LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:48:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2011 146 0.00000 2011 159 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/05/26 00:00:19 -71798.11 39952.32 575.85
11/05/26 00:03:19 -71795.75 39957.69 575.82
11/05/26 00:06:19 -71796.00 39958.36 575.79
11/05/26 00:09:19 -71793.66 39963.71 575.77
11/05/26 00:12:19 -71793.90 39964.37 575.74
11/05/26 00:15:19 -71791.54 39969.72 575.71
11/05/26 00:18:19 -71791.80 39970.38 575.68
11/05/26 00:21:19 -71789.44 39975.75 575.65
11/05/26 00:24:19 -71789.70 39976.40 575.62
11/05/26 00:27:19 -71787.34 39981.77 575.59
11/05/26 00:30:19 -71787.59 39982.43 575.57
11/05/26 00:33:19 -71785.23 39987.80 575.54
11/05/26 00:36:19 -71785.48 39988.46 575.51
11/05/26 00:39:19 -71783.13 39993.80 575.48
11/05/26 00:42:19 -71780.77 39999.18 575.45
11/05/26 00:45:19 -71781.03 39999.84 575.42
11/05/26 00:48:19 -71778.66 40005.20 575.39
11/05/26 00:51:19 -71778.91 40005.87 575.36
11/05/26 00:54:19 -71776.55 40011.23 575.34
11/05/26 00:57:19 -71776.80 40011.89 575.31
11/05/26 01:00:19 -71774.45 40017.24 575.28
11/05/26 01:03:19 -71774.70 40017.91 575.25
11/05/26 01:06:19 -71772.34 40023.28 575.22
11/05/26 01:09:19 -71772.59 40023.94 575.19
11/05/26 01:12:19 -71770.24 40029.28 575.16
11/05/26 01:15:19 -71770.49 40029.95 575.13
11/05/26 01:18:19 -71768.12 40035.32 575.11
11/05/26 01:21:19 -71768.38 40035.98 575.08
11/05/26 01:24:19 -71766.02 40041.34 575.05
11/05/26 01:27:19 -71763.66 40046.69 575.02
11/05/26 01:30:19 -71763.91 40047.35 574.99
11/05/26 01:33:19 -71761.55 40052.70 574.96
11/05/26 01:36:19 -71761.81 40053.38 574.93
11/05/26 01:39:19 -71759.44 40058.73 574.90
11/05/26 01:42:19 -71759.70 40059.38 574.87
11/05/26 01:45:19 -71757.33 40064.77 574.85
11/05/26 01:48:19 -71757.58 40065.43 574.81
11/05/26 01:51:19 -71755.21 40070.78 574.79
11/05/26 01:54:19 -71755.47 40071.44 574.76
11/05/26 01:57:19 -71753.10 40076.81 574.73
11/05/26 02:00:19 -71753.36 40077.47 574.70
11/05/26 02:03:19 -71750.99 40082.82 574.67
11/05/26 02:06:19 -71751.26 40083.49 574.64
11/05/26 02:09:19 -71748.87 40088.86 574.61
11/05/26 02:12:19 -71746.52 40094.20 574.58
11/05/26 02:15:19 -71746.78 40094.85 574.56
11/05/26 02:18:19 -71744.39 40100.23 574.53
11/05/26 02:21:19 -71744.65 40100.88 574.50
11/05/26 02:24:19 -71742.29 40106.24 574.47
11/05/26 02:27:19 -71742.54 40106.90 574.44
11/05/26 02:30:19 -71740.18 40112.26 574.41
11/05/26 02:33:19 -71740.43 40112.91 574.38
11/05/26 02:36:19 -71738.07 40118.27 574.35
11/05/26 02:39:19 -71738.33 40118.93 574.33
11/05/26 02:42:19 -71735.95 40124.30 574.30
11/05/26 02:45:19 -71736.20 40124.95 574.27
11/05/26 02:48:19 -71733.84 40130.32 574.24
11/05/26 02:51:19 -71734.10 40130.98 574.21
11/05/26 02:54:19 -71731.72 40136.36 574.18
11/05/26 02:57:19 -71729.34 40141.71 574.15
11/05/26 03:00:19 -71729.59 40142.38 574.12
11/05/26 03:03:19 -71727.25 40147.71 574.10
11/05/26 03:06:19 -71727.50 40148.38 574.07
11/05/26 03:09:19 -71725.12 40153.75 574.04
11/05/26 03:12:19 -71725.38 40154.41 574.01
11/05/26 03:15:19 -71723.01 40159.74 573.98
11/05/26 03:18:19 -71723.27 40160.41 573.95
11/05/26 03:21:19 -71720.89 40165.77 573.92
11/05/26 03:24:19 -71721.14 40166.44 573.89
11/05/26 03:27:19 -71718.78 40171.79 573.86
11/05/26 03:30:19 -71719.04 40172.45 573.84
11/05/26 03:33:19 -71716.66 40177.80 573.81
11/05/26 03:36:19 -71716.92 40178.47 573.78
11/05/26 03:39:19 -71714.54 40183.83 573.75
11/05/26 03:42:19 -71712.17 40189.20 573.72
11/05/26 03:45:19 -71712.42 40189.86 573.69
11/05/26 03:48:19 -71710.05 40195.20 573.66
11/05/26 03:51:19 -71710.31 40195.86 573.63
11/05/26 03:54:19 -71707.94 40201.23 573.61
11/05/26 03:57:19 -71708.19 40201.88 573.58
11/05/26 04:00:19 -71705.80 40207.25 573.55
11/05/26 04:03:19 -71706.05 40207.91 573.52
11/05/26 04:06:19 -71703.70 40213.27 573.49
11/05/26 04:09:19 -71703.95 40213.93 573.46
11/05/26 04:12:19 -71701.58 40219.28 573.43
11/05/26 04:15:19 -71701.83 40219.94 573.40
11/05/26 04:18:19 -71699.45 40225.29 573.37
11/05/26 04:21:19 -71699.72 40225.95 573.34
11/05/26 04:24:19 -71697.34 40231.31 573.32
11/05/26 04:27:19 -71694.96 40236.68 573.29
11/05/26 04:30:19 -71695.21 40237.34 573.26
11/05/26 04:33:19 -71692.84 40242.70 573.23
11/05/26 04:36:19 -71693.09 40243.37 573.20
11/05/26 04:39:19 -71690.72 40248.70 573.17
11/05/26 04:42:19 -71690.99 40249.36 573.14
11/05/26 04:45:19 -71688.59 40254.73 573.12
11/05/26 04:48:19 -71688.85 40255.39 573.09
11/05/26 04:51:19 -71686.47 40260.75 573.06
11/05/26 04:54:19 -71686.73 40261.41 573.03
11/05/26 04:57:19 -71684.36 40266.75 573.00
11/05/26 05:00:19 -71684.62 40267.42 572.97
11/05/26 05:03:19 -71682.24 40272.78 572.94
11/05/26 05:06:19 -71682.49 40273.44 572.91
11/05/26 05:09:19 -71680.11 40278.81 572.88
11/05/26 05:12:19 -71677.72 40284.15 572.86
11/05/26 05:15:19 -71677.98 40284.81 572.83
11/05/26 05:18:19 -71675.61 40290.16 572.80
11/05/26 05:21:19 -71675.87 40290.82 572.77
11/05/26 05:24:19 -71673.48 40296.19 572.74
11/05/26 05:27:19 -71673.73 40296.86 572.71
11/05/26 05:30:19 -71671.36 40302.20 572.68
11/05/26 05:33:19 -71671.62 40302.86 572.65
11/05/26 05:36:19 -71669.23 40308.22 572.62
11/05/26 05:39:19 -71669.48 40308.89 572.60
11/05/26 05:42:19 -71667.10 40314.23 572.57
11/05/26 05:45:19 -71667.36 40314.91 572.54
11/05/26 05:48:19 -71664.98 40320.25 572.51
11/05/26 05:51:19 -71665.24 40320.92 572.48
11/05/26 05:54:19 -71662.86 40326.26 572.45
11/05/26 05:57:19 -71660.48 40331.62 572.42
11/05/26 06:00:19 -71660.73 40332.29 572.39
11/05/26 06:03:19 -71658.34 40337.65 572.37
11/05/26 06:06:19 -71658.60 40338.31 572.33
11/05/26 06:09:19 -71656.23 40343.64 572.31
11/05/26 06:12:19 -71656.48 40344.30 572.28
11/05/26 06:15:19 -71654.09 40349.66 572.25
11/05/26 06:18:19 -71654.35 40350.33 572.22
11/05/26 06:21:19 -71651.96 40355.69 572.19
11/05/26 06:24:19 -71652.22 40356.36 572.16
11/05/26 06:27:19 -71649.84 40361.68 572.13
11/05/26 06:30:19 -71650.09 40362.34 572.10
11/05/26 06:33:19 -71647.71 40367.71 572.08
11/05/26 06:36:19 -71647.96 40368.38 572.04
11/05/26 06:39:19 -71645.58 40373.73 572.02
11/05/26 06:42:19 -71643.20 40379.08 571.99
11/05/26 06:45:19 -71643.45 40379.74 571.96
11/05/26 06:48:19 -71641.08 40385.10 571.93
11/05/26 06:51:19 -71641.33 40385.75 571.90
11/05/26 06:54:19 -71638.94 40391.12 571.87
11/05/26 06:57:19 -71639.20 40391.78 571.85
11/05/26 07:00:19 -71636.80 40397.14 571.82
11/05/26 07:03:19 -71637.05 40397.80 571.79
11/05/26 07:06:19 -71634.67 40403.14 571.76
11/05/26 07:09:19 -71634.93 40403.80 571.73
11/05/26 07:12:19 -71632.55 40409.15 571.70
11/05/26 07:15:19 -71632.80 40409.83 571.67
11/05/26 07:18:19 -71630.42 40415.16 571.64
11/05/26 07:21:19 -71630.68 40415.82 571.62
11/05/26 07:24:19 -71628.27 40421.19 571.58
11/05/26 07:27:19 -71625.90 40426.54 571.56
11/05/26 07:30:19 -71626.15 40427.19 571.53
11/05/26 07:33:19 -71623.76 40432.56 571.50
11/05/26 07:36:19 -71624.02 40433.21 571.47
11/05/26 07:39:19 -71621.62 40438.58 571.44
11/05/26 07:42:19 -71621.88 40439.25 571.41
11/05/26 07:45:19 -71619.50 40444.57 571.38
11/05/26 07:48:19 -71619.75 40445.24 571.35
11/05/26 07:51:19 -71617.36 40450.59 571.33
11/05/26 07:54:19 -71617.62 40451.26 571.30
11/05/26 07:57:19 -71615.22 40456.62 571.27
11/05/26 08:00:19 -71615.48 40457.28 571.24
11/05/26 08:03:19 -71613.09 40462.62 571.21
11/05/26 08:06:19 -71613.35 40463.28 571.18
11/05/26 08:09:19 -71610.96 40468.62 571.15
11/05/26 08:12:19 -71608.56 40473.99 571.12
11/05/26 08:15:19 -71608.83 40474.65 571.10
11/05/26 08:18:19 -71606.44 40480.00 571.07
11/05/26 08:21:19 -71606.70 40480.66 571.04
11/05/26 08:24:19 -71604.30 40486.02 571.01
11/05/26 08:27:19 -71604.55 40486.68 570.98
11/05/26 08:30:19 -71602.16 40492.02 570.95
11/05/26 08:33:19 -71602.43 40492.70 570.93
11/05/26 08:36:19 -71600.03 40498.03 570.89
11/05/26 08:39:19 -71600.29 40498.70 570.87
11/05/26 08:42:19 -71597.89 40504.03 570.84
11/05/26 08:45:19 -71598.16 40504.69 570.81
11/05/26 08:48:19 -71595.75 40510.05 570.78
11/05/26 08:51:19 -71596.01 40510.72 570.75
11/05/26 08:54:19 -71593.62 40516.08 570.72
11/05/26 08:57:19 -71591.21 40521.42 570.69
11/05/26 09:00:19 -71591.47 40522.08 570.66
11/05/26 09:03:19 -71589.08 40527.44 570.63
11/05/26 09:06:19 -71589.33 40528.11 570.61
11/05/26 09:09:19 -71586.94 40533.44 570.58
11/05/26 09:12:19 -71587.20 40534.11 570.55
11/05/26 09:15:19 -71584.80 40539.47 570.52
11/05/26 09:18:19 -71585.06 40540.13 570.49
11/05/26 09:21:19 -71582.67 40545.48 570.46
11/05/26 09:24:19 -71582.92 40546.13 570.43
11/05/26 09:27:19 -71580.53 40551.48 570.40
11/05/26 09:30:19 -71580.79 40552.14 570.38
11/05/26 09:33:19 -71578.39 40557.50 570.35
11/05/26 09:36:19 -71578.64 40558.16 570.32
11/05/26 09:39:19 -71576.23 40563.52 570.29
11/05/26 09:42:19 -71573.86 40568.84 570.26
11/05/26 09:45:19 -71574.11 40569.50 570.23
11/05/26 09:48:19 -71571.71 40574.87 570.20
11/05/26 09:51:19 -71571.97 40575.53 570.17
11/05/26 09:54:19 -71569.56 40580.88 570.14
11/05/26 09:57:19 -71569.82 40581.54 570.12
11/05/26 10:00:19 -71567.43 40586.88 570.09
11/05/26 10:03:19 -71567.69 40587.54 570.06
11/05/26 10:06:19 -71565.27 40592.92 570.03
11/05/26 10:09:19 -71565.52 40593.58 570.00
11/05/26 10:12:19 -71563.14 40598.90 569.97
11/05/26 10:15:19 -71563.40 40599.57 569.94
11/05/26 10:18:19 -71560.99 40604.93 569.91
11/05/26 10:21:19 -71561.25 40605.59 569.88
11/05/26 10:24:19 -71558.84 40610.94 569.86
11/05/26 10:27:19 -71556.45 40616.26 569.83
11/05/26 10:30:19 -71556.71 40616.93 569.80
11/05/26 10:33:19 -71554.31 40622.29 569.77
11/05/26 10:36:19 -71554.57 40622.95 569.74
11/05/26 10:39:19 -71552.16 40628.30 569.71
11/05/26 10:42:19 -71552.41 40628.96 569.69
11/05/26 10:45:19 -71550.02 40634.30 569.65
11/05/26 10:48:19 -71550.28 40634.97 569.62
11/05/26 10:51:19 -71547.88 40640.30 569.60
11/05/26 10:54:19 -71548.14 40640.97 569.57
11/05/26 10:57:19 -71545.73 40646.32 569.54
11/05/26 11:00:19 -71545.98 40646.98 569.51
11/05/26 11:03:19 -71543.57 40652.34 569.48
11/05/26 11:06:19 -71543.83 40653.01 569.45
11/05/26 11:09:19 -71541.44 40658.35 569.42
11/05/26 11:12:19 -71539.02 40663.70 569.39
11/05/26 11:15:19 -71539.29 40664.37 569.37
11/05/26 11:18:19 -71536.89 40669.70 569.34
11/05/26 11:21:19 -71537.15 40670.37 569.31
11/05/26 11:24:19 -71534.75 40675.70 569.28
11/05/26 11:27:19 -71535.01 40676.37 569.25
11/05/26 11:30:19 -71532.59 40681.74 569.22
11/05/26 11:33:19 -71532.84 40682.39 569.19
11/05/26 11:36:19 -71530.45 40687.72 569.16
11/05/26 11:39:19 -71530.70 40688.38 569.13
11/05/26 11:42:19 -71528.30 40693.74 569.10
11/05/26 11:45:19 -71528.55 40694.41 569.08
11/05/26 11:48:19 -71526.13 40699.75 569.05
11/05/26 11:51:19 -71526.40 40700.41 569.02
11/05/26 11:54:19 -71523.98 40705.77 568.99
11/05/26 11:57:19 -71521.59 40711.11 568.96
11/05/26 12:00:19 -71521.84 40711.77 568.94
11/05/26 12:03:19 -71519.44 40717.10 568.90
11/05/26 12:06:19 -71519.70 40717.77 568.88
11/05/26 12:09:19 -71517.28 40723.12 568.85
11/05/26 12:12:19 -71517.54 40723.78 568.82
11/05/26 12:15:19 -71515.13 40729.14 568.79
11/05/26 12:18:19 -71515.39 40729.80 568.76
11/05/26 12:21:19 -71512.99 40735.13 568.73
11/05/26 12:24:19 -71513.25 40735.79 568.70
11/05/26 12:27:19 -71510.84 40741.14 568.67
11/05/26 12:30:19 -71511.10 40741.80 568.65
11/05/26 12:33:19 -71508.69 40747.16 568.62
11/05/26 12:36:19 -71508.95 40747.81 568.59
11/05/26 12:39:19 -71506.52 40753.16 568.56
11/05/26 12:42:19 -71504.12 40758.49 568.53
11/05/26 12:45:19 -71504.38 40759.15 568.50
11/05/26 12:48:19 -71501.96 40764.52 568.47
11/05/26 12:51:19 -71502.22 40765.18 568.44
11/05/26 12:54:19 -71499.81 40770.51 568.41
11/05/26 12:57:19 -71500.08 40771.18 568.39
11/05/26 13:00:19 -71497.66 40776.53 568.36
11/05/26 13:03:19 -71497.92 40777.19 568.33
11/05/26 13:06:19 -71495.50 40782.55 568.30
11/05/26 13:09:19 -71495.76 40783.21 568.27
11/05/26 13:12:19 -71493.34 40788.54 568.24
11/05/26 13:15:19 -71493.61 40789.20 568.21
11/05/26 13:18:19 -71491.21 40794.54 568.19
11/05/26 13:21:19 -71491.45 40795.20 568.16
11/05/26 13:24:19 -71489.05 40800.55 568.13
11/05/26 13:27:19 -71486.62 40805.91 568.10
11/05/26 13:30:19 -71486.89 40806.57 568.07
11/05/26 13:33:19 -71484.48 40811.88 568.04
11/05/26 13:36:19 -71484.74 40812.54 568.01
11/05/26 13:39:19 -71482.34 40817.91 567.98
11/05/26 13:42:19 -71482.59 40818.56 567.95
11/05/26 13:45:19 -71480.16 40823.92 567.92
11/05/26 13:48:19 -71480.42 40824.58 567.90
11/05/26 13:51:19 -71478.01 40829.93 567.87
11/05/26 13:54:19 -71478.27 40830.59 567.84
11/05/26 13:57:19 -71475.85 40835.93 567.81
11/05/26 14:00:19 -71476.11 40836.58 567.78
11/05/26 14:03:19 -71473.69 40841.93 567.75
11/05/26 14:06:19 -71473.95 40842.60 567.72
11/05/26 14:09:19 -71471.53 40847.95 567.69
11/05/26 14:12:19 -71469.12 40853.28 567.66
11/05/26 14:15:19 -71469.38 40853.95 567.64
11/05/26 14:18:19 -71466.95 40859.30 567.61
11/05/26 14:21:19 -71467.22 40859.96 567.58
11/05/26 14:24:19 -71464.80 40865.31 567.55
11/05/26 14:27:19 -71465.05 40865.96 567.52
11/05/26 14:30:19 -71462.65 40871.31 567.49
11/05/26 14:33:19 -71462.90 40871.96 567.46
11/05/26 14:36:19 -71460.48 40877.30 567.43
11/05/26 14:39:19 -71460.74 40877.97 567.40
11/05/26 14:42:19 -71458.33 40883.31 567.38
11/05/26 14:45:19 -71458.58 40883.98 567.35
11/05/26 14:48:19 -71456.16 40889.30 567.32
11/05/26 14:51:19 -71456.42 40889.97 567.29
11/05/26 14:54:19 -71453.99 40895.33 567.26
11/05/26 14:57:19 -71451.59 40900.64 567.23
11/05/26 15:00:19 -71451.84 40901.32 567.20
11/05/26 15:03:19 -71449.42 40906.66 567.18
11/05/26 15:06:19 -71449.68 40907.33 567.15
11/05/26 15:09:19 -71447.26 40912.67 567.12
11/05/26 15:12:19 -71447.52 40913.34 567.09
11/05/26 15:15:19 -71445.09 40918.69 567.06
11/05/26 15:18:19 -71445.35 40919.34 567.03
11/05/26 15:21:19 -71442.94 40924.68 567.00
11/05/26 15:24:19 -71443.20 40925.34 566.97
11/05/26 15:27:19 -71440.78 40930.68 566.95
11/05/26 15:30:19 -71441.04 40931.34 566.92
11/05/26 15:33:19 -71438.61 40936.68 566.89
11/05/26 15:36:19 -71438.87 40937.35 566.86
11/05/26 15:39:19 -71436.45 40942.69 566.83
11/05/26 15:42:19 -71434.02 40948.02 566.80
11/05/26 15:45:19 -71434.29 40948.69 566.77
11/05/26 15:48:19 -71431.85 40954.04 566.74
11/05/26 15:51:19 -71432.11 40954.71 566.71
11/05/26 15:54:19 -71429.70 40960.03 566.68
11/05/26 15:57:19 -71429.95 40960.68 566.65
11/05/26 16:00:19 -71427.53 40966.04 566.62
11/05/26 16:03:19 -71427.79 40966.71 566.60
11/05/26 16:06:19 -71425.35 40972.05 566.57
11/05/26 16:09:19 -71425.62 40972.71 566.54
11/05/26 16:12:19 -71423.20 40978.06 566.51
11/05/26 16:15:19 -71423.45 40978.73 566.48
11/05/26 16:18:19 -71421.02 40984.04 566.46
11/05/26 16:21:19 -71421.28 40984.71 566.42
11/05/26 16:24:19 -71418.87 40990.06 566.40
11/05/26 16:27:19 -71416.45 40995.39 566.37
11/05/26 16:30:19 -71416.70 40996.05 566.34
11/05/26 16:33:19 -71414.27 41001.40 566.31
11/05/26 16:36:19 -71414.53 41002.06 566.28
11/05/26 16:39:19 -71412.09 41007.40 566.25
11/05/26 16:42:19 -71412.37 41008.06 566.22
11/05/26 16:45:19 -71409.94 41013.40 566.20
11/05/26 16:48:19 -71410.20 41014.06 566.17
11/05/26 16:51:19 -71407.76 41019.41 566.13
11/05/26 16:54:19 -71408.02 41020.07 566.11
11/05/26 16:57:19 -71405.60 41025.39 566.08
11/05/26 17:00:19 -71405.86 41026.05 566.05
11/05/26 17:03:19 -71403.43 41031.41 566.02
11/05/26 17:06:19 -71403.68 41032.06 565.99
11/05/26 17:09:19 -71401.26 41037.41 565.96
11/05/26 17:12:19 -71398.82 41042.75 565.94
11/05/26 17:15:19 -71399.09 41043.42 565.91
11/05/26 17:18:19 -71396.67 41048.73 565.88
11/05/26 17:21:19 -71396.93 41049.39 565.85
11/05/26 17:24:19 -71394.50 41054.76 565.82
11/05/26 17:27:19 -71394.75 41055.42 565.79
11/05/26 17:30:19 -71392.31 41060.76 565.76
11/05/26 17:33:19 -71392.57 41061.43 565.73
11/05/26 17:36:19 -71390.15 41066.75 565.71
11/05/26 17:39:19 -71390.40 41067.41 565.68
11/05/26 17:42:19 -71387.97 41072.76 565.64
11/05/26 17:45:19 -71388.23 41073.42 565.62
11/05/26 17:48:19 -71385.80 41078.76 565.59
11/05/26 17:51:19 -71386.05 41079.43 565.56
11/05/26 17:54:19 -71383.62 41084.77 565.53
11/05/26 17:57:19 -71381.20 41090.08 565.50
11/05/26 18:00:19 -71381.46 41090.74 565.47
11/05/26 18:03:19 -71379.03 41096.09 565.45
11/05/26 18:06:19 -71379.29 41096.76 565.42
11/05/26 18:09:19 -71376.85 41102.10 565.39
11/05/26 18:12:19 -71377.11 41102.76 565.36
11/05/26 18:15:19 -71374.67 41108.10 565.33
11/05/26 18:18:19 -71374.93 41108.76 565.30
11/05/26 18:21:19 -71372.51 41114.09 565.27
11/05/26 18:24:19 -71372.77 41114.75 565.24
11/05/26 18:27:19 -71370.32 41120.10 565.21
11/05/26 18:30:19 -71370.58 41120.78 565.19
11/05/26 18:33:19 -71368.16 41126.10 565.16
11/05/26 18:36:19 -71368.41 41126.77 565.13
11/05/26 18:39:19 -71365.98 41132.09 565.10
11/05/26 18:42:19 -71363.55 41137.44 565.07
11/05/26 18:45:19 -71363.81 41138.09 565.04
11/05/26 18:48:19 -71361.37 41143.44 565.01
11/05/26 18:51:19 -71361.62 41144.10 564.98
11/05/26 18:54:19 -71359.20 41149.43 564.96
11/05/26 18:57:19 -71359.45 41150.09 564.92
11/05/26 19:00:19 -71357.02 41155.43 564.90
11/05/26 19:03:19 -71357.27 41156.09 564.87
11/05/26 19:06:19 -71354.84 41161.42 564.84
11/05/26 19:09:19 -71355.10 41162.08 564.81
11/05/26 19:12:19 -71352.66 41167.42 564.78
11/05/26 19:15:19 -71352.92 41168.08 564.75
11/05/26 19:18:19 -71350.48 41173.42 564.72
11/05/26 19:21:19 -71350.74 41174.09 564.69
11/05/26 19:24:19 -71348.31 41179.43 564.67
11/05/26 19:27:19 -71345.87 41184.77 564.64
11/05/26 19:30:19 -71346.12 41185.43 564.61
11/05/26 19:33:19 -71343.69 41190.78 564.58
11/05/26 19:36:19 -71343.95 41191.44 564.55
11/05/26 19:39:19 -71341.50 41196.76 564.52
11/05/26 19:42:19 -71341.77 41197.43 564.49
11/05/26 19:45:19 -71339.33 41202.77 564.46
11/05/26 19:48:19 -71339.58 41203.42 564.44
11/05/26 19:51:19 -71337.14 41208.77 564.40
11/05/26 19:54:19 -71337.40 41209.43 564.38
11/05/26 19:57:19 -71334.98 41214.75 564.35
11/05/26 20:00:19 -71335.23 41215.42 564.32
11/05/26 20:03:19 -71332.78 41220.76 564.29
11/05/26 20:06:19 -71333.05 41221.42 564.26
11/05/26 20:09:19 -71330.60 41226.76 564.23
11/05/26 20:12:19 -71328.16 41232.10 564.21
11/05/26 20:15:19 -71328.42 41232.76 564.18
11/05/26 20:18:19 -71325.98 41238.09 564.15
11/05/26 20:21:19 -71326.24 41238.75 564.12
11/05/26 20:24:19 -71323.80 41244.09 564.09
11/05/26 20:27:19 -71324.06 41244.75 564.06
11/05/26 20:30:19 -71321.62 41250.06 564.03
11/05/26 20:33:19 -71321.89 41250.73 564.00
11/05/26 20:36:19 -71319.44 41256.07 563.97
11/05/26 20:39:19 -71319.70 41256.73 563.95
11/05/26 20:42:19 -71317.25 41262.07 563.92
11/05/26 20:45:19 -71317.52 41262.73 563.89
11/05/26 20:48:19 -71315.07 41268.08 563.86
11/05/26 20:51:19 -71315.33 41268.74 563.83
11/05/26 20:54:19 -71312.88 41274.08 563.80
11/05/26 20:57:19 -71310.45 41279.41 563.77
11/05/26 21:00:19 -71310.70 41280.07 563.74
11/05/26 21:03:19 -71308.25 41285.42 563.71
11/05/26 21:06:19 -71308.51 41286.08 563.69
11/05/26 21:09:19 -71306.07 41291.40 563.66
11/05/26 21:12:19 -71306.33 41292.07 563.63
11/05/26 21:15:19 -71303.89 41297.39 563.60
11/05/26 21:18:19 -71304.15 41298.05 563.57
11/05/26 21:21:19 -71301.70 41303.39 563.54
11/05/26 21:24:19 -71301.96 41304.05 563.51
11/05/26 21:27:19 -71299.52 41309.39 563.48
11/05/26 21:30:19 -71299.77 41310.06 563.46
11/05/26 21:33:19 -71297.32 41315.39 563.43
11/05/26 21:36:19 -71297.59 41316.05 563.40
11/05/26 21:39:19 -71295.13 41321.39 563.37
11/05/26 21:42:19 -71292.69 41326.73 563.34
11/05/26 21:45:19 -71292.95 41327.39 563.31
11/05/26 21:48:19 -71290.50 41332.70 563.29
11/05/26 21:51:19 -71290.77 41333.37 563.25
11/05/26 21:54:19 -71288.33 41338.70 563.22
11/05/26 21:57:19 -71288.59 41339.36 563.20
11/05/26 22:00:19 -71286.12 41344.71 563.17
11/05/26 22:03:19 -71286.39 41345.38 563.14
11/05/26 22:06:19 -71283.95 41350.69 563.11
11/05/26 22:09:19 -71284.20 41351.35 563.08
11/05/26 22:12:19 -71281.74 41356.69 563.05
11/05/26 22:15:19 -71282.01 41357.36 563.02
11/05/26 22:18:19 -71279.55 41362.70 562.99
11/05/26 22:21:19 -71279.81 41363.36 562.96
11/05/26 22:24:19 -71277.37 41368.70 562.94
11/05/26 22:27:19 -71274.91 41374.03 562.91
11/05/26 22:30:19 -71275.18 41374.69 562.88
11/05/26 22:33:19 -71272.73 41380.01 562.85
11/05/26 22:36:19 -71272.98 41380.67 562.82
11/05/26 22:39:19 -71270.53 41386.02 562.79
11/05/26 22:42:19 -71270.80 41386.69 562.76
11/05/26 22:45:19 -71268.35 41392.00 562.73
11/05/26 22:48:19 -71268.60 41392.67 562.71
11/05/26 22:51:19 -71266.16 41397.98 562.68
11/05/26 22:54:19 -71266.42 41398.64 562.65
11/05/26 22:57:19 -71263.97 41403.98 562.62
11/05/26 23:00:19 -71264.23 41404.65 562.59
11/05/26 23:03:19 -71261.77 41409.98 562.56
11/05/26 23:06:19 -71262.02 41410.65 562.53
11/05/26 23:09:19 -71259.58 41415.98 562.50
11/05/26 23:12:19 -71257.12 41421.32 562.47
11/05/26 23:15:19 -71257.38 41421.98 562.45
11/05/26 23:18:19 -71254.93 41427.31 562.42
11/05/26 23:21:19 -71255.19 41427.98 562.39
11/05/26 23:24:19 -71252.73 41433.29 562.36
11/05/26 23:27:19 -71253.01 41433.96 562.33
11/05/26 23:30:19 -71250.55 41439.29 562.30
11/05/26 23:33:19 -71250.80 41439.96 562.27
11/05/26 23:36:19 -71248.34 41445.29 562.24
11/05/26 23:39:19 -71248.61 41445.95 562.22
11/05/26 23:42:19 -71246.16 41451.26 562.19
11/05/26 23:45:19 -71246.41 41451.93 562.16
11/05/26 23:48:19 -71243.95 41457.27 562.13
11/05/26 23:51:19 -71244.22 41457.93 562.10
11/05/26 23:54:19 -71241.77 41463.26 562.07
11/05/26 23:57:19 -71239.31 41468.59 562.04
11/05/27 00:00:19 -71239.56 41469.25 562.02
11/05/27 00:03:19 -71237.10 41474.59 561.98
11/05/27 00:06:19 -71237.37 41475.25 561.96
11/05/27 00:09:19 -71234.91 41480.57 561.93
11/05/27 00:12:19 -71235.17 41481.25 561.90
11/05/27 00:15:19 -71232.72 41486.57 561.87
11/05/27 00:18:19 -71232.98 41487.23 561.84
11/05/27 00:21:19 -71230.51 41492.58 561.81
11/05/27 00:24:19 -71230.77 41493.24 561.78
11/05/27 00:27:19 -71228.31 41498.57 561.75
11/05/27 00:30:19 -71228.57 41499.23 561.73
11/05/27 00:33:19 -71226.13 41504.55 561.70
11/05/27 00:36:19 -71226.39 41505.22 561.67
11/05/27 00:39:19 -71223.91 41510.57 561.64
11/05/27 00:42:19 -71221.47 41515.86 561.61
11/05/27 00:45:19 -71221.73 41516.52 561.58
11/05/27 00:48:19 -71219.27 41521.86 561.55
11/05/27 00:51:19 -71219.52 41522.52 561.52
11/05/27 00:54:19 -71217.06 41527.85 561.49
11/05/27 00:57:19 -71217.33 41528.50 561.47
11/05/27 01:00:19 -71214.87 41533.85 561.44
11/05/27 01:03:19 -71215.13 41534.52 561.41
11/05/27 01:06:19 -71212.66 41539.84 561.38
11/05/27 01:09:19 -71212.93 41540.50 561.35
11/05/27 01:12:19 -71210.46 41545.83 561.32
11/05/27 01:15:19 -71210.72 41546.49 561.29
11/05/27 01:18:19 -71208.27 41551.84 561.26
11/05/27 01:21:19 -71208.52 41552.50 561.23
11/05/27 01:24:19 -71206.06 41557.80 561.21
11/05/27 01:27:19 -71203.59 41563.14 561.17
11/05/27 01:30:19 -71203.85 41563.81 561.15
11/05/27 01:33:19 -71201.40 41569.12 561.12
11/05/27 01:36:19 -71201.66 41569.79 561.09
11/05/27 01:39:19 -71199.20 41575.10 561.06
11/05/27 01:42:19 -71199.47 41575.77 561.03
11/05/27 01:45:19 -71196.98 41581.12 561.01
11/05/27 01:48:19 -71197.24 41581.78 560.97
11/05/27 01:51:19 -71194.80 41587.09 560.95
11/05/27 01:54:19 -71195.05 41587.75 560.92
11/05/27 01:57:19 -71192.59 41593.09 560.89
11/05/27 02:00:19 -71192.85 41593.75 560.86
11/05/27 02:03:19 -71190.38 41599.08 560.83
11/05/27 02:06:19 -71190.64 41599.75 560.80
11/05/27 02:09:19 -71188.17 41605.07 560.77
11/05/27 02:12:19 -71185.71 41610.39 560.74
11/05/27 02:15:19 -71185.98 41611.08 560.72
11/05/27 02:18:19 -71183.51 41616.39 560.69
11/05/27 02:21:19 -71183.77 41617.06 560.66
11/05/27 02:24:19 -71181.30 41622.38 560.63
11/05/27 02:27:19 -71181.55 41623.05 560.60
11/05/27 02:30:19 -71179.09 41628.38 560.57
11/05/27 02:33:19 -71179.35 41629.04 560.54
11/05/27 02:36:19 -71176.89 41634.37 560.52
11/05/27 02:39:19 -71177.15 41635.03 560.49
11/05/27 02:42:19 -71174.67 41640.36 560.46
11/05/27 02:45:19 -71174.93 41641.02 560.43
11/05/27 02:48:19 -71172.46 41646.35 560.40
11/05/27 02:51:19 -71172.73 41647.02 560.37
11/05/27 02:54:19 -71170.28 41652.32 560.34
11/05/27 02:57:19 -71167.80 41657.65 560.31
11/05/27 03:00:19 -71168.06 41658.31 560.29
11/05/27 03:03:19 -71165.61 41663.64 560.25
11/05/27 03:06:19 -71165.86 41664.29 560.23
11/05/27 03:09:19 -71163.38 41669.63 560.19
11/05/27 03:12:19 -71163.64 41670.30 560.17
11/05/27 03:15:19 -71161.19 41675.61 560.14
11/05/27 03:18:19 -71161.44 41676.28 560.11
11/05/27 03:21:19 -71158.98 41681.60 560.08
11/05/27 03:24:19 -71159.23 41682.26 560.05
11/05/27 03:27:19 -71156.75 41687.59 560.02
11/05/27 03:30:19 -71157.02 41688.25 560.00
11/05/27 03:33:19 -71154.55 41693.58 559.97
11/05/27 03:36:19 -71154.80 41694.26 559.93
11/05/27 03:39:19 -71152.34 41699.58 559.91
11/05/27 03:42:19 -71149.86 41704.90 559.88
11/05/27 03:45:19 -71150.12 41705.56 559.85
11/05/27 03:48:19 -71147.65 41710.89 559.82
11/05/27 03:51:19 -71147.91 41711.55 559.79
11/05/27 03:54:19 -71145.45 41716.88 559.76
11/05/27 03:57:19 -71145.70 41717.54 559.74
11/05/27 04:00:19 -71143.23 41722.86 559.71
11/05/27 04:03:19 -71143.49 41723.53 559.68
11/05/27 04:06:19 -71141.02 41728.86 559.65
11/05/27 04:09:19 -71141.27 41729.52 559.62
11/05/27 04:12:19 -71138.80 41734.85 559.59
11/05/27 04:15:19 -71139.06 41735.52 559.56
11/05/27 04:18:19 -71136.59 41740.84 559.53
11/05/27 04:21:19 -71136.84 41741.50 559.50
11/05/27 04:24:19 -71134.38 41746.82 559.47
11/05/27 04:27:19 -71131.90 41752.14 559.45
11/05/27 04:30:19 -71132.16 41752.81 559.42
11/05/27 04:33:19 -71129.69 41758.12 559.39
11/05/27 04:36:19 -71129.95 41758.79 559.36
11/05/27 04:39:19 -71127.47 41764.12 559.33
11/05/27 04:42:19 -71127.73 41764.79 559.30
11/05/27 04:45:19 -71125.27 41770.10 559.27
11/05/27 04:48:19 -71125.52 41770.76 559.24
11/05/27 04:51:19 -71123.05 41776.11 559.21
11/05/27 04:54:19 -71123.30 41776.76 559.19
11/05/27 04:57:19 -71120.82 41782.09 559.16
11/05/27 05:00:19 -71121.08 41782.75 559.13
11/05/27 05:03:19 -71118.62 41788.04 559.10
11/05/27 05:06:19 -71118.89 41788.71 559.07
11/05/27 05:09:19 -71116.41 41794.05 559.04
11/05/27 05:12:19 -71113.91 41799.36 559.01
11/05/27 05:15:19 -71114.18 41800.03 558.99
11/05/27 05:18:19 -71111.70 41805.36 558.95
11/05/27 05:21:19 -71111.96 41806.02 558.93
11/05/27 05:24:19 -71109.49 41811.33 558.90
11/05/27 05:27:19 -71109.75 41812.00 558.87
11/05/27 05:30:19 -71107.25 41817.34 558.84
11/05/27 05:33:19 -71107.52 41818.01 558.81
11/05/27 05:36:19 -71105.05 41823.30 558.78
11/05/27 05:39:19 -71105.31 41823.98 558.75
11/05/27 05:42:19 -71102.84 41829.29 558.72
11/05/27 05:45:19 -71103.10 41829.95 558.70
11/05/27 05:48:19 -71100.62 41835.27 558.67
11/05/27 05:51:19 -71100.88 41835.94 558.64
11/05/27 05:54:19 -71098.40 41841.26 558.61
11/05/27 05:57:19 -71095.91 41846.59 558.58
11/05/27 06:00:19 -71096.18 41847.25 558.55
11/05/27 06:03:19 -71093.70 41852.56 558.52
11/05/27 06:06:19 -71093.95 41853.22 558.50
11/05/27 06:09:19 -71091.48 41858.56 558.46
11/05/27 06:12:19 -71091.73 41859.23 558.44
11/05/27 06:15:19 -71089.26 41864.54 558.41
11/05/27 06:18:19 -71089.52 41865.21 558.38
11/05/27 06:21:19 -71087.03 41870.53 558.35
11/05/27 06:24:19 -71087.29 41871.20 558.32
11/05/27 06:27:19 -71084.81 41876.51 558.29
11/05/27 06:30:19 -71085.07 41877.18 558.26
11/05/27 06:33:19 -71082.59 41882.50 558.23
11/05/27 06:36:19 -71082.84 41883.16 558.21
11/05/27 06:39:19 -71080.37 41888.48 558.18
11/05/27 06:42:19 -71077.88 41893.80 558.15
11/05/27 06:45:19 -71078.14 41894.47 558.12
11/05/27 06:48:19 -71075.66 41899.79 558.09
11/05/27 06:51:19 -71075.92 41900.45 558.06
11/05/27 06:54:19 -71073.44 41905.77 558.03
11/05/27 06:57:19 -71073.70 41906.44 558.00
11/05/27 07:00:19 -71071.21 41911.76 557.97
11/05/27 07:03:19 -71071.48 41912.43 557.95
11/05/27 07:06:19 -71068.99 41917.74 557.92
11/05/27 07:09:19 -71069.26 41918.41 557.89
11/05/27 07:12:19 -71066.77 41923.73 557.86
11/05/27 07:15:19 -71067.02 41924.40 557.83
11/05/27 07:18:19 -71064.54 41929.72 557.80
11/05/27 07:21:19 -71064.80 41930.38 557.77
11/05/27 07:24:19 -71062.31 41935.69 557.74
11/05/27 07:27:19 -71059.83 41941.01 557.72
11/05/27 07:30:19 -71060.09 41941.68 557.69
11/05/27 07:33:19 -71057.60 41947.00 557.66
11/05/27 07:36:19 -71057.86 41947.66 557.63
11/05/27 07:39:19 -71055.38 41952.98 557.60
11/05/27 07:42:19 -71055.63 41953.64 557.57
11/05/27 07:45:19 -71053.16 41958.94 557.54
11/05/27 07:48:19 -71053.42 41959.62 557.51
11/05/27 07:51:19 -71050.93 41964.95 557.49
11/05/27 07:54:19 -71051.19 41965.61 557.46
11/05/27 07:57:19 -71048.70 41970.93 557.43
11/05/27 08:00:19 -71048.95 41971.60 557.40
11/05/27 08:03:19 -71046.48 41976.92 557.37
11/05/27 08:06:19 -71046.73 41977.59 557.34
11/05/27 08:09:19 -71044.24 41982.89 557.31
11/05/27 08:12:19 -71041.75 41988.21 557.28
11/05/27 08:15:19 -71042.01 41988.88 557.25
11/05/27 08:18:19 -71039.52 41994.19 557.22
11/05/27 08:21:19 -71039.79 41994.86 557.20
11/05/27 08:24:19 -71037.30 42000.18 557.17
11/05/27 08:27:19 -71037.55 42000.84 557.14
11/05/27 08:30:19 -71035.07 42006.16 557.11
11/05/27 08:33:19 -71035.33 42006.82 557.08
11/05/27 08:36:19 -71032.84 42012.14 557.05
11/05/27 08:39:19 -71033.10 42012.80 557.02
11/05/27 08:42:19 -71030.61 42018.12 556.99
11/05/27 08:45:19 -71030.88 42018.79 556.97
11/05/27 08:48:19 -71028.38 42024.10 556.94
11/05/27 08:51:19 -71028.63 42024.77 556.91
11/05/27 08:54:19 -71026.15 42030.08 556.88
11/05/27 08:57:19 -71023.65 42035.40 556.85
11/05/27 09:00:19 -71023.92 42036.08 556.82
11/05/27 09:03:19 -71021.42 42041.38 556.79
11/05/27 09:06:19 -71021.68 42042.05 556.76
11/05/27 09:09:19 -71019.19 42047.36 556.73
11/05/27 09:12:19 -71019.45 42048.03 556.71
11/05/27 09:15:19 -71016.96 42053.35 556.68
11/05/27 09:18:19 -71017.22 42054.02 556.65
11/05/27 09:21:19 -71014.73 42059.32 556.62
11/05/27 09:24:19 -71014.99 42059.99 556.59
11/05/27 09:27:19 -71012.49 42065.30 556.56
11/05/27 09:30:19 -71012.75 42065.97 556.53
11/05/27 09:33:19 -71010.27 42071.29 556.51
11/05/27 09:36:19 -71010.53 42071.96 556.48
11/05/27 09:39:19 -71008.03 42077.26 556.45
11/05/27 09:42:19 -71005.53 42082.57 556.42
11/05/27 09:45:19 -71005.79 42083.24 556.39
11/05/27 09:48:19 -71003.30 42088.56 556.36
11/05/27 09:51:19 -71003.56 42089.23 556.33
11/05/27 09:54:19 -71001.06 42094.54 556.30
11/05/27 09:57:19 -71001.33 42095.20 556.27
11/05/27 10:00:19 -70998.83 42100.52 556.25
11/05/27 10:03:19 -70999.09 42101.19 556.21
11/05/27 10:06:19 -70996.59 42106.49 556.19
11/05/27 10:09:19 -70996.85 42107.16 556.16
11/05/27 10:12:19 -70994.37 42112.48 556.13
11/05/27 10:15:19 -70994.62 42113.14 556.10
11/05/27 10:18:19 -70992.12 42118.47 556.07
11/05/27 10:21:19 -70992.38 42119.13 556.04
11/05/27 10:24:19 -70989.90 42124.44 556.01
11/05/27 10:27:19 -70987.39 42129.75 555.98
11/05/27 10:30:19 -70987.66 42130.41 555.96
11/05/27 10:33:19 -70985.16 42135.72 555.93
11/05/27 10:36:19 -70985.42 42136.39 555.90
11/05/27 10:39:19 -70982.91 42141.72 555.87
11/05/27 10:42:19 -70983.16 42142.39 555.84
11/05/27 10:45:19 -70980.67 42147.70 555.81
11/05/27 10:48:19 -70980.92 42148.37 555.78
11/05/27 10:51:19 -70978.44 42153.68 555.75
11/05/27 10:54:19 -70978.69 42154.35 555.73
11/05/27 10:57:19 -70976.20 42159.66 555.70
11/05/27 11:00:19 -70976.46 42160.32 555.67
11/05/27 11:03:19 -70973.96 42165.63 555.64
11/05/27 11:06:19 -70974.22 42166.29 555.61
11/05/27 11:09:19 -70971.71 42171.63 555.58
11/05/27 11:12:19 -70969.23 42176.91 555.55
11/05/27 11:15:19 -70969.48 42177.57 555.53
11/05/27 11:18:19 -70966.97 42182.91 555.49
11/05/27 11:21:19 -70967.23 42183.58 555.46
11/05/27 11:24:19 -70964.73 42188.89 555.44
11/05/27 11:27:19 -70964.99 42189.56 555.41
11/05/27 11:30:19 -70962.49 42194.87 555.38
11/05/27 11:33:19 -70962.76 42195.54 555.35
11/05/27 11:36:19 -70960.25 42200.84 555.32
11/05/27 11:39:19 -70960.51 42201.51 555.29
11/05/27 11:42:19 -70958.00 42206.82 555.26
11/05/27 11:45:19 -70958.27 42207.49 555.23
11/05/27 11:48:19 -70955.77 42212.80 555.21
11/05/27 11:51:19 -70956.02 42213.47 555.18
11/05/27 11:54:19 -70953.52 42218.77 555.15
11/05/27 11:57:19 -70951.02 42224.09 555.12
11/05/27 12:00:19 -70951.28 42224.75 555.09
11/05/27 12:03:19 -70948.78 42230.06 555.06
11/05/27 12:06:19 -70949.04 42230.73 555.03
11/05/27 12:09:19 -70946.54 42236.04 555.01
11/05/27 12:12:19 -70946.80 42236.70 554.97
11/05/27 12:15:19 -70944.29 42242.01 554.95
11/05/27 12:18:19 -70944.55 42242.68 554.92
11/05/27 12:21:19 -70942.05 42247.98 554.89
11/05/27 12:24:19 -70942.31 42248.65 554.86
11/05/27 12:27:19 -70939.80 42253.96 554.83
11/05/27 12:30:19 -70940.07 42254.63 554.80
11/05/27 12:33:19 -70937.56 42259.94 554.77
11/05/27 12:36:19 -70937.83 42260.61 554.75
11/05/27 12:39:19 -70935.31 42265.93 554.72
11/05/27 12:42:19 -70932.81 42271.22 554.69
11/05/27 12:45:19 -70933.08 42271.89 554.66
11/05/27 12:48:19 -70930.56 42277.20 554.63
11/05/27 12:51:19 -70930.83 42277.87 554.60
11/05/27 12:54:19 -70928.33 42283.17 554.57
11/05/27 12:57:19 -70928.59 42283.84 554.54
11/05/27 13:00:19 -70926.05 42289.16 554.51
11/05/27 13:03:19 -70926.33 42289.82 554.48
11/05/27 13:06:19 -70923.83 42295.12 554.46
11/05/27 13:09:19 -70924.09 42295.79 554.43
11/05/27 13:12:19 -70921.56 42301.13 554.40
11/05/27 13:15:19 -70921.83 42301.79 554.37
11/05/27 13:18:19 -70919.32 42307.10 554.34
11/05/27 13:21:19 -70919.58 42307.77 554.31
11/05/27 13:24:19 -70917.07 42313.07 554.29
11/05/27 13:27:19 -70914.57 42318.36 554.25
11/05/27 13:30:19 -70914.83 42319.03 554.23
11/05/27 13:33:19 -70912.31 42324.36 554.20
11/05/27 13:36:19 -70912.57 42325.02 554.17
11/05/27 13:39:19 -70910.07 42330.33 554.14
11/05/27 13:42:19 -70910.33 42330.99 554.11
11/05/27 13:45:19 -70907.83 42336.30 554.08
11/05/27 13:48:19 -70908.08 42336.97 554.05
11/05/27 13:51:19 -70905.56 42342.27 554.03
11/05/27 13:54:19 -70905.83 42342.94 554.00
11/05/27 13:57:19 -70903.32 42348.25 553.97
11/05/27 14:00:19 -70903.58 42348.91 553.94
11/05/27 14:03:19 -70901.07 42354.22 553.91
11/05/27 14:06:19 -70901.34 42354.89 553.88
11/05/27 14:09:19 -70898.81 42360.19 553.85
11/05/27 14:12:19 -70896.31 42365.50 553.82
11/05/27 14:15:19 -70896.57 42366.16 553.79
11/05/27 14:18:19 -70894.05 42371.47 553.76
11/05/27 14:21:19 -70894.32 42372.14 553.74
11/05/27 14:24:19 -70891.80 42377.48 553.71
11/05/27 14:27:19 -70892.05 42378.14 553.68
11/05/27 14:30:19 -70889.55 42383.42 553.65
11/05/27 14:33:19 -70889.81 42384.10 553.62
11/05/27 14:36:19 -70887.28 42389.42 553.59
11/05/27 14:39:19 -70887.54 42390.08 553.56
11/05/27 14:42:19 -70885.04 42395.39 553.54
11/05/27 14:45:19 -70885.29 42396.06 553.50
11/05/27 14:48:19 -70882.78 42401.37 553.48
11/05/27 14:51:19 -70883.05 42402.03 553.45
11/05/27 14:54:19 -70880.53 42407.34 553.42
11/05/27 14:57:19 -70878.02 42412.64 553.39
11/05/27 15:00:19 -70878.27 42413.31 553.36
11/05/27 15:03:19 -70875.76 42418.60 553.33
11/05/27 15:06:19 -70876.02 42419.27 553.30
11/05/27 15:09:19 -70873.52 42424.58 553.28
11/05/27 15:12:19 -70873.77 42425.25 553.25
11/05/27 15:15:19 -70871.25 42430.55 553.22
11/05/27 15:18:19 -70871.52 42431.22 553.19
11/05/27 15:21:19 -70868.99 42436.54 553.16
11/05/27 15:24:19 -70869.25 42437.20 553.13
11/05/27 15:27:19 -70866.74 42442.50 553.10
11/05/27 15:30:19 -70867.01 42443.16 553.07
11/05/27 15:33:19 -70864.48 42448.48 553.04
11/05/27 15:36:19 -70864.74 42449.14 553.02
11/05/27 15:39:19 -70862.23 42454.45 552.98
11/05/27 15:42:19 -70859.70 42459.76 552.96
11/05/27 15:45:19 -70859.95 42460.43 552.93
11/05/27 15:48:19 -70857.45 42465.72 552.90
11/05/27 15:51:19 -70857.71 42466.39 552.87
11/05/27 15:54:19 -70855.19 42471.70 552.84
11/05/27 15:57:19 -70855.45 42472.38 552.81
11/05/27 16:00:19 -70852.92 42477.67 552.78
11/05/27 16:03:19 -70853.19 42478.34 552.76
11/05/27 16:06:19 -70850.67 42483.64 552.73
11/05/27 16:09:19 -70850.93 42484.31 552.70
11/05/27 16:12:19 -70848.41 42489.62 552.67
11/05/27 16:15:19 -70848.68 42490.28 552.64
11/05/27 16:18:19 -70846.15 42495.59 552.61
11/05/27 16:21:19 -70846.41 42496.25 552.58
11/05/27 16:24:19 -70843.90 42501.55 552.55
11/05/27 16:27:19 -70841.38 42506.87 552.53
11/05/27 16:30:19 -70841.63 42507.54 552.49
11/05/27 16:33:19 -70839.11 42512.84 552.47
11/05/27 16:36:19 -70839.37 42513.50 552.44
11/05/27 16:39:19 -70836.85 42518.80 552.41
11/05/27 16:42:19 -70837.11 42519.47 552.38
11/05/27 16:45:19 -70834.59 42524.77 552.35
11/05/27 16:48:19 -70834.86 42525.44 552.32
11/05/27 16:51:19 -70832.33 42530.76 552.29
11/05/27 16:54:19 -70832.59 42531.43 552.27
11/05/27 16:57:19 -70830.07 42536.73 552.24
11/05/27 17:00:19 -70830.32 42537.39 552.21
11/05/27 17:03:19 -70827.80 42542.70 552.18
11/05/27 17:06:19 -70828.06 42543.36 552.15
11/05/27 17:09:19 -70825.54 42548.65 552.12
11/05/27 17:12:19 -70823.02 42553.96 552.09
11/05/27 17:15:19 -70823.28 42554.64 552.06
11/05/27 17:18:19 -70820.76 42559.94 552.03
11/05/27 17:21:19 -70821.02 42560.60 552.01
11/05/27 17:24:19 -70818.50 42565.89 551.98
11/05/27 17:27:19 -70818.76 42566.57 551.95
11/05/27 17:30:19 -70816.23 42571.88 551.92
11/05/27 17:33:19 -70816.48 42572.55 551.89
11/05/27 17:36:19 -70813.96 42577.87 551.86
11/05/27 17:39:19 -70814.22 42578.54 551.84
11/05/27 17:42:19 -70811.70 42583.82 551.81
11/05/27 17:45:19 -70811.95 42584.49 551.78
