LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:58:31
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 95 0.00000 2010 108 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/04/05 00:00:19 -16197.65 21729.81 3125.85
10/04/05 00:03:19 -16196.82 21731.46 3125.86
10/04/05 00:06:19 -16197.45 21732.02 3125.87
10/04/05 00:09:19 -16196.63 21733.66 3125.89
10/04/05 00:12:19 -16197.26 21734.23 3125.90
10/04/05 00:15:19 -16196.44 21735.87 3125.91
10/04/05 00:18:19 -16197.07 21736.43 3125.92
10/04/05 00:21:19 -16196.24 21738.08 3125.93
10/04/05 00:24:19 -16196.87 21738.64 3125.95
10/04/05 00:27:19 -16196.05 21740.29 3125.96
10/04/05 00:30:19 -16196.68 21740.85 3125.97
10/04/05 00:33:19 -16195.86 21742.49 3125.98
10/04/05 00:36:19 -16196.49 21743.05 3125.99
10/04/05 00:39:19 -16195.67 21744.70 3126.00
10/04/05 00:42:19 -16194.84 21746.35 3126.01
10/04/05 00:45:19 -16195.47 21746.90 3126.03
10/04/05 00:48:19 -16194.64 21748.55 3126.04
10/04/05 00:51:19 -16195.28 21749.12 3126.05
10/04/05 00:54:19 -16194.45 21750.76 3126.06
10/04/05 00:57:19 -16195.08 21751.32 3126.07
10/04/05 01:00:19 -16194.25 21752.97 3126.09
10/04/05 01:03:19 -16194.89 21753.53 3126.10
10/04/05 01:06:19 -16194.07 21755.17 3126.11
10/04/05 01:09:19 -16194.70 21755.73 3126.12
10/04/05 01:12:19 -16193.87 21757.38 3126.13
10/04/05 01:15:19 -16194.50 21757.94 3126.14
10/04/05 01:18:19 -16193.67 21759.59 3126.16
10/04/05 01:21:19 -16194.31 21760.15 3126.17
10/04/05 01:24:19 -16193.48 21761.80 3126.18
10/04/05 01:27:19 -16192.65 21763.44 3126.19
10/04/05 01:30:19 -16193.29 21764.00 3126.20
10/04/05 01:33:19 -16192.46 21765.65 3126.21
10/04/05 01:36:19 -16193.09 21766.21 3126.23
10/04/05 01:39:19 -16192.27 21767.86 3126.24
10/04/05 01:42:19 -16192.90 21768.42 3126.25
10/04/05 01:45:19 -16192.07 21770.07 3126.26
10/04/05 01:48:19 -16192.70 21770.63 3126.27
10/04/05 01:51:19 -16191.88 21772.27 3126.28
10/04/05 01:54:19 -16192.51 21772.83 3126.30
10/04/05 01:57:19 -16191.68 21774.48 3126.31
10/04/05 02:00:19 -16192.32 21775.04 3126.32
10/04/05 02:03:19 -16191.49 21776.69 3126.33
10/04/05 02:06:19 -16192.12 21777.25 3126.34
10/04/05 02:09:19 -16191.29 21778.89 3126.35
10/04/05 02:12:19 -16190.46 21780.55 3126.37
10/04/05 02:15:19 -16191.09 21781.11 3126.38
10/04/05 02:18:19 -16190.27 21782.75 3126.39
10/04/05 02:21:19 -16190.90 21783.31 3126.40
10/04/05 02:24:19 -16190.07 21784.96 3126.41
10/04/05 02:27:19 -16190.71 21785.52 3126.42
10/04/05 02:30:19 -16189.88 21787.17 3126.44
10/04/05 02:33:19 -16190.51 21787.73 3126.45
10/04/05 02:36:19 -16189.68 21789.38 3126.46
10/04/05 02:39:19 -16190.31 21789.94 3126.47
10/04/05 02:42:19 -16189.48 21791.58 3126.48
10/04/05 02:45:19 -16190.12 21792.15 3126.49
10/04/05 02:48:19 -16189.29 21793.79 3126.51
10/04/05 02:51:19 -16189.92 21794.35 3126.52
10/04/05 02:54:19 -16189.09 21796.00 3126.53
10/04/05 02:57:19 -16188.26 21797.65 3126.54
10/04/05 03:00:19 -16188.89 21798.21 3126.55
10/04/05 03:03:19 -16188.07 21799.86 3126.56
10/04/05 03:06:19 -16188.70 21800.42 3126.58
10/04/05 03:09:19 -16187.87 21802.07 3126.59
10/04/05 03:12:19 -16188.50 21802.62 3126.60
10/04/05 03:15:19 -16187.68 21804.27 3126.61
10/04/05 03:18:19 -16188.31 21804.83 3126.62
10/04/05 03:21:19 -16187.47 21806.48 3126.63
10/04/05 03:24:19 -16188.11 21807.04 3126.65
10/04/05 03:27:19 -16187.28 21808.69 3126.66
10/04/05 03:30:19 -16187.91 21809.25 3126.67
10/04/05 03:33:19 -16187.08 21810.90 3126.68
10/04/05 03:36:19 -16187.72 21811.46 3126.69
10/04/05 03:39:19 -16186.89 21813.11 3126.71
10/04/05 03:42:19 -16186.05 21814.76 3126.72
10/04/05 03:45:19 -16186.69 21815.32 3126.73
10/04/05 03:48:19 -16185.86 21816.96 3126.74
10/04/05 03:51:19 -16186.49 21817.53 3126.75
10/04/05 03:54:19 -16185.66 21819.17 3126.76
10/04/05 03:57:19 -16186.29 21819.73 3126.78
10/04/05 04:00:19 -16185.46 21821.38 3126.79
10/04/05 04:03:19 -16186.09 21821.95 3126.80
10/04/05 04:06:19 -16185.26 21823.59 3126.81
10/04/05 04:09:19 -16185.89 21824.15 3126.82
10/04/05 04:12:19 -16185.07 21825.80 3126.83
10/04/05 04:15:19 -16185.70 21826.36 3126.85
10/04/05 04:18:19 -16184.87 21828.01 3126.86
10/04/05 04:21:19 -16185.50 21828.57 3126.87
10/04/05 04:24:19 -16184.67 21830.22 3126.88
10/04/05 04:27:19 -16183.84 21831.87 3126.89
10/04/05 04:30:19 -16184.47 21832.43 3126.90
10/04/05 04:33:19 -16183.64 21834.08 3126.92
10/04/05 04:36:19 -16184.27 21834.63 3126.93
10/04/05 04:39:19 -16183.44 21836.29 3126.94
10/04/05 04:42:19 -16184.08 21836.85 3126.95
10/04/05 04:45:19 -16183.24 21838.49 3126.96
10/04/05 04:48:19 -16183.88 21839.05 3126.97
10/04/05 04:51:19 -16183.04 21840.71 3126.99
10/04/05 04:54:19 -16183.68 21841.27 3127.00
10/04/05 04:57:19 -16182.84 21842.91 3127.01
10/04/05 05:00:19 -16183.48 21843.47 3127.02
10/04/05 05:03:19 -16182.65 21845.12 3127.03
10/04/05 05:06:19 -16183.28 21845.68 3127.04
10/04/05 05:09:19 -16182.45 21847.33 3127.06
10/04/05 05:12:19 -16181.61 21848.98 3127.07
10/04/05 05:15:19 -16182.24 21849.54 3127.08
10/04/05 05:18:19 -16181.41 21851.19 3127.09
10/04/05 05:21:19 -16182.05 21851.75 3127.10
10/04/05 05:24:19 -16181.21 21853.40 3127.11
10/04/05 05:27:19 -16181.85 21853.96 3127.13
10/04/05 05:30:19 -16181.02 21855.61 3127.14
10/04/05 05:33:19 -16181.65 21856.17 3127.15
10/04/05 05:36:19 -16180.81 21857.82 3127.16
10/04/05 05:39:19 -16181.44 21858.38 3127.17
10/04/05 05:42:19 -16180.61 21860.03 3127.18
10/04/05 05:45:19 -16181.25 21860.59 3127.20
10/04/05 05:48:19 -16180.42 21862.23 3127.21
10/04/05 05:51:19 -16181.05 21862.79 3127.22
10/04/05 05:54:19 -16180.21 21864.45 3127.23
10/04/05 05:57:19 -16179.38 21866.10 3127.24
10/04/05 06:00:19 -16180.01 21866.66 3127.25
10/04/05 06:03:19 -16179.18 21868.30 3127.26
10/04/05 06:06:19 -16179.81 21868.86 3127.28
10/04/05 06:09:19 -16178.98 21870.51 3127.29
10/04/05 06:12:19 -16179.61 21871.07 3127.30
10/04/05 06:15:19 -16178.78 21872.72 3127.31
10/04/05 06:18:19 -16179.41 21873.28 3127.32
10/04/05 06:21:19 -16178.58 21874.94 3127.33
10/04/05 06:24:19 -16179.21 21875.50 3127.35
10/04/05 06:27:19 -16178.38 21877.14 3127.36
10/04/05 06:30:19 -16179.01 21877.71 3127.37
10/04/05 06:33:19 -16178.18 21879.35 3127.38
10/04/05 06:36:19 -16178.81 21879.92 3127.39
10/04/05 06:39:19 -16177.97 21881.56 3127.41
10/04/05 06:42:19 -16177.14 21883.21 3127.42
10/04/05 06:45:19 -16177.77 21883.78 3127.43
10/04/05 06:48:19 -16176.94 21885.42 3127.44
10/04/05 06:51:19 -16177.57 21885.99 3127.45
10/04/05 06:54:19 -16176.74 21887.63 3127.46
10/04/05 06:57:19 -16177.37 21888.19 3127.47
10/04/05 07:00:19 -16176.53 21889.84 3127.49
10/04/05 07:03:19 -16177.17 21890.40 3127.50
10/04/05 07:06:19 -16176.33 21892.05 3127.51
10/04/05 07:09:19 -16176.96 21892.62 3127.52
10/04/05 07:12:19 -16176.13 21894.26 3127.53
10/04/05 07:15:19 -16176.77 21894.82 3127.54
10/04/05 07:18:19 -16175.93 21896.47 3127.55
10/04/05 07:21:19 -16176.56 21897.04 3127.57
10/04/05 07:24:19 -16175.72 21898.69 3127.58
10/04/05 07:27:19 -16174.89 21900.33 3127.59
10/04/05 07:30:19 -16175.53 21900.89 3127.60
10/04/05 07:33:19 -16174.69 21902.54 3127.61
10/04/05 07:36:19 -16175.32 21903.11 3127.63
10/04/05 07:39:19 -16174.48 21904.76 3127.64
10/04/05 07:42:19 -16175.12 21905.32 3127.65
10/04/05 07:45:19 -16174.28 21906.96 3127.66
10/04/05 07:48:19 -16174.92 21907.53 3127.67
10/04/05 07:51:19 -16174.08 21909.18 3127.68
10/04/05 07:54:19 -16174.71 21909.74 3127.70
10/04/05 07:57:19 -16173.88 21911.39 3127.71
10/04/05 08:00:19 -16174.51 21911.95 3127.72
10/04/05 08:03:19 -16173.67 21913.60 3127.73
10/04/05 08:06:19 -16174.31 21914.16 3127.74
10/04/05 08:09:19 -16173.47 21915.81 3127.75
10/04/05 08:12:19 -16172.63 21917.46 3127.77
10/04/05 08:15:19 -16173.27 21918.02 3127.78
10/04/05 08:18:19 -16172.43 21919.67 3127.79
10/04/05 08:21:19 -16173.06 21920.23 3127.80
10/04/05 08:24:19 -16172.22 21921.88 3127.81
10/04/05 08:27:19 -16172.86 21922.44 3127.82
10/04/05 08:30:19 -16172.02 21924.09 3127.83
10/04/05 08:33:19 -16172.66 21924.65 3127.85
10/04/05 08:36:19 -16171.82 21926.30 3127.86
10/04/05 08:39:19 -16172.45 21926.86 3127.87
10/04/05 08:42:19 -16171.61 21928.52 3127.88
10/04/05 08:45:19 -16172.25 21929.08 3127.89
10/04/05 08:48:19 -16171.41 21930.73 3127.90
10/04/05 08:51:19 -16172.04 21931.29 3127.92
10/04/05 08:54:19 -16171.20 21932.94 3127.93
10/04/05 08:57:19 -16170.37 21934.58 3127.94
10/04/05 09:00:19 -16171.00 21935.15 3127.95
10/04/05 09:03:19 -16170.16 21936.80 3127.96
10/04/05 09:06:19 -16170.79 21937.36 3127.98
10/04/05 09:09:19 -16169.96 21939.01 3127.99
10/04/05 09:12:19 -16170.59 21939.57 3128.00
10/04/05 09:15:19 -16169.75 21941.22 3128.01
10/04/05 09:18:19 -16170.38 21941.78 3128.02
10/04/05 09:21:19 -16169.54 21943.43 3128.03
10/04/05 09:24:19 -16170.17 21943.99 3128.04
10/04/05 09:27:19 -16169.34 21945.64 3128.06
10/04/05 09:30:19 -16169.97 21946.21 3128.07
10/04/05 09:33:19 -16169.14 21947.86 3128.08
10/04/05 09:36:19 -16169.77 21948.42 3128.09
10/04/05 09:39:19 -16168.93 21950.06 3128.10
10/04/05 09:42:19 -16168.09 21951.71 3128.11
10/04/05 09:45:19 -16168.72 21952.28 3128.12
10/04/05 09:48:19 -16167.89 21953.93 3128.14
10/04/05 09:51:19 -16168.52 21954.49 3128.15
10/04/05 09:54:19 -16167.68 21956.14 3128.16
10/04/05 09:57:19 -16168.31 21956.70 3128.17
10/04/05 10:00:19 -16167.47 21958.35 3128.18
10/04/05 10:03:19 -16168.10 21958.91 3128.20
10/04/05 10:06:19 -16167.27 21960.56 3128.21
10/04/05 10:09:19 -16167.90 21961.12 3128.22
10/04/05 10:12:19 -16167.06 21962.77 3128.23
10/04/05 10:15:19 -16167.70 21963.34 3128.24
10/04/05 10:18:19 -16166.85 21964.99 3128.25
10/04/05 10:21:19 -16167.48 21965.55 3128.26
10/04/05 10:24:19 -16166.65 21967.20 3128.28
10/04/05 10:27:19 -16165.81 21968.85 3128.29
10/04/05 10:30:19 -16166.44 21969.41 3128.30
10/04/05 10:33:19 -16165.60 21971.06 3128.31
10/04/05 10:36:19 -16166.23 21971.62 3128.32
10/04/05 10:39:19 -16165.39 21973.27 3128.33
10/04/05 10:42:19 -16166.03 21973.84 3128.35
10/04/05 10:45:19 -16165.18 21975.48 3128.36
10/04/05 10:48:19 -16165.82 21976.04 3128.37
10/04/05 10:51:19 -16164.98 21977.69 3128.38
10/04/05 10:54:19 -16165.61 21978.26 3128.39
10/04/05 10:57:19 -16164.77 21979.91 3128.40
10/04/05 11:00:19 -16165.41 21980.47 3128.42
10/04/05 11:03:19 -16164.56 21982.12 3128.43
10/04/05 11:06:19 -16165.20 21982.68 3128.44
10/04/05 11:09:19 -16164.36 21984.33 3128.45
10/04/05 11:12:19 -16163.51 21985.98 3128.46
10/04/05 11:15:19 -16164.15 21986.55 3128.47
10/04/05 11:18:19 -16163.31 21988.20 3128.48
10/04/05 11:21:19 -16163.94 21988.76 3128.50
10/04/05 11:24:19 -16163.10 21990.41 3128.51
10/04/05 11:27:19 -16163.73 21990.97 3128.52
10/04/05 11:30:19 -16162.89 21992.62 3128.53
10/04/05 11:33:19 -16163.53 21993.19 3128.54
10/04/05 11:36:19 -16162.68 21994.84 3128.55
10/04/05 11:39:19 -16163.32 21995.40 3128.57
10/04/05 11:42:19 -16162.48 21997.04 3128.58
10/04/05 11:45:19 -16163.11 21997.61 3128.59
10/04/05 11:48:19 -16162.26 21999.26 3128.60
10/04/05 11:51:19 -16162.90 21999.83 3128.61
10/04/05 11:54:19 -16162.06 22001.47 3128.62
10/04/05 11:57:19 -16161.22 22003.12 3128.63
10/04/05 12:00:19 -16161.85 22003.69 3128.65
10/04/05 12:03:19 -16161.01 22005.33 3128.66
10/04/05 12:06:19 -16161.64 22005.90 3128.67
10/04/05 12:09:19 -16160.80 22007.55 3128.68
10/04/05 12:12:19 -16161.43 22008.11 3128.69
10/04/05 12:15:19 -16160.59 22009.76 3128.70
10/04/05 12:18:19 -16161.23 22010.32 3128.72
10/04/05 12:21:19 -16160.38 22011.98 3128.73
10/04/05 12:24:19 -16161.01 22012.54 3128.74
10/04/05 12:27:19 -16160.17 22014.19 3128.75
10/04/05 12:30:19 -16160.80 22014.75 3128.76
10/04/05 12:33:19 -16159.96 22016.40 3128.77
10/04/05 12:36:19 -16160.59 22016.96 3128.79
10/04/05 12:39:19 -16159.75 22018.61 3128.80
10/04/05 12:42:19 -16158.91 22020.27 3128.81
10/04/05 12:45:19 -16159.54 22020.83 3128.82
10/04/05 12:48:19 -16158.70 22022.48 3128.83
10/04/05 12:51:19 -16159.33 22023.04 3128.84
10/04/05 12:54:19 -16158.49 22024.69 3128.85
10/04/05 12:57:19 -16159.12 22025.25 3128.87
10/04/05 13:00:19 -16158.28 22026.90 3128.88
10/04/05 13:03:19 -16158.91 22027.47 3128.89
10/04/05 13:06:19 -16158.07 22029.12 3128.90
10/04/05 13:09:19 -16158.70 22029.68 3128.91
10/04/05 13:12:19 -16157.86 22031.33 3128.92
10/04/05 13:15:19 -16158.49 22031.89 3128.94
10/04/05 13:18:19 -16157.64 22033.55 3128.95
10/04/05 13:21:19 -16158.28 22034.11 3128.96
10/04/05 13:24:19 -16157.44 22035.76 3128.97
10/04/05 13:27:19 -16156.59 22037.41 3128.98
