:15:19 110261.41 72606.22 -1231.16
11/10/03 13:18:19 110266.21 72599.93 -1231.20
11/10/03 13:21:19 110266.14 72601.03 -1231.22
11/10/03 13:24:19 110270.92 72594.77 -1231.26
11/10/03 13:27:19 110275.75 72588.44 -1231.29
11/10/03 13:30:19 110275.67 72589.54 -1231.31
11/10/03 13:33:19 110280.48 72583.25 -1231.34
11/10/03 13:36:19 110280.41 72584.36 -1231.37
11/10/03 13:39:19 110285.22 72578.05 -1231.40
11/10/03 13:42:19 110285.14 72579.16 -1231.43
11/10/03 13:45:19 110289.94 72572.88 -1231.46
11/10/03 13:48:19 110289.86 72573.97 -1231.48
11/10/03 13:51:19 110294.67 72567.66 -1231.52
11/10/03 13:54:19 110294.61 72568.76 -1231.54
11/10/03 13:57:19 110299.39 72562.48 -1231.57
11/10/03 14:00:19 110299.34 72563.58 -1231.60
11/10/03 14:03:19 110304.13 72557.30 -1231.62
11/10/03 14:06:19 110304.05 72558.39 -1231.66
11/10/03 14:09:19 110308.86 72552.08 -1231.69
11/10/03 14:12:19 110313.66 72545.77 -1231.71
11/10/03 14:15:19 110313.61 72546.87 -1231.74
11/10/03 14:18:19 110318.38 72540.61 -1231.77
11/10/03 14:21:19 110318.32 72541.70 -1231.80
11/10/03 14:24:19 110323.13 72535.38 -1231.83
11/10/03 14:27:19 110323.07 72536.48 -1231.86
11/10/03 14:30:19 110327.85 72530.19 -1231.88
11/10/03 14:33:19 110327.78 72531.29 -1231.91
11/10/03 14:36:19 110332.57 72525.00 -1231.94
11/10/03 14:39:19 110332.52 72526.11 -1231.97
11/10/03 14:42:19 110337.33 72519.79 -1232.00
11/10/03 14:45:19 110337.25 72520.88 -1232.03
11/10/03 14:48:19 110342.06 72514.58 -1232.06
11/10/03 14:51:19 110341.99 72515.69 -1232.09
11/10/03 14:54:19 110346.76 72509.41 -1232.11
11/10/03 14:57:19 110351.58 72503.07 -1232.14
11/10/03 15:00:19 110351.51 72504.18 -1232.17
11/10/03 15:03:19 110356.30 72497.89 -1232.20
11/10/03 15:06:19 110356.23 72499.00 -1232.23
11/10/03 15:09:19 110361.02 72492.70 -1232.26
11/10/03 15:12:19 110360.95 72493.81 -1232.28
11/10/03 15:15:19 110365.77 72487.50 -1232.31
11/10/03 15:18:19 110365.70 72488.59 -1232.34
11/10/03 15:21:19 110370.47 72482.34 -1232.37
11/10/03 15:24:19 110370.40 72483.45 -1232.40
11/10/03 15:27:19 110375.20 72477.12 -1232.43
11/10/03 15:30:19 110375.13 72478.22 -1232.45
11/10/03 15:33:19 110379.95 72471.88 -1232.49
11/10/03 15:36:19 110379.88 72472.98 -1232.51
11/10/03 15:39:19 110384.65 72466.72 -1232.54
11/10/03 15:42:19 110389.44 72460.42 -1232.57
11/10/03 15:45:19 110389.37 72461.53 -1232.60
11/10/03 15:48:19 110394.19 72455.18 -1232.62
11/10/03 15:51:19 110394.11 72456.28 -1232.66
11/10/03 15:54:19 110398.88 72450.02 -1232.68
11/10/03 15:57:19 110398.81 72451.12 -1232.71
11/10/03 16:00:19 110403.61 72444.80 -1232.74
11/10/03 16:03:19 110403.55 72445.91 -1232.77
11/10/03 16:06:19 110408.34 72439.59 -1232.80
11/10/03 16:09:19 110408.28 72440.70 -1232.83
11/10/03 16:12:19 110413.07 72434.41 -1232.85
11/10/03 16:15:19 110412.99 72435.50 -1232.89
11/10/03 16:18:19 110417.78 72429.20 -1232.91
11/10/03 16:21:19 110417.70 72430.31 -1232.95
11/10/03 16:24:19 110422.53 72423.96 -1232.97
11/10/03 16:27:19 110427.30 72417.70 -1233.00
11/10/03 16:30:19 110427.23 72418.80 -1233.02
11/10/03 16:33:19 110432.04 72412.46 -1233.05
11/10/03 16:36:19 110431.97 72413.56 -1233.08
11/10/03 16:39:19 110436.78 72407.24 -1233.12
11/10/03 16:42:19 110436.71 72408.34 -1233.14
11/10/03 16:45:19 110441.50 72402.05 -1233.17
11/10/03 16:48:19 110441.43 72403.15 -1233.20
11/10/03 16:51:19 110446.20 72396.85 -1233.23
11/10/03 16:54:19 110446.14 72397.96 -1233.25
11/10/03 16:57:19 110450.95 72391.61 -1233.29
11/10/03 17:00:19 110450.88 72392.70 -1233.31
11/10/03 17:03:19 110455.64 72386.44 -1233.34
11/10/03 17:06:19 110455.56 72387.54 -1233.37
11/10/03 17:09:19 110460.38 72381.23 -1233.40
11/10/03 17:12:19 110465.18 72374.91 -1233.43
11/10/03 17:15:19 110465.11 72376.00 -1233.46
11/10/03 17:18:19 110469.89 72369.71 -1233.49
11/10/03 17:21:19 110469.82 72370.81 -1233.52
11/10/03 17:24:19 110474.59 72364.52 -1233.54
11/10/03 17:27:19 110474.54 72365.62 -1233.57
11/10/03 17:30:19 110479.34 72359.27 -1233.60
11/10/03 17:33:19 110479.27 72360.36 -1233.63