11/05/27 17:48:19 -70809.42 42589.79 551.75
11/05/27 17:51:19 -70809.68 42590.46 551.72
11/05/27 17:54:19 -70807.16 42595.77 551.69
11/05/27 17:57:19 -70804.64 42601.06 551.66
11/05/27 18:00:19 -70804.90 42601.73 551.63
11/05/27 18:03:19 -70802.38 42607.02 551.60
11/05/27 18:06:19 -70802.63 42607.70 551.57
11/05/27 18:09:19 -70800.10 42613.02 551.54
11/05/27 18:12:19 -70800.36 42613.68 551.52
11/05/27 18:15:19 -70797.84 42618.97 551.49
11/05/27 18:18:19 -70798.09 42619.64 551.46
11/05/27 18:21:19 -70795.57 42624.94 551.43
11/05/27 18:24:19 -70795.83 42625.61 551.40
11/05/27 18:27:19 -70793.29 42630.92 551.37
11/05/27 18:30:19 -70793.55 42631.59 551.34
11/05/27 18:33:19 -70791.02 42636.89 551.31
11/05/27 18:36:19 -70791.28 42637.55 551.29
11/05/27 18:39:19 -70788.75 42642.85 551.26
11/05/27 18:42:19 -70786.23 42648.15 551.23
11/05/27 18:45:19 -70786.49 42648.82 551.20
11/05/27 18:48:19 -70783.96 42654.10 551.17
11/05/27 18:51:19 -70784.23 42654.77 551.14
11/05/27 18:54:19 -70781.70 42660.08 551.11
11/05/27 18:57:19 -70781.96 42660.75 551.08
11/05/27 19:00:19 -70779.42 42666.05 551.05
11/05/27 19:03:19 -70779.67 42666.72 551.02
11/05/27 19:06:19 -70777.16 42672.02 550.99
11/05/27 19:09:19 -70777.41 42672.68 550.97
11/05/27 19:12:19 -70774.88 42678.00 550.94
11/05/27 19:15:19 -70775.14 42678.68 550.91
11/05/27 19:18:19 -70772.61 42683.96 550.88
11/05/27 19:21:19 -70772.86 42684.62 550.85
11/05/27 19:24:19 -70770.34 42689.93 550.82
11/05/27 19:27:19 -70767.80 42695.22 550.79
11/05/27 19:30:19 -70768.06 42695.89 550.77
11/05/27 19:33:19 -70765.55 42701.19 550.74
11/05/27 19:36:19 -70765.80 42701.86 550.71
11/05/27 19:39:19 -70763.25 42707.16 550.68
11/05/27 19:42:19 -70763.52 42707.83 550.65
11/05/27 19:45:19 -70760.97 42713.14 550.62
11/05/27 19:48:19 -70761.24 42713.82 550.59
11/05/27 19:51:19 -70758.70 42719.11 550.57
11/05/27 19:54:19 -70758.97 42719.78 550.54
11/05/27 19:57:19 -70756.43 42725.08 550.51
11/05/27 20:00:19 -70756.69 42725.74 550.48
11/05/27 20:03:19 -70754.16 42731.03 550.45
11/05/27 20:06:19 -70754.43 42731.70 550.42
11/05/27 20:09:19 -70751.89 42737.00 550.39
11/05/27 20:12:19 -70749.35 42742.29 550.36
11/05/27 20:15:19 -70749.62 42742.96 550.33
11/05/27 20:18:19 -70747.07 42748.28 550.30
11/05/27 20:21:19 -70747.33 42748.94 550.28
11/05/27 20:24:19 -70744.82 42754.21 550.25
11/05/27 20:27:19 -70745.08 42754.89 550.22
11/05/27 20:30:19 -70742.53 42760.19 550.19
11/05/27 20:33:19 -70742.79 42760.86 550.16
11/05/27 20:36:19 -70740.25 42766.17 550.13
11/05/27 20:39:19 -70740.51 42766.84 550.10
11/05/27 20:42:19 -70737.97 42772.14 550.07
11/05/27 20:45:19 -70738.23 42772.81 550.04
11/05/27 20:48:19 -70735.70 42778.10 550.01
11/05/27 20:51:19 -70735.96 42778.76 549.99
11/05/27 20:54:19 -70733.41 42784.06 549.96
11/05/27 20:57:19 -70730.88 42789.34 549.93
11/05/27 21:00:19 -70731.15 42790.02 549.90
11/05/27 21:03:19 -70728.60 42795.32 549.87
11/05/27 21:06:19 -70728.87 42796.00 549.84
11/05/27 21:09:19 -70726.33 42801.29 549.81
11/05/27 21:12:19 -70726.59 42801.95 549.78
11/05/27 21:15:19 -70724.05 42807.26 549.76
11/05/27 21:18:19 -70724.30 42807.93 549.73
11/05/27 21:21:19 -70721.77 42813.22 549.70
11/05/27 21:24:19 -70722.02 42813.89 549.67
11/05/27 21:27:19 -70719.49 42819.19 549.64
11/05/27 21:30:19 -70719.75 42819.86 549.61
11/05/27 21:33:19 -70717.21 42825.14 549.58
11/05/27 21:36:19 -70717.48 42825.81 549.55
11/05/27 21:39:19 -70714.92 42831.12 549.53
11/05/27 21:42:19 -70712.38 42836.40 549.50
11/05/27 21:45:19 -70712.64 42837.07 549.47
11/05/27 21:48:19 -70710.09 42842.39 549.44
11/05/27 21:51:19 -70710.35 42843.05 549.41
11/05/27 21:54:19 -70707.82 42848.34 549.38
11/05/27 21:57:19 -70708.08 42849.01 549.35
11/05/27 22:00:19 -70705.54 42854.30 549.32
11/05/27 22:03:19 -70705.80 42854.97 549.29
11/05/27 22:06:19 -70703.26 42860.26 549.27
11/05/27 22:09:19 -70703.52 42860.93 549.24
11/05/27 22:12:19 -70700.97 42866.23 549.21
11/05/27 22:15:19 -70701.23 42866.90 549.18
11/05/27 22:18:19 -70698.70 42872.20 549.15
11/05/27 22:21:19 -70698.95 42872.86 549.12
11/05/27 22:24:19 -70696.40 42878.16 549.09
11/05/27 22:27:19 -70693.87 42883.46 549.06
11/05/27 22:30:19 -70694.12 42884.12 549.04
11/05/27 22:33:19 -70691.58 42889.42 549.01
11/05/27 22:36:19 -70691.84 42890.09 548.98
11/05/27 22:39:19 -70689.30 42895.38 548.95
11/05/27 22:42:19 -70689.55 42896.05 548.92
11/05/27 22:45:19 -70687.00 42901.36 548.89
11/05/27 22:48:19 -70687.26 42902.04 548.86
11/05/27 22:51:19 -70684.71 42907.32 548.83
11/05/27 22:54:19 -70684.98 42907.99 548.80
11/05/27 22:57:19 -70682.44 42913.28 548.78
11/05/27 23:00:19 -70682.70 42913.95 548.75
11/05/27 23:03:19 -70680.16 42919.24 548.72
11/05/27 23:06:19 -70680.42 42919.91 548.69
11/05/27 23:09:19 -70677.87 42925.20 548.66
11/05/27 23:12:19 -70675.33 42930.49 548.63
11/05/27 23:15:19 -70675.59 42931.16 548.60
11/05/27 23:18:19 -70673.02 42936.47 548.57
11/05/27 23:21:19 -70673.28 42937.14 548.54
11/05/27 23:24:19 -70670.76 42942.42 548.52
11/05/27 23:27:19 -70671.01 42943.09 548.49
11/05/27 23:30:19 -70668.45 42948.39 548.46
11/05/27 23:33:19 -70668.72 42949.05 548.43
11/05/27 23:36:19 -70666.17 42954.35 548.40
11/05/27 23:39:19 -70666.43 42955.01 548.37
11/05/27 23:42:19 -70663.88 42960.30 548.34
11/05/27 23:45:19 -70664.15 42960.97 548.31
11/05/27 23:48:19 -70661.60 42966.26 548.29
11/05/27 23:51:19 -70661.87 42966.93 548.26
11/05/27 23:54:19 -70659.30 42972.21 548.22
11/05/27 23:57:19 -70656.74 42977.52 548.20
11/05/28 00:00:19 -70657.00 42978.20 548.17
11/05/28 00:03:19 -70654.46 42983.49 548.14
11/05/28 00:06:19 -70654.72 42984.15 548.11
11/05/28 00:09:19 -70652.17 42989.44 548.09
11/05/28 00:12:19 -70652.43 42990.11 548.05
11/05/28 00:15:19 -70649.88 42995.40 548.03
11/05/28 00:18:19 -70650.15 42996.07 548.00
11/05/28 00:21:19 -70647.59 43001.37 547.97
11/05/28 00:24:19 -70647.85 43002.04 547.94
11/05/28 00:27:19 -70645.29 43007.34 547.91
11/05/28 00:30:19 -70645.55 43008.02 547.88
11/05/28 00:33:19 -70643.00 43013.29 547.85
11/05/28 00:36:19 -70643.27 43013.96 547.82
11/05/28 00:39:19 -70640.70 43019.27 547.79
11/05/28 00:42:19 -70638.16 43024.53 547.77
11/05/28 00:45:19 -70638.42 43025.20 547.74
11/05/28 00:48:19 -70635.87 43030.51 547.71
11/05/28 00:51:19 -70636.12 43031.18 547.68
11/05/28 00:54:19 -70633.57 43036.47 547.65
11/05/28 00:57:19 -70633.84 43037.14 547.62
11/05/28 01:00:19 -70631.28 43042.43 547.60
11/05/28 01:03:19 -70631.54 43043.09 547.56
11/05/28 01:06:19 -70628.98 43048.40 547.54
11/05/28 01:09:19 -70629.23 43049.07 547.51
11/05/28 01:12:19 -70626.70 43054.34 547.48
11/05/28 01:15:19 -70626.96 43055.01 547.45
11/05/28 01:18:19 -70624.41 43060.29 547.42
11/05/28 01:21:19 -70624.66 43060.96 547.39
11/05/28 01:24:19 -70622.10 43066.27 547.36
11/05/28 01:27:19 -70619.54 43071.56 547.33
11/05/28 01:30:19 -70619.80 43072.23 547.30
11/05/28 01:33:19 -70617.25 43077.52 547.27
11/05/28 01:36:19 -70617.52 43078.19 547.25
11/05/28 01:39:19 -70614.96 43083.46 547.22
11/05/28 01:42:19 -70615.23 43084.14 547.19
11/05/28 01:45:19 -70612.66 43089.43 547.16
11/05/28 01:48:19 -70612.91 43090.10 547.13
11/05/28 01:51:19 -70610.34 43095.40 547.10
11/05/28 01:54:19 -70610.62 43096.08 547.08
11/05/28 01:57:19 -70608.06 43101.35 547.04
11/05/28 02:00:19 -70608.33 43102.03 547.02
11/05/28 02:03:19 -70605.77 43107.32 546.99
11/05/28 02:06:19 -70606.03 43107.98 546.96
11/05/28 02:09:19 -70603.48 43113.26 546.93
11/05/28 02:12:19 -70600.91 43118.58 546.90
11/05/28 02:15:19 -70601.16 43119.25 546.87
11/05/28 02:18:19 -70598.61 43124.53 546.84
11/05/28 02:21:19 -70598.88 43125.20 546.82
11/05/28 02:24:19 -70596.31 43130.48 546.79
11/05/28 02:27:19 -70596.57 43131.15 546.76
11/05/28 02:30:19 -70594.02 43136.44 546.73
11/05/28 02:33:19 -70594.27 43137.10 546.70
11/05/28 02:36:19 -70591.72 43142.39 546.67
11/05/28 02:39:19 -70591.98 43143.06 546.64
11/05/28 02:42:19 -70589.40 43148.37 546.62
11/05/28 02:45:19 -70589.66 43149.04 546.58
11/05/28 02:48:19 -70587.11 43154.31 546.56
11/05/28 02:51:19 -70587.38 43154.98 546.53
11/05/28 02:54:19 -70584.81 43160.27 546.50
11/05/28 02:57:19 -70582.25 43165.57 546.47
11/05/28 03:00:19 -70582.51 43166.23 546.44
11/05/28 03:03:19 -70579.94 43171.54 546.41
11/05/28 03:06:19 -70580.20 43172.21 546.38
11/05/28 03:09:19 -70577.64 43177.48 546.35
11/05/28 03:12:19 -70577.91 43178.16 546.33
11/05/28 03:15:19 -70575.34 43183.43 546.29
11/05/28 03:18:19 -70575.61 43184.11 546.27
11/05/28 03:21:19 -70573.05 43189.38 546.24
11/05/28 03:24:19 -70573.30 43190.05 546.21
11/05/28 03:27:19 -70570.75 43195.34 546.18
11/05/28 03:30:19 -70571.02 43196.01 546.15
11/05/28 03:33:19 -70568.43 43201.31 546.12
11/05/28 03:36:19 -70568.69 43201.98 546.09
11/05/28 03:39:19 -70566.13 43207.24 546.06
11/05/28 03:42:19 -70563.56 43212.54 546.04
11/05/28 03:45:19 -70563.84 43213.22 546.01
11/05/28 03:48:19 -70561.27 43218.50 545.98
11/05/28 03:51:19 -70561.53 43219.17 545.95
11/05/28 03:54:19 -70558.96 43224.46 545.92
11/05/28 03:57:19 -70559.21 43225.13 545.89
11/05/28 04:00:19 -70556.66 43230.42 545.87
11/05/28 04:03:19 -70556.91 43231.09 545.83
11/05/28 04:06:19 -70554.34 43236.37 545.81
11/05/28 04:09:19 -70554.60 43237.04 545.78
11/05/28 04:12:19 -70552.05 43242.33 545.75
11/05/28 04:15:19 -70552.31 43242.99 545.72
11/05/28 04:18:19 -70549.73 43248.30 545.69
11/05/28 04:21:19 -70549.98 43248.97 545.66
11/05/28 04:24:19 -70547.42 43254.25 545.63
11/05/28 04:27:19 -70544.86 43259.53 545.61
11/05/28 04:30:19 -70545.12 43260.20 545.57
11/05/28 04:33:19 -70542.55 43265.47 545.55
11/05/28 04:36:19 -70542.82 43266.15 545.52
11/05/28 04:39:19 -70540.23 43271.44 545.49
11/05/28 04:42:19 -70540.50 43272.11 545.46
11/05/28 04:45:19 -70537.94 43277.39 545.43
11/05/28 04:48:19 -70538.20 43278.06 545.40
11/05/28 04:51:19 -70535.63 43283.35 545.37
11/05/28 04:54:19 -70535.88 43284.02 545.34
11/05/28 04:57:19 -70533.33 43289.30 545.32
11/05/28 05:00:19 -70533.59 43289.97 545.29
11/05/28 05:03:19 -70531.01 43295.27 545.26
11/05/28 05:06:19 -70531.27 43295.94 545.23
11/05/28 05:09:19 -70528.69 43301.23 545.20
11/05/28 05:12:19 -70526.12 43306.51 545.17
11/05/28 05:15:19 -70526.38 43307.17 545.14
11/05/28 05:18:19 -70523.82 43312.46 545.11
11/05/28 05:21:19 -70524.08 43313.12 545.08
11/05/28 05:24:19 -70521.51 43318.41 545.05
11/05/28 05:27:19 -70521.77 43319.09 545.03
11/05/28 05:30:19 -70519.20 43324.36 545.00
11/05/28 05:33:19 -70519.46 43325.03 544.97
11/05/28 05:36:19 -70516.88 43330.32 544.94
11/05/28 05:39:19 -70517.14 43331.00 544.91
11/05/28 05:42:19 -70514.58 43336.27 544.88
11/05/28 05:45:19 -70514.84 43336.95 544.85
11/05/28 05:48:19 -70512.27 43342.21 544.82
11/05/28 05:51:19 -70512.52 43342.88 544.79
11/05/28 05:54:19 -70509.95 43348.20 544.77
11/05/28 05:57:19 -70507.38 43353.46 544.74
11/05/28 06:00:19 -70507.62 43354.14 544.71
11/05/28 06:03:19 -70505.05 43359.41 544.68
11/05/28 06:06:19 -70505.32 43360.08 544.65
11/05/28 06:09:19 -70502.74 43365.37 544.62
11/05/28 06:12:19 -70503.00 43366.04 544.59
11/05/28 06:15:19 -70500.43 43371.34 544.57
11/05/28 06:18:19 -70500.69 43372.01 544.54
11/05/28 06:21:19 -70498.13 43377.27 544.51
11/05/28 06:24:19 -70498.39 43377.95 544.48
11/05/28 06:27:19 -70495.80 43383.23 544.45
11/05/28 06:30:19 -70496.06 43383.89 544.42
11/05/28 06:33:19 -70493.48 43389.21 544.39
11/05/28 06:36:19 -70493.73 43389.88 544.36
11/05/28 06:39:19 -70491.16 43395.14 544.33
11/05/28 06:42:19 -70488.59 43400.43 544.30
11/05/28 06:45:19 -70488.86 43401.09 544.28
11/05/28 06:48:19 -70486.29 43406.36 544.25
11/05/28 06:51:19 -70486.55 43407.03 544.22
11/05/28 06:54:19 -70483.97 43412.32 544.19
11/05/28 06:57:19 -70484.23 43412.99 544.16
11/05/28 07:00:19 -70481.64 43418.28 544.13
11/05/28 07:03:19 -70481.91 43418.95 544.10
11/05/28 07:06:19 -70479.33 43424.22 544.08
11/05/28 07:09:19 -70479.59 43424.90 544.04
11/05/28 07:12:19 -70477.02 43430.17 544.02
11/05/28 07:15:19 -70477.28 43430.84 543.99
11/05/28 07:18:19 -70474.69 43436.14 543.96
11/05/28 07:21:19 -70474.95 43436.81 543.93
11/05/28 07:24:19 -70472.38 43442.09 543.90
11/05/28 07:27:19 -70469.80 43447.36 543.88
11/05/28 07:30:19 -70470.06 43448.03 543.84
11/05/28 07:33:19 -70467.48 43453.32 543.82
11/05/28 07:36:19 -70467.73 43453.99 543.79
11/05/28 07:39:19 -70465.16 43459.26 543.76
11/05/28 07:42:19 -70465.43 43459.93 543.73
11/05/28 07:45:19 -70462.84 43465.21 543.70
11/05/28 07:48:19 -70463.10 43465.88 543.67
11/05/28 07:51:19 -70460.52 43471.17 543.64
11/05/28 07:54:19 -70460.79 43471.83 543.62
11/05/28 07:57:19 -70458.20 43477.11 543.58
11/05/28 08:00:19 -70458.47 43477.78 543.56
11/05/28 08:03:19 -70455.88 43483.09 543.53
11/05/28 08:06:19 -70456.13 43483.76 543.50
11/05/28 08:09:19 -70453.56 43489.03 543.47
11/05/28 08:12:19 -70450.98 43494.30 543.44
11/05/28 08:15:19 -70451.24 43494.97 543.41
11/05/28 08:18:19 -70448.65 43500.26 543.38
11/05/28 08:21:19 -70448.91 43500.94 543.35
11/05/28 08:24:19 -70446.33 43506.21 543.33
11/05/28 08:27:19 -70446.59 43506.88 543.30
11/05/28 08:30:19 -70444.01 43512.16 543.27
11/05/28 08:33:19 -70444.27 43512.82 543.24
11/05/28 08:36:19 -70441.69 43518.09 543.21
11/05/28 08:39:19 -70441.95 43518.76 543.18
11/05/28 08:42:19 -70439.35 43524.07 543.15
11/05/28 08:45:19 -70439.62 43524.73 543.12
11/05/28 08:48:19 -70437.04 43530.00 543.09
11/05/28 08:51:19 -70437.30 43530.67 543.06
11/05/28 08:54:19 -70434.72 43535.95 543.04
11/05/28 08:57:19 -70432.12 43541.25 543.01
11/05/28 09:00:19 -70432.38 43541.91 542.98
11/05/28 09:03:19 -70429.80 43547.20 542.95
11/05/28 09:06:19 -70430.05 43547.86 542.92
11/05/28 09:09:19 -70427.48 43553.12 542.89
11/05/28 09:12:19 -70427.74 43553.80 542.86
11/05/28 09:15:19 -70425.15 43559.08 542.84
11/05/28 09:18:19 -70425.42 43559.75 542.81
11/05/28 09:21:19 -70422.84 43565.02 542.78
11/05/28 09:24:19 -70423.09 43565.70 542.75
11/05/28 09:27:19 -70420.50 43570.98 542.72
11/05/28 09:30:19 -70420.76 43571.64 542.69
11/05/28 09:33:19 -70418.18 43576.92 542.66
11/05/28 09:36:19 -70418.45 43577.59 542.63
11/05/28 09:39:19 -70415.84 43582.89 542.60
11/05/28 09:42:19 -70413.26 43588.16 542.58
11/05/28 09:45:19 -70413.52 43588.83 542.54
11/05/28 09:48:19 -70410.94 43594.10 542.52
11/05/28 09:51:19 -70411.21 43594.78 542.49
11/05/28 09:54:19 -70408.60 43600.03 542.46
11/05/28 09:57:19 -70408.87 43600.70 542.43
11/05/28 10:00:19 -70406.27 43606.00 542.40
11/05/28 10:03:19 -70406.54 43606.68 542.37
11/05/28 10:06:19 -70403.95 43611.94 542.34
11/05/28 10:09:19 -70404.20 43612.61 542.32
11/05/28 10:12:19 -70401.62 43617.88 542.29
11/05/28 10:15:19 -70401.88 43618.55 542.26
11/05/28 10:18:19 -70399.30 43623.84 542.23
11/05/28 10:21:19 -70399.55 43624.51 542.20
11/05/28 10:24:19 -70396.95 43629.79 542.17
11/05/28 10:27:19 -70394.38 43635.06 542.14
11/05/28 10:30:19 -70394.63 43635.73 542.12
11/05/28 10:33:19 -70392.03 43641.02 542.08
11/05/28 10:36:19 -70392.30 43641.69 542.06
11/05/28 10:39:19 -70389.70 43646.96 542.03
11/05/28 10:42:19 -70389.97 43647.63 542.00
11/05/28 10:45:19 -70387.38 43652.90 541.97
11/05/28 10:48:19 -70387.63 43653.57 541.94
11/05/28 10:51:19 -70385.05 43658.84 541.91
11/05/28 10:54:19 -70385.31 43659.50 541.88
11/05/28 10:57:19 -70382.70 43664.80 541.85
11/05/28 11:00:19 -70382.97 43665.48 541.82
11/05/28 11:03:19 -70380.38 43670.74 541.80
11/05/28 11:06:19 -70380.64 43671.42 541.77
11/05/28 11:09:19 -70378.03 43676.71 541.74
11/05/28 11:12:19 -70375.45 43681.96 541.71
11/05/28 11:15:19 -70375.72 43682.63 541.68
11/05/28 11:18:19 -70373.12 43687.92 541.65
11/05/28 11:21:19 -70373.38 43688.59 541.62
11/05/28 11:24:19 -70370.79 43693.85 541.60
11/05/28 11:27:19 -70371.05 43694.52 541.57
11/05/28 11:30:19 -70368.45 43699.80 541.54
11/05/28 11:33:19 -70368.72 43700.48 541.51
11/05/28 11:36:19 -70366.11 43705.76 541.48
11/05/28 11:39:19 -70366.38 43706.43 541.45
11/05/28 11:42:19 -70363.78 43711.69 541.42
11/05/28 11:45:19 -70364.05 43712.36 541.39
11/05/28 11:48:19 -70361.44 43717.66 541.36
11/05/28 11:51:19 -70361.70 43718.34 541.33
11/05/28 11:54:19 -70359.11 43723.59 541.31
11/05/28 11:57:19 -70356.52 43728.86 541.28
11/05/28 12:00:19 -70356.77 43729.53 541.25
11/05/28 12:03:19 -70354.16 43734.82 541.22
11/05/28 12:06:19 -70354.43 43735.50 541.19
11/05/28 12:09:19 -70351.83 43740.75 541.16
11/05/28 12:12:19 -70352.09 43741.43 541.13
11/05/28 12:15:19 -70349.50 43746.70 541.10
11/05/28 12:18:19 -70349.77 43747.37 541.08
11/05/28 12:21:19 -70347.16 43752.66 541.05
11/05/28 12:24:19 -70347.41 43753.34 541.02
11/05/28 12:27:19 -70344.82 43758.60 540.99
11/05/28 12:30:19 -70345.09 43759.27 540.96
11/05/28 12:33:19 -70342.49 43764.54 540.93
11/05/28 12:36:19 -70342.76 43765.20 540.90
11/05/28 12:39:19 -70340.14 43770.50 540.87
11/05/28 12:42:19 -70337.54 43775.76 540.85
11/05/28 12:45:19 -70337.80 43776.43 540.82
11/05/28 12:48:19 -70335.21 43781.70 540.79
11/05/28 12:51:19 -70335.47 43782.36 540.76
11/05/28 12:54:19 -70332.87 43787.65 540.73
11/05/28 12:57:19 -70333.13 43788.31 540.70
11/05/28 13:00:19 -70330.52 43793.59 540.67
11/05/28 13:03:19 -70330.79 43794.27 540.64
11/05/28 13:06:19 -70328.19 43799.52 540.61
11/05/28 13:09:19 -70328.45 43800.20 540.59
11/05/28 13:12:19 -70325.84 43805.49 540.56
11/05/28 13:15:19 -70326.10 43806.16 540.53
11/05/28 13:18:19 -70323.50 43811.42 540.50
11/05/28 13:21:19 -70323.76 43812.09 540.47
11/05/28 13:24:19 -70321.16 43817.37 540.44
11/05/28 13:27:19 -70318.56 43822.63 540.41
11/05/28 13:30:19 -70318.83 43823.31 540.38
11/05/28 13:33:19 -70316.21 43828.58 540.35
11/05/28 13:36:19 -70316.48 43829.25 540.32
11/05/28 13:39:19 -70313.88 43834.51 540.30
11/05/28 13:42:19 -70314.15 43835.19 540.27
11/05/28 13:45:19 -70311.53 43840.48 540.24
11/05/28 13:48:19 -70311.79 43841.15 540.21
11/05/28 13:51:19 -70309.19 43846.41 540.18
11/05/28 13:54:19 -70309.45 43847.08 540.15
11/05/28 13:57:19 -70306.84 43852.36 540.12
11/05/28 14:00:19 -70307.11 43853.04 540.09
11/05/28 14:03:19 -70304.50 43858.30 540.07
11/05/28 14:06:19 -70304.76 43858.98 540.04
11/05/28 14:09:19 -70302.16 43864.24 540.01
11/05/28 14:12:19 -70299.55 43869.49 539.98
11/05/28 14:15:19 -70299.82 43870.17 539.95
11/05/28 14:18:19 -70297.20 43875.46 539.92
11/05/28 14:21:19 -70297.46 43876.14 539.89
11/05/28 14:24:19 -70294.86 43881.39 539.87
11/05/28 14:27:19 -70295.12 43882.07 539.83
11/05/28 14:30:19 -70292.51 43887.34 539.81
11/05/28 14:33:19 -70292.77 43888.01 539.78
11/05/28 14:36:19 -70290.16 43893.29 539.75
11/05/28 14:39:19 -70290.43 43893.95 539.72
11/05/28 14:42:19 -70287.83 43899.22 539.69
11/05/28 14:45:19 -70288.08 43899.88 539.66
11/05/28 14:48:19 -70285.48 43905.16 539.63
11/05/28 14:51:19 -70285.74 43905.83 539.61
11/05/28 14:54:19 -70283.12 43911.10 539.58
11/05/28 14:57:19 -70280.53 43916.37 539.55
11/05/28 15:00:19 -70280.78 43917.05 539.52
11/05/28 15:03:19 -70278.15 43922.32 539.49
11/05/28 15:06:19 -70278.42 43922.99 539.46
11/05/28 15:09:19 -70275.82 43928.26 539.43
11/05/28 15:12:19 -70276.08 43928.93 539.40
11/05/28 15:15:19 -70273.48 43934.18 539.38
11/05/28 15:18:19 -70273.73 43934.85 539.34
11/05/28 15:21:19 -70271.12 43940.14 539.32
11/05/28 15:24:19 -70271.38 43940.80 539.29
11/05/28 15:27:19 -70268.77 43946.08 539.26
11/05/28 15:30:19 -70269.04 43946.75 539.23
11/05/28 15:33:19 -70266.44 43952.01 539.20
11/05/28 15:36:19 -70266.70 43952.68 539.17
11/05/28 15:39:19 -70264.07 43957.98 539.14
11/05/28 15:42:19 -70261.46 43963.23 539.12
11/05/28 15:45:19 -70261.73 43963.90 539.08
11/05/28 15:48:19 -70259.09 43969.19 539.06
11/05/28 15:51:19 -70259.36 43969.86 539.03
11/05/28 15:54:19 -70256.75 43975.12 539.00
11/05/28 15:57:19 -70257.02 43975.80 538.97
11/05/28 16:00:19 -70254.41 43981.04 538.94
11/05/28 16:03:19 -70254.68 43981.71 538.91
11/05/28 16:06:19 -70252.05 43986.98 538.88
11/05/28 16:09:19 -70252.32 43987.66 538.86
11/05/28 16:12:19 -70249.71 43992.93 538.82
11/05/28 16:15:19 -70249.96 43993.60 538.80
11/05/28 16:18:19 -70247.36 43998.86 538.77
11/05/28 16:21:19 -70247.62 43999.53 538.74
11/05/28 16:24:19 -70244.99 44004.82 538.71
11/05/28 16:27:19 -70242.38 44010.07 538.68
11/05/28 16:30:19 -70242.64 44010.75 538.66
11/05/28 16:33:19 -70240.04 44016.00 538.62
11/05/28 16:36:19 -70240.30 44016.68 538.60
11/05/28 16:39:19 -70237.67 44021.96 538.57
11/05/28 16:42:19 -70237.94 44022.64 538.54
11/05/28 16:45:19 -70235.32 44027.89 538.51
11/05/28 16:48:19 -70235.59 44028.55 538.48
11/05/28 16:51:19 -70232.97 44033.83 538.45
11/05/28 16:54:19 -70233.23 44034.50 538.42
11/05/28 16:57:19 -70230.61 44039.77 538.40
11/05/28 17:00:19 -70230.88 44040.44 538.36
11/05/28 17:03:19 -70228.26 44045.69 538.33
11/05/28 17:06:19 -70228.52 44046.37 538.31
11/05/28 17:09:19 -70225.91 44051.64 538.28
11/05/28 17:12:19 -70223.28 44056.91 538.25
11/05/28 17:15:19 -70223.55 44057.58 538.22
11/05/28 17:18:19 -70220.94 44062.84 538.19
11/05/28 17:21:19 -70221.19 44063.50 538.16
11/05/28 17:24:19 -70218.56 44068.80 538.13
11/05/28 17:27:19 -70218.83 44069.46 538.11
11/05/28 17:30:19 -70216.21 44074.71 538.08
11/05/28 17:33:19 -70216.47 44075.39 538.05
11/05/28 17:36:19 -70213.85 44080.66 538.02
11/05/28 17:39:19 -70214.12 44081.34 537.99
11/05/28 17:42:19 -70211.49 44086.60 537.96
11/05/28 17:45:19 -70211.76 44087.27 537.93
11/05/28 17:48:19 -70209.12 44092.54 537.90
11/05/28 17:51:19 -70209.39 44093.21 537.88
11/05/28 17:54:19 -70206.79 44098.47 537.85
11/05/28 17:57:19 -70204.16 44103.73 537.82
11/05/28 18:00:19 -70204.41 44104.40 537.79
11/05/28 18:03:19 -70201.78 44109.70 537.76
11/05/28 18:06:19 -70202.05 44110.37 537.73
11/05/28 18:09:19 -70199.43 44115.62 537.70
11/05/28 18:12:19 -70199.69 44116.29 537.67
11/05/28 18:15:19 -70197.09 44121.54 537.64
11/05/28 18:18:19 -70197.35 44122.22 537.62
11/05/28 18:21:19 -70194.70 44127.50 537.59
11/05/28 18:24:19 -70194.97 44128.18 537.55
11/05/28 18:27:19 -70192.36 44133.42 537.53
11/05/28 18:30:19 -70192.62 44134.09 537.50
11/05/28 18:33:19 -70189.98 44139.38 537.47
11/05/28 18:36:19 -70190.25 44140.05 537.44
11/05/28 18:39:19 -70187.62 44145.30 537.41
11/05/28 18:42:19 -70185.02 44150.55 537.38
11/05/28 18:45:19 -70185.27 44151.23 537.36
11/05/28 18:48:19 -70182.64 44156.50 537.33
11/05/28 18:51:19 -70182.90 44157.18 537.30
11/05/28 18:54:19 -70180.28 44162.43 537.27
11/05/28 18:57:19 -70180.55 44163.10 537.24
11/05/28 19:00:19 -70177.93 44168.35 537.21
11/05/28 19:03:19 -70178.18 44169.02 537.18
11/05/28 19:06:19 -70175.55 44174.31 537.15
11/05/28 19:09:19 -70175.81 44174.98 537.12
11/05/28 19:12:19 -70173.18 44180.25 537.10
11/05/28 19:15:19 -70173.45 44180.92 537.07
11/05/28 19:18:19 -70170.81 44186.18 537.04
11/05/28 19:21:19 -70171.08 44186.86 537.01
11/05/28 19:24:19 -70168.46 44192.11 536.98
11/05/28 19:27:19 -70165.82 44197.38 536.95
11/05/28 19:30:19 -70166.09 44198.06 536.92
11/05/28 19:33:19 -70163.46 44203.31 536.89
11/05/28 19:36:19 -70163.73 44203.98 536.87
11/05/28 19:39:19 -70161.09 44209.25 536.84
11/05/28 19:42:19 -70161.36 44209.92 536.81
11/05/28 19:45:19 -70158.73 44215.19 536.78
11/05/28 19:48:19 -70158.99 44215.87 536.75
11/05/28 19:51:19 -70156.37 44221.11 536.72
11/05/28 19:54:19 -70156.64 44221.78 536.69
11/05/28 19:57:19 -70153.99 44227.05 536.66
11/05/28 20:00:19 -70154.26 44227.73 536.63
11/05/28 20:03:19 -70151.63 44232.98 536.61
11/05/28 20:06:19 -70151.91 44233.66 536.58
11/05/28 20:09:19 -70149.27 44238.90 536.55
11/05/28 20:12:19 -70146.62 44244.18 536.52
11/05/28 20:15:19 -70146.90 44244.85 536.49
11/05/28 20:18:19 -70144.27 44250.11 536.46
11/05/28 20:21:19 -70144.53 44250.79 536.43
11/05/28 20:24:19 -70141.91 44256.04 536.40
11/05/28 20:27:19 -70142.17 44256.71 536.37
11/05/28 20:30:19 -70139.53 44261.98 536.35
11/05/28 20:33:19 -70139.80 44262.66 536.32
11/05/28 20:36:19 -70137.17 44267.91 536.29
11/05/28 20:39:19 -70137.44 44268.57 536.26
11/05/28 20:42:19 -70134.78 44273.85 536.23
11/05/28 20:45:19 -70135.05 44274.52 536.20
11/05/28 20:48:19 -70132.41 44279.79 536.17
11/05/28 20:51:19 -70132.67 44280.48 536.14
11/05/28 20:54:19 -70130.05 44285.70 536.12
11/05/28 20:57:19 -70127.42 44290.96 536.08
11/05/28 21:00:19 -70127.69 44291.65 536.06
11/05/28 21:03:19 -70125.04 44296.91 536.03
11/05/28 21:06:19 -70125.30 44297.59 536.00
11/05/28 21:09:19 -70122.68 44302.83 535.97
11/05/28 21:12:19 -70122.94 44303.51 535.94
11/05/28 21:15:19 -70120.30 44308.78 535.91
11/05/28 21:18:19 -70120.57 44309.45 535.88
11/05/28 21:21:19 -70117.93 44314.71 535.86
11/05/28 21:24:19 -70118.20 44315.38 535.83
11/05/28 21:27:19 -70115.56 44320.62 535.80
11/05/28 21:30:19 -70115.83 44321.30 535.77
11/05/28 21:33:19 -70113.19 44326.57 535.74
11/05/28 21:36:19 -70113.45 44327.25 535.71
11/05/28 21:39:19 -70110.80 44332.51 535.68
11/05/28 21:42:19 -70108.18 44337.75 535.65
11/05/28 21:45:19 -70108.44 44338.42 535.62
11/05/28 21:48:19 -70105.80 44343.70 535.60
11/05/28 21:51:19 -70106.07 44344.36 535.56
11/05/28 21:54:19 -70103.44 44349.61 535.54
11/05/28 21:57:19 -70103.69 44350.29 535.51
11/05/28 22:00:19 -70101.05 44355.55 535.48
11/05/28 22:03:19 -70101.31 44356.23 535.45
11/05/28 22:06:19 -70098.68 44361.49 535.42
11/05/28 22:09:19 -70098.94 44362.16 535.39
11/05/28 22:12:19 -70096.30 44367.41 535.37
11/05/28 22:15:19 -70096.56 44368.09 535.34
11/05/28 22:18:19 -70093.93 44373.35 535.31
11/05/28 22:21:19 -70094.19 44374.02 535.28
11/05/28 22:24:19 -70091.55 44379.28 535.25
11/05/28 22:27:19 -70088.91 44384.54 535.22
11/05/28 22:30:19 -70089.18 44385.21 535.19
11/05/28 22:33:19 -70086.53 44390.48 535.16
11/05/28 22:36:19 -70086.79 44391.14 535.13
11/05/28 22:39:19 -70084.16 44396.40 535.11
11/05/28 22:42:19 -70084.41 44397.07 535.07
11/05/28 22:45:19 -70081.78 44402.33 535.05
11/05/28 22:48:19 -70082.04 44403.00 535.02
11/05/28 22:51:19 -70079.40 44408.26 534.99
11/05/28 22:54:19 -70079.66 44408.93 534.96
11/05/28 22:57:19 -70077.02 44414.20 534.93
11/05/28 23:00:19 -70077.27 44414.88 534.90
11/05/28 23:03:19 -70074.65 44420.12 534.88
11/05/28 23:06:19 -70074.91 44420.79 534.85
11/05/28 23:09:19 -70072.27 44426.07 534.82
11/05/28 23:12:19 -70069.62 44431.31 534.79
11/05/28 23:15:19 -70069.88 44431.98 534.76
11/05/28 23:18:19 -70067.23 44437.23 534.73
11/05/28 23:21:19 -70067.50 44437.91 534.70
11/05/28 23:24:19 -70064.86 44443.17 534.67
11/05/28 23:27:19 -70065.12 44443.85 534.64
11/05/28 23:30:19 -70062.48 44449.10 534.62
11/05/28 23:33:19 -70062.74 44449.78 534.59
11/05/28 23:36:19 -70060.10 44455.02 534.56
11/05/28 23:39:19 -70060.37 44455.70 534.53
11/05/28 23:42:19 -70057.72 44460.96 534.50
11/05/28 23:45:19 -70057.98 44461.64 534.47
11/05/28 23:48:19 -70055.34 44466.88 534.44
11/05/28 23:51:19 -70055.61 44467.55 534.41
11/05/28 23:54:19 -70052.95 44472.82 534.38
11/05/28 23:57:19 -70050.31 44478.07 534.35
11/05/29 00:00:19 -70050.57 44478.74 534.33
11/05/29 00:03:19 -70047.94 44483.99 534.30
11/05/29 00:06:19 -70048.20 44484.66 534.27
11/05/29 00:09:19 -70045.55 44489.93 534.24
11/05/29 00:12:19 -70045.81 44490.59 534.21
11/05/29 00:15:19 -70043.16 44495.86 534.18
11/05/29 00:18:19 -70043.43 44496.53 534.16
11/05/29 00:21:19 -70040.78 44501.79 534.12
11/05/29 00:24:19 -70041.04 44502.46 534.10
11/05/29 00:27:19 -70038.38 44507.71 534.06
11/05/29 00:30:19 -70038.65 44508.38 534.04
11/05/29 00:33:19 -70036.00 44513.65 534.01
11/05/29 00:36:19 -70036.26 44514.32 533.98
11/05/29 00:39:19 -70033.62 44519.57 533.95
11/05/29 00:42:19 -70030.98 44524.82 533.92
11/05/29 00:45:19 -70031.24 44525.50 533.89
11/05/29 00:48:19 -70028.59 44530.76 533.87
11/05/29 00:51:19 -70028.85 44531.44 533.83
11/05/29 00:54:19 -70026.20 44536.66 533.81
11/05/29 00:57:19 -70026.47 44537.34 533.78
11/05/29 01:00:19 -70023.81 44542.59 533.75
11/05/29 01:03:19 -70024.08 44543.27 533.72
11/05/29 01:06:19 -70021.41 44548.54 533.69
11/05/29 01:09:19 -70021.69 44549.21 533.66
11/05/29 01:12:19 -70019.05 44554.47 533.64
11/05/29 01:15:19 -70019.31 44555.14 533.61
11/05/29 01:18:19 -70016.66 44560.39 533.58
11/05/29 01:21:19 -70016.92 44561.07 533.55
11/05/29 01:24:19 -70014.27 44566.32 533.52
11/05/29 01:27:19 -70011.62 44571.57 533.49
11/05/29 01:30:19 -70011.89 44572.24 533.46
11/05/29 01:33:19 -70009.23 44577.49 533.43
11/05/29 01:36:19 -70009.49 44578.16 533.40
11/05/29 01:39:19 -70006.83 44583.44 533.38
11/05/29 01:42:19 -70007.09 44584.12 533.35
11/05/29 01:45:19 -70004.46 44589.34 533.32
11/05/29 01:48:19 -70004.73 44590.01 533.29
11/05/29 01:51:19 -70002.05 44595.28 533.26
11/05/29 01:54:19 -70002.32 44595.95 533.23
11/05/29 01:57:19 -69999.68 44601.18 533.20
11/05/29 02:00:19 -69999.94 44601.85 533.17
11/05/29 02:03:19 -69997.28 44607.13 533.14
11/05/29 02:06:19 -69997.55 44607.81 533.12
11/05/29 02:09:19 -69994.89 44613.05 533.08
11/05/29 02:12:19 -69992.23 44618.30 533.06
11/05/29 02:15:19 -69992.50 44618.97 533.03
11/05/29 02:18:19 -69989.84 44624.22 533.00
11/05/29 02:21:19 -69990.11 44624.89 532.97
11/05/29 02:24:19 -69987.45 44630.17 532.94
11/05/29 02:27:19 -69987.71 44630.84 532.91
11/05/29 02:30:19 -69985.06 44636.08 532.88
11/05/29 02:33:19 -69985.33 44636.75 532.86
11/05/29 02:36:19 -69982.67 44642.01 532.83
11/05/29 02:39:19 -69982.93 44642.68 532.80
11/05/29 02:42:19 -69980.28 44647.93 532.77
11/05/29 02:45:19 -69980.54 44648.60 532.74
11/05/29 02:48:19 -69977.89 44653.85 532.71
11/05/29 02:51:19 -69978.15 44654.52 532.68
11/05/29 02:54:19 -69975.48 44659.79 532.65
11/05/29 02:57:19 -69972.83 44665.02 532.62
11/05/29 03:00:19 -69973.10 44665.71 532.59
11/05/29 03:03:19 -69970.44 44670.96 532.57
11/05/29 03:06:19 -69970.70 44671.63 532.54
11/05/29 03:09:19 -69968.05 44676.88 532.51
11/05/29 03:12:19 -69968.31 44677.55 532.48
11/05/29 03:15:19 -69965.63 44682.80 532.45
11/05/29 03:18:19 -69965.91 44683.48 532.42
11/05/29 03:21:19 -69963.25 44688.73 532.39
11/05/29 03:24:19 -69963.52 44689.41 532.37
11/05/29 03:27:19 -69960.86 44694.65 532.34
11/05/29 03:30:19 -69961.12 44695.33 532.31
11/05/29 03:33:19 -69958.45 44700.59 532.28
11/05/29 03:36:19 -69958.72 44701.26 532.25
11/05/29 03:39:19 -69956.07 44706.50 532.22
11/05/29 03:42:19 -69953.41 44711.74 532.19
11/05/29 03:45:19 -69953.67 44712.42 532.16
11/05/29 03:48:19 -69951.01 44717.67 532.13
11/05/29 03:51:19 -69951.28 44718.35 532.11
11/05/29 03:54:19 -69948.62 44723.59 532.08
11/05/29 03:57:19 -69948.88 44724.27 532.05
11/05/29 04:00:19 -69946.20 44729.52 532.02
11/05/29 04:03:19 -69946.47 44730.20 531.99
11/05/29 04:06:19 -69943.82 44735.43 531.96
11/05/29 04:09:19 -69944.09 44736.11 531.93
11/05/29 04:12:19 -69941.41 44741.37 531.90
11/05/29 04:15:19 -69941.67 44742.04 531.88
11/05/29 04:18:19 -69939.02 44747.30 531.85
11/05/29 04:21:19 -69939.27 44747.96 531.82
11/05/29 04:24:19 -69936.62 44753.21 531.79
11/05/29 04:27:19 -69933.95 44758.45 531.76
11/05/29 04:30:19 -69934.21 44759.12 531.73
11/05/29 04:33:19 -69931.55 44764.38 531.70
11/05/29 04:36:19 -69931.82 44765.06 531.67
11/05/29 04:39:19 -69929.16 44770.30 531.64
11/05/29 04:42:19 -69929.42 44770.98 531.62
11/05/29 04:45:19 -69926.75 44776.22 531.59
11/05/29 04:48:19 -69927.01 44776.90 531.56
11/05/29 04:51:19 -69924.34 44782.14 531.53
11/05/29 04:54:19 -69924.61 44782.83 531.50
11/05/29 04:57:19 -69921.95 44788.07 531.47
11/05/29 05:00:19 -69922.21 44788.74 531.44
11/05/29 05:03:19 -69919.55 44793.99 531.41
11/05/29 05:06:19 -69919.81 44794.66 531.38
11/05/29 05:09:19 -69917.14 44799.93 531.36
11/05/29 05:12:19 -69914.48 44805.16 531.33
11/05/29 05:15:19 -69914.74 44805.84 531.30
11/05/29 05:18:19 -69912.09 44811.07 531.27
11/05/29 05:21:19 -69912.35 44811.75 531.24
11/05/29 05:24:19 -69909.66 44817.00 531.21
11/05/29 05:27:19 -69909.94 44817.68 531.18
11/05/29 05:30:19 -69907.27 44822.92 531.15
11/05/29 05:33:19 -69907.54 44823.59 531.13
11/05/29 05:36:19 -69904.85 44828.85 531.10
11/05/29 05:39:19 -69905.12 44829.52 531.07
11/05/29 05:42:19 -69902.46 44834.76 531.04
11/05/29 05:45:19 -69902.72 44835.43 531.01
11/05/29 05:48:19 -69900.06 44840.69 530.98
11/05/29 05:51:19 -69900.32 44841.36 530.95
11/05/29 05:54:19 -69897.65 44846.61 530.92
11/05/29 05:57:19 -69894.98 44851.84 530.89
11/05/29 06:00:19 -69895.24 44852.52 530.87
11/05/29 06:03:19 -69892.58 44857.77 530.84
11/05/29 06:06:19 -69892.84 44858.45 530.81
11/05/29 06:09:19 -69890.17 44863.69 530.78
11/05/29 06:12:19 -69890.44 44864.36 530.75
11/05/29 06:15:19 -69887.77 44869.60 530.72
11/05/29 06:18:19 -69888.03 44870.28 530.69
11/05/29 06:21:19 -69885.36 44875.54 530.66
11/05/29 06:24:19 -69885.62 44876.21 530.63
11/05/29 06:27:19 -69882.95 44881.45 530.61
11/05/29 06:30:19 -69883.22 44882.12 530.58
11/05/29 06:33:19 -69880.54 44887.37 530.55
11/05/29 06:36:19 -69880.80 44888.04 530.52
11/05/29 06:39:19 -69878.14 44893.29 530.49
11/05/29 06:42:19 -69875.46 44898.54 530.46
11/05/29 06:45:19 -69875.73 44899.21 530.43
11/05/29 06:48:19 -69873.05 44904.46 530.40
11/05/29 06:51:19 -69873.31 44905.13 530.38
11/05/29 06:54:19 -69870.64 44910.37 530.35
11/05/29 06:57:19 -69870.91 44911.05 530.32
11/05/29 07:00:19 -69868.23 44916.29 530.29
11/05/29 07:03:19 -69868.49 44916.96 530.26
11/05/29 07:06:19 -69865.84 44922.21 530.23
11/05/29 07:09:19 -69866.10 44922.88 530.20
11/05/29 07:12:19 -69863.42 44928.13 530.17
11/05/29 07:15:19 -69863.68 44928.81 530.14
11/05/29 07:18:19 -69861.01 44934.06 530.12
11/05/29 07:21:19 -69861.27 44934.73 530.09
11/05/29 07:24:19 -69858.59 44939.96 530.06
11/05/29 07:27:19 -69855.91 44945.23 530.03
11/05/29 07:30:19 -69856.17 44945.90 530.00
11/05/29 07:33:19 -69853.51 44951.14 529.97
11/05/29 07:36:19 -69853.77 44951.80 529.94
11/05/29 07:39:19 -69851.11 44957.05 529.92
11/05/29 07:42:19 -69851.36 44957.72 529.88
11/05/29 07:45:19 -69848.69 44962.97 529.86
11/05/29 07:48:19 -69848.95 44963.65 529.83
11/05/29 07:51:19 -69846.26 44968.89 529.79
11/05/29 07:54:19 -69846.53 44969.57 529.77
11/05/29 07:57:19 -69843.86 44974.80 529.74
11/05/29 08:00:19 -69844.12 44975.47 529.71
11/05/29 08:03:19 -69841.45 44980.71 529.69
11/05/29 08:06:19 -69841.71 44981.39 529.65
11/05/29 08:09:19 -69839.02 44986.63 529.62
11/05/29 08:12:19 -69836.35 44991.88 529.60
11/05/29 08:15:19 -69836.61 44992.55 529.57
11/05/29 08:18:19 -69833.94 44997.80 529.54
11/05/29 08:21:19 -69834.20 44998.48 529.51
11/05/29 08:24:19 -69831.53 45003.70 529.48
11/05/29 08:27:19 -69831.79 45004.38 529.45
11/05/29 08:30:19 -69829.10 45009.62 529.42
11/05/29 08:33:19 -69829.37 45010.30 529.39
11/05/29 08:36:19 -69826.69 45015.55 529.37
11/05/29 08:39:19 -69826.95 45016.22 529.34
11/05/29 08:42:19 -69824.28 45021.46 529.31
11/05/29 08:45:19 -69824.54 45022.14 529.28
11/05/29 08:48:19 -69821.86 45027.38 529.25
11/05/29 08:51:19 -69822.12 45028.06 529.22
11/05/29 08:54:19 -69819.45 45033.30 529.19
11/05/29 08:57:19 -69816.76 45038.54 529.16
11/05/29 09:00:19 -69817.02 45039.21 529.13
11/05/29 09:03:19 -69814.35 45044.45 529.11
11/05/29 09:06:19 -69814.62 45045.13 529.08
11/05/29 09:09:19 -69811.93 45050.37 529.05
11/05/29 09:12:19 -69812.19 45051.04 529.02
11/05/29 09:15:19 -69809.52 45056.29 528.99
11/05/29 09:18:19 -69809.77 45056.96 528.96
11/05/29 09:21:19 -69807.10 45062.20 528.93
11/05/29 09:24:19 -69807.36 45062.88 528.90
11/05/29 09:27:19 -69804.67 45068.12 528.88
11/05/29 09:30:19 -69804.93 45068.79 528.85
11/05/29 09:33:19 -69802.25 45074.03 528.82
11/05/29 09:36:19 -69802.52 45074.71 528.79
11/05/29 09:39:19 -69799.84 45079.96 528.76
11/05/29 09:42:19 -69797.16 45085.19 528.73
11/05/29 09:45:19 -69797.41 45085.87 528.70
11/05/29 09:48:19 -69794.73 45091.10 528.68
11/05/29 09:51:19 -69794.99 45091.78 528.65
11/05/29 09:54:19 -69792.31 45097.01 528.62
11/05/29 09:57:19 -69792.58 45097.69 528.59
11/05/29 10:00:19 -69789.89 45102.92 528.56
11/05/29 10:03:19 -69790.16 45103.60 528.53
11/05/29 10:06:19 -69787.47 45108.84 528.50
11/05/29 10:09:19 -69787.74 45109.52 528.47
11/05/29 10:12:19 -69785.05 45114.76 528.44
11/05/29 10:15:19 -69785.31 45115.43 528.41
11/05/29 10:18:19 -69782.62 45120.68 528.38
11/05/29 10:21:19 -69782.89 45121.35 528.36
11/05/29 10:24:19 -69780.20 45126.59 528.33
11/05/29 10:27:19 -69777.51 45131.84 528.30
11/05/29 10:30:19 -69777.77 45132.52 528.27
11/05/29 10:33:19 -69775.10 45137.74 528.24
11/05/29 10:36:19 -69775.36 45138.42 528.21
11/05/29 10:39:19 -69772.66 45143.66 528.18
11/05/29 10:42:19 -69772.92 45144.33 528.16
11/05/29 10:45:19 -69770.24 45149.57 528.12
11/05/29 10:48:19 -69770.50 45150.23 528.10
11/05/29 10:51:19 -69767.82 45155.49 528.07
11/05/29 10:54:19 -69768.08 45156.16 528.04
11/05/29 10:57:19 -69765.40 45161.39 528.01
11/05/29 11:00:19 -69765.66 45162.07 527.98
11/05/29 11:03:19 -69762.97 45167.32 527.95
11/05/29 11:06:19 -69763.23 45167.99 527.92
11/05/29 11:09:19 -69760.54 45173.22 527.89
11/05/29 11:12:19 -69757.86 45178.46 527.87
11/05/29 11:15:19 -69758.12 45179.14 527.84
11/05/29 11:18:19 -69755.42 45184.37 527.80
11/05/29 11:21:19 -69755.70 45185.05 527.78
11/05/29 11:24:19 -69753.01 45190.28 527.75
11/05/29 11:27:19 -69753.27 45190.95 527.72
11/05/29 11:30:19 -69750.57 45196.20 527.69
11/05/29 11:33:19 -69750.84 45196.88 527.67
11/05/29 11:36:19 -69748.16 45202.11 527.63
11/05/29 11:39:19 -69748.41 45202.78 527.61
11/05/29 11:42:19 -69745.73 45208.03 527.58
11/05/29 11:45:19 -69745.99 45208.70 527.55
11/05/29 11:48:19 -69743.30 45213.93 527.52