10/04/05 13:30:19 -16157.22 22037.97 3128.99
10/04/05 13:33:19 -16156.38 22039.62 3129.01
10/04/05 13:36:19 -16157.02 22040.19 3129.02
10/04/05 13:39:19 -16156.17 22041.83 3129.03
10/04/05 13:42:19 -16156.80 22042.40 3129.04
10/04/05 13:45:19 -16155.96 22044.05 3129.05
10/04/05 13:48:19 -16156.59 22044.61 3129.06
10/04/05 13:51:19 -16155.75 22046.26 3129.07
10/04/05 13:54:19 -16156.38 22046.82 3129.09
10/04/05 13:57:19 -16155.53 22048.47 3129.10
10/04/05 14:00:19 -16156.17 22049.04 3129.11
10/04/05 14:03:19 -16155.33 22050.69 3129.12
10/04/05 14:06:19 -16155.96 22051.25 3129.13
10/04/05 14:09:19 -16155.11 22052.90 3129.14
10/04/05 14:12:19 -16154.26 22054.55 3129.15
10/04/05 14:15:19 -16154.90 22055.12 3129.17
10/04/05 14:18:19 -16154.06 22056.77 3129.18
10/04/05 14:21:19 -16154.69 22057.33 3129.19
10/04/05 14:24:19 -16153.84 22058.98 3129.20
10/04/05 14:27:19 -16154.48 22059.54 3129.21
10/04/05 14:30:19 -16153.63 22061.20 3129.23
10/04/05 14:33:19 -16154.26 22061.76 3129.24
10/04/05 14:36:19 -16153.42 22063.41 3129.25
10/04/05 14:39:19 -16154.05 22063.97 3129.26
10/04/05 14:42:19 -16153.20 22065.62 3129.27
10/04/05 14:45:19 -16153.84 22066.19 3129.28
10/04/05 14:48:19 -16152.99 22067.84 3129.29
10/04/05 14:51:19 -16153.63 22068.40 3129.31
10/04/05 14:54:19 -16152.78 22070.05 3129.32
10/04/05 14:57:19 -16151.93 22071.70 3129.33
10/04/05 15:00:19 -16152.56 22072.27 3129.34
10/04/05 15:03:19 -16151.72 22073.92 3129.35
10/04/05 15:06:19 -16152.35 22074.48 3129.36
10/04/05 15:09:19 -16151.51 22076.13 3129.38
10/04/05 15:12:19 -16152.14 22076.70 3129.39
10/04/05 15:15:19 -16151.29 22078.35 3129.40
10/04/05 15:18:19 -16151.93 22078.91 3129.41
10/04/05 15:21:19 -16151.08 22080.56 3129.42
10/04/05 15:24:19 -16151.72 22081.13 3129.43
10/04/05 15:27:19 -16150.87 22082.78 3129.44
10/04/05 15:30:19 -16151.50 22083.34 3129.46
10/04/05 15:33:19 -16150.65 22084.99 3129.47
10/04/05 15:36:19 -16151.28 22085.56 3129.48
10/04/05 15:39:19 -16150.44 22087.21 3129.49
10/04/05 15:42:19 -16149.59 22088.86 3129.50
10/04/05 15:45:19 -16150.23 22089.42 3129.51
10/04/05 15:48:19 -16149.38 22091.07 3129.52
10/04/05 15:51:19 -16150.01 22091.64 3129.54
10/04/05 15:54:19 -16149.16 22093.29 3129.55
10/04/05 15:57:19 -16149.80 22093.85 3129.56
10/04/05 16:00:19 -16148.95 22095.50 3129.57
10/04/05 16:03:19 -16149.58 22096.07 3129.58
10/04/05 16:06:19 -16148.73 22097.72 3129.59
10/04/05 16:09:19 -16149.37 22098.28 3129.61
10/04/05 16:12:19 -16148.52 22099.93 3129.62
10/04/05 16:15:19 -16149.16 22100.50 3129.63
10/04/05 16:18:19 -16148.30 22102.15 3129.64
10/04/05 16:21:19 -16148.94 22102.71 3129.65
10/04/05 16:24:19 -16148.09 22104.36 3129.66
10/04/05 16:27:19 -16147.24 22106.01 3129.68
10/04/05 16:30:19 -16147.88 22106.58 3129.69
10/04/05 16:33:19 -16147.03 22108.23 3129.70
10/04/05 16:36:19 -16147.66 22108.79 3129.71
10/04/05 16:39:19 -16146.81 22110.45 3129.72
10/04/05 16:42:19 -16147.45 22111.01 3129.73
10/04/05 16:45:19 -16146.60 22112.66 3129.74
10/04/05 16:48:19 -16147.23 22113.22 3129.76
10/04/05 16:51:19 -16146.38 22114.88 3129.77
10/04/05 16:54:19 -16147.01 22115.44 3129.78
10/04/05 16:57:19 -16146.17 22117.09 3129.79
10/04/05 17:00:19 -16146.80 22117.66 3129.80
10/04/05 17:03:19 -16145.95 22119.30 3129.81
10/04/05 17:06:19 -16146.58 22119.87 3129.82
10/04/05 17:09:19 -16145.73 22121.52 3129.84
10/04/05 17:12:19 -16144.88 22123.17 3129.85
10/04/05 17:15:19 -16145.52 22123.73 3129.86
10/04/05 17:18:19 -16144.67 22125.38 3129.87
10/04/05 17:21:19 -16145.30 22125.95 3129.88
10/04/05 17:24:19 -16144.45 22127.60 3129.89
10/04/05 17:27:19 -16145.08 22128.17 3129.90
10/04/05 17:30:19 -16144.23 22129.82 3129.92
10/04/05 17:33:19 -16144.87 22130.38 3129.93
10/04/05 17:36:19 -16144.02 22132.04 3129.94
10/04/05 17:39:19 -16144.65 22132.60 3129.95
10/04/05 17:42:19 -16143.80 22134.25 3129.96
10/04/05 17:45:19 -16144.44 22134.82 3129.97
10/04/05 17:48:19 -16143.59 22136.47 3129.99
10/04/05 17:51:19 -16144.22 22137.03 3130.00
10/04/05 17:54:19 -16143.37 22138.68 3130.01
10/04/05 17:57:19 -16142.52 22140.33 3130.02
10/04/05 18:00:19 -16143.15 22140.90 3130.03
10/04/05 18:03:19 -16142.30 22142.55 3130.04
10/04/05 18:06:19 -16142.93 22143.11 3130.05
10/04/05 18:09:19 -16142.08 22144.77 3130.07
10/04/05 18:12:19 -16142.72 22145.33 3130.08
10/04/05 18:15:19 -16141.86 22146.98 3130.09
10/04/05 18:18:19 -16142.50 22147.55 3130.10
10/04/05 18:21:19 -16141.64 22149.20 3130.11
10/04/05 18:24:19 -16142.28 22149.76 3130.12
10/04/05 18:27:19 -16141.43 22151.41 3130.14
10/04/05 18:30:19 -16142.06 22151.98 3130.15
10/04/05 18:33:19 -16141.21 22153.63 3130.16
10/04/05 18:36:19 -16141.85 22154.20 3130.17
10/04/05 18:39:19 -16141.00 22155.85 3130.18
10/04/05 18:42:19 -16140.14 22157.50 3130.19
10/04/05 18:45:19 -16140.78 22158.06 3130.20
10/04/05 18:48:19 -16139.93 22159.71 3130.22
10/04/05 18:51:19 -16140.56 22160.28 3130.23
10/04/05 18:54:19 -16139.70 22161.93 3130.24
10/04/05 18:57:19 -16140.34 22162.50 3130.25
10/04/05 19:00:19 -16139.49 22164.14 3130.26
10/04/05 19:03:19 -16140.12 22164.71 3130.27
10/04/05 19:06:19 -16139.27 22166.36 3130.29
10/04/05 19:09:19 -16139.90 22166.93 3130.30
10/04/05 19:12:19 -16139.05 22168.58 3130.31
10/04/05 19:15:19 -16139.69 22169.15 3130.32
10/04/05 19:18:19 -16138.83 22170.80 3130.33
10/04/05 19:21:19 -16139.46 22171.36 3130.34
10/04/05 19:24:19 -16138.61 22173.01 3130.35
10/04/05 19:27:19 -16137.76 22174.66 3130.37
10/04/05 19:30:19 -16138.39 22175.23 3130.38
10/04/05 19:33:19 -16137.54 22176.88 3130.39
10/04/05 19:36:19 -16138.17 22177.45 3130.40
10/04/05 19:39:19 -16137.32 22179.10 3130.41
10/04/05 19:42:19 -16137.95 22179.66 3130.42
10/04/05 19:45:19 -16137.10 22181.31 3130.43
10/04/05 19:48:19 -16137.73 22181.88 3130.45
10/04/05 19:51:19 -16136.88 22183.53 3130.46
10/04/05 19:54:19 -16137.51 22184.10 3130.47
10/04/05 19:57:19 -16136.66 22185.75 3130.48
10/04/05 20:00:19 -16137.30 22186.32 3130.49
10/04/05 20:03:19 -16136.44 22187.96 3130.50
10/04/05 20:06:19 -16137.08 22188.53 3130.52
10/04/05 20:09:19 -16136.22 22190.18 3130.53
10/04/05 20:12:19 -16135.37 22191.83 3130.54
10/04/05 20:15:19 -16136.00 22192.40 3130.55
10/04/05 20:18:19 -16135.15 22194.05 3130.56
10/04/05 20:21:19 -16135.78 22194.62 3130.57
10/04/05 20:24:19 -16134.93 22196.27 3130.58
10/04/05 20:27:19 -16135.56 22196.83 3130.59
10/04/05 20:30:19 -16134.70 22198.49 3130.61
10/04/05 20:33:19 -16135.34 22199.05 3130.62
10/04/05 20:36:19 -16134.48 22200.70 3130.63
10/04/05 20:39:19 -16135.12 22201.27 3130.64
10/04/05 20:42:19 -16134.27 22202.92 3130.65
10/04/05 20:45:19 -16134.90 22203.49 3130.67
10/04/05 20:48:19 -16134.04 22205.14 3130.67
10/04/05 20:51:19 -16134.67 22205.71 3130.69
10/04/05 20:54:19 -16133.82 22207.36 3130.70
10/04/05 20:57:19 -16132.97 22209.01 3130.71
10/04/05 21:00:19 -16133.60 22209.57 3130.72
10/04/05 21:03:19 -16132.75 22211.22 3130.73
10/04/05 21:06:19 -16133.38 22211.79 3130.74
10/04/05 21:09:19 -16132.52 22213.44 3130.76
10/04/05 21:12:19 -16133.16 22214.01 3130.77
10/04/05 21:15:19 -16132.30 22215.66 3130.78
10/04/05 21:18:19 -16132.93 22216.23 3130.79
10/04/05 21:21:19 -16132.08 22217.88 3130.80
10/04/05 21:24:19 -16132.71 22218.45 3130.81
10/04/05 21:27:19 -16131.86 22220.10 3130.83
10/04/05 21:30:19 -16132.49 22220.67 3130.84
10/04/05 21:33:19 -16131.64 22222.31 3130.85
10/04/05 21:36:19 -16132.27 22222.88 3130.86
10/04/05 21:39:19 -16131.42 22224.53 3130.87
10/04/05 21:42:19 -16130.56 22226.18 3130.88
10/04/05 21:45:19 -16131.19 22226.75 3130.89
10/04/05 21:48:19 -16130.34 22228.40 3130.91
10/04/05 21:51:19 -16130.97 22228.97 3130.92
10/04/05 21:54:19 -16130.11 22230.62 3130.93
10/04/05 21:57:19 -16130.75 22231.19 3130.94
10/04/05 22:00:19 -16129.89 22232.84 3130.95
10/04/05 22:03:19 -16130.52 22233.40 3130.96
10/04/05 22:06:19 -16129.67 22235.06 3130.97
10/04/05 22:09:19 -16130.30 22235.62 3130.99
10/04/05 22:12:19 -16129.45 22237.27 3131.00
10/04/05 22:15:19 -16130.08 22237.84 3131.01
10/04/05 22:18:19 -16129.22 22239.49 3131.02
10/04/05 22:21:19 -16129.86 22240.06 3131.03
10/04/05 22:24:19 -16129.00 22241.71 3131.04
10/04/05 22:27:19 -16128.14 22243.36 3131.06
10/04/05 22:30:19 -16128.78 22243.93 3131.07
10/04/05 22:33:19 -16127.92 22245.58 3131.08
10/04/05 22:36:19 -16128.55 22246.15 3131.09
10/04/05 22:39:19 -16127.69 22247.80 3131.10
10/04/05 22:42:19 -16128.33 22248.36 3131.11
10/04/05 22:45:19 -16127.47 22250.01 3131.12
10/04/05 22:48:19 -16128.11 22250.58 3131.13
10/04/05 22:51:19 -16127.25 22252.23 3131.15
10/04/05 22:54:19 -16127.88 22252.80 3131.16
10/04/05 22:57:19 -16127.02 22254.45 3131.17
10/04/05 23:00:19 -16127.66 22255.02 3131.18
10/04/05 23:03:19 -16126.80 22256.68 3131.19
10/04/05 23:06:19 -16127.43 22257.24 3131.20
10/04/05 23:09:19 -16126.57 22258.89 3131.22
10/04/05 23:12:19 -16125.72 22260.54 3131.23
10/04/05 23:15:19 -16126.35 22261.11 3131.24
10/04/05 23:18:19 -16125.49 22262.76 3131.25
10/04/05 23:21:19 -16126.12 22263.33 3131.26
10/04/05 23:24:19 -16125.27 22264.98 3131.27
10/04/05 23:27:19 -16125.90 22265.55 3131.28
10/04/05 23:30:19 -16125.04 22267.20 3131.30
10/04/05 23:33:19 -16125.67 22267.77 3131.31
10/04/05 23:36:19 -16124.82 22269.42 3131.32
10/04/05 23:39:19 -16125.45 22269.99 3131.33
10/04/05 23:42:19 -16124.59 22271.63 3131.34
10/04/05 23:45:19 -16125.23 22272.20 3131.35
10/04/05 23:48:19 -16124.37 22273.86 3131.36
10/04/05 23:51:19 -16125.00 22274.43 3131.38
10/04/05 23:54:19 -16124.14 22276.07 3131.39
10/04/05 23:57:19 -16123.28 22277.73 3131.40
10/04/06 00:00:19 -16123.92 22278.29 3131.41
10/04/06 00:03:19 -16123.06 22279.95 3131.42
10/04/06 00:06:19 -16123.69 22280.51 3131.43
10/04/06 00:09:19 -16122.84 22282.16 3131.44
10/04/06 00:12:19 -16123.47 22282.73 3131.46
10/04/06 00:15:19 -16122.61 22284.38 3131.47
10/04/06 00:18:19 -16123.24 22284.95 3131.48
10/04/06 00:21:19 -16122.38 22286.61 3131.49
10/04/06 00:24:19 -16123.01 22287.17 3131.50
10/04/06 00:27:19 -16122.15 22288.82 3131.51
10/04/06 00:30:19 -16122.79 22289.39 3131.52
10/04/06 00:33:19 -16121.93 22291.04 3131.54
10/04/06 00:36:19 -16122.56 22291.61 3131.55
10/04/06 00:39:19 -16121.70 22293.26 3131.56
10/04/06 00:42:19 -16120.84 22294.91 3131.57
10/04/06 00:45:19 -16121.48 22295.48 3131.58
10/04/06 00:48:19 -16120.61 22297.13 3131.59
10/04/06 00:51:19 -16121.24 22297.70 3131.60
10/04/06 00:54:19 -16120.39 22299.35 3131.61
10/04/06 00:57:19 -16121.02 22299.92 3131.63
10/04/06 01:00:19 -16120.16 22301.57 3131.64
10/04/06 01:03:19 -16120.79 22302.14 3131.65
10/04/06 01:06:19 -16119.93 22303.79 3131.66
10/04/06 01:09:19 -16120.57 22304.36 3131.67
10/04/06 01:12:19 -16119.71 22306.01 3131.68
10/04/06 01:15:19 -16120.34 22306.58 3131.70
10/04/06 01:18:19 -16119.48 22308.23 3131.71
10/04/06 01:21:19 -16120.11 22308.80 3131.72
10/04/06 01:24:19 -16119.25 22310.45 3131.73
10/04/06 01:27:19 -16118.39 22312.10 3131.74
10/04/06 01:30:19 -16119.02 22312.67 3131.75
10/04/06 01:33:19 -16118.16 22314.32 3131.76
10/04/06 01:36:19 -16118.80 22314.89 3131.78
10/04/06 01:39:19 -16117.93 22316.54 3131.79
10/04/06 01:42:19 -16118.57 22317.11 3131.80
10/04/06 01:45:19 -16117.71 22318.76 3131.81
10/04/06 01:48:19 -16118.34 22319.33 3131.82
10/04/06 01:51:19 -16117.47 22320.98 3131.83
10/04/06 01:54:19 -16118.11 22321.55 3131.84
10/04/06 01:57:19 -16117.25 22323.20 3131.85
10/04/06 02:00:19 -16117.88 22323.77 3131.87
10/04/06 02:03:19 -16117.02 22325.42 3131.88
10/04/06 02:06:19 -16117.66 22325.99 3131.89
10/04/06 02:09:19 -16116.79 22327.65 3131.90
10/04/06 02:12:19 -16115.93 22329.29 3131.91
10/04/06 02:15:19 -16116.57 22329.86 3131.92
10/04/06 02:18:19 -16115.70 22331.52 3131.93
10/04/06 02:21:19 -16116.34 22332.09 3131.95
10/04/06 02:24:19 -16115.47 22333.73 3131.96
10/04/06 02:27:19 -16116.11 22334.30 3131.97
10/04/06 02:30:19 -16115.24 22335.96 3131.98
10/04/06 02:33:19 -16115.88 22336.53 3131.99
10/04/06 02:36:19 -16115.01 22338.18 3132.00
10/04/06 02:39:19 -16115.65 22338.74 3132.02
10/04/06 02:42:19 -16114.78 22340.40 3132.03
10/04/06 02:45:19 -16115.42 22340.97 3132.04
10/04/06 02:48:19 -16114.56 22342.62 3132.05
10/04/06 02:51:19 -16115.19 22343.19 3132.06
10/04/06 02:54:19 -16114.33 22344.84 3132.07
10/04/06 02:57:19 -16113.46 22346.49 3132.08
10/04/06 03:00:19 -16114.10 22347.06 3132.10
10/04/06 03:03:19 -16113.23 22348.71 3132.11
10/04/06 03:06:19 -16113.87 22349.28 3132.12