11/10/03 17:36:19 110484.03 72354.10 -1233.66
11/10/03 17:39:19 110483.97 72355.20 -1233.69
11/10/03 17:42:19 110488.77 72348.88 -1233.71
11/10/03 17:45:19 110488.70 72349.98 -1233.74
11/10/03 17:48:19 110493.49 72343.65 -1233.77
11/10/03 17:51:19 110493.42 72344.75 -1233.80
11/10/03 17:54:19 110498.20 72338.47 -1233.83
11/10/03 17:57:19 110502.98 72332.16 -1233.86
11/10/03 18:00:19 110502.91 72333.27 -1233.89
11/10/03 18:03:19 110507.70 72326.94 -1233.91
11/10/03 18:06:19 110507.63 72328.05 -1233.94
11/10/03 18:09:19 110512.41 72321.75 -1233.97
11/10/03 18:12:19 110512.34 72322.85 -1234.00
11/10/03 18:15:19 110517.13 72316.52 -1234.03
11/10/03 18:18:19 110517.07 72317.63 -1234.05
11/10/03 18:21:19 110521.84 72311.33 -1234.09
11/10/03 18:24:19 110521.77 72312.44 -1234.11
11/10/03 18:27:19 110526.59 72306.08 -1234.14
11/10/03 18:30:19 110526.52 72307.18 -1234.18
11/10/03 18:33:19 110531.29 72300.89 -1234.20
11/10/03 18:36:19 110531.23 72301.99 -1234.23
11/10/03 18:39:19 110536.02 72295.66 -1234.26
11/10/03 18:42:19 110540.78 72289.36 -1234.29
11/10/03 18:45:19 110540.73 72290.46 -1234.31
11/10/03 18:48:19 110545.49 72284.16 -1234.34
11/10/03 18:51:19 110545.43 72285.26 -1234.37
11/10/03 18:54:19 110550.22 72278.93 -1234.40
11/10/03 18:57:19 110550.16 72280.04 -1234.43
11/10/03 19:00:19 110554.92 72273.74 -1234.45
11/10/03 19:03:19 110554.86 72274.84 -1234.48
11/10/03 19:06:19 110559.66 72268.51 -1234.52
11/10/03 19:09:19 110559.59 72269.62 -1234.54
11/10/03 19:12:19 110564.35 72263.31 -1234.57
11/10/03 19:15:19 110564.27 72264.42 -1234.60
11/10/03 19:18:19 110569.08 72258.09 -1234.62
11/10/03 19:21:19 110569.00 72259.19 -1234.65
11/10/03 19:24:19 110573.78 72252.89 -1234.69
11/10/03 19:27:19 110578.58 72246.56 -1234.71
11/10/03 19:30:19 110578.51 72247.65 -1234.74
11/10/03 19:33:19 110583.27 72241.35 -1234.77
11/10/03 19:36:19 110583.21 72242.45 -1234.80
11/10/03 19:39:19 110588.02 72236.09 -1234.83
11/10/03 19:42:19 110587.94 72237.20 -1234.86
11/10/03 19:45:19 110592.70 72230.91 -1234.89
11/10/03 19:48:19 110592.65 72232.01 -1234.91
11/10/03 19:51:19 110597.43 72225.69 -1234.94
11/10/03 19:54:19 110597.36 72226.79 -1234.97
11/10/03 19:57:19 110602.12 72220.48 -1235.00
11/10/03 20:00:19 110602.06 72221.59 -1235.03
11/10/03 20:03:19 110606.85 72215.24 -1235.06
11/10/03 20:06:19 110606.77 72216.35 -1235.09
11/10/03 20:09:19 110611.58 72210.02 -1235.12
11/10/03 20:12:19 110616.34 72203.72 -1235.14
11/10/03 20:15:19 110616.27 72204.81 -1235.17
11/10/03 20:18:19 110621.04 72198.51 -1235.20
11/10/03 20:21:19 110620.98 72199.61 -1235.23
11/10/03 20:24:19 110625.77 72193.25 -1235.25
11/10/03 20:27:19 110625.70 72194.36 -1235.29
11/10/03 20:30:19 110630.46 72188.08 -1235.31
11/10/03 20:33:19 110630.40 72189.18 -1235.34
11/10/03 20:36:19 110635.17 72182.85 -1235.37
11/10/03 20:39:19 110635.11 72183.95 -1235.40
11/10/03 20:42:19 110639.89 72177.62 -1235.43
11/10/03 20:45:19 110639.83 72178.72 -1235.46
11/10/03 20:48:19 110644.58 72172.41 -1235.49
11/10/03 20:51:19 110644.52 72173.52 -1235.52
11/10/03 20:54:19 110649.30 72167.21 -1235.54
11/10/03 20:57:19 110654.12 72160.82 -1235.57
11/10/03 21:00:19 110654.04 72161.93 -1235.60
11/10/03 21:03:19 110658.78 72155.64 -1235.63
11/10/03 21:06:19 110658.71 72156.74 -1235.66
11/10/03 21:09:19 110663.49 72150.41 -1235.69
11/10/03 21:12:19 110663.42 72151.52 -1235.71
11/10/03 21:15:19 110668.21 72145.17 -1235.74
11/10/03 21:18:19 110668.14 72146.27 -1235.77
11/10/03 21:21:19 110672.91 72139.98 -1235.80
11/10/03 21:24:19 110672.84 72141.08 -1235.83
11/10/03 21:27:19 110677.61 72134.77 -1235.85
11/10/03 21:30:19 110677.52 72135.88 -1235.89
11/10/03 21:33:19 110682.34 72129.52 -1235.91
11/10/03 21:36:19 110682.28 72130.62 -1235.94
11/10/03 21:39:19 110687.03 72124.30 -1235.97
11/10/03 21:42:19 110691.79 72118.00 -1236.00
11/10/03 21:45:19 110691.73 72119.10 -1236.02
11/10/03 21:48:19 110696.51 72112.77 -1236.05
11/10/03 21:51:19 110696.45 72113.86 -1236.08
11/10/03 21:54:19 110701.22 72107.53 -1236.11