11/05/29 11:51:19 -69743.56 45214.60 527.49
11/05/29 11:54:19 -69740.86 45219.86 527.46
11/05/29 11:57:19 -69738.18 45225.07 527.43
11/05/29 12:00:19 -69738.45 45225.75 527.40
11/05/29 12:03:19 -69735.74 45230.99 527.38
11/05/29 12:06:19 -69736.01 45231.67 527.35
11/05/29 12:09:19 -69733.32 45236.89 527.32
11/05/29 12:12:19 -69733.59 45237.57 527.29
11/05/29 12:15:19 -69730.89 45242.81 527.26
11/05/29 12:18:19 -69731.16 45243.48 527.23
11/05/29 12:21:19 -69728.45 45248.73 527.20
11/05/29 12:24:19 -69728.71 45249.41 527.17
11/05/29 12:27:19 -69726.03 45254.64 527.14
11/05/29 12:30:19 -69726.30 45255.31 527.12
11/05/29 12:33:19 -69723.59 45260.55 527.09
11/05/29 12:36:19 -69723.86 45261.22 527.06
11/05/29 12:39:19 -69721.16 45266.47 527.03
11/05/29 12:42:19 -69718.48 45271.70 527.00
11/05/29 12:45:19 -69718.73 45272.37 526.97
11/05/29 12:48:19 -69716.04 45277.61 526.94
11/05/29 12:51:19 -69716.30 45278.28 526.91
11/05/29 12:54:19 -69713.60 45283.52 526.88
11/05/29 12:57:19 -69713.87 45284.19 526.86
11/05/29 13:00:19 -69711.17 45289.43 526.82
11/05/29 13:03:19 -69711.45 45290.11 526.80
11/05/29 13:06:19 -69708.74 45295.33 526.77
11/05/29 13:09:19 -69709.01 45296.01 526.74
11/05/29 13:12:19 -69706.30 45301.26 526.71
11/05/29 13:15:19 -69706.57 45301.94 526.68
11/05/29 13:18:19 -69703.88 45307.16 526.66
11/05/29 13:21:19 -69704.13 45307.83 526.62
11/05/29 13:24:19 -69701.45 45313.07 526.60
11/05/29 13:27:19 -69698.74 45318.30 526.57
11/05/29 13:30:19 -69699.01 45318.98 526.54
11/05/29 13:33:19 -69696.30 45324.21 526.51
11/05/29 13:36:19 -69696.56 45324.89 526.48
11/05/29 13:39:19 -69693.87 45330.12 526.45
11/05/29 13:42:19 -69694.13 45330.80 526.43
11/05/29 13:45:19 -69691.43 45336.04 526.39
11/05/29 13:48:19 -69691.69 45336.70 526.37
11/05/29 13:51:19 -69689.00 45341.93 526.34
11/05/29 13:54:19 -69689.27 45342.62 526.31
11/05/29 13:57:19 -69686.56 45347.85 526.28
11/05/29 14:00:19 -69686.83 45348.52 526.25
11/05/29 14:03:19 -69684.12 45353.76 526.22
11/05/29 14:06:19 -69684.38 45354.43 526.19
11/05/29 14:09:19 -69681.70 45359.66 526.16
11/05/29 14:12:19 -69678.98 45364.91 526.13
11/05/29 14:15:19 -69679.25 45365.58 526.11
11/05/29 14:18:19 -69676.56 45370.81 526.08
11/05/29 14:21:19 -69676.82 45371.46 526.05
11/05/29 14:24:19 -69674.11 45376.72 526.02
11/05/29 14:27:19 -69674.38 45377.39 525.99
11/05/29 14:30:19 -69671.67 45382.62 525.96
11/05/29 14:33:19 -69671.94 45383.30 525.94
11/05/29 14:36:19 -69669.23 45388.53 525.90
11/05/29 14:39:19 -69669.51 45389.21 525.88
11/05/29 14:42:19 -69666.80 45394.43 525.85
11/05/29 14:45:19 -69667.07 45395.11 525.82
11/05/29 14:48:19 -69664.35 45400.36 525.79
11/05/29 14:51:19 -69664.62 45401.04 525.76
11/05/29 14:54:19 -69661.93 45406.25 525.73
11/05/29 14:57:19 -69659.21 45411.49 525.70
11/05/29 15:00:19 -69659.47 45412.16 525.67
11/05/29 15:03:19 -69656.77 45417.39 525.65
11/05/29 15:06:19 -69657.03 45418.06 525.61
11/05/29 15:09:19 -69654.33 45423.32 525.59
11/05/29 15:12:19 -69654.59 45423.98 525.56
11/05/29 15:15:19 -69651.89 45429.20 525.53
11/05/29 15:18:19 -69652.16 45429.88 525.50
11/05/29 15:21:19 -69649.45 45435.11 525.47
11/05/29 15:24:19 -69649.71 45435.80 525.44
11/05/29 15:27:19 -69647.02 45441.02 525.42
11/05/29 15:30:19 -69647.27 45441.68 525.38
11/05/29 15:33:19 -69644.55 45446.93 525.36
11/05/29 15:36:19 -69644.83 45447.60 525.33
11/05/29 15:39:19 -69642.13 45452.84 525.30
11/05/29 15:42:19 -69639.42 45458.06 525.27
11/05/29 15:45:19 -69639.68 45458.73 525.24
11/05/29 15:48:19 -69636.97 45463.97 525.21
11/05/29 15:51:19 -69637.23 45464.64 525.18
11/05/29 15:54:19 -69634.53 45469.88 525.15
11/05/29 15:57:19 -69634.79 45470.56 525.12
11/05/29 16:00:19 -69632.08 45475.78 525.09
11/05/29 16:03:19 -69632.35 45476.46 525.07
11/05/29 16:06:19 -69629.64 45481.70 525.04
11/05/29 16:09:19 -69629.91 45482.38 525.01
11/05/29 16:12:19 -69627.20 45487.59 524.98
11/05/29 16:15:19 -69627.47 45488.26 524.95
11/05/29 16:18:19 -69624.75 45493.50 524.92
11/05/29 16:21:19 -69625.02 45494.17 524.89
11/05/29 16:24:19 -69622.30 45499.40 524.86
11/05/29 16:27:19 -69619.60 45504.64 524.84
11/05/29 16:30:19 -69619.87 45505.30 524.81
11/05/29 16:33:19 -69617.15 45510.54 524.78
11/05/29 16:36:19 -69617.41 45511.21 524.75
11/05/29 16:39:19 -69614.70 45516.44 524.72
11/05/29 16:42:19 -69614.97 45517.13 524.69
11/05/29 16:45:19 -69612.27 45522.34 524.66
11/05/29 16:48:19 -69612.53 45523.02 524.63
11/05/29 16:51:19 -69609.81 45528.26 524.61
11/05/29 16:54:19 -69610.07 45528.93 524.58
11/05/29 16:57:19 -69607.36 45534.17 524.55
11/05/29 17:00:19 -69607.62 45534.85 524.52
11/05/29 17:03:19 -69604.91 45540.06 524.49
11/05/29 17:06:19 -69605.19 45540.75 524.46
11/05/29 17:09:19 -69602.45 45545.98 524.43
11/05/29 17:12:19 -69599.75 45551.20 524.40
11/05/29 17:15:19 -69600.02 45551.88 524.38
11/05/29 17:18:19 -69597.30 45557.11 524.35
11/05/29 17:21:19 -69597.57 45557.79 524.31
11/05/29 17:24:19 -69594.85 45563.02 524.29
11/05/29 17:27:19 -69595.11 45563.69 524.26
11/05/29 17:30:19 -69592.40 45568.91 524.23
11/05/29 17:33:19 -69592.66 45569.59 524.20
11/05/29 17:36:19 -69589.95 45574.81 524.17
11/05/29 17:39:19 -69590.22 45575.49 524.14
11/05/29 17:42:19 -69587.51 45580.72 524.12
11/05/29 17:45:19 -69587.77 45581.39 524.09
11/05/29 17:48:19 -69585.05 45586.63 524.06
11/05/29 17:51:19 -69585.31 45587.31 524.03
11/05/29 17:54:19 -69582.60 45592.53 524.00
11/05/29 17:57:19 -69579.88 45597.75 523.97
11/05/29 18:00:19 -69580.15 45598.43 523.94
11/05/29 18:03:19 -69577.43 45603.66 523.91
11/05/29 18:06:19 -69577.69 45604.34 523.88
11/05/29 18:09:19 -69574.98 45609.57 523.86
11/05/29 18:12:19 -69575.24 45610.24 523.83
11/05/29 18:15:19 -69572.52 45615.46 523.80
11/05/29 18:18:19 -69572.78 45616.14 523.77
11/05/29 18:21:19 -69570.07 45621.35 523.74
11/05/29 18:24:19 -69570.34 45622.04 523.71
11/05/29 18:27:19 -69567.62 45627.27 523.68
11/05/29 18:30:19 -69567.88 45627.95 523.65
11/05/29 18:33:19 -69565.16 45633.18 523.62
11/05/29 18:36:19 -69565.43 45633.84 523.60
11/05/29 18:39:19 -69562.71 45639.07 523.57
11/05/29 18:42:19 -69560.00 45644.29 523.54
11/05/29 18:45:19 -69560.26 45644.98 523.51
11/05/29 18:48:19 -69557.53 45650.20 523.48
11/05/29 18:51:19 -69557.80 45650.88 523.45
11/05/29 18:54:19 -69555.09 45656.09 523.42
11/05/29 18:57:19 -69555.35 45656.77 523.39
11/05/29 19:00:19 -69552.63 45662.00 523.37
11/05/29 19:03:19 -69552.88 45662.68 523.34
11/05/29 19:06:19 -69550.17 45667.90 523.31
11/05/29 19:09:19 -69550.43 45668.57 523.28
11/05/29 19:12:19 -69547.72 45673.80 523.25
11/05/29 19:15:19 -69547.98 45674.48 523.22
11/05/29 19:18:19 -69545.27 45679.70 523.19
11/05/29 19:21:19 -69545.53 45680.36 523.16
11/05/29 19:24:19 -69542.80 45685.62 523.13
11/05/29 19:27:19 -69540.09 45690.82 523.11
11/05/29 19:30:19 -69540.35 45691.50 523.07
11/05/29 19:33:19 -69537.62 45696.73 523.05
11/05/29 19:36:19 -69537.88 45697.41 523.02
11/05/29 19:39:19 -69535.16 45702.64 522.99
11/05/29 19:42:19 -69535.42 45703.30 522.96
11/05/29 19:45:19 -69532.70 45708.54 522.93
11/05/29 19:48:19 -69532.97 45709.21 522.90
11/05/29 19:51:19 -69530.25 45714.44 522.87
11/05/29 19:54:19 -69530.51 45715.12 522.84
11/05/29 19:57:19 -69527.77 45720.34 522.82
11/05/29 20:00:19 -69528.05 45721.01 522.79
11/05/29 20:03:19 -69525.34 45726.23 522.76
11/05/29 20:06:19 -69525.59 45726.91 522.73
11/05/29 20:09:19 -69522.86 45732.14 522.70
11/05/29 20:12:19 -69520.13 45737.37 522.67
11/05/29 20:15:19 -69520.41 45738.04 522.65
11/05/29 20:18:19 -69517.69 45743.25 522.62
11/05/29 20:21:19 -69517.95 45743.93 522.59
11/05/29 20:24:19 -69515.22 45749.15 522.56
11/05/29 20:27:19 -69515.48 45749.83 522.53
11/05/29 20:30:19 -69512.77 45755.05 522.50
11/05/29 20:33:19 -69513.03 45755.73 522.47
11/05/29 20:36:19 -69510.30 45760.95 522.44
11/05/29 20:39:19 -69510.56 45761.64 522.41
11/05/29 20:42:19 -69507.84 45766.86 522.38
11/05/29 20:45:19 -69508.09 45767.54 522.36
11/05/29 20:48:19 -69505.38 45772.75 522.33
11/05/29 20:51:19 -69505.64 45773.43 522.30
11/05/29 20:54:19 -69502.92 45778.64 522.27
11/05/29 20:57:19 -69500.18 45783.88 522.24
11/05/29 21:00:19 -69500.45 45784.55 522.21
11/05/29 21:03:19 -69497.72 45789.77 522.18
11/05/29 21:06:19 -69497.99 45790.45 522.15
11/05/29 21:09:19 -69495.26 45795.68 522.13
11/05/29 21:12:19 -69495.52 45796.36 522.10
11/05/29 21:15:19 -69492.79 45801.56 522.07
11/05/29 21:18:19 -69493.06 45802.25 522.04
11/05/29 21:21:19 -69490.34 45807.46 522.01
11/05/29 21:24:19 -69490.60 45808.14 521.98
11/05/29 21:27:19 -69487.87 45813.36 521.95
11/05/29 21:30:19 -69488.13 45814.04 521.92
11/05/29 21:33:19 -69485.40 45819.27 521.90
11/05/29 21:36:19 -69485.66 45819.95 521.86
11/05/29 21:39:19 -69482.94 45825.16 521.84
11/05/29 21:42:19 -69480.21 45830.38 521.81
11/05/29 21:45:19 -69480.47 45831.05 521.78
11/05/29 21:48:19 -69477.73 45836.28 521.75
11/05/29 21:51:19 -69478.00 45836.96 521.72
11/05/29 21:54:19 -69475.27 45842.18 521.69
11/05/29 21:57:19 -69475.54 45842.86 521.66
11/05/29 22:00:19 -69472.80 45848.06 521.63
11/05/29 22:03:19 -69473.07 45848.75 521.61
11/05/29 22:06:19 -69470.33 45853.98 521.57
11/05/29 22:09:19 -69470.59 45854.66 521.55
11/05/29 22:12:19 -69467.87 45859.88 521.52
11/05/29 22:15:19 -69468.13 45860.55 521.49
11/05/29 22:18:19 -69465.40 45865.77 521.46
11/05/29 22:21:19 -69465.67 45866.45 521.43
11/05/29 22:24:19 -69462.93 45871.66 521.40
11/05/29 22:27:19 -69460.20 45876.88 521.38
11/05/29 22:30:19 -69460.47 45877.56 521.35
11/05/29 22:33:19 -69457.73 45882.79 521.32
11/05/29 22:36:19 -69457.99 45883.46 521.29
11/05/29 22:39:19 -69455.27 45888.68 521.26
11/05/29 22:42:19 -69455.52 45889.35 521.23
11/05/29 22:45:19 -69452.78 45894.58 521.20
11/05/29 22:48:19 -69453.05 45895.25 521.17
11/05/29 22:51:19 -69450.32 45900.47 521.14
11/05/29 22:54:19 -69450.58 45901.15 521.11
11/05/29 22:57:19 -69447.85 45906.35 521.08
11/05/29 23:00:19 -69448.11 45907.03 521.06
11/05/29 23:03:19 -69445.37 45912.26 521.03
11/05/29 23:06:19 -69445.64 45912.95 521.00
11/05/29 23:09:19 -69442.91 45918.16 520.97
11/05/29 23:12:19 -69440.17 45923.36 520.94
11/05/29 23:15:19 -69440.44 45924.04 520.91
11/05/29 23:18:19 -69437.70 45929.27 520.88
11/05/29 23:21:19 -69437.96 45929.95 520.86
11/05/29 23:24:19 -69435.22 45935.16 520.83
11/05/29 23:27:19 -69435.48 45935.84 520.79
11/05/29 23:30:19 -69432.76 45941.07 520.77
11/05/29 23:33:19 -69433.02 45941.74 520.74
11/05/29 23:36:19 -69430.27 45946.95 520.71
11/05/29 23:39:19 -69430.54 45947.62 520.68
11/05/29 23:42:19 -69427.80 45952.85 520.65
11/05/29 23:45:19 -69428.07 45953.53 520.62
11/05/29 23:48:19 -69425.33 45958.74 520.60
11/05/29 23:51:19 -69425.59 45959.42 520.57
11/05/29 23:54:19 -69422.85 45964.64 520.54
11/05/29 23:57:19 -69420.12 45969.87 520.51
11/05/30 00:00:19 -69420.38 45970.54 520.48
11/05/30 00:03:19 -69417.64 45975.75 520.45
11/05/30 00:06:19 -69417.91 45976.43 520.42
11/05/30 00:09:19 -69415.16 45981.64 520.39
11/05/30 00:12:19 -69415.43 45982.32 520.36
11/05/30 00:15:19 -69412.68 45987.55 520.34
11/05/30 00:18:19 -69412.95 45988.23 520.31
11/05/30 00:21:19 -69410.21 45993.43 520.28
11/05/30 00:24:19 -69410.48 45994.11 520.25
11/05/30 00:27:19 -69407.73 45999.32 520.22
11/05/30 00:30:19 -69408.00 46000.00 520.19
11/05/30 00:33:19 -69405.26 46005.21 520.16
11/05/30 00:36:19 -69405.52 46005.89 520.13
11/05/30 00:39:19 -69402.78 46011.11 520.11
11/05/30 00:42:19 -69400.03 46016.33 520.07
11/05/30 00:45:19 -69400.30 46017.01 520.05
11/05/30 00:48:19 -69397.57 46022.22 520.02
11/05/30 00:51:19 -69397.83 46022.89 519.99
11/05/30 00:54:19 -69395.09 46028.12 519.96
11/05/30 00:57:19 -69395.35 46028.79 519.93
11/05/30 01:00:19 -69392.60 46034.01 519.90
11/05/30 01:03:19 -69392.87 46034.69 519.87
11/05/30 01:06:19 -69390.13 46039.91 519.85
11/05/30 01:09:19 -69390.39 46040.58 519.82
11/05/30 01:12:19 -69387.65 46045.80 519.79
11/05/30 01:15:19 -69387.91 46046.47 519.76
11/05/30 01:18:19 -69385.16 46051.69 519.73
11/05/30 01:21:19 -69385.43 46052.37 519.70
11/05/30 01:24:19 -69382.69 46057.57 519.67
11/05/30 01:27:19 -69379.94 46062.78 519.64
11/05/30 01:30:19 -69380.21 46063.47 519.61
11/05/30 01:33:19 -69377.45 46068.70 519.59
11/05/30 01:36:19 -69377.73 46069.38 519.56
11/05/30 01:39:19 -69374.98 46074.56 519.53
11/05/30 01:42:19 -69375.25 46075.24 519.50
11/05/30 01:45:19 -69372.50 46080.47 519.47
11/05/30 01:48:19 -69372.76 46081.15 519.44
11/05/30 01:51:19 -69370.02 46086.37 519.41
11/05/30 01:54:19 -69370.27 46087.04 519.38
11/05/30 01:57:19 -69367.55 46092.25 519.36
11/05/30 02:00:19 -69367.81 46092.93 519.33
11/05/30 02:03:19 -69365.05 46098.14 519.30
11/05/30 02:06:19 -69365.31 46098.82 519.27
11/05/30 02:09:19 -69362.56 46104.03 519.24
11/05/30 02:12:19 -69359.83 46109.24 519.21
11/05/30 02:15:19 -69360.09 46109.92 519.18
11/05/30 02:18:19 -69357.34 46115.14 519.15
11/05/30 02:21:19 -69357.60 46115.81 519.12
11/05/30 02:24:19 -69354.86 46121.02 519.10
11/05/30 02:27:19 -69355.12 46121.70 519.07
11/05/30 02:30:19 -69352.37 46126.93 519.04
11/05/30 02:33:19 -69352.63 46127.59 519.01
11/05/30 02:36:19 -69349.88 46132.82 518.98
11/05/30 02:39:19 -69350.15 46133.51 518.95
11/05/30 02:42:19 -69347.41 46138.69 518.92
11/05/30 02:45:19 -69347.67 46139.37 518.89
11/05/30 02:48:19 -69344.92 46144.59 518.87
11/05/30 02:51:19 -69345.18 46145.27 518.84
11/05/30 02:54:19 -69342.43 46150.47 518.81
11/05/30 02:57:19 -69339.67 46155.70 518.78
11/05/30 03:00:19 -69339.94 46156.38 518.75
11/05/30 03:03:19 -69337.19 46161.59 518.72
11/05/30 03:06:19 -69337.46 46162.27 518.69
11/05/30 03:09:19 -69334.70 46167.47 518.66
11/05/30 03:12:19 -69334.96 46168.15 518.63
11/05/30 03:15:19 -69332.22 46173.36 518.61
11/05/30 03:18:19 -69332.48 46174.04 518.58
11/05/30 03:21:19 -69329.73 46179.25 518.55
11/05/30 03:24:19 -69329.99 46179.93 518.52
11/05/30 03:27:19 -69327.23 46185.16 518.49
11/05/30 03:30:19 -69327.50 46185.83 518.46
11/05/30 03:33:19 -69324.76 46191.02 518.43
11/05/30 03:36:19 -69325.03 46191.70 518.40
11/05/30 03:39:19 -69322.26 46196.92 518.37
11/05/30 03:42:19 -69319.51 46202.13 518.35
11/05/30 03:45:19 -69319.78 46202.81 518.32
11/05/30 03:48:19 -69317.02 46208.01 518.29
11/05/30 03:51:19 -69317.28 46208.69 518.26
11/05/30 03:54:19 -69314.53 46213.91 518.23
11/05/30 03:57:19 -69314.80 46214.59 518.20
11/05/30 04:00:19 -69312.02 46219.80 518.17
11/05/30 04:03:19 -69312.30 46220.48 518.14
11/05/30 04:06:19 -69309.55 46225.68 518.11
11/05/30 04:09:19 -69309.82 46226.36 518.09
11/05/30 04:12:19 -69307.05 46231.59 518.06
11/05/30 04:15:19 -69307.31 46232.26 518.03
11/05/30 04:18:19 -69304.57 46237.46 518.00
11/05/30 04:21:19 -69304.84 46238.15 517.97
11/05/30 04:24:19 -69302.09 46243.34 517.94
11/05/30 04:27:19 -69299.31 46248.56 517.92
11/05/30 04:30:19 -69299.58 46249.23 517.88
11/05/30 04:33:19 -69296.84 46254.44 517.86
11/05/30 04:36:19 -69297.10 46255.12 517.83
11/05/30 04:39:19 -69294.33 46260.35 517.80
11/05/30 04:42:19 -69294.59 46261.02 517.77
11/05/30 04:45:19 -69291.84 46266.22 517.74
11/05/30 04:48:19 -69292.11 46266.89 517.71
11/05/30 04:51:19 -69289.36 46272.11 517.68
11/05/30 04:54:19 -69289.62 46272.80 517.65
11/05/30 04:57:19 -69286.86 46278.00 517.62
11/05/30 05:00:19 -69287.12 46278.66 517.60
11/05/30 05:03:19 -69284.36 46283.88 517.57
11/05/30 05:06:19 -69284.62 46284.56 517.54
11/05/30 05:09:19 -69281.88 46289.77 517.51
11/05/30 05:12:19 -69279.11 46294.98 517.48
11/05/30 05:15:19 -69279.38 46295.65 517.45
11/05/30 05:18:19 -69276.60 46300.88 517.42
11/05/30 05:21:19 -69276.87 46301.55 517.39
11/05/30 05:24:19 -69274.11 46306.76 517.37
11/05/30 05:27:19 -69274.38 46307.43 517.34
11/05/30 05:30:19 -69271.62 46312.63 517.31
11/05/30 05:33:19 -69271.89 46313.31 517.28
11/05/30 05:36:19 -69269.12 46318.53 517.25
11/05/30 05:39:19 -69269.38 46319.21 517.22
11/05/30 05:42:19 -69266.63 46324.40 517.19
11/05/30 05:45:19 -69266.91 46325.08 517.16
11/05/30 05:48:19 -69264.13 46330.29 517.13
11/05/30 05:51:19 -69264.39 46330.97 517.10
11/05/30 05:54:19 -69261.63 46336.19 517.08
11/05/30 05:57:19 -69258.87 46341.38 517.05
11/05/30 06:00:19 -69259.14 46342.06 517.02
11/05/30 06:03:19 -69256.37 46347.28 516.99
11/05/30 06:06:19 -69256.64 46347.96 516.96
11/05/30 06:09:19 -69253.87 46353.15 516.93
11/05/30 06:12:19 -69254.14 46353.83 516.90
11/05/30 06:15:19 -69251.38 46359.05 516.88
11/05/30 06:18:19 -69251.64 46359.73 516.84
11/05/30 06:21:19 -69248.88 46364.92 516.82
11/05/30 06:24:19 -69249.14 46365.60 516.79
11/05/30 06:27:19 -69246.38 46370.82 516.76
11/05/30 06:30:19 -69246.64 46371.50 516.73
11/05/30 06:33:19 -69243.88 46376.68 516.70
11/05/30 06:36:19 -69244.14 46377.38 516.67
11/05/30 06:39:19 -69241.38 46382.60 516.64
11/05/30 06:42:19 -69238.62 46387.78 516.61
11/05/30 06:45:19 -69238.88 46388.46 516.58
11/05/30 06:48:19 -69236.10 46393.68 516.56
11/05/30 06:51:19 -69236.38 46394.36 516.53
11/05/30 06:54:19 -69233.60 46399.56 516.50
11/05/30 06:57:19 -69233.88 46400.25 516.47
11/05/30 07:00:19 -69231.12 46405.44 516.44
11/05/30 07:03:19 -69231.39 46406.11 516.41
11/05/30 07:06:19 -69228.60 46411.32 516.38
11/05/30 07:09:19 -69228.87 46412.01 516.35
11/05/30 07:12:19 -69226.11 46417.20 516.32
11/05/30 07:15:19 -69226.38 46417.88 516.30
11/05/30 07:18:19 -69223.59 46423.10 516.27
11/05/30 07:21:19 -69223.87 46423.77 516.24
11/05/30 07:24:19 -69221.10 46428.97 516.21
11/05/30 07:27:19 -69218.33 46434.18 516.18
11/05/30 07:30:19 -69218.59 46434.86 516.15
11/05/30 07:33:19 -69215.83 46440.05 516.12
11/05/30 07:36:19 -69216.09 46440.74 516.09
11/05/30 07:39:19 -69213.33 46445.95 516.07
11/05/30 07:42:19 -69213.59 46446.63 516.04
11/05/30 07:45:19 -69210.81 46451.83 516.01
11/05/30 07:48:19 -69211.09 46452.52 515.98
11/05/30 07:51:19 -69208.32 46457.71 515.95
11/05/30 07:54:19 -69208.58 46458.39 515.92
11/05/30 07:57:19 -69205.81 46463.60 515.89
11/05/30 08:00:19 -69206.08 46464.28 515.86
11/05/30 08:03:19 -69203.30 46469.48 515.84
11/05/30 08:06:19 -69203.56 46470.17 515.81
11/05/30 08:09:19 -69200.80 46475.35 515.78
11/05/30 08:12:19 -69198.02 46480.56 515.75
11/05/30 08:15:19 -69198.30 46481.24 515.72
11/05/30 08:18:19 -69195.52 46486.45 515.69
11/05/30 08:21:19 -69195.78 46487.12 515.66
11/05/30 08:24:19 -69193.02 46492.34 515.63
11/05/30 08:27:19 -69193.28 46493.01 515.60
11/05/30 08:30:19 -69190.51 46498.21 515.58
11/05/30 08:33:19 -69190.77 46498.89 515.55
11/05/30 08:36:19 -69188.00 46504.08 515.52
11/05/30 08:39:19 -69188.27 46504.75 515.49
11/05/30 08:42:19 -69185.48 46509.98 515.46
11/05/30 08:45:19 -69185.76 46510.66 515.43
11/05/30 08:48:19 -69182.98 46515.86 515.40
11/05/30 08:51:19 -69183.24 46516.54 515.38
11/05/30 08:54:19 -69180.47 46521.74 515.35
11/05/30 08:57:19 -69177.70 46526.94 515.31
11/05/30 09:00:19 -69177.97 46527.62 515.29
11/05/30 09:03:19 -69175.19 46532.82 515.26
11/05/30 09:06:19 -69175.45 46533.50 515.23
11/05/30 09:09:19 -69172.68 46538.69 515.20
11/05/30 09:12:19 -69172.95 46539.36 515.17
11/05/30 09:15:19 -69170.17 46544.56 515.14
11/05/30 09:18:19 -69170.44 46545.25 515.12
11/05/30 09:21:19 -69167.65 46550.48 515.08
11/05/30 09:24:19 -69167.91 46551.16 515.06
11/05/30 09:27:19 -69165.14 46556.33 515.03
11/05/30 09:30:19 -69165.42 46557.02 515.00
11/05/30 09:33:19 -69162.63 46562.22 514.97
11/05/30 09:36:19 -69162.90 46562.89 514.94
11/05/30 09:39:19 -69160.12 46568.11 514.91
11/05/30 09:42:19 -69157.35 46573.30 514.88
11/05/30 09:45:19 -69157.62 46573.99 514.85
11/05/30 09:48:19 -69154.83 46579.18 514.83
11/05/30 09:51:19 -69155.10 46579.86 514.80
11/05/30 09:54:19 -69152.32 46585.07 514.77
11/05/30 09:57:19 -69152.59 46585.75 514.74
11/05/30 10:00:19 -69149.80 46590.94 514.71
11/05/30 10:03:19 -69150.08 46591.62 514.69
11/05/30 10:06:19 -69147.29 46596.83 514.65
11/05/30 10:09:19 -69147.56 46597.51 514.62
11/05/30 10:12:19 -69144.79 46602.70 514.59
11/05/30 10:15:19 -69145.05 46603.39 514.57
11/05/30 10:18:19 -69142.27 46608.58 514.54
11/05/30 10:21:19 -69142.53 46609.26 514.51
11/05/30 10:24:19 -69139.76 46614.46 514.48
11/05/30 10:27:19 -69136.95 46619.68 514.45
11/05/30 10:30:19 -69137.22 46620.35 514.42
11/05/30 10:33:19 -69134.46 46625.54 514.39
11/05/30 10:36:19 -69134.72 46626.21 514.37
11/05/30 10:39:19 -69131.95 46631.41 514.34
11/05/30 10:42:19 -69132.20 46632.09 514.31
11/05/30 10:45:19 -69129.43 46637.29 514.28
11/05/30 10:48:19 -69129.69 46637.98 514.25
11/05/30 10:51:19 -69126.91 46643.18 514.22
11/05/30 10:54:19 -69127.18 46643.85 514.19
11/05/30 10:57:19 -69124.39 46649.05 514.16
11/05/30 11:00:19 -69124.65 46649.73 514.13
11/05/30 11:03:19 -69121.88 46654.93 514.10
11/05/30 11:06:19 -69122.16 46655.61 514.08
11/05/30 11:09:19 -69119.35 46660.80 514.04
11/05/30 11:12:19 -69116.57 46666.01 514.02
11/05/30 11:15:19 -69116.84 46666.70 513.99
11/05/30 11:18:19 -69114.06 46671.88 513.96
11/05/30 11:21:19 -69114.32 46672.55 513.93
11/05/30 11:24:19 -69111.55 46677.76 513.90
11/05/30 11:27:19 -69111.81 46678.44 513.87
11/05/30 11:30:19 -69109.02 46683.64 513.84
11/05/30 11:33:19 -69109.28 46684.32 513.82
11/05/30 11:36:19 -69106.50 46689.52 513.79
11/05/30 11:39:19 -69106.77 46690.20 513.76
11/05/30 11:42:19 -69103.98 46695.39 513.73
11/05/30 11:45:19 -69104.24 46696.07 513.70
11/05/30 11:48:19 -69101.46 46701.27 513.67
11/05/30 11:51:19 -69101.73 46701.96 513.64
11/05/30 11:54:19 -69098.95 46707.14 513.62
11/05/30 11:57:19 -69096.15 46712.35 513.59
11/05/30 12:00:19 -69096.41 46713.02 513.56
11/05/30 12:03:19 -69093.63 46718.22 513.53
11/05/30 12:06:19 -69093.90 46718.91 513.50
11/05/30 12:09:19 -69091.11 46724.10 513.47
11/05/30 12:12:19 -69091.38 46724.79 513.44
11/05/30 12:15:19 -69088.59 46729.98 513.41
11/05/30 12:18:19 -69088.85 46730.66 513.38
11/05/30 12:21:19 -69086.05 46735.85 513.35
11/05/30 12:24:19 -69086.33 46736.53 513.33
11/05/30 12:27:19 -69083.55 46741.72 513.30
11/05/30 12:30:19 -69083.81 46742.40 513.27
11/05/30 12:33:19 -69081.02 46747.59 513.24
11/05/30 12:36:19 -69081.30 46748.27 513.21
11/05/30 12:39:19 -69078.50 46753.48 513.18
11/05/30 12:42:19 -69075.71 46758.67 513.15
11/05/30 12:45:19 -69075.98 46759.35 513.12
11/05/30 12:48:19 -69073.19 46764.54 513.09
11/05/30 12:51:19 -69073.45 46765.22 513.07
11/05/30 12:54:19 -69070.66 46770.43 513.04
11/05/30 12:57:19 -69070.93 46771.10 513.01
11/05/30 13:00:19 -69068.13 46776.29 512.98
11/05/30 13:03:19 -69068.41 46776.97 512.95
11/05/30 13:06:19 -69065.62 46782.17 512.92
11/05/30 13:09:19 -69065.88 46782.84 512.89
11/05/30 13:12:19 -69063.09 46788.05 512.86
11/05/30 13:15:19 -69063.36 46788.73 512.83
11/05/30 13:18:19 -69060.57 46793.91 512.81
11/05/30 13:21:19 -69060.83 46794.60 512.78
11/05/30 13:24:19 -69058.03 46799.80 512.75
11/05/30 13:27:19 -69055.24 46804.99 512.72
11/05/30 13:30:19 -69055.51 46805.66 512.69
11/05/30 13:33:19 -69052.73 46810.86 512.66
11/05/30 13:36:19 -69052.98 46811.54 512.63
11/05/30 13:39:19 -69050.19 46816.75 512.60
11/05/30 13:42:19 -69050.45 46817.42 512.57
11/05/30 13:45:19 -69047.67 46822.61 512.55
11/05/30 13:48:19 -69047.93 46823.28 512.52
11/05/30 13:51:19 -69045.13 46828.48 512.49
11/05/30 13:54:19 -69045.41 46829.16 512.46
11/05/30 13:57:19 -69042.61 46834.36 512.43
11/05/30 14:00:19 -69042.88 46835.05 512.40
11/05/30 14:03:19 -69040.09 46840.23 512.38
11/05/30 14:06:19 -69040.35 46840.91 512.35
11/05/30 14:09:19 -69037.55 46846.11 512.31
11/05/30 14:12:19 -69034.75 46851.31 512.29
11/05/30 14:15:19 -69035.02 46851.99 512.25
11/05/30 14:18:19 -69032.23 46857.18 512.23
11/05/30 14:21:19 -69032.49 46857.85 512.20
11/05/30 14:24:19 -69029.69 46863.05 512.17
11/05/30 14:27:19 -69029.96 46863.73 512.14
11/05/30 14:30:19 -69027.16 46868.94 512.11
11/05/30 14:33:19 -69027.43 46869.62 512.08
11/05/30 14:36:19 -69024.62 46874.78 512.05
11/05/30 14:39:19 -69024.91 46875.46 512.03
11/05/30 14:42:19 -69022.10 46880.66 512.00
11/05/30 14:45:19 -69022.37 46881.35 511.97
11/05/30 14:48:19 -69019.57 46886.54 511.94
11/05/30 14:51:19 -69019.84 46887.21 511.91
11/05/30 14:54:19 -69017.05 46892.40 511.88
11/05/30 14:57:19 -69014.24 46897.61 511.85
11/05/30 15:00:19 -69014.51 46898.29 511.82
11/05/30 15:03:19 -69011.71 46903.48 511.80
11/05/30 15:06:19 -69011.98 46904.15 511.77
11/05/30 15:09:19 -69009.17 46909.35 511.74
11/05/30 15:12:19 -69009.44 46910.02 511.71
11/05/30 15:15:19 -69006.63 46915.23 511.68
11/05/30 15:18:19 -69006.90 46915.91 511.65
11/05/30 15:21:19 -69004.12 46921.08 511.62
11/05/30 15:24:19 -69004.38 46921.77 511.59
11/05/30 15:27:19 -69001.58 46926.96 511.57
11/05/30 15:30:19 -69001.84 46927.64 511.54
11/05/30 15:33:19 -68999.04 46932.84 511.51
11/05/30 15:36:19 -68999.30 46933.52 511.47
11/05/30 15:39:19 -68996.52 46938.69 511.45
11/05/30 15:42:19 -68993.70 46943.89 511.42
11/05/30 15:45:19 -68993.97 46944.57 511.39
11/05/30 15:48:19 -68991.18 46949.77 511.36
11/05/30 15:51:19 -68991.45 46950.45 511.33
11/05/30 15:54:19 -68988.63 46955.64 511.31
11/05/30 15:57:19 -68988.91 46956.32 511.28
11/05/30 16:00:19 -68986.09 46961.50 511.25
11/05/30 16:03:19 -68986.38 46962.19 511.22
11/05/30 16:06:19 -68983.56 46967.38 511.19
11/05/30 16:09:19 -68983.83 46968.06 511.16
11/05/30 16:12:19 -68981.03 46973.25 511.13
11/05/30 16:15:19 -68981.29 46973.92 511.10
11/05/30 16:18:19 -68978.48 46979.12 511.07
11/05/30 16:21:19 -68978.76 46979.81 511.04
11/05/30 16:24:19 -68975.95 46985.00 511.02
11/05/30 16:27:19 -68973.14 46990.19 510.99
11/05/30 16:30:19 -68973.41 46990.88 510.96
11/05/30 16:33:19 -68970.62 46996.06 510.93
11/05/30 16:36:19 -68970.88 46996.74 510.90
11/05/30 16:39:19 -68968.07 47001.91 510.87
11/05/30 16:42:19 -68968.34 47002.59 510.84
11/05/30 16:45:19 -68965.54 47007.79 510.81
11/05/30 16:48:19 -68965.80 47008.46 510.79
11/05/30 16:51:19 -68963.00 47013.66 510.76
11/05/30 16:54:19 -68963.27 47014.34 510.73
11/05/30 16:57:19 -68960.46 47019.52 510.70
11/05/30 17:00:19 -68960.73 47020.20 510.67
11/05/30 17:03:19 -68957.91 47025.39 510.64
11/05/30 17:06:19 -68958.19 47026.07 510.61
11/05/30 17:09:19 -68955.36 47031.27 510.58
11/05/30 17:12:19 -68952.58 47036.45 510.56
11/05/30 17:15:19 -68952.84 47037.12 510.53
11/05/30 17:18:19 -68950.02 47042.33 510.50
11/05/30 17:21:19 -68950.29 47043.01 510.47
11/05/30 17:24:19 -68947.48 47048.19 510.44
11/05/30 17:27:19 -68947.76 47048.86 510.41
11/05/30 17:30:19 -68944.95 47054.06 510.38
11/05/30 17:33:19 -68945.20 47054.74 510.35
11/05/30 17:36:19 -68942.40 47059.93 510.32
11/05/30 17:39:19 -68942.67 47060.62 510.29
11/05/30 17:42:19 -68939.87 47065.79 510.27
11/05/30 17:45:19 -68940.13 47066.46 510.24
11/05/30 17:48:19 -68937.31 47071.66 510.21
11/05/30 17:51:19 -68937.58 47072.34 510.18
11/05/30 17:54:19 -68934.77 47077.52 510.15
11/05/30 17:57:19 -68931.96 47082.71 510.12
11/05/30 18:00:19 -68932.23 47083.40 510.09
11/05/30 18:03:19 -68929.42 47088.57 510.06
11/05/30 18:06:19 -68929.69 47089.26 510.04
11/05/30 18:09:19 -68926.88 47094.45 510.01
11/05/30 18:12:19 -68927.14 47095.13 509.98
11/05/30 18:15:19 -68924.33 47100.31 509.95
11/05/30 18:18:19 -68924.60 47101.00 509.92
11/05/30 18:21:19 -68921.78 47106.19 509.89
11/05/30 18:24:19 -68922.05 47106.88 509.86
11/05/30 18:27:19 -68919.24 47112.05 509.83
11/05/30 18:30:19 -68919.52 47112.73 509.81
11/05/30 18:33:19 -68916.70 47117.92 509.78
11/05/30 18:36:19 -68916.96 47118.60 509.75
11/05/30 18:39:19 -68914.15 47123.78 509.72
11/05/30 18:42:19 -68911.34 47128.98 509.69
11/05/30 18:45:19 -68911.61 47129.65 509.66
11/05/30 18:48:19 -68908.80 47134.82 509.63
11/05/30 18:51:19 -68909.06 47135.51 509.60
11/05/30 18:54:19 -68906.24 47140.70 509.57
11/05/30 18:57:19 -68906.52 47141.37 509.54
11/05/30 19:00:19 -68903.69 47146.58 509.52
11/05/30 19:03:19 -68903.96 47147.26 509.49
11/05/30 19:06:19 -68901.16 47152.43 509.46
11/05/30 19:09:19 -68901.41 47153.11 509.43
11/05/30 19:12:19 -68898.60 47158.30 509.40
11/05/30 19:15:19 -68898.87 47158.98 509.37
11/05/30 19:18:19 -68896.06 47164.17 509.34
11/05/30 19:21:19 -68896.33 47164.85 509.32
11/05/30 19:24:19 -68893.51 47170.03 509.28
11/05/30 19:27:19 -68890.70 47175.22 509.26
11/05/30 19:30:19 -68890.95 47175.89 509.23
11/05/30 19:33:19 -68888.12 47181.09 509.20
11/05/30 19:36:19 -68888.40 47181.77 509.17
11/05/30 19:39:19 -68885.59 47186.94 509.14
11/05/30 19:42:19 -68885.86 47187.62 509.11
11/05/30 19:45:19 -68883.03 47192.81 509.08
11/05/30 19:48:19 -68883.30 47193.48 509.05
11/05/30 19:51:19 -68880.48 47198.68 509.03
11/05/30 19:54:19 -68880.76 47199.36 509.00
11/05/30 19:57:19 -68877.95 47204.53 508.97
11/05/30 20:00:19 -68878.21 47205.21 508.94
11/05/30 20:03:19 -68875.38 47210.41 508.91
11/05/30 20:06:19 -68875.65 47211.09 508.88
11/05/30 20:09:19 -68872.83 47216.29 508.85
11/05/30 20:12:19 -68870.02 47221.45 508.82
11/05/30 20:15:19 -68870.28 47222.12 508.79
11/05/30 20:18:19 -68867.45 47227.33 508.76
11/05/30 20:21:19 -68867.73 47228.02 508.74
11/05/30 20:24:19 -68864.91 47233.19 508.71
11/05/30 20:27:19 -68865.17 47233.87 508.68
11/05/30 20:30:19 -68862.35 47239.04 508.65
11/05/30 20:33:19 -68862.62 47239.73 508.62
11/05/30 20:36:19 -68859.80 47244.91 508.59
11/05/30 20:39:19 -68860.07 47245.59 508.56
11/05/30 20:42:19 -68857.24 47250.78 508.53
11/05/30 20:45:19 -68857.51 47251.45 508.50
11/05/30 20:48:19 -68854.70 47256.63 508.48
11/05/30 20:51:19 -68854.96 47257.32 508.45
11/05/30 20:54:19 -68852.12 47262.51 508.42
11/05/30 20:57:19 -68849.32 47267.67 508.39
11/05/30 21:00:19 -68849.59 47268.36 508.36
11/05/30 21:03:19 -68846.76 47273.55 508.33
11/05/30 21:06:19 -68847.02 47274.23 508.30
11/05/30 21:09:19 -68844.20 47279.41 508.27
11/05/30 21:12:19 -68844.47 47280.10 508.25
11/05/30 21:15:19 -68841.66 47285.26 508.22
11/05/30 21:18:19 -68841.92 47285.94 508.19
11/05/30 21:21:19 -68839.10 47291.13 508.16
11/05/30 21:24:19 -68839.37 47291.81 508.13
11/05/30 21:27:19 -68836.53 47297.01 508.10
11/05/30 21:30:19 -68836.80 47297.70 508.07
11/05/30 21:33:19 -68833.98 47302.86 508.04
11/05/30 21:36:19 -68834.26 47303.53 508.02
11/05/30 21:39:19 -68831.42 47308.71 507.99
11/05/30 21:42:19 -68828.59 47313.92 507.96
11/05/30 21:45:19 -68828.86 47314.60 507.93
11/05/30 21:48:19 -68826.05 47319.77 507.90
11/05/30 21:51:19 -68826.31 47320.44 507.87
11/05/30 21:54:19 -68823.48 47325.62 507.84
11/05/30 21:57:19 -68823.76 47326.30 507.81
11/05/30 22:00:19 -68820.92 47331.49 507.79
11/05/30 22:03:19 -68821.19 47332.18 507.76
11/05/30 22:06:19 -68818.37 47337.35 507.72
11/05/30 22:09:19 -68818.63 47338.03 507.70
11/05/30 22:12:19 -68815.80 47343.20 507.67
11/05/30 22:15:19 -68816.07 47343.88 507.64
11/05/30 22:18:19 -68813.23 47349.08 507.61
11/05/30 22:21:19 -68813.50 47349.77 507.58
11/05/30 22:24:19 -68810.69 47354.93 507.56
11/05/30 22:27:19 -68807.86 47360.11 507.53
11/05/30 22:30:19 -68808.12 47360.80 507.49
11/05/30 22:33:19 -68805.29 47365.97 507.47
11/05/30 22:36:19 -68805.56 47366.66 507.44
11/05/30 22:39:19 -68802.73 47371.83 507.41
11/05/30 22:42:19 -68803.00 47372.52 507.38
11/05/30 22:45:19 -68800.17 47377.69 507.35
11/05/30 22:48:19 -68800.44 47378.37 507.32
11/05/30 22:51:19 -68797.61 47383.55 507.29
11/05/30 22:54:19 -68797.88 47384.23 507.26
11/05/30 22:57:19 -68795.05 47389.42 507.24
11/05/30 23:00:19 -68795.31 47390.10 507.21
11/05/30 23:03:19 -68792.48 47395.27 507.18
11/05/30 23:06:19 -68792.75 47395.95 507.15
11/05/30 23:09:19 -68789.92 47401.14 507.12
11/05/30 23:12:19 -68787.09 47406.31 507.09
11/05/30 23:15:19 -68787.36 47406.99 507.06
11/05/30 23:18:19 -68784.54 47412.16 507.04
11/05/30 23:21:19 -68784.80 47412.84 507.00
11/05/30 23:24:19 -68781.97 47418.02 506.98
11/05/30 23:27:19 -68782.23 47418.70 506.95
11/05/30 23:30:19 -68779.41 47423.88 506.92
11/05/30 23:33:19 -68779.67 47424.57 506.89
11/05/30 23:36:19 -68776.84 47429.75 506.86
11/05/30 23:39:19 -68777.11 47430.44 506.83
11/05/30 23:42:19 -68774.28 47435.59 506.80
11/05/30 23:45:19 -68774.55 47436.28 506.77
11/05/30 23:48:19 -68771.71 47441.47 506.75
11/05/30 23:51:19 -68771.98 47442.15 506.72
11/05/30 23:54:19 -68769.13 47447.33 506.69
11/05/30 23:57:19 -68766.30 47452.50 506.66
11/05/31 00:00:19 -68766.57 47453.18 506.63
11/05/31 00:03:19 -68763.74 47458.36 506.60
11/05/31 00:06:19 -68764.01 47459.03 506.57
11/05/31 00:09:19 -68761.17 47464.22 506.54
11/05/31 00:12:19 -68761.44 47464.90 506.51
11/05/31 00:15:19 -68758.60 47470.07 506.49
11/05/31 00:18:19 -68758.88 47470.76 506.46
11/05/31 00:21:19 -68756.03 47475.93 506.43
11/05/31 00:24:19 -68756.30 47476.61 506.40
11/05/31 00:27:19 -68753.47 47481.80 506.37
11/05/31 00:30:19 -68753.73 47482.48 506.34
11/05/31 00:33:19 -68750.90 47487.66 506.32
11/05/31 00:36:19 -68751.16 47488.33 506.28
11/05/31 00:39:19 -68748.34 47493.51 506.25
11/05/31 00:42:19 -68745.49 47498.69 506.23
11/05/31 00:45:19 -68745.75 47499.36 506.20
11/05/31 00:48:19 -68742.92 47504.54 506.17
11/05/31 00:51:19 -68743.19 47505.23 506.14
11/05/31 00:54:19 -68740.36 47510.39 506.11
11/05/31 00:57:19 -68740.62 47511.08 506.08
11/05/31 01:00:19 -68737.77 47516.25 506.05
11/05/31 01:03:19 -68738.05 47516.93 506.02
11/05/31 01:06:19 -68735.21 47522.11 506.00
11/05/31 01:09:19 -68735.48 47522.79 505.97
11/05/31 01:12:19 -68732.65 47527.97 505.94
11/05/31 01:15:19 -68732.91 47528.64 505.91
11/05/31 01:18:19 -68730.07 47533.82 505.88
11/05/31 01:21:19 -68730.34 47534.50 505.85
11/05/31 01:24:19 -68727.50 47539.67 505.82
11/05/31 01:27:19 -68724.66 47544.86 505.79
11/05/31 01:30:19 -68724.92 47545.54 505.77
11/05/31 01:33:19 -68722.09 47550.70 505.73
11/05/31 01:36:19 -68722.36 47551.38 505.71
11/05/31 01:39:19 -68719.51 47556.57 505.68
11/05/31 01:42:19 -68719.77 47557.26 505.65
11/05/31 01:45:19 -68716.94 47562.43 505.62
11/05/31 01:48:19 -68717.21 47563.11 505.59
11/05/31 01:51:19 -68714.38 47568.27 505.56
11/05/31 01:54:19 -68714.65 47568.95 505.53
11/05/31 01:57:19 -68711.80 47574.14 505.51
11/05/31 02:00:19 -68712.06 47574.82 505.48
11/05/31 02:03:19 -68709.22 47579.98 505.45
11/05/31 02:06:19 -68709.50 47580.67 505.42
11/05/31 02:09:19 -68706.65 47585.84 505.39
11/05/31 02:12:19 -68703.80 47591.02 505.36
11/05/31 02:15:19 -68704.07 47591.70 505.33
11/05/31 02:18:19 -68701.23 47596.88 505.30
11/05/31 02:21:19 -68701.49 47597.56 505.27
11/05/31 02:24:19 -68698.66 47602.73 505.24
11/05/31 02:27:19 -68698.92 47603.41 505.22
11/05/31 02:30:19 -68696.09 47608.58 505.19
11/05/31 02:33:19 -68696.35 47609.26 505.16
11/05/31 02:36:19 -68693.50 47614.44 505.13
11/05/31 02:39:19 -68693.77 47615.11 505.10
11/05/31 02:42:19 -68690.91 47620.29 505.07
11/05/31 02:45:19 -68691.19 47620.98 505.04
11/05/31 02:48:19 -68688.34 47626.14 505.01
11/05/31 02:51:19 -68688.62 47626.83 504.99
11/05/31 02:54:19 -68685.77 47632.01 504.96
11/05/31 02:57:19 -68682.92 47637.17 504.93
11/05/31 03:00:19 -68683.19 47637.84 504.90
11/05/31 03:03:19 -68680.35 47643.02 504.87
11/05/31 03:06:19 -68680.62 47643.70 504.84
11/05/31 03:09:19 -68677.77 47648.88 504.81
11/05/31 03:12:19 -68678.03 47649.56 504.78
11/05/31 03:15:19 -68675.19 47654.73 504.75
11/05/31 03:18:19 -68675.46 47655.42 504.73
11/05/31 03:21:19 -68672.60 47660.59 504.70
11/05/31 03:24:19 -68672.88 47661.27 504.67
11/05/31 03:27:19 -68670.04 47666.43 504.64
11/05/31 03:30:19 -68670.30 47667.11 504.61
11/05/31 03:33:19 -68667.45 47672.30 504.58
11/05/31 03:36:19 -68667.72 47672.98 504.55
11/05/31 03:39:19 -68664.87 47678.14 504.52
11/05/31 03:42:19 -68662.03 47683.30 504.50
11/05/31 03:45:19 -68662.30 47683.99 504.47
11/05/31 03:48:19 -68659.44 47689.16 504.44
11/05/31 03:51:19 -68659.71 47689.85 504.41
11/05/31 03:54:19 -68656.86 47695.04 504.38
11/05/31 03:57:19 -68657.12 47695.71 504.35
11/05/31 04:00:19 -68654.27 47700.87 504.32
11/05/31 04:03:19 -68654.55 47701.55 504.29
11/05/31 04:06:19 -68651.70 47706.72 504.26
11/05/31 04:09:19 -68651.97 47707.40 504.23
11/05/31 04:12:19 -68649.10 47712.59 504.21
11/05/31 04:15:19 -68649.38 47713.27 504.18
11/05/31 04:18:19 -68646.53 47718.43 504.15
11/05/31 04:21:19 -68646.80 47719.12 504.12
11/05/31 04:24:19 -68643.94 47724.28 504.09
11/05/31 04:27:19 -68641.10 47729.45 504.06
11/05/31 04:30:19 -68641.37 47730.14 504.04
11/05/31 04:33:19 -68638.51 47735.30 504.00
11/05/31 04:36:19 -68638.77 47735.98 503.97
11/05/31 04:39:19 -68635.93 47741.16 503.95
11/05/31 04:42:19 -68636.20 47741.84 503.92
11/05/31 04:45:19 -68633.34 47747.00 503.89
11/05/31 04:48:19 -68633.61 47747.69 503.86
11/05/31 04:51:19 -68630.76 47752.86 503.83
11/05/31 04:54:19 -68631.02 47753.54 503.80
11/05/31 04:57:19 -68628.17 47758.70 503.77
11/05/31 05:00:19 -68628.44 47759.39 503.75
11/05/31 05:03:19 -68625.58 47764.56 503.71
11/05/31 05:06:19 -68625.85 47765.24 503.69
11/05/31 05:09:19 -68623.01 47770.40 503.66
11/05/31 05:12:19 -68620.14 47775.58 503.63
11/05/31 05:15:19 -68620.41 47776.26 503.60
11/05/31 05:18:19 -68617.56 47781.43 503.57
11/05/31 05:21:19 -68617.83 47782.10 503.54
11/05/31 05:24:19 -68614.98 47787.28 503.51
11/05/31 05:27:19 -68615.24 47787.96 503.49
11/05/31 05:30:19 -68612.38 47793.12 503.46
11/05/31 05:33:19 -68612.66 47793.81 503.43
11/05/31 05:36:19 -68609.80 47798.97 503.40
11/05/31 05:39:19 -68610.06 47799.65 503.37
11/05/31 05:42:19 -68607.21 47804.83 503.34
11/05/31 05:45:19 -68607.48 47805.51 503.31
11/05/31 05:48:19 -68604.63 47810.66 503.28