10/04/06 03:09:19 -16113.00 22350.93 3132.13
10/04/06 03:12:19 -16113.64 22351.50 3132.14
10/04/06 03:15:19 -16112.77 22353.15 3132.15
10/04/06 03:18:19 -16113.41 22353.72 3132.16
10/04/06 03:21:19 -16112.54 22355.38 3132.18
10/04/06 03:24:19 -16113.18 22355.95 3132.19
10/04/06 03:27:19 -16112.31 22357.59 3132.20
10/04/06 03:30:19 -16112.95 22358.16 3132.21
10/04/06 03:33:19 -16112.08 22359.81 3132.22
10/04/06 03:36:19 -16112.72 22360.39 3132.23
10/04/06 03:39:19 -16111.85 22362.04 3132.24
10/04/06 03:42:19 -16110.99 22363.69 3132.25
10/04/06 03:45:19 -16111.62 22364.26 3132.27
10/04/06 03:48:19 -16110.75 22365.91 3132.28
10/04/06 03:51:19 -16111.39 22366.48 3132.29
10/04/06 03:54:19 -16110.52 22368.13 3132.30
10/04/06 03:57:19 -16111.16 22368.70 3132.31
10/04/06 04:00:19 -16110.29 22370.35 3132.32
10/04/06 04:03:19 -16110.93 22370.92 3132.34
10/04/06 04:06:19 -16110.06 22372.57 3132.35
10/04/06 04:09:19 -16110.70 22373.14 3132.36
10/04/06 04:12:19 -16109.83 22374.79 3132.37
10/04/06 04:15:19 -16110.47 22375.37 3132.38
10/04/06 04:18:19 -16109.60 22377.01 3132.39
10/04/06 04:21:19 -16110.24 22377.58 3132.40
10/04/06 04:24:19 -16109.37 22379.24 3132.41
10/04/06 04:27:19 -16108.51 22380.89 3132.43
10/04/06 04:30:19 -16109.14 22381.46 3132.44
10/04/06 04:33:19 -16108.27 22383.11 3132.45
10/04/06 04:36:19 -16108.91 22383.68 3132.46
10/04/06 04:39:19 -16108.04 22385.33 3132.47
10/04/06 04:42:19 -16108.68 22385.90 3132.48
10/04/06 04:45:19 -16107.81 22387.55 3132.49
10/04/06 04:48:19 -16108.44 22388.12 3132.51
10/04/06 04:51:19 -16107.57 22389.78 3132.52
10/04/06 04:54:19 -16108.21 22390.35 3132.53
10/04/06 04:57:19 -16107.34 22392.00 3132.54
10/04/06 05:00:19 -16107.98 22392.57 3132.55
10/04/06 05:03:19 -16107.11 22394.22 3132.56
10/04/06 05:06:19 -16107.75 22394.79 3132.57
10/04/06 05:09:19 -16106.88 22396.44 3132.59
10/04/06 05:12:19 -16106.01 22398.09 3132.60
10/04/06 05:15:19 -16106.65 22398.66 3132.61
10/04/06 05:18:19 -16105.78 22400.31 3132.62
10/04/06 05:21:19 -16106.42 22400.88 3132.63
10/04/06 05:24:19 -16105.55 22402.54 3132.64
10/04/06 05:27:19 -16106.18 22403.11 3132.65
10/04/06 05:30:19 -16105.31 22404.76 3132.67
10/04/06 05:33:19 -16105.95 22405.33 3132.68
10/04/06 05:36:19 -16105.08 22406.98 3132.69
10/04/06 05:39:19 -16105.72 22407.55 3132.70
10/04/06 05:42:19 -16104.85 22409.21 3132.71
10/04/06 05:45:19 -16105.48 22409.77 3132.72
10/04/06 05:48:19 -16104.61 22411.42 3132.73
10/04/06 05:51:19 -16105.25 22411.99 3132.75
10/04/06 05:54:19 -16104.38 22413.65 3132.76
10/04/06 05:57:19 -16103.51 22415.30 3132.77
10/04/06 06:00:19 -16104.15 22415.87 3132.78
10/04/06 06:03:19 -16103.28 22417.52 3132.79
10/04/06 06:06:19 -16103.92 22418.09 3132.80
10/04/06 06:09:19 -16103.04 22419.74 3132.81
10/04/06 06:12:19 -16103.68 22420.31 3132.82
10/04/06 06:15:19 -16102.81 22421.97 3132.84
10/04/06 06:18:19 -16103.44 22422.54 3132.85
10/04/06 06:21:19 -16102.57 22424.19 3132.86
10/04/06 06:24:19 -16103.21 22424.76 3132.87
10/04/06 06:27:19 -16102.34 22426.41 3132.88
10/04/06 06:30:19 -16102.98 22426.98 3132.89
10/04/06 06:33:19 -16102.11 22428.63 3132.90
10/04/06 06:36:19 -16102.74 22429.21 3132.92
10/04/06 06:39:19 -16101.87 22430.86 3132.93
10/04/06 06:42:19 -16101.00 22432.51 3132.94
10/04/06 06:45:19 -16101.64 22433.08 3132.95
10/04/06 06:48:19 -16100.76 22434.73 3132.96
10/04/06 06:51:19 -16101.40 22435.30 3132.97
10/04/06 06:54:19 -16100.53 22436.95 3132.98
10/04/06 06:57:19 -16101.17 22437.52 3133.00
10/04/06 07:00:19 -16100.29 22439.18 3133.01
10/04/06 07:03:19 -16100.93 22439.75 3133.02
10/04/06 07:06:19 -16100.06 22441.40 3133.03
10/04/06 07:09:19 -16100.70 22441.97 3133.04
10/04/06 07:12:19 -16099.83 22443.62 3133.05
10/04/06 07:15:19 -16100.47 22444.19 3133.06
10/04/06 07:18:19 -16099.59 22445.85 3133.07
10/04/06 07:21:19 -16100.23 22446.42 3133.09
10/04/06 07:24:19 -16099.35 22448.07 3133.10
10/04/06 07:27:19 -16098.49 22449.72 3133.11
10/04/06 07:30:19 -16099.12 22450.29 3133.12
10/04/06 07:33:19 -16098.25 22451.94 3133.13
10/04/06 07:36:19 -16098.89 22452.51 3133.14
10/04/06 07:39:19 -16098.01 22454.16 3133.15
10/04/06 07:42:19 -16098.65 22454.74 3133.17
10/04/06 07:45:19 -16097.77 22456.39 3133.18
10/04/06 07:48:19 -16098.41 22456.96 3133.19
10/04/06 07:51:19 -16097.54 22458.61 3133.20
10/04/06 07:54:19 -16098.17 22459.18 3133.21
10/04/06 07:57:19 -16097.30 22460.84 3133.22
10/04/06 08:00:19 -16097.94 22461.41 3133.23
10/04/06 08:03:19 -16097.07 22463.06 3133.25
10/04/06 08:06:19 -16097.70 22463.63 3133.26
10/04/06 08:09:19 -16096.83 22465.29 3133.27
10/04/06 08:12:19 -16095.96 22466.93 3133.28
10/04/06 08:15:19 -16096.59 22467.51 3133.29
10/04/06 08:18:19 -16095.72 22469.16 3133.30
10/04/06 08:21:19 -16096.35 22469.73 3133.31
10/04/06 08:24:19 -16095.48 22471.38 3133.33
10/04/06 08:27:19 -16096.12 22471.95 3133.34
10/04/06 08:30:19 -16095.25 22473.61 3133.35
10/04/06 08:33:19 -16095.88 22474.18 3133.36
10/04/06 08:36:19 -16095.01 22475.83 3133.37
10/04/06 08:39:19 -16095.65 22476.40 3133.38
10/04/06 08:42:19 -16094.77 22478.05 3133.39
10/04/06 08:45:19 -16095.40 22478.62 3133.40
10/04/06 08:48:19 -16094.53 22480.27 3133.42
10/04/06 08:51:19 -16095.17 22480.85 3133.43
10/04/06 08:54:19 -16094.29 22482.50 3133.44
10/04/06 08:57:19 -16093.42 22484.15 3133.45
10/04/06 09:00:19 -16094.06 22484.72 3133.46
10/04/06 09:03:19 -16093.18 22486.38 3133.47
10/04/06 09:06:19 -16093.82 22486.95 3133.48
10/04/06 09:09:19 -16092.95 22488.60 3133.50
10/04/06 09:12:19 -16093.58 22489.17 3133.51
10/04/06 09:15:19 -16092.71 22490.82 3133.52
10/04/06 09:18:19 -16093.34 22491.40 3133.53
10/04/06 09:21:19 -16092.46 22493.05 3133.54
10/04/06 09:24:19 -16093.10 22493.62 3133.55
10/04/06 09:27:19 -16092.23 22495.27 3133.56
10/04/06 09:30:19 -16092.87 22495.84 3133.58
10/04/06 09:33:19 -16091.99 22497.49 3133.59
10/04/06 09:36:19 -16092.63 22498.07 3133.60
10/04/06 09:39:19 -16091.75 22499.72 3133.61
10/04/06 09:42:19 -16090.88 22501.37 3133.62
10/04/06 09:45:19 -16091.52 22501.94 3133.63
10/04/06 09:48:19 -16090.64 22503.60 3133.64
10/04/06 09:51:19 -16091.27 22504.17 3133.65
10/04/06 09:54:19 -16090.40 22505.82 3133.67
10/04/06 09:57:19 -16091.04 22506.39 3133.68
10/04/06 10:00:19 -16090.16 22508.04 3133.69
10/04/06 10:03:19 -16090.80 22508.62 3133.70
10/04/06 10:06:19 -16089.92 22510.27 3133.71
10/04/06 10:09:19 -16090.56 22510.84 3133.72
10/04/06 10:12:19 -16089.68 22512.49 3133.73
10/04/06 10:15:19 -16090.32 22513.07 3133.75
10/04/06 10:18:19 -16089.45 22514.72 3133.76
10/04/06 10:21:19 -16090.08 22515.29 3133.77
10/04/06 10:24:19 -16089.20 22516.94 3133.78
10/04/06 10:27:19 -16088.33 22518.60 3133.79
10/04/06 10:30:19 -16088.96 22519.17 3133.80
10/04/06 10:33:19 -16088.09 22520.82 3133.81
10/04/06 10:36:19 -16088.72 22521.39 3133.82
10/04/06 10:39:19 -16087.85 22523.05 3133.83
10/04/06 10:42:19 -16088.48 22523.62 3133.85
10/04/06 10:45:19 -16087.61 22525.27 3133.86
10/04/06 10:48:19 -16088.24 22525.84 3133.87
10/04/06 10:51:19 -16087.37 22527.50 3133.88
10/04/06 10:54:19 -16088.00 22528.07 3133.89
10/04/06 10:57:19 -16087.13 22529.71 3133.90
10/04/06 11:00:19 -16087.76 22530.29 3133.91
10/04/06 11:03:19 -16086.89 22531.94 3133.93
10/04/06 11:06:19 -16087.52 22532.52 3133.94
10/04/06 11:09:19 -16086.65 22534.17 3133.95
10/04/06 11:12:19 -16085.77 22535.82 3133.96
10/04/06 11:15:19 -16086.41 22536.39 3133.97
10/04/06 11:18:19 -16085.52 22538.05 3133.98
10/04/06 11:21:19 -16086.16 22538.62 3134.00
10/04/06 11:24:19 -16085.29 22540.27 3134.00
10/04/06 11:27:19 -16085.92 22540.84 3134.02
10/04/06 11:30:19 -16085.04 22542.50 3134.03
10/04/06 11:33:19 -16085.68 22543.07 3134.04
10/04/06 11:36:19 -16084.80 22544.72 3134.05
10/04/06 11:39:19 -16085.44 22545.29 3134.06
10/04/06 11:42:19 -16084.56 22546.95 3134.07
10/04/06 11:45:19 -16085.19 22547.52 3134.08
10/04/06 11:48:19 -16084.32 22549.17 3134.10
10/04/06 11:51:19 -16084.96 22549.74 3134.11
10/04/06 11:54:19 -16084.08 22551.40 3134.12
10/04/06 11:57:19 -16083.20 22553.05 3134.13
10/04/06 12:00:19 -16083.84 22553.62 3134.14
10/04/06 12:03:19 -16082.96 22555.28 3134.15
10/04/06 12:06:19 -16083.59 22555.85 3134.16
10/04/06 12:09:19 -16082.71 22557.50 3134.18
10/04/06 12:12:19 -16083.35 22558.07 3134.19
10/04/06 12:15:19 -16082.47 22559.72 3134.20
10/04/06 12:18:19 -16083.11 22560.30 3134.21
10/04/06 12:21:19 -16082.23 22561.95 3134.22
10/04/06 12:24:19 -16082.87 22562.53 3134.23
10/04/06 12:27:19 -16081.99 22564.18 3134.24
10/04/06 12:30:19 -16082.62 22564.75 3134.25
10/04/06 12:33:19 -16081.74 22566.40 3134.27
10/04/06 12:36:19 -16082.38 22566.97 3134.28
10/04/06 12:39:19 -16081.50 22568.63 3134.29
10/04/06 12:42:19 -16080.62 22570.28 3134.30
10/04/06 12:45:19 -16081.26 22570.86 3134.31
10/04/06 12:48:19 -16080.38 22572.50 3134.32
10/04/06 12:51:19 -16081.02 22573.08 3134.33
10/04/06 12:54:19 -16080.14 22574.73 3134.35
10/04/06 12:57:19 -16080.77 22575.31 3134.36
10/04/06 13:00:19 -16079.90 22576.96 3134.37
10/04/06 13:03:19 -16080.53 22577.53 3134.38
10/04/06 13:06:19 -16079.66 22579.18 3134.39
10/04/06 13:09:19 -16080.29 22579.76 3134.40
10/04/06 13:12:19 -16079.41 22581.40 3134.41
10/04/06 13:15:19 -16080.04 22581.98 3134.42
10/04/06 13:18:19 -16079.16 22583.63 3134.43
10/04/06 13:21:19 -16079.80 22584.21 3134.45
10/04/06 13:24:19 -16078.92 22585.86 3134.46
10/04/06 13:27:19 -16078.04 22587.51 3134.47
10/04/06 13:30:19 -16078.68 22588.09 3134.48
10/04/06 13:33:19 -16077.79 22589.74 3134.49
10/04/06 13:36:19 -16078.43 22590.32 3134.50
10/04/06 13:39:19 -16077.55 22591.96 3134.51
10/04/06 13:42:19 -16078.18 22592.54 3134.53
10/04/06 13:45:19 -16077.31 22594.19 3134.54
10/04/06 13:48:19 -16077.94 22594.77 3134.55
10/04/06 13:51:19 -16077.06 22596.42 3134.56
10/04/06 13:54:19 -16077.69 22597.00 3134.57
10/04/06 13:57:19 -16076.82 22598.65 3134.58
10/04/06 14:00:19 -16077.45 22599.22 3134.59
10/04/06 14:03:19 -16076.57 22600.87 3134.60
10/04/06 14:06:19 -16077.21 22601.44 3134.62
10/04/06 14:09:19 -16076.33 22603.10 3134.63
10/04/06 14:12:19 -16075.45 22604.75 3134.64
10/04/06 14:15:19 -16076.08 22605.32 3134.65
10/04/06 14:18:19 -16075.20 22606.98 3134.66
10/04/06 14:21:19 -16075.84 22607.55 3134.67
10/04/06 14:24:19 -16074.96 22609.21 3134.68
10/04/06 14:27:19 -16075.59 22609.78 3134.69
10/04/06 14:30:19 -16074.71 22611.43 3134.71
10/04/06 14:33:19 -16075.35 22612.00 3134.72
10/04/06 14:36:19 -16074.47 22613.66 3134.73
10/04/06 14:39:19 -16075.10 22614.23 3134.74
10/04/06 14:42:19 -16074.22 22615.88 3134.75
10/04/06 14:45:19 -16074.85 22616.46 3134.76
10/04/06 14:48:19 -16073.97 22618.11 3134.77
10/04/06 14:51:19 -16074.61 22618.68 3134.78
10/04/06 14:54:19 -16073.73 22620.34 3134.80
10/04/06 14:57:19 -16072.85 22621.99 3134.81
10/04/06 15:00:19 -16073.48 22622.56 3134.82
10/04/06 15:03:19 -16072.60 22624.22 3134.83
10/04/06 15:06:19 -16073.23 22624.79 3134.84
10/04/06 15:09:19 -16072.35 22626.45 3134.85
10/04/06 15:12:19 -16072.98 22627.02 3134.86
10/04/06 15:15:19 -16072.10 22628.67 3134.87
10/04/06 15:18:19 -16072.74 22629.24 3134.89
10/04/06 15:21:19 -16071.85 22630.90 3134.90
10/04/06 15:24:19 -16072.49 22631.47 3134.91
10/04/06 15:27:19 -16071.61 22633.12 3134.92
10/04/06 15:30:19 -16072.25 22633.70 3134.93
10/04/06 15:33:19 -16071.36 22635.35 3134.94
10/04/06 15:36:19 -16072.00 22635.93 3134.96
10/04/06 15:39:19 -16071.11 22637.58 3134.97
10/04/06 15:42:19 -16070.23 22639.23 3134.98
10/04/06 15:45:19 -16070.87 22639.80 3134.99
10/04/06 15:48:19 -16069.99 22641.46 3135.00
10/04/06 15:51:19 -16070.62 22642.04 3135.01
10/04/06 15:54:19 -16069.74 22643.69 3135.02
10/04/06 15:57:19 -16070.38 22644.26 3135.03
10/04/06 16:00:19 -16069.49 22645.91 3135.04
10/04/06 16:03:19 -16070.12 22646.49 3135.06
10/04/06 16:06:19 -16069.25 22648.14 3135.07
10/04/06 16:09:19 -16069.88 22648.71 3135.08
10/04/06 16:12:19 -16068.99 22650.37 3135.09
10/04/06 16:15:19 -16069.63 22650.94 3135.10
10/04/06 16:18:19 -16068.75 22652.60 3135.11
10/04/06 16:21:19 -16069.38 22653.17 3135.12
10/04/06 16:24:19 -16068.50 22654.82 3135.13
10/04/06 16:27:19 -16067.61 22656.48 3135.15
10/04/06 16:30:19 -16068.25 22657.05 3135.16
10/04/06 16:33:19 -16067.37 22658.70 3135.17
10/04/06 16:36:19 -16068.00 22659.28 3135.18
10/04/06 16:39:19 -16067.12 22660.93 3135.19
10/04/06 16:42:19 -16067.75 22661.51 3135.20
10/04/06 16:45:19 -16066.86 22663.16 3135.21
10/04/06 16:48:19 -16067.50 22663.74 3135.23