11/10/03 21:57:19 110701.15 72108.62 -1236.14
11/10/03 22:00:19 110705.91 72102.32 -1236.17
11/10/03 22:03:19 110705.84 72103.43 -1236.20
11/10/03 22:06:19 110710.64 72097.05 -1236.23
11/10/03 22:09:19 110710.58 72098.16 -1236.25
11/10/03 22:12:19 110715.34 72091.86 -1236.29
11/10/03 22:15:19 110715.27 72092.95 -1236.31
11/10/03 22:18:19 110720.02 72086.67 -1236.34
11/10/03 22:21:19 110719.95 72087.78 -1236.37
11/10/03 22:24:19 110724.72 72081.44 -1236.40
11/10/03 22:27:19 110729.51 72075.05 -1236.43
11/10/03 22:30:19 110729.43 72076.17 -1236.45
11/10/03 22:33:19 110734.19 72069.88 -1236.49
11/10/03 22:36:19 110734.12 72070.99 -1236.51
11/10/03 22:39:19 110738.88 72064.68 -1236.54
11/10/03 22:42:19 110738.82 72065.78 -1236.57
11/10/03 22:45:19 110743.62 72059.41 -1236.60
11/10/03 22:48:19 110743.54 72060.52 -1236.63
11/10/03 22:51:19 110748.33 72054.16 -1236.66
11/10/03 22:54:19 110748.25 72055.28 -1236.69
11/10/03 22:57:19 110753.00 72048.97 -1236.71
11/10/03 23:00:19 110752.94 72050.06 -1236.74
11/10/03 23:03:19 110757.74 72043.70 -1236.77
11/10/03 23:06:19 110757.67 72044.81 -1236.79
11/10/03 23:09:19 110762.42 72038.48 -1236.83
11/10/03 23:12:19 110767.16 72032.20 -1236.86
11/10/03 23:15:19 110767.09 72033.30 -1236.88
11/10/03 23:18:19 110771.89 72026.95 -1236.91
11/10/03 23:21:19 110771.82 72028.05 -1236.94
11/10/03 23:24:19 110776.58 72021.72 -1236.97
11/10/03 23:27:19 110776.50 72022.82 -1237.00
11/10/03 23:30:19 110781.25 72016.52 -1237.03
11/10/03 23:33:19 110781.20 72017.62 -1237.05
11/10/03 23:36:19 110785.98 72011.27 -1237.09
11/10/03 23:39:19 110785.91 72012.38 -1237.11
11/10/03 23:42:19 110790.70 72006.02 -1237.14
11/10/03 23:45:19 110790.62 72007.12 -1237.17
11/10/03 23:48:19 110795.38 72000.80 -1237.20
11/10/03 23:51:19 110795.31 72001.91 -1237.23
11/10/03 23:54:19 110800.09 71995.56 -1237.26
11/10/03 23:57:19 110804.84 71989.24 -1237.28
11/10/04 00:00:19 110804.77 71990.34 -1237.31
11/10/04 00:03:19 110809.53 71984.00 -1237.34
11/10/04 00:06:19 110809.48 71985.10 -1237.37
11/10/04 00:09:19 110814.23 71978.79 -1237.39
11/10/04 00:12:19 110814.16 71979.88 -1237.43
11/10/04 00:15:19 110818.95 71973.55 -1237.46
11/10/04 00:18:19 110818.88 71974.65 -1237.48
11/10/04 00:21:19 110823.62 71968.32 -1237.52
11/10/04 00:24:19 110823.55 71969.42 -1237.54
11/10/04 00:27:19 110828.34 71963.06 -1237.57
11/10/04 00:30:19 110828.27 71964.16 -1237.60
11/10/04 00:33:19 110833.03 71957.84 -1237.62
11/10/04 00:36:19 110832.96 71958.95 -1237.65
11/10/04 00:39:19 110837.73 71952.62 -1237.69
11/10/04 00:42:19 110842.51 71946.27 -1237.71
11/10/04 00:45:19 110842.43 71947.37 -1237.74
11/10/04 00:48:19 110847.17 71941.05 -1237.77
11/10/04 00:51:19 110847.11 71942.15 -1237.80
11/10/04 00:54:19 110851.86 71935.84 -1237.83
11/10/04 00:57:19 110851.80 71936.93 -1237.86
11/10/04 01:00:19 110856.59 71930.55 -1237.89
11/10/04 01:03:19 110856.52 71931.66 -1237.91
11/10/04 01:06:19 110861.23 71925.35 -1237.95
11/10/04 01:09:19 110861.18 71926.46 -1237.97
11/10/04 01:12:19 110865.95 71920.12 -1238.00
11/10/04 01:15:19 110865.87 71921.22 -1238.03
11/10/04 01:18:19 110870.67 71914.86 -1238.06
11/10/04 01:21:19 110870.59 71915.96 -1238.08
11/10/04 01:24:19 110875.36 71909.61 -1238.11
11/10/04 01:27:19 110880.09 71903.31 -1238.14
11/10/04 01:30:19 110880.02 71904.42 -1238.17
11/10/04 01:33:19 110884.80 71898.03 -1238.20
11/10/04 01:36:19 110884.75 71899.14 -1238.23
11/10/04 01:39:19 110889.50 71892.83 -1238.25
11/10/04 01:42:19 110889.42 71893.93 -1238.28
11/10/04 01:45:19 110894.17 71887.60 -1238.31
11/10/04 01:48:19 110894.11 71888.71 -1238.34
11/10/04 01:51:19 110898.88 71882.36 -1238.37
11/10/04 01:54:19 110898.81 71883.46 -1238.40
11/10/04 01:57:19 110903.59 71877.09 -1238.43
11/10/04 02:00:19 110903.51 71878.19 -1238.46
11/10/04 02:03:19 110908.25 71871.86 -1238.49
11/10/04 02:06:19 110908.19 71872.96 -1238.51
11/10/04 02:09:19 110912.95 71866.62 -1238.55
11/10/04 02:12:19 110917.70 71860.29 -1238.57
11/10/04 02:15:19 110917.63 71861.40 -1238.60