11/05/31 05:51:19 -68604.90 47811.35 503.25
11/05/31 05:54:19 -68602.03 47816.54 503.23
11/05/31 05:57:19 -68599.18 47821.70 503.20
11/05/31 06:00:19 -68599.45 47822.38 503.17
11/05/31 06:03:19 -68596.58 47827.54 503.13
11/05/31 06:06:19 -68596.84 47828.23 503.11
11/05/31 06:09:19 -68593.99 47833.39 503.08
11/05/31 06:12:19 -68594.27 47834.07 503.05
11/05/31 06:15:19 -68591.41 47839.24 503.02
11/05/31 06:18:19 -68591.67 47839.92 502.99
11/05/31 06:21:19 -68588.81 47845.09 502.96
11/05/31 06:24:19 -68589.09 47845.77 502.94
11/05/31 06:27:19 -68586.23 47850.93 502.90
11/05/31 06:30:19 -68586.50 47851.61 502.88
11/05/31 06:33:19 -68583.63 47856.78 502.85
11/05/31 06:36:19 -68583.91 47857.46 502.82
11/05/31 06:39:19 -68581.05 47862.64 502.79
11/05/31 06:42:19 -68578.19 47867.79 502.76
11/05/31 06:45:19 -68578.46 47868.48 502.73
11/05/31 06:48:19 -68575.60 47873.64 502.70
11/05/31 06:51:19 -68575.87 47874.32 502.68
11/05/31 06:54:19 -68572.99 47879.50 502.65
11/05/31 06:57:19 -68573.26 47880.18 502.62
11/05/31 07:00:19 -68570.40 47885.34 502.59
11/05/31 07:03:19 -68570.66 47886.03 502.56
11/05/31 07:06:19 -68567.81 47891.19 502.53
11/05/31 07:09:19 -68568.09 47891.88 502.50
11/05/31 07:12:19 -68565.22 47897.03 502.47
11/05/31 07:15:19 -68565.49 47897.72 502.45
11/05/31 07:18:19 -68562.62 47902.89 502.42
11/05/31 07:21:19 -68562.89 47903.57 502.39
11/05/31 07:24:19 -68560.02 47908.74 502.36
11/05/31 07:27:19 -68557.17 47913.89 502.33
11/05/31 07:30:19 -68557.44 47914.58 502.30
11/05/31 07:33:19 -68554.57 47919.74 502.27
11/05/31 07:36:19 -68554.84 47920.42 502.24
11/05/31 07:39:19 -68551.97 47925.61 502.21
11/05/31 07:42:19 -68552.23 47926.28 502.18
11/05/31 07:45:19 -68549.38 47931.43 502.15
11/05/31 07:48:19 -68549.65 47932.11 502.13
11/05/31 07:51:19 -68546.79 47937.29 502.10
11/05/31 07:54:19 -68547.05 47937.97 502.07
11/05/31 07:57:19 -68544.19 47943.12 502.04
11/05/31 08:00:19 -68544.46 47943.80 502.01
11/05/31 08:03:19 -68541.59 47948.98 501.99
11/05/31 08:06:19 -68541.86 47949.66 501.96
11/05/31 08:09:19 -68538.99 47954.82 501.93
11/05/31 08:12:19 -68536.12 47960.00 501.90
11/05/31 08:15:19 -68536.39 47960.67 501.87
11/05/31 08:18:19 -68533.52 47965.82 501.84
11/05/31 08:21:19 -68533.80 47966.50 501.81
11/05/31 08:24:19 -68530.93 47971.68 501.78
11/05/31 08:27:19 -68531.20 47972.37 501.75
11/05/31 08:30:19 -68528.33 47977.53 501.73
11/05/31 08:33:19 -68528.60 47978.21 501.70
11/05/31 08:36:19 -68525.73 47983.35 501.67
11/05/31 08:39:19 -68526.01 47984.04 501.64
11/05/31 08:42:19 -68523.14 47989.20 501.61
11/05/31 08:45:19 -68523.41 47989.89 501.58
11/05/31 08:48:19 -68520.53 47995.05 501.55
11/05/31 08:51:19 -68520.80 47995.74 501.52
11/05/31 08:54:19 -68517.93 48000.90 501.49
11/05/31 08:57:19 -68515.06 48006.05 501.46
11/05/31 09:00:19 -68515.34 48006.73 501.44
11/05/31 09:03:19 -68512.46 48011.91 501.41
11/05/31 09:06:19 -68512.73 48012.59 501.38
11/05/31 09:09:19 -68509.87 48017.74 501.35
11/05/31 09:12:19 -68510.13 48018.43 501.32
11/05/31 09:15:19 -68507.26 48023.60 501.29
11/05/31 09:18:19 -68507.53 48024.29 501.26
11/05/31 09:21:19 -68504.66 48029.44 501.23
11/05/31 09:24:19 -68504.93 48030.12 501.20
11/05/31 09:27:19 -68502.06 48035.28 501.18
11/05/31 09:30:19 -68502.33 48035.96 501.15
11/05/31 09:33:19 -68499.45 48041.13 501.12
11/05/31 09:36:19 -68499.72 48041.82 501.09
11/05/31 09:39:19 -68496.85 48046.96 501.06
11/05/31 09:42:19 -68493.98 48052.13 501.03
11/05/31 09:45:19 -68494.25 48052.82 501.00
11/05/31 09:48:19 -68491.38 48057.98 500.97
11/05/31 09:51:19 -68491.65 48058.66 500.94
11/05/31 09:54:19 -68488.77 48063.82 500.91
11/05/31 09:57:19 -68489.03 48064.50 500.88
11/05/31 10:00:19 -68486.17 48069.66 500.86
11/05/31 10:03:19 -68486.43 48070.34 500.83
11/05/31 10:06:19 -68483.55 48075.51 500.80
11/05/31 10:09:19 -68483.83 48076.19 500.77
11/05/31 10:12:19 -68480.97 48081.34 500.74
11/05/31 10:15:19 -68481.23 48082.02 500.72
11/05/31 10:18:19 -68478.36 48087.20 500.69
11/05/31 10:21:19 -68478.63 48087.88 500.66
11/05/31 10:24:19 -68475.73 48093.04 500.63
11/05/31 10:27:19 -68472.88 48098.19 500.60
11/05/31 10:30:19 -68473.15 48098.86 500.57
11/05/31 10:33:19 -68470.27 48104.03 500.54
11/05/31 10:36:19 -68470.53 48104.71 500.51
11/05/31 10:39:19 -68467.65 48109.88 500.48
11/05/31 10:42:19 -68467.92 48110.57 500.46
11/05/31 10:45:19 -68465.05 48115.73 500.43
11/05/31 10:48:19 -68465.31 48116.40 500.40
11/05/31 10:51:19 -68462.44 48121.56 500.37
11/05/31 10:54:19 -68462.71 48122.24 500.34
11/05/31 10:57:19 -68459.83 48127.41 500.31
11/05/31 11:00:19 -68460.10 48128.09 500.28
11/05/31 11:03:19 -68457.23 48133.25 500.25
11/05/31 11:06:19 -68457.49 48133.93 500.22
11/05/31 11:09:19 -68454.62 48139.08 500.20
11/05/31 11:12:19 -68451.75 48144.24 500.16
11/05/31 11:15:19 -68452.01 48144.92 500.13
11/05/31 11:18:19 -68449.13 48150.07 500.11
11/05/31 11:21:19 -68449.41 48150.76 500.08
11/05/31 11:24:19 -68446.52 48155.93 500.05
11/05/31 11:27:19 -68446.78 48156.61 500.02
11/05/31 11:30:19 -68443.91 48161.76 499.99
11/05/31 11:33:19 -68444.19 48162.44 499.96
11/05/31 11:36:19 -68441.29 48167.61 499.94
11/05/31 11:39:19 -68441.57 48168.29 499.91
11/05/31 11:42:19 -68438.69 48173.44 499.88
11/05/31 11:45:19 -68438.95 48174.13 499.85
11/05/31 11:48:19 -68436.08 48179.28 499.82
11/05/31 11:51:19 -68436.35 48179.96 499.79
11/05/31 11:54:19 -68433.46 48185.12 499.76
11/05/31 11:57:19 -68430.59 48190.28 499.73
11/05/31 12:00:19 -68430.85 48190.96 499.71
11/05/31 12:03:19 -68427.98 48196.12 499.67
11/05/31 12:06:19 -68428.23 48196.80 499.64
11/05/31 12:09:19 -68425.36 48201.95 499.62
11/05/31 12:12:19 -68425.63 48202.64 499.59
11/05/31 12:15:19 -68422.74 48207.82 499.56
11/05/31 12:18:19 -68423.02 48208.50 499.53
11/05/31 12:21:19 -68420.14 48213.64 499.50
11/05/31 12:24:19 -68420.41 48214.33 499.47
11/05/31 12:27:19 -68417.52 48219.49 499.45
11/05/31 12:30:19 -68417.79 48220.18 499.42
11/05/31 12:33:19 -68414.91 48225.31 499.39
11/05/31 12:36:19 -68415.18 48226.00 499.36
11/05/31 12:39:19 -68412.29 48231.14 499.33
11/05/31 12:42:19 -68409.41 48236.32 499.30
11/05/31 12:45:19 -68409.67 48237.00 499.27
11/05/31 12:48:19 -68406.79 48242.16 499.24
11/05/31 12:51:19 -68407.06 48242.84 499.21
11/05/31 12:54:19 -68404.18 48247.99 499.18
11/05/31 12:57:19 -68404.45 48248.68 499.15
11/05/31 13:00:19 -68401.56 48253.82 499.13
11/05/31 13:03:19 -68401.83 48254.50 499.10
11/05/31 13:06:19 -68398.94 48259.68 499.07
11/05/31 13:09:19 -68399.21 48260.36 499.04
11/05/31 13:12:19 -68396.33 48265.50 499.01
11/05/31 13:15:19 -68396.60 48266.18 498.98
11/05/31 13:18:19 -68393.71 48271.32 498.95
11/05/31 13:21:19 -68393.98 48272.02 498.92
11/05/31 13:24:19 -68391.10 48277.18 498.90
11/05/31 13:27:19 -68388.21 48282.34 498.87
11/05/31 13:30:19 -68388.48 48283.02 498.84
11/05/31 13:33:19 -68385.59 48288.18 498.81
11/05/31 13:36:19 -68385.85 48288.86 498.78
11/05/31 13:39:19 -68382.98 48294.00 498.75
11/05/31 13:42:19 -68383.25 48294.69 498.72
11/05/31 13:45:19 -68380.35 48299.84 498.69
11/05/31 13:48:19 -68380.62 48300.53 498.66
11/05/31 13:51:19 -68377.73 48305.68 498.64
11/05/31 13:54:19 -68378.00 48306.37 498.61
11/05/31 13:57:19 -68375.12 48311.52 498.58
11/05/31 14:00:19 -68375.38 48312.21 498.55
11/05/31 14:03:19 -68372.49 48317.36 498.52
11/05/31 14:06:19 -68372.77 48318.04 498.49
11/05/31 14:09:19 -68369.88 48323.19 498.46
11/05/31 14:12:19 -68366.98 48328.35 498.43
11/05/31 14:15:19 -68367.26 48329.03 498.41
11/05/31 14:18:19 -68364.36 48334.19 498.38
11/05/31 14:21:19 -68364.63 48334.87 498.35
11/05/31 14:24:19 -68361.73 48340.03 498.32
11/05/31 14:27:19 -68362.00 48340.71 498.29
11/05/31 14:30:19 -68359.12 48345.86 498.26
11/05/31 14:33:19 -68359.39 48346.53 498.23
11/05/31 14:36:19 -68356.50 48351.70 498.20
11/05/31 14:39:19 -68356.77 48352.38 498.17
11/05/31 14:42:19 -68353.88 48357.53 498.15
11/05/31 14:45:19 -68354.14 48358.21 498.11
11/05/31 14:48:19 -68351.26 48363.37 498.09
11/05/31 14:51:19 -68351.52 48364.05 498.06
11/05/31 14:54:19 -68348.63 48369.21 498.03
11/05/31 14:57:19 -68345.74 48374.35 498.00
11/05/31 15:00:19 -68346.01 48375.04 497.97
11/05/31 15:03:19 -68343.11 48380.19 497.94
11/05/31 15:06:19 -68343.38 48380.87 497.91
11/05/31 15:09:19 -68340.49 48386.02 497.89
11/05/31 15:12:19 -68340.76 48386.69 497.86
11/05/31 15:15:19 -68337.86 48391.87 497.83
11/05/31 15:18:19 -68338.12 48392.55 497.80
11/05/31 15:21:19 -68335.24 48397.68 497.77
11/05/31 15:24:19 -68335.52 48398.37 497.74
11/05/31 15:27:19 -68332.62 48403.53 497.71
11/05/31 15:30:19 -68332.88 48404.21 497.68
11/05/31 15:33:19 -68329.99 48409.36 497.65
11/05/31 15:36:19 -68330.27 48410.04 497.62
11/05/31 15:39:19 -68327.37 48415.19 497.60
11/05/31 15:42:19 -68324.47 48420.35 497.57
11/05/31 15:45:19 -68324.74 48421.03 497.54
11/05/31 15:48:19 -68321.85 48426.17 497.51
11/05/31 15:51:19 -68322.12 48426.86 497.48
11/05/31 15:54:19 -68319.22 48432.01 497.45
11/05/31 15:57:19 -68319.48 48432.70 497.42
11/05/31 16:00:19 -68316.59 48437.85 497.40
11/05/31 16:03:19 -68316.86 48438.54 497.36
11/05/31 16:06:19 -68313.96 48443.68 497.34
11/05/31 16:09:19 -68314.24 48444.37 497.31
11/05/31 16:12:19 -68311.33 48449.50 497.28
11/05/31 16:15:19 -68311.60 48450.19 497.25
11/05/31 16:18:19 -68308.71 48455.35 497.22
11/05/31 16:21:19 -68308.98 48456.03 497.19
11/05/31 16:24:19 -68306.09 48461.18 497.16
11/05/31 16:27:19 -68303.19 48466.32 497.13
11/05/31 16:30:19 -68303.45 48467.00 497.10
11/05/31 16:33:19 -68300.55 48472.16 497.08
11/05/31 16:36:19 -68300.82 48472.85 497.05
11/05/31 16:39:19 -68297.92 48477.98 497.02
11/05/31 16:42:19 -68298.20 48478.67 496.99
11/05/31 16:45:19 -68295.29 48483.81 496.96
11/05/31 16:48:19 -68295.55 48484.50 496.93
11/05/31 16:51:19 -68292.66 48489.66 496.90
11/05/31 16:54:19 -68292.93 48490.35 496.88
11/05/31 16:57:19 -68290.04 48495.48 496.85
11/05/31 17:00:19 -68290.30 48496.16 496.82
11/05/31 17:03:19 -68287.39 48501.32 496.79
11/05/31 17:06:19 -68287.66 48502.00 496.76
11/05/31 17:09:19 -68284.77 48507.17 496.73
11/05/31 17:12:19 -68281.87 48512.30 496.70
11/05/31 17:15:19 -68282.13 48512.99 496.67
11/05/31 17:18:19 -68279.23 48518.13 496.64
11/05/31 17:21:19 -68279.50 48518.82 496.61
11/05/31 17:24:19 -68276.60 48523.96 496.59
11/05/31 17:27:19 -68276.87 48524.64 496.56
11/05/31 17:30:19 -68273.97 48529.79 496.53
11/05/31 17:33:19 -68274.24 48530.48 496.50
11/05/31 17:36:19 -68271.32 48535.63 496.47
11/05/31 17:39:19 -68271.59 48536.32 496.44
11/05/31 17:42:19 -68268.71 48541.46 496.41
11/05/31 17:45:19 -68268.98 48542.14 496.38
11/05/31 17:48:19 -68266.08 48547.29 496.36
11/05/31 17:51:19 -68266.34 48547.98 496.33
11/05/31 17:54:19 -68263.43 48553.12 496.30
11/05/31 17:57:19 -68260.53 48558.27 496.27
11/05/31 18:00:19 -68260.80 48558.95 496.24
11/05/31 18:03:19 -68257.89 48564.10 496.21
11/05/31 18:06:19 -68258.16 48564.78 496.18
11/05/31 18:09:19 -68255.25 48569.93 496.15
11/05/31 18:12:19 -68255.52 48570.61 496.12
11/05/31 18:15:19 -68252.63 48575.75 496.10
11/05/31 18:18:19 -68252.90 48576.44 496.07
11/05/31 18:21:19 -68249.98 48581.57 496.04
11/05/31 18:24:19 -68250.25 48582.25 496.01
11/05/31 18:27:19 -68247.34 48587.43 495.98
11/05/31 18:30:19 -68247.61 48588.11 495.95
11/05/31 18:33:19 -68244.71 48593.25 495.92
11/05/31 18:36:19 -68244.98 48593.93 495.89
11/05/31 18:39:19 -68242.08 48599.07 495.86
11/05/31 18:42:19 -68239.17 48604.22 495.84
11/05/31 18:45:19 -68239.44 48604.90 495.81
11/05/31 18:48:19 -68236.53 48610.05 495.78
11/05/31 18:51:19 -68236.80 48610.73 495.75
11/05/31 18:54:19 -68233.89 48615.88 495.72
11/05/31 18:57:19 -68234.16 48616.57 495.69
11/05/31 19:00:19 -68231.26 48621.71 495.66
11/05/31 19:03:19 -68231.54 48622.40 495.63
11/05/31 19:06:19 -68228.62 48627.54 495.61
11/05/31 19:09:19 -68228.89 48628.22 495.58
11/05/31 19:12:19 -68225.97 48633.37 495.55
11/05/31 19:15:19 -68226.24 48634.05 495.52
11/05/31 19:18:19 -68223.34 48639.19 495.49
11/05/31 19:21:19 -68223.60 48639.88 495.46
11/05/31 19:24:19 -68220.70 48645.02 495.43
11/05/31 19:27:19 -68217.79 48650.17 495.40
11/05/31 19:30:19 -68218.05 48650.86 495.38
11/05/31 19:33:19 -68215.15 48655.99 495.35
11/05/31 19:36:19 -68215.41 48656.68 495.32
11/05/31 19:39:19 -68212.51 48661.82 495.29
11/05/31 19:42:19 -68212.77 48662.50 495.26
11/05/31 19:45:19 -68209.87 48667.66 495.23
11/05/31 19:48:19 -68210.13 48668.34 495.20
11/05/31 19:51:19 -68207.22 48673.48 495.17
11/05/31 19:54:19 -68207.49 48674.16 495.14
11/05/31 19:57:19 -68204.59 48679.31 495.11
11/05/31 20:00:19 -68204.86 48679.99 495.09
11/05/31 20:03:19 -68201.94 48685.14 495.06
11/05/31 20:06:19 -68202.20 48685.82 495.03
11/05/31 20:09:19 -68199.30 48690.96 495.00
11/05/31 20:12:19 -68196.39 48696.11 494.97
11/05/31 20:15:19 -68196.65 48696.79 494.94
11/05/31 20:18:19 -68193.74 48701.93 494.91
11/05/31 20:21:19 -68194.01 48702.62 494.88
11/05/31 20:24:19 -68191.09 48707.75 494.85
11/05/31 20:27:19 -68191.37 48708.43 494.82
11/05/31 20:30:19 -68188.45 48713.59 494.80
11/05/31 20:33:19 -68188.72 48714.27 494.77
11/05/31 20:36:19 -68185.80 48719.41 494.74
11/05/31 20:39:19 -68186.08 48720.10 494.71
11/05/31 20:42:19 -68183.16 48725.23 494.68
11/05/31 20:45:19 -68183.42 48725.92 494.65
11/05/31 20:48:19 -68180.52 48731.07 494.62
11/05/31 20:51:19 -68180.78 48731.74 494.59
11/05/31 20:54:19 -68177.86 48736.89 494.56
11/05/31 20:57:19 -68174.97 48742.02 494.54
11/05/31 21:00:19 -68175.23 48742.71 494.51
11/05/31 21:03:19 -68172.30 48747.87 494.48
11/05/31 21:06:19 -68172.57 48748.55 494.45
11/05/31 21:09:19 -68169.66 48753.69 494.42
11/05/31 21:12:19 -68169.93 48754.38 494.39
11/05/31 21:15:19 -68167.02 48759.49 494.36
11/05/31 21:18:19 -68167.30 48760.18 494.34
11/05/31 21:21:19 -68164.37 48765.33 494.30
11/05/31 21:24:19 -68164.63 48766.03 494.28
11/05/31 21:27:19 -68161.72 48771.16 494.25
11/05/31 21:30:19 -68161.98 48771.85 494.22
11/05/31 21:33:19 -68159.07 48776.99 494.19
11/05/31 21:36:19 -68159.34 48777.67 494.16
11/05/31 21:39:19 -68156.42 48782.81 494.13
11/05/31 21:42:19 -68153.51 48787.95 494.10
11/05/31 21:45:19 -68153.77 48788.63 494.07
11/05/31 21:48:19 -68150.85 48793.77 494.04
11/05/31 21:51:19 -68151.12 48794.45 494.02
11/05/31 21:54:19 -68148.20 48799.59 493.99
11/05/31 21:57:19 -68148.48 48800.28 493.96
11/05/31 22:00:19 -68145.55 48805.41 493.93
11/05/31 22:03:19 -68145.82 48806.09 493.90
11/05/31 22:06:19 -68142.91 48811.24 493.87
11/05/31 22:09:19 -68143.18 48811.93 493.84
11/05/31 22:12:19 -68140.25 48817.08 493.81
11/05/31 22:15:19 -68140.52 48817.76 493.79
11/05/31 22:18:19 -68137.61 48822.88 493.76
11/05/31 22:21:19 -68137.88 48823.57 493.73
11/05/31 22:24:19 -68134.95 48828.71 493.70
11/05/31 22:27:19 -68132.03 48833.85 493.67
11/05/31 22:30:19 -68132.30 48834.53 493.64
11/05/31 22:33:19 -68129.39 48839.66 493.61
11/05/31 22:36:19 -68129.65 48840.34 493.58
11/05/31 22:39:19 -68126.72 48845.51 493.55
11/05/31 22:42:19 -68126.98 48846.19 493.53
11/05/31 22:45:19 -68124.07 48851.32 493.49
11/05/31 22:48:19 -68124.34 48852.01 493.47
11/05/31 22:51:19 -68121.41 48857.14 493.44
11/05/31 22:54:19 -68121.69 48857.82 493.41
11/05/31 22:57:19 -68118.77 48862.97 493.38
11/05/31 23:00:19 -68119.04 48863.65 493.35
11/05/31 23:03:19 -68116.10 48868.79 493.32
11/05/31 23:06:19 -68116.38 48869.48 493.29
11/05/31 23:09:19 -68113.45 48874.62 493.26
11/05/31 23:12:19 -68110.52 48879.75 493.24
11/05/31 23:15:19 -68110.80 48880.43 493.21
11/05/31 23:18:19 -68107.87 48885.57 493.18
11/05/31 23:21:19 -68108.15 48886.26 493.15
11/05/31 23:24:19 -68105.23 48891.39 493.12
11/05/31 23:27:19 -68105.50 48892.07 493.09
11/05/31 23:30:19 -68102.57 48897.21 493.06
11/05/31 23:33:19 -68102.84 48897.91 493.03
11/05/31 23:36:19 -68099.91 48903.03 493.01
11/05/31 23:39:19 -68100.19 48903.72 492.98
11/05/31 23:42:19 -68097.25 48908.86 492.95
11/05/31 23:45:19 -68097.52 48909.55 492.92
11/05/31 23:48:19 -68094.60 48914.68 492.89
11/05/31 23:51:19 -68094.88 48915.36 492.86
11/05/31 23:54:19 -68091.95 48920.50 492.83
11/05/31 23:57:19 -68089.02 48925.64 492.80
11/06/01 00:00:19 -68089.28 48926.32 492.77
11/06/01 00:03:19 -68086.36 48931.45 492.75
11/06/01 00:06:19 -68086.62 48932.14 492.71
11/06/01 00:09:19 -68083.70 48937.27 492.69
11/06/01 00:12:19 -68083.97 48937.96 492.66
11/06/01 00:15:19 -68081.05 48943.09 492.63
11/06/01 00:18:19 -68081.32 48943.77 492.60
11/06/01 00:21:19 -68078.38 48948.92 492.57
11/06/01 00:24:19 -68078.65 48949.60 492.54
11/06/01 00:27:19 -68075.72 48954.74 492.52
11/06/01 00:30:19 -68075.99 48955.43 492.48
11/06/01 00:33:19 -68073.05 48960.57 492.46
11/06/01 00:36:19 -68073.32 48961.25 492.43
11/06/01 00:39:19 -68070.41 48966.39 492.40
11/06/01 00:42:19 -68067.48 48971.50 492.37
11/06/01 00:45:19 -68067.75 48972.20 492.34
11/06/01 00:48:19 -68064.81 48977.33 492.31
11/06/01 00:51:19 -68065.08 48978.02 492.29
11/06/01 00:54:19 -68062.16 48983.15 492.26
11/06/01 00:57:19 -68062.42 48983.84 492.23
11/06/01 01:00:19 -68059.48 48988.96 492.20
11/06/01 01:03:19 -68059.76 48989.66 492.17
11/06/01 01:06:19 -68056.83 48994.79 492.14
11/06/01 01:09:19 -68057.09 48995.48 492.11
11/06/01 01:12:19 -68054.16 49000.63 492.08
11/06/01 01:15:19 -68054.42 49001.31 492.05
11/06/01 01:18:19 -68051.51 49006.43 492.02
11/06/01 01:21:19 -68051.78 49007.12 492.00
11/06/01 01:24:19 -68048.84 49012.25 491.96
11/06/01 01:27:19 -68045.90 49017.39 491.94
11/06/01 01:30:19 -68046.16 49018.07 491.91
11/06/01 01:33:19 -68043.25 49023.20 491.88
11/06/01 01:36:19 -68043.52 49023.89 491.85
11/06/01 01:39:19 -68040.57 49029.03 491.82
11/06/01 01:42:19 -68040.84 49029.71 491.79
11/06/01 01:45:19 -68037.91 49034.84 491.76
11/06/01 01:48:19 -68038.18 49035.52 491.73
11/06/01 01:51:19 -68035.25 49040.66 491.71
11/06/01 01:54:19 -68035.52 49041.34 491.68
11/06/01 01:57:19 -68032.58 49046.48 491.65
11/06/01 02:00:19 -68032.85 49047.16 491.62
11/06/01 02:03:19 -68029.92 49052.29 491.59
11/06/01 02:06:19 -68030.20 49052.97 491.56
11/06/01 02:09:19 -68027.25 49058.10 491.53
11/06/01 02:12:19 -68024.31 49063.25 491.50
11/06/01 02:15:19 -68024.58 49063.93 491.48
11/06/01 02:18:19 -68021.66 49069.06 491.45
11/06/01 02:21:19 -68021.91 49069.74 491.42
11/06/01 02:24:19 -68018.98 49074.87 491.39
11/06/01 02:27:19 -68019.25 49075.55 491.36
11/06/01 02:30:19 -68016.31 49080.69 491.33
11/06/01 02:33:19 -68016.59 49081.38 491.30
11/06/01 02:36:19 -68013.66 49086.51 491.27
11/06/01 02:39:19 -68013.93 49087.20 491.25
11/06/01 02:42:19 -68010.98 49092.32 491.22
11/06/01 02:45:19 -68011.26 49093.01 491.19
11/06/01 02:48:19 -68008.31 49098.13 491.16
11/06/01 02:51:19 -68008.59 49098.83 491.13
11/06/01 02:54:19 -68005.64 49103.95 491.10
11/06/01 02:57:19 -68002.71 49109.08 491.07
11/06/01 03:00:19 -68002.98 49109.77 491.04
11/06/01 03:03:19 -68000.03 49114.91 491.01
11/06/01 03:06:19 -68000.31 49115.59 490.98
11/06/01 03:09:19 -67997.38 49120.73 490.96
11/06/01 03:12:19 -67997.64 49121.42 490.92
11/06/01 03:15:19 -67994.70 49126.55 490.90
11/06/01 03:18:19 -67994.97 49127.23 490.87
11/06/01 03:21:19 -67992.02 49132.36 490.84
11/06/01 03:24:19 -67992.30 49133.05 490.81
11/06/01 03:27:19 -67989.36 49138.16 490.78
11/06/01 03:30:19 -67989.62 49138.85 490.75
11/06/01 03:33:19 -67986.68 49143.98 490.72
11/06/01 03:36:19 -67986.95 49144.67 490.70
11/06/01 03:39:19 -67984.02 49149.80 490.67
11/06/01 03:42:19 -67981.08 49154.94 490.64
11/06/01 03:45:19 -67981.34 49155.62 490.61
11/06/01 03:48:19 -67978.40 49160.76 490.58
11/06/01 03:51:19 -67978.66 49161.45 490.55
11/06/01 03:54:19 -67975.73 49166.57 490.52
11/06/01 03:57:19 -67976.00 49167.24 490.49
11/06/01 04:00:19 -67973.07 49172.37 490.46
11/06/01 04:03:19 -67973.33 49173.06 490.43
11/06/01 04:06:19 -67970.38 49178.19 490.40
11/06/01 04:09:19 -67970.66 49178.88 490.38
11/06/01 04:12:19 -67967.72 49183.98 490.35
11/06/01 04:15:19 -67967.98 49184.68 490.32
11/06/01 04:18:19 -67965.03 49189.81 490.29
11/06/01 04:21:19 -67965.31 49190.50 490.26
11/06/01 04:24:19 -67962.37 49195.63 490.23
11/06/01 04:27:19 -67959.41 49200.77 490.21
11/06/01 04:30:19 -67959.70 49201.45 490.18
11/06/01 04:33:19 -67956.74 49206.58 490.15
11/06/01 04:36:19 -67957.01 49207.27 490.12
11/06/01 04:39:19 -67954.07 49212.40 490.09
11/06/01 04:42:19 -67954.34 49213.09 490.06
11/06/01 04:45:19 -67951.41 49218.20 490.03
11/06/01 04:48:19 -67951.66 49218.88 490.00
11/06/01 04:51:19 -67948.72 49224.01 489.97
11/06/01 04:54:19 -67948.98 49224.70 489.95
11/06/01 04:57:19 -67946.05 49229.84 489.91
11/06/01 05:00:19 -67946.31 49230.51 489.89
11/06/01 05:03:19 -67943.38 49235.63 489.86
11/06/01 05:06:19 -67943.64 49236.32 489.83
11/06/01 05:09:19 -67940.70 49241.45 489.80
11/06/01 05:12:19 -67937.73 49246.59 489.77
11/06/01 05:15:19 -67938.01 49247.27 489.74
11/06/01 05:18:19 -67935.06 49252.40 489.71
11/06/01 05:21:19 -67935.34 49253.08 489.69
11/06/01 05:24:19 -67932.38 49258.21 489.66
11/06/01 05:27:19 -67932.65 49258.89 489.63
11/06/01 05:30:19 -67929.70 49264.02 489.60
11/06/01 05:33:19 -67929.97 49264.70 489.57
11/06/01 05:36:19 -67927.02 49269.83 489.54
11/06/01 05:39:19 -67927.30 49270.52 489.51
11/06/01 05:42:19 -67924.35 49275.64 489.48
11/06/01 05:45:19 -67924.62 49276.33 489.46
11/06/01 05:48:19 -67921.68 49281.45 489.42
11/06/01 05:51:19 -67921.95 49282.13 489.40
11/06/01 05:54:19 -67918.99 49287.27 489.37
11/06/01 05:57:19 -67916.04 49292.39 489.34
11/06/01 06:00:19 -67916.31 49293.08 489.31
11/06/01 06:03:19 -67913.36 49298.20 489.28
11/06/01 06:06:19 -67913.63 49298.89 489.25
11/06/01 06:09:19 -67910.68 49304.01 489.22
11/06/01 06:12:19 -67910.95 49304.70 489.19
11/06/01 06:15:19 -67907.99 49309.84 489.16
11/06/01 06:18:19 -67908.27 49310.52 489.14
11/06/01 06:21:19 -67905.32 49315.63 489.11
11/06/01 06:24:19 -67905.59 49316.32 489.08
11/06/01 06:27:19 -67902.64 49321.45 489.05
11/06/01 06:30:19 -67902.91 49322.13 489.02
11/06/01 06:33:19 -67899.95 49327.26 488.99
11/06/01 06:36:19 -67900.22 49327.94 488.96
11/06/01 06:39:19 -67897.27 49333.05 488.93
11/06/01 06:42:19 -67894.32 49338.20 488.91
11/06/01 06:45:19 -67894.59 49338.88 488.88
11/06/01 06:48:19 -67891.62 49344.00 488.85
11/06/01 06:51:19 -67891.91 49344.70 488.82
11/06/01 06:54:19 -67888.95 49349.82 488.79
11/06/01 06:57:19 -67889.22 49350.50 488.76
11/06/01 07:00:19 -67886.26 49355.63 488.73
11/06/01 07:03:19 -67886.54 49356.31 488.71
11/06/01 07:06:19 -67883.58 49361.43 488.67
11/06/01 07:09:19 -67883.84 49362.12 488.64
11/06/01 07:12:19 -67880.90 49367.25 488.62
11/06/01 07:15:19 -67881.17 49367.93 488.59
11/06/01 07:18:19 -67878.21 49373.06 488.56
11/06/01 07:21:19 -67878.48 49373.74 488.53
11/06/01 07:24:19 -67875.52 49378.86 488.50
11/06/01 07:27:19 -67872.57 49383.98 488.47
11/06/01 07:30:19 -67872.84 49384.66 488.45
11/06/01 07:33:19 -67869.89 49389.78 488.41
11/06/01 07:36:19 -67870.16 49390.46 488.39
11/06/01 07:39:19 -67867.20 49395.61 488.36
11/06/01 07:42:19 -67867.47 49396.29 488.33
11/06/01 07:45:19 -67864.52 49401.41 488.30
11/06/01 07:48:19 -67864.78 49402.09 488.27
11/06/01 07:51:19 -67861.82 49407.23 488.24
11/06/01 07:54:19 -67862.09 49407.91 488.21
11/06/01 07:57:19 -67859.14 49413.02 488.18
11/06/01 08:00:19 -67859.41 49413.71 488.15
11/06/01 08:03:19 -67856.45 49418.82 488.13
11/06/01 08:06:19 -67856.71 49419.51 488.10
11/06/01 08:09:19 -67853.75 49424.64 488.07
11/06/01 08:12:19 -67850.80 49429.75 488.04
11/06/01 08:15:19 -67851.08 49430.43 488.01
11/06/01 08:18:19 -67848.10 49435.57 487.98
11/06/01 08:21:19 -67848.38 49436.25 487.95
11/06/01 08:24:19 -67845.42 49441.38 487.92
11/06/01 08:27:19 -67845.70 49442.06 487.89
11/06/01 08:30:19 -67842.73 49447.19 487.87
11/06/01 08:33:19 -67843.00 49447.88 487.84
11/06/01 08:36:19 -67840.04 49452.99 487.81
11/06/01 08:39:19 -67840.31 49453.69 487.78
11/06/01 08:42:19 -67837.34 49458.81 487.75
11/06/01 08:45:19 -67837.61 49459.49 487.72
11/06/01 08:48:19 -67834.66 49464.61 487.69
11/06/01 08:51:19 -67834.92 49465.29 487.66
11/06/01 08:54:19 -67831.98 49470.43 487.63
11/06/01 08:57:19 -67829.00 49475.54 487.61
11/06/01 09:00:19 -67829.27 49476.23 487.58
11/06/01 09:03:19 -67826.32 49481.34 487.55
11/06/01 09:06:19 -67826.59 49482.03 487.52
11/06/01 09:09:19 -67823.63 49487.15 487.49
11/06/01 09:12:19 -67823.89 49487.84 487.46
11/06/01 09:15:19 -67820.94 49492.96 487.43
11/06/01 09:18:19 -67821.20 49493.64 487.40
11/06/01 09:21:19 -67818.24 49498.74 487.38
11/06/01 09:24:19 -67818.52 49499.43 487.34
11/06/01 09:27:19 -67815.54 49504.57 487.31
11/06/01 09:30:19 -67815.81 49505.25 487.29
11/06/01 09:33:19 -67812.85 49510.38 487.26
11/06/01 09:36:19 -67813.12 49511.05 487.23
11/06/01 09:39:19 -67810.15 49516.18 487.21
11/06/01 09:42:19 -67807.19 49521.29 487.17
11/06/01 09:45:19 -67807.45 49521.98 487.14
11/06/01 09:48:19 -67804.50 49527.11 487.12
11/06/01 09:51:19 -67804.77 49527.79 487.09
11/06/01 09:54:19 -67801.80 49532.91 487.06
11/06/01 09:57:19 -67802.07 49533.59 487.03
11/06/01 10:00:19 -67799.11 49538.71 487.00
11/06/01 10:03:19 -67799.38 49539.41 486.97
11/06/01 10:06:19 -67796.41 49544.51 486.94
11/06/01 10:09:19 -67796.69 49545.20 486.91
11/06/01 10:12:19 -67793.72 49550.32 486.88
11/06/01 10:15:19 -67793.99 49551.00 486.86
11/06/01 10:18:19 -67791.02 49556.13 486.83
11/06/01 10:21:19 -67791.30 49556.81 486.80
11/06/01 10:24:19 -67788.33 49561.93 486.77
11/06/01 10:27:19 -67785.35 49567.05 486.74
11/06/01 10:30:19 -67785.61 49567.73 486.71
11/06/01 10:33:19 -67782.65 49572.85 486.68
11/06/01 10:36:19 -67782.92 49573.54 486.65
11/06/01 10:39:19 -67779.95 49578.65 486.62
11/06/01 10:42:19 -67780.23 49579.33 486.60
11/06/01 10:45:19 -67777.25 49584.46 486.56
11/06/01 10:48:19 -67777.52 49585.15 486.54
11/06/01 10:51:19 -67774.56 49590.26 486.51
11/06/01 10:54:19 -67774.84 49590.95 486.48
11/06/01 10:57:19 -67771.86 49596.07 486.45
11/06/01 11:00:19 -67772.12 49596.76 486.42
11/06/01 11:03:19 -67769.17 49601.88 486.39
11/06/01 11:06:19 -67769.44 49602.56 486.36
11/06/01 11:09:19 -67766.46 49607.68 486.34
11/06/01 11:12:19 -67763.50 49612.79 486.31
11/06/01 11:15:19 -67763.77 49613.47 486.28
11/06/01 11:18:19 -67760.80 49618.59 486.25
11/06/01 11:21:19 -67761.07 49619.29 486.22
11/06/01 11:24:19 -67758.09 49624.40 486.19
11/06/01 11:27:19 -67758.36 49625.08 486.16
11/06/01 11:30:19 -67755.39 49630.20 486.13
11/06/01 11:33:19 -67755.66 49630.88 486.10
11/06/01 11:36:19 -67752.68 49636.00 486.07
11/06/01 11:39:19 -67752.95 49636.68 486.04
11/06/01 11:42:19 -67749.98 49641.81 486.02
11/06/01 11:45:19 -67750.25 49642.50 485.99
11/06/01 11:48:19 -67747.28 49647.61 485.96
11/06/01 11:51:19 -67747.55 49648.29 485.93
11/06/01 11:54:19 -67744.58 49653.41 485.90
11/06/01 11:57:19 -67741.61 49658.52 485.87
11/06/01 12:00:19 -67741.88 49659.20 485.85
11/06/01 12:03:19 -67738.91 49664.33 485.81
11/06/01 12:06:19 -67739.19 49665.02 485.79
11/06/01 12:09:19 -67736.20 49670.13 485.76
11/06/01 12:12:19 -67736.47 49670.82 485.73
11/06/01 12:15:19 -67733.50 49675.93 485.70
11/06/01 12:18:19 -67733.77 49676.61 485.67
11/06/01 12:21:19 -67730.80 49681.73 485.64
11/06/01 12:24:19 -67731.06 49682.41 485.61
11/06/01 12:27:19 -67728.09 49687.52 485.58
11/06/01 12:30:19 -67728.37 49688.21 485.55
11/06/01 12:33:19 -67725.40 49693.32 485.53
11/06/01 12:36:19 -67725.66 49694.01 485.50
11/06/01 12:39:19 -67722.68 49699.13 485.47
11/06/01 12:42:19 -67719.70 49704.25 485.44
11/06/01 12:45:19 -67719.97 49704.94 485.41
11/06/01 12:48:19 -67716.99 49710.05 485.38
11/06/01 12:51:19 -67717.27 49710.74 485.35
11/06/01 12:54:19 -67714.28 49715.86 485.33
11/06/01 12:57:19 -67714.55 49716.54 485.29
11/06/01 13:00:19 -67711.59 49721.66 485.27
11/06/01 13:03:19 -67711.85 49722.34 485.24
11/06/01 13:06:19 -67708.88 49727.43 485.21
11/06/01 13:09:19 -67709.16 49728.13 485.18
11/06/01 13:12:19 -67706.17 49733.25 485.15
11/06/01 13:15:19 -67706.44 49733.94 485.12
11/06/01 13:18:19 -67703.47 49739.05 485.10
11/06/01 13:21:19 -67703.73 49739.73 485.06
11/06/01 13:24:19 -67700.75 49744.85 485.04
11/06/01 13:27:19 -67697.77 49749.95 485.01
11/06/01 13:30:19 -67698.04 49750.64 484.98
11/06/01 13:33:19 -67695.06 49755.77 484.95
11/06/01 13:36:19 -67695.33 49756.45 484.92
11/06/01 13:39:19 -67692.36 49761.56 484.89
11/06/01 13:42:19 -67692.63 49762.25 484.86
11/06/01 13:45:19 -67689.64 49767.35 484.83
11/06/01 13:48:19 -67689.91 49768.05 484.80
11/06/01 13:51:19 -67686.93 49773.16 484.78
11/06/01 13:54:19 -67687.20 49773.85 484.75
11/06/01 13:57:19 -67684.22 49778.96 484.72
11/06/01 14:00:19 -67684.49 49779.64 484.69
11/06/01 14:03:19 -67681.51 49784.76 484.66
11/06/01 14:06:19 -67681.77 49785.45 484.63
11/06/01 14:09:19 -67678.81 49790.54 484.61
11/06/01 14:12:19 -67675.83 49795.65 484.57
11/06/01 14:15:19 -67676.10 49796.35 484.54
11/06/01 14:18:19 -67673.10 49801.46 484.52
11/06/01 14:21:19 -67673.38 49802.16 484.49
11/06/01 14:24:19 -67670.40 49807.26 484.46
11/06/01 14:27:19 -67670.66 49807.94 484.43
11/06/01 14:30:19 -67667.69 49813.06 484.40
11/06/01 14:33:19 -67667.95 49813.75 484.37
11/06/01 14:36:19 -67664.97 49818.86 484.34
11/06/01 14:39:19 -67665.24 49819.55 484.31
11/06/01 14:42:19 -67662.27 49824.64 484.29
11/06/01 14:45:19 -67662.53 49825.34 484.25
11/06/01 14:48:19 -67659.54 49830.44 484.23
11/06/01 14:51:19 -67659.81 49831.12 484.20
11/06/01 14:54:19 -67656.84 49836.24 484.17
11/06/01 14:57:19 -67653.86 49841.34 484.14
11/06/01 15:00:19 -67654.13 49842.04 484.11
11/06/01 15:03:19 -67651.14 49847.15 484.08
11/06/01 15:06:19 -67651.41 49847.83 484.05
11/06/01 15:09:19 -67648.41 49852.95 484.02
11/06/01 15:12:19 -67648.70 49853.63 484.00
11/06/01 15:15:19 -67645.71 49858.74 483.97
11/06/01 15:18:19 -67645.98 49859.43 483.94
11/06/01 15:21:19 -67642.98 49864.55 483.91
11/06/01 15:24:19 -67643.25 49865.23 483.88
11/06/01 15:27:19 -67640.26 49870.34 483.85
11/06/01 15:30:19 -67640.53 49871.03 483.82
11/06/01 15:33:19 -67637.55 49876.13 483.80
11/06/01 15:36:19 -67637.83 49876.82 483.77
11/06/01 15:39:19 -67634.83 49881.94 483.74
11/06/01 15:42:19 -67631.84 49887.05 483.71
11/06/01 15:45:19 -67632.12 49887.73 483.68
11/06/01 15:48:19 -67629.14 49892.84 483.65
11/06/01 15:51:19 -67629.41 49893.52 483.62
11/06/01 15:54:19 -67626.41 49898.63 483.59
11/06/01 15:57:19 -67626.69 49899.32 483.56
11/06/01 16:00:19 -67623.71 49904.42 483.54
11/06/01 16:03:19 -67623.97 49905.10 483.51
11/06/01 16:06:19 -67620.98 49910.21 483.48
11/06/01 16:09:19 -67621.24 49910.91 483.45
11/06/01 16:12:19 -67618.27 49916.01 483.42
11/06/01 16:15:19 -67618.54 49916.70 483.39
11/06/01 16:18:19 -67615.55 49921.80 483.36
11/06/01 16:21:19 -67615.81 49922.49 483.33
11/06/01 16:24:19 -67612.83 49927.59 483.30
11/06/01 16:27:19 -67609.84 49932.71 483.27
11/06/01 16:30:19 -67610.10 49933.39 483.25
11/06/01 16:33:19 -67607.11 49938.51 483.22
11/06/01 16:36:19 -67607.39 49939.20 483.19
11/06/01 16:39:19 -67604.39 49944.29 483.16
11/06/01 16:42:19 -67604.67 49944.98 483.13
11/06/01 16:45:19 -67601.66 49950.09 483.10
11/06/01 16:48:19 -67601.93 49950.78 483.08
11/06/01 16:51:19 -67598.95 49955.88 483.04
11/06/01 16:54:19 -67599.23 49956.57 483.02
11/06/01 16:57:19 -67596.23 49961.68 482.99
11/06/01 17:00:19 -67596.49 49962.38 482.96
11/06/01 17:03:19 -67593.51 49967.46 482.93
11/06/01 17:06:19 -67593.78 49968.16 482.90
11/06/01 17:09:19 -67590.78 49973.26 482.87
11/06/01 17:12:19 -67587.77 49978.37 482.84
11/06/01 17:15:19 -67588.05 49979.07 482.81
11/06/01 17:18:19 -67585.06 49984.17 482.78
11/06/01 17:21:19 -67585.34 49984.86 482.75
11/06/01 17:24:19 -67582.34 49989.96 482.72
11/06/01 17:27:19 -67582.61 49990.65 482.70
11/06/01 17:30:19 -67579.62 49995.75 482.67
11/06/01 17:33:19 -67579.88 49996.45 482.64
11/06/01 17:36:19 -67576.89 50001.55 482.61
11/06/01 17:39:19 -67577.16 50002.24 482.58
11/06/01 17:42:19 -67574.17 50007.34 482.55
11/06/01 17:45:19 -67574.45 50008.02 482.53
11/06/01 17:48:19 -67571.45 50013.13 482.49
11/06/01 17:51:19 -67571.72 50013.83 482.46
11/06/01 17:54:19 -67568.72 50018.92 482.44
11/06/01 17:57:19 -67565.73 50024.04 482.41
11/06/01 18:00:19 -67565.99 50024.71 482.38
11/06/01 18:03:19 -67562.99 50029.83 482.35
11/06/01 18:06:19 -67563.27 50030.52 482.32
11/06/01 18:09:19 -67560.28 50035.60 482.29
11/06/01 18:12:19 -67560.55 50036.29 482.27
11/06/01 18:15:19 -67557.55 50041.39 482.23
11/06/01 18:18:19 -67557.82 50042.09 482.21
11/06/01 18:21:19 -67554.82 50047.19 482.18
11/06/01 18:24:19 -67555.09 50047.89 482.15
11/06/01 18:27:19 -67552.10 50052.98 482.12
11/06/01 18:30:19 -67552.38 50053.67 482.09
11/06/01 18:33:19 -67549.37 50058.78 482.06
11/06/01 18:36:19 -67549.63 50059.47 482.04
11/06/01 18:39:19 -67546.63 50064.55 482.00
11/06/01 18:42:19 -67543.64 50069.65 481.97
11/06/01 18:45:19 -67543.91 50070.34 481.95
11/06/01 18:48:19 -67540.91 50075.44 481.92
11/06/01 18:51:19 -67541.18 50076.14 481.89
11/06/01 18:54:19 -67538.18 50081.26 481.86
11/06/01 18:57:19 -67538.45 50081.94 481.83
11/06/01 19:00:19 -67535.46 50087.04 481.80
11/06/01 19:03:19 -67535.73 50087.72 481.78
11/06/01 19:06:19 -67532.72 50092.83 481.74
11/06/01 19:09:19 -67532.99 50093.51 481.71
11/06/01 19:12:19 -67529.98 50098.63 481.69
11/06/01 19:15:19 -67530.27 50099.32 481.66
11/06/01 19:18:19 -67527.26 50104.41 481.63
11/06/01 19:21:19 -67527.52 50105.09 481.60
11/06/01 19:24:19 -67524.52 50110.20 481.57
11/06/01 19:27:19 -67521.52 50115.30 481.54
11/06/01 19:30:19 -67521.80 50115.99 481.51
11/06/01 19:33:19 -67518.79 50121.09 481.48
11/06/01 19:36:19 -67519.06 50121.78 481.46
11/06/01 19:39:19 -67516.05 50126.88 481.43
11/06/01 19:42:19 -67516.32 50127.57 481.40
11/06/01 19:45:19 -67513.33 50132.67 481.37
11/06/01 19:48:19 -67513.60 50133.35 481.34
11/06/01 19:51:19 -67510.59 50138.45 481.31
11/06/01 19:54:19 -67510.87 50139.15 481.28
11/06/01 19:57:19 -67507.87 50144.25 481.25
11/06/01 20:00:19 -67508.13 50144.93 481.22
11/06/01 20:03:19 -67505.13 50150.05 481.20
11/06/01 20:06:19 -67505.41 50150.73 481.17
11/06/01 20:09:19 -67502.39 50155.82 481.14
11/06/01 20:12:19 -67499.40 50160.93 481.11
11/06/01 20:15:19 -67499.67 50161.62 481.08
11/06/01 20:18:19 -67496.66 50166.72 481.05
11/06/01 20:21:19 -67496.94 50167.41 481.03
11/06/01 20:24:19 -67493.93 50172.50 480.99
11/06/01 20:27:19 -67494.20 50173.19 480.96
11/06/01 20:30:19 -67491.19 50178.29 480.94
11/06/01 20:33:19 -67491.45 50178.97 480.90
11/06/01 20:36:19 -67488.45 50184.08 480.88
11/06/01 20:39:19 -67488.73 50184.77 480.85
11/06/01 20:42:19 -67485.72 50189.86 480.82
11/06/01 20:45:19 -67485.99 50190.55 480.79
11/06/01 20:48:19 -67482.98 50195.65 480.76
11/06/01 20:51:19 -67483.25 50196.34 480.73
11/06/01 20:54:19 -67480.25 50201.44 480.70
11/06/01 20:57:19 -67477.24 50206.54 480.68
11/06/01 21:00:19 -67477.52 50207.21 480.65
11/06/01 21:03:19 -67474.49 50212.32 480.62
11/06/01 21:06:19 -67474.77 50213.02 480.59
11/06/01 21:09:19 -67471.77 50218.10 480.56
11/06/01 21:12:19 -67472.05 50218.79 480.53
11/06/01 21:15:19 -67469.02 50223.90 480.50
11/06/01 21:18:19 -67469.30 50224.59 480.47
11/06/01 21:21:19 -67466.28 50229.68 480.44
11/06/01 21:24:19 -67466.55 50230.38 480.42
11/06/01 21:27:19 -67463.55 50235.46 480.38
11/06/01 21:30:19 -67463.82 50236.14 480.36
11/06/01 21:33:19 -67460.80 50241.25 480.33
11/06/01 21:36:19 -67461.09 50241.95 480.30
11/06/01 21:39:19 -67458.07 50247.04 480.27
11/06/01 21:42:19 -67455.06 50252.14 480.24
11/06/01 21:45:19 -67455.34 50252.82 480.21
11/06/01 21:48:19 -67452.32 50257.93 480.18
11/06/01 21:51:19 -67452.60 50258.61 480.16
11/06/01 21:54:19 -67449.57 50263.71 480.13
11/06/01 21:57:19 -67449.84 50264.40 480.10
11/06/01 22:00:19 -67446.84 50269.50 480.07
11/06/01 22:03:19 -67447.11 50270.18 480.04
11/06/01 22:06:19 -67444.09 50275.28 480.01
11/06/01 22:09:19 -67444.38 50275.98 479.98
11/06/01 22:12:19 -67441.36 50281.06 479.96
11/06/01 22:15:19 -67441.63 50281.76 479.92
11/06/01 22:18:19 -67438.62 50286.85 479.90
11/06/01 22:21:19 -67438.89 50287.52 479.87
11/06/01 22:24:19 -67435.88 50292.65 479.84
11/06/01 22:27:19 -67432.87 50297.73 479.81
11/06/01 22:30:19 -67433.13 50298.42 479.78
11/06/01 22:33:19 -67430.12 50303.52 479.75
11/06/01 22:36:19 -67430.39 50304.21 479.72
11/06/01 22:39:19 -67427.38 50309.30 479.69
11/06/01 22:42:19 -67427.65 50309.99 479.66
11/06/01 22:45:19 -67424.63 50315.09 479.64
11/06/01 22:48:19 -67424.90 50315.77 479.61
11/06/01 22:51:19 -67421.88 50320.87 479.58
11/06/01 22:54:19 -67422.16 50321.55 479.55
11/06/01 22:57:19 -67419.14 50326.67 479.52
11/06/01 23:00:19 -67419.41 50327.35 479.49
11/06/01 23:03:19 -67416.39 50332.44 479.46
11/06/01 23:06:19 -67416.66 50333.12 479.43
11/06/01 23:09:19 -67413.65 50338.23 479.41
11/06/01 23:12:19 -67410.62 50343.32 479.37
11/06/01 23:15:19 -67410.90 50344.01 479.35
11/06/01 23:18:19 -67407.88 50349.11 479.32
11/06/01 23:21:19 -67408.16 50349.80 479.29
11/06/01 23:24:19 -67405.14 50354.88 479.26
11/06/01 23:27:19 -67405.41 50355.57 479.23
11/06/01 23:30:19 -67402.40 50360.67 479.21
11/06/01 23:33:19 -67402.66 50361.37 479.17
11/06/01 23:36:19 -67399.65 50366.45 479.15
11/06/01 23:39:19 -67399.91 50367.14 479.12
11/06/01 23:42:19 -67396.90 50372.24 479.09
11/06/01 23:45:19 -67397.17 50372.93 479.06
11/06/01 23:48:19 -67394.15 50378.02 479.03
11/06/01 23:51:19 -67394.42 50378.72 479.00