10/04/06 16:51:19 -16066.62 22665.39 3135.24
10/04/06 16:54:19 -16067.25 22665.96 3135.25
10/04/06 16:57:19 -16066.37 22667.62 3135.26
10/04/06 17:00:19 -16067.01 22668.19 3135.27
10/04/06 17:03:19 -16066.12 22669.84 3135.28
10/04/06 17:06:19 -16066.76 22670.42 3135.29
10/04/06 17:09:19 -16065.87 22672.07 3135.30
10/04/06 17:12:19 -16064.99 22673.72 3135.31
10/04/06 17:15:19 -16065.63 22674.30 3135.33
10/04/06 17:18:19 -16064.74 22675.95 3135.34
10/04/06 17:21:19 -16065.37 22676.52 3135.35
10/04/06 17:24:19 -16064.49 22678.18 3135.36
10/04/06 17:27:19 -16065.12 22678.76 3135.37
10/04/06 17:30:19 -16064.23 22680.41 3135.38
10/04/06 17:33:19 -16064.87 22680.99 3135.39
10/04/06 17:36:19 -16063.99 22682.64 3135.40
10/04/06 17:39:19 -16064.62 22683.21 3135.42
10/04/06 17:42:19 -16063.74 22684.87 3135.43
10/04/06 17:45:19 -16064.37 22685.44 3135.44
10/04/06 17:48:19 -16063.49 22687.09 3135.45
10/04/06 17:51:19 -16064.12 22687.67 3135.46
10/04/06 17:54:19 -16063.24 22689.32 3135.47
10/04/06 17:57:19 -16062.35 22690.97 3135.48
10/04/06 18:00:19 -16062.99 22691.55 3135.50
10/04/06 18:03:19 -16062.10 22693.20 3135.51
10/04/06 18:06:19 -16062.74 22693.78 3135.52
10/04/06 18:09:19 -16061.84 22695.43 3135.53
10/04/06 18:12:19 -16062.48 22696.00 3135.54
10/04/06 18:15:19 -16061.60 22697.66 3135.55
10/04/06 18:18:19 -16062.24 22698.23 3135.56
10/04/06 18:21:19 -16061.35 22699.89 3135.57
10/04/06 18:24:19 -16061.98 22700.46 3135.58
10/04/06 18:27:19 -16061.09 22702.12 3135.60
10/04/06 18:30:19 -16061.73 22702.69 3135.61
10/04/06 18:33:19 -16060.85 22704.34 3135.62
10/04/06 18:36:19 -16061.48 22704.92 3135.63
10/04/06 18:39:19 -16060.59 22706.57 3135.64
10/04/06 18:42:19 -16059.71 22708.23 3135.65
10/04/06 18:45:19 -16060.34 22708.80 3135.66
10/04/06 18:48:19 -16059.45 22710.46 3135.68
10/04/06 18:51:19 -16060.09 22711.03 3135.69
10/04/06 18:54:19 -16059.21 22712.68 3135.70
10/04/06 18:57:19 -16059.84 22713.26 3135.71
10/04/06 19:00:19 -16058.95 22714.91 3135.72
10/04/06 19:03:19 -16059.59 22715.49 3135.73
10/04/06 19:06:19 -16058.70 22717.14 3135.74
10/04/06 19:09:19 -16059.33 22717.72 3135.75
10/04/06 19:12:19 -16058.45 22719.37 3135.76
10/04/06 19:15:19 -16059.09 22719.95 3135.78
10/04/06 19:18:19 -16058.20 22721.60 3135.79
10/04/06 19:21:19 -16058.83 22722.18 3135.80
10/04/06 19:24:19 -16057.94 22723.83 3135.81
10/04/06 19:27:19 -16057.05 22725.48 3135.82
10/04/06 19:30:19 -16057.69 22726.06 3135.83
10/04/06 19:33:19 -16056.80 22727.71 3135.84
10/04/06 19:36:19 -16057.44 22728.29 3135.85
10/04/06 19:39:19 -16056.55 22729.94 3135.87
10/04/06 19:42:19 -16057.18 22730.52 3135.88
10/04/06 19:45:19 -16056.30 22732.17 3135.89
10/04/06 19:48:19 -16056.93 22732.75 3135.90
10/04/06 19:51:19 -16056.04 22734.40 3135.91
10/04/06 19:54:19 -16056.67 22734.97 3135.92
10/04/06 19:57:19 -16055.79 22736.63 3135.93
10/04/06 20:00:19 -16056.42 22737.21 3135.94
10/04/06 20:03:19 -16055.54 22738.86 3135.96
10/04/06 20:06:19 -16056.17 22739.43 3135.97
10/04/06 20:09:19 -16055.28 22741.09 3135.98
10/04/06 20:12:19 -16054.39 22742.74 3135.99
10/04/06 20:15:19 -16055.03 22743.31 3136.00
10/04/06 20:18:19 -16054.14 22744.97 3136.01
10/04/06 20:21:19 -16054.78 22745.55 3136.02
10/04/06 20:24:19 -16053.88 22747.20 3136.03
10/04/06 20:27:19 -16054.52 22747.78 3136.05
10/04/06 20:30:19 -16053.63 22749.43 3136.06
10/04/06 20:33:19 -16054.27 22750.00 3136.07
10/04/06 20:36:19 -16053.38 22751.66 3136.08
10/04/06 20:39:19 -16054.01 22752.23 3136.09
10/04/06 20:42:19 -16053.13 22753.89 3136.10
10/04/06 20:45:19 -16053.76 22754.46 3136.11
10/04/06 20:48:19 -16052.87 22756.12 3136.12
10/04/06 20:51:19 -16053.50 22756.69 3136.14
10/04/06 20:54:19 -16052.61 22758.35 3136.15
10/04/06 20:57:19 -16051.73 22760.00 3136.16
10/04/06 21:00:19 -16052.36 22760.57 3136.17
10/04/06 21:03:19 -16051.47 22762.23 3136.18
10/04/06 21:06:19 -16052.11 22762.81 3136.19
10/04/06 21:09:19 -16051.21 22764.46 3136.20
10/04/06 21:12:19 -16051.85 22765.04 3136.21
10/04/06 21:15:19 -16050.96 22766.69 3136.23
10/04/06 21:18:19 -16051.60 22767.27 3136.24
10/04/06 21:21:19 -16050.70 22768.92 3136.25
10/04/06 21:24:19 -16051.34 22769.50 3136.26
10/04/06 21:27:19 -16050.45 22771.15 3136.27
10/04/06 21:30:19 -16051.08 22771.73 3136.28
10/04/06 21:33:19 -16050.19 22773.38 3136.29
10/04/06 21:36:19 -16050.83 22773.96 3136.30
10/04/06 21:39:19 -16049.94 22775.61 3136.32
10/04/06 21:42:19 -16049.04 22777.27 3136.33
10/04/06 21:45:19 -16049.68 22777.84 3136.34
10/04/06 21:48:19 -16048.79 22779.49 3136.35
10/04/06 21:51:19 -16049.43 22780.07 3136.36
10/04/06 21:54:19 -16048.53 22781.72 3136.37
10/04/06 21:57:19 -16049.17 22782.30 3136.38
10/04/06 22:00:19 -16048.28 22783.96 3136.39
10/04/06 22:03:19 -16048.91 22784.53 3136.40
10/04/06 22:06:19 -16048.02 22786.19 3136.42
10/04/06 22:09:19 -16048.66 22786.76 3136.43
10/04/06 22:12:19 -16047.76 22788.42 3136.44
10/04/06 22:15:19 -16048.40 22789.00 3136.45
10/04/06 22:18:19 -16047.51 22790.64 3136.46
10/04/06 22:21:19 -16048.15 22791.23 3136.47
10/04/06 22:24:19 -16047.25 22792.88 3136.48
10/04/06 22:27:19 -16046.36 22794.53 3136.50
10/04/06 22:30:19 -16047.00 22795.11 3136.51
10/04/06 22:33:19 -16046.10 22796.77 3136.52
10/04/06 22:36:19 -16046.74 22797.34 3136.53
10/04/06 22:39:19 -16045.85 22798.99 3136.54
10/04/06 22:42:19 -16046.48 22799.57 3136.55
10/04/06 22:45:19 -16045.59 22801.23 3136.56
10/04/06 22:48:19 -16046.22 22801.80 3136.57
10/04/06 22:51:19 -16045.33 22803.45 3136.58
10/04/06 22:54:19 -16045.97 22804.03 3136.60
10/04/06 22:57:19 -16045.08 22805.69 3136.61
10/04/06 23:00:19 -16045.71 22806.26 3136.62
10/04/06 23:03:19 -16044.81 22807.91 3136.63
10/04/06 23:06:19 -16045.45 22808.49 3136.64
10/04/06 23:09:19 -16044.56 22810.15 3136.65
10/04/06 23:12:19 -16043.66 22811.80 3136.66
10/04/06 23:15:19 -16044.30 22812.38 3136.67
10/04/06 23:18:19 -16043.40 22814.03 3136.68
10/04/06 23:21:19 -16044.04 22814.61 3136.70
10/04/06 23:24:19 -16043.15 22816.26 3136.71
10/04/06 23:27:19 -16043.79 22816.84 3136.72
10/04/06 23:30:19 -16042.89 22818.49 3136.73
10/04/06 23:33:19 -16043.53 22819.07 3136.74
10/04/06 23:36:19 -16042.63 22820.72 3136.75
10/04/06 23:39:19 -16043.27 22821.30 3136.76
10/04/06 23:42:19 -16042.38 22822.96 3136.77
10/04/06 23:45:19 -16043.01 22823.53 3136.79
10/04/06 23:48:19 -16042.11 22825.19 3136.80
10/04/06 23:51:19 -16042.75 22825.76 3136.81
10/04/06 23:54:19 -16041.86 22827.42 3136.82
10/04/06 23:57:19 -16040.96 22829.07 3136.83
10/04/07 00:00:19 -16041.60 22829.65 3136.84
10/04/07 00:03:19 -16040.70 22831.30 3136.85
10/04/07 00:06:19 -16041.34 22831.88 3136.86
10/04/07 00:09:19 -16040.44 22833.54 3136.88
10/04/07 00:12:19 -16041.08 22834.11 3136.89
10/04/07 00:15:19 -16040.18 22835.77 3136.90
10/04/07 00:18:19 -16040.82 22836.35 3136.91
10/04/07 00:21:19 -16039.92 22838.00 3136.92
10/04/07 00:24:19 -16040.56 22838.57 3136.93
10/04/07 00:27:19 -16039.66 22840.23 3136.94
10/04/07 00:30:19 -16040.30 22840.81 3136.95
10/04/07 00:33:19 -16039.40 22842.46 3136.96
10/04/07 00:36:19 -16040.04 22843.04 3136.98
10/04/07 00:39:19 -16039.14 22844.69 3136.99
10/04/07 00:42:19 -16038.25 22846.35 3137.00
10/04/07 00:45:19 -16038.88 22846.92 3137.01
10/04/07 00:48:19 -16037.99 22848.58 3137.02
10/04/07 00:51:19 -16038.62 22849.16 3137.03
10/04/07 00:54:19 -16037.73 22850.81 3137.04
10/04/07 00:57:19 -16038.37 22851.38 3137.05
10/04/07 01:00:19 -16037.47 22853.04 3137.06
10/04/07 01:03:19 -16038.10 22853.62 3137.08
10/04/07 01:06:19 -16037.21 22855.27 3137.09
10/04/07 01:09:19 -16037.85 22855.85 3137.10
10/04/07 01:12:19 -16036.95 22857.50 3137.11
10/04/07 01:15:19 -16037.58 22858.08 3137.12
10/04/07 01:18:19 -16036.69 22859.74 3137.13
10/04/07 01:21:19 -16037.32 22860.32 3137.14
10/04/07 01:24:19 -16036.42 22861.97 3137.15
10/04/07 01:27:19 -16035.53 22863.62 3137.17
10/04/07 01:30:19 -16036.17 22864.20 3137.18
10/04/07 01:33:19 -16035.26 22865.86 3137.19
10/04/07 01:36:19 -16035.90 22866.43 3137.20
10/04/07 01:39:19 -16035.00 22868.09 3137.21
10/04/07 01:42:19 -16035.64 22868.67 3137.22
10/04/07 01:45:19 -16034.75 22870.32 3137.23
10/04/07 01:48:19 -16035.38 22870.89 3137.24
10/04/07 01:51:19 -16034.48 22872.55 3137.25
10/04/07 01:54:19 -16035.12 22873.13 3137.27
10/04/07 01:57:19 -16034.22 22874.79 3137.28
10/04/07 02:00:19 -16034.86 22875.36 3137.29
10/04/07 02:03:19 -16033.96 22877.01 3137.30
10/04/07 02:06:19 -16034.60 22877.59 3137.31
10/04/07 02:09:19 -16033.70 22879.25 3137.32
10/04/07 02:12:19 -16032.80 22880.90 3137.33
10/04/07 02:15:19 -16033.43 22881.48 3137.34
10/04/07 02:18:19 -16032.53 22883.13 3137.35
10/04/07 02:21:19 -16033.17 22883.71 3137.37
10/04/07 02:24:19 -16032.28 22885.37 3137.38
10/04/07 02:27:19 -16032.91 22885.95 3137.39
10/04/07 02:30:19 -16032.01 22887.60 3137.40
10/04/07 02:33:19 -16032.65 22888.18 3137.41
10/04/07 02:36:19 -16031.75 22889.83 3137.42
10/04/07 02:39:19 -16032.39 22890.41 3137.43
10/04/07 02:42:19 -16031.49 22892.06 3137.44
10/04/07 02:45:19 -16032.13 22892.64 3137.46
10/04/07 02:48:19 -16031.22 22894.30 3137.47
10/04/07 02:51:19 -16031.86 22894.87 3137.48
10/04/07 02:54:19 -16030.96 22896.53 3137.49
10/04/07 02:57:19 -16030.06 22898.19 3137.50
10/04/07 03:00:19 -16030.70 22898.76 3137.51
10/04/07 03:03:19 -16029.80 22900.42 3137.52
10/04/07 03:06:19 -16030.44 22901.00 3137.53
10/04/07 03:09:19 -16029.54 22902.65 3137.55
10/04/07 03:12:19 -16030.17 22903.23 3137.56
10/04/07 03:15:19 -16029.27 22904.88 3137.57
10/04/07 03:18:19 -16029.91 22905.46 3137.58
10/04/07 03:21:19 -16029.01 22907.12 3137.59
10/04/07 03:24:19 -16029.65 22907.70 3137.60
10/04/07 03:27:19 -16028.75 22909.35 3137.61
10/04/07 03:30:19 -16029.38 22909.93 3137.62
10/04/07 03:33:19 -16028.48 22911.58 3137.63
10/04/07 03:36:19 -16029.12 22912.16 3137.65
10/04/07 03:39:19 -16028.22 22913.81 3137.66
10/04/07 03:42:19 -16027.32 22915.47 3137.67
10/04/07 03:45:19 -16027.96 22916.05 3137.68
10/04/07 03:48:19 -16027.05 22917.70 3137.69
10/04/07 03:51:19 -16027.69 22918.28 3137.70
10/04/07 03:54:19 -16026.79 22919.94 3137.71
10/04/07 03:57:19 -16027.42 22920.52 3137.72
10/04/07 04:00:19 -16026.52 22922.17 3137.73
10/04/07 04:03:19 -16027.16 22922.75 3137.75
10/04/07 04:06:19 -16026.26 22924.40 3137.76
10/04/07 04:09:19 -16026.89 22924.98 3137.77
10/04/07 04:12:19 -16025.99 22926.64 3137.78
10/04/07 04:15:19 -16026.63 22927.21 3137.79
10/04/07 04:18:19 -16025.73 22928.87 3137.80
10/04/07 04:21:19 -16026.36 22929.45 3137.81
10/04/07 04:24:19 -16025.47 22931.10 3137.82
10/04/07 04:27:19 -16024.56 22932.76 3137.83
10/04/07 04:30:19 -16025.20 22933.34 3137.85
10/04/07 04:33:19 -16024.29 22934.99 3137.86
10/04/07 04:36:19 -16024.93 22935.57 3137.87
10/04/07 04:39:19 -16024.04 22937.22 3137.88
10/04/07 04:42:19 -16024.67 22937.80 3137.89
10/04/07 04:45:19 -16023.77 22939.46 3137.90
10/04/07 04:48:19 -16024.40 22940.04 3137.91
10/04/07 04:51:19 -16023.50 22941.69 3137.92
10/04/07 04:54:19 -16024.14 22942.27 3137.94
10/04/07 04:57:19 -16023.24 22943.92 3137.95
10/04/07 05:00:19 -16023.87 22944.50 3137.96
10/04/07 05:03:19 -16022.97 22946.16 3137.97
10/04/07 05:06:19 -16023.60 22946.74 3137.98
10/04/07 05:09:19 -16022.70 22948.39 3137.99
10/04/07 05:12:19 -16021.80 22950.04 3138.00
10/04/07 05:15:19 -16022.43 22950.63 3138.01
10/04/07 05:18:19 -16021.53 22952.28 3138.02
10/04/07 05:21:19 -16022.17 22952.86 3138.04
10/04/07 05:24:19 -16021.27 22954.52 3138.05
10/04/07 05:27:19 -16021.91 22955.09 3138.06
10/04/07 05:30:19 -16021.00 22956.75 3138.07
10/04/07 05:33:19 -16021.64 22957.33 3138.08
10/04/07 05:36:19 -16020.73 22958.98 3138.09
10/04/07 05:39:19 -16021.37 22959.56 3138.10
10/04/07 05:42:19 -16020.47 22961.21 3138.11
10/04/07 05:45:19 -16021.10 22961.79 3138.12
10/04/07 05:48:19 -16020.20 22963.45 3138.13
10/04/07 05:51:19 -16020.83 22964.03 3138.15
10/04/07 05:54:19 -16019.93 22965.69 3138.16
10/04/07 05:57:19 -16019.02 22967.34 3138.17
10/04/07 06:00:19 -16019.66 22967.92 3138.18
10/04/07 06:03:19 -16018.76 22969.57 3138.19
10/04/07 06:06:19 -16019.40 22970.15 3138.20
10/04/07 06:09:19 -16018.49 22971.80 3138.21
10/04/07 06:12:19 -16019.13 22972.38 3138.22
10/04/07 06:15:19 -16018.22 22974.04 3138.24
10/04/07 06:18:19 -16018.86 22974.62 3138.25
10/04/07 06:21:19 -16017.96 22976.27 3138.26
10/04/07 06:24:19 -16018.60 22976.85 3138.27
10/04/07 06:27:19 -16017.69 22978.51 3138.28
10/04/07 06:30:19 -16018.33 22979.09 3138.29