11/10/04 02:18:19 110922.40 71855.05 -1238.62
11/10/04 02:21:19 110922.33 71856.15 -1238.66
11/10/04 02:24:19 110927.07 71849.83 -1238.68
11/10/04 02:27:19 110927.02 71850.93 -1238.71
11/10/04 02:30:19 110931.77 71844.57 -1238.74
11/10/04 02:33:19 110931.70 71845.68 -1238.77
11/10/04 02:36:19 110936.45 71839.36 -1238.80
11/10/04 02:39:19 110936.38 71840.46 -1238.82
11/10/04 02:42:19 110941.16 71834.08 -1238.86
11/10/04 02:45:19 110941.09 71835.19 -1238.88
11/10/04 02:48:19 110945.83 71828.86 -1238.91
11/10/04 02:51:19 110945.77 71829.97 -1238.94
11/10/04 02:54:19 110950.53 71823.62 -1238.97
11/10/04 02:57:19 110955.27 71817.30 -1239.00
11/10/04 03:00:19 110955.22 71818.40 -1239.03
11/10/04 03:03:19 110959.98 71812.02 -1239.06
11/10/04 03:06:19 110959.92 71813.12 -1239.09
11/10/04 03:09:19 110964.63 71806.81 -1239.11
11/10/04 03:12:19 110964.57 71807.91 -1239.14
11/10/04 03:15:19 110969.33 71801.56 -1239.17
11/10/04 03:18:19 110969.27 71802.66 -1239.20
11/10/04 03:21:19 110974.04 71796.29 -1239.23
11/10/04 03:24:19 110973.98 71797.40 -1239.26
11/10/04 03:27:19 110978.70 71791.09 -1239.29
11/10/04 03:30:19 110978.62 71792.20 -1239.31
11/10/04 03:33:19 110983.39 71785.84 -1239.34
11/10/04 03:36:19 110983.32 71786.94 -1239.37
11/10/04 03:39:19 110988.09 71780.56 -1239.40
11/10/04 03:42:19 110992.84 71774.23 -1239.43
11/10/04 03:45:19 110992.77 71775.33 -1239.45
11/10/04 03:48:19 110997.50 71769.03 -1239.49
11/10/04 03:51:19 110997.43 71770.13 -1239.51
11/10/04 03:54:19 111002.21 71763.75 -1239.54
11/10/04 03:57:19 111002.14 71764.86 -1239.57
11/10/04 04:00:19 111006.91 71758.48 -1239.60
11/10/04 04:03:19 111006.84 71759.58 -1239.62
11/10/04 04:06:19 111011.59 71753.25 -1239.66
11/10/04 04:09:19 111011.52 71754.35 -1239.68
11/10/04 04:12:19 111016.27 71748.01 -1239.71
11/10/04 04:15:19 111016.22 71749.11 -1239.74
11/10/04 04:18:19 111020.95 71742.77 -1239.77
11/10/04 04:21:19 111020.88 71743.88 -1239.80
11/10/04 04:24:19 111025.62 71737.55 -1239.82
11/10/04 04:27:19 111030.41 71731.13 -1239.86
11/10/04 04:30:19 111030.33 71732.24 -1239.88
11/10/04 04:33:19 111035.05 71725.94 -1239.91
11/10/04 04:36:19 111034.98 71727.04 -1239.94
11/10/04 04:39:19 111039.73 71720.67 -1239.97
11/10/04 04:42:19 111039.66 71721.77 -1240.00
11/10/04 04:45:19 111044.45 71715.39 -1240.03
11/10/04 04:48:19 111044.38 71716.50 -1240.05
11/10/04 04:51:19 111049.10 71710.19 -1240.08
11/10/04 04:54:19 111049.02 71711.29 -1240.12
11/10/04 04:57:19 111053.76 71704.95 -1240.14
11/10/04 05:00:19 111053.70 71706.06 -1240.17
11/10/04 05:03:19 111058.48 71699.68 -1240.20
11/10/04 05:06:19 111058.40 71700.79 -1240.23
11/10/04 05:09:19 111063.16 71694.43 -1240.25
11/10/04 05:12:19 111067.88 71688.10 -1240.29
11/10/04 05:15:19 111067.82 71689.20 -1240.31
11/10/04 05:18:19 111072.57 71682.84 -1240.34
11/10/04 05:21:19 111072.50 71683.94 -1240.37
11/10/04 05:24:19 111077.25 71677.58 -1240.39
11/10/04 05:27:19 111077.19 71678.69 -1240.43
11/10/04 05:30:19 111081.94 71672.36 -1240.45
11/10/04 05:33:19 111081.85 71673.46 -1240.48
11/10/04 05:36:19 111086.62 71667.07 -1240.51
11/10/04 05:39:19 111086.55 71668.17 -1240.54
11/10/04 05:42:19 111091.30 71661.84 -1240.57
11/10/04 05:45:19 111091.22 71662.94 -1240.60
11/10/04 05:48:19 111095.97 71656.58 -1240.62
11/10/04 05:51:19 111095.91 71657.68 -1240.66
11/10/04 05:54:19 111100.65 71651.32 -1240.69
11/10/04 05:57:19 111105.38 71644.99 -1240.71
11/10/04 06:00:19 111105.32 71646.09 -1240.74
11/10/04 06:03:19 111110.06 71639.73 -1240.77
11/10/04 06:06:19 111110.00 71640.83 -1240.80
11/10/04 06:09:19 111114.75 71634.47 -1240.83
11/10/04 06:12:19 111114.67 71635.57 -1240.86
11/10/04 06:15:19 111119.44 71629.21 -1240.89
11/10/04 06:18:19 111119.38 71630.32 -1240.91
11/10/04 06:21:19 111124.09 71623.98 -1240.94
11/10/04 06:24:19 111124.03 71625.08 -1240.97
11/10/04 06:27:19 111128.76 71618.75 -1240.99
11/10/04 06:30:19 111128.70 71619.85 -1241.03
11/10/04 06:33:19 111133.45 71613.45 -1241.05
11/10/04 06:36:19 111133.39 71614.55 -1241.08