11/06/01 23:54:19 -67391.41 50383.80 478.97
11/06/01 23:57:19 -67388.38 50388.89 478.95
11/06/02 00:00:19 -67388.66 50389.58 478.92
11/06/02 00:03:19 -67385.64 50394.69 478.89
11/06/02 00:06:19 -67385.91 50395.38 478.86
11/06/02 00:09:19 -67382.90 50400.45 478.83
11/06/02 00:12:19 -67383.17 50401.15 478.80
11/06/02 00:15:19 -67380.14 50406.24 478.77
11/06/02 00:18:19 -67380.41 50406.93 478.74
11/06/02 00:21:19 -67377.40 50412.02 478.71
11/06/02 00:24:19 -67377.67 50412.71 478.68
11/06/02 00:27:19 -67374.64 50417.80 478.66
11/06/02 00:30:19 -67374.91 50418.50 478.63
11/06/02 00:33:19 -67371.89 50423.59 478.60
11/06/02 00:36:19 -67372.16 50424.28 478.57
11/06/02 00:39:19 -67369.14 50429.36 478.54
11/06/02 00:42:19 -67366.12 50434.45 478.51
11/06/02 00:45:19 -67366.38 50435.14 478.48
11/06/02 00:48:19 -67363.37 50440.24 478.45
11/06/02 00:51:19 -67363.65 50440.93 478.42
11/06/02 00:54:19 -67360.62 50446.02 478.39
11/06/02 00:57:19 -67360.89 50446.72 478.37
11/06/02 01:00:19 -67357.87 50451.80 478.34
11/06/02 01:03:19 -67358.13 50452.49 478.31
11/06/02 01:06:19 -67355.10 50457.59 478.28
11/06/02 01:09:19 -67355.38 50458.28 478.25
11/06/02 01:12:19 -67352.36 50463.36 478.22
11/06/02 01:15:19 -67352.63 50464.05 478.19
11/06/02 01:18:19 -67349.61 50469.13 478.16
11/06/02 01:21:19 -67349.88 50469.82 478.13
11/06/02 01:24:19 -67346.85 50474.93 478.10
11/06/02 01:27:19 -67343.83 50480.00 478.07
11/06/02 01:30:19 -67344.09 50480.69 478.05
11/06/02 01:33:19 -67341.06 50485.80 478.02
11/06/02 01:36:19 -67341.34 50486.49 477.99
11/06/02 01:39:19 -67338.31 50491.58 477.96
11/06/02 01:42:19 -67338.59 50492.28 477.93
11/06/02 01:45:19 -67335.56 50497.36 477.90
11/06/02 01:48:19 -67335.83 50498.04 477.87
11/06/02 01:51:19 -67332.80 50503.14 477.85
11/06/02 01:54:19 -67333.08 50503.82 477.82
11/06/02 01:57:19 -67330.05 50508.91 477.79
11/06/02 02:00:19 -67330.33 50509.60 477.76
11/06/02 02:03:19 -67327.30 50514.69 477.73
11/06/02 02:06:19 -67327.57 50515.38 477.70
11/06/02 02:09:19 -67324.54 50520.46 477.67
11/06/02 02:12:19 -67321.51 50525.55 477.64
11/06/02 02:15:19 -67321.78 50526.25 477.62
11/06/02 02:18:19 -67318.76 50531.33 477.58
11/06/02 02:21:19 -67319.02 50532.02 477.56
11/06/02 02:24:19 -67316.00 50537.12 477.53
11/06/02 02:27:19 -67316.27 50537.81 477.50
11/06/02 02:30:19 -67313.23 50542.89 477.47
11/06/02 02:33:19 -67313.52 50543.58 477.44
11/06/02 02:36:19 -67310.48 50548.67 477.41
11/06/02 02:39:19 -67310.75 50549.36 477.38
11/06/02 02:42:19 -67307.72 50554.46 477.35
11/06/02 02:45:19 -67307.99 50555.16 477.33
11/06/02 02:48:19 -67304.96 50560.22 477.29
11/06/02 02:51:19 -67305.23 50560.91 477.27
11/06/02 02:54:19 -67302.20 50565.99 477.24
11/06/02 02:57:19 -67299.18 50571.09 477.21
11/06/02 03:00:19 -67299.45 50571.78 477.18
11/06/02 03:03:19 -67296.41 50576.87 477.15
11/06/02 03:06:19 -67296.70 50577.56 477.12
11/06/02 03:09:19 -67293.66 50582.65 477.09
11/06/02 03:12:19 -67293.92 50583.34 477.06
11/06/02 03:15:19 -67290.90 50588.41 477.04
11/06/02 03:18:19 -67291.17 50589.11 477.01
11/06/02 03:21:19 -67288.14 50594.18 476.98
11/06/02 03:24:19 -67288.41 50594.88 476.95
11/06/02 03:27:19 -67285.38 50599.98 476.92
11/06/02 03:30:19 -67285.64 50600.67 476.89
11/06/02 03:33:19 -67282.62 50605.75 476.86
11/06/02 03:36:19 -67282.88 50606.43 476.83
11/06/02 03:39:19 -67279.85 50611.52 476.81
11/06/02 03:42:19 -67276.81 50616.60 476.78
11/06/02 03:45:19 -67277.09 50617.30 476.75
11/06/02 03:48:19 -67274.05 50622.39 476.72
11/06/02 03:51:19 -67274.32 50623.08 476.69
11/06/02 03:54:19 -67271.30 50628.15 476.66
11/06/02 03:57:19 -67271.58 50628.84 476.63
11/06/02 04:00:19 -67268.52 50633.93 476.60
11/06/02 04:03:19 -67268.80 50634.63 476.58
11/06/02 04:06:19 -67265.76 50639.73 476.54
11/06/02 04:09:19 -67266.03 50640.41 476.52
11/06/02 04:12:19 -67263.00 50645.47 476.49
11/06/02 04:15:19 -67263.28 50646.17 476.46
11/06/02 04:18:19 -67260.23 50651.27 476.43
11/06/02 04:21:19 -67260.50 50651.96 476.40
11/06/02 04:24:19 -67257.49 50657.03 476.37
11/06/02 04:27:19 -67254.44 50662.12 476.34
11/06/02 04:30:19 -67254.71 50662.80 476.31
11/06/02 04:33:19 -67251.66 50667.90 476.29
11/06/02 04:36:19 -67251.94 50668.59 476.25
11/06/02 04:39:19 -67248.92 50673.66 476.23
11/06/02 04:42:19 -67249.19 50674.36 476.20
11/06/02 04:45:19 -67246.13 50679.45 476.17
11/06/02 04:48:19 -67246.40 50680.14 476.14
11/06/02 04:51:19 -67243.37 50685.22 476.11
11/06/02 04:54:19 -67243.63 50685.91 476.08
11/06/02 04:57:19 -67240.61 50690.98 476.05
11/06/02 05:00:19 -67240.88 50691.68 476.03
11/06/02 05:03:19 -67237.84 50696.77 476.00
11/06/02 05:06:19 -67238.10 50697.46 475.97
11/06/02 05:09:19 -67235.06 50702.54 475.94
11/06/02 05:12:19 -67232.03 50707.63 475.91
11/06/02 05:15:19 -67232.30 50708.32 475.88
11/06/02 05:18:19 -67229.26 50713.41 475.85
11/06/02 05:21:19 -67229.54 50714.10 475.82
11/06/02 05:24:19 -67226.49 50719.17 475.80
11/06/02 05:27:19 -67226.77 50719.86 475.76
11/06/02 05:30:19 -67223.73 50724.95 475.74
11/06/02 05:33:19 -67223.99 50725.64 475.71
11/06/02 05:36:19 -67220.96 50730.71 475.68
11/06/02 05:39:19 -67221.23 50731.41 475.65
11/06/02 05:42:19 -67218.18 50736.50 475.62
11/06/02 05:45:19 -67218.45 50737.19 475.59
11/06/02 05:48:19 -67215.41 50742.26 475.56
11/06/02 05:51:19 -67215.69 50742.96 475.53
11/06/02 05:54:19 -67212.64 50748.05 475.51
11/06/02 05:57:19 -67209.60 50753.13 475.48
11/06/02 06:00:19 -67209.88 50753.82 475.45
11/06/02 06:03:19 -67206.84 50758.89 475.42
11/06/02 06:06:19 -67207.10 50759.57 475.39
11/06/02 06:09:19 -67204.05 50764.66 475.36
11/06/02 06:12:19 -67204.33 50765.36 475.33
11/06/02 06:15:19 -67201.29 50770.45 475.30
11/06/02 06:18:19 -67201.56 50771.14 475.27
11/06/02 06:21:19 -67198.52 50776.20 475.25
11/06/02 06:24:19 -67198.79 50776.90 475.22
11/06/02 06:27:19 -67195.74 50781.99 475.19
11/06/02 06:30:19 -67196.02 50782.68 475.16
11/06/02 06:33:19 -67192.98 50787.74 475.13
11/06/02 06:36:19 -67193.25 50788.43 475.10
11/06/02 06:39:19 -67190.20 50793.52 475.07
11/06/02 06:42:19 -67187.14 50798.61 475.04
11/06/02 06:45:19 -67187.41 50799.30 475.01
11/06/02 06:48:19 -67184.38 50804.38 474.99
11/06/02 06:51:19 -67184.66 50805.06 474.96
11/06/02 06:54:19 -67181.60 50810.16 474.93
11/06/02 06:57:19 -67181.88 50810.84 474.90
11/06/02 07:00:19 -67178.82 50815.93 474.87
11/06/02 07:03:19 -67179.09 50816.62 474.84
11/06/02 07:06:19 -67176.05 50821.69 474.81
11/06/02 07:09:19 -67176.33 50822.39 474.79
11/06/02 07:12:19 -67173.28 50827.45 474.75
11/06/02 07:15:19 -67173.55 50828.14 474.73
11/06/02 07:18:19 -67170.50 50833.23 474.70
11/06/02 07:21:19 -67170.78 50833.92 474.67
11/06/02 07:24:19 -67167.73 50839.00 474.64
11/06/02 07:27:19 -67164.70 50844.07 474.61
11/06/02 07:30:19 -67164.97 50844.76 474.58
11/06/02 07:33:19 -67161.90 50849.84 474.55
11/06/02 07:36:19 -67162.18 50850.54 474.52
11/06/02 07:39:19 -67159.14 50855.61 474.50
11/06/02 07:42:19 -67159.41 50856.30 474.47
11/06/02 07:45:19 -67156.34 50861.39 474.44
11/06/02 07:48:19 -67156.62 50862.08 474.41
11/06/02 07:51:19 -67153.57 50867.15 474.38
11/06/02 07:54:19 -67153.84 50867.85 474.35
11/06/02 07:57:19 -67150.80 50872.92 474.32
11/06/02 08:00:19 -67151.06 50873.61 474.29
11/06/02 08:03:19 -67148.02 50878.70 474.26
11/06/02 08:06:19 -67148.28 50879.38 474.24
11/06/02 08:09:19 -67145.23 50884.46 474.21
11/06/02 08:12:19 -67142.18 50889.54 474.18
11/06/02 08:15:19 -67142.45 50890.24 474.15
11/06/02 08:18:19 -67139.41 50895.31 474.12
11/06/02 08:21:19 -67139.67 50896.00 474.09
11/06/02 08:24:19 -67136.63 50901.06 474.06
11/06/02 08:27:19 -67136.91 50901.75 474.03
11/06/02 08:30:19 -67133.85 50906.85 474.00
11/06/02 08:33:19 -67134.12 50907.54 473.97
11/06/02 08:36:19 -67131.06 50912.61 473.95
11/06/02 08:39:19 -67131.34 50913.30 473.92
11/06/02 08:42:19 -67128.28 50918.38 473.89
11/06/02 08:45:19 -67128.55 50919.06 473.86
11/06/02 08:48:19 -67125.50 50924.14 473.83
11/06/02 08:51:19 -67125.78 50924.84 473.80
11/06/02 08:54:19 -67122.72 50929.93 473.78
11/06/02 08:57:19 -67119.67 50934.98 473.74
11/06/02 09:00:19 -67119.95 50935.68 473.71
11/06/02 09:03:19 -67116.88 50940.77 473.69
11/06/02 09:06:19 -67117.16 50941.46 473.66
11/06/02 09:09:19 -67114.10 50946.53 473.63
11/06/02 09:12:19 -67114.38 50947.22 473.60
11/06/02 09:15:19 -67111.31 50952.29 473.57
11/06/02 09:18:19 -67111.59 50952.98 473.54
11/06/02 09:21:19 -67108.55 50958.05 473.51
11/06/02 09:24:19 -67108.81 50958.74 473.48
11/06/02 09:27:19 -67105.75 50963.83 473.46
11/06/02 09:30:19 -67106.02 50964.52 473.43
11/06/02 09:33:19 -67102.98 50969.57 473.40
11/06/02 09:36:19 -67103.25 50970.26 473.37
11/06/02 09:39:19 -67100.18 50975.36 473.34
11/06/02 09:42:19 -67097.12 50980.43 473.31
11/06/02 09:45:19 -67097.40 50981.12 473.28
11/06/02 09:48:19 -67094.34 50986.19 473.25
11/06/02 09:51:19 -67094.62 50986.88 473.22
11/06/02 09:54:19 -67091.55 50991.97 473.19
11/06/02 09:57:19 -67091.83 50992.65 473.17
11/06/02 10:00:19 -67088.77 50997.73 473.14
11/06/02 10:03:19 -67089.04 50998.42 473.11
11/06/02 10:06:19 -67085.98 51003.50 473.08
11/06/02 10:09:19 -67086.25 51004.19 473.05
11/06/02 10:12:19 -67083.20 51009.27 473.02
11/06/02 10:15:19 -67083.47 51009.95 472.99
11/06/02 10:18:19 -67080.41 51015.03 472.96
11/06/02 10:21:19 -67080.67 51015.71 472.93
11/06/02 10:24:19 -67077.62 51020.79 472.91
11/06/02 10:27:19 -67074.57 51025.87 472.88
11/06/02 10:30:19 -67074.84 51026.56 472.85
11/06/02 10:33:19 -67071.77 51031.63 472.82
11/06/02 10:36:19 -67072.05 51032.33 472.79
11/06/02 10:39:19 -67068.99 51037.40 472.76
11/06/02 10:42:19 -67069.27 51038.09 472.73
11/06/02 10:45:19 -67066.20 51043.17 472.70
11/06/02 10:48:19 -67066.46 51043.85 472.68
11/06/02 10:51:19 -67063.41 51048.93 472.65
11/06/02 10:54:19 -67063.68 51049.62 472.62
11/06/02 10:57:19 -67060.62 51054.69 472.59
11/06/02 11:00:19 -67060.89 51055.38 472.56
11/06/02 11:03:19 -67057.82 51060.46 472.53
11/06/02 11:06:19 -67058.09 51061.16 472.50
11/06/02 11:09:19 -67055.05 51066.21 472.47
11/06/02 11:12:19 -67051.98 51071.29 472.45
11/06/02 11:15:19 -67052.26 51071.98 472.42
11/06/02 11:18:19 -67049.19 51077.06 472.39
11/06/02 11:21:19 -67049.45 51077.75 472.36
11/06/02 11:24:19 -67046.40 51082.80 472.33
11/06/02 11:27:19 -67046.68 51083.50 472.30
11/06/02 11:30:19 -67043.60 51088.59 472.27
11/06/02 11:33:19 -67043.87 51089.28 472.24
11/06/02 11:36:19 -67040.81 51094.34 472.21
11/06/02 11:39:19 -67041.09 51095.04 472.19
11/06/02 11:42:19 -67038.02 51100.10 472.15
11/06/02 11:45:19 -67038.29 51100.79 472.12
11/06/02 11:48:19 -67035.23 51105.87 472.10
11/06/02 11:51:19 -67035.50 51106.56 472.07
11/06/02 11:54:19 -67032.43 51111.64 472.04
11/06/02 11:57:19 -67029.38 51116.70 472.01
11/06/02 12:00:19 -67029.65 51117.39 471.98
11/06/02 12:03:19 -67026.58 51122.46 471.95
11/06/02 12:06:19 -67026.85 51123.16 471.92
11/06/02 12:09:19 -67023.78 51128.24 471.89
11/06/02 12:12:19 -67024.05 51128.94 471.87
11/06/02 12:15:19 -67020.99 51134.00 471.84
11/06/02 12:18:19 -67021.27 51134.69 471.81
11/06/02 12:21:19 -67018.20 51139.76 471.78
11/06/02 12:24:19 -67018.47 51140.45 471.75
11/06/02 12:27:19 -67015.39 51145.52 471.72
11/06/02 12:30:19 -67015.66 51146.22 471.69
11/06/02 12:33:19 -67012.61 51151.26 471.66
11/06/02 12:36:19 -67012.88 51151.95 471.64
11/06/02 12:39:19 -67009.80 51157.03 471.61
11/06/02 12:42:19 -67006.74 51162.10 471.58
11/06/02 12:45:19 -67007.01 51162.79 471.55
11/06/02 12:48:19 -67003.95 51167.86 471.52
11/06/02 12:51:19 -67004.22 51168.55 471.49
11/06/02 12:54:19 -67001.14 51173.63 471.46
11/06/02 12:57:19 -67001.42 51174.32 471.43
11/06/02 13:00:19 -66998.35 51179.38 471.40
11/06/02 13:03:19 -66998.62 51180.07 471.37
11/06/02 13:06:19 -66995.55 51185.14 471.34
11/06/02 13:09:19 -66995.83 51185.84 471.32
11/06/02 13:12:19 -66992.75 51190.91 471.29
11/06/02 13:15:19 -66993.02 51191.60 471.26
11/06/02 13:18:19 -66989.95 51196.66 471.23
11/06/02 13:21:19 -66990.23 51197.36 471.20
11/06/02 13:24:19 -66987.16 51202.43 471.17
11/06/02 13:27:19 -66984.08 51207.50 471.14
11/06/02 13:30:19 -66984.35 51208.20 471.12
11/06/02 13:33:19 -66981.28 51213.25 471.08
11/06/02 13:36:19 -66981.56 51213.95 471.06
11/06/02 13:39:19 -66978.48 51219.02 471.03
11/06/02 13:42:19 -66978.76 51219.71 471.00
11/06/02 13:45:19 -66975.68 51224.78 470.97
11/06/02 13:48:19 -66975.95 51225.47 470.94
11/06/02 13:51:19 -66972.89 51230.53 470.91
11/06/02 13:54:19 -66973.16 51231.22 470.88
11/06/02 13:57:19 -66970.09 51236.29 470.86
11/06/02 14:00:19 -66970.37 51236.99 470.83
11/06/02 14:03:19 -66967.28 51242.05 470.80
11/06/02 14:06:19 -66967.56 51242.75 470.77
11/06/02 14:09:19 -66964.48 51247.82 470.74
11/06/02 14:12:19 -66961.41 51252.88 470.71
11/06/02 14:15:19 -66961.68 51253.57 470.68
11/06/02 14:18:19 -66958.61 51258.64 470.65
11/06/02 14:21:19 -66958.88 51259.33 470.62
11/06/02 14:24:19 -66955.80 51264.39 470.59
11/06/02 14:27:19 -66956.08 51265.08 470.57
11/06/02 14:30:19 -66953.01 51270.16 470.54
11/06/02 14:33:19 -66953.28 51270.84 470.51
11/06/02 14:36:19 -66950.20 51275.90 470.48
11/06/02 14:39:19 -66950.48 51276.60 470.45
11/06/02 14:42:19 -66947.41 51281.68 470.42
11/06/02 14:45:19 -66947.67 51282.37 470.39
11/06/02 14:48:19 -66944.59 51287.43 470.36
11/06/02 14:51:19 -66944.86 51288.11 470.33
11/06/02 14:54:19 -66941.79 51293.19 470.30
11/06/02 14:57:19 -66938.71 51298.23 470.28
11/06/02 15:00:19 -66938.98 51298.93 470.25
11/06/02 15:03:19 -66935.91 51304.00 470.22
11/06/02 15:06:19 -66936.18 51304.70 470.19
11/06/02 15:09:19 -66933.11 51309.76 470.16
11/06/02 15:12:19 -66933.38 51310.46 470.13
11/06/02 15:15:19 -66930.30 51315.52 470.10
11/06/02 15:18:19 -66930.57 51316.21 470.07
11/06/02 15:21:19 -66927.49 51321.28 470.05
11/06/02 15:24:19 -66927.76 51321.96 470.02
11/06/02 15:27:19 -66924.69 51327.02 469.99
11/06/02 15:30:19 -66924.96 51327.71 469.96
11/06/02 15:33:19 -66921.88 51332.79 469.93
11/06/02 15:36:19 -66922.16 51333.48 469.90
11/06/02 15:39:19 -66919.06 51338.55 469.87
11/06/02 15:42:19 -66915.99 51343.61 469.85
11/06/02 15:45:19 -66916.27 51344.30 469.81
11/06/02 15:48:19 -66913.19 51349.37 469.79
11/06/02 15:51:19 -66913.45 51350.06 469.76
11/06/02 15:54:19 -66910.37 51355.11 469.73
11/06/02 15:57:19 -66910.65 51355.82 469.70
11/06/02 16:00:19 -66907.57 51360.88 469.67
11/06/02 16:03:19 -66907.84 51361.57 469.64
11/06/02 16:06:19 -66904.75 51366.62 469.61
11/06/02 16:09:19 -66905.02 51367.31 469.59
11/06/02 16:12:19 -66901.96 51372.37 469.56
11/06/02 16:15:19 -66902.23 51373.07 469.53
11/06/02 16:18:19 -66899.15 51378.14 469.50
11/06/02 16:21:19 -66899.42 51378.83 469.47
11/06/02 16:24:19 -66896.33 51383.90 469.44
11/06/02 16:27:19 -66893.25 51388.95 469.41
11/06/02 16:30:19 -66893.52 51389.66 469.38
11/06/02 16:33:19 -66890.44 51394.71 469.35
11/06/02 16:36:19 -66890.71 51395.41 469.32
11/06/02 16:39:19 -66887.63 51400.48 469.29
11/06/02 16:42:19 -66887.91 51401.18 469.27
11/06/02 16:45:19 -66884.82 51406.22 469.24
11/06/02 16:48:19 -66885.09 51406.91 469.21
11/06/02 16:51:19 -66882.00 51411.98 469.18
11/06/02 16:54:19 -66882.27 51412.68 469.15
11/06/02 16:57:19 -66879.19 51417.74 469.12
11/06/02 17:00:19 -66879.46 51418.43 469.09
11/06/02 17:03:19 -66876.38 51423.48 469.07
11/06/02 17:06:19 -66876.65 51424.17 469.04
11/06/02 17:09:19 -66873.57 51429.23 469.01
11/06/02 17:12:19 -66870.48 51434.29 468.98
11/06/02 17:15:19 -66870.75 51434.99 468.95
11/06/02 17:18:19 -66867.67 51440.05 468.92
11/06/02 17:21:19 -66867.95 51440.73 468.89
11/06/02 17:24:19 -66864.86 51445.79 468.86
11/06/02 17:27:19 -66865.13 51446.49 468.83
11/06/02 17:30:19 -66862.04 51451.57 468.80
11/06/02 17:33:19 -66862.31 51452.26 468.78
11/06/02 17:36:19 -66859.23 51457.31 468.74
11/06/02 17:39:19 -66859.49 51458.00 468.72
11/06/02 17:42:19 -66856.41 51463.06 468.69
11/06/02 17:45:19 -66856.69 51463.76 468.66
11/06/02 17:48:19 -66853.59 51468.82 468.63
11/06/02 17:51:19 -66853.86 51469.51 468.60
11/06/02 17:54:19 -66850.78 51474.57 468.57
11/06/02 17:57:19 -66847.70 51479.64 468.54
11/06/02 18:00:19 -66847.97 51480.34 468.52
11/06/02 18:03:19 -66844.88 51485.38 468.49
11/06/02 18:06:19 -66845.15 51486.07 468.46
11/06/02 18:09:19 -66842.07 51491.13 468.43
11/06/02 18:12:19 -66842.35 51491.82 468.40
11/06/02 18:15:19 -66839.24 51496.88 468.37
11/06/02 18:18:19 -66839.52 51497.57 468.34
11/06/02 18:21:19 -66836.43 51502.63 468.31
11/06/02 18:24:19 -66836.70 51503.33 468.28
11/06/02 18:27:19 -66833.61 51508.40 468.25
11/06/02 18:30:19 -66833.89 51509.09 468.23
11/06/02 18:33:19 -66830.79 51514.15 468.20
11/06/02 18:36:19 -66831.06 51514.84 468.17
11/06/02 18:39:19 -66827.98 51519.89 468.14
11/06/02 18:42:19 -66824.88 51524.96 468.11
11/06/02 18:45:19 -66825.16 51525.66 468.08
11/06/02 18:48:19 -66822.06 51530.71 468.05
11/06/02 18:51:19 -66822.34 51531.40 468.02
11/06/02 18:54:19 -66819.24 51536.44 468.00
11/06/02 18:57:19 -66819.52 51537.14 467.96
11/06/02 19:00:19 -66816.43 51542.20 467.94
11/06/02 19:03:19 -66816.70 51542.89 467.91
11/06/02 19:06:19 -66813.61 51547.95 467.88
11/06/02 19:09:19 -66813.89 51548.64 467.85
11/06/02 19:12:19 -66810.79 51553.70 467.82
11/06/02 19:15:19 -66811.06 51554.39 467.79
11/06/02 19:18:19 -66807.96 51559.45 467.77
11/06/02 19:21:19 -66808.23 51560.14 467.74
11/06/02 19:24:19 -66805.14 51565.21 467.71
11/06/02 19:27:19 -66802.05 51570.26 467.68
11/06/02 19:30:19 -66802.32 51570.95 467.64
11/06/02 19:33:19 -66799.23 51576.01 467.62
11/06/02 19:36:19 -66799.50 51576.70 467.59
11/06/02 19:39:19 -66796.39 51581.77 467.56
11/06/02 19:42:19 -66796.66 51582.46 467.53
11/06/02 19:45:19 -66793.59 51587.50 467.50
11/06/02 19:48:19 -66793.86 51588.20 467.48
11/06/02 19:51:19 -66790.76 51593.26 467.45
11/06/02 19:54:19 -66791.03 51593.96 467.42
11/06/02 19:57:19 -66787.94 51599.00 467.39
11/06/02 20:00:19 -66788.21 51599.69 467.36
11/06/02 20:03:19 -66785.12 51604.75 467.33
11/06/02 20:06:19 -66785.39 51605.45 467.30
11/06/02 20:09:19 -66782.29 51610.51 467.27
11/06/02 20:12:19 -66779.20 51615.55 467.25
11/06/02 20:15:19 -66779.47 51616.26 467.22
11/06/02 20:18:19 -66776.37 51621.32 467.19
11/06/02 20:21:19 -66776.63 51622.00 467.16
11/06/02 20:24:19 -66773.53 51627.06 467.13
11/06/02 20:27:19 -66773.81 51627.76 467.10
11/06/02 20:30:19 -66770.72 51632.82 467.07
11/06/02 20:33:19 -66770.99 51633.49 467.04
11/06/02 20:36:19 -66767.90 51638.55 467.01
11/06/02 20:39:19 -66768.17 51639.24 466.98
11/06/02 20:42:19 -66765.07 51644.31 466.95
11/06/02 20:45:19 -66765.34 51644.99 466.93
11/06/02 20:48:19 -66762.25 51650.04 466.89
11/06/02 20:51:19 -66762.52 51650.73 466.87
11/06/02 20:54:19 -66759.41 51655.79 466.84
11/06/02 20:57:19 -66756.31 51660.85 466.81
11/06/02 21:00:19 -66756.59 51661.55 466.78
11/06/02 21:03:19 -66753.48 51666.59 466.75
11/06/02 21:06:19 -66753.77 51667.28 466.72
11/06/02 21:09:19 -66750.66 51672.34 466.70
11/06/02 21:12:19 -66750.93 51673.04 466.67
11/06/02 21:15:19 -66747.83 51678.10 466.64
11/06/02 21:18:19 -66748.11 51678.80 466.61
11/06/02 21:21:19 -66745.00 51683.84 466.58
11/06/02 21:24:19 -66745.27 51684.52 466.55
11/06/02 21:27:19 -66742.17 51689.58 466.52
11/06/02 21:30:19 -66742.45 51690.27 466.49
11/06/02 21:33:19 -66739.34 51695.34 466.47
11/06/02 21:36:19 -66739.62 51696.03 466.43
11/06/02 21:39:19 -66736.52 51701.07 466.40
11/06/02 21:42:19 -66733.41 51706.13 466.38
11/06/02 21:45:19 -66733.68 51706.83 466.35
11/06/02 21:48:19 -66730.58 51711.89 466.32
11/06/02 21:51:19 -66730.85 51712.58 466.29
11/06/02 21:54:19 -66727.76 51717.61 466.26
11/06/02 21:57:19 -66728.02 51718.30 466.23
11/06/02 22:00:19 -66724.92 51723.36 466.21
11/06/02 22:03:19 -66725.20 51724.06 466.18
11/06/02 22:06:19 -66722.09 51729.11 466.14
11/06/02 22:09:19 -66722.37 51729.79 466.12
11/06/02 22:12:19 -66719.27 51734.85 466.09
11/06/02 22:15:19 -66719.54 51735.55 466.06
11/06/02 22:18:19 -66716.43 51740.60 466.03
11/06/02 22:21:19 -66716.70 51741.29 466.00
11/06/02 22:24:19 -66713.59 51746.35 465.97
11/06/02 22:27:19 -66710.48 51751.40 465.95
11/06/02 22:30:19 -66710.76 51752.09 465.91
11/06/02 22:33:19 -66707.65 51757.14 465.89
11/06/02 22:36:19 -66707.94 51757.83 465.86
11/06/02 22:39:19 -66704.82 51762.90 465.83
11/06/02 22:42:19 -66705.09 51763.59 465.80
11/06/02 22:45:19 -66701.98 51768.62 465.77
11/06/02 22:48:19 -66702.26 51769.32 465.74
11/06/02 22:51:19 -66699.16 51774.36 465.71
11/06/02 22:54:19 -66699.44 51775.05 465.68
11/06/02 22:57:19 -66696.32 51780.12 465.66
11/06/02 23:00:19 -66696.60 51780.81 465.63
11/06/02 23:03:19 -66693.48 51785.86 465.60
11/06/02 23:06:19 -66693.76 51786.54 465.57
11/06/02 23:09:19 -66690.64 51791.61 465.54
11/06/02 23:12:19 -66687.55 51796.65 465.51
11/06/02 23:15:19 -66687.81 51797.35 465.48
11/06/02 23:18:19 -66684.71 51802.39 465.45
11/06/02 23:21:19 -66684.99 51803.09 465.42
11/06/02 23:24:19 -66681.87 51808.14 465.39
11/06/02 23:27:19 -66682.14 51808.84 465.36
11/06/02 23:30:19 -66679.03 51813.88 465.34
11/06/02 23:33:19 -66679.30 51814.57 465.31
11/06/02 23:36:19 -66676.20 51819.62 465.28
11/06/02 23:39:19 -66676.48 51820.31 465.25
11/06/02 23:42:19 -66673.36 51825.36 465.22
11/06/02 23:45:19 -66673.63 51826.07 465.19
11/06/02 23:48:19 -66670.52 51831.11 465.16
11/06/02 23:51:19 -66670.80 51831.80 465.13
11/06/02 23:54:19 -66667.67 51836.86 465.11
11/06/02 23:57:19 -66664.56 51841.90 465.07
11/06/03 00:00:19 -66664.84 51842.59 465.05
11/06/03 00:03:19 -66661.73 51847.64 465.02
11/06/03 00:06:19 -66662.02 51848.33 464.99
11/06/03 00:09:19 -66658.89 51853.39 464.96
11/06/03 00:12:19 -66659.17 51854.08 464.93
11/06/03 00:15:19 -66656.05 51859.13 464.90
11/06/03 00:18:19 -66656.33 51859.81 464.87
11/06/03 00:21:19 -66653.22 51864.88 464.85
11/06/03 00:24:19 -66653.50 51865.57 464.81
11/06/03 00:27:19 -66650.38 51870.61 464.79
11/06/03 00:30:19 -66650.65 51871.31 464.76
11/06/03 00:33:19 -66647.54 51876.34 464.73
11/06/03 00:36:19 -66647.81 51877.03 464.70
11/06/03 00:39:19 -66644.70 51882.10 464.67
11/06/03 00:42:19 -66641.58 51887.14 464.64
11/06/03 00:45:19 -66641.85 51887.83 464.62
11/06/03 00:48:19 -66638.73 51892.88 464.59
11/06/03 00:51:19 -66639.02 51893.58 464.56
11/06/03 00:54:19 -66635.91 51898.62 464.53
11/06/03 00:57:19 -66636.18 51899.31 464.50
11/06/03 01:00:19 -66633.06 51904.36 464.47
11/06/03 01:03:19 -66633.34 51905.05 464.44
11/06/03 01:06:19 -66630.22 51910.10 464.41
11/06/03 01:09:19 -66630.48 51910.79 464.38
11/06/03 01:12:19 -66627.37 51915.84 464.36
11/06/03 01:15:19 -66627.65 51916.54 464.32
11/06/03 01:18:19 -66624.52 51921.59 464.30
11/06/03 01:21:19 -66624.80 51922.28 464.27
11/06/03 01:24:19 -66621.69 51927.31 464.24
11/06/03 01:27:19 -66618.56 51932.36 464.21
11/06/03 01:30:19 -66618.84 51933.05 464.18
11/06/03 01:33:19 -66615.72 51938.10 464.15
11/06/03 01:36:19 -66616.00 51938.80 464.12
11/06/03 01:39:19 -66612.89 51943.84 464.09
11/06/03 01:42:19 -66613.16 51944.52 464.06
11/06/03 01:45:19 -66610.02 51949.59 464.03
11/06/03 01:48:19 -66610.30 51950.29 464.01
11/06/03 01:51:19 -66607.19 51955.32 463.98
11/06/03 01:54:19 -66607.46 51956.02 463.95
11/06/03 01:57:19 -66604.34 51961.05 463.92
11/06/03 02:00:19 -66604.62 51961.76 463.89
11/06/03 02:03:19 -66601.50 51966.80 463.87
11/06/03 02:06:19 -66601.77 51967.50 463.83
11/06/03 02:09:19 -66598.65 51972.54 463.80
11/06/03 02:12:19 -66595.54 51977.57 463.78
11/06/03 02:15:19 -66595.81 51978.27 463.75
11/06/03 02:18:19 -66592.69 51983.33 463.72
11/06/03 02:21:19 -66592.95 51984.02 463.69
11/06/03 02:24:19 -66589.84 51989.05 463.66
11/06/03 02:27:19 -66590.11 51989.74 463.63
11/06/03 02:30:19 -66586.99 51994.80 463.60
11/06/03 02:33:19 -66587.27 51995.50 463.57
11/06/03 02:36:19 -66584.14 52000.53 463.55
11/06/03 02:39:19 -66584.42 52001.23 463.51
11/06/03 02:42:19 -66581.30 52006.28 463.49
11/06/03 02:45:19 -66581.56 52006.98 463.46
11/06/03 02:48:19 -66578.44 52012.00 463.43
11/06/03 02:51:19 -66578.72 52012.71 463.40
11/06/03 02:54:19 -66575.59 52017.75 463.37
11/06/03 02:57:19 -66572.47 52022.78 463.34
11/06/03 03:00:19 -66572.74 52023.48 463.32
11/06/03 03:03:19 -66569.62 52028.52 463.28
11/06/03 03:06:19 -66569.91 52029.22 463.26
11/06/03 03:09:19 -66566.77 52034.26 463.23
11/06/03 03:12:19 -66567.04 52034.96 463.20
11/06/03 03:15:19 -66563.93 52040.00 463.17
11/06/03 03:18:19 -66564.20 52040.69 463.14
11/06/03 03:21:19 -66561.07 52045.74 463.11
11/06/03 03:24:19 -66561.34 52046.43 463.08
11/06/03 03:27:19 -66558.21 52051.48 463.05
11/06/03 03:30:19 -66558.48 52052.17 463.03
11/06/03 03:33:19 -66555.38 52057.20 463.00
11/06/03 03:36:19 -66555.65 52057.89 462.97
11/06/03 03:39:19 -66552.52 52062.95 462.94
11/06/03 03:42:19 -66549.38 52067.98 462.91
11/06/03 03:45:19 -66549.66 52068.68 462.88
11/06/03 03:48:19 -66546.54 52073.72 462.85
11/06/03 03:51:19 -66546.81 52074.42 462.82
11/06/03 03:54:19 -66543.68 52079.46 462.79
11/06/03 03:57:19 -66543.95 52080.16 462.76
11/06/03 04:00:19 -66540.83 52085.19 462.74
11/06/03 04:03:19 -66541.11 52085.88 462.71
11/06/03 04:06:19 -66537.98 52090.92 462.68
11/06/03 04:09:19 -66538.26 52091.61 462.65
11/06/03 04:12:19 -66535.12 52096.67 462.62
11/06/03 04:15:19 -66535.40 52097.36 462.59
11/06/03 04:18:19 -66532.27 52102.40 462.56
11/06/03 04:21:19 -66532.53 52103.09 462.53
11/06/03 04:24:19 -66529.41 52108.13 462.50
11/06/03 04:27:19 -66526.28 52113.18 462.48
11/06/03 04:30:19 -66526.56 52113.87 462.45
11/06/03 04:33:19 -66523.44 52118.90 462.42
11/06/03 04:36:19 -66523.71 52119.61 462.39
11/06/03 04:39:19 -66520.57 52124.64 462.36
11/06/03 04:42:19 -66520.84 52125.34 462.33
11/06/03 04:45:19 -66517.71 52130.36 462.30
11/06/03 04:48:19 -66517.99 52131.07 462.27
11/06/03 04:51:19 -66514.86 52136.11 462.25
11/06/03 04:54:19 -66515.13 52136.81 462.22
11/06/03 04:57:19 -66512.01 52141.84 462.19
11/06/03 05:00:19 -66512.28 52142.54 462.16
11/06/03 05:03:19 -66509.15 52147.58 462.13
11/06/03 05:06:19 -66509.42 52148.27 462.10
11/06/03 05:09:19 -66506.30 52153.30 462.07
11/06/03 05:12:19 -66503.16 52158.34 462.04
11/06/03 05:15:19 -66503.45 52159.04 462.01
11/06/03 05:18:19 -66500.29 52164.09 461.98
11/06/03 05:21:19 -66500.57 52164.77 461.96
11/06/03 05:24:19 -66497.44 52169.81 461.93
11/06/03 05:27:19 -66497.72 52170.51 461.90
11/06/03 05:30:19 -66494.59 52175.55 461.87
11/06/03 05:33:19 -66494.87 52176.23 461.84
11/06/03 05:36:19 -66491.72 52181.29 461.81
11/06/03 05:39:19 -66491.99 52181.99 461.78
11/06/03 05:42:19 -66488.87 52187.00 461.75
11/06/03 05:45:19 -66489.14 52187.70 461.72
11/06/03 05:48:19 -66486.02 52192.73 461.70
11/06/03 05:51:19 -66486.28 52193.43 461.67
11/06/03 05:54:19 -66483.14 52198.48 461.64
11/06/03 05:57:19 -66480.02 52203.51 461.61
11/06/03 06:00:19 -66480.30 52204.21 461.58
11/06/03 06:03:19 -66477.14 52209.25 461.55
11/06/03 06:06:19 -66477.42 52209.95 461.52
11/06/03 06:09:19 -66474.29 52214.98 461.50
11/06/03 06:12:19 -66474.56 52215.67 461.46
11/06/03 06:15:19 -66471.44 52220.70 461.44
11/06/03 06:18:19 -66471.71 52221.39 461.41
11/06/03 06:21:19 -66468.56 52226.44 461.38
11/06/03 06:24:19 -66468.84 52227.12 461.35
11/06/03 06:27:19 -66465.71 52232.18 461.32
11/06/03 06:30:19 -66465.98 52232.87 461.29
11/06/03 06:33:19 -66462.84 52237.89 461.26
11/06/03 06:36:19 -66463.12 52238.60 461.23
11/06/03 06:39:19 -66459.98 52243.63 461.21
11/06/03 06:42:19 -66456.84 52248.67 461.18
11/06/03 06:45:19 -66457.11 52249.36 461.15
11/06/03 06:48:19 -66453.98 52254.40 461.12
11/06/03 06:51:19 -66454.25 52255.09 461.09
11/06/03 06:54:19 -66451.10 52260.12 461.06
11/06/03 06:57:19 -66451.38 52260.82 461.03
11/06/03 07:00:19 -66448.25 52265.85 461.00
11/06/03 07:03:19 -66448.52 52266.54 460.97
11/06/03 07:06:19 -66445.38 52271.59 460.95
11/06/03 07:09:19 -66445.66 52272.28 460.92
11/06/03 07:12:19 -66442.52 52277.32 460.88
11/06/03 07:15:19 -66442.79 52278.02 460.86
11/06/03 07:18:19 -66439.66 52283.04 460.83
11/06/03 07:21:19 -66439.93 52283.73 460.80
11/06/03 07:24:19 -66436.79 52288.76 460.77
11/06/03 07:27:19 -66433.65 52293.82 460.74
11/06/03 07:30:19 -66433.92 52294.51 460.71
11/06/03 07:33:19 -66430.78 52299.54 460.68
11/06/03 07:36:19 -66431.05 52300.23 460.65
11/06/03 07:39:19 -66427.91 52305.27 460.62
11/06/03 07:42:19 -66428.18 52305.96 460.60
11/06/03 07:45:19 -66425.04 52311.00 460.57
11/06/03 07:48:19 -66425.32 52311.70 460.54
11/06/03 07:51:19 -66422.19 52316.72 460.51
11/06/03 07:54:19 -66422.46 52317.41 460.48
11/06/03 07:57:19 -66419.32 52322.45 460.45
11/06/03 08:00:19 -66419.59 52323.14 460.42
11/06/03 08:03:19 -66416.45 52328.18 460.39
11/06/03 08:06:19 -66416.72 52328.87 460.37
11/06/03 08:09:19 -66413.57 52333.91 460.34
11/06/03 08:12:19 -66410.42 52338.95 460.31
11/06/03 08:15:19 -66410.69 52339.64 460.28
11/06/03 08:18:19 -66407.56 52344.66 460.25
11/06/03 08:21:19 -66407.84 52345.37 460.22
11/06/03 08:24:19 -66404.69 52350.39 460.19
11/06/03 08:27:19 -66404.97 52351.09 460.16
11/06/03 08:30:19 -66401.81 52356.12 460.13
11/06/03 08:33:19 -66402.09 52356.81 460.11
11/06/03 08:36:19 -66398.95 52361.86 460.08
11/06/03 08:39:19 -66399.23 52362.55 460.05
11/06/03 08:42:19 -66396.08 52367.59 460.02
11/06/03 08:45:19 -66396.35 52368.28 459.99
11/06/03 08:48:19 -66393.21 52373.30 459.96
11/06/03 08:51:19 -66393.48 52373.99 459.93
11/06/03 08:54:19 -66390.34 52379.03 459.90
11/06/03 08:57:19 -66387.19 52384.07 459.87
11/06/03 09:00:19 -66387.47 52384.76 459.85
11/06/03 09:03:19 -66384.31 52389.79 459.81
11/06/03 09:06:19 -66384.59 52390.49 459.79
11/06/03 09:09:19 -66381.45 52395.52 459.76
11/06/03 09:12:19 -66381.73 52396.22 459.73
11/06/03 09:15:19 -66378.58 52401.24 459.70
11/06/03 09:18:19 -66378.84 52401.93 459.67
11/06/03 09:21:19 -66375.71 52406.97 459.64
11/06/03 09:24:19 -66375.98 52407.66 459.61
11/06/03 09:27:19 -66372.83 52412.69 459.58
11/06/03 09:30:19 -66373.11 52413.39 459.56
11/06/03 09:33:19 -66369.95 52418.42 459.53
11/06/03 09:36:19 -66370.23 52419.12 459.50
11/06/03 09:39:19 -66367.09 52424.15 459.47
11/06/03 09:42:19 -66363.93 52429.18 459.44
11/06/03 09:45:19 -66364.20 52429.86 459.41
11/06/03 09:48:19 -66361.06 52434.89 459.38
11/06/03 09:51:19 -66361.34 52435.59 459.36
11/06/03 09:54:19 -66358.18 52440.62 459.33
11/06/03 09:57:19 -66358.45 52441.33 459.30
11/06/03 10:00:19 -66355.30 52446.36 459.27
11/06/03 10:03:19 -66355.58 52447.05 459.24
11/06/03 10:06:19 -66352.43 52452.07 459.21
11/06/03 10:09:19 -66352.70 52452.77 459.18
11/06/03 10:12:19 -66349.54 52457.80 459.15
11/06/03 10:15:19 -66349.83 52458.50 459.12
11/06/03 10:18:19 -66346.67 52463.52 459.09
11/06/03 10:21:19 -66346.95 52464.21 459.07
11/06/03 10:24:19 -66343.80 52469.25 459.04
11/06/03 10:27:19 -66340.64 52474.29 459.01
11/06/03 10:30:19 -66340.91 52474.98 458.98
11/06/03 10:33:19 -66337.77 52480.01 458.95
11/06/03 10:36:19 -66338.05 52480.70 458.92
11/06/03 10:39:19 -66334.88 52485.73 458.89
11/06/03 10:42:19 -66335.16 52486.42 458.86
11/06/03 10:45:19 -66332.02 52491.45 458.84
11/06/03 10:48:19 -66332.29 52492.13 458.81
11/06/03 10:51:19 -66329.14 52497.17 458.78
11/06/03 10:54:19 -66329.42 52497.86 458.75
11/06/03 10:57:19 -66326.25 52502.89 458.72
11/06/03 11:00:19 -66326.52 52503.59 458.69
11/06/03 11:03:19 -66323.38 52508.62 458.66
11/06/03 11:06:19 -66323.65 52509.32 458.63
11/06/03 11:09:19 -66320.48 52514.34 458.60
11/06/03 11:12:19 -66317.34 52519.37 458.58
11/06/03 11:15:19 -66317.62 52520.06 458.55
11/06/03 11:18:19 -66314.47 52525.09 458.52
11/06/03 11:21:19 -66314.75 52525.78 458.49
11/06/03 11:24:19 -66311.58 52530.81 458.46
11/06/03 11:27:19 -66311.85 52531.50 458.43
11/06/03 11:30:19 -66308.70 52536.54 458.40
11/06/03 11:33:19 -66308.98 52537.24 458.37
11/06/03 11:36:19 -66305.81 52542.26 458.34
11/06/03 11:39:19 -66306.09 52542.96 458.31
11/06/03 11:42:19 -66302.94 52547.98 458.28
11/06/03 11:45:19 -66303.21 52548.68 458.26
11/06/03 11:48:19 -66300.05 52553.71 458.23
11/06/03 11:51:19 -66300.33 52554.40 458.20
11/06/03 11:54:19 -66297.17 52559.42 458.17
11/06/03 11:57:19 -66294.02 52564.46 458.14
11/06/03 12:00:19 -66294.29 52565.15 458.11
11/06/03 12:03:19 -66291.12 52570.17 458.08
11/06/03 12:06:19 -66291.40 52570.87 458.05
11/06/03 12:09:19 -66288.24 52575.89 458.02
11/06/03 12:12:19 -66288.52 52576.59 457.99
11/06/03 12:15:19 -66285.37 52581.61 457.97
11/06/03 12:18:19 -66285.64 52582.32 457.94
11/06/03 12:21:19 -66282.47 52587.34 457.91
11/06/03 12:24:19 -66282.74 52588.05 457.88
11/06/03 12:27:19 -66279.59 52593.06 457.85
11/06/03 12:30:19 -66279.86 52593.75 457.82
11/06/03 12:33:19 -66276.71 52598.77 457.79
11/06/03 12:36:19 -66276.98 52599.46 457.77
11/06/03 12:39:19 -66273.82 52604.49 457.73
11/06/03 12:42:19 -66270.66 52609.52 457.71
11/06/03 12:45:19 -66270.95 52610.21 457.68
11/06/03 12:48:19 -66267.77 52615.25 457.65
11/06/03 12:51:19 -66268.05 52615.95 457.62
11/06/03 12:54:19 -66264.89 52620.97 457.59
11/06/03 12:57:19 -66265.16 52621.65 457.56
11/06/03 13:00:19 -66262.01 52626.68 457.54
11/06/03 13:03:19 -66262.28 52627.37 457.50
11/06/03 13:06:19 -66259.12 52632.40 457.48
11/06/03 13:09:19 -66259.39 52633.10 457.45
11/06/03 13:12:19 -66256.23 52638.12 457.42
11/06/03 13:15:19 -66256.51 52638.82 457.39
11/06/03 13:18:19 -66253.33 52643.85 457.36
11/06/03 13:21:19 -66253.61 52644.55 457.33
11/06/03 13:24:19 -66250.45 52649.56 457.30
11/06/03 13:27:19 -66247.30 52654.57 457.28
11/06/03 13:30:19 -66247.57 52655.27 457.25
11/06/03 13:33:19 -66244.40 52660.31 457.21
11/06/03 13:36:19 -66244.68 52661.01 457.19
11/06/03 13:39:19 -66241.51 52666.02 457.16
11/06/03 13:42:19 -66241.78 52666.71 457.13
11/06/03 13:45:19 -66238.62 52671.73 457.10
11/06/03 13:48:19 -66238.90 52672.43 457.07
11/06/03 13:51:19 -66235.73 52677.45 457.04
11/06/03 13:54:19 -66236.01 52678.16 457.01
11/06/03 13:57:19 -66232.84 52683.16 456.98
11/06/03 14:00:19 -66233.11 52683.87 456.96
11/06/03 14:03:19 -66229.95 52688.89 456.93
11/06/03 14:06:19 -66230.23 52689.59 456.90
11/06/03 14:09:19 -66227.06 52694.61 456.87
11/06/03 14:12:19 -66223.89 52699.64 456.84
11/06/03 14:15:19 -66224.16 52700.33 456.81
11/06/03 14:18:19 -66221.00 52705.34 456.78
11/06/03 14:21:19 -66221.28 52706.04 456.76
11/06/03 14:24:19 -66218.11 52711.06 456.73
11/06/03 14:27:19 -66218.39 52711.77 456.70
11/06/03 14:30:19 -66215.20 52716.78 456.67
11/06/03 14:33:19 -66215.48 52717.47 456.64
11/06/03 14:36:19 -66212.31 52722.50 456.61
11/06/03 14:39:19 -66212.59 52723.21 456.58
11/06/03 14:42:19 -66209.43 52728.20 456.55
11/06/03 14:45:19 -66209.71 52728.91 456.52
11/06/03 14:48:19 -66206.53 52733.94 456.49
11/06/03 14:51:19 -66206.81 52734.63 456.46
11/06/03 14:54:19 -66203.64 52739.65 456.43
11/06/03 14:57:19 -66200.47 52744.68 456.41
11/06/03 15:00:19 -66200.74 52745.38 456.38
11/06/03 15:03:19 -66197.58 52750.39 456.35
11/06/03 15:06:19 -66197.85 52751.08 456.32
11/06/03 15:09:19 -66194.69 52756.10 456.29
11/06/03 15:12:19 -66194.96 52756.79 456.26
11/06/03 15:15:19 -66191.79 52761.81 456.23
11/06/03 15:18:19 -66192.05 52762.51 456.21
11/06/03 15:21:19 -66188.89 52767.53 456.18
11/06/03 15:24:19 -66189.16 52768.21 456.15
11/06/03 15:27:19 -66186.00 52773.25 456.12
11/06/03 15:30:19 -66186.28 52773.95 456.09
11/06/03 15:33:19 -66183.11 52778.96 456.06
11/06/03 15:36:19 -66183.38 52779.66 456.03
11/06/03 15:39:19 -66180.21 52784.68 456.00
11/06/03 15:42:19 -66177.03 52789.69 455.97
11/06/03 15:45:19 -66177.30 52790.39 455.95
11/06/03 15:48:19 -66174.14 52795.41 455.92
11/06/03 15:51:19 -66174.41 52796.11 455.89
11/06/03 15:54:19 -66171.24 52801.12 455.86
11/06/03 15:57:19 -66171.52 52801.81 455.83
11/06/03 16:00:19 -66168.34 52806.84 455.80
11/06/03 16:03:19 -66168.62 52807.55 455.77
11/06/03 16:06:19 -66165.44 52812.55 455.74
11/06/03 16:09:19 -66165.71 52813.25 455.71
11/06/03 16:12:19 -66162.55 52818.27 455.69
11/06/03 16:15:19 -66162.83 52818.96 455.65
11/06/03 16:18:19 -66159.63 52824.00 455.63
11/06/03 16:21:19 -66159.91 52824.69 455.60
11/06/03 16:24:19 -66156.75 52829.70 455.57
11/06/03 16:27:19 -66153.56 52834.73 455.54
11/06/03 16:30:19 -66153.84 52835.41 455.51
11/06/03 16:33:19 -66150.66 52840.42 455.48
11/06/03 16:36:19 -66150.94 52841.12 455.45
11/06/03 16:39:19 -66147.76 52846.16 455.42
11/06/03 16:42:19 -66148.03 52846.85 455.39
11/06/03 16:45:19 -66144.88 52851.85 455.37
11/06/03 16:48:19 -66145.15 52852.54 455.34
11/06/03 16:51:19 -66141.97 52857.56 455.31
11/06/03 16:54:19 -66142.25 52858.27 455.28
11/06/03 16:57:19 -66139.05 52863.29 455.25
11/06/03 17:00:19 -66139.33 52864.00 455.22
11/06/03 17:03:19 -66136.16 52869.00 455.20
11/06/03 17:06:19 -66136.44 52869.68 455.17
11/06/03 17:09:19 -66133.27 52874.70 455.14
11/06/03 17:12:19 -66130.09 52879.72 455.11
11/06/03 17:15:19 -66130.36 52880.40 455.08
11/06/03 17:18:19 -66127.18 52885.43 455.05
11/06/03 17:21:19 -66127.45 52886.14 455.02
11/06/03 17:24:19 -66124.27 52891.15 454.99
11/06/03 17:27:19 -66124.55 52891.86 454.96
11/06/03 17:30:19 -66121.38 52896.85 454.93
11/06/03 17:33:19 -66121.65 52897.55 454.90
11/06/03 17:36:19 -66118.48 52902.57 454.88
11/06/03 17:39:19 -66118.76 52903.26 454.85
11/06/03 17:42:19 -66115.56 52908.29 454.82
11/06/03 17:45:19 -66115.84 52908.98 454.79
11/06/03 17:48:19 -66112.66 52913.98 454.76
11/06/03 17:51:19 -66112.94 52914.68 454.73