10/04/07 06:33:19 -16017.42 22980.75 3138.30
10/04/07 06:36:19 -16018.06 22981.33 3138.31
10/04/07 06:39:19 -16017.15 22982.98 3138.32
10/04/07 06:42:19 -16016.25 22984.64 3138.34
10/04/07 06:45:19 -16016.88 22985.21 3138.35
10/04/07 06:48:19 -16015.98 22986.87 3138.36
10/04/07 06:51:19 -16016.62 22987.45 3138.37
10/04/07 06:54:19 -16015.71 22989.10 3138.38
10/04/07 06:57:19 -16016.35 22989.68 3138.39
10/04/07 07:00:19 -16015.44 22991.34 3138.40
10/04/07 07:03:19 -16016.08 22991.92 3138.41
10/04/07 07:06:19 -16015.18 22993.57 3138.42
10/04/07 07:09:19 -16015.81 22994.15 3138.44
10/04/07 07:12:19 -16014.91 22995.81 3138.45
10/04/07 07:15:19 -16015.54 22996.39 3138.46
10/04/07 07:18:19 -16014.63 22998.04 3138.47
10/04/07 07:21:19 -16015.27 22998.62 3138.48
10/04/07 07:24:19 -16014.37 23000.28 3138.49
10/04/07 07:27:19 -16013.46 23001.93 3138.50
10/04/07 07:30:19 -16014.09 23002.51 3138.51
10/04/07 07:33:19 -16013.19 23004.17 3138.53
10/04/07 07:36:19 -16013.83 23004.75 3138.54
10/04/07 07:39:19 -16012.92 23006.40 3138.55
10/04/07 07:42:19 -16013.56 23006.98 3138.56
10/04/07 07:45:19 -16012.65 23008.64 3138.57
10/04/07 07:48:19 -16013.29 23009.22 3138.58
10/04/07 07:51:19 -16012.38 23010.87 3138.59
10/04/07 07:54:19 -16013.01 23011.46 3138.60
10/04/07 07:57:19 -16012.11 23013.10 3138.61
10/04/07 08:00:19 -16012.75 23013.69 3138.62
10/04/07 08:03:19 -16011.84 23015.34 3138.64
10/04/07 08:06:19 -16012.48 23015.92 3138.65
10/04/07 08:09:19 -16011.57 23017.58 3138.66
10/04/07 08:12:19 -16010.66 23019.23 3138.67
10/04/07 08:15:19 -16011.30 23019.82 3138.68
10/04/07 08:18:19 -16010.39 23021.47 3138.69
10/04/07 08:21:19 -16011.03 23022.05 3138.70
10/04/07 08:24:19 -16010.12 23023.70 3138.71
10/04/07 08:27:19 -16010.76 23024.29 3138.72
10/04/07 08:30:19 -16009.85 23025.94 3138.73
10/04/07 08:33:19 -16010.49 23026.52 3138.75
10/04/07 08:36:19 -16009.58 23028.18 3138.76
10/04/07 08:39:19 -16010.22 23028.76 3138.77
10/04/07 08:42:19 -16009.31 23030.41 3138.78
10/04/07 08:45:19 -16009.95 23030.99 3138.79
10/04/07 08:48:19 -16009.04 23032.65 3138.80
10/04/07 08:51:19 -16009.68 23033.23 3138.81
10/04/07 08:54:19 -16008.77 23034.88 3138.82
10/04/07 08:57:19 -16007.86 23036.54 3138.83
10/04/07 09:00:19 -16008.49 23037.12 3138.85
10/04/07 09:03:19 -16007.59 23038.78 3138.86
10/04/07 09:06:19 -16008.22 23039.36 3138.87
10/04/07 09:09:19 -16007.32 23041.01 3138.88
10/04/07 09:12:19 -16007.95 23041.59 3138.89
10/04/07 09:15:19 -16007.04 23043.24 3138.90
10/04/07 09:18:19 -16007.68 23043.83 3138.91
10/04/07 09:21:19 -16006.77 23045.48 3138.92
10/04/07 09:24:19 -16007.41 23046.06 3138.94
10/04/07 09:27:19 -16006.50 23047.72 3138.95
10/04/07 09:30:19 -16007.13 23048.30 3138.96
10/04/07 09:33:19 -16006.23 23049.95 3138.97
10/04/07 09:36:19 -16006.86 23050.53 3138.98
10/04/07 09:39:19 -16005.95 23052.19 3138.99
10/04/07 09:42:19 -16005.05 23053.84 3139.00
10/04/07 09:45:19 -16005.68 23054.42 3139.01
10/04/07 09:48:19 -16004.77 23056.08 3139.02
10/04/07 09:51:19 -16005.41 23056.66 3139.03
10/04/07 09:54:19 -16004.50 23058.31 3139.05
10/04/07 09:57:19 -16005.14 23058.89 3139.06
10/04/07 10:00:19 -16004.23 23060.55 3139.07
10/04/07 10:03:19 -16004.86 23061.13 3139.08
10/04/07 10:06:19 -16003.95 23062.79 3139.09
10/04/07 10:09:19 -16004.59 23063.37 3139.10
10/04/07 10:12:19 -16003.68 23065.02 3139.11
10/04/07 10:15:19 -16004.31 23065.61 3139.12
10/04/07 10:18:19 -16003.41 23067.26 3139.13
10/04/07 10:21:19 -16004.05 23067.84 3139.14
10/04/07 10:24:19 -16003.13 23069.49 3139.16
10/04/07 10:27:19 -16002.22 23071.15 3139.17
10/04/07 10:30:19 -16002.86 23071.73 3139.18
10/04/07 10:33:19 -16001.95 23073.39 3139.19
10/04/07 10:36:19 -16002.59 23073.97 3139.20
10/04/07 10:39:19 -16001.67 23075.62 3139.21
10/04/07 10:42:19 -16002.31 23076.21 3139.22
10/04/07 10:45:19 -16001.40 23077.86 3139.23
10/04/07 10:48:19 -16002.04 23078.44 3139.24
10/04/07 10:51:19 -16001.13 23080.10 3139.26
10/04/07 10:54:19 -16001.77 23080.68 3139.27
10/04/07 10:57:19 -16000.85 23082.34 3139.28
10/04/07 11:00:19 -16001.49 23082.92 3139.29
10/04/07 11:03:19 -16000.58 23084.57 3139.30
10/04/07 11:06:19 -16001.21 23085.15 3139.31
10/04/07 11:09:19 -16000.30 23086.81 3139.32
10/04/07 11:12:19 -15999.40 23088.46 3139.33
10/04/07 11:15:19 -16000.03 23089.04 3139.34
10/04/07 11:18:19 -15999.12 23090.70 3139.36
10/04/07 11:21:19 -15999.75 23091.28 3139.37
10/04/07 11:24:19 -15998.84 23092.94 3139.38
10/04/07 11:27:19 -15999.48 23093.52 3139.39
10/04/07 11:30:19 -15998.57 23095.17 3139.40
10/04/07 11:33:19 -15999.20 23095.75 3139.41
10/04/07 11:36:19 -15998.29 23097.41 3139.42
10/04/07 11:39:19 -15998.93 23097.99 3139.43
10/04/07 11:42:19 -15998.01 23099.65 3139.44
10/04/07 11:45:19 -15998.65 23100.23 3139.45
10/04/07 11:48:19 -15997.74 23101.88 3139.47
10/04/07 11:51:19 -15998.38 23102.46 3139.48
10/04/07 11:54:19 -15997.47 23104.12 3139.49
10/04/07 11:57:19 -15996.55 23105.78 3139.50
10/04/07 12:00:19 -15997.19 23106.36 3139.51
10/04/07 12:03:19 -15996.27 23108.01 3139.52
10/04/07 12:06:19 -15996.91 23108.60 3139.53
10/04/07 12:09:19 -15996.00 23110.25 3139.54
10/04/07 12:12:19 -15996.64 23110.83 3139.56
10/04/07 12:15:19 -15995.73 23112.49 3139.57
10/04/07 12:18:19 -15996.36 23113.07 3139.58
10/04/07 12:21:19 -15995.45 23114.72 3139.59
10/04/07 12:24:19 -15996.09 23115.30 3139.60
10/04/07 12:27:19 -15995.17 23116.96 3139.61
10/04/07 12:30:19 -15995.81 23117.54 3139.62
10/04/07 12:33:19 -15994.89 23119.20 3139.63
10/04/07 12:36:19 -15995.53 23119.79 3139.64
10/04/07 12:39:19 -15994.62 23121.44 3139.65
10/04/07 12:42:19 -15993.70 23123.09 3139.67
10/04/07 12:45:19 -15994.34 23123.68 3139.68
10/04/07 12:48:19 -15993.43 23125.33 3139.69
10/04/07 12:51:19 -15994.06 23125.91 3139.70
10/04/07 12:54:19 -15993.15 23127.57 3139.71
10/04/07 12:57:19 -15993.79 23128.15 3139.72
10/04/07 13:00:19 -15992.87 23129.81 3139.73
10/04/07 13:03:19 -15993.51 23130.39 3139.74
10/04/07 13:06:19 -15992.60 23132.04 3139.75
10/04/07 13:09:19 -15993.23 23132.62 3139.76
10/04/07 13:12:19 -15992.32 23134.28 3139.78
10/04/07 13:15:19 -15992.96 23134.86 3139.79
10/04/07 13:18:19 -15992.04 23136.52 3139.80
10/04/07 13:21:19 -15992.68 23137.10 3139.81
10/04/07 13:24:19 -15991.76 23138.75 3139.82
10/04/07 13:27:19 -15990.85 23140.41 3139.83
10/04/07 13:30:19 -15991.49 23140.99 3139.84
10/04/07 13:33:19 -15990.57 23142.65 3139.85
10/04/07 13:36:19 -15991.21 23143.23 3139.86
10/04/07 13:39:19 -15990.29 23144.89 3139.88
10/04/07 13:42:19 -15990.93 23145.47 3139.89
10/04/07 13:45:19 -15990.02 23147.12 3139.90
10/04/07 13:48:19 -15990.65 23147.71 3139.91
10/04/07 13:51:19 -15989.73 23149.36 3139.92
10/04/07 13:54:19 -15990.37 23149.95 3139.93
10/04/07 13:57:19 -15989.46 23151.60 3139.94
10/04/07 14:00:19 -15990.09 23152.19 3139.95
10/04/07 14:03:19 -15989.18 23153.84 3139.96
10/04/07 14:06:19 -15989.81 23154.42 3139.97
10/04/07 14:09:19 -15988.90 23156.08 3139.98
10/04/07 14:12:19 -15987.99 23157.73 3140.00
10/04/07 14:15:19 -15988.62 23158.31 3140.01
10/04/07 14:18:19 -15987.71 23159.97 3140.02
10/04/07 14:21:19 -15988.34 23160.55 3140.03
10/04/07 14:24:19 -15987.43 23162.21 3140.04
10/04/07 14:27:19 -15988.06 23162.79 3140.05
10/04/07 14:30:19 -15987.14 23164.45 3140.06
10/04/07 14:33:19 -15987.78 23165.03 3140.07
10/04/07 14:36:19 -15986.86 23166.69 3140.09
10/04/07 14:39:19 -15987.50 23167.27 3140.10
10/04/07 14:42:19 -15986.58 23168.92 3140.11
10/04/07 14:45:19 -15987.22 23169.50 3140.12
10/04/07 14:48:19 -15986.31 23171.16 3140.13
10/04/07 14:51:19 -15986.95 23171.74 3140.14
10/04/07 14:54:19 -15986.03 23173.40 3140.15
10/04/07 14:57:19 -15985.11 23175.05 3140.16
10/04/07 15:00:19 -15985.75 23175.64 3140.17
10/04/07 15:03:19 -15984.83 23177.29 3140.18
10/04/07 15:06:19 -15985.47 23177.88 3140.19
10/04/07 15:09:19 -15984.55 23179.53 3140.21
10/04/07 15:12:19 -15985.19 23180.12 3140.22
10/04/07 15:15:19 -15984.27 23181.77 3140.23
10/04/07 15:18:19 -15984.90 23182.36 3140.24
10/04/07 15:21:19 -15983.99 23184.01 3140.25
10/04/07 15:24:19 -15984.63 23184.59 3140.26
10/04/07 15:27:19 -15983.71 23186.25 3140.27
10/04/07 15:30:19 -15984.34 23186.83 3140.28
10/04/07 15:33:19 -15983.43 23188.49 3140.29
10/04/07 15:36:19 -15984.06 23189.07 3140.30
10/04/07 15:39:19 -15983.15 23190.73 3140.32
10/04/07 15:42:19 -15982.23 23192.38 3140.33
10/04/07 15:45:19 -15982.86 23192.96 3140.34
10/04/07 15:48:19 -15981.94 23194.62 3140.35
10/04/07 15:51:19 -15982.58 23195.21 3140.36
10/04/07 15:54:19 -15981.66 23196.86 3140.37
10/04/07 15:57:19 -15982.30 23197.44 3140.38
10/04/07 16:00:19 -15981.39 23199.10 3140.39
10/04/07 16:03:19 -15982.03 23199.68 3140.40
10/04/07 16:06:19 -15981.10 23201.34 3140.42
10/04/07 16:09:19 -15981.74 23201.92 3140.43
10/04/07 16:12:19 -15980.82 23203.58 3140.44
10/04/07 16:15:19 -15981.46 23204.16 3140.45
10/04/07 16:18:19 -15980.54 23205.82 3140.46
10/04/07 16:21:19 -15981.17 23206.40 3140.47
10/04/07 16:24:19 -15980.26 23208.05 3140.48
10/04/07 16:27:19 -15979.34 23209.71 3140.49
10/04/07 16:30:19 -15979.98 23210.29 3140.50
10/04/07 16:33:19 -15979.06 23211.95 3140.51
10/04/07 16:36:19 -15979.70 23212.53 3140.53
10/04/07 16:39:19 -15978.77 23214.19 3140.54
10/04/07 16:42:19 -15979.41 23214.77 3140.55
10/04/07 16:45:19 -15978.49 23216.43 3140.56
10/04/07 16:48:19 -15979.13 23217.01 3140.57
10/04/07 16:51:19 -15978.21 23218.67 3140.58
10/04/07 16:54:19 -15978.85 23219.25 3140.59
10/04/07 16:57:19 -15977.93 23220.91 3140.60
10/04/07 17:00:19 -15978.56 23221.49 3140.61
10/04/07 17:03:19 -15977.64 23223.15 3140.63
10/04/07 17:06:19 -15978.28 23223.73 3140.64
10/04/07 17:09:19 -15977.36 23225.39 3140.65
10/04/07 17:12:19 -15976.44 23227.04 3140.66
10/04/07 17:15:19 -15977.08 23227.62 3140.67
10/04/07 17:18:19 -15976.16 23229.28 3140.68
10/04/07 17:21:19 -15976.79 23229.86 3140.69
10/04/07 17:24:19 -15975.87 23231.52 3140.70
10/04/07 17:27:19 -15976.51 23232.11 3140.71
10/04/07 17:30:19 -15975.59 23233.76 3140.72
10/04/07 17:33:19 -15976.23 23234.35 3140.73
10/04/07 17:36:19 -15975.31 23236.00 3140.75
10/04/07 17:39:19 -15975.94 23236.58 3140.76
10/04/07 17:42:19 -15975.02 23238.24 3140.77
10/04/07 17:45:19 -15975.66 23238.83 3140.78
10/04/07 17:48:19 -15974.73 23240.48 3140.79
10/04/07 17:51:19 -15975.37 23241.06 3140.80
10/04/07 17:54:19 -15974.46 23242.72 3140.81
10/04/07 17:57:19 -15973.53 23244.38 3140.82
10/04/07 18:00:19 -15974.17 23244.96 3140.83
10/04/07 18:03:19 -15973.25 23246.62 3140.84
10/04/07 18:06:19 -15973.89 23247.20 3140.85
10/04/07 18:09:19 -15972.97 23248.86 3140.87
10/04/07 18:12:19 -15973.60 23249.44 3140.88
10/04/07 18:15:19 -15972.68 23251.10 3140.89
10/04/07 18:18:19 -15973.31 23251.68 3140.90
10/04/07 18:21:19 -15972.39 23253.34 3140.91
10/04/07 18:24:19 -15973.03 23253.92 3140.92
10/04/07 18:27:19 -15972.11 23255.58 3140.93
10/04/07 18:30:19 -15972.75 23256.16 3140.94
10/04/07 18:33:19 -15971.82 23257.82 3140.95
10/04/07 18:36:19 -15972.46 23258.40 3140.97
10/04/07 18:39:19 -15971.54 23260.06 3140.98
10/04/07 18:42:19 -15970.62 23261.71 3140.99
10/04/07 18:45:19 -15971.25 23262.30 3141.00
10/04/07 18:48:19 -15970.33 23263.95 3141.01
10/04/07 18:51:19 -15970.97 23264.54 3141.02
10/04/07 18:54:19 -15970.04 23266.20 3141.03
10/04/07 18:57:19 -15970.68 23266.78 3141.04
10/04/07 19:00:19 -15969.76 23268.43 3141.05
10/04/07 19:03:19 -15970.40 23269.02 3141.06
10/04/07 19:06:19 -15969.47 23270.68 3141.07
10/04/07 19:09:19 -15970.11 23271.26 3141.09
10/04/07 19:12:19 -15969.19 23272.92 3141.10
10/04/07 19:15:19 -15969.82 23273.50 3141.11
10/04/07 19:18:19 -15968.90 23275.16 3141.12
10/04/07 19:21:19 -15969.54 23275.74 3141.13
10/04/07 19:24:19 -15968.62 23277.39 3141.14
10/04/07 19:27:19 -15967.70 23279.05 3141.15
10/04/07 19:30:19 -15968.33 23279.63 3141.16
10/04/07 19:33:19 -15967.41 23281.29 3141.17
10/04/07 19:36:19 -15968.04 23281.88 3141.18
10/04/07 19:39:19 -15967.12 23283.53 3141.20
10/04/07 19:42:19 -15967.75 23284.12 3141.21
10/04/07 19:45:19 -15966.83 23285.77 3141.22
10/04/07 19:48:19 -15967.47 23286.36 3141.23
10/04/07 19:51:19 -15966.55 23288.02 3141.24
10/04/07 19:54:19 -15967.18 23288.60 3141.25
10/04/07 19:57:19 -15966.26 23290.26 3141.26
10/04/07 20:00:19 -15966.89 23290.84 3141.27
10/04/07 20:03:19 -15965.97 23292.50 3141.28
10/04/07 20:06:19 -15966.61 23293.08 3141.29
10/04/07 20:09:19 -15965.68 23294.74 3141.31
10/04/07 20:12:19 -15964.76 23296.40 3141.32