11/10/04 06:39:19 111138.11 71608.22 -1241.11
11/10/04 06:42:19 111142.87 71601.85 -1241.14
11/10/04 06:45:19 111142.79 71602.96 -1241.18
11/10/04 06:48:19 111147.54 71596.59 -1241.20
11/10/04 06:51:19 111147.47 71597.70 -1241.23
11/10/04 06:54:19 111152.21 71591.34 -1241.25
11/10/04 06:57:19 111152.15 71592.44 -1241.29
11/10/04 07:00:19 111156.87 71586.12 -1241.32
11/10/04 07:03:19 111156.79 71587.23 -1241.34
11/10/04 07:06:19 111161.55 71580.84 -1241.37
11/10/04 07:09:19 111161.49 71581.94 -1241.39
11/10/04 07:12:19 111166.23 71575.58 -1241.43
11/10/04 07:15:19 111166.17 71576.68 -1241.45
11/10/04 07:18:19 111170.91 71570.31 -1241.49
11/10/04 07:21:19 111170.85 71571.41 -1241.51
11/10/04 07:24:19 111175.56 71565.06 -1241.54
11/10/04 07:27:19 111180.31 71558.72 -1241.57
11/10/04 07:30:19 111180.25 71559.82 -1241.60
11/10/04 07:33:19 111184.99 71553.45 -1241.63
11/10/04 07:36:19 111184.92 71554.55 -1241.66
11/10/04 07:39:19 111189.67 71548.18 -1241.69
11/10/04 07:42:19 111189.61 71549.28 -1241.71
11/10/04 07:45:19 111194.34 71542.96 -1241.74
11/10/04 07:48:19 111194.26 71544.06 -1241.77
11/10/04 07:51:19 111199.01 71537.69 -1241.80
11/10/04 07:54:19 111198.93 71538.80 -1241.82
11/10/04 07:57:19 111203.68 71532.42 -1241.86
11/10/04 08:00:19 111203.60 71533.52 -1241.88
11/10/04 08:03:19 111208.34 71527.16 -1241.91
11/10/04 08:06:19 111208.28 71528.27 -1241.94
11/10/04 08:09:19 111213.03 71521.91 -1241.96
11/10/04 08:12:19 111217.77 71515.52 -1242.00
11/10/04 08:15:19 111217.70 71516.62 -1242.03
11/10/04 08:18:19 111222.43 71510.28 -1242.06
11/10/04 08:21:19 111222.35 71511.39 -1242.09
11/10/04 08:24:19 111227.10 71505.02 -1242.11
11/10/04 08:27:19 111227.03 71506.12 -1242.14
11/10/04 08:30:19 111231.77 71499.74 -1242.17
11/10/04 08:33:19 111231.70 71500.86 -1242.20
11/10/04 08:36:19 111236.45 71494.49 -1242.23
11/10/04 08:39:19 111236.38 71495.60 -1242.25
11/10/04 08:42:19 111241.11 71489.25 -1242.29
11/10/04 08:45:19 111241.05 71490.35 -1242.31
11/10/04 08:48:19 111245.78 71483.96 -1242.34
11/10/04 08:51:19 111245.73 71485.06 -1242.37
11/10/04 08:54:19 111250.44 71478.70 -1242.40
11/10/04 08:57:19 111255.16 71472.37 -1242.43
11/10/04 09:00:19 111255.09 71473.48 -1242.46
11/10/04 09:03:19 111259.84 71467.06 -1242.49
11/10/04 09:06:19 111259.79 71468.17 -1242.52
11/10/04 09:09:19 111264.52 71461.80 -1242.54
11/10/04 09:12:19 111264.45 71462.91 -1242.57
11/10/04 09:15:19 111269.17 71456.56 -1242.60
11/10/04 09:18:19 111269.11 71457.66 -1242.63
11/10/04 09:21:19 111273.84 71451.30 -1242.66
11/10/04 09:24:19 111273.78 71452.40 -1242.68
11/10/04 09:27:19 111278.51 71446.02 -1242.71
11/10/04 09:30:19 111278.43 71447.12 -1242.74
11/10/04 09:33:19 111283.17 71440.77 -1242.77
11/10/04 09:36:19 111283.11 71441.87 -1242.80
11/10/04 09:39:19 111287.84 71435.48 -1242.83
11/10/04 09:42:19 111292.56 71429.14 -1242.86
11/10/04 09:45:19 111292.49 71430.24 -1242.89
11/10/04 09:48:19 111297.20 71423.91 -1242.91
11/10/04 09:51:19 111297.15 71425.01 -1242.94
11/10/04 09:54:19 111301.91 71418.60 -1242.97
11/10/04 09:57:19 111301.83 71419.71 -1243.00
11/10/04 10:00:19 111306.57 71413.33 -1243.03
11/10/04 10:03:19 111306.49 71414.44 -1243.05
11/10/04 10:06:19 111311.23 71408.09 -1243.08
11/10/04 10:09:19 111311.15 71409.19 -1243.12
11/10/04 10:12:19 111315.88 71402.81 -1243.14
11/10/04 10:15:19 111315.82 71403.92 -1243.17
11/10/04 10:18:19 111320.55 71397.55 -1243.20
11/10/04 10:21:19 111320.48 71398.65 -1243.23
11/10/04 10:24:19 111325.22 71392.27 -1243.25
11/10/04 10:27:19 111329.94 71385.91 -1243.29
11/10/04 10:30:19 111329.88 71387.00 -1243.32
11/10/04 10:33:19 111334.59 71380.66 -1243.34
11/10/04 10:36:19 111334.53 71381.76 -1243.37
11/10/04 10:39:19 111339.27 71375.38 -1243.40
11/10/04 10:42:19 111339.20 71376.48 -1243.43
11/10/04 10:45:19 111343.92 71370.11 -1243.46
11/10/04 10:48:19 111343.86 71371.20 -1243.48
11/10/04 10:51:19 111348.60 71364.80 -1243.51
11/10/04 10:54:19 111348.54 71365.91 -1243.54