11/06/03 17:54:19 -66109.76 52919.70 454.70
11/06/03 17:57:19 -66106.57 52924.72 454.67
11/06/03 18:00:19 -66106.85 52925.42 454.64
11/06/03 18:03:19 -66103.68 52930.42 454.62
11/06/03 18:06:19 -66103.95 52931.11 454.59
11/06/03 18:09:19 -66100.77 52936.15 454.56
11/06/03 18:12:19 -66101.04 52936.84 454.53
11/06/03 18:15:19 -66097.86 52941.85 454.50
11/06/03 18:18:19 -66098.13 52942.55 454.47
11/06/03 18:21:19 -66094.95 52947.55 454.44
11/06/03 18:24:19 -66095.23 52948.25 454.41
11/06/03 18:27:19 -66092.04 52953.27 454.38
11/06/03 18:30:19 -66092.31 52953.97 454.35
11/06/03 18:33:19 -66089.14 52958.98 454.33
11/06/03 18:36:19 -66089.41 52959.67 454.30
11/06/03 18:39:19 -66086.23 52964.69 454.27
11/06/03 18:42:19 -66083.05 52969.70 454.24
11/06/03 18:45:19 -66083.33 52970.39 454.21
11/06/03 18:48:19 -66080.15 52975.41 454.18
11/06/03 18:51:19 -66080.42 52976.11 454.15
11/06/03 18:54:19 -66077.24 52981.14 454.12
11/06/03 18:57:19 -66077.51 52981.83 454.09
11/06/03 19:00:19 -66074.32 52986.84 454.06
11/06/03 19:03:19 -66074.59 52987.54 454.04
11/06/03 19:06:19 -66071.41 52992.54 454.01
11/06/03 19:09:19 -66071.69 52993.23 453.98
11/06/03 19:12:19 -66068.50 52998.24 453.95
11/06/03 19:15:19 -66068.77 52998.94 453.92
11/06/03 19:18:19 -66065.59 53003.96 453.89
11/06/03 19:21:19 -66065.87 53004.66 453.87
11/06/03 19:24:19 -66062.68 53009.66 453.84
11/06/03 19:27:19 -66059.49 53014.67 453.81
11/06/03 19:30:19 -66059.77 53015.37 453.78
11/06/03 19:33:19 -66056.59 53020.38 453.75
11/06/03 19:36:19 -66056.86 53021.09 453.72
11/06/03 19:39:19 -66053.66 53026.10 453.69
11/06/03 19:42:19 -66053.95 53026.79 453.66
11/06/03 19:45:19 -66050.75 53031.80 453.63
11/06/03 19:48:19 -66051.03 53032.50 453.60
11/06/03 19:51:19 -66047.85 53037.50 453.57
11/06/03 19:54:19 -66048.12 53038.20 453.54
11/06/03 19:57:19 -66044.93 53043.21 453.52
11/06/03 20:00:19 -66045.21 53043.91 453.49
11/06/03 20:03:19 -66042.02 53048.93 453.46
11/06/03 20:06:19 -66042.30 53049.62 453.43
11/06/03 20:09:19 -66039.11 53054.63 453.40
11/06/03 20:12:19 -66035.92 53059.64 453.37
11/06/03 20:15:19 -66036.20 53060.32 453.34
11/06/03 20:18:19 -66033.02 53065.34 453.32
11/06/03 20:21:19 -66033.29 53066.05 453.29
11/06/03 20:24:19 -66030.09 53071.07 453.26
11/06/03 20:27:19 -66030.36 53071.77 453.23
11/06/03 20:30:19 -66027.19 53076.77 453.20
11/06/03 20:33:19 -66027.46 53077.46 453.17
11/06/03 20:36:19 -66024.27 53082.46 453.14
11/06/03 20:39:19 -66024.55 53083.16 453.11
11/06/03 20:42:19 -66021.34 53088.18 453.08
11/06/03 20:45:19 -66021.62 53088.88 453.05
11/06/03 20:48:19 -66018.43 53093.89 453.03
11/06/03 20:51:19 -66018.70 53094.59 453.00
11/06/03 20:54:19 -66015.52 53099.59 452.97
11/06/03 20:57:19 -66012.31 53104.61 452.94
11/06/03 21:00:19 -66012.60 53105.30 452.91
11/06/03 21:03:19 -66009.41 53110.30 452.88
11/06/03 21:06:19 -66009.68 53111.00 452.85
11/06/03 21:09:19 -66006.48 53116.01 452.82
11/06/03 21:12:19 -66006.77 53116.71 452.80
11/06/03 21:15:19 -66003.58 53121.71 452.77
11/06/03 21:18:19 -66003.85 53122.42 452.74
11/06/03 21:21:19 -66000.66 53127.42 452.71
11/06/03 21:24:19 -66000.93 53128.11 452.68
11/06/03 21:27:19 -65997.73 53133.12 452.65
11/06/03 21:30:19 -65998.01 53133.83 452.62
11/06/03 21:33:19 -65994.81 53138.82 452.59
11/06/03 21:36:19 -65995.09 53139.52 452.56
11/06/03 21:39:19 -65991.90 53144.53 452.53
11/06/03 21:42:19 -65988.71 53149.54 452.51
11/06/03 21:45:19 -65988.98 53150.23 452.47
11/06/03 21:48:19 -65985.79 53155.24 452.45
11/06/03 21:51:19 -65986.06 53155.93 452.42
11/06/03 21:54:19 -65982.86 53160.96 452.39
11/06/03 21:57:19 -65983.13 53161.65 452.36
11/06/03 22:00:19 -65979.94 53166.66 452.33
11/06/03 22:03:19 -65980.22 53167.36 452.30
11/06/03 22:06:19 -65977.02 53172.36 452.27
11/06/03 22:09:19 -65977.30 53173.05 452.25
11/06/03 22:12:19 -65974.09 53178.05 452.22
11/06/03 22:15:19 -65974.38 53178.77 452.19
11/06/03 22:18:19 -65971.18 53183.76 452.16
11/06/03 22:21:19 -65971.45 53184.46 452.13
11/06/03 22:24:19 -65968.26 53189.46 452.10
11/06/03 22:27:19 -65965.06 53194.47 452.07
11/06/03 22:30:19 -65965.34 53195.17 452.04
11/06/03 22:33:19 -65962.12 53200.18 452.01
11/06/03 22:36:19 -65962.41 53200.89 451.99
11/06/03 22:39:19 -65959.22 53205.88 451.96
11/06/03 22:42:19 -65959.49 53206.57 451.93
11/06/03 22:45:19 -65956.30 53211.58 451.90
11/06/03 22:48:19 -65956.56 53212.27 451.87
11/06/03 22:51:19 -65953.37 53217.29 451.84
11/06/03 22:54:19 -65953.64 53217.98 451.81
11/06/03 22:57:19 -65950.44 53222.98 451.78
11/06/03 23:00:19 -65950.71 53223.69 451.75
11/06/03 23:03:19 -65947.53 53228.68 451.73
11/06/03 23:06:19 -65947.80 53229.38 451.70
11/06/03 23:09:19 -65944.59 53234.39 451.67
11/06/03 23:12:19 -65941.39 53239.39 451.64
11/06/03 23:15:19 -65941.67 53240.09 451.61
11/06/03 23:18:19 -65938.48 53245.09 451.58
11/06/03 23:21:19 -65938.75 53245.78 451.55
11/06/03 23:24:19 -65935.55 53250.80 451.52
11/06/03 23:27:19 -65935.82 53251.49 451.49
11/06/03 23:30:19 -65932.62 53256.49 451.46
11/06/03 23:33:19 -65932.90 53257.19 451.44
11/06/03 23:36:19 -65929.69 53262.21 451.41
11/06/03 23:39:19 -65929.96 53262.91 451.38
11/06/03 23:42:19 -65926.77 53267.89 451.35
11/06/03 23:45:19 -65927.05 53268.59 451.32
11/06/03 23:48:19 -65923.84 53273.60 451.29
11/06/03 23:51:19 -65924.11 53274.30 451.26
11/06/03 23:54:19 -65920.91 53279.30 451.23
11/06/03 23:57:19 -65917.71 53284.31 451.21
11/06/04 00:00:19 -65917.98 53285.00 451.17
11/06/04 00:03:19 -65914.79 53290.01 451.14
11/06/04 00:06:19 -65915.06 53290.70 451.12
11/06/04 00:09:19 -65911.85 53295.71 451.09
11/06/04 00:12:19 -65912.12 53296.41 451.06
11/06/04 00:15:19 -65908.93 53301.40 451.03
11/06/04 00:18:19 -65909.20 53302.11 451.00
11/06/04 00:21:19 -65905.99 53307.11 450.97
11/06/04 00:24:19 -65906.27 53307.80 450.94
11/06/04 00:27:19 -65903.06 53312.80 450.92
11/06/04 00:30:19 -65903.34 53313.49 450.89
11/06/04 00:33:19 -65900.14 53318.50 450.86
11/06/04 00:36:19 -65900.41 53319.19 450.83
11/06/04 00:39:19 -65897.20 53324.21 450.80
11/06/04 00:42:19 -65894.00 53329.20 450.77
11/06/04 00:45:19 -65894.28 53329.90 450.74
11/06/04 00:48:19 -65891.07 53334.91 450.71
11/06/04 00:51:19 -65891.34 53335.60 450.68
11/06/04 00:54:19 -65888.13 53340.61 450.65
11/06/04 00:57:19 -65888.41 53341.30 450.62
11/06/04 01:00:19 -65885.21 53346.30 450.60
11/06/04 01:03:19 -65885.49 53347.00 450.57
11/06/04 01:06:19 -65882.28 53352.00 450.54
11/06/04 01:09:19 -65882.55 53352.70 450.51
11/06/04 01:12:19 -65879.34 53357.70 450.48
11/06/04 01:15:19 -65879.62 53358.40 450.45
11/06/04 01:18:19 -65876.40 53363.41 450.42
11/06/04 01:21:19 -65876.67 53364.11 450.39
11/06/04 01:24:19 -65873.48 53369.10 450.37
11/06/04 01:27:19 -65870.27 53374.09 450.34
11/06/04 01:30:19 -65870.54 53374.79 450.31
11/06/04 01:33:19 -65867.33 53379.80 450.28
11/06/04 01:36:19 -65867.61 53380.49 450.25
11/06/04 01:39:19 -65864.40 53385.48 450.22
11/06/04 01:42:19 -65864.68 53386.18 450.19
11/06/04 01:45:19 -65861.47 53391.19 450.16
11/06/04 01:48:19 -65861.74 53391.89 450.13
11/06/04 01:51:19 -65858.53 53396.88 450.10
11/06/04 01:54:19 -65858.81 53397.59 450.08
11/06/04 01:57:19 -65855.59 53402.58 450.05
11/06/04 02:00:19 -65855.88 53403.29 450.02
11/06/04 02:03:19 -65852.66 53408.27 449.99
11/06/04 02:06:19 -65852.95 53408.96 449.96
11/06/04 02:09:19 -65849.73 53413.97 449.93
11/06/04 02:12:19 -65846.52 53418.97 449.90
11/06/04 02:15:19 -65846.80 53419.67 449.87
11/06/04 02:18:19 -65843.57 53424.67 449.85
11/06/04 02:21:19 -65843.85 53425.37 449.82
11/06/04 02:24:19 -65840.65 53430.36 449.79
11/06/04 02:27:19 -65840.91 53431.05 449.76
11/06/04 02:30:19 -65837.71 53436.06 449.73
11/06/04 02:33:19 -65837.98 53436.76 449.70
11/06/04 02:36:19 -65834.75 53441.77 449.67
11/06/04 02:39:19 -65835.03 53442.47 449.64
11/06/04 02:42:19 -65831.84 53447.45 449.61
11/06/04 02:45:19 -65832.12 53448.14 449.59
11/06/04 02:48:19 -65828.89 53453.16 449.55
11/06/04 02:51:19 -65829.17 53453.85 449.53
11/06/04 02:54:19 -65825.95 53458.85 449.50
11/06/04 02:57:19 -65822.74 53463.83 449.47
11/06/04 03:00:19 -65823.02 53464.53 449.44
11/06/04 03:03:19 -65819.80 53469.54 449.41
11/06/04 03:06:19 -65820.08 53470.23 449.38
11/06/04 03:09:19 -65816.86 53475.23 449.36
11/06/04 03:12:19 -65817.12 53475.93 449.32
11/06/04 03:15:19 -65813.93 53480.92 449.29
11/06/04 03:18:19 -65814.20 53481.61 449.27
11/06/04 03:21:19 -65810.98 53486.62 449.24
11/06/04 03:24:19 -65811.25 53487.32 449.21
11/06/04 03:27:19 -65808.05 53492.31 449.18
11/06/04 03:30:19 -65808.31 53493.01 449.15
11/06/04 03:33:19 -65805.09 53498.00 449.12
11/06/04 03:36:19 -65805.38 53498.71 449.09
11/06/04 03:39:19 -65802.16 53503.69 449.06
11/06/04 03:42:19 -65798.95 53508.69 449.04
11/06/04 03:45:19 -65799.23 53509.39 449.01
11/06/04 03:48:19 -65796.00 53514.39 448.98
11/06/04 03:51:19 -65796.27 53515.10 448.95
11/06/04 03:54:19 -65793.05 53520.08 448.92
11/06/04 03:57:19 -65793.34 53520.78 448.89
11/06/04 04:00:19 -65790.12 53525.77 448.86
11/06/04 04:03:19 -65790.40 53526.47 448.83
11/06/04 04:06:19 -65787.16 53531.46 448.81
11/06/04 04:09:19 -65787.44 53532.16 448.78
11/06/04 04:12:19 -65784.23 53537.16 448.75
11/06/04 04:15:19 -65784.50 53537.86 448.72
11/06/04 04:18:19 -65781.30 53542.84 448.69
11/06/04 04:21:19 -65781.57 53543.55 448.66
11/06/04 04:24:19 -65778.34 53548.55 448.63
11/06/04 04:27:19 -65775.12 53553.55 448.60
11/06/04 04:30:19 -65775.39 53554.24 448.57
11/06/04 04:33:19 -65772.18 53559.23 448.54
11/06/04 04:36:19 -65772.45 53559.93 448.52
11/06/04 04:39:19 -65769.23 53564.93 448.49
11/06/04 04:42:19 -65769.50 53565.64 448.46
11/06/04 04:45:19 -65766.29 53570.62 448.43
11/06/04 04:48:19 -65766.56 53571.33 448.40
11/06/04 04:51:19 -65763.34 53576.30 448.37
11/06/04 04:54:19 -65763.61 53577.00 448.34
11/06/04 04:57:19 -65760.40 53582.00 448.31
11/06/04 05:00:19 -65760.67 53582.70 448.29
11/06/04 05:03:19 -65757.44 53587.70 448.26
11/06/04 05:06:19 -65757.71 53588.40 448.22
11/06/04 05:09:19 -65754.52 53593.39 448.20
11/06/04 05:12:19 -65751.28 53598.38 448.17
11/06/04 05:15:19 -65751.55 53599.07 448.14
11/06/04 05:18:19 -65748.32 53604.08 448.11
11/06/04 05:21:19 -65748.60 53604.77 448.08
11/06/04 05:24:19 -65745.39 53609.76 448.05
11/06/04 05:27:19 -65745.66 53610.46 448.02
11/06/04 05:30:19 -65742.44 53615.46 448.00
11/06/04 05:33:19 -65742.72 53616.16 447.97
11/06/04 05:36:19 -65739.49 53621.14 447.94
11/06/04 05:39:19 -65739.77 53621.84 447.91
11/06/04 05:42:19 -65736.55 53626.84 447.88
11/06/04 05:45:19 -65736.82 53627.54 447.85
11/06/04 05:48:19 -65733.58 53632.53 447.82
11/06/04 05:51:19 -65733.87 53633.23 447.79
11/06/04 05:54:19 -65730.64 53638.22 447.76
11/06/04 05:57:19 -65727.41 53643.20 447.73
11/06/04 06:00:19 -65727.70 53643.90 447.71
11/06/04 06:03:19 -65724.45 53648.90 447.68
11/06/04 06:06:19 -65724.73 53649.61 447.64
11/06/04 06:09:19 -65721.52 53654.57 447.62
11/06/04 06:12:19 -65721.79 53655.28 447.59
11/06/04 06:15:19 -65718.56 53660.27 447.56
11/06/04 06:18:19 -65718.84 53660.97 447.53
11/06/04 06:21:19 -65715.60 53665.97 447.50
11/06/04 06:24:19 -65715.89 53666.67 447.47
11/06/04 06:27:19 -65712.66 53671.65 447.45
11/06/04 06:30:19 -65712.93 53672.35 447.42
11/06/04 06:33:19 -65709.70 53677.35 447.39
11/06/04 06:36:19 -65709.97 53678.05 447.36
11/06/04 06:39:19 -65706.75 53683.03 447.33
11/06/04 06:42:19 -65703.52 53688.01 447.30
11/06/04 06:45:19 -65703.80 53688.71 447.27
11/06/04 06:48:19 -65700.56 53693.72 447.24
11/06/04 06:51:19 -65700.84 53694.42 447.21
11/06/04 06:54:19 -65697.62 53699.41 447.19
11/06/04 06:57:19 -65697.89 53700.10 447.16
11/06/04 07:00:19 -65694.67 53705.08 447.13
11/06/04 07:03:19 -65694.94 53705.78 447.10
11/06/04 07:06:19 -65691.70 53710.77 447.07
11/06/04 07:09:19 -65691.98 53711.48 447.04
11/06/04 07:12:19 -65688.74 53716.48 447.01
11/06/04 07:15:19 -65689.02 53717.18 446.98
11/06/04 07:18:19 -65685.80 53722.14 446.95
11/06/04 07:21:19 -65686.09 53722.84 446.93
11/06/04 07:24:19 -65682.84 53727.82 446.90
11/06/04 07:27:19 -65679.61 53732.84 446.87
11/06/04 07:30:19 -65679.88 53733.53 446.84
11/06/04 07:33:19 -65676.66 53738.51 446.81
11/06/04 07:36:19 -65676.94 53739.21 446.78
11/06/04 07:39:19 -65673.70 53744.19 446.75
11/06/04 07:42:19 -65673.98 53744.90 446.72
11/06/04 07:45:19 -65670.75 53749.88 446.70
11/06/04 07:48:19 -65671.02 53750.58 446.67
11/06/04 07:51:19 -65667.79 53755.57 446.64
11/06/04 07:54:19 -65668.07 53756.27 446.61
11/06/04 07:57:19 -65664.83 53761.26 446.58
11/06/04 08:00:19 -65665.11 53761.96 446.55
11/06/04 08:03:19 -65661.87 53766.95 446.52
11/06/04 08:06:19 -65662.14 53767.64 446.49
11/06/04 08:09:19 -65658.91 53772.64 446.46
11/06/04 08:12:19 -65655.69 53777.61 446.44
11/06/04 08:15:19 -65655.96 53778.31 446.40
11/06/04 08:18:19 -65652.71 53783.30 446.38
11/06/04 08:21:19 -65652.98 53784.00 446.35
11/06/04 08:24:19 -65649.77 53788.99 446.32
11/06/04 08:27:19 -65650.04 53789.68 446.29
11/06/04 08:30:19 -65646.81 53794.68 446.26
11/06/04 08:33:19 -65647.09 53795.38 446.23
11/06/04 08:36:19 -65643.84 53800.36 446.20
11/06/04 08:39:19 -65644.12 53801.06 446.17
11/06/04 08:42:19 -65640.89 53806.05 446.15
11/06/04 08:45:19 -65641.16 53806.75 446.12
11/06/04 08:48:19 -65637.92 53811.73 446.09
11/06/04 08:51:19 -65638.20 53812.44 446.06
11/06/04 08:54:19 -65634.95 53817.41 446.03
11/06/04 08:57:19 -65631.73 53822.39 446.00
11/06/04 09:00:19 -65632.00 53823.09 445.97
11/06/04 09:03:19 -65628.75 53828.09 445.94
11/06/04 09:06:19 -65629.03 53828.79 445.91
11/06/04 09:09:19 -65625.80 53833.77 445.88
11/06/04 09:12:19 -65626.07 53834.47 445.86
11/06/04 09:15:19 -65622.84 53839.45 445.83
11/06/04 09:18:19 -65623.12 53840.15 445.80
11/06/04 09:21:19 -65619.87 53845.13 445.77
11/06/04 09:24:19 -65620.16 53845.83 445.74
11/06/04 09:27:19 -65616.92 53850.81 445.71
11/06/04 09:30:19 -65617.20 53851.51 445.68
11/06/04 09:33:19 -65613.95 53856.50 445.65
11/06/04 09:36:19 -65614.23 53857.19 445.63
11/06/04 09:39:19 -65610.98 53862.18 445.60
11/06/04 09:42:19 -65607.75 53867.17 445.57
11/06/04 09:45:19 -65608.03 53867.87 445.54
11/06/04 09:48:19 -65604.78 53872.84 445.51
11/06/04 09:51:19 -65605.06 53873.55 445.48
11/06/04 09:54:19 -65601.82 53878.53 445.45
11/06/04 09:57:19 -65602.10 53879.23 445.42
11/06/04 10:00:19 -65598.86 53884.21 445.39
11/06/04 10:03:19 -65599.13 53884.92 445.37
11/06/04 10:06:19 -65595.88 53889.90 445.34
11/06/04 10:09:19 -65596.16 53890.59 445.31
11/06/04 10:12:19 -65592.93 53895.59 445.28
11/06/04 10:15:19 -65593.20 53896.28 445.25
11/06/04 10:18:19 -65589.96 53901.27 445.22
11/06/04 10:21:19 -65590.24 53901.96 445.19
11/06/04 10:24:19 -65586.99 53906.95 445.16
11/06/04 10:27:19 -65583.74 53911.92 445.13
11/06/04 10:30:19 -65584.02 53912.62 445.10
11/06/04 10:33:19 -65580.78 53917.62 445.08
11/06/04 10:36:19 -65581.05 53918.31 445.05
11/06/04 10:39:19 -65577.82 53923.30 445.02
11/06/04 10:42:19 -65578.09 53923.98 444.99
11/06/04 10:45:19 -65574.85 53928.96 444.96
11/06/04 10:48:19 -65575.12 53929.66 444.93
11/06/04 10:51:19 -65571.88 53934.66 444.90
11/06/04 10:54:19 -65572.14 53935.35 444.87
11/06/04 10:57:19 -65568.91 53940.34 444.85
11/06/04 11:00:19 -65569.19 53941.04 444.81
11/06/04 11:03:19 -65565.95 53946.01 444.79
11/06/04 11:06:19 -65566.22 53946.71 444.76
11/06/04 11:09:19 -65562.97 53951.71 444.73
11/06/04 11:12:19 -65559.73 53956.68 444.70
11/06/04 11:15:19 -65560.01 53957.37 444.67
11/06/04 11:18:19 -65556.75 53962.37 444.64
11/06/04 11:21:19 -65557.03 53963.06 444.61
11/06/04 11:24:19 -65553.79 53968.04 444.58
11/06/04 11:27:19 -65554.06 53968.74 444.56
11/06/04 11:30:19 -65550.81 53973.71 444.53
11/06/04 11:33:19 -65551.10 53974.41 444.50
11/06/04 11:36:19 -65547.84 53979.40 444.47
11/06/04 11:39:19 -65548.12 53980.11 444.44
11/06/04 11:42:19 -65544.88 53985.07 444.41
11/06/04 11:45:19 -65545.16 53985.79 444.38
11/06/04 11:48:19 -65541.91 53990.75 444.35
11/06/04 11:51:19 -65542.19 53991.45 444.32
11/06/04 11:54:19 -65538.93 53996.45 444.29
11/06/04 11:57:19 -65535.68 54001.41 444.27
11/06/04 12:00:19 -65535.96 54002.10 444.24
11/06/04 12:03:19 -65532.72 54007.09 444.21
11/06/04 12:06:19 -65532.99 54007.80 444.18
11/06/04 12:09:19 -65529.73 54012.77 444.15
11/06/04 12:12:19 -65530.01 54013.48 444.12
11/06/04 12:15:19 -65526.77 54018.44 444.09
11/06/04 12:18:19 -65527.05 54019.15 444.06
11/06/04 12:21:19 -65523.79 54024.13 444.04
11/06/04 12:24:19 -65524.07 54024.84 444.01
11/06/04 12:27:19 -65520.82 54029.81 443.98
11/06/04 12:30:19 -65521.10 54030.52 443.95
11/06/04 12:33:19 -65517.85 54035.47 443.92
11/06/04 12:36:19 -65518.12 54036.18 443.89
11/06/04 12:39:19 -65514.87 54041.16 443.86
11/06/04 12:42:19 -65511.61 54046.14 443.83
11/06/04 12:45:19 -65511.89 54046.84 443.80
11/06/04 12:48:19 -65508.64 54051.82 443.78
11/06/04 12:51:19 -65508.92 54052.52 443.75
11/06/04 12:54:19 -65505.66 54057.50 443.72
11/06/04 12:57:19 -65505.94 54058.21 443.69
11/06/04 13:00:19 -65502.68 54063.18 443.66
11/06/04 13:03:19 -65502.96 54063.88 443.63
11/06/04 13:06:19 -65499.71 54068.86 443.60
11/06/04 13:09:19 -65499.99 54069.56 443.57
11/06/04 13:12:19 -65496.73 54074.53 443.54
11/06/04 13:15:19 -65497.01 54075.23 443.51
11/06/04 13:18:19 -65493.75 54080.21 443.48
11/06/04 13:21:19 -65494.04 54080.91 443.46
11/06/04 13:24:19 -65490.78 54085.89 443.43
11/06/04 13:27:19 -65487.52 54090.86 443.40
11/06/04 13:30:19 -65487.80 54091.56 443.37
11/06/04 13:33:19 -65484.55 54096.54 443.34
11/06/04 13:36:19 -65484.82 54097.24 443.31
11/06/04 13:39:19 -65481.57 54102.21 443.29
11/06/04 13:42:19 -65481.85 54102.91 443.25
11/06/04 13:45:19 -65478.59 54107.89 443.22
11/06/04 13:48:19 -65478.87 54108.59 443.20
11/06/04 13:51:19 -65475.61 54113.56 443.17
11/06/04 13:54:19 -65475.89 54114.27 443.14
11/06/04 13:57:19 -65472.63 54119.24 443.11
11/06/04 14:00:19 -65472.91 54119.93 443.08
11/06/04 14:03:19 -65469.66 54124.91 443.05
11/06/04 14:06:19 -65469.94 54125.62 443.02
11/06/04 14:09:19 -65466.67 54130.59 442.99
11/06/04 14:12:19 -65463.43 54135.56 442.97
11/06/04 14:15:19 -65463.70 54136.26 442.93
11/06/04 14:18:19 -65460.44 54141.23 442.91
11/06/04 14:21:19 -65460.71 54141.95 442.88
11/06/04 14:24:19 -65457.46 54146.91 442.85
11/06/04 14:27:19 -65457.73 54147.62 442.82
11/06/04 14:30:19 -65454.48 54152.58 442.79
11/06/04 14:33:19 -65454.75 54153.29 442.76
11/06/04 14:36:19 -65451.49 54158.27 442.73
11/06/04 14:39:19 -65451.77 54158.97 442.70
11/06/04 14:42:19 -65448.51 54163.95 442.68
11/06/04 14:45:19 -65448.78 54164.64 442.65
11/06/04 14:48:19 -65445.53 54169.61 442.62
11/06/04 14:51:19 -65445.82 54170.31 442.59
11/06/04 14:54:19 -65442.54 54175.29 442.56
11/06/04 14:57:19 -65439.28 54180.25 442.53
11/06/04 15:00:19 -65439.56 54180.96 442.50
11/06/04 15:03:19 -65436.30 54185.94 442.47
11/06/04 15:06:19 -65436.58 54186.64 442.45
11/06/04 15:09:19 -65433.32 54191.61 442.41
11/06/04 15:12:19 -65433.59 54192.30 442.38
11/06/04 15:15:19 -65430.34 54197.29 442.36
11/06/04 15:18:19 -65430.61 54197.99 442.33
11/06/04 15:21:19 -65427.35 54202.95 442.30
11/06/04 15:24:19 -65427.62 54203.65 442.27
11/06/04 15:27:19 -65424.36 54208.62 442.24
11/06/04 15:30:19 -65424.64 54209.34 442.21
11/06/04 15:33:19 -65421.37 54214.30 442.18
11/06/04 15:36:19 -65421.66 54215.00 442.16
11/06/04 15:39:19 -65418.38 54219.98 442.13
11/06/04 15:42:19 -65415.13 54224.94 442.10
11/06/04 15:45:19 -65415.40 54225.64 442.07
11/06/04 15:48:19 -65412.14 54230.61 442.04
11/06/04 15:51:19 -65412.43 54231.31 442.01
11/06/04 15:54:19 -65409.16 54236.29 441.98
11/06/04 15:57:19 -65409.45 54236.99 441.96
11/06/04 16:00:19 -65406.16 54241.96 441.92
11/06/04 16:03:19 -65406.44 54242.66 441.89
11/06/04 16:06:19 -65403.19 54247.64 441.87
11/06/04 16:09:19 -65403.46 54248.32 441.84
11/06/04 16:12:19 -65400.19 54253.30 441.81
11/06/04 16:15:19 -65400.47 54254.00 441.78
11/06/04 16:18:19 -65397.21 54258.97 441.75
11/06/04 16:21:19 -65397.49 54259.68 441.72
11/06/04 16:24:19 -65394.22 54264.64 441.69
11/06/04 16:27:19 -65390.95 54269.61 441.66
11/06/04 16:30:19 -65391.23 54270.30 441.63
11/06/04 16:33:19 -65387.96 54275.29 441.61
11/06/04 16:36:19 -65388.24 54275.99 441.58
11/06/04 16:39:19 -65384.98 54280.96 441.55
11/06/04 16:42:19 -65385.25 54281.66 441.52
11/06/04 16:45:19 -65381.99 54286.62 441.49
11/06/04 16:48:19 -65382.26 54287.33 441.46
11/06/04 16:51:19 -65378.99 54292.32 441.44
11/06/04 16:54:19 -65379.27 54293.00 441.40
11/06/04 16:57:19 -65376.00 54297.96 441.37
11/06/04 17:00:19 -65376.28 54298.66 441.35
11/06/04 17:03:19 -65373.01 54303.64 441.32
11/06/04 17:06:19 -65373.29 54304.34 441.29
11/06/04 17:09:19 -65370.01 54309.32 441.26
11/06/04 17:12:19 -65366.76 54314.28 441.23
11/06/04 17:15:19 -65367.03 54314.98 441.20
11/06/04 17:18:19 -65363.76 54319.94 441.17
11/06/04 17:21:19 -65364.04 54320.64 441.14
11/06/04 17:24:19 -65360.76 54325.62 441.12
11/06/04 17:27:19 -65361.04 54326.32 441.09
11/06/04 17:30:19 -65357.78 54331.29 441.06
11/06/04 17:33:19 -65358.05 54331.98 441.03
11/06/04 17:36:19 -65354.79 54336.96 441.00
11/06/04 17:39:19 -65355.06 54337.66 440.97
11/06/04 17:42:19 -65351.79 54342.62 440.94
11/06/04 17:45:19 -65352.06 54343.32 440.91
11/06/04 17:48:19 -65348.79 54348.29 440.88
11/06/04 17:51:19 -65349.07 54348.99 440.86
11/06/04 17:54:19 -65345.80 54353.96 440.83
11/06/04 17:57:19 -65342.53 54358.92 440.80
11/06/04 18:00:19 -65342.82 54359.64 440.77
11/06/04 18:03:19 -65339.54 54364.61 440.74
11/06/04 18:06:19 -65339.81 54365.30 440.71
11/06/04 18:09:19 -65336.54 54370.26 440.68
11/06/04 18:12:19 -65336.82 54370.96 440.65
11/06/04 18:15:19 -65333.54 54375.92 440.62
11/06/04 18:18:19 -65333.83 54376.62 440.59
11/06/04 18:21:19 -65330.55 54381.60 440.57
11/06/04 18:24:19 -65330.82 54382.30 440.54
11/06/04 18:27:19 -65327.55 54387.27 440.51
11/06/04 18:30:19 -65327.82 54387.98 440.48
11/06/04 18:33:19 -65324.55 54392.93 440.45
11/06/04 18:36:19 -65324.83 54393.64 440.42
11/06/04 18:39:19 -65321.57 54398.59 440.39
11/06/04 18:42:19 -65318.29 54403.58 440.36
11/06/04 18:45:19 -65318.56 54404.28 440.33
11/06/04 18:48:19 -65315.29 54409.24 440.30
11/06/04 18:51:19 -65315.57 54409.94 440.28
11/06/04 18:54:19 -65312.29 54414.90 440.25
11/06/04 18:57:19 -65312.57 54415.59 440.22
11/06/04 19:00:19 -65309.29 54420.58 440.19
11/06/04 19:03:19 -65309.56 54421.27 440.16
11/06/04 19:06:19 -65306.29 54426.22 440.13
11/06/04 19:09:19 -65306.56 54426.93 440.10
11/06/04 19:12:19 -65303.30 54431.89 440.07
11/06/04 19:15:19 -65303.57 54432.59 440.04
11/06/04 19:18:19 -65300.30 54437.57 440.02
11/06/04 19:21:19 -65300.57 54438.27 439.99
11/06/04 19:24:19 -65297.30 54443.23 439.96
11/06/04 19:27:19 -65294.01 54448.21 439.93
11/06/04 19:30:19 -65294.29 54448.91 439.90
11/06/04 19:33:19 -65291.02 54453.87 439.87
11/06/04 19:36:19 -65291.28 54454.57 439.84
11/06/04 19:39:19 -65288.02 54459.53 439.81
11/06/04 19:42:19 -65288.30 54460.23 439.78
11/06/04 19:45:19 -65285.02 54465.19 439.75
11/06/04 19:48:19 -65285.29 54465.90 439.73
11/06/04 19:51:19 -65282.02 54470.85 439.70
11/06/04 19:54:19 -65282.29 54471.56 439.67
11/06/04 19:57:19 -65279.01 54476.51 439.64
11/06/04 20:00:19 -65279.29 54477.22 439.61
11/06/04 20:03:19 -65276.00 54482.20 439.58
11/06/04 20:06:19 -65276.28 54482.89 439.55
11/06/04 20:09:19 -65273.01 54487.84 439.52
11/06/04 20:12:19 -65269.73 54492.82 439.49
11/06/04 20:15:19 -65270.00 54493.52 439.47
11/06/04 20:18:19 -65266.73 54498.48 439.44
11/06/04 20:21:19 -65267.00 54499.18 439.41
11/06/04 20:24:19 -65263.73 54504.14 439.38
11/06/04 20:27:19 -65264.00 54504.84 439.35
11/06/04 20:30:19 -65260.72 54509.82 439.32
11/06/04 20:33:19 -65261.00 54510.51 439.29
11/06/04 20:36:19 -65257.71 54515.48 439.27
11/06/04 20:39:19 -65257.99 54516.17 439.24
11/06/04 20:42:19 -65254.72 54521.12 439.21
11/06/04 20:45:19 -65254.99 54521.83 439.18
11/06/04 20:48:19 -65251.70 54526.79 439.15
11/06/04 20:51:19 -65251.98 54527.50 439.12
11/06/04 20:54:19 -65248.70 54532.47 439.09
11/06/04 20:57:19 -65245.41 54537.41 439.06
11/06/04 21:00:19 -65245.70 54538.12 439.03
11/06/04 21:03:19 -65242.41 54543.08 439.00
11/06/04 21:06:19 -65242.70 54543.79 438.97
11/06/04 21:09:19 -65239.40 54548.75 438.94
11/06/04 21:12:19 -65239.69 54549.46 438.92
11/06/04 21:15:19 -65236.39 54554.41 438.89
11/06/04 21:18:19 -65236.67 54555.12 438.86
11/06/04 21:21:19 -65233.39 54560.06 438.83
11/06/04 21:24:19 -65233.67 54560.77 438.80
11/06/04 21:27:19 -65230.38 54565.73 438.77
11/06/04 21:30:19 -65230.65 54566.43 438.74
11/06/04 21:33:19 -65227.38 54571.39 438.71
11/06/04 21:36:19 -65227.65 54572.10 438.69
11/06/04 21:39:19 -65224.36 54577.06 438.66
11/06/04 21:42:19 -65221.07 54582.02 438.63
11/06/04 21:45:19 -65221.35 54582.72 438.60
11/06/04 21:48:19 -65218.09 54587.67 438.57
11/06/04 21:51:19 -65218.36 54588.38 438.54
11/06/04 21:54:19 -65215.07 54593.34 438.51
11/06/04 21:57:19 -65215.34 54594.05 438.48
11/06/04 22:00:19 -65212.07 54598.98 438.46
11/06/04 22:03:19 -65212.35 54599.68 438.43
11/06/04 22:06:19 -65209.04 54604.66 438.39
11/06/04 22:09:19 -65209.32 54605.37 438.37
11/06/04 22:12:19 -65206.04 54610.34 438.34
11/06/04 22:15:19 -65206.31 54611.04 438.31
11/06/04 22:18:19 -65203.04 54615.97 438.28
11/06/04 22:21:19 -65203.31 54616.67 438.25
11/06/04 22:24:19 -65200.01 54621.64 438.22
11/06/04 22:27:19 -65196.73 54626.61 438.19
11/06/04 22:30:19 -65197.01 54627.31 438.16
11/06/04 22:33:19 -65193.71 54632.27 438.14
11/06/04 22:36:19 -65193.99 54632.97 438.11
11/06/04 22:39:19 -65190.71 54637.92 438.08
11/06/04 22:42:19 -65190.99 54638.64 438.05
11/06/04 22:45:19 -65187.69 54643.57 438.02
11/06/04 22:48:19 -65187.97 54644.29 437.99
11/06/04 22:51:19 -65184.67 54649.25 437.96
11/06/04 22:54:19 -65184.96 54649.95 437.93
11/06/04 22:57:19 -65181.67 54654.91 437.90
11/06/04 23:00:19 -65181.95 54655.60 437.88
11/06/04 23:03:19 -65178.65 54660.56 437.85
11/06/04 23:06:19 -65178.93 54661.27 437.82
11/06/04 23:09:19 -65175.64 54666.23 437.79
11/06/04 23:12:19 -65172.34 54671.18 437.76
11/06/04 23:15:19 -65172.62 54671.87 437.73
11/06/04 23:18:19 -65169.34 54676.84 437.71
11/06/04 23:21:19 -65169.61 54677.55 437.68
11/06/04 23:24:19 -65166.32 54682.48 437.64
11/06/04 23:27:19 -65166.60 54683.19 437.62
11/06/04 23:30:19 -65163.31 54688.15 437.59
11/06/04 23:33:19 -65163.59 54688.86 437.56
11/06/04 23:36:19 -65160.29 54693.81 437.53
11/06/04 23:39:19 -65160.56 54694.52 437.50
11/06/04 23:42:19 -65157.27 54699.47 437.47
11/06/04 23:45:19 -65157.55 54700.18 437.44
11/06/04 23:48:19 -65154.26 54705.13 437.41
11/06/04 23:51:19 -65154.54 54705.83 437.39
11/06/04 23:54:19 -65151.25 54710.79 437.36
11/06/04 23:57:19 -65147.95 54715.73 437.33
11/06/05 00:00:19 -65148.23 54716.44 437.30
11/06/05 00:03:19 -65144.94 54721.39 437.27
11/06/05 00:06:19 -65145.21 54722.09 437.24
11/06/05 00:09:19 -65141.91 54727.06 437.21
11/06/05 00:12:19 -65142.20 54727.75 437.18
11/06/05 00:15:19 -65138.90 54732.71 437.15
11/06/05 00:18:19 -65139.18 54733.41 437.12
11/06/05 00:21:19 -65135.88 54738.39 437.10
11/06/05 00:24:19 -65136.15 54739.07 437.07
11/06/05 00:27:19 -65132.86 54744.03 437.04
11/06/05 00:30:19 -65133.14 54744.72 437.01
11/06/05 00:33:19 -65129.85 54749.68 436.98
11/06/05 00:36:19 -65130.12 54750.38 436.95
11/06/05 00:39:19 -65126.82 54755.34 436.92
11/06/05 00:42:19 -65123.53 54760.28 436.89
11/06/05 00:45:19 -65123.81 54760.99 436.86
11/06/05 00:48:19 -65120.51 54765.95 436.83
11/06/05 00:51:19 -65120.79 54766.65 436.81
11/06/05 00:54:19 -65117.48 54771.61 436.78
11/06/05 00:57:19 -65117.76 54772.30 436.75
11/06/05 01:00:19 -65114.47 54777.26 436.72
11/06/05 01:03:19 -65114.75 54777.96 436.69
11/06/05 01:06:19 -65111.45 54782.91 436.66
11/06/05 01:09:19 -65111.72 54783.61 436.63
11/06/05 01:12:19 -65108.43 54788.57 436.61
11/06/05 01:15:19 -65108.71 54789.27 436.58
11/06/05 01:18:19 -65105.41 54794.23 436.55
11/06/05 01:21:19 -65105.68 54794.93 436.52
11/06/05 01:24:19 -65102.39 54799.87 436.49
11/06/05 01:27:19 -65099.08 54804.84 436.46
11/06/05 01:30:19 -65099.35 54805.55 436.43
11/06/05 01:33:19 -65096.07 54810.48 436.40
11/06/05 01:36:19 -65096.35 54811.19 436.37
11/06/05 01:39:19 -65093.03 54816.14 436.34
11/06/05 01:42:19 -65093.31 54816.84 436.31
11/06/05 01:45:19 -65090.02 54821.80 436.29
11/06/05 01:48:19 -65090.29 54822.50 436.26
11/06/05 01:51:19 -65087.00 54827.44 436.23
11/06/05 01:54:19 -65087.28 54828.15 436.20
11/06/05 01:57:19 -65083.96 54833.11 436.17
11/06/05 02:00:19 -65084.24 54833.82 436.14
11/06/05 02:03:19 -65080.96 54838.74 436.12
11/06/05 02:06:19 -65081.23 54839.44 436.08
11/06/05 02:09:19 -65077.92 54844.41 436.05
11/06/05 02:12:19 -65074.61 54849.36 436.03
11/06/05 02:15:19 -65074.89 54850.07 436.00
11/06/05 02:18:19 -65071.59 54855.00 435.97
11/06/05 02:21:19 -65071.88 54855.71 435.94
11/06/05 02:24:19 -65068.56 54860.68 435.91
11/06/05 02:27:19 -65068.84 54861.38 435.88
11/06/05 02:30:19 -65065.54 54866.32 435.85
11/06/05 02:33:19 -65065.82 54867.03 435.82
11/06/05 02:36:19 -65062.52 54871.97 435.79
11/06/05 02:39:19 -65062.79 54872.68 435.76
11/06/05 02:42:19 -65059.48 54877.62 435.74
11/06/05 02:45:19 -65059.77 54878.34 435.71
11/06/05 02:48:19 -65056.45 54883.29 435.68
11/06/05 02:51:19 -65056.73 54883.98 435.65
11/06/05 02:54:19 -65053.44 54888.94 435.62
11/06/05 02:57:19 -65050.14 54893.88 435.59
11/06/05 03:00:19 -65050.41 54894.59 435.56
11/06/05 03:03:19 -65047.10 54899.54 435.53
11/06/05 03:06:19 -65047.38 54900.24 435.51
11/06/05 03:09:19 -65044.07 54905.17 435.48
11/06/05 03:12:19 -65044.36 54905.88 435.45
11/06/05 03:15:19 -65041.04 54910.84 435.42
11/06/05 03:18:19 -65041.31 54911.55 435.39
11/06/05 03:21:19 -65038.02 54916.49 435.36
11/06/05 03:24:19 -65038.29 54917.19 435.33
11/06/05 03:27:19 -65034.99 54922.14 435.30
11/06/05 03:30:19 -65035.27 54922.83 435.28
11/06/05 03:33:19 -65031.95 54927.79 435.24
11/06/05 03:36:19 -65032.23 54928.48 435.21
11/06/05 03:39:19 -65028.92 54933.45 435.19
11/06/05 03:42:19 -65025.61 54938.39 435.16
11/06/05 03:45:19 -65025.89 54939.10 435.13
11/06/05 03:48:19 -65022.59 54944.04 435.10
11/06/05 03:51:19 -65022.87 54944.75 435.07
11/06/05 03:54:19 -65019.55 54949.70 435.04
11/06/05 03:57:19 -65019.82 54950.40 435.01
11/06/05 04:00:19 -65016.53 54955.35 434.99
11/06/05 04:03:19 -65016.80 54956.05 434.96
11/06/05 04:06:19 -65013.50 54960.98 434.93
11/06/05 04:09:19 -65013.77 54961.69 434.90
11/06/05 04:12:19 -65010.46 54966.63 434.87
11/06/05 04:15:19 -65010.73 54967.33 434.84
11/06/05 04:18:19 -65007.43 54972.30 434.81
11/06/05 04:21:19 -65007.70 54973.00 434.78
11/06/05 04:24:19 -65004.40 54977.95 434.75
11/06/05 04:27:19 -65001.09 54982.88 434.72
11/06/05 04:30:19 -65001.36 54983.59 434.70
11/06/05 04:33:19 -64998.04 54988.53 434.67
11/06/05 04:36:19 -64998.32 54989.25 434.63
11/06/05 04:39:19 -64995.02 54994.18 434.61
11/06/05 04:42:19 -64995.30 54994.89 434.58
11/06/05 04:45:19 -64991.98 54999.82 434.55
11/06/05 04:48:19 -64992.27 55000.52 434.52
11/06/05 04:51:19 -64988.94 55005.48 434.49
11/06/05 04:54:19 -64989.23 55006.18 434.46
11/06/05 04:57:19 -64985.91 55011.13 434.44
11/06/05 05:00:19 -64986.18 55011.82 434.40
11/06/05 05:03:19 -64982.88 55016.77 434.38
11/06/05 05:06:19 -64983.16 55017.48 434.35
11/06/05 05:09:19 -64979.84 55022.42 434.32
11/06/05 05:12:19 -64976.52 55027.38 434.29
11/06/05 05:15:19 -64976.80 55028.08 434.26
11/06/05 05:18:19 -64973.50 55033.02 434.23
11/06/05 05:21:19 -64973.77 55033.72 434.20
11/06/05 05:24:19 -64970.46 55038.66 434.18
11/06/05 05:27:19 -64970.73 55039.37 434.14
11/06/05 05:30:19 -64967.42 55044.31 434.12
11/06/05 05:33:19 -64967.70 55045.02 434.09
11/06/05 05:36:19 -64964.38 55049.96 434.06
11/06/05 05:39:19 -64964.66 55050.66 434.03
11/06/05 05:42:19 -64961.35 55055.61 434.00
11/06/05 05:45:19 -64961.62 55056.30 433.97
11/06/05 05:48:19 -64958.30 55061.27 433.95
11/06/05 05:51:19 -64958.57 55061.96 433.92
11/06/05 05:54:19 -64955.27 55066.89 433.88
11/06/05 05:57:19 -64951.95 55071.84 433.86
11/06/05 06:00:19 -64952.23 55072.54 433.83
11/06/05 06:03:19 -64948.91 55077.49 433.80
11/06/05 06:06:19 -64949.18 55078.19 433.77
11/06/05 06:09:19 -64945.87 55083.13 433.74
11/06/05 06:12:19 -64946.15 55083.84 433.71
11/06/05 06:15:19 -64942.83 55088.79 433.68
11/06/05 06:18:19 -64943.11 55089.48 433.65
11/06/05 06:21:19 -64939.80 55094.43 433.62
11/06/05 06:24:19 -64940.07 55095.12 433.60
11/06/05 06:27:19 -64936.75 55100.07 433.57
11/06/05 06:30:19 -64937.02 55100.77 433.54
11/06/05 06:33:19 -64933.71 55105.72 433.51
11/06/05 06:36:19 -64933.99 55106.42 433.48
11/06/05 06:39:19 -64930.68 55111.36 433.45
11/06/05 06:42:19 -64927.36 55116.32 433.42
11/06/05 06:45:19 -64927.62 55117.01 433.39
11/06/05 06:48:19 -64924.32 55121.95 433.37
11/06/05 06:51:19 -64924.59 55122.65 433.33
11/06/05 06:54:19 -64921.27 55127.61 433.31
11/06/05 06:57:19 -64921.55 55128.30 433.28
11/06/05 07:00:19 -64918.22 55133.24 433.25
11/06/05 07:03:19 -64918.50 55133.95 433.22
11/06/05 07:06:19 -64915.17 55138.90 433.19
11/06/05 07:09:19 -64915.45 55139.59 433.16
11/06/05 07:12:19 -64912.14 55144.52 433.13
11/06/05 07:15:19 -64912.42 55145.23 433.11
11/06/05 07:18:19 -64909.09 55150.17 433.08
11/06/05 07:21:19 -64909.37 55150.88 433.05
11/06/05 07:24:19 -64906.04 55155.83 433.02
11/06/05 07:27:19 -64902.73 55160.76 432.99
11/06/05 07:30:19 -64903.00 55161.46 432.96
11/06/05 07:33:19 -64899.69 55166.39 432.93
11/06/05 07:36:19 -64899.96 55167.10 432.90
11/06/05 07:39:19 -64896.63 55172.04 432.87
11/06/05 07:42:19 -64896.91 55172.75 432.85
11/06/05 07:45:19 -64893.60 55177.68 432.82
11/06/05 07:48:19 -64893.88 55178.39 432.79
11/06/05 07:51:19 -64890.54 55183.33 432.76
11/06/05 07:54:19 -64890.82 55184.03 432.73
11/06/05 07:57:19 -64887.50 55188.98 432.70
11/06/05 08:00:19 -64887.77 55189.67 432.67
11/06/05 08:03:19 -64884.45 55194.62 432.64
11/06/05 08:06:19 -64884.73 55195.32 432.61
11/06/05 08:09:19 -64881.41 55200.27 432.59
11/06/05 08:12:19 -64878.09 55205.19 432.56
11/06/05 08:15:19 -64878.37 55205.91 432.53
11/06/05 08:18:19 -64875.04 55210.85 432.50
11/06/05 08:21:19 -64875.32 55211.54 432.47
11/06/05 08:24:19 -64871.99 55216.49 432.44
11/06/05 08:27:19 -64872.27 55217.19 432.41
11/06/05 08:30:19 -64868.93 55222.14 432.38
11/06/05 08:33:19 -64869.21 55222.84 432.35
11/06/05 08:36:19 -64865.90 55227.78 432.32
11/06/05 08:39:19 -64866.18 55228.47 432.30
11/06/05 08:42:19 -64862.84 55233.41 432.27
11/06/05 08:45:19 -64863.12 55234.11 432.24
11/06/05 08:48:19 -64859.80 55239.04 432.21
11/06/05 08:51:19 -64860.08 55239.75 432.18
11/06/05 08:54:19 -64856.75 55244.68 432.15
11/06/05 08:57:19 -64853.42 55249.63 432.12
11/06/05 09:00:19 -64853.70 55250.32 432.09
11/06/05 09:03:19 -64850.37 55255.27 432.06
11/06/05 09:06:19 -64850.65 55255.98 432.04
11/06/05 09:09:19 -64847.32 55260.91 432.01
11/06/05 09:12:19 -64847.61 55261.61 431.98
11/06/05 09:15:19 -64844.26 55266.55 431.95
11/06/05 09:18:19 -64844.54 55267.26 431.92
11/06/05 09:21:19 -64841.22 55272.20 431.89
11/06/05 09:24:19 -64841.50 55272.90 431.86
11/06/05 09:27:19 -64838.17 55277.84 431.83
11/06/05 09:30:19 -64838.45 55278.53 431.80
11/06/05 09:33:19 -64835.11 55283.48 431.77
11/06/05 09:36:19 -64835.38 55284.18 431.74
11/06/05 09:39:19 -64832.06 55289.11 431.72
11/06/05 09:42:19 -64828.73 55294.05 431.69
11/06/05 09:45:19 -64829.01 55294.76 431.66
11/06/05 09:48:19 -64825.67 55299.69 431.63
11/06/05 09:51:19 -64825.96 55300.39 431.60
11/06/05 09:54:19 -64822.63 55305.31 431.57
11/06/05 09:57:19 -64822.91 55306.02 431.54
11/06/05 10:00:19 -64819.57 55310.97 431.51
11/06/05 10:03:19 -64819.85 55311.67 431.49
11/06/05 10:06:19 -64816.51 55316.63 431.46
11/06/05 10:09:19 -64816.79 55317.33 431.43
11/06/05 10:12:19 -64813.47 55322.23 431.40
11/06/05 10:15:19 -64813.75 55322.93 431.37
11/06/05 10:18:19 -64810.40 55327.88 431.34
11/06/05 10:21:19 -64810.67 55328.59 431.31
11/06/05 10:24:19 -64807.36 55333.50 431.28
11/06/05 10:27:19 -64804.02 55338.45 431.25
11/06/05 10:30:19 -64804.30 55339.16 431.23
11/06/05 10:33:19 -64800.97 55344.09 431.20
11/06/05 10:36:19 -64801.25 55344.79 431.17
11/06/05 10:39:19 -64797.91 55349.73 431.14
11/06/05 10:42:19 -64798.19 55350.43 431.11
11/06/05 10:45:19 -64794.86 55355.36 431.08
11/06/05 10:48:19 -64795.14 55356.07 431.05
11/06/05 10:51:19 -64791.79 55361.01 431.02
11/06/05 10:54:19 -64792.07 55361.73 431.00
11/06/05 10:57:19 -64788.74 55366.64 430.96
11/06/05 11:00:19 -64789.02 55367.34 430.94
11/06/05 11:03:19 -64785.68 55372.28 430.91
11/06/05 11:06:19 -64785.96 55372.97 430.88
11/06/05 11:09:19 -64782.62 55377.93 430.85
11/06/05 11:12:19 -64779.29 55382.84 430.82
11/06/05 11:15:19 -64779.57 55383.56 430.79
11/06/05 11:18:19 -64776.22 55388.50 430.76
11/06/05 11:21:19 -64776.50 55389.20 430.73
11/06/05 11:24:19 -64773.16 55394.12 430.70
11/06/05 11:27:19 -64773.45 55394.82 430.68
11/06/05 11:30:19 -64770.11 55399.76 430.65
11/06/05 11:33:19 -64770.39 55400.45 430.62
11/06/05 11:36:19 -64767.05 55405.41 430.59
11/06/05 11:39:19 -64767.32 55406.11 430.56
11/06/05 11:42:19 -64763.99 55411.04 430.53
11/06/05 11:45:19 -64764.27 55411.73 430.50
11/06/05 11:48:19 -64760.94 55416.66 430.47
11/06/05 11:51:19 -64761.22 55417.36 430.45
11/06/05 11:54:19 -64757.87 55422.31 430.42