10/04/07 20:15:19 -15965.39 23296.98 3141.33
10/04/07 20:18:19 -15964.47 23298.63 3141.34
10/04/07 20:21:19 -15965.11 23299.22 3141.35
10/04/07 20:24:19 -15964.18 23300.88 3141.36
10/04/07 20:27:19 -15964.82 23301.46 3141.37
10/04/07 20:30:19 -15963.90 23303.12 3141.38
10/04/07 20:33:19 -15964.53 23303.70 3141.39
10/04/07 20:36:19 -15963.61 23305.36 3141.40
10/04/07 20:39:19 -15964.24 23305.94 3141.42
10/04/07 20:42:19 -15963.32 23307.60 3141.43
10/04/07 20:45:19 -15963.96 23308.19 3141.44
10/04/07 20:48:19 -15963.03 23309.84 3141.45
10/04/07 20:51:19 -15963.67 23310.43 3141.46
10/04/07 20:54:19 -15962.74 23312.08 3141.47
10/04/07 20:57:19 -15961.81 23313.74 3141.48
10/04/07 21:00:19 -15962.45 23314.32 3141.49
10/04/07 21:03:19 -15961.53 23315.98 3141.50
10/04/07 21:06:19 -15962.17 23316.56 3141.51
10/04/07 21:09:19 -15961.24 23318.22 3141.52
10/04/07 21:12:19 -15961.87 23318.81 3141.54
10/04/07 21:15:19 -15960.95 23320.46 3141.55
10/04/07 21:18:19 -15961.59 23321.04 3141.56
10/04/07 21:21:19 -15960.66 23322.70 3141.57
10/04/07 21:24:19 -15961.30 23323.29 3141.58
10/04/07 21:27:19 -15960.37 23324.95 3141.59
10/04/07 21:30:19 -15961.01 23325.53 3141.60
10/04/07 21:33:19 -15960.08 23327.19 3141.61
10/04/07 21:36:19 -15960.72 23327.77 3141.62
10/04/07 21:39:19 -15959.79 23329.43 3141.63
10/04/07 21:42:19 -15958.87 23331.08 3141.65
10/04/07 21:45:19 -15959.50 23331.67 3141.66
10/04/07 21:48:19 -15958.57 23333.33 3141.67
10/04/07 21:51:19 -15959.21 23333.91 3141.68
10/04/07 21:54:19 -15958.29 23335.57 3141.69
10/04/07 21:57:19 -15958.92 23336.16 3141.70
10/04/07 22:00:19 -15958.00 23337.81 3141.71
10/04/07 22:03:19 -15958.63 23338.40 3141.72
10/04/07 22:06:19 -15957.70 23340.05 3141.73
10/04/07 22:09:19 -15958.34 23340.64 3141.74
10/04/07 22:12:19 -15957.42 23342.29 3141.76
10/04/07 22:15:19 -15958.05 23342.88 3141.77
10/04/07 22:18:19 -15957.12 23344.54 3141.78
10/04/07 22:21:19 -15957.76 23345.12 3141.79
10/04/07 22:24:19 -15956.83 23346.78 3141.80
10/04/07 22:27:19 -15955.91 23348.44 3141.81
10/04/07 22:30:19 -15956.54 23349.02 3141.82
10/04/07 22:33:19 -15955.62 23350.68 3141.83
10/04/07 22:36:19 -15956.25 23351.26 3141.84
10/04/07 22:39:19 -15955.33 23352.92 3141.85
10/04/07 22:42:19 -15955.97 23353.50 3141.86
10/04/07 22:45:19 -15955.04 23355.16 3141.88
10/04/07 22:48:19 -15955.67 23355.75 3141.89
10/04/07 22:51:19 -15954.74 23357.40 3141.90
10/04/07 22:54:19 -15955.38 23357.99 3141.91
10/04/07 22:57:19 -15954.45 23359.64 3141.92
10/04/07 23:00:19 -15955.09 23360.23 3141.93
10/04/07 23:03:19 -15954.16 23361.89 3141.94
10/04/07 23:06:19 -15954.80 23362.47 3141.95
10/04/07 23:09:19 -15953.87 23364.13 3141.96
10/04/07 23:12:19 -15952.94 23365.79 3141.97
10/04/07 23:15:19 -15953.58 23366.37 3141.99
10/04/07 23:18:19 -15952.65 23368.03 3142.00
10/04/07 23:21:19 -15953.29 23368.62 3142.01
10/04/07 23:24:19 -15952.35 23370.27 3142.02
10/04/07 23:27:19 -15952.99 23370.86 3142.03
10/04/07 23:30:19 -15952.07 23372.51 3142.04
10/04/07 23:33:19 -15952.71 23373.10 3142.05
10/04/07 23:36:19 -15951.78 23374.75 3142.06
10/04/07 23:39:19 -15952.41 23375.34 3142.07
10/04/07 23:42:19 -15951.48 23376.99 3142.08
10/04/07 23:45:19 -15952.12 23377.58 3142.09
10/04/07 23:48:19 -15951.19 23379.24 3142.10
10/04/07 23:51:19 -15951.83 23379.83 3142.12
10/04/07 23:54:19 -15950.90 23381.48 3142.13
10/04/07 23:57:19 -15949.96 23383.14 3142.14
10/04/08 00:00:19 -15950.60 23383.73 3142.15
10/04/08 00:03:19 -15949.67 23385.38 3142.16
10/04/08 00:06:19 -15950.31 23385.97 3142.17
10/04/08 00:09:19 -15949.38 23387.62 3142.18
10/04/08 00:12:19 -15950.02 23388.21 3142.19
10/04/08 00:15:19 -15949.08 23389.87 3142.20
10/04/08 00:18:19 -15949.72 23390.46 3142.21
10/04/08 00:21:19 -15948.79 23392.11 3142.23
10/04/08 00:24:19 -15949.43 23392.70 3142.24
10/04/08 00:27:19 -15948.50 23394.36 3142.25
10/04/08 00:30:19 -15949.13 23394.94 3142.26
10/04/08 00:33:19 -15948.21 23396.60 3142.27
10/04/08 00:36:19 -15948.84 23397.19 3142.28
10/04/08 00:39:19 -15947.91 23398.84 3142.29
10/04/08 00:42:19 -15946.98 23400.50 3142.30
10/04/08 00:45:19 -15947.62 23401.09 3142.31
10/04/08 00:48:19 -15946.69 23402.74 3142.32
10/04/08 00:51:19 -15947.32 23403.33 3142.33
10/04/08 00:54:19 -15946.39 23404.98 3142.34
10/04/08 00:57:19 -15947.03 23405.57 3142.36
10/04/08 01:00:19 -15946.10 23407.23 3142.37
10/04/08 01:03:19 -15946.74 23407.82 3142.38
10/04/08 01:06:19 -15945.81 23409.47 3142.39
10/04/08 01:09:19 -15946.44 23410.05 3142.40
10/04/08 01:12:19 -15945.51 23411.71 3142.41
10/04/08 01:15:19 -15946.15 23412.30 3142.42
10/04/08 01:18:19 -15945.22 23413.95 3142.43
10/04/08 01:21:19 -15945.85 23414.54 3142.44
10/04/08 01:24:19 -15944.92 23416.20 3142.46
10/04/08 01:27:19 -15943.99 23417.85 3142.46
10/04/08 01:30:19 -15944.63 23418.44 3142.48
10/04/08 01:33:19 -15943.70 23420.10 3142.49
10/04/08 01:36:19 -15944.33 23420.69 3142.50
10/04/08 01:39:19 -15943.40 23422.34 3142.51
10/04/08 01:42:19 -15944.04 23422.93 3142.52
10/04/08 01:45:19 -15943.10 23424.59 3142.53
10/04/08 01:48:19 -15943.74 23425.18 3142.54
10/04/08 01:51:19 -15942.81 23426.83 3142.55
10/04/08 01:54:19 -15943.45 23427.42 3142.56
10/04/08 01:57:19 -15942.51 23429.07 3142.57
10/04/08 02:00:19 -15943.15 23429.66 3142.58
10/04/08 02:03:19 -15942.21 23431.32 3142.60
10/04/08 02:06:19 -15942.85 23431.90 3142.61
10/04/08 02:09:19 -15941.92 23433.56 3142.62
10/04/08 02:12:19 -15940.99 23435.22 3142.63
10/04/08 02:15:19 -15941.63 23435.81 3142.64
10/04/08 02:18:19 -15940.69 23437.46 3142.65
10/04/08 02:21:19 -15941.33 23438.05 3142.66
10/04/08 02:24:19 -15940.39 23439.71 3142.67
10/04/08 02:27:19 -15941.03 23440.29 3142.68
10/04/08 02:30:19 -15940.10 23441.95 3142.69
10/04/08 02:33:19 -15940.74 23442.54 3142.70
10/04/08 02:36:19 -15939.80 23444.20 3142.72
10/04/08 02:39:19 -15940.44 23444.78 3142.73
10/04/08 02:42:19 -15939.50 23446.44 3142.74
10/04/08 02:45:19 -15940.14 23447.03 3142.75
10/04/08 02:48:19 -15939.21 23448.68 3142.76
10/04/08 02:51:19 -15939.84 23449.27 3142.77
10/04/08 02:54:19 -15938.91 23450.93 3142.78
10/04/08 02:57:19 -15937.98 23452.58 3142.79
10/04/08 03:00:19 -15938.61 23453.17 3142.80
10/04/08 03:03:19 -15937.68 23454.83 3142.81
10/04/08 03:06:19 -15938.32 23455.41 3142.83
10/04/08 03:09:19 -15937.38 23457.07 3142.84
10/04/08 03:12:19 -15938.02 23457.66 3142.85
10/04/08 03:15:19 -15937.08 23459.32 3142.86
10/04/08 03:18:19 -15937.72 23459.91 3142.87
10/04/08 03:21:19 -15936.79 23461.56 3142.88
10/04/08 03:24:19 -15937.42 23462.15 3142.89
10/04/08 03:27:19 -15936.49 23463.81 3142.90
10/04/08 03:30:19 -15937.12 23464.39 3142.91
10/04/08 03:33:19 -15936.19 23466.05 3142.92
10/04/08 03:36:19 -15936.83 23466.64 3142.93
10/04/08 03:39:19 -15935.89 23468.29 3142.94
10/04/08 03:42:19 -15934.96 23469.95 3142.96
10/04/08 03:45:19 -15935.60 23470.54 3142.97
10/04/08 03:48:19 -15934.66 23472.20 3142.98
10/04/08 03:51:19 -15935.30 23472.78 3142.99
10/04/08 03:54:19 -15934.36 23474.44 3143.00
10/04/08 03:57:19 -15935.00 23475.03 3143.01
10/04/08 04:00:19 -15934.06 23476.68 3143.02
10/04/08 04:03:19 -15934.70 23477.27 3143.03
10/04/08 04:06:19 -15933.76 23478.93 3143.04
10/04/08 04:09:19 -15934.40 23479.52 3143.05
10/04/08 04:12:19 -15933.47 23481.17 3143.06
10/04/08 04:15:19 -15934.11 23481.76 3143.07
10/04/08 04:18:19 -15933.17 23483.42 3143.08
10/04/08 04:21:19 -15933.80 23484.01 3143.10
10/04/08 04:24:19 -15932.87 23485.66 3143.11
10/04/08 04:27:19 -15931.93 23487.32 3143.12
10/04/08 04:30:19 -15932.57 23487.90 3143.13
10/04/08 04:33:19 -15931.64 23489.56 3143.14
10/04/08 04:36:19 -15932.27 23490.15 3143.15
10/04/08 04:39:19 -15931.34 23491.81 3143.16
10/04/08 04:42:19 -15931.97 23492.40 3143.17
10/04/08 04:45:19 -15931.03 23494.05 3143.18
10/04/08 04:48:19 -15931.67 23494.64 3143.19
10/04/08 04:51:19 -15930.73 23496.30 3143.21
10/04/08 04:54:19 -15931.37 23496.89 3143.22
10/04/08 04:57:19 -15930.44 23498.54 3143.23
10/04/08 05:00:19 -15931.07 23499.13 3143.24
10/04/08 05:03:19 -15930.14 23500.79 3143.25
10/04/08 05:06:19 -15930.77 23501.38 3143.26
10/04/08 05:09:19 -15929.83 23503.04 3143.27
10/04/08 05:12:19 -15928.90 23504.69 3143.28
10/04/08 05:15:19 -15929.54 23505.28 3143.29
10/04/08 05:18:19 -15928.60 23506.94 3143.30
10/04/08 05:21:19 -15929.24 23507.52 3143.31
10/04/08 05:24:19 -15928.30 23509.18 3143.33
10/04/08 05:27:19 -15928.93 23509.77 3143.34
10/04/08 05:30:19 -15927.99 23511.43 3143.35
10/04/08 05:33:19 -15928.63 23512.02 3143.36
10/04/08 05:36:19 -15927.70 23513.67 3143.37
10/04/08 05:39:19 -15928.33 23514.26 3143.38
10/04/08 05:42:19 -15927.39 23515.92 3143.39
10/04/08 05:45:19 -15928.03 23516.51 3143.40
10/04/08 05:48:19 -15927.09 23518.17 3143.41
10/04/08 05:51:19 -15927.73 23518.76 3143.42
10/04/08 05:54:19 -15926.79 23520.41 3143.43
10/04/08 05:57:19 -15925.86 23522.06 3143.44
10/04/08 06:00:19 -15926.49 23522.65 3143.46
10/04/08 06:03:19 -15925.55 23524.31 3143.47
10/04/08 06:06:19 -15926.19 23524.90 3143.48
10/04/08 06:09:19 -15925.25 23526.56 3143.49
10/04/08 06:12:19 -15925.89 23527.14 3143.50
10/04/08 06:15:19 -15924.94 23528.80 3143.51
10/04/08 06:18:19 -15925.58 23529.39 3143.52
10/04/08 06:21:19 -15924.65 23531.05 3143.53
10/04/08 06:24:19 -15925.29 23531.64 3143.54
10/04/08 06:27:19 -15924.35 23533.29 3143.55
10/04/08 06:30:19 -15924.98 23533.88 3143.56
10/04/08 06:33:19 -15924.04 23535.54 3143.57
10/04/08 06:36:19 -15924.68 23536.13 3143.59
10/04/08 06:39:19 -15923.74 23537.79 3143.60
10/04/08 06:42:19 -15922.80 23539.44 3143.61
10/04/08 06:45:19 -15923.44 23540.03 3143.62
10/04/08 06:48:19 -15922.49 23541.69 3143.63
10/04/08 06:51:19 -15923.13 23542.28 3143.64
10/04/08 06:54:19 -15922.19 23543.94 3143.65
10/04/08 06:57:19 -15922.83 23544.52 3143.66
10/04/08 07:00:19 -15921.90 23546.18 3143.67
10/04/08 07:03:19 -15922.54 23546.77 3143.68
10/04/08 07:06:19 -15921.58 23548.43 3143.69
10/04/08 07:09:19 -15922.22 23549.02 3143.71
10/04/08 07:12:19 -15921.29 23550.67 3143.72
10/04/08 07:15:19 -15921.92 23551.26 3143.73
10/04/08 07:18:19 -15920.98 23552.92 3143.74
10/04/08 07:21:19 -15921.62 23553.51 3143.75
10/04/08 07:24:19 -15920.68 23555.17 3143.76
10/04/08 07:27:19 -15919.74 23556.82 3143.77
10/04/08 07:30:19 -15920.37 23557.41 3143.78
10/04/08 07:33:19 -15919.43 23559.07 3143.79
10/04/08 07:36:19 -15920.07 23559.66 3143.80
10/04/08 07:39:19 -15919.13 23561.31 3143.81
10/04/08 07:42:19 -15919.77 23561.91 3143.82
10/04/08 07:45:19 -15918.83 23563.56 3143.84
10/04/08 07:48:19 -15919.46 23564.15 3143.85
10/04/08 07:51:19 -15918.52 23565.81 3143.86
10/04/08 07:54:19 -15919.16 23566.40 3143.87
10/04/08 07:57:19 -15918.21 23568.05 3143.88
10/04/08 08:00:19 -15918.86 23568.64 3143.89
10/04/08 08:03:19 -15917.92 23570.30 3143.90
10/04/08 08:06:19 -15918.55 23570.89 3143.91
10/04/08 08:09:19 -15917.61 23572.55 3143.92
10/04/08 08:12:19 -15916.66 23574.20 3143.93
10/04/08 08:15:19 -15917.31 23574.79 3143.94
10/04/08 08:18:19 -15916.36 23576.45 3143.96
10/04/08 08:21:19 -15917.00 23577.04 3143.97
10/04/08 08:24:19 -15916.06 23578.70 3143.98
10/04/08 08:27:19 -15916.70 23579.29 3143.99
10/04/08 08:30:19 -15915.75 23580.95 3144.00
10/04/08 08:33:19 -15916.39 23581.53 3144.01
10/04/08 08:36:19 -15915.45 23583.19 3144.02
10/04/08 08:39:19 -15916.09 23583.78 3144.03
10/04/08 08:42:19 -15915.14 23585.44 3144.04
10/04/08 08:45:19 -15915.78 23586.03 3144.05
10/04/08 08:48:19 -15914.84 23587.68 3144.06
10/04/08 08:51:19 -15915.47 23588.27 3144.07
10/04/08 08:54:19 -15914.53 23589.93 3144.08
10/04/08 08:57:19 -15913.59 23591.59 3144.09
10/04/08 09:00:19 -15914.22 23592.18 3144.11
10/04/08 09:03:19 -15913.29 23593.83 3144.12
10/04/08 09:06:19 -15913.92 23594.42 3144.13
10/04/08 09:09:19 -15912.98 23596.08 3144.14
10/04/08 09:12:19 -15913.62 23596.67 3144.15
10/04/08 09:15:19 -15912.67 23598.33 3144.16
10/04/08 09:18:19 -15913.31 23598.92 3144.17
10/04/08 09:21:19 -15912.36 23600.58 3144.18
10/04/08 09:24:19 -15913.00 23601.17 3144.19
10/04/08 09:27:19 -15912.05 23602.82 3144.20
10/04/08 09:30:19 -15912.69 23603.42 3144.22
10/04/08 09:33:19 -15911.75 23605.07 3144.23
10/04/08 09:36:19 -15912.39 23605.66 3144.24
10/04/08 09:39:19 -15911.44 23607.32 3144.25
10/04/08 09:42:19 -15910.50 23608.98 3144.26
10/04/08 09:45:19 -15911.14 23609.57 3144.27
10/04/08 09:48:19 -15910.19 23611.22 3144.28
10/04/08 09:51:19 -15910.83 23611.81 3144.29