11/10/04 10:57:19 111353.23 71359.59 -1243.57
11/10/04 11:00:19 111353.17 71360.70 -1243.60
11/10/04 11:03:19 111357.90 71354.33 -1243.63
11/10/04 11:06:19 111357.84 71355.42 -1243.65
11/10/04 11:09:19 111362.56 71349.04 -1243.69
11/10/04 11:12:19 111367.30 71342.63 -1243.71
11/10/04 11:15:19 111367.23 71343.75 -1243.74
11/10/04 11:18:19 111371.91 71337.41 -1243.77
11/10/04 11:21:19 111371.87 71338.51 -1243.80
11/10/04 11:24:19 111376.62 71332.11 -1243.83
11/10/04 11:27:19 111376.55 71333.21 -1243.86
11/10/04 11:30:19 111381.27 71326.84 -1243.88
11/10/04 11:33:19 111381.20 71327.93 -1243.92
11/10/04 11:36:19 111385.92 71321.56 -1243.95
11/10/04 11:39:19 111385.87 71322.66 -1243.97
11/10/04 11:42:19 111390.59 71316.27 -1244.00
11/10/04 11:45:19 111390.53 71317.38 -1244.03
11/10/04 11:48:19 111395.23 71311.03 -1244.06
11/10/04 11:51:19 111395.16 71312.14 -1244.08
11/10/04 11:54:19 111399.88 71305.78 -1244.12
11/10/04 11:57:19 111404.63 71299.35 -1244.14
11/10/04 12:00:19 111404.57 71300.45 -1244.17
11/10/04 12:03:19 111409.29 71294.09 -1244.20
11/10/04 12:06:19 111409.21 71295.20 -1244.23
11/10/04 12:09:19 111413.92 71288.84 -1244.26
11/10/04 12:12:19 111413.86 71289.96 -1244.29
11/10/04 12:15:19 111418.59 71283.58 -1244.32
11/10/04 12:18:19 111418.52 71284.67 -1244.34
11/10/04 12:21:19 111423.26 71278.28 -1244.37
11/10/04 12:24:19 111423.19 71279.38 -1244.40
11/10/04 12:27:19 111427.90 71273.01 -1244.43
11/10/04 12:30:19 111427.84 71274.12 -1244.45
11/10/04 12:33:19 111432.58 71267.71 -1244.48
11/10/04 12:36:19 111432.51 71268.80 -1244.52
11/10/04 12:39:19 111437.20 71262.49 -1244.54
11/10/04 12:42:19 111441.94 71256.07 -1244.57
11/10/04 12:45:19 111441.86 71257.19 -1244.60
11/10/04 12:48:19 111446.59 71250.80 -1244.63
11/10/04 12:51:19 111446.53 71251.90 -1244.66
11/10/04 12:54:19 111451.26 71245.53 -1244.69
11/10/04 12:57:19 111451.19 71246.62 -1244.71
11/10/04 13:00:19 111455.89 71240.26 -1244.74
11/10/04 13:03:19 111455.82 71241.38 -1244.77
11/10/04 13:06:19 111460.55 71234.95 -1244.80
11/10/04 13:09:19 111460.50 71236.05 -1244.83
11/10/04 13:12:19 111465.21 71229.71 -1244.85
11/10/04 13:15:19 111465.14 71230.81 -1244.88
11/10/04 13:18:19 111469.85 71224.42 -1244.91
11/10/04 13:21:19 111469.79 71225.52 -1244.95
11/10/04 13:24:19 111474.51 71219.15 -1244.97
11/10/04 13:27:19 111479.20 71212.79 -1245.00
11/10/04 13:30:19 111479.15 71213.88 -1245.03
11/10/04 13:33:19 111483.87 71207.51 -1245.05
11/10/04 13:36:19 111483.80 71208.61 -1245.09
11/10/04 13:39:19 111488.54 71202.21 -1245.11
11/10/04 13:42:19 111488.48 71203.30 -1245.14
11/10/04 13:45:19 111493.17 71196.94 -1245.17
11/10/04 13:48:19 111493.11 71198.05 -1245.20
11/10/04 13:51:19 111497.86 71191.64 -1245.23
11/10/04 13:54:19 111497.78 71192.73 -1245.26
11/10/04 13:57:19 111502.48 71186.38 -1245.29
11/10/04 14:00:19 111502.41 71187.48 -1245.32
11/10/04 14:03:19 111507.14 71181.09 -1245.34
11/10/04 14:06:19 111507.06 71182.20 -1245.37
11/10/04 14:09:19 111511.77 71175.84 -1245.40
11/10/04 14:12:19 111516.51 71169.43 -1245.43
11/10/04 14:15:19 111516.43 71170.52 -1245.46
11/10/04 14:18:19 111521.16 71164.14 -1245.48
11/10/04 14:21:19 111521.09 71165.25 -1245.51
11/10/04 14:24:19 111525.78 71158.89 -1245.54
11/10/04 14:27:19 111525.72 71159.98 -1245.57
11/10/04 14:30:19 111530.44 71153.60 -1245.60
11/10/04 14:33:19 111530.38 71154.71 -1245.63
11/10/04 14:36:19 111535.09 71148.30 -1245.66
11/10/04 14:39:19 111535.05 71149.39 -1245.68
11/10/04 14:42:19 111539.73 71143.04 -1245.71
11/10/04 14:45:19 111539.67 71144.13 -1245.74
11/10/04 14:48:19 111544.39 71137.75 -1245.77
11/10/04 14:51:19 111544.31 71138.84 -1245.80
11/10/04 14:54:19 111549.02 71132.47 -1245.83
11/10/04 14:57:19 111553.75 71126.07 -1245.86
11/10/04 15:00:19 111553.68 71127.16 -1245.88
11/10/04 15:03:19 111558.38 71120.81 -1245.91
11/10/04 15:06:19 111558.31 71121.92 -1245.94
11/10/04 15:09:19 111563.05 71115.50 -1245.97
11/10/04 15:12:19 111562.98 71116.59 -1246.00
11/10/04 15:15:19 111567.67 71110.23 -1246.03