11/06/05 11:57:19 -64754.53 55427.24 430.39
11/06/05 12:00:19 -64754.81 55427.93 430.36
11/06/05 12:03:19 -64751.48 55432.86 430.33
11/06/05 12:06:19 -64751.75 55433.56 430.30
11/06/05 12:09:19 -64748.41 55438.50 430.27
11/06/05 12:12:19 -64748.69 55439.20 430.24
11/06/05 12:15:19 -64745.34 55444.15 430.21
11/06/05 12:18:19 -64745.62 55444.85 430.19
11/06/05 12:21:19 -64742.29 55449.76 430.16
11/06/05 12:24:19 -64742.57 55450.47 430.13
11/06/05 12:27:19 -64739.22 55455.42 430.10
11/06/05 12:30:19 -64739.49 55456.11 430.07
11/06/05 12:33:19 -64736.16 55461.04 430.04
11/06/05 12:36:19 -64736.45 55461.75 430.01
11/06/05 12:39:19 -64733.10 55466.68 429.98
11/06/05 12:42:19 -64729.76 55471.61 429.95
11/06/05 12:45:19 -64730.03 55472.32 429.92
11/06/05 12:48:19 -64726.69 55477.24 429.89
11/06/05 12:51:19 -64726.98 55477.93 429.87
11/06/05 12:54:19 -64723.62 55482.88 429.83
11/06/05 12:57:19 -64723.90 55483.57 429.81
11/06/05 13:00:19 -64720.56 55488.52 429.78
11/06/05 13:03:19 -64720.84 55489.22 429.75
11/06/05 13:06:19 -64717.50 55494.13 429.72
11/06/05 13:09:19 -64717.78 55494.84 429.69
11/06/05 13:12:19 -64714.43 55499.77 429.66
11/06/05 13:15:19 -64714.71 55500.48 429.63
11/06/05 13:18:19 -64711.37 55505.41 429.61
11/06/05 13:21:19 -64711.64 55506.11 429.58
11/06/05 13:24:19 -64708.30 55511.03 429.55
11/06/05 13:27:19 -64704.96 55515.96 429.52
11/06/05 13:30:19 -64705.23 55516.68 429.49
11/06/05 13:33:19 -64701.89 55521.61 429.46
11/06/05 13:36:19 -64702.16 55522.30 429.43
11/06/05 13:39:19 -64698.82 55527.23 429.40
11/06/05 13:42:19 -64699.11 55527.93 429.38
11/06/05 13:45:19 -64695.75 55532.87 429.35
11/06/05 13:48:19 -64696.04 55533.58 429.32
11/06/05 13:51:19 -64692.69 55538.51 429.29
11/06/05 13:54:19 -64692.97 55539.21 429.26
11/06/05 13:57:19 -64689.62 55544.12 429.23
11/06/05 14:00:19 -64689.90 55544.83 429.20
11/06/05 14:03:19 -64686.55 55549.76 429.17
11/06/05 14:06:19 -64686.82 55550.46 429.14
11/06/05 14:09:19 -64683.48 55555.40 429.12
11/06/05 14:12:19 -64680.13 55560.33 429.09
11/06/05 14:15:19 -64680.40 55561.03 429.06
11/06/05 14:18:19 -64677.05 55565.95 429.03
11/06/05 14:21:19 -64677.34 55566.66 429.00
11/06/05 14:24:19 -64674.00 55571.58 428.97
11/06/05 14:27:19 -64674.28 55572.30 428.94
11/06/05 14:30:19 -64670.93 55577.22 428.91
11/06/05 14:33:19 -64671.21 55577.92 428.88
11/06/05 14:36:19 -64667.85 55582.86 428.86
11/06/05 14:39:19 -64668.12 55583.56 428.82
11/06/05 14:42:19 -64664.79 55588.47 428.80
11/06/05 14:45:19 -64665.06 55589.17 428.77
11/06/05 14:48:19 -64661.71 55594.11 428.74
11/06/05 14:51:19 -64661.99 55594.82 428.71
11/06/05 14:54:19 -64658.64 55599.73 428.68
11/06/05 14:57:19 -64655.29 55604.66 428.65
11/06/05 15:00:19 -64655.57 55605.36 428.62
11/06/05 15:03:19 -64652.23 55610.29 428.59
11/06/05 15:06:19 -64652.51 55610.99 428.57
11/06/05 15:09:19 -64649.14 55615.93 428.54
11/06/05 15:12:19 -64649.43 55616.63 428.51
11/06/05 15:15:19 -64646.08 55621.54 428.48
11/06/05 15:18:19 -64646.35 55622.25 428.45
11/06/05 15:21:19 -64643.00 55627.18 428.42
11/06/05 15:24:19 -64643.27 55627.88 428.39
11/06/05 15:27:19 -64639.93 55632.81 428.36
11/06/05 15:30:19 -64640.20 55633.52 428.33
11/06/05 15:33:19 -64636.85 55638.44 428.30
11/06/05 15:36:19 -64637.12 55639.14 428.28
11/06/05 15:39:19 -64633.78 55644.06 428.25
11/06/05 15:42:19 -64630.43 55648.99 428.22
11/06/05 15:45:19 -64630.70 55649.70 428.19
11/06/05 15:48:19 -64627.36 55654.62 428.16
11/06/05 15:51:19 -64627.64 55655.32 428.13
11/06/05 15:54:19 -64624.27 55660.25 428.10
11/06/05 15:57:19 -64624.55 55660.95 428.07
11/06/05 16:00:19 -64621.20 55665.87 428.04
11/06/05 16:03:19 -64621.48 55666.58 428.02
11/06/05 16:06:19 -64618.11 55671.50 427.99
11/06/05 16:09:19 -64618.40 55672.20 427.96
11/06/05 16:12:19 -64615.04 55677.14 427.93
11/06/05 16:15:19 -64615.32 55677.83 427.90
11/06/05 16:18:19 -64611.96 55682.75 427.87
11/06/05 16:21:19 -64612.25 55683.47 427.84
11/06/05 16:24:19 -64608.90 55688.39 427.81
11/06/05 16:27:19 -64605.54 55693.31 427.79
11/06/05 16:30:19 -64605.81 55694.01 427.75
11/06/05 16:33:19 -64602.47 55698.92 427.73
11/06/05 16:36:19 -64602.75 55699.63 427.70
11/06/05 16:39:19 -64599.38 55704.57 427.67
11/06/05 16:42:19 -64599.66 55705.27 427.64
11/06/05 16:45:19 -64596.30 55710.19 427.61
11/06/05 16:48:19 -64596.59 55710.89 427.58
11/06/05 16:51:19 -64593.23 55715.80 427.55
11/06/05 16:54:19 -64593.52 55716.50 427.53
11/06/05 16:57:19 -64590.14 55721.44 427.49
11/06/05 17:00:19 -64590.41 55722.15 427.47
11/06/05 17:03:19 -64587.07 55727.07 427.44
11/06/05 17:06:19 -64587.35 55727.76 427.41
11/06/05 17:09:19 -64583.99 55732.69 427.38
11/06/05 17:12:19 -64580.63 55737.60 427.35
11/06/05 17:15:19 -64580.91 55738.30 427.32
11/06/05 17:18:19 -64577.54 55743.25 427.29
11/06/05 17:21:19 -64577.82 55743.95 427.26
11/06/05 17:24:19 -64574.48 55748.86 427.23
11/06/05 17:27:19 -64574.75 55749.56 427.21
11/06/05 17:30:19 -64571.38 55754.48 427.18
11/06/05 17:33:19 -64571.66 55755.20 427.15
11/06/05 17:36:19 -64568.31 55760.11 427.12
11/06/05 17:39:19 -64568.59 55760.82 427.09
11/06/05 17:42:19 -64565.22 55765.74 427.06
11/06/05 17:45:19 -64565.50 55766.44 427.03
11/06/05 17:48:19 -64562.14 55771.35 427.00
11/06/05 17:51:19 -64562.43 55772.06 426.97
11/06/05 17:54:19 -64559.06 55777.00 426.95
11/06/05 17:57:19 -64555.70 55781.90 426.91
11/06/05 18:00:19 -64555.98 55782.61 426.89
11/06/05 18:03:19 -64552.62 55787.53 426.86
11/06/05 18:06:19 -64552.89 55788.23 426.83
11/06/05 18:09:19 -64549.53 55793.15 426.80
11/06/05 18:12:19 -64549.81 55793.86 426.77
11/06/05 18:15:19 -64546.45 55798.77 426.74
11/06/05 18:18:19 -64546.73 55799.48 426.71
11/06/05 18:21:19 -64543.36 55804.41 426.69
11/06/05 18:24:19 -64543.64 55805.11 426.66
11/06/05 18:27:19 -64540.29 55810.02 426.63
11/06/05 18:30:19 -64540.57 55810.71 426.60
11/06/05 18:33:19 -64537.20 55815.66 426.57
11/06/05 18:36:19 -64537.48 55816.35 426.54
11/06/05 18:39:19 -64534.09 55821.29 426.51
11/06/05 18:42:19 -64530.75 55826.18 426.48
11/06/05 18:45:19 -64531.03 55826.88 426.45
11/06/05 18:48:19 -64527.64 55831.82 426.42
11/06/05 18:51:19 -64527.92 55832.52 426.39
11/06/05 18:54:19 -64524.57 55837.43 426.36
11/06/05 18:57:19 -64524.85 55838.14 426.34
11/06/05 19:00:19 -64521.50 55843.05 426.31
11/06/05 19:03:19 -64521.77 55843.75 426.28
11/06/05 19:06:19 -64518.40 55848.68 426.25
11/06/05 19:09:19 -64518.68 55849.38 426.22
11/06/05 19:12:19 -64515.31 55854.30 426.19
11/06/05 19:15:19 -64515.59 55855.00 426.16
11/06/05 19:18:19 -64512.23 55859.93 426.14
11/06/05 19:21:19 -64512.50 55860.62 426.11
11/06/05 19:24:19 -64509.14 55865.55 426.08
11/06/05 19:27:19 -64505.77 55870.46 426.05
11/06/05 19:30:19 -64506.04 55871.17 426.02
11/06/05 19:33:19 -64502.67 55876.08 425.99
11/06/05 19:36:19 -64502.95 55876.78 425.96
11/06/05 19:39:19 -64499.59 55881.70 425.93
11/06/05 19:42:19 -64499.87 55882.42 425.90
11/06/05 19:45:19 -64496.50 55887.32 425.87
11/06/05 19:48:19 -64496.78 55888.02 425.85
11/06/05 19:51:19 -64493.41 55892.94 425.81
11/06/05 19:54:19 -64493.69 55893.65 425.79
11/06/05 19:57:19 -64490.32 55898.56 425.76
11/06/05 20:00:19 -64490.60 55899.26 425.73
11/06/05 20:03:19 -64487.23 55904.19 425.70
11/06/05 20:06:19 -64487.51 55904.91 425.67
11/06/05 20:09:19 -64484.14 55909.80 425.64
11/06/05 20:12:19 -64480.77 55914.72 425.61
11/06/05 20:15:19 -64481.05 55915.43 425.59
11/06/05 20:18:19 -64477.68 55920.34 425.55
11/06/05 20:21:19 -64477.96 55921.05 425.53
11/06/05 20:24:19 -64474.58 55925.96 425.50
11/06/05 20:27:19 -64474.86 55926.67 425.47
11/06/05 20:30:19 -64471.49 55931.58 425.44
11/06/05 20:33:19 -64471.77 55932.27 425.41
11/06/05 20:36:19 -64468.40 55937.20 425.38
11/06/05 20:39:19 -64468.68 55937.90 425.36
11/06/05 20:42:19 -64465.31 55942.81 425.32
11/06/05 20:45:19 -64465.59 55943.53 425.30
11/06/05 20:48:19 -64462.20 55948.43 425.27
11/06/05 20:51:19 -64462.48 55949.14 425.24
11/06/05 20:54:19 -64459.13 55954.05 425.21
11/06/05 20:57:19 -64455.74 55958.96 425.18
11/06/05 21:00:19 -64456.02 55959.67 425.15
11/06/05 21:03:19 -64452.65 55964.59 425.12
11/06/05 21:06:19 -64452.93 55965.30 425.09
11/06/05 21:09:19 -64449.55 55970.21 425.06
11/06/05 21:12:19 -64449.84 55970.92 425.04
11/06/05 21:15:19 -64446.46 55975.83 425.01
11/06/05 21:18:19 -64446.74 55976.53 424.98
11/06/05 21:21:19 -64443.38 55981.43 424.95
11/06/05 21:24:19 -64443.66 55982.13 424.92
11/06/05 21:27:19 -64440.27 55987.07 424.89
11/06/05 21:30:19 -64440.55 55987.77 424.86
11/06/05 21:33:19 -64437.18 55992.68 424.83
11/06/05 21:36:19 -64437.45 55993.38 424.80
11/06/05 21:39:19 -64434.08 55998.30 424.78
11/06/05 21:42:19 -64430.71 56003.20 424.75
11/06/05 21:45:19 -64430.99 56003.91 424.72
11/06/05 21:48:19 -64427.61 56008.82 424.69
11/06/05 21:51:19 -64427.89 56009.52 424.66
11/06/05 21:54:19 -64424.51 56014.44 424.63
11/06/05 21:57:19 -64424.79 56015.15 424.60
11/06/05 22:00:19 -64421.41 56020.07 424.57
11/06/05 22:03:19 -64421.68 56020.77 424.54
11/06/05 22:06:19 -64418.32 56025.67 424.52
11/06/05 22:09:19 -64418.61 56026.37 424.49
11/06/05 22:12:19 -64415.21 56031.29 424.46
11/06/05 22:15:19 -64415.49 56032.00 424.43
11/06/05 22:18:19 -64412.12 56036.91 424.40
11/06/05 22:21:19 -64412.41 56037.62 424.37
11/06/05 22:24:19 -64409.01 56042.53 424.34
11/06/05 22:27:19 -64405.64 56047.44 424.31
11/06/05 22:30:19 -64405.93 56048.14 424.29
11/06/05 22:33:19 -64402.54 56053.05 424.26
11/06/05 22:36:19 -64402.81 56053.77 424.22
11/06/05 22:39:19 -64399.44 56058.66 424.20
11/06/05 22:42:19 -64399.72 56059.38 424.17
11/06/05 22:45:19 -64396.35 56064.27 424.14
11/06/05 22:48:19 -64396.63 56064.98 424.11
11/06/05 22:51:19 -64393.24 56069.90 424.08
11/06/05 22:54:19 -64393.52 56070.61 424.05
11/06/05 22:57:19 -64390.14 56075.51 424.02
11/06/05 23:00:19 -64390.43 56076.21 424.00
11/06/05 23:03:19 -64387.04 56081.12 423.96
11/06/05 23:06:19 -64387.32 56081.83 423.94
11/06/05 23:09:19 -64383.94 56086.74 423.91
11/06/05 23:12:19 -64380.54 56091.66 423.88
11/06/05 23:15:19 -64380.82 56092.36 423.85
11/06/05 23:18:19 -64377.45 56097.26 423.82
11/06/05 23:21:19 -64377.73 56097.97 423.79
11/06/05 23:24:19 -64374.35 56102.88 423.76
11/06/05 23:27:19 -64374.62 56103.57 423.73
11/06/05 23:30:19 -64371.25 56108.48 423.71
11/06/05 23:33:19 -64371.53 56109.19 423.68
11/06/05 23:36:19 -64368.14 56114.10 423.65
11/06/05 23:39:19 -64368.42 56114.81 423.62
11/06/05 23:42:19 -64365.04 56119.71 423.59
11/06/05 23:45:19 -64365.32 56120.43 423.56
11/06/05 23:48:19 -64361.93 56125.34 423.53
11/06/05 23:51:19 -64362.22 56126.04 423.50
11/06/05 23:54:19 -64358.83 56130.95 423.47
11/06/05 23:57:19 -64355.45 56135.85 423.45
11/06/06 00:00:19 -64355.73 56136.55 423.42
11/06/06 00:03:19 -64352.34 56141.46 423.39
11/06/06 00:06:19 -64352.61 56142.17 423.36
11/06/06 00:09:19 -64349.23 56147.07 423.33
11/06/06 00:12:19 -64349.52 56147.79 423.30
11/06/06 00:15:19 -64346.12 56152.69 423.27
11/06/06 00:18:19 -64346.41 56153.40 423.24
11/06/06 00:21:19 -64343.02 56158.30 423.21
11/06/06 00:24:19 -64343.30 56159.01 423.19
11/06/06 00:27:19 -64339.91 56163.92 423.16
11/06/06 00:30:19 -64340.20 56164.63 423.13
11/06/06 00:33:19 -64336.80 56169.52 423.10
11/06/06 00:36:19 -64337.09 56170.23 423.07
11/06/06 00:39:19 -64333.70 56175.13 423.04
11/06/06 00:42:19 -64330.32 56180.04 423.01
11/06/06 00:45:19 -64330.60 56180.75 422.98
11/06/06 00:48:19 -64327.20 56185.66 422.95
11/06/06 00:51:19 -64327.48 56186.36 422.92
11/06/06 00:54:19 -64324.11 56191.25 422.90
11/06/06 00:57:19 -64324.39 56191.96 422.87
11/06/06 01:00:19 -64321.00 56196.88 422.84
11/06/06 01:03:19 -64321.27 56197.59 422.81
11/06/06 01:06:19 -64317.88 56202.49 422.78
11/06/06 01:09:19 -64318.16 56203.20 422.75
11/06/06 01:12:19 -64314.78 56208.09 422.72
11/06/06 01:15:19 -64315.06 56208.80 422.69
11/06/06 01:18:19 -64311.66 56213.71 422.67
11/06/06 01:21:19 -64311.94 56214.42 422.63
11/06/06 01:24:19 -64308.55 56219.33 422.61
11/06/06 01:27:19 -64305.17 56224.23 422.58
11/06/06 01:30:19 -64305.44 56224.94 422.55
11/06/06 01:33:19 -64302.05 56229.83 422.52
11/06/06 01:36:19 -64302.33 56230.54 422.49
11/06/06 01:39:19 -64298.95 56235.44 422.46
11/06/06 01:42:19 -64299.23 56236.15 422.43
11/06/06 01:45:19 -64295.83 56241.06 422.41
11/06/06 01:48:19 -64296.11 56241.76 422.37
11/06/06 01:51:19 -64292.72 56246.67 422.35
11/06/06 01:54:19 -64293.00 56247.37 422.32
11/06/06 01:57:19 -64289.60 56252.28 422.29
11/06/06 02:00:19 -64289.88 56252.99 422.26
11/06/06 02:03:19 -64286.49 56257.89 422.23
11/06/06 02:06:19 -64286.78 56258.60 422.20
11/06/06 02:09:19 -64283.38 56263.50 422.17
11/06/06 02:12:19 -64279.99 56268.39 422.14
11/06/06 02:15:19 -64280.27 56269.09 422.12
11/06/06 02:18:19 -64276.88 56274.01 422.09
11/06/06 02:21:19 -64277.16 56274.71 422.05
11/06/06 02:24:19 -64273.76 56279.61 422.03
11/06/06 02:27:19 -64274.04 56280.31 422.00
11/06/06 02:30:19 -64270.65 56285.22 421.97
11/06/06 02:33:19 -64270.93 56285.93 421.94
11/06/06 02:36:19 -64267.53 56290.84 421.91
11/06/06 02:39:19 -64267.81 56291.55 421.88
11/06/06 02:42:19 -64264.42 56296.43 421.86
11/06/06 02:45:19 -64264.70 56297.14 421.83
11/06/06 02:48:19 -64261.32 56302.03 421.80
11/06/06 02:51:19 -64261.59 56302.73 421.77
11/06/06 02:54:19 -64258.19 56307.65 421.74
11/06/06 02:57:19 -64254.79 56312.55 421.71
11/06/06 03:00:19 -64255.06 56313.26 421.68
11/06/06 03:03:19 -64251.68 56318.15 421.65
11/06/06 03:06:19 -64251.96 56318.86 421.62
11/06/06 03:09:19 -64248.56 56323.77 421.59
11/06/06 03:12:19 -64248.84 56324.48 421.57
11/06/06 03:15:19 -64245.44 56329.38 421.54
11/06/06 03:18:19 -64245.72 56330.08 421.51
11/06/06 03:21:19 -64242.34 56334.97 421.48
11/06/06 03:24:19 -64242.62 56335.68 421.45
11/06/06 03:27:19 -64239.20 56340.60 421.42
11/06/06 03:30:19 -64239.48 56341.30 421.39
11/06/06 03:33:19 -64236.09 56346.19 421.36
11/06/06 03:36:19 -64236.36 56346.89 421.33
11/06/06 03:39:19 -64232.96 56351.81 421.30
11/06/06 03:42:19 -64229.57 56356.70 421.28
11/06/06 03:45:19 -64229.86 56357.40 421.25
11/06/06 03:48:19 -64226.46 56362.31 421.22
11/06/06 03:51:19 -64226.74 56363.01 421.19
11/06/06 03:54:19 -64223.32 56367.91 421.16
11/06/06 03:57:19 -64223.60 56368.62 421.13
11/06/06 04:00:19 -64220.21 56373.51 421.10
11/06/06 04:03:19 -64220.49 56374.21 421.07
11/06/06 04:06:19 -64217.10 56379.13 421.04
11/06/06 04:09:19 -64217.38 56379.83 421.02
11/06/06 04:12:19 -64213.98 56384.72 420.99
11/06/06 04:15:19 -64214.25 56385.43 420.96
11/06/06 04:18:19 -64210.85 56390.33 420.93
11/06/06 04:21:19 -64211.13 56391.04 420.90
11/06/06 04:24:19 -64207.73 56395.93 420.87
11/06/06 04:27:19 -64204.34 56400.83 420.84
11/06/06 04:30:19 -64204.61 56401.54 420.82
11/06/06 04:33:19 -64201.21 56406.45 420.79
11/06/06 04:36:19 -64201.49 56407.15 420.75
11/06/06 04:39:19 -64198.09 56412.04 420.73
11/06/06 04:42:19 -64198.38 56412.74 420.70
11/06/06 04:45:19 -64194.96 56417.64 420.67
11/06/06 04:48:19 -64195.25 56418.36 420.64
11/06/06 04:51:19 -64191.85 56423.25 420.61
11/06/06 04:54:19 -64192.13 56423.96 420.58
11/06/06 04:57:19 -64188.73 56428.86 420.56
11/06/06 05:00:19 -64189.01 56429.57 420.53
11/06/06 05:03:19 -64185.60 56434.46 420.50
11/06/06 05:06:19 -64185.88 56435.16 420.47
11/06/06 05:09:19 -64182.47 56440.05 420.44
11/06/06 05:12:19 -64179.07 56444.95 420.41
11/06/06 05:15:19 -64179.35 56445.66 420.38
11/06/06 05:18:19 -64175.94 56450.56 420.35
11/06/06 05:21:19 -64176.22 56451.27 420.32
11/06/06 05:24:19 -64172.82 56456.17 420.29
11/06/06 05:27:19 -64173.09 56456.87 420.26
11/06/06 05:30:19 -64169.70 56461.77 420.23
11/06/06 05:33:19 -64169.98 56462.46 420.21
11/06/06 05:36:19 -64166.56 56467.37 420.18
11/06/06 05:39:19 -64166.85 56468.08 420.15
11/06/06 05:42:19 -64163.45 56472.98 420.12
11/06/06 05:45:19 -64163.72 56473.67 420.09
11/06/06 05:48:19 -64160.33 56478.56 420.06
11/06/06 05:51:19 -64160.61 56479.27 420.03
11/06/06 05:54:19 -64157.18 56484.17 420.00
11/06/06 05:57:19 -64153.78 56489.07 419.97
11/06/06 06:00:19 -64154.06 56489.77 419.95
11/06/06 06:03:19 -64150.66 56494.66 419.92
11/06/06 06:06:19 -64150.95 56495.36 419.89
11/06/06 06:09:19 -64147.53 56500.27 419.86
11/06/06 06:12:19 -64147.81 56500.98 419.83
11/06/06 06:15:19 -64144.40 56505.88 419.80
11/06/06 06:18:19 -64144.68 56506.57 419.77
11/06/06 06:21:19 -64141.27 56511.47 419.74
11/06/06 06:24:19 -64141.55 56512.18 419.71
11/06/06 06:27:19 -64138.15 56517.07 419.69
11/06/06 06:30:19 -64138.43 56517.77 419.66
11/06/06 06:33:19 -64135.02 56522.68 419.63
11/06/06 06:36:19 -64135.30 56523.39 419.60
11/06/06 06:39:19 -64131.89 56528.28 419.57
11/06/06 06:42:19 -64128.47 56533.18 419.54
11/06/06 06:45:19 -64128.75 56533.88 419.51
11/06/06 06:48:19 -64125.36 56538.77 419.48
11/06/06 06:51:19 -64125.63 56539.47 419.46
11/06/06 06:54:19 -64122.22 56544.36 419.43
11/06/06 06:57:19 -64122.51 56545.07 419.40
11/06/06 07:00:19 -64119.08 56549.97 419.37
11/06/06 07:03:19 -64119.36 56550.68 419.34
11/06/06 07:06:19 -64115.96 56555.56 419.31
11/06/06 07:09:19 -64116.25 56556.27 419.28
11/06/06 07:12:19 -64112.83 56561.17 419.25
11/06/06 07:15:19 -64113.11 56561.89 419.23
11/06/06 07:18:19 -64109.69 56566.76 419.20
11/06/06 07:21:19 -64109.98 56567.47 419.17
11/06/06 07:24:19 -64106.57 56572.35 419.14
11/06/06 07:27:19 -64103.14 56577.27 419.11
11/06/06 07:30:19 -64103.42 56577.96 419.08
11/06/06 07:33:19 -64100.02 56582.85 419.05
11/06/06 07:36:19 -64100.30 56583.55 419.02
11/06/06 07:39:19 -64096.89 56588.45 418.99
11/06/06 07:42:19 -64097.16 56589.16 418.96
11/06/06 07:45:19 -64093.75 56594.05 418.93
11/06/06 07:48:19 -64094.03 56594.77 418.91
11/06/06 07:51:19 -64090.61 56599.67 418.88
11/06/06 07:54:19 -64090.89 56600.37 418.85
11/06/06 07:57:19 -64087.48 56605.24 418.82
11/06/06 08:00:19 -64087.77 56605.96 418.79
11/06/06 08:03:19 -64084.35 56610.85 418.76
11/06/06 08:06:19 -64084.63 56611.55 418.73
11/06/06 08:09:19 -64081.21 56616.45 418.70
11/06/06 08:12:19 -64077.80 56621.32 418.67
11/06/06 08:15:19 -64078.08 56622.04 418.65
11/06/06 08:18:19 -64074.66 56626.95 418.61
11/06/06 08:21:19 -64074.94 56627.64 418.59
11/06/06 08:24:19 -64071.52 56632.53 418.56
11/06/06 08:27:19 -64071.80 56633.24 418.53
11/06/06 08:30:19 -64068.40 56638.12 418.50
11/06/06 08:33:19 -64068.68 56638.82 418.47
11/06/06 08:36:19 -64065.25 56643.74 418.44
11/06/06 08:39:19 -64065.53 56644.44 418.41
11/06/06 08:42:19 -64062.13 56649.32 418.38
11/06/06 08:45:19 -64062.41 56650.03 418.36
11/06/06 08:48:19 -64058.98 56654.92 418.33
11/06/06 08:51:19 -64059.26 56655.62 418.30
11/06/06 08:54:19 -64055.84 56660.52 418.27
11/06/06 08:57:19 -64052.43 56665.40 418.24
11/06/06 09:00:19 -64052.71 56666.11 418.21
11/06/06 09:03:19 -64049.29 56671.00 418.18
11/06/06 09:06:19 -64049.57 56671.71 418.15
11/06/06 09:09:19 -64046.15 56676.59 418.12
11/06/06 09:12:19 -64046.43 56677.31 418.10
11/06/06 09:15:19 -64043.01 56682.19 418.07
11/06/06 09:18:19 -64043.29 56682.89 418.04
11/06/06 09:21:19 -64039.88 56687.77 418.01
11/06/06 09:24:19 -64040.16 56688.48 417.98
11/06/06 09:27:19 -64036.73 56693.38 417.95
11/06/06 09:30:19 -64037.00 56694.09 417.92
11/06/06 09:33:19 -64033.60 56698.98 417.89
11/06/06 09:36:19 -64033.87 56699.68 417.86
11/06/06 09:39:19 -64030.45 56704.56 417.84
11/06/06 09:42:19 -64027.02 56709.46 417.81
11/06/06 09:45:19 -64027.30 56710.17 417.78
11/06/06 09:48:19 -64023.89 56715.05 417.75
11/06/06 09:51:19 -64024.17 56715.76 417.72
11/06/06 09:54:19 -64020.75 56720.64 417.69
11/06/06 09:57:19 -64021.03 56721.36 417.66
11/06/06 10:00:19 -64017.60 56726.25 417.63
11/06/06 10:03:19 -64017.88 56726.95 417.60
11/06/06 10:06:19 -64014.46 56731.83 417.57
11/06/06 10:09:19 -64014.75 56732.55 417.55
11/06/06 10:12:19 -64011.32 56737.43 417.52
11/06/06 10:15:19 -64011.59 56738.14 417.49
11/06/06 10:18:19 -64008.18 56743.03 417.46
11/06/06 10:21:19 -64008.46 56743.74 417.43
11/06/06 10:24:19 -64005.05 56748.61 417.40
11/06/06 10:27:19 -64001.61 56753.50 417.37
11/06/06 10:30:19 -64001.89 56754.21 417.34
11/06/06 10:33:19 -63998.46 56759.10 417.31
11/06/06 10:36:19 -63998.74 56759.81 417.29
11/06/06 10:39:19 -63995.33 56764.68 417.26
11/06/06 10:42:19 -63995.61 56765.39 417.23
11/06/06 10:45:19 -63992.18 56770.29 417.20
11/06/06 10:48:19 -63992.45 56770.99 417.17
11/06/06 10:51:19 -63989.05 56775.86 417.14
11/06/06 10:54:19 -63989.33 56776.57 417.12
11/06/06 10:57:19 -63985.89 56781.46 417.08
11/06/06 11:00:19 -63986.17 56782.16 417.06
11/06/06 11:03:19 -63982.75 56787.07 417.03
11/06/06 11:06:19 -63983.02 56787.77 417.00
11/06/06 11:09:19 -63979.60 56792.65 416.97
11/06/06 11:12:19 -63976.17 56797.54 416.94
11/06/06 11:15:19 -63976.46 56798.23 416.91
11/06/06 11:18:19 -63973.03 56803.12 416.88
11/06/06 11:21:19 -63973.30 56803.83 416.85
11/06/06 11:24:19 -63969.88 56808.72 416.82
11/06/06 11:27:19 -63970.16 56809.43 416.79
11/06/06 11:30:19 -63966.74 56814.30 416.76
11/06/06 11:33:19 -63967.02 56815.01 416.74
11/06/06 11:36:19 -63963.58 56819.90 416.71
11/06/06 11:39:19 -63963.86 56820.62 416.68
11/06/06 11:42:19 -63960.45 56825.49 416.65
11/06/06 11:45:19 -63960.73 56826.20 416.62
11/06/06 11:48:19 -63957.30 56831.07 416.59
11/06/06 11:51:19 -63957.58 56831.79 416.56
11/06/06 11:54:19 -63954.14 56836.66 416.54
11/06/06 11:57:19 -63950.73 56841.55 416.51
11/06/06 12:00:19 -63951.00 56842.26 416.48
11/06/06 12:03:19 -63947.57 56847.14 416.45
11/06/06 12:06:19 -63947.85 56847.85 416.42
11/06/06 12:09:19 -63944.41 56852.73 416.39
11/06/06 12:12:19 -63944.70 56853.45 416.36
11/06/06 12:15:19 -63941.28 56858.32 416.33
11/06/06 12:18:19 -63941.55 56859.03 416.30
11/06/06 12:21:19 -63938.12 56863.91 416.27
11/06/06 12:24:19 -63938.40 56864.62 416.24
11/06/06 12:27:19 -63934.96 56869.51 416.22
11/06/06 12:30:19 -63935.24 56870.21 416.19
11/06/06 12:33:19 -63931.82 56875.09 416.16
11/06/06 12:36:19 -63932.10 56875.79 416.13
11/06/06 12:39:19 -63928.67 56880.67 416.10
11/06/06 12:42:19 -63925.23 56885.57 416.07
11/06/06 12:45:19 -63925.52 56886.26 416.04
11/06/06 12:48:19 -63922.08 56891.15 416.01
11/06/06 12:51:19 -63922.36 56891.86 415.98
11/06/06 12:54:19 -63918.93 56896.73 415.96
11/06/06 12:57:19 -63919.21 56897.45 415.93
11/06/06 13:00:19 -63915.78 56902.32 415.90
11/06/06 13:03:19 -63916.06 56903.03 415.87
11/06/06 13:06:19 -63912.62 56907.91 415.84
11/06/06 13:09:19 -63912.90 56908.62 415.81
11/06/06 13:12:19 -63909.47 56913.49 415.78
11/06/06 13:15:19 -63909.76 56914.21 415.75
11/06/06 13:18:19 -63906.32 56919.09 415.72
11/06/06 13:21:19 -63906.60 56919.79 415.70
11/06/06 13:24:19 -63903.16 56924.68 415.67
11/06/06 13:27:19 -63899.73 56929.56 415.64
11/06/06 13:30:19 -63900.01 56930.27 415.61
11/06/06 13:33:19 -63896.57 56935.13 415.58
11/06/06 13:36:19 -63896.85 56935.85 415.55
11/06/06 13:39:19 -63893.42 56940.73 415.52
11/06/06 13:42:19 -63893.70 56941.43 415.49
11/06/06 13:45:19 -63890.26 56946.32 415.46
11/06/06 13:48:19 -63890.55 56947.02 415.44
11/06/06 13:51:19 -63887.11 56951.90 415.41
11/06/06 13:54:19 -63887.39 56952.61 415.38
11/06/06 13:57:19 -63883.95 56957.50 415.35
11/06/06 14:00:19 -63884.23 56958.20 415.32
11/06/06 14:03:19 -63880.79 56963.08 415.29
11/06/06 14:06:19 -63881.07 56963.79 415.26
11/06/06 14:09:19 -63877.64 56968.66 415.23
11/06/06 14:12:19 -63874.20 56973.54 415.20
11/06/06 14:15:19 -63874.48 56974.25 415.18
11/06/06 14:18:19 -63871.03 56979.13 415.15
11/06/06 14:21:19 -63871.31 56979.84 415.12
11/06/06 14:24:19 -63867.89 56984.72 415.09
11/06/06 14:27:19 -63868.17 56985.42 415.06
11/06/06 14:30:19 -63864.73 56990.28 415.03
11/06/06 14:33:19 -63865.01 56991.00 415.00
11/06/06 14:36:19 -63861.57 56995.90 414.97
11/06/06 14:39:19 -63861.84 56996.60 414.94
11/06/06 14:42:19 -63858.41 57001.46 414.92
11/06/06 14:45:19 -63858.70 57002.18 414.88
11/06/06 14:48:19 -63855.25 57007.05 414.86
11/06/06 14:51:19 -63855.53 57007.75 414.83
11/06/06 14:54:19 -63852.09 57012.65 414.80
11/06/06 14:57:19 -63848.65 57017.52 414.77
11/06/06 15:00:19 -63848.93 57018.22 414.74
11/06/06 15:03:19 -63845.48 57023.10 414.71
11/06/06 15:06:19 -63845.76 57023.81 414.68
11/06/06 15:09:19 -63842.34 57028.67 414.66
11/06/06 15:12:19 -63842.62 57029.39 414.62
11/06/06 15:15:19 -63839.17 57034.26 414.60
11/06/06 15:18:19 -63839.45 57034.97 414.57
11/06/06 15:21:19 -63836.00 57039.85 414.54
11/06/06 15:24:19 -63836.29 57040.56 414.51
11/06/06 15:27:19 -63832.84 57045.43 414.48
11/06/06 15:30:19 -63833.13 57046.14 414.45
11/06/06 15:33:19 -63829.69 57051.02 414.42
11/06/06 15:36:19 -63829.97 57051.73 414.39
11/06/06 15:39:19 -63826.52 57056.60 414.37
11/06/06 15:42:19 -63823.09 57061.45 414.34
11/06/06 15:45:19 -63823.37 57062.17 414.31
11/06/06 15:48:19 -63819.91 57067.06 414.28
11/06/06 15:51:19 -63820.20 57067.77 414.25
11/06/06 15:54:19 -63816.76 57072.65 414.22
11/06/06 15:57:19 -63817.04 57073.35 414.19
11/06/06 16:00:19 -63813.59 57078.21 414.16
11/06/06 16:03:19 -63813.88 57078.93 414.13
11/06/06 16:06:19 -63810.43 57083.81 414.10
11/06/06 16:09:19 -63810.71 57084.52 414.08
11/06/06 16:12:19 -63807.26 57089.39 414.05
11/06/06 16:15:19 -63807.55 57090.11 414.02
11/06/06 16:18:19 -63804.10 57094.96 413.99
11/06/06 16:21:19 -63804.38 57095.67 413.96
11/06/06 16:24:19 -63800.94 57100.55 413.93
11/06/06 16:27:19 -63797.49 57105.43 413.90
11/06/06 16:30:19 -63797.76 57106.13 413.87
11/06/06 16:33:19 -63794.33 57111.00 413.85
11/06/06 16:36:19 -63794.61 57111.71 413.81
11/06/06 16:39:19 -63791.14 57116.59 413.79
11/06/06 16:42:19 -63791.43 57117.30 413.76
11/06/06 16:45:19 -63787.99 57122.17 413.73
11/06/06 16:48:19 -63788.27 57122.88 413.70
11/06/06 16:51:19 -63784.82 57127.75 413.67
11/06/06 16:54:19 -63785.10 57128.47 413.64
11/06/06 16:57:19 -63781.66 57133.34 413.62
11/06/06 17:00:19 -63781.93 57134.04 413.58
11/06/06 17:03:19 -63778.50 57138.90 413.55
11/06/06 17:06:19 -63778.78 57139.61 413.53
11/06/06 17:09:19 -63775.32 57144.50 413.50
11/06/06 17:12:19 -63771.87 57149.36 413.47
11/06/06 17:15:19 -63772.15 57150.08 413.44
11/06/06 17:18:19 -63768.71 57154.93 413.41
11/06/06 17:21:19 -63769.00 57155.65 413.38
11/06/06 17:24:19 -63765.53 57160.54 413.35
11/06/06 17:27:19 -63765.81 57161.24 413.32
11/06/06 17:30:19 -63762.36 57166.11 413.29
11/06/06 17:33:19 -63762.65 57166.81 413.27
11/06/06 17:36:19 -63759.21 57171.68 413.24
11/06/06 17:39:19 -63759.48 57172.39 413.21
11/06/06 17:42:19 -63756.03 57177.27 413.18
11/06/06 17:45:19 -63756.31 57177.98 413.15
11/06/06 17:48:19 -63752.86 57182.84 413.12
11/06/06 17:51:19 -63753.14 57183.55 413.09
11/06/06 17:54:19 -63749.69 57188.42 413.06
11/06/06 17:57:19 -63746.23 57193.30 413.04
11/06/06 18:00:19 -63746.50 57194.01 413.00
11/06/06 18:03:19 -63743.06 57198.88 412.98
11/06/06 18:06:19 -63743.34 57199.59 412.95
11/06/06 18:09:19 -63739.89 57204.44 412.92
11/06/06 18:12:19 -63740.18 57205.15 412.89
11/06/06 18:15:19 -63736.72 57210.04 412.86
11/06/06 18:18:19 -63737.00 57210.74 412.83
11/06/06 18:21:19 -63733.55 57215.60 412.80
11/06/06 18:24:19 -63733.83 57216.31 412.78
11/06/06 18:27:19 -63730.39 57221.18 412.75
11/06/06 18:30:19 -63730.66 57221.89 412.72
11/06/06 18:33:19 -63727.20 57226.77 412.69
11/06/06 18:36:19 -63727.49 57227.47 412.66
11/06/06 18:39:19 -63724.03 57232.34 412.63
11/06/06 18:42:19 -63720.58 57237.20 412.60
11/06/06 18:45:19 -63720.86 57237.91 412.57
11/06/06 18:48:19 -63717.40 57242.78 412.54
11/06/06 18:51:19 -63717.68 57243.49 412.52
11/06/06 18:54:19 -63714.22 57248.35 412.48
11/06/06 18:57:19 -63714.52 57249.07 412.46
11/06/06 19:00:19 -63711.05 57253.94 412.43
11/06/06 19:03:19 -63711.33 57254.65 412.40
11/06/06 19:06:19 -63707.88 57259.52 412.37
11/06/06 19:09:19 -63708.16 57260.23 412.34
11/06/06 19:12:19 -63704.71 57265.08 412.31
11/06/06 19:15:19 -63705.00 57265.79 412.29
11/06/06 19:18:19 -63701.53 57270.66 412.25
11/06/06 19:21:19 -63701.81 57271.38 412.23
11/06/06 19:24:19 -63698.36 57276.25 412.20
11/06/06 19:27:19 -63694.91 57281.11 412.17
11/06/06 19:30:19 -63695.18 57281.82 412.14
11/06/06 19:33:19 -63691.72 57286.68 412.11
11/06/06 19:36:19 -63692.01 57287.39 412.08
11/06/06 19:39:19 -63688.54 57292.26 412.05
11/06/06 19:42:19 -63688.82 57292.97 412.02
11/06/06 19:45:19 -63685.37 57297.84 411.99
11/06/06 19:48:19 -63685.64 57298.55 411.96
11/06/06 19:51:19 -63682.20 57303.41 411.94
11/06/06 19:54:19 -63682.48 57304.11 411.91
11/06/06 19:57:19 -63679.00 57308.99 411.88
11/06/06 20:00:19 -63679.28 57309.70 411.85
11/06/06 20:03:19 -63675.84 57314.56 411.82
11/06/06 20:06:19 -63676.11 57315.27 411.79
11/06/06 20:09:19 -63672.66 57320.14 411.76
11/06/06 20:12:19 -63669.20 57325.01 411.73
11/06/06 20:15:19 -63669.48 57325.72 411.71
11/06/06 20:18:19 -63666.02 57330.57 411.68
11/06/06 20:21:19 -63666.29 57331.28 411.65
11/06/06 20:24:19 -63662.84 57336.14 411.62
11/06/06 20:27:19 -63663.12 57336.86 411.59
11/06/06 20:30:19 -63659.66 57341.73 411.56
11/06/06 20:33:19 -63659.94 57342.43 411.53
11/06/06 20:36:19 -63656.47 57347.29 411.50
11/06/06 20:39:19 -63656.76 57348.00 411.47
11/06/06 20:42:19 -63653.30 57352.88 411.45
11/06/06 20:45:19 -63653.57 57353.59 411.42
11/06/06 20:48:19 -63650.11 57358.45 411.39
11/06/06 20:51:19 -63650.39 57359.16 411.36
11/06/06 20:54:19 -63646.93 57364.02 411.33
11/06/06 20:57:19 -63643.47 57368.89 411.30
11/06/06 21:00:19 -63643.75 57369.60 411.27
11/06/06 21:03:19 -63640.29 57374.45 411.24
11/06/06 21:06:19 -63640.56 57375.18 411.21
11/06/06 21:09:19 -63637.11 57380.03 411.19
11/06/06 21:12:19 -63637.39 57380.73 411.16
11/06/06 21:15:19 -63633.92 57385.59 411.12
11/06/06 21:18:19 -63634.20 57386.30 411.10
11/06/06 21:21:19 -63630.75 57391.18 411.07
11/06/06 21:24:19 -63631.02 57391.88 411.04
11/06/06 21:27:19 -63627.56 57396.75 411.01
11/06/06 21:30:19 -63627.85 57397.46 410.98
11/06/06 21:33:19 -63624.37 57402.31 410.96
11/06/06 21:36:19 -63624.66 57403.02 410.93
11/06/06 21:39:19 -63621.19 57407.89 410.89
11/06/06 21:42:19 -63617.72 57412.76 410.87
11/06/06 21:45:19 -63618.00 57413.45 410.84
11/06/06 21:48:19 -63614.54 57418.32 410.81
11/06/06 21:51:19 -63614.81 57419.03 410.78
11/06/06 21:54:19 -63611.36 57423.89 410.75
11/06/06 21:57:19 -63611.64 57424.59 410.72
11/06/06 22:00:19 -63608.17 57429.46 410.69
11/06/06 22:03:19 -63608.44 57430.17 410.66
11/06/06 22:06:19 -63604.98 57435.04 410.63
11/06/06 22:09:19 -63605.27 57435.76 410.61
11/06/06 22:12:19 -63601.80 57440.61 410.57
11/06/06 22:15:19 -63602.09 57441.31 410.55
11/06/06 22:18:19 -63598.61 57446.18 410.52
11/06/06 22:21:19 -63598.89 57446.89 410.49
11/06/06 22:24:19 -63595.42 57451.75 410.46
11/06/06 22:27:19 -63591.95 57456.60 410.43
11/06/06 22:30:19 -63592.23 57457.31 410.40
11/06/06 22:33:19 -63588.77 57462.19 410.38
11/06/06 22:36:19 -63589.05 57462.89 410.35
11/06/06 22:39:19 -63585.58 57467.74 410.32
11/06/06 22:42:19 -63585.86 57468.45 410.29
11/06/06 22:45:19 -63582.39 57473.30 410.26
11/06/06 22:48:19 -63582.68 57474.01 410.23
11/06/06 22:51:19 -63579.20 57478.88 410.20
11/06/06 22:54:19 -63579.48 57479.59 410.17
11/06/06 22:57:19 -63576.01 57484.45 410.14
11/06/06 23:00:19 -63576.30 57485.17 410.12
11/06/06 23:03:19 -63572.83 57490.02 410.09
11/06/06 23:06:19 -63573.12 57490.72 410.06
11/06/06 23:09:19 -63569.63 57495.59 410.03
11/06/06 23:12:19 -63566.17 57500.46 410.00
11/06/06 23:15:19 -63566.45 57501.16 409.97
11/06/06 23:18:19 -63562.98 57506.02 409.94
11/06/06 23:21:19 -63563.26 57506.73 409.91
11/06/06 23:24:19 -63559.79 57511.59 409.88
11/06/06 23:27:19 -63560.07 57512.30 409.85
11/06/06 23:30:19 -63556.60 57517.16 409.83
11/06/06 23:33:19 -63556.88 57517.87 409.80
11/06/06 23:36:19 -63553.41 57522.72 409.77
11/06/06 23:39:19 -63553.69 57523.43 409.74
11/06/06 23:42:19 -63550.21 57528.30 409.71
11/06/06 23:45:19 -63550.49 57529.00 409.68
11/06/06 23:48:19 -63547.03 57533.84 409.65
11/06/06 23:51:19 -63547.31 57534.57 409.62
11/06/06 23:54:19 -63543.84 57539.43 409.60
11/06/06 23:57:19 -63540.35 57544.29 409.57
11/06/07 00:00:19 -63540.63 57545.00 409.54
11/06/07 00:03:19 -63537.17 57549.85 409.51
11/06/07 00:06:19 -63537.45 57550.56 409.48
11/06/07 00:09:19 -63533.97 57555.41 409.45
11/06/07 00:12:19 -63534.25 57556.12 409.42
11/06/07 00:15:19 -63530.77 57560.99 409.39
11/06/07 00:18:19 -63531.05 57561.70 409.36
11/06/07 00:21:19 -63527.59 57566.54 409.34
11/06/07 00:24:19 -63527.86 57567.25 409.30
11/06/07 00:27:19 -63524.39 57572.11 409.28
11/06/07 00:30:19 -63524.66 57572.82 409.25
11/06/07 00:33:19 -63521.18 57577.69 409.22
11/06/07 00:36:19 -63521.47 57578.40 409.19
11/06/07 00:39:19 -63518.00 57583.26 409.16
11/06/07 00:42:19 -63514.52 57588.11 409.13
11/06/07 00:45:19 -63514.80 57588.82 409.10
11/06/07 00:48:19 -63511.32 57593.68 409.07
11/06/07 00:51:19 -63511.60 57594.39 409.04
11/06/07 00:54:19 -63508.13 57599.24 409.02
11/06/07 00:57:19 -63508.41 57599.95 408.99
11/06/07 01:00:19 -63504.94 57604.81 408.96
11/06/07 01:03:19 -63505.21 57605.51 408.93
11/06/07 01:06:19 -63501.73 57610.37 408.90
11/06/07 01:09:19 -63502.02 57611.08 408.87
11/06/07 01:12:19 -63498.54 57615.93 408.84
11/06/07 01:15:19 -63498.82 57616.64 408.81
11/06/07 01:18:19 -63495.35 57621.50 408.78
11/06/07 01:21:19 -63495.63 57622.21 408.76
11/06/07 01:24:19 -63492.15 57627.05 408.72
11/06/07 01:27:19 -63488.67 57631.92 408.70
11/06/07 01:30:19 -63488.95 57632.62 408.67
11/06/07 01:33:19 -63485.46 57637.48 408.64
11/06/07 01:36:19 -63485.75 57638.20 408.61
11/06/07 01:39:19 -63482.27 57643.03 408.58
11/06/07 01:42:19 -63482.55 57643.74 408.55
11/06/07 01:45:19 -63479.07 57648.60 408.52
11/06/07 01:48:19 -63479.35 57649.32 408.49
11/06/07 01:51:19 -63475.87 57654.18 408.47
11/06/07 01:54:19 -63476.14 57654.89 408.44
11/06/07 01:57:19 -63472.68 57659.73 408.41
11/06/07 02:00:19 -63472.96 57660.44 408.38
11/06/07 02:03:19 -63469.47 57665.29 408.35
11/06/07 02:06:19 -63469.75 57666.00 408.32
11/06/07 02:09:19 -63466.27 57670.87 408.29
11/06/07 02:12:19 -63462.79 57675.71 408.26
11/06/07 02:15:19 -63463.07 57676.43 408.23
11/06/07 02:18:19 -63459.59 57681.27 408.21
11/06/07 02:21:19 -63459.86 57681.99 408.18
11/06/07 02:24:19 -63456.38 57686.86 408.15
11/06/07 02:27:19 -63456.66 57687.55 408.12
11/06/07 02:30:19 -63453.18 57692.39 408.09
11/06/07 02:33:19 -63453.47 57693.11 408.06
11/06/07 02:36:19 -63449.99 57697.96 408.04
11/06/07 02:39:19 -63450.27 57698.67 408.01
11/06/07 02:42:19 -63446.77 57703.54 407.98
11/06/07 02:45:19 -63447.05 57704.24 407.94
11/06/07 02:48:19 -63443.58 57709.09 407.92
11/06/07 02:51:19 -63443.87 57709.79 407.89
11/06/07 02:54:19 -63440.38 57714.64 407.86
11/06/07 02:57:19 -63436.88 57719.51 407.83
11/06/07 03:00:19 -63437.16 57720.22 407.80
11/06/07 03:03:19 -63433.69 57725.05 407.77
11/06/07 03:06:19 -63433.97 57725.77 407.74
11/06/07 03:09:19 -63430.49 57730.62 407.71
11/06/07 03:12:19 -63430.77 57731.33 407.69
11/06/07 03:15:19 -63427.27 57736.19 407.66
11/06/07 03:18:19 -63427.55 57736.90 407.63
11/06/07 03:21:19 -63424.07 57741.76 407.60
11/06/07 03:24:19 -63424.35 57742.46 407.57
11/06/07 03:27:19 -63420.87 57747.29 407.54
11/06/07 03:30:19 -63421.14 57748.00 407.51
11/06/07 03:33:19 -63417.66 57752.88 407.48
11/06/07 03:36:19 -63417.94 57753.59 407.45
11/06/07 03:39:19 -63414.45 57758.43 407.43
11/06/07 03:42:19 -63410.97 57763.27 407.39
11/06/07 03:45:19 -63411.25 57763.98 407.37
11/06/07 03:48:19 -63407.77 57768.82 407.34
11/06/07 03:51:19 -63408.05 57769.53 407.31
11/06/07 03:54:19 -63404.55 57774.40 407.28
11/06/07 03:57:19 -63404.84 57775.12 407.25
11/06/07 04:00:19 -63401.34 57779.95 407.22
11/06/07 04:03:19 -63401.63 57780.66 407.20
11/06/07 04:06:19 -63398.15 57785.51 407.17
11/06/07 04:09:19 -63398.44 57786.22 407.14
11/06/07 04:12:19 -63394.93 57791.07 407.11
11/06/07 04:15:19 -63395.21 57791.78 407.08
11/06/07 04:18:19 -63391.72 57796.62 407.05
11/06/07 04:21:19 -63392.00 57797.34 407.02
11/06/07 04:24:19 -63388.52 57802.19 406.99
11/06/07 04:27:19 -63385.02 57807.04 406.96
11/06/07 04:30:19 -63385.30 57807.75 406.93
11/06/07 04:33:19 -63381.82 57812.59 406.91
11/06/07 04:36:19 -63382.09 57813.30 406.88
11/06/07 04:39:19 -63378.61 57818.14 406.85
11/06/07 04:42:19 -63378.89 57818.85 406.82
11/06/07 04:45:19 -63375.40 57823.71 406.79
11/06/07 04:48:19 -63375.68 57824.42 406.76
11/06/07 04:51:19 -63372.18 57829.27 406.73
11/06/07 04:54:19 -63372.45 57829.98 406.70
11/06/07 04:57:19 -63368.98 57834.82 406.67
11/06/07 05:00:19 -63369.26 57835.53 406.64
11/06/07 05:03:19 -63365.77 57840.39 406.62
11/06/07 05:06:19 -63366.04 57841.09 406.59
11/06/07 05:09:19 -63362.55 57845.95 406.56
11/06/07 05:12:19 -63359.06 57850.79 406.53
11/06/07 05:15:19 -63359.34 57851.49 406.50
11/06/07 05:18:19 -63355.85 57856.34 406.47
11/06/07 05:21:19 -63356.13 57857.06 406.44
11/06/07 05:24:19 -63352.64 57861.89 406.41
11/06/07 05:27:19 -63352.92 57862.60 406.38
11/06/07 05:30:19 -63349.42 57867.45 406.35
11/06/07 05:33:19 -63349.70 57868.17 406.33
11/06/07 05:36:19 -63346.20 57873.02 406.30
11/06/07 05:39:19 -63346.49 57873.74 406.27
11/06/07 05:42:19 -63343.01 57878.55 406.24
11/06/07 05:45:19 -63343.29 57879.26 406.21
11/06/07 05:48:19 -63339.77 57884.13 406.18
11/06/07 05:51:19 -63340.05 57884.84 406.15
11/06/07 05:54:19 -63336.57 57889.67 406.12