10/04/08 09:54:19 -15909.89 23613.47 3144.30
10/04/08 09:57:19 -15910.53 23614.06 3144.31
10/04/08 10:00:19 -15909.58 23615.72 3144.32
10/04/08 10:03:19 -15910.22 23616.31 3144.33
10/04/08 10:06:19 -15909.27 23617.96 3144.34
10/04/08 10:09:19 -15909.91 23618.55 3144.36
10/04/08 10:12:19 -15908.97 23620.21 3144.37
10/04/08 10:15:19 -15909.61 23620.80 3144.38
10/04/08 10:18:19 -15908.66 23622.46 3144.39
10/04/08 10:21:19 -15909.30 23623.05 3144.40
10/04/08 10:24:19 -15908.35 23624.71 3144.41
10/04/08 10:27:19 -15907.41 23626.36 3144.42
10/04/08 10:30:19 -15908.04 23626.96 3144.43
10/04/08 10:33:19 -15907.10 23628.61 3144.44
10/04/08 10:36:19 -15907.74 23629.20 3144.45
10/04/08 10:39:19 -15906.79 23630.86 3144.46
10/04/08 10:42:19 -15907.43 23631.45 3144.47
10/04/08 10:45:19 -15906.48 23633.11 3144.48
10/04/08 10:48:19 -15907.12 23633.70 3144.50
10/04/08 10:51:19 -15906.18 23635.35 3144.51
10/04/08 10:54:19 -15906.81 23635.94 3144.52
10/04/08 10:57:19 -15905.87 23637.60 3144.53
10/04/08 11:00:19 -15906.51 23638.19 3144.54
10/04/08 11:03:19 -15905.55 23639.85 3144.55
10/04/08 11:06:19 -15906.20 23640.44 3144.56
10/04/08 11:09:19 -15905.25 23642.10 3144.57
10/04/08 11:12:19 -15904.30 23643.76 3144.58
10/04/08 11:15:19 -15904.94 23644.35 3144.59
10/04/08 11:18:19 -15903.99 23646.00 3144.60
10/04/08 11:21:19 -15904.63 23646.60 3144.61
10/04/08 11:24:19 -15903.68 23648.25 3144.62
10/04/08 11:27:19 -15904.32 23648.84 3144.64
10/04/08 11:30:19 -15903.37 23650.50 3144.65
10/04/08 11:33:19 -15904.01 23651.09 3144.66
10/04/08 11:36:19 -15903.06 23652.75 3144.67
10/04/08 11:39:19 -15903.70 23653.34 3144.68
10/04/08 11:42:19 -15902.76 23655.00 3144.69
10/04/08 11:45:19 -15903.40 23655.59 3144.70
10/04/08 11:48:19 -15902.45 23657.24 3144.71
10/04/08 11:51:19 -15903.08 23657.83 3144.72
10/04/08 11:54:19 -15902.14 23659.49 3144.73
10/04/08 11:57:19 -15901.19 23661.15 3144.75
10/04/08 12:00:19 -15901.83 23661.74 3144.75
10/04/08 12:03:19 -15900.87 23663.40 3144.77
10/04/08 12:06:19 -15901.51 23663.99 3144.78
10/04/08 12:09:19 -15900.57 23665.64 3144.79
10/04/08 12:12:19 -15901.21 23666.24 3144.80
10/04/08 12:15:19 -15900.26 23667.89 3144.81
10/04/08 12:18:19 -15900.90 23668.48 3144.82
10/04/08 12:21:19 -15899.95 23670.14 3144.83
10/04/08 12:24:19 -15900.58 23670.74 3144.84
10/04/08 12:27:19 -15899.64 23672.39 3144.85
10/04/08 12:30:19 -15900.28 23672.99 3144.86
10/04/08 12:33:19 -15899.32 23674.64 3144.87
10/04/08 12:36:19 -15899.96 23675.23 3144.89
10/04/08 12:39:19 -15899.01 23676.89 3144.90
10/04/08 12:42:19 -15898.06 23678.54 3144.91
10/04/08 12:45:19 -15898.70 23679.14 3144.92
10/04/08 12:48:19 -15897.76 23680.79 3144.93
10/04/08 12:51:19 -15898.40 23681.39 3144.94
10/04/08 12:54:19 -15897.45 23683.04 3144.95
10/04/08 12:57:19 -15898.08 23683.64 3144.96
10/04/08 13:00:19 -15897.13 23685.29 3144.97
10/04/08 13:03:19 -15897.77 23685.88 3144.98
10/04/08 13:06:19 -15896.83 23687.54 3144.99
10/04/08 13:09:19 -15897.46 23688.13 3145.00
10/04/08 13:12:19 -15896.51 23689.79 3145.01
10/04/08 13:15:19 -15897.15 23690.38 3145.02
10/04/08 13:18:19 -15896.20 23692.04 3145.04
10/04/08 13:21:19 -15896.84 23692.63 3145.05
10/04/08 13:24:19 -15895.88 23694.29 3145.06
10/04/08 13:27:19 -15894.94 23695.94 3145.07
10/04/08 13:30:19 -15895.58 23696.54 3145.08
10/04/08 13:33:19 -15894.63 23698.20 3145.09
10/04/08 13:36:19 -15895.26 23698.79 3145.10
10/04/08 13:39:19 -15894.31 23700.44 3145.11
10/04/08 13:42:19 -15894.95 23701.04 3145.12
10/04/08 13:45:19 -15894.00 23702.69 3145.13
10/04/08 13:48:19 -15894.64 23703.29 3145.14
10/04/08 13:51:19 -15893.69 23704.94 3145.15
10/04/08 13:54:19 -15894.33 23705.54 3145.16
10/04/08 13:57:19 -15893.38 23707.19 3145.18
10/04/08 14:00:19 -15894.01 23707.79 3145.19
10/04/08 14:03:19 -15893.07 23709.44 3145.20
10/04/08 14:06:19 -15893.70 23710.03 3145.21
10/04/08 14:09:19 -15892.75 23711.69 3145.22
10/04/08 14:12:19 -15891.80 23713.34 3145.23
10/04/08 14:15:19 -15892.44 23713.94 3145.24
10/04/08 14:18:19 -15891.48 23715.60 3145.25
10/04/08 14:21:19 -15892.12 23716.19 3145.26
10/04/08 14:24:19 -15891.17 23717.84 3145.27
10/04/08 14:27:19 -15891.81 23718.44 3145.28
10/04/08 14:30:19 -15890.86 23720.09 3145.29
10/04/08 14:33:19 -15891.50 23720.69 3145.31
10/04/08 14:36:19 -15890.54 23722.34 3145.32
10/04/08 14:39:19 -15891.18 23722.94 3145.33
10/04/08 14:42:19 -15890.23 23724.59 3145.34
10/04/08 14:45:19 -15890.87 23725.18 3145.35
10/04/08 14:48:19 -15889.92 23726.84 3145.36
10/04/08 14:51:19 -15890.56 23727.44 3145.37
10/04/08 14:54:19 -15889.60 23729.09 3145.38
10/04/08 14:57:19 -15888.65 23730.75 3145.39
10/04/08 15:00:19 -15889.29 23731.34 3145.40
10/04/08 15:03:19 -15888.34 23733.00 3145.41
10/04/08 15:06:19 -15888.98 23733.59 3145.42
10/04/08 15:09:19 -15888.02 23735.25 3145.43
10/04/08 15:12:19 -15888.66 23735.84 3145.45
10/04/08 15:15:19 -15887.71 23737.50 3145.46
10/04/08 15:18:19 -15888.34 23738.09 3145.47
10/04/08 15:21:19 -15887.39 23739.75 3145.48
10/04/08 15:24:19 -15888.03 23740.34 3145.49
10/04/08 15:27:19 -15887.08 23742.00 3145.50
10/04/08 15:30:19 -15887.72 23742.59 3145.51
10/04/08 15:33:19 -15886.76 23744.25 3145.52
10/04/08 15:36:19 -15887.40 23744.84 3145.53
10/04/08 15:39:19 -15886.45 23746.50 3145.54
10/04/08 15:42:19 -15885.50 23748.16 3145.55
10/04/08 15:45:19 -15886.13 23748.75 3145.56
10/04/08 15:48:19 -15885.18 23750.41 3145.57
10/04/08 15:51:19 -15885.82 23751.00 3145.58
10/04/08 15:54:19 -15884.86 23752.66 3145.60
10/04/08 15:57:19 -15885.50 23753.25 3145.61
10/04/08 16:00:19 -15884.55 23754.90 3145.62
10/04/08 16:03:19 -15885.18 23755.50 3145.63
10/04/08 16:06:19 -15884.23 23757.16 3145.64
10/04/08 16:09:19 -15884.87 23757.75 3145.65
10/04/08 16:12:19 -15883.92 23759.41 3145.66
10/04/08 16:15:19 -15884.55 23760.00 3145.67
10/04/08 16:18:19 -15883.60 23761.66 3145.68
10/04/08 16:21:19 -15884.24 23762.25 3145.69
10/04/08 16:24:19 -15883.29 23763.91 3145.70
10/04/08 16:27:19 -15882.33 23765.56 3145.71
10/04/08 16:30:19 -15882.97 23766.16 3145.72
10/04/08 16:33:19 -15882.02 23767.81 3145.74
10/04/08 16:36:19 -15882.66 23768.41 3145.75
10/04/08 16:39:19 -15881.70 23770.07 3145.76
10/04/08 16:42:19 -15882.34 23770.66 3145.77
10/04/08 16:45:19 -15881.38 23772.31 3145.78
10/04/08 16:48:19 -15882.02 23772.90 3145.79
10/04/08 16:51:19 -15881.07 23774.57 3145.80
10/04/08 16:54:19 -15881.70 23775.16 3145.81
10/04/08 16:57:19 -15880.75 23776.82 3145.82
10/04/08 17:00:19 -15881.39 23777.41 3145.83
10/04/08 17:03:19 -15880.43 23779.07 3145.84
10/04/08 17:06:19 -15881.07 23779.66 3145.85
10/04/08 17:09:19 -15880.11 23781.32 3145.87
10/04/08 17:12:19 -15879.16 23782.97 3145.88
10/04/08 17:15:19 -15879.80 23783.57 3145.89
10/04/08 17:18:19 -15878.84 23785.23 3145.90
10/04/08 17:21:19 -15879.48 23785.82 3145.91
10/04/08 17:24:19 -15878.52 23787.48 3145.92
10/04/08 17:27:19 -15879.16 23788.07 3145.93
10/04/08 17:30:19 -15878.21 23789.73 3145.94
10/04/08 17:33:19 -15878.84 23790.32 3145.95
10/04/08 17:36:19 -15877.89 23791.98 3145.96
10/04/08 17:39:19 -15878.53 23792.57 3145.97
10/04/08 17:42:19 -15877.57 23794.23 3145.98
10/04/08 17:45:19 -15878.21 23794.82 3145.99
10/04/08 17:48:19 -15877.25 23796.48 3146.00
10/04/08 17:51:19 -15877.89 23797.07 3146.01
10/04/08 17:54:19 -15876.94 23798.73 3146.03
10/04/08 17:57:19 -15875.97 23800.39 3146.04
10/04/08 18:00:19 -15876.62 23800.98 3146.05
10/04/08 18:03:19 -15875.66 23802.64 3146.06
10/04/08 18:06:19 -15876.29 23803.23 3146.07
10/04/08 18:09:19 -15875.34 23804.89 3146.08
10/04/08 18:12:19 -15875.98 23805.48 3146.09
10/04/08 18:15:19 -15875.02 23807.14 3146.10
10/04/08 18:18:19 -15875.66 23807.74 3146.11
10/04/08 18:21:19 -15874.71 23809.39 3146.12
10/04/08 18:24:19 -15875.34 23809.99 3146.13
10/04/08 18:27:19 -15874.38 23811.64 3146.14
10/04/08 18:30:19 -15875.02 23812.24 3146.15
10/04/08 18:33:19 -15874.07 23813.90 3146.17
10/04/08 18:36:19 -15874.70 23814.49 3146.18
10/04/08 18:39:19 -15873.74 23816.15 3146.19
10/04/08 18:42:19 -15872.79 23817.81 3146.20
10/04/08 18:45:19 -15873.42 23818.40 3146.21
10/04/08 18:48:19 -15872.47 23820.06 3146.22
10/04/08 18:51:19 -15873.11 23820.65 3146.23
10/04/08 18:54:19 -15872.15 23822.30 3146.24
10/04/08 18:57:19 -15872.78 23822.90 3146.25
10/04/08 19:00:19 -15871.83 23824.56 3146.26
10/04/08 19:03:19 -15872.47 23825.15 3146.27
10/04/08 19:06:19 -15871.50 23826.81 3146.28
10/04/08 19:09:19 -15872.14 23827.41 3146.29
10/04/08 19:12:19 -15871.19 23829.06 3146.30
10/04/08 19:15:19 -15871.83 23829.65 3146.31
10/04/08 19:18:19 -15870.86 23831.31 3146.33
10/04/08 19:21:19 -15871.50 23831.91 3146.34
10/04/08 19:24:19 -15870.55 23833.57 3146.35
10/04/08 19:27:19 -15869.59 23835.22 3146.36
10/04/08 19:30:19 -15870.23 23835.82 3146.37
10/04/08 19:33:19 -15869.27 23837.47 3146.38
10/04/08 19:36:19 -15869.91 23838.07 3146.39
10/04/08 19:39:19 -15868.95 23839.72 3146.40
10/04/08 19:42:19 -15869.59 23840.32 3146.41
10/04/08 19:45:19 -15868.62 23841.98 3146.42
10/04/08 19:48:19 -15869.26 23842.57 3146.43
10/04/08 19:51:19 -15868.30 23844.23 3146.44
10/04/08 19:54:19 -15868.94 23844.82 3146.45
10/04/08 19:57:19 -15867.98 23846.48 3146.47
10/04/08 20:00:19 -15868.62 23847.07 3146.48
10/04/08 20:03:19 -15867.66 23848.73 3146.49
10/04/08 20:06:19 -15868.30 23849.33 3146.50
10/04/08 20:09:19 -15867.34 23850.99 3146.51
10/04/08 20:12:19 -15866.38 23852.65 3146.52
10/04/08 20:15:19 -15867.02 23853.24 3146.53
10/04/08 20:18:19 -15866.06 23854.90 3146.54
10/04/08 20:21:19 -15866.70 23855.49 3146.55
10/04/08 20:24:19 -15865.73 23857.15 3146.56
10/04/08 20:27:19 -15866.38 23857.74 3146.57
10/04/08 20:30:19 -15865.41 23859.40 3146.58
10/04/08 20:33:19 -15866.05 23859.99 3146.59
10/04/08 20:36:19 -15865.09 23861.65 3146.60
10/04/08 20:39:19 -15865.73 23862.25 3146.61
10/04/08 20:42:19 -15864.77 23863.91 3146.63
10/04/08 20:45:19 -15865.41 23864.50 3146.64
10/04/08 20:48:19 -15864.45 23866.16 3146.65
10/04/08 20:51:19 -15865.08 23866.75 3146.66
10/04/08 20:54:19 -15864.12 23868.41 3146.67
10/04/08 20:57:19 -15863.16 23870.07 3146.68
10/04/08 21:00:19 -15863.80 23870.66 3146.69
10/04/08 21:03:19 -15862.84 23872.32 3146.70
10/04/08 21:06:19 -15863.48 23872.91 3146.71
10/04/08 21:09:19 -15862.52 23874.57 3146.72
10/04/08 21:12:19 -15863.16 23875.17 3146.73
10/04/08 21:15:19 -15862.20 23876.82 3146.74
10/04/08 21:18:19 -15862.84 23877.42 3146.75
10/04/08 21:21:19 -15861.87 23879.08 3146.76
10/04/08 21:24:19 -15862.51 23879.67 3146.78
10/04/08 21:27:19 -15861.55 23881.33 3146.79
10/04/08 21:30:19 -15862.19 23881.92 3146.80
10/04/08 21:33:19 -15861.22 23883.58 3146.81
10/04/08 21:36:19 -15861.87 23884.18 3146.82
10/04/08 21:39:19 -15860.90 23885.83 3146.83
10/04/08 21:42:19 -15859.94 23887.49 3146.84
10/04/08 21:45:19 -15860.58 23888.09 3146.85
10/04/08 21:48:19 -15859.61 23889.75 3146.86
10/04/08 21:51:19 -15860.25 23890.34 3146.87
10/04/08 21:54:19 -15859.29 23892.00 3146.88
10/04/08 21:57:19 -15859.93 23892.59 3146.89
10/04/08 22:00:19 -15858.97 23894.25 3146.90
10/04/08 22:03:19 -15859.61 23894.85 3146.91
10/04/08 22:06:19 -15858.65 23896.50 3146.93
10/04/08 22:09:19 -15859.28 23897.10 3146.94
10/04/08 22:12:19 -15858.32 23898.76 3146.95
10/04/08 22:15:19 -15858.96 23899.35 3146.96
10/04/08 22:18:19 -15857.99 23901.01 3146.97
10/04/08 22:21:19 -15858.63 23901.61 3146.98
10/04/08 22:24:19 -15857.67 23903.26 3146.99
10/04/08 22:27:19 -15856.71 23904.92 3147.00
10/04/08 22:30:19 -15857.35 23905.51 3147.01
10/04/08 22:33:19 -15856.39 23907.17 3147.02
10/04/08 22:36:19 -15857.02 23907.77 3147.03
10/04/08 22:39:19 -15856.05 23909.43 3147.04
10/04/08 22:42:19 -15856.69 23910.02 3147.05
10/04/08 22:45:19 -15855.73 23911.68 3147.06
10/04/08 22:48:19 -15856.37 23912.28 3147.08
10/04/08 22:51:19 -15855.41 23913.93 3147.08
10/04/08 22:54:19 -15856.04 23914.53 3147.10
10/04/08 22:57:19 -15855.08 23916.19 3147.11
10/04/08 23:00:19 -15855.72 23916.78 3147.12
10/04/08 23:03:19 -15854.76 23918.44 3147.13
10/04/08 23:06:19 -15855.39 23919.03 3147.14
10/04/08 23:09:19 -15854.43 23920.69 3147.15
10/04/08 23:12:19 -15853.46 23922.35 3147.16
10/04/08 23:15:19 -15854.10 23922.95 3147.17
10/04/08 23:18:19 -15853.14 23924.60 3147.18
10/04/08 23:21:19 -15853.78 23925.20 3147.19
10/04/08 23:24:19 -15852.81 23926.86 3147.20
10/04/08 23:27:19 -15853.45 23927.45 3147.21
10/04/08 23:30:19 -15852.48 23929.11 3147.22
10/04/08 23:33:19 -15853.12 23929.71 3147.23