11/10/04 15:18:19 111567.62 71111.34 -1246.06
11/10/04 15:21:19 111572.31 71104.95 -1246.08
11/10/04 15:24:19 111572.25 71106.05 -1246.11
11/10/04 15:27:19 111576.98 71099.67 -1246.14
11/10/04 15:30:19 111576.90 71100.77 -1246.17
11/10/04 15:33:19 111581.61 71094.39 -1246.20
11/10/04 15:36:19 111581.56 71095.48 -1246.23
11/10/04 15:39:19 111586.26 71089.09 -1246.26
11/10/04 15:42:19 111590.97 71082.70 -1246.29
11/10/04 15:45:19 111590.91 71083.80 -1246.32
11/10/04 15:48:19 111595.61 71077.45 -1246.34
11/10/04 15:51:19 111595.53 71078.55 -1246.37
11/10/04 15:54:19 111600.26 71072.12 -1246.40
11/10/04 15:57:19 111600.20 71073.23 -1246.43
11/10/04 16:00:19 111604.91 71066.83 -1246.46
11/10/04 16:03:19 111604.84 71067.94 -1246.48
11/10/04 16:06:19 111609.55 71061.55 -1246.52
11/10/04 16:09:19 111609.49 71062.65 -1246.55
11/10/04 16:12:19 111614.18 71056.28 -1246.57
11/10/04 16:15:19 111614.12 71057.38 -1246.60
11/10/04 16:18:19 111618.84 71050.97 -1246.62
11/10/04 16:21:19 111618.77 71052.06 -1246.66
11/10/04 16:24:19 111623.47 71045.70 -1246.68
11/10/04 16:27:19 111628.17 71039.32 -1246.71
11/10/04 16:30:19 111628.11 71040.42 -1246.74
11/10/04 16:33:19 111632.83 71034.00 -1246.77
11/10/04 16:36:19 111632.77 71035.10 -1246.80
11/10/04 16:39:19 111637.47 71028.70 -1246.83
11/10/04 16:42:19 111637.41 71029.81 -1246.86
11/10/04 16:45:19 111642.08 71023.46 -1246.89
11/10/04 16:48:19 111642.02 71024.57 -1246.91
11/10/04 16:51:19 111646.75 71018.12 -1246.95
11/10/04 16:54:19 111646.69 71019.23 -1246.96
11/10/04 16:57:19 111651.39 71012.86 -1247.00
11/10/04 17:00:19 111651.32 71013.97 -1247.03
11/10/04 17:03:19 111656.03 71007.56 -1247.06
11/10/04 17:06:19 111655.96 71008.68 -1247.09
11/10/04 17:09:19 111660.67 71002.27 -1247.12
11/10/04 17:12:19 111665.38 70995.88 -1247.14
11/10/04 17:15:19 111665.31 70996.99 -1247.17
11/10/04 17:18:19 111669.99 70990.62 -1247.20
11/10/04 17:21:19 111669.93 70991.72 -1247.23
11/10/04 17:24:19 111674.65 70985.28 -1247.26
11/10/04 17:27:19 111674.59 70986.39 -1247.28
11/10/04 17:30:19 111679.27 70980.02 -1247.31
11/10/04 17:33:19 111679.20 70981.12 -1247.34
11/10/04 17:36:19 111683.92 70974.70 -1247.38
11/10/04 17:39:19 111683.85 70975.81 -1247.40
11/10/04 17:42:19 111688.55 70969.45 -1247.43
11/10/04 17:45:19 111688.48 70970.54 -1247.46
11/10/04 17:48:19 111693.19 70964.14 -1247.49
11/10/04 17:51:19 111693.12 70965.26 -1247.51
11/10/04 17:54:19 111697.84 70958.86 -1247.54
11/10/04 17:57:19 111702.55 70952.42 -1247.57
11/10/04 18:00:19 111702.50 70953.53 -1247.59
11/10/04 18:03:19 111707.17 70947.16 -1247.63
11/10/04 18:06:19 111707.11 70948.27 -1247.66
11/10/04 18:09:19 111711.80 70941.87 -1247.69
11/10/04 18:12:19 111711.73 70942.98 -1247.71
11/10/04 18:15:19 111716.43 70936.58 -1247.74
11/10/04 18:18:19 111716.37 70937.66 -1247.77
11/10/04 18:21:19 111721.08 70931.27 -1247.80
11/10/04 18:24:19 111721.01 70932.38 -1247.83
11/10/04 18:27:19 111725.71 70925.98 -1247.85
11/10/04 18:30:19 111725.65 70927.08 -1247.89
11/10/04 18:33:19 111730.36 70920.66 -1247.91
11/10/04 18:36:19 111730.30 70921.76 -1247.94
11/10/04 18:39:19 111734.98 70915.38 -1247.97
11/10/04 18:42:19 111739.66 70909.01 -1248.00
11/10/04 18:45:19 111739.59 70910.11 -1248.03
11/10/04 18:48:19 111744.30 70903.72 -1248.06
11/10/04 18:51:19 111744.23 70904.82 -1248.08
11/10/04 18:54:19 111748.94 70898.39 -1248.12
11/10/04 18:57:19 111748.88 70899.49 -1248.14
11/10/04 19:00:19 111753.56 70893.12 -1248.17
11/10/04 19:03:19 111753.50 70894.23 -1248.20
11/10/04 19:06:19 111758.22 70887.80 -1248.23
11/10/04 19:09:19 111758.16 70888.91 -1248.26
11/10/04 19:12:19 111762.84 70882.53 -1248.28
11/10/04 19:15:19 111762.77 70883.62 -1248.32
11/10/04 19:18:19 111767.46 70877.23 -1248.34
11/10/04 19:21:19 111767.40 70878.33 -1248.37
11/10/04 19:24:19 111772.08 70871.93 -1248.40
11/10/04 19:27:19 111776.80 70865.49 -1248.43
11/10/04 19:30:19 111776.75 70866.60 -1248.46
11/10/04 19:33:19 111781.41 70860.22 -1248.48
11/10/04 19:36:19 111781.36 70861.32 -1248.52