11/06/07 05:57:19 -63333.07 57894.52 406.09
11/06/07 06:00:19 -63333.36 57895.22 406.07
11/06/07 06:03:19 -63329.85 57900.09 406.04
11/06/07 06:06:19 -63330.13 57900.79 406.01
11/06/07 06:09:19 -63326.64 57905.64 405.98
11/06/07 06:12:19 -63326.92 57906.35 405.95
11/06/07 06:15:19 -63323.43 57911.19 405.92
11/06/07 06:18:19 -63323.71 57911.89 405.89
11/06/07 06:21:19 -63320.22 57916.73 405.87
11/06/07 06:24:19 -63320.49 57917.45 405.83
11/06/07 06:27:19 -63316.99 57922.30 405.81
11/06/07 06:30:19 -63317.27 57923.02 405.78
11/06/07 06:33:19 -63313.78 57927.86 405.75
11/06/07 06:36:19 -63314.06 57928.56 405.72
11/06/07 06:39:19 -63310.57 57933.40 405.69
11/06/07 06:42:19 -63307.06 57938.26 405.66
11/06/07 06:45:19 -63307.34 57938.97 405.63
11/06/07 06:48:19 -63303.84 57943.79 405.60
11/06/07 06:51:19 -63304.13 57944.52 405.58
11/06/07 06:54:19 -63300.63 57949.35 405.54
11/06/07 06:57:19 -63300.91 57950.06 405.52
11/06/07 07:00:19 -63297.41 57954.92 405.49
11/06/07 07:03:19 -63297.70 57955.64 405.46
11/06/07 07:06:19 -63294.20 57960.47 405.43
11/06/07 07:09:19 -63294.47 57961.18 405.40
11/06/07 07:12:19 -63290.97 57966.02 405.37
11/06/07 07:15:19 -63291.26 57966.73 405.35
11/06/07 07:18:19 -63287.75 57971.59 405.31
11/06/07 07:21:19 -63288.03 57972.29 405.29
11/06/07 07:24:19 -63284.53 57977.13 405.26
11/06/07 07:27:19 -63281.03 57981.96 405.23
11/06/07 07:30:19 -63281.32 57982.69 405.20
11/06/07 07:33:19 -63277.81 57987.52 405.17
11/06/07 07:36:19 -63278.09 57988.23 405.14
11/06/07 07:39:19 -63274.60 57993.05 405.12
11/06/07 07:42:19 -63274.88 57993.78 405.09
11/06/07 07:45:19 -63271.37 57998.62 405.05
11/06/07 07:48:19 -63271.65 57999.32 405.03
11/06/07 07:51:19 -63268.16 58004.18 404.99
11/06/07 07:54:19 -63268.44 58004.89 404.97
11/06/07 07:57:19 -63264.94 58009.73 404.94
11/06/07 08:00:19 -63265.22 58010.44 404.91
11/06/07 08:03:19 -63261.71 58015.28 404.88
11/06/07 08:06:19 -63261.98 58015.99 404.85
11/06/07 08:09:19 -63258.48 58020.83 404.82
11/06/07 08:12:19 -63254.98 58025.67 404.80
11/06/07 08:15:19 -63255.27 58026.38 404.77
11/06/07 08:18:19 -63251.75 58031.21 404.73
11/06/07 08:21:19 -63252.04 58031.93 404.71
11/06/07 08:24:19 -63248.53 58036.77 404.68
11/06/07 08:27:19 -63248.82 58037.48 404.65
11/06/07 08:30:19 -63245.32 58042.32 404.62
11/06/07 08:33:19 -63245.59 58043.03 404.59
11/06/07 08:36:19 -63242.09 58047.88 404.56
11/06/07 08:39:19 -63242.37 58048.58 404.53
11/06/07 08:42:19 -63238.86 58053.42 404.51
11/06/07 08:45:19 -63239.14 58054.14 404.48
11/06/07 08:48:19 -63235.63 58058.96 404.45
11/06/07 08:51:19 -63235.92 58059.69 404.42
11/06/07 08:54:19 -63232.42 58064.53 404.39
11/06/07 08:57:19 -63228.90 58069.35 404.36
11/06/07 09:00:19 -63229.19 58070.07 404.33
11/06/07 09:03:19 -63225.68 58074.92 404.30
11/06/07 09:06:19 -63225.96 58075.62 404.27
11/06/07 09:09:19 -63222.45 58080.46 404.25
11/06/07 09:12:19 -63222.73 58081.18 404.22
11/06/07 09:15:19 -63219.23 58086.01 404.19
11/06/07 09:18:19 -63219.51 58086.72 404.16
11/06/07 09:21:19 -63216.00 58091.56 404.13
11/06/07 09:24:19 -63216.28 58092.27 404.10
11/06/07 09:27:19 -63212.78 58097.11 404.07
11/06/07 09:30:19 -63213.06 58097.81 404.04
11/06/07 09:33:19 -63209.55 58102.65 404.01
11/06/07 09:36:19 -63209.83 58103.37 403.98
11/06/07 09:39:19 -63206.32 58108.20 403.96
11/06/07 09:42:19 -63202.81 58113.04 403.93
11/06/07 09:45:19 -63203.09 58113.75 403.90
11/06/07 09:48:19 -63199.57 58118.60 403.87
11/06/07 09:51:19 -63199.86 58119.32 403.84
11/06/07 09:54:19 -63196.35 58124.15 403.81
11/06/07 09:57:19 -63196.63 58124.85 403.78
11/06/07 10:00:19 -63193.13 58129.69 403.75
11/06/07 10:03:19 -63193.41 58130.39 403.72
11/06/07 10:06:19 -63189.89 58135.24 403.70
11/06/07 10:09:19 -63190.16 58135.95 403.67
11/06/07 10:12:19 -63186.66 58140.78 403.64
11/06/07 10:15:19 -63186.94 58141.49 403.61
11/06/07 10:18:19 -63183.44 58146.32 403.58
11/06/07 10:21:19 -63183.72 58147.03 403.55
11/06/07 10:24:19 -63180.21 58151.87 403.52
11/06/07 10:27:19 -63176.70 58156.71 403.49
11/06/07 10:30:19 -63176.97 58157.43 403.46
11/06/07 10:33:19 -63173.47 58162.26 403.44
11/06/07 10:36:19 -63173.75 58162.97 403.41
11/06/07 10:39:19 -63170.24 58167.80 403.38
11/06/07 10:42:19 -63170.52 58168.51 403.35
11/06/07 10:45:19 -63167.00 58173.36 403.32
11/06/07 10:48:19 -63167.28 58174.07 403.29
11/06/07 10:51:19 -63163.77 58178.89 403.26
11/06/07 10:54:19 -63164.05 58179.61 403.23
11/06/07 10:57:19 -63160.54 58184.43 403.21
11/06/07 11:00:19 -63160.82 58185.14 403.18
11/06/07 11:03:19 -63157.30 58189.98 403.15
11/06/07 11:06:19 -63157.58 58190.70 403.12
11/06/07 11:09:19 -63154.07 58195.52 403.09
11/06/07 11:12:19 -63150.55 58200.36 403.06
11/06/07 11:15:19 -63150.84 58201.07 403.03
11/06/07 11:18:19 -63147.32 58205.92 403.00
11/06/07 11:21:19 -63147.60 58206.63 402.97
11/06/07 11:24:19 -63144.10 58211.45 402.94
11/06/07 11:27:19 -63144.38 58212.16 402.92
11/06/07 11:30:19 -63140.85 58217.01 402.88
11/06/07 11:33:19 -63141.13 58217.71 402.86
11/06/07 11:36:19 -63137.61 58222.54 402.83
11/06/07 11:39:19 -63137.90 58223.26 402.80
11/06/07 11:42:19 -63134.38 58228.09 402.77
11/06/07 11:45:19 -63134.66 58228.80 402.74
11/06/07 11:48:19 -63131.13 58233.64 402.71
11/06/07 11:51:19 -63131.42 58234.36 402.68
11/06/07 11:54:19 -63127.91 58239.18 402.66
11/06/07 11:57:19 -63124.39 58244.01 402.62
11/06/07 12:00:19 -63124.67 58244.71 402.60
11/06/07 12:03:19 -63121.16 58249.55 402.57
11/06/07 12:06:19 -63121.45 58250.27 402.54
11/06/07 12:09:19 -63117.92 58255.09 402.51
11/06/07 12:12:19 -63118.20 58255.81 402.48
11/06/07 12:15:19 -63114.68 58260.64 402.46
11/06/07 12:18:19 -63114.96 58261.34 402.42
11/06/07 12:21:19 -63111.44 58266.18 402.39
11/06/07 12:24:19 -63111.73 58266.90 402.37
11/06/07 12:27:19 -63108.20 58271.73 402.34
11/06/07 12:30:19 -63108.48 58272.43 402.31
11/06/07 12:33:19 -63104.95 58277.27 402.28
11/06/07 12:36:19 -63105.24 58277.99 402.25
11/06/07 12:39:19 -63101.72 58282.81 402.22
11/06/07 12:42:19 -63098.21 58287.64 402.19
11/06/07 12:45:19 -63098.49 58288.36 402.16
11/06/07 12:48:19 -63094.97 58293.18 402.13
11/06/07 12:51:19 -63095.25 58293.90 402.11
11/06/07 12:54:19 -63091.72 58298.73 402.07
11/06/07 12:57:19 -63092.01 58299.44 402.05
11/06/07 13:00:19 -63088.49 58304.27 402.02
11/06/07 13:03:19 -63088.77 58304.98 401.99
11/06/07 13:06:19 -63085.25 58309.80 401.96
11/06/07 13:09:19 -63085.54 58310.53 401.93
11/06/07 13:12:19 -63082.02 58315.34 401.90
11/06/07 13:15:19 -63082.29 58316.06 401.88
11/06/07 13:18:19 -63078.77 58320.90 401.85
11/06/07 13:21:19 -63079.05 58321.60 401.82
11/06/07 13:24:19 -63075.53 58326.43 401.79
11/06/07 13:27:19 -63072.00 58331.26 401.76
11/06/07 13:30:19 -63072.28 58331.98 401.73
11/06/07 13:33:19 -63068.76 58336.80 401.70
11/06/07 13:36:19 -63069.04 58337.51 401.67
11/06/07 13:39:19 -63065.51 58342.34 401.64
11/06/07 13:42:19 -63065.80 58343.06 401.62
11/06/07 13:45:19 -63062.27 58347.88 401.59
11/06/07 13:48:19 -63062.55 58348.59 401.56
11/06/07 13:51:19 -63059.04 58353.42 401.53
11/06/07 13:54:19 -63059.31 58354.13 401.50
11/06/07 13:57:19 -63055.79 58358.95 401.47
11/06/07 14:00:19 -63056.07 58359.67 401.44
11/06/07 14:03:19 -63052.55 58364.50 401.41
11/06/07 14:06:19 -63052.83 58365.20 401.38
11/06/07 14:09:19 -63049.30 58370.05 401.36
11/06/07 14:12:19 -63045.77 58374.86 401.33
11/06/07 14:15:19 -63046.05 58375.59 401.29
11/06/07 14:18:19 -63042.54 58380.40 401.27
11/06/07 14:21:19 -63042.82 58381.11 401.24
11/06/07 14:24:19 -63039.27 58385.95 401.21
11/06/07 14:27:19 -63039.56 58386.67 401.18
11/06/07 14:30:19 -63036.04 58391.50 401.15
11/06/07 14:33:19 -63036.32 58392.20 401.12
11/06/07 14:36:19 -63032.80 58397.02 401.10
11/06/07 14:39:19 -63033.08 58397.73 401.07
11/06/07 14:42:19 -63029.56 58402.55 401.04
11/06/07 14:45:19 -63029.84 58403.27 401.01
11/06/07 14:48:19 -63026.29 58408.11 400.98
11/06/07 14:51:19 -63026.58 58408.82 400.95
11/06/07 14:54:19 -63023.05 58413.63 400.92
11/06/07 14:57:19 -63019.54 58418.46 400.89
11/06/07 15:00:19 -63019.82 58419.17 400.86
11/06/07 15:03:19 -63016.28 58424.00 400.83
11/06/07 15:06:19 -63016.56 58424.71 400.81
11/06/07 15:09:19 -63013.03 58429.54 400.78
11/06/07 15:12:19 -63013.31 58430.26 400.75
11/06/07 15:15:19 -63009.78 58435.07 400.72
11/06/07 15:18:19 -63010.07 58435.79 400.69
11/06/07 15:21:19 -63006.53 58440.62 400.66
11/06/07 15:24:19 -63006.82 58441.32 400.63
11/06/07 15:27:19 -63003.29 58446.14 400.60
11/06/07 15:30:19 -63003.57 58446.86 400.57
11/06/07 15:33:19 -63000.03 58451.69 400.54
11/06/07 15:36:19 -63000.32 58452.41 400.52
11/06/07 15:39:19 -62996.79 58457.23 400.49
11/06/07 15:42:19 -62993.25 58462.05 400.46
11/06/07 15:45:19 -62993.54 58462.77 400.43
11/06/07 15:48:19 -62990.01 58467.58 400.40
11/06/07 15:51:19 -62990.29 58468.30 400.37
11/06/07 15:54:19 -62986.75 58473.12 400.34
11/06/07 15:57:19 -62987.03 58473.84 400.31
11/06/07 16:00:19 -62983.50 58478.66 400.28
11/06/07 16:03:19 -62983.78 58479.37 400.25
11/06/07 16:06:19 -62980.25 58484.19 400.23
11/06/07 16:09:19 -62980.53 58484.91 400.20
11/06/07 16:12:19 -62977.00 58489.72 400.17
11/06/07 16:15:19 -62977.28 58490.44 400.14
11/06/07 16:18:19 -62973.75 58495.25 400.11
11/06/07 16:21:19 -62974.04 58495.96 400.08
11/06/07 16:24:19 -62970.49 58500.80 400.05
11/06/07 16:27:19 -62966.96 58505.62 400.03
11/06/07 16:30:19 -62967.24 58506.34 399.99
11/06/07 16:33:19 -62963.71 58511.15 399.97
11/06/07 16:36:19 -62963.99 58511.86 399.94
11/06/07 16:39:19 -62960.46 58516.68 399.91
11/06/07 16:42:19 -62960.74 58517.40 399.88
11/06/07 16:45:19 -62957.20 58522.24 399.85
11/06/07 16:48:19 -62957.48 58522.94 399.82
11/06/07 16:51:19 -62953.95 58527.76 399.79
11/06/07 16:54:19 -62954.23 58528.47 399.76
11/06/07 16:57:19 -62950.70 58533.29 399.74
11/06/07 17:00:19 -62950.97 58534.00 399.71
11/06/07 17:03:19 -62947.45 58538.82 399.68
11/06/07 17:06:19 -62947.73 58539.52 399.65
11/06/07 17:09:19 -62944.18 58544.35 399.62
11/06/07 17:12:19 -62940.65 58549.18 399.59
11/06/07 17:15:19 -62940.93 58549.90 399.56
11/06/07 17:18:19 -62937.39 58554.71 399.53
11/06/07 17:21:19 -62937.68 58555.41 399.50
11/06/07 17:24:19 -62934.14 58560.25 399.48
11/06/07 17:27:19 -62934.42 58560.96 399.45
11/06/07 17:30:19 -62930.87 58565.79 399.42
11/06/07 17:33:19 -62931.16 58566.50 399.39
11/06/07 17:36:19 -62927.62 58571.30 399.36
11/06/07 17:39:19 -62927.90 58572.02 399.33
11/06/07 17:42:19 -62924.37 58576.84 399.30
11/06/07 17:45:19 -62924.65 58577.57 399.27
11/06/07 17:48:19 -62921.11 58582.38 399.24
11/06/07 17:51:19 -62921.40 58583.09 399.21
11/06/07 17:54:19 -62917.86 58587.89 399.19
11/06/07 17:57:19 -62914.31 58592.74 399.16
11/06/07 18:00:19 -62914.59 58593.46 399.13
11/06/07 18:03:19 -62911.05 58598.26 399.10
11/06/07 18:06:19 -62911.33 58598.98 399.07
11/06/07 18:09:19 -62907.80 58603.79 399.04
11/06/07 18:12:19 -62908.08 58604.50 399.01
11/06/07 18:15:19 -62904.53 58609.33 398.99
11/06/07 18:18:19 -62904.81 58610.05 398.96
11/06/07 18:21:19 -62901.28 58614.86 398.93
11/06/07 18:24:19 -62901.56 58615.57 398.90
11/06/07 18:27:19 -62898.02 58620.38 398.87
11/06/07 18:30:19 -62898.31 58621.09 398.84
11/06/07 18:33:19 -62894.75 58625.91 398.81
11/06/07 18:36:19 -62895.04 58626.62 398.78
11/06/07 18:39:19 -62891.50 58631.44 398.75
11/06/07 18:42:19 -62887.95 58636.26 398.72
11/06/07 18:45:19 -62888.24 58636.97 398.70
11/06/07 18:48:19 -62884.68 58641.80 398.66
11/06/07 18:51:19 -62884.97 58642.52 398.64
11/06/07 18:54:19 -62881.43 58647.32 398.61
11/06/07 18:57:19 -62881.71 58648.04 398.58
11/06/07 19:00:19 -62878.18 58652.85 398.55
11/06/07 19:03:19 -62878.46 58653.57 398.52
11/06/07 19:06:19 -62874.90 58658.39 398.49
11/06/07 19:09:19 -62875.19 58659.11 398.46
11/06/07 19:12:19 -62871.64 58663.91 398.43
11/06/07 19:15:19 -62871.93 58664.63 398.40
11/06/07 19:18:19 -62868.39 58669.44 398.38
11/06/07 19:21:19 -62868.66 58670.15 398.35
11/06/07 19:24:19 -62865.11 58674.98 398.32
11/06/07 19:27:19 -62861.57 58679.78 398.29
11/06/07 19:30:19 -62861.86 58680.50 398.26
11/06/07 19:33:19 -62858.31 58685.32 398.23
11/06/07 19:36:19 -62858.59 58686.04 398.20
11/06/07 19:39:19 -62855.04 58690.86 398.18
11/06/07 19:42:19 -62855.32 58691.57 398.15
11/06/07 19:45:19 -62851.79 58696.36 398.12
11/06/07 19:48:19 -62852.07 58697.09 398.09
11/06/07 19:51:19 -62848.53 58701.89 398.06
11/06/07 19:54:19 -62848.80 58702.62 398.03
11/06/07 19:57:19 -62845.26 58707.41 398.00
11/06/07 20:00:19 -62845.54 58708.13 397.97
11/06/07 20:03:19 -62841.98 58712.96 397.94
11/06/07 20:06:19 -62842.27 58713.68 397.91
11/06/07 20:09:19 -62838.72 58718.49 397.89
11/06/07 20:12:19 -62835.18 58723.30 397.86
11/06/07 20:15:19 -62835.46 58724.00 397.83
11/06/07 20:18:19 -62831.91 58728.83 397.80
11/06/07 20:21:19 -62832.20 58729.54 397.77
11/06/07 20:24:19 -62828.64 58734.37 397.74
11/06/07 20:27:19 -62828.92 58735.08 397.71
11/06/07 20:30:19 -62825.38 58739.88 397.68
11/06/07 20:33:19 -62825.66 58740.59 397.65
11/06/07 20:36:19 -62822.11 58745.41 397.62
11/06/07 20:39:19 -62822.39 58746.12 397.60
11/06/07 20:42:19 -62818.85 58750.94 397.57
11/06/07 20:45:19 -62819.13 58751.64 397.54
11/06/07 20:48:19 -62815.58 58756.46 397.51
11/06/07 20:51:19 -62815.86 58757.16 397.48
11/06/07 20:54:19 -62812.29 58761.99 397.45
11/06/07 20:57:19 -62808.74 58766.82 397.42
11/06/07 21:00:19 -62809.03 58767.52 397.39
11/06/07 21:03:19 -62805.49 58772.32 397.37
11/06/07 21:06:19 -62805.77 58773.03 397.33
11/06/07 21:09:19 -62802.21 58777.85 397.31
11/06/07 21:12:19 -62802.49 58778.57 397.28
11/06/07 21:15:19 -62798.95 58783.38 397.25
11/06/07 21:18:19 -62799.23 58784.10 397.22
11/06/07 21:21:19 -62795.67 58788.89 397.19
11/06/07 21:24:19 -62795.96 58789.61 397.16
11/06/07 21:27:19 -62792.39 58794.44 397.13
11/06/07 21:30:19 -62792.68 58795.15 397.11
11/06/07 21:33:19 -62789.13 58799.95 397.07
11/06/07 21:36:19 -62789.41 58800.67 397.05
11/06/07 21:39:19 -62785.86 58805.47 397.02
11/06/07 21:42:19 -62782.30 58810.29 396.99
11/06/07 21:45:19 -62782.58 58811.00 396.96
11/06/07 21:48:19 -62779.03 58815.82 396.93
11/06/07 21:51:19 -62779.31 58816.54 396.90
11/06/07 21:54:19 -62775.76 58821.33 396.88
11/06/07 21:57:19 -62776.04 58822.05 396.84
11/06/07 22:00:19 -62772.49 58826.86 396.82
11/06/07 22:03:19 -62772.77 58827.59 396.79
11/06/07 22:06:19 -62769.22 58832.37 396.76
11/06/07 22:09:19 -62769.51 58833.09 396.73
11/06/07 22:12:19 -62765.94 58837.90 396.70
11/06/07 22:15:19 -62766.22 58838.62 396.67
11/06/07 22:18:19 -62762.66 58843.44 396.64
11/06/07 22:21:19 -62762.94 58844.16 396.62
11/06/07 22:24:19 -62759.40 58848.95 396.58
11/06/07 22:27:19 -62755.84 58853.76 396.55
11/06/07 22:30:19 -62756.12 58854.47 396.53
11/06/07 22:33:19 -62752.56 58859.29 396.50
11/06/07 22:36:19 -62752.85 58860.00 396.47
11/06/07 22:39:19 -62749.28 58864.81 396.44
11/06/07 22:42:19 -62749.57 58865.54 396.41
11/06/07 22:45:19 -62746.01 58870.33 396.38
11/06/07 22:48:19 -62746.29 58871.05 396.35
11/06/07 22:51:19 -62742.74 58875.85 396.32
11/06/07 22:54:19 -62743.03 58876.56 396.29
11/06/07 22:57:19 -62739.46 58881.38 396.27
11/06/07 23:00:19 -62739.74 58882.08 396.24
11/06/07 23:03:19 -62736.19 58886.90 396.21
11/06/07 23:06:19 -62736.48 58887.61 396.18
11/06/07 23:09:19 -62732.91 58892.42 396.15
11/06/07 23:12:19 -62729.35 58897.23 396.12
11/06/07 23:15:19 -62729.64 58897.95 396.09
11/06/07 23:18:19 -62726.07 58902.75 396.06
11/06/07 23:21:19 -62726.36 58903.47 396.04
11/06/07 23:24:19 -62722.79 58908.27 396.01
11/06/07 23:27:19 -62723.08 58908.98 395.98
11/06/07 23:30:19 -62719.52 58913.80 395.95
11/06/07 23:33:19 -62719.80 58914.50 395.92
11/06/07 23:36:19 -62716.23 58919.32 395.89
11/06/07 23:39:19 -62716.52 58920.03 395.86
11/06/07 23:42:19 -62712.96 58924.83 395.83
11/06/07 23:45:19 -62713.24 58925.54 395.80
11/06/07 23:48:19 -62709.68 58930.36 395.77
11/06/07 23:51:19 -62709.96 58931.07 395.75
11/06/07 23:54:19 -62706.41 58935.87 395.71
11/06/07 23:57:19 -62702.85 58940.68 395.69
11/06/08 00:00:19 -62703.13 58941.38 395.66
11/06/08 00:03:19 -62699.55 58946.21 395.63
11/06/08 00:06:19 -62699.84 58946.93 395.60
11/06/08 00:09:19 -62696.27 58951.72 395.57
11/06/08 00:12:19 -62696.56 58952.44 395.54
11/06/08 00:15:19 -62693.01 58957.23 395.52
11/06/08 00:18:19 -62693.29 58957.95 395.49
11/06/08 00:21:19 -62689.72 58962.75 395.46
11/06/08 00:24:19 -62690.00 58963.46 395.43
11/06/08 00:27:19 -62686.45 58968.28 395.40
11/06/08 00:30:19 -62686.72 58968.99 395.37
11/06/08 00:33:19 -62683.16 58973.80 395.34
11/06/08 00:36:19 -62683.44 58974.52 395.31
11/06/08 00:39:19 -62679.88 58979.31 395.29
11/06/08 00:42:19 -62676.31 58984.12 395.26
11/06/08 00:45:19 -62676.59 58984.84 395.23
11/06/08 00:48:19 -62673.03 58989.63 395.20
11/06/08 00:51:19 -62673.31 58990.33 395.17
11/06/08 00:54:19 -62669.74 58995.14 395.14
11/06/08 00:57:19 -62670.03 58995.87 395.11
11/06/08 01:00:19 -62666.46 59000.69 395.08
11/06/08 01:03:19 -62666.73 59001.40 395.05
11/06/08 01:06:19 -62663.18 59006.18 395.02
11/06/08 01:09:19 -62663.46 59006.90 395.00
11/06/08 01:12:19 -62659.89 59011.70 394.96
11/06/08 01:15:19 -62660.18 59012.43 394.94
11/06/08 01:18:19 -62656.61 59017.24 394.91
11/06/08 01:21:19 -62656.89 59017.94 394.88
11/06/08 01:24:19 -62653.32 59022.75 394.85
11/06/08 01:27:19 -62649.75 59027.55 394.82
11/06/08 01:30:19 -62650.04 59028.26 394.79
11/06/08 01:33:19 -62646.46 59033.06 394.76
11/06/08 01:36:19 -62646.75 59033.77 394.74
11/06/08 01:39:19 -62643.18 59038.57 394.71
11/06/08 01:42:19 -62643.46 59039.29 394.67
11/06/08 01:45:19 -62639.89 59044.09 394.65
11/06/08 01:48:19 -62640.18 59044.81 394.62
11/06/08 01:51:19 -62636.62 59049.60 394.59
11/06/08 01:54:19 -62636.91 59050.31 394.56
11/06/08 01:57:19 -62633.32 59055.13 394.53
11/06/08 02:00:19 -62633.61 59055.85 394.50
11/06/08 02:03:19 -62630.04 59060.65 394.47
11/06/08 02:06:19 -62630.32 59061.37 394.45
11/06/08 02:09:19 -62626.75 59066.15 394.42
11/06/08 02:12:19 -62623.18 59070.96 394.39
11/06/08 02:15:19 -62623.46 59071.68 394.36
11/06/08 02:18:19 -62619.89 59076.47 394.33
11/06/08 02:21:19 -62620.17 59077.18 394.30
11/06/08 02:24:19 -62616.60 59081.98 394.27
11/06/08 02:27:19 -62616.88 59082.70 394.24
11/06/08 02:30:19 -62613.31 59087.51 394.21
11/06/08 02:33:19 -62613.60 59088.22 394.18
11/06/08 02:36:19 -62610.03 59093.03 394.16
11/06/08 02:39:19 -62610.30 59093.74 394.13
11/06/08 02:42:19 -62606.73 59098.54 394.10
11/06/08 02:45:19 -62607.02 59099.25 394.07
11/06/08 02:48:19 -62603.45 59104.05 394.04
11/06/08 02:51:19 -62603.73 59104.77 394.01
11/06/08 02:54:19 -62600.16 59109.57 393.98
11/06/08 02:57:19 -62596.59 59114.36 393.95
11/06/08 03:00:19 -62596.88 59115.08 393.93
11/06/08 03:03:19 -62593.29 59119.88 393.89
11/06/08 03:06:19 -62593.57 59120.61 393.87
11/06/08 03:09:19 -62590.00 59125.38 393.84
11/06/08 03:12:19 -62590.29 59126.11 393.81
11/06/08 03:15:19 -62586.71 59130.90 393.78
11/06/08 03:18:19 -62587.00 59131.62 393.75
11/06/08 03:21:19 -62583.43 59136.41 393.72
11/06/08 03:24:19 -62583.71 59137.13 393.69
11/06/08 03:27:19 -62580.12 59141.94 393.66
11/06/08 03:30:19 -62580.40 59142.66 393.64
11/06/08 03:33:19 -62576.83 59147.45 393.61
11/06/08 03:36:19 -62577.12 59148.16 393.58
11/06/08 03:39:19 -62573.54 59152.95 393.55
11/06/08 03:42:19 -62569.96 59157.77 393.52
11/06/08 03:45:19 -62570.24 59158.48 393.49
11/06/08 03:48:19 -62566.67 59163.27 393.46
11/06/08 03:51:19 -62566.96 59163.98 393.44
11/06/08 03:54:19 -62563.38 59168.77 393.40
11/06/08 03:57:19 -62563.66 59169.49 393.37
11/06/08 04:00:19 -62560.08 59174.28 393.35
11/06/08 04:03:19 -62560.37 59175.01 393.32
11/06/08 04:06:19 -62556.79 59179.81 393.29
11/06/08 04:09:19 -62557.07 59180.53 393.26
11/06/08 04:12:19 -62553.49 59185.32 393.23
11/06/08 04:15:19 -62553.78 59186.02 393.20
11/06/08 04:18:19 -62550.20 59190.82 393.17
11/06/08 04:21:19 -62550.48 59191.53 393.14
11/06/08 04:24:19 -62546.91 59196.34 393.12
11/06/08 04:27:19 -62543.32 59201.14 393.09
11/06/08 04:30:19 -62543.61 59201.85 393.06
11/06/08 04:33:19 -62540.02 59206.65 393.03
11/06/08 04:36:19 -62540.30 59207.37 393.00
11/06/08 04:39:19 -62536.73 59212.15 392.97
11/06/08 04:42:19 -62537.01 59212.87 392.94
11/06/08 04:45:19 -62533.44 59217.67 392.91
11/06/08 04:48:19 -62533.72 59218.39 392.88
11/06/08 04:51:19 -62530.13 59223.17 392.86
11/06/08 04:54:19 -62530.41 59223.89 392.83
11/06/08 04:57:19 -62526.85 59228.69 392.80
11/06/08 05:00:19 -62527.13 59229.40 392.77
11/06/08 05:03:19 -62523.54 59234.20 392.74
11/06/08 05:06:19 -62523.82 59234.92 392.71
11/06/08 05:09:19 -62520.24 59239.71 392.68
11/06/08 05:12:19 -62516.66 59244.49 392.65
11/06/08 05:15:19 -62516.94 59245.22 392.63
11/06/08 05:18:19 -62513.36 59250.02 392.60
11/06/08 05:21:19 -62513.65 59250.72 392.57
11/06/08 05:24:19 -62510.07 59255.50 392.54
11/06/08 05:27:19 -62510.36 59256.23 392.51
11/06/08 05:30:19 -62506.76 59261.04 392.48
11/06/08 05:33:19 -62507.05 59261.75 392.45
11/06/08 05:36:19 -62503.46 59266.54 392.42
11/06/08 05:39:19 -62503.74 59267.25 392.39
11/06/08 05:42:19 -62500.16 59272.04 392.37
11/06/08 05:45:19 -62500.45 59272.77 392.33
11/06/08 05:48:19 -62496.87 59277.56 392.31
11/06/08 05:51:19 -62497.14 59278.27 392.28
11/06/08 05:54:19 -62493.57 59283.07 392.25
11/06/08 05:57:19 -62489.98 59287.84 392.22
11/06/08 06:00:19 -62490.27 59288.55 392.19
11/06/08 06:03:19 -62486.68 59293.36 392.16
11/06/08 06:06:19 -62486.96 59294.09 392.13
11/06/08 06:09:19 -62483.38 59298.87 392.10
11/06/08 06:12:19 -62483.66 59299.59 392.07
11/06/08 06:15:19 -62480.07 59304.38 392.04
11/06/08 06:18:19 -62480.36 59305.11 392.02
11/06/08 06:21:19 -62476.76 59309.88 391.99
11/06/08 06:24:19 -62477.04 59310.60 391.96
11/06/08 06:27:19 -62473.47 59315.39 391.93
11/06/08 06:30:19 -62473.75 59316.11 391.90
11/06/08 06:33:19 -62470.17 59320.90 391.87
11/06/08 06:36:19 -62470.45 59321.61 391.85
11/06/08 06:39:19 -62466.86 59326.41 391.82
11/06/08 06:42:19 -62463.27 59331.20 391.79
11/06/08 06:45:19 -62463.55 59331.92 391.76
11/06/08 06:48:19 -62459.97 59336.70 391.73
11/06/08 06:51:19 -62460.26 59337.43 391.70
11/06/08 06:54:19 -62456.65 59342.21 391.67
11/06/08 06:57:19 -62456.94 59342.93 391.64
11/06/08 07:00:19 -62453.36 59347.73 391.61
11/06/08 07:03:19 -62453.64 59348.43 391.58
11/06/08 07:06:19 -62450.05 59353.22 391.55
11/06/08 07:09:19 -62450.34 59353.94 391.53
11/06/08 07:12:19 -62446.75 59358.74 391.50
11/06/08 07:15:19 -62447.03 59359.46 391.47
11/06/08 07:18:19 -62443.44 59364.24 391.44
11/06/08 07:21:19 -62443.72 59364.96 391.41
11/06/08 07:24:19 -62440.13 59369.73 391.38
11/06/08 07:27:19 -62436.54 59374.53 391.35
11/06/08 07:30:19 -62436.82 59375.25 391.33
11/06/08 07:33:19 -62433.24 59380.04 391.29
11/06/08 07:36:19 -62433.52 59380.75 391.27
11/06/08 07:39:19 -62429.93 59385.54 391.24
11/06/08 07:42:19 -62430.21 59386.26 391.21
11/06/08 07:45:19 -62426.62 59391.04 391.18
11/06/08 07:48:19 -62426.91 59391.76 391.15
11/06/08 07:51:19 -62423.31 59396.54 391.12
11/06/08 07:54:19 -62423.60 59397.27 391.09
11/06/08 07:57:19 -62420.00 59402.05 391.06
11/06/08 08:00:19 -62420.28 59402.77 391.04
11/06/08 08:03:19 -62416.70 59407.55 391.01
11/06/08 08:06:19 -62416.98 59408.27 390.98
11/06/08 08:09:19 -62413.39 59413.05 390.95
11/06/08 08:12:19 -62409.80 59417.85 390.92
11/06/08 08:15:19 -62410.08 59418.57 390.89
11/06/08 08:18:19 -62406.49 59423.34 390.86
11/06/08 08:21:19 -62406.78 59424.05 390.83
11/06/08 08:24:19 -62403.18 59428.86 390.80
11/06/08 08:27:19 -62403.46 59429.56 390.77
11/06/08 08:30:19 -62399.86 59434.36 390.75
11/06/08 08:33:19 -62400.14 59435.09 390.72
11/06/08 08:36:19 -62396.56 59439.86 390.69
11/06/08 08:39:19 -62396.85 59440.57 390.66
11/06/08 08:42:19 -62393.24 59445.37 390.63
11/06/08 08:45:19 -62393.52 59446.08 390.60
11/06/08 08:48:19 -62389.93 59450.87 390.57
11/06/08 08:51:19 -62390.21 59451.58 390.54
11/06/08 08:54:19 -62386.62 59456.37 390.52
11/06/08 08:57:19 -62383.04 59461.14 390.49
11/06/08 09:00:19 -62383.32 59461.85 390.46
11/06/08 09:03:19 -62379.70 59466.66 390.43
11/06/08 09:06:19 -62379.99 59467.37 390.40
11/06/08 09:09:19 -62376.39 59472.16 390.37
11/06/08 09:12:19 -62376.68 59472.87 390.34
11/06/08 09:15:19 -62373.09 59477.66 390.31
11/06/08 09:18:19 -62373.37 59478.37 390.28
11/06/08 09:21:19 -62369.78 59483.15 390.25
11/06/08 09:24:19 -62370.06 59483.88 390.23
11/06/08 09:27:19 -62366.46 59488.65 390.20
11/06/08 09:30:19 -62366.74 59489.37 390.17
11/06/08 09:33:19 -62363.15 59494.15 390.14
11/06/08 09:36:19 -62363.43 59494.88 390.11
11/06/08 09:39:19 -62359.82 59499.67 390.08
11/06/08 09:42:19 -62356.23 59504.45 390.05
11/06/08 09:45:19 -62356.51 59505.16 390.02
11/06/08 09:48:19 -62352.91 59509.95 389.99
11/06/08 09:51:19 -62353.20 59510.67 389.96
11/06/08 09:54:19 -62349.59 59515.45 389.94
11/06/08 09:57:19 -62349.88 59516.17 389.91
11/06/08 10:00:19 -62346.29 59520.94 389.88
11/06/08 10:03:19 -62346.57 59521.66 389.85
11/06/08 10:06:19 -62342.97 59526.45 389.82
11/06/08 10:09:19 -62343.26 59527.16 389.79
11/06/08 10:12:19 -62339.66 59531.94 389.76
11/06/08 10:15:19 -62339.94 59532.65 389.73
11/06/08 10:18:19 -62336.34 59537.45 389.71
11/06/08 10:21:19 -62336.61 59538.16 389.68
11/06/08 10:24:19 -62333.01 59542.95 389.65
11/06/08 10:27:19 -62329.42 59547.73 389.62
11/06/08 10:30:19 -62329.71 59548.44 389.59
11/06/08 10:33:19 -62326.10 59553.23 389.56
11/06/08 10:36:19 -62326.38 59553.94 389.53
11/06/08 10:39:19 -62322.78 59558.72 389.50
11/06/08 10:42:19 -62323.07 59559.44 389.47
11/06/08 10:45:19 -62319.47 59564.21 389.44
11/06/08 10:48:19 -62319.75 59564.93 389.42
11/06/08 10:51:19 -62316.15 59569.73 389.39
11/06/08 10:54:19 -62316.43 59570.45 389.36
11/06/08 10:57:19 -62312.82 59575.22 389.33
11/06/08 11:00:19 -62313.10 59575.95 389.30
11/06/08 11:03:19 -62309.51 59580.71 389.27
11/06/08 11:06:19 -62309.79 59581.43 389.24
11/06/08 11:09:19 -62306.19 59586.21 389.21
11/06/08 11:12:19 -62302.58 59591.00 389.19
11/06/08 11:15:19 -62302.87 59591.71 389.16
11/06/08 11:18:19 -62299.27 59596.48 389.13
11/06/08 11:21:19 -62299.55 59597.20 389.10
11/06/08 11:24:19 -62295.94 59601.99 389.07
11/06/08 11:27:19 -62296.23 59602.71 389.04
11/06/08 11:30:19 -62292.62 59607.47 389.01
11/06/08 11:33:19 -62292.91 59608.19 388.98
11/06/08 11:36:19 -62289.30 59612.99 388.96
11/06/08 11:39:19 -62289.59 59613.71 388.93
11/06/08 11:42:19 -62285.97 59618.49 388.90
11/06/08 11:45:19 -62286.25 59619.20 388.87
11/06/08 11:48:19 -62282.65 59623.97 388.84
11/06/08 11:51:19 -62282.94 59624.70 388.81
11/06/08 11:54:19 -62279.33 59629.46 388.78
11/06/08 11:57:19 -62275.73 59634.24 388.75
11/06/08 12:00:19 -62276.02 59634.96 388.72
11/06/08 12:03:19 -62272.40 59639.75 388.70
11/06/08 12:06:19 -62272.68 59640.48 388.67
11/06/08 12:09:19 -62269.09 59645.24 388.64
11/06/08 12:12:19 -62269.36 59645.96 388.61
11/06/08 12:15:19 -62265.75 59650.74 388.58
11/06/08 12:18:19 -62266.04 59651.46 388.55
11/06/08 12:21:19 -62262.43 59656.23 388.52
11/06/08 12:24:19 -62262.71 59656.95 388.49
11/06/08 12:27:19 -62259.10 59661.73 388.46
11/06/08 12:30:19 -62259.38 59662.44 388.44
11/06/08 12:33:19 -62255.77 59667.23 388.40
11/06/08 12:36:19 -62256.05 59667.94 388.38
11/06/08 12:39:19 -62252.46 59672.72 388.35
11/06/08 12:42:19 -62248.85 59677.49 388.32
11/06/08 12:45:19 -62249.13 59678.21 388.29
11/06/08 12:48:19 -62245.52 59682.98 388.26
11/06/08 12:51:19 -62245.81 59683.71 388.23
11/06/08 12:54:19 -62242.20 59688.48 388.21
11/06/08 12:57:19 -62242.48 59689.18 388.17
11/06/08 13:00:19 -62238.86 59693.98 388.14
11/06/08 13:03:19 -62239.15 59694.70 388.12
11/06/08 13:06:19 -62235.54 59699.48 388.09
11/06/08 13:09:19 -62235.82 59700.20 388.06
11/06/08 13:12:19 -62232.22 59704.96 388.03
11/06/08 13:15:19 -62232.50 59705.68 388.00
11/06/08 13:18:19 -62228.88 59710.46 387.97
11/06/08 13:21:19 -62229.16 59711.17 387.95
11/06/08 13:24:19 -62225.56 59715.95 387.91
11/06/08 13:27:19 -62221.96 59720.72 387.88
11/06/08 13:30:19 -62222.24 59721.43 387.86
11/06/08 13:33:19 -62218.62 59726.21 387.83
11/06/08 13:36:19 -62218.91 59726.93 387.80
11/06/08 13:39:19 -62215.28 59731.72 387.77
11/06/08 13:42:19 -62215.57 59732.44 387.74
11/06/08 13:45:19 -62211.96 59737.20 387.71
11/06/08 13:48:19 -62212.25 59737.91 387.68
11/06/08 13:51:19 -62208.62 59742.70 387.65
11/06/08 13:54:19 -62208.91 59743.41 387.62
11/06/08 13:57:19 -62205.30 59748.20 387.60
11/06/08 14:00:19 -62205.58 59748.91 387.57
11/06/08 14:03:19 -62201.98 59753.67 387.54
11/06/08 14:06:19 -62202.26 59754.40 387.51
11/06/08 14:09:19 -62198.63 59759.17 387.48
11/06/08 14:12:19 -62195.03 59763.95 387.45
11/06/08 14:15:19 -62195.31 59764.65 387.42
11/06/08 14:18:19 -62191.70 59769.43 387.39
11/06/08 14:21:19 -62191.98 59770.15 387.36
11/06/08 14:24:19 -62188.36 59774.93 387.34
11/06/08 14:27:19 -62188.64 59775.64 387.31
11/06/08 14:30:19 -62185.03 59780.43 387.28
11/06/08 14:33:19 -62185.31 59781.13 387.25
11/06/08 14:36:19 -62181.70 59785.91 387.22
11/06/08 14:39:19 -62181.98 59786.62 387.19
11/06/08 14:42:19 -62178.37 59791.41 387.16
11/06/08 14:45:19 -62178.65 59792.11 387.13
11/06/08 14:48:19 -62175.03 59796.90 387.10
11/06/08 14:51:19 -62175.32 59797.61 387.07
11/06/08 14:54:19 -62171.70 59802.38 387.05
11/06/08 14:57:19 -62168.08 59807.16 387.02
11/06/08 15:00:19 -62168.37 59807.87 386.99
11/06/08 15:03:19 -62164.76 59812.65 386.96
11/06/08 15:06:19 -62165.04 59813.36 386.93
11/06/08 15:09:19 -62161.41 59818.14 386.90
11/06/08 15:12:19 -62161.69 59818.86 386.87
11/06/08 15:15:19 -62158.08 59823.62 386.85
11/06/08 15:18:19 -62158.36 59824.34 386.82
11/06/08 15:21:19 -62154.74 59829.12 386.79
11/06/08 15:24:19 -62155.03 59829.84 386.76
11/06/08 15:27:19 -62151.41 59834.61 386.73
11/06/08 15:30:19 -62151.69 59835.33 386.70
11/06/08 15:33:19 -62148.07 59840.09 386.67
11/06/08 15:36:19 -62148.36 59840.82 386.64
11/06/08 15:39:19 -62144.75 59845.57 386.62
11/06/08 15:42:19 -62141.11 59850.35 386.58
11/06/08 15:45:19 -62141.40 59851.07 386.56
11/06/08 15:48:19 -62137.78 59855.84 386.53
11/06/08 15:51:19 -62138.07 59856.55 386.50
11/06/08 15:54:19 -62134.44 59861.32 386.47
11/06/08 15:57:19 -62134.73 59862.04 386.44
11/06/08 16:00:19 -62131.09 59866.81 386.41
11/06/08 16:03:19 -62131.38 59867.53 386.38
11/06/08 16:06:19 -62127.77 59872.30 386.35
11/06/08 16:09:19 -62128.05 59873.03 386.32
11/06/08 16:12:19 -62124.43 59877.78 386.30
11/06/08 16:15:19 -62124.72 59878.50 386.27
11/06/08 16:18:19 -62121.09 59883.28 386.24
11/06/08 16:21:19 -62121.37 59884.01 386.21
11/06/08 16:24:19 -62117.76 59888.75 386.18
11/06/08 16:27:19 -62114.13 59893.53 386.15
11/06/08 16:30:19 -62114.41 59894.24 386.12
11/06/08 16:33:19 -62110.79 59899.02 386.09
11/06/08 16:36:19 -62111.07 59899.73 386.06
11/06/08 16:39:19 -62107.46 59904.50 386.03
11/06/08 16:42:19 -62107.74 59905.22 386.01
11/06/08 16:45:19 -62104.11 59910.00 385.98
11/06/08 16:48:19 -62104.40 59910.71 385.95
11/06/08 16:51:19 -62100.77 59915.49 385.92
11/06/08 16:54:19 -62101.05 59916.21 385.89
11/06/08 16:57:19 -62097.43 59920.96 385.86
11/06/08 17:00:19 -62097.71 59921.67 385.83
11/06/08 17:03:19 -62094.09 59926.45 385.80
11/06/08 17:06:19 -62094.37 59927.16 385.78
11/06/08 17:09:19 -62090.76 59931.93 385.75
11/06/08 17:12:19 -62087.12 59936.70 385.72
11/06/08 17:15:19 -62087.40 59937.41 385.69
11/06/08 17:18:19 -62083.79 59942.19 385.66
11/06/08 17:21:19 -62084.07 59942.91 385.63
11/06/08 17:24:19 -62080.44 59947.67 385.60
11/06/08 17:27:19 -62080.72 59948.38 385.57
11/06/08 17:30:19 -62077.10 59953.15 385.54
11/06/08 17:33:19 -62077.38 59953.86 385.51
11/06/08 17:36:19 -62073.75 59958.65 385.49
11/06/08 17:39:19 -62074.03 59959.37 385.46
11/06/08 17:42:19 -62070.41 59964.12 385.43
11/06/08 17:45:19 -62070.69 59964.84 385.40
11/06/08 17:48:19 -62067.06 59969.62 385.37
11/06/08 17:51:19 -62067.34 59970.34 385.34
11/06/08 17:54:19 -62063.72 59975.10 385.31
11/06/08 17:57:19 -62060.09 59979.86 385.28
11/06/08 18:00:19 -62060.37 59980.57 385.26
11/06/08 18:03:19 -62056.75 59985.33 385.23
11/06/08 18:06:19 -62057.03 59986.06 385.20
11/06/08 18:09:19 -62053.41 59990.84 385.17
11/06/08 18:12:19 -62053.68 59991.55 385.14
11/06/08 18:15:19 -62050.06 59996.31 385.11
11/06/08 18:18:19 -62050.34 59997.03 385.08
11/06/08 18:21:19 -62046.71 60001.79 385.05
11/06/08 18:24:19 -62047.00 60002.51 385.03
11/06/08 18:27:19 -62043.36 60007.28 385.00
11/06/08 18:30:19 -62043.64 60007.99 384.96
11/06/08 18:33:19 -62040.02 60012.76 384.94
11/06/08 18:36:19 -62040.31 60013.48 384.91
11/06/08 18:39:19 -62036.67 60018.25 384.88
11/06/08 18:42:19 -62033.03 60023.02 384.85
11/06/08 18:45:19 -62033.32 60023.74 384.82
11/06/08 18:48:19 -62029.70 60028.49 384.79
11/06/08 18:51:19 -62029.98 60029.21 384.77
11/06/08 18:54:19 -62026.34 60033.97 384.74
11/06/08 18:57:19 -62026.62 60034.69 384.71
11/06/08 19:00:19 -62022.99 60039.46 384.68
11/06/08 19:03:19 -62023.28 60040.17 384.65
11/06/08 19:06:19 -62019.65 60044.93 384.62
11/06/08 19:09:19 -62019.93 60045.65 384.59
11/06/08 19:12:19 -62016.31 60050.41 384.56
11/06/08 19:15:19 -62016.58 60051.12 384.54
11/06/08 19:18:19 -62012.93 60055.90 384.51
11/06/08 19:21:19 -62013.21 60056.62 384.47
11/06/08 19:24:19 -62009.60 60061.38 384.45
11/06/08 19:27:19 -62005.97 60066.13 384.42
11/06/08 19:30:19 -62006.25 60066.86 384.39
11/06/08 19:33:19 -62002.61 60071.62 384.36
11/06/08 19:36:19 -62002.90 60072.35 384.33
11/06/08 19:39:19 -61999.27 60077.11 384.30
11/06/08 19:42:19 -61999.55 60077.82 384.27
11/06/08 19:45:19 -61995.91 60082.58 384.25
11/06/08 19:48:19 -61996.20 60083.30 384.21
11/06/08 19:51:19 -61992.56 60088.06 384.18
11/06/08 19:54:19 -61992.85 60088.78 384.16
11/06/08 19:57:19 -61989.21 60093.54 384.13
11/06/08 20:00:19 -61989.50 60094.26 384.10
11/06/08 20:03:19 -61985.86 60099.02 384.07
11/06/08 20:06:19 -61986.15 60099.74 384.04
11/06/08 20:09:19 -61982.52 60104.50 384.01
11/06/08 20:12:19 -61978.86 60109.27 383.98
11/06/08 20:15:19 -61979.15 60109.99 383.96
11/06/08 20:18:19 -61975.51 60114.75 383.93
11/06/08 20:21:19 -61975.80 60115.46 383.90
11/06/08 20:24:19 -61972.16 60120.21 383.87
11/06/08 20:27:19 -61972.45 60120.93 383.84
11/06/08 20:30:19 -61968.82 60125.69 383.81
11/06/08 20:33:19 -61969.10 60126.41 383.78
11/06/08 20:36:19 -61965.45 60131.18 383.75
11/06/08 20:39:19 -61965.74 60131.90 383.72
11/06/08 20:42:19 -61962.11 60136.65 383.70
11/06/08 20:45:19 -61962.39 60137.38 383.67
11/06/08 20:48:19 -61958.75 60142.12 383.64
11/06/08 20:51:19 -61959.03 60142.84 383.61
11/06/08 20:54:19 -61955.39 60147.61 383.58
11/06/08 20:57:19 -61951.75 60152.37 383.55
11/06/08 21:00:19 -61952.04 60153.08 383.52
11/06/08 21:03:19 -61948.40 60157.84 383.49
11/06/08 21:06:19 -61948.69 60158.55 383.46
11/06/08 21:09:19 -61945.04 60163.33 383.44
11/06/08 21:12:19 -61945.32 60164.05 383.40
11/06/08 21:15:19 -61941.69 60168.80 383.38
11/06/08 21:18:19 -61941.96 60169.52 383.35
11/06/08 21:21:19 -61938.34 60174.28 383.32
11/06/08 21:24:19 -61938.61 60175.00 383.29
11/06/08 21:27:19 -61934.96 60179.76 383.26
11/06/08 21:30:19 -61935.25 60180.48 383.24
11/06/08 21:33:19 -61931.62 60185.23 383.20
11/06/08 21:36:19 -61931.90 60185.95 383.17
11/06/08 21:39:19 -61928.26 60190.71 383.15
11/06/08 21:42:19 -61924.62 60195.47 383.12
11/06/08 21:45:19 -61924.91 60196.19 383.09
11/06/08 21:48:19 -61921.25 60200.93 383.06
11/06/08 21:51:19 -61921.55 60201.66 383.03
11/06/08 21:54:19 -61917.90 60206.43 383.00
11/06/08 21:57:19 -61918.18 60207.14 382.97
11/06/08 22:00:19 -61914.54 60211.89 382.94
11/06/08 22:03:19 -61914.82 60212.60 382.91
11/06/08 22:06:19 -61911.19 60217.37 382.88
11/06/08 22:09:19 -61911.47 60218.09 382.86
11/06/08 22:12:19 -61907.83 60222.84 382.83
11/06/08 22:15:19 -61908.11 60223.55 382.80
11/06/08 22:18:19 -61904.45 60228.33 382.77
11/06/08 22:21:19 -61904.73 60229.04 382.74
11/06/08 22:24:19 -61901.10 60233.80 382.71
11/06/08 22:27:19 -61897.45 60238.55 382.68
11/06/08 22:30:19 -61897.73 60239.28 382.65
11/06/08 22:33:19 -61894.10 60244.01 382.62
11/06/08 22:36:19 -61894.38 60244.74 382.60
11/06/08 22:39:19 -61890.74 60249.49 382.57
11/06/08 22:42:19 -61891.03 60250.21 382.54
11/06/08 22:45:19 -61887.36 60254.97 382.51
11/06/08 22:48:19 -61887.64 60255.69 382.48
11/06/08 22:51:19 -61884.02 60260.44 382.46
11/06/08 22:54:19 -61884.30 60261.16 382.42
11/06/08 22:57:19 -61880.65 60265.92 382.39
11/06/08 23:00:19 -61880.94 60266.64 382.37
11/06/08 23:03:19 -61877.29 60271.40 382.34
11/06/08 23:06:19 -61877.57 60272.12 382.31
11/06/08 23:09:19 -61873.93 60276.86 382.28
11/06/08 23:12:19 -61870.28 60281.61 382.25
11/06/08 23:15:19 -61870.56 60282.33 382.22
11/06/08 23:18:19 -61866.91 60287.09 382.19
11/06/08 23:21:19 -61867.20 60287.82 382.16
11/06/08 23:24:19 -61863.55 60292.56 382.14
11/06/08 23:27:19 -61863.84 60293.29 382.11
11/06/08 23:30:19 -61860.18 60298.04 382.08
11/06/08 23:33:19 -61860.46 60298.77 382.05
11/06/08 23:36:19 -61856.81 60303.52 382.02
11/06/08 23:39:19 -61857.09 60304.24 381.99
11/06/08 23:42:19 -61853.45 60308.98 381.96
11/06/08 23:45:19 -61853.73 60309.70 381.93
11/06/08 23:48:19 -61850.09 60314.45 381.91
11/06/08 23:51:19 -61850.37 60315.18 381.88
11/06/08 23:54:19 -61846.72 60319.93 381.85
11/06/08 23:57:19 -61843.08 60324.69 381.82