11/10/04 19:39:19 111786.07 70854.90 -1248.54
11/10/04 19:42:19 111786.01 70856.01 -1248.57
11/10/04 19:45:19 111790.70 70849.63 -1248.60
11/10/04 19:48:19 111790.63 70850.73 -1248.63
11/10/04 19:51:19 111795.32 70844.33 -1248.65
11/10/04 19:54:19 111795.27 70845.44 -1248.69
11/10/04 19:57:19 111799.94 70839.02 -1248.71
11/10/04 20:00:19 111799.87 70840.12 -1248.74
11/10/04 20:03:19 111804.59 70833.69 -1248.77
11/10/04 20:06:19 111804.52 70834.80 -1248.80
11/10/04 20:09:19 111809.20 70828.42 -1248.83
11/10/04 20:12:19 111813.90 70822.02 -1248.86
11/10/04 20:15:19 111813.83 70823.12 -1248.89
11/10/04 20:18:19 111818.52 70816.72 -1248.91
11/10/04 20:21:19 111818.47 70817.83 -1248.95
11/10/04 20:24:19 111823.15 70811.41 -1248.97
11/10/04 20:27:19 111823.09 70812.52 -1249.00
11/10/04 20:30:19 111827.76 70806.14 -1249.03
11/10/04 20:33:19 111827.70 70807.24 -1249.06
11/10/04 20:36:19 111832.42 70800.79 -1249.08
11/10/04 20:39:19 111832.37 70801.90 -1249.11
11/10/04 20:42:19 111837.05 70795.52 -1249.14
11/10/04 20:45:19 111836.98 70796.62 -1249.17
11/10/04 20:48:19 111841.69 70790.19 -1249.20
11/10/04 20:51:19 111841.61 70791.28 -1249.23
11/10/04 20:54:19 111846.30 70784.91 -1249.26
11/10/04 20:57:19 111850.98 70778.49 -1249.28
11/10/04 21:00:19 111850.92 70779.59 -1249.31
11/10/04 21:03:19 111855.61 70773.19 -1249.34
11/10/04 21:06:19 111855.54 70774.28 -1249.37
11/10/04 21:09:19 111860.25 70767.86 -1249.40
11/10/04 21:12:19 111860.18 70768.96 -1249.43
11/10/04 21:15:19 111864.88 70762.59 -1249.46
11/10/04 21:18:19 111864.80 70763.69 -1249.48
11/10/04 21:21:19 111869.51 70757.25 -1249.52
11/10/04 21:24:19 111869.44 70758.36 -1249.54
11/10/04 21:27:19 111874.11 70751.97 -1249.57
11/10/04 21:30:19 111874.05 70753.08 -1249.60
11/10/04 21:33:19 111878.73 70746.66 -1249.63
11/10/04 21:36:19 111878.67 70747.77 -1249.66
11/10/04 21:39:19 111883.35 70741.36 -1249.69
11/10/04 21:42:19 111888.06 70734.92 -1249.72
11/10/04 21:45:19 111887.99 70736.03 -1249.75
11/10/04 21:48:19 111892.66 70729.64 -1249.77
11/10/04 21:51:19 111892.59 70730.74 -1249.80
11/10/04 21:54:19 111897.31 70724.30 -1249.83
11/10/04 21:57:19 111897.25 70725.41 -1249.85
11/10/04 22:00:19 111901.91 70719.04 -1249.89
11/10/04 22:03:19 111901.85 70720.15 -1249.92
11/10/04 22:06:19 111906.52 70713.73 -1249.95
11/10/04 22:09:19 111906.48 70714.84 -1249.97
11/10/04 22:12:19 111911.16 70708.42 -1250.00
11/10/04 22:15:19 111911.10 70709.52 -1250.03
11/10/04 22:18:19 111915.80 70703.09 -1250.06
11/10/04 22:21:19 111915.72 70704.20 -1250.09
11/10/04 22:24:19 111920.41 70697.81 -1250.11
11/10/04 22:27:19 111925.10 70691.37 -1250.14
11/10/04 22:30:19 111925.04 70692.47 -1250.17
11/10/04 22:33:19 111929.70 70686.09 -1250.20
11/10/04 22:36:19 111929.64 70687.19 -1250.23
11/10/04 22:39:19 111934.33 70680.79 -1250.26
11/10/04 22:42:19 111934.26 70681.88 -1250.29
11/10/04 22:45:19 111938.95 70675.46 -1250.32
11/10/04 22:48:19 111938.88 70676.58 -1250.34
11/10/04 22:51:19 111943.56 70670.16 -1250.38
11/10/04 22:54:19 111943.50 70671.26 -1250.40
11/10/04 22:57:19 111948.20 70664.82 -1250.43
11/10/04 23:00:19 111948.15 70665.92 -1250.46
11/10/04 23:03:19 111952.82 70659.52 -1250.48
11/10/04 23:06:19 111952.76 70660.62 -1250.51
11/10/04 23:09:19 111957.42 70654.20 -1250.54
11/10/04 23:12:19 111962.12 70647.79 -1250.57
11/10/04 23:15:19 111962.05 70648.90 -1250.60
11/10/04 23:18:19 111966.71 70642.52 -1250.63
11/10/04 23:21:19 111966.65 70643.61 -1250.66
11/10/04 23:24:19 111971.34 70637.20 -1250.69
11/10/04 23:27:19 111971.27 70638.30 -1250.71
11/10/04 23:30:19 111975.98 70631.84 -1250.74
11/10/04 23:33:19 111975.92 70632.94 -1250.77
11/10/04 23:36:19 111980.59 70626.55 -1250.80
11/10/04 23:39:19 111980.52 70627.66 -1250.83
11/10/04 23:42:19 111985.20 70621.23 -1250.86
11/10/04 23:45:19 111985.15 70622.34 -1250.89
11/10/04 23:48:19 111989.81 70615.92 -1250.91
11/10/04 23:51:19 111989.76 70617.02 -1250.95
11/10/04 23:54:19 111994.44 70610.62 -1250.97
11/10/04 23:57:19 111999.10 70604.20 -1251.00