10/04/08 23:36:19 -15852.16 23931.37 3147.25
10/04/08 23:39:19 -15852.80 23931.96 3147.26
10/04/08 23:42:19 -15851.83 23933.62 3147.27
10/04/08 23:45:19 -15852.47 23934.21 3147.28
10/04/08 23:48:19 -15851.51 23935.87 3147.29
10/04/08 23:51:19 -15852.14 23936.47 3147.30
10/04/08 23:54:19 -15851.18 23938.12 3147.31
10/04/08 23:57:19 -15850.21 23939.78 3147.32
10/04/09 00:00:19 -15850.85 23940.38 3147.33
10/04/09 00:03:19 -15849.89 23942.04 3147.34
10/04/09 00:06:19 -15850.53 23942.63 3147.35
10/04/09 00:09:19 -15849.56 23944.29 3147.36
10/04/09 00:12:19 -15850.20 23944.89 3147.37
10/04/09 00:15:19 -15849.23 23946.54 3147.38
10/04/09 00:18:19 -15849.87 23947.14 3147.40
10/04/09 00:21:19 -15848.91 23948.80 3147.41
10/04/09 00:24:19 -15849.54 23949.39 3147.42
10/04/09 00:27:19 -15848.58 23951.05 3147.43
10/04/09 00:30:19 -15849.22 23951.65 3147.44
10/04/09 00:33:19 -15848.25 23953.31 3147.45
10/04/09 00:36:19 -15848.88 23953.90 3147.46
10/04/09 00:39:19 -15847.92 23955.56 3147.47
10/04/09 00:42:19 -15846.96 23957.21 3147.48
10/04/09 00:45:19 -15847.60 23957.81 3147.49
10/04/09 00:48:19 -15846.62 23959.47 3147.50
10/04/09 00:51:19 -15847.26 23960.07 3147.51
10/04/09 00:54:19 -15846.30 23961.73 3147.52
10/04/09 00:57:19 -15846.94 23962.32 3147.53
10/04/09 01:00:19 -15845.97 23963.98 3147.54
10/04/09 01:03:19 -15846.61 23964.58 3147.55
10/04/09 01:06:19 -15845.64 23966.23 3147.57
10/04/09 01:09:19 -15846.28 23966.83 3147.58
10/04/09 01:12:19 -15845.31 23968.49 3147.59
10/04/09 01:15:19 -15845.95 23969.09 3147.60
10/04/09 01:18:19 -15844.98 23970.74 3147.61
10/04/09 01:21:19 -15845.62 23971.34 3147.62
10/04/09 01:24:19 -15844.66 23973.00 3147.63
10/04/09 01:27:19 -15843.69 23974.65 3147.64
10/04/09 01:30:19 -15844.33 23975.25 3147.65
10/04/09 01:33:19 -15843.36 23976.91 3147.66
10/04/09 01:36:19 -15844.00 23977.50 3147.67
10/04/09 01:39:19 -15843.03 23979.17 3147.68
10/04/09 01:42:19 -15843.67 23979.76 3147.69
10/04/09 01:45:19 -15842.70 23981.42 3147.70
10/04/09 01:48:19 -15843.34 23982.01 3147.72
10/04/09 01:51:19 -15842.37 23983.67 3147.73
10/04/09 01:54:19 -15843.01 23984.27 3147.74
10/04/09 01:57:19 -15842.04 23985.93 3147.75
10/04/09 02:00:19 -15842.68 23986.52 3147.76
10/04/09 02:03:19 -15841.71 23988.18 3147.77
10/04/09 02:06:19 -15842.35 23988.78 3147.78
10/04/09 02:09:19 -15841.38 23990.44 3147.79
10/04/09 02:12:19 -15840.41 23992.09 3147.80
10/04/09 02:15:19 -15841.05 23992.69 3147.81
10/04/09 02:18:19 -15840.08 23994.35 3147.82
10/04/09 02:21:19 -15840.72 23994.95 3147.83
10/04/09 02:24:19 -15839.75 23996.60 3147.84
10/04/09 02:27:19 -15840.38 23997.20 3147.85
10/04/09 02:30:19 -15839.42 23998.86 3147.86
10/04/09 02:33:19 -15840.06 23999.46 3147.87
10/04/09 02:36:19 -15839.09 24001.12 3147.89
10/04/09 02:39:19 -15839.72 24001.71 3147.90
10/04/09 02:42:19 -15838.75 24003.37 3147.91
10/04/09 02:45:19 -15839.39 24003.97 3147.92
10/04/09 02:48:19 -15838.43 24005.62 3147.93
10/04/09 02:51:19 -15839.06 24006.22 3147.94
10/04/09 02:54:19 -15838.10 24007.88 3147.95
10/04/09 02:57:19 -15837.13 24009.54 3147.96
10/04/09 03:00:19 -15837.76 24010.13 3147.97
10/04/09 03:03:19 -15836.79 24011.79 3147.98
10/04/09 03:06:19 -15837.43 24012.39 3147.99
10/04/09 03:09:19 -15836.46 24014.04 3148.00
10/04/09 03:12:19 -15837.10 24014.64 3148.01
10/04/09 03:15:19 -15836.13 24016.30 3148.02
10/04/09 03:18:19 -15836.77 24016.90 3148.03
10/04/09 03:21:19 -15835.80 24018.56 3148.04
10/04/09 03:24:19 -15836.43 24019.16 3148.05
10/04/09 03:27:19 -15835.46 24020.81 3148.06
10/04/09 03:30:19 -15836.10 24021.41 3148.08
10/04/09 03:33:19 -15835.14 24023.07 3148.09
10/04/09 03:36:19 -15835.77 24023.66 3148.10
10/04/09 03:39:19 -15834.80 24025.32 3148.11
10/04/09 03:42:19 -15833.83 24026.98 3148.12
10/04/09 03:45:19 -15834.47 24027.57 3148.13
10/04/09 03:48:19 -15833.50 24029.24 3148.14
10/04/09 03:51:19 -15834.13 24029.83 3148.15
10/04/09 03:54:19 -15833.16 24031.49 3148.16
10/04/09 03:57:19 -15833.80 24032.09 3148.17
10/04/09 04:00:19 -15832.83 24033.75 3148.18
10/04/09 04:03:19 -15833.47 24034.34 3148.19
10/04/09 04:06:19 -15832.50 24036.00 3148.20
10/04/09 04:09:19 -15833.14 24036.60 3148.21
10/04/09 04:12:19 -15832.17 24038.26 3148.22
10/04/09 04:15:19 -15832.80 24038.85 3148.24
10/04/09 04:18:19 -15831.84 24040.51 3148.25
10/04/09 04:21:19 -15832.47 24041.11 3148.26
10/04/09 04:24:19 -15831.50 24042.77 3148.27
10/04/09 04:27:19 -15830.53 24044.43 3148.28
10/04/09 04:30:19 -15831.17 24045.03 3148.29
10/04/09 04:33:19 -15830.19 24046.68 3148.30
10/04/09 04:36:19 -15830.83 24047.28 3148.31
10/04/09 04:39:19 -15829.86 24048.94 3148.32
10/04/09 04:42:19 -15830.50 24049.54 3148.33
10/04/09 04:45:19 -15829.53 24051.20 3148.34
10/04/09 04:48:19 -15830.17 24051.79 3148.35
10/04/09 04:51:19 -15829.19 24053.45 3148.36
10/04/09 04:54:19 -15829.83 24054.05 3148.37
10/04/09 04:57:19 -15828.86 24055.70 3148.38
10/04/09 05:00:19 -15829.50 24056.30 3148.40
10/04/09 05:03:19 -15828.53 24057.96 3148.40
10/04/09 05:06:19 -15829.17 24058.56 3148.42
10/04/09 05:09:19 -15828.20 24060.22 3148.43
10/04/09 05:12:19 -15827.22 24061.88 3148.44
10/04/09 05:15:19 -15827.86 24062.47 3148.45
10/04/09 05:18:19 -15826.89 24064.13 3148.46
10/04/09 05:21:19 -15827.52 24064.73 3148.47
10/04/09 05:24:19 -15826.55 24066.39 3148.48
10/04/09 05:27:19 -15827.19 24066.98 3148.49
10/04/09 05:30:19 -15826.21 24068.64 3148.50
10/04/09 05:33:19 -15826.85 24069.24 3148.51
10/04/09 05:36:19 -15825.88 24070.90 3148.52
10/04/09 05:39:19 -15826.52 24071.50 3148.53
10/04/09 05:42:19 -15825.55 24073.16 3148.54
10/04/09 05:45:19 -15826.18 24073.75 3148.55
10/04/09 05:48:19 -15825.21 24075.41 3148.56
10/04/09 05:51:19 -15825.85 24076.01 3148.58
10/04/09 05:54:19 -15824.87 24077.67 3148.59
10/04/09 05:57:19 -15823.90 24079.33 3148.60
10/04/09 06:00:19 -15824.54 24079.92 3148.61
10/04/09 06:03:19 -15823.56 24081.58 3148.62
10/04/09 06:06:19 -15824.20 24082.18 3148.63
10/04/09 06:09:19 -15823.23 24083.84 3148.64
10/04/09 06:12:19 -15823.87 24084.44 3148.65
10/04/09 06:15:19 -15822.89 24086.09 3148.66
10/04/09 06:18:19 -15823.53 24086.69 3148.67
10/04/09 06:21:19 -15822.56 24088.35 3148.68
10/04/09 06:24:19 -15823.19 24088.95 3148.69
10/04/09 06:27:19 -15822.22 24090.61 3148.70
10/04/09 06:30:19 -15822.86 24091.21 3148.71
10/04/09 06:33:19 -15821.88 24092.86 3148.72
10/04/09 06:36:19 -15822.52 24093.46 3148.73
10/04/09 06:39:19 -15821.55 24095.12 3148.74
10/04/09 06:42:19 -15820.57 24096.78 3148.76
10/04/09 06:45:19 -15821.21 24097.38 3148.77
10/04/09 06:48:19 -15820.23 24099.04 3148.78
10/04/09 06:51:19 -15820.87 24099.63 3148.79
10/04/09 06:54:19 -15819.90 24101.29 3148.80
10/04/09 06:57:19 -15820.54 24101.89 3148.81
10/04/09 07:00:19 -15819.56 24103.55 3148.82
10/04/09 07:03:19 -15820.20 24104.15 3148.83
10/04/09 07:06:19 -15819.22 24105.81 3148.84
10/04/09 07:09:19 -15819.86 24106.41 3148.85
10/04/09 07:12:19 -15818.89 24108.06 3148.86
10/04/09 07:15:19 -15819.53 24108.66 3148.87
10/04/09 07:18:19 -15818.55 24110.32 3148.88
10/04/09 07:21:19 -15819.18 24110.92 3148.89
10/04/09 07:24:19 -15818.21 24112.58 3148.90
10/04/09 07:27:19 -15817.24 24114.24 3148.91
10/04/09 07:30:19 -15817.87 24114.83 3148.92
10/04/09 07:33:19 -15816.90 24116.49 3148.94
10/04/09 07:36:19 -15817.54 24117.09 3148.95
10/04/09 07:39:19 -15816.56 24118.75 3148.96
10/04/09 07:42:19 -15817.20 24119.35 3148.97
10/04/09 07:45:19 -15816.22 24121.01 3148.98
10/04/09 07:48:19 -15816.86 24121.61 3148.99
10/04/09 07:51:19 -15815.88 24123.26 3149.00
10/04/09 07:54:19 -15816.52 24123.86 3149.01
10/04/09 07:57:19 -15815.54 24125.52 3149.02
10/04/09 08:00:19 -15816.18 24126.12 3149.03
10/04/09 08:03:19 -15815.20 24127.78 3149.04
10/04/09 08:06:19 -15815.84 24128.38 3149.05
10/04/09 08:09:19 -15814.87 24130.04 3149.06
10/04/09 08:12:19 -15813.89 24131.70 3149.07
10/04/09 08:15:19 -15814.53 24132.29 3149.08
10/04/09 08:18:19 -15813.55 24133.95 3149.09
10/04/09 08:21:19 -15814.19 24134.55 3149.11
10/04/09 08:24:19 -15813.21 24136.21 3149.11
10/04/09 08:27:19 -15813.85 24136.81 3149.13
10/04/09 08:30:19 -15812.87 24138.47 3149.14
10/04/09 08:33:19 -15813.51 24139.07 3149.15
10/04/09 08:36:19 -15812.53 24140.72 3149.16
10/04/09 08:39:19 -15813.17 24141.32 3149.17
10/04/09 08:42:19 -15812.20 24142.98 3149.18
10/04/09 08:45:19 -15812.83 24143.58 3149.19
10/04/09 08:48:19 -15811.85 24145.24 3149.20
10/04/09 08:51:19 -15812.49 24145.84 3149.21
10/04/09 08:54:19 -15811.51 24147.49 3149.22
10/04/09 08:57:19 -15810.54 24149.15 3149.23
10/04/09 09:00:19 -15811.17 24149.75 3149.24
10/04/09 09:03:19 -15810.19 24151.41 3149.25
10/04/09 09:06:19 -15810.83 24152.01 3149.26
10/04/09 09:09:19 -15809.86 24153.67 3149.27
10/04/09 09:12:19 -15810.49 24154.27 3149.28
10/04/09 09:15:19 -15809.52 24155.92 3149.30
10/04/09 09:18:19 -15810.15 24156.52 3149.31
10/04/09 09:21:19 -15809.17 24158.19 3149.32
10/04/09 09:24:19 -15809.81 24158.79 3149.33
10/04/09 09:27:19 -15808.83 24160.44 3149.34
10/04/09 09:30:19 -15809.47 24161.04 3149.35
10/04/09 09:33:19 -15808.49 24162.70 3149.36
10/04/09 09:36:19 -15809.13 24163.30 3149.37
10/04/09 09:39:19 -15808.15 24164.96 3149.38
10/04/09 09:42:19 -15807.17 24166.62 3149.39
10/04/09 09:45:19 -15807.81 24167.22 3149.40
10/04/09 09:48:19 -15806.83 24168.87 3149.41
10/04/09 09:51:19 -15807.47 24169.47 3149.42
10/04/09 09:54:19 -15806.49 24171.13 3149.43
10/04/09 09:57:19 -15807.13 24171.73 3149.44
10/04/09 10:00:19 -15806.15 24173.39 3149.45
10/04/09 10:03:19 -15806.79 24173.99 3149.46
10/04/09 10:06:19 -15805.81 24175.65 3149.47
10/04/09 10:09:19 -15806.45 24176.25 3149.48
10/04/09 10:12:19 -15805.46 24177.91 3149.50
10/04/09 10:15:19 -15806.10 24178.51 3149.51
10/04/09 10:18:19 -15805.12 24180.16 3149.52
10/04/09 10:21:19 -15805.76 24180.76 3149.53
10/04/09 10:24:19 -15804.79 24182.42 3149.54
10/04/09 10:27:19 -15803.80 24184.08 3149.55
10/04/09 10:30:19 -15804.44 24184.68 3149.56
10/04/09 10:33:19 -15803.46 24186.34 3149.57
10/04/09 10:36:19 -15804.10 24186.94 3149.58
10/04/09 10:39:19 -15803.12 24188.60 3149.59
10/04/09 10:42:19 -15803.75 24189.20 3149.60
10/04/09 10:45:19 -15802.77 24190.86 3149.61
10/04/09 10:48:19 -15803.41 24191.46 3149.62
10/04/09 10:51:19 -15802.43 24193.11 3149.63
10/04/09 10:54:19 -15803.07 24193.71 3149.64
10/04/09 10:57:19 -15802.09 24195.38 3149.65
10/04/09 11:00:19 -15802.73 24195.98 3149.67
10/04/09 11:03:19 -15801.74 24197.63 3149.68
10/04/09 11:06:19 -15802.38 24198.23 3149.69
10/04/09 11:09:19 -15801.40 24199.89 3149.70
10/04/09 11:12:19 -15800.42 24201.55 3149.71
10/04/09 11:15:19 -15801.06 24202.15 3149.72
10/04/09 11:18:19 -15800.08 24203.81 3149.73
10/04/09 11:21:19 -15800.71 24204.41 3149.74
10/04/09 11:24:19 -15799.74 24206.07 3149.75
10/04/09 11:27:19 -15800.38 24206.67 3149.76
10/04/09 11:30:19 -15799.39 24208.32 3149.77
10/04/09 11:33:19 -15800.03 24208.93 3149.78
10/04/09 11:36:19 -15799.05 24210.58 3149.79
10/04/09 11:39:19 -15799.69 24211.18 3149.80
10/04/09 11:42:19 -15798.70 24212.84 3149.81
10/04/09 11:45:19 -15799.34 24213.45 3149.82
10/04/09 11:48:19 -15798.36 24215.10 3149.83
10/04/09 11:51:19 -15799.00 24215.70 3149.84
10/04/09 11:54:19 -15798.01 24217.36 3149.85
10/04/09 11:57:19 -15797.03 24219.02 3149.86
10/04/09 12:00:19 -15797.67 24219.62 3149.88
10/04/09 12:03:19 -15796.69 24221.28 3149.89
10/04/09 12:06:19 -15797.32 24221.88 3149.90
10/04/09 12:09:19 -15796.34 24223.54 3149.91
10/04/09 12:12:19 -15796.98 24224.14 3149.92
10/04/09 12:15:19 -15796.00 24225.80 3149.93
10/04/09 12:18:19 -15796.64 24226.40 3149.94
10/04/09 12:21:19 -15795.66 24228.05 3149.95
10/04/09 12:24:19 -15796.29 24228.66 3149.96
10/04/09 12:27:19 -15795.31 24230.32 3149.97
10/04/09 12:30:19 -15795.95 24230.92 3149.98
10/04/09 12:33:19 -15794.96 24232.57 3149.99
10/04/09 12:36:19 -15795.60 24233.17 3150.00
10/04/09 12:39:19 -15794.62 24234.83 3150.01
10/04/09 12:42:19 -15793.64 24236.49 3150.02
10/04/09 12:45:19 -15794.27 24237.09 3150.03
10/04/09 12:48:19 -15793.29 24238.75 3150.04
10/04/09 12:51:19 -15793.93 24239.35 3150.05
10/04/09 12:54:19 -15792.94 24241.01 3150.06
10/04/09 12:57:19 -15793.58 24241.61 3150.08
10/04/09 13:00:19 -15792.60 24243.27 3150.09
10/04/09 13:03:19 -15793.24 24243.87 3150.10
10/04/09 13:06:19 -15792.25 24245.53 3150.11
10/04/09 13:09:19 -15792.89 24246.13 3150.12
10/04/09 13:12:19 -15791.90 24247.79 3150.13
10/04/09 13:15:19 -15792.54 24248.39 3150.14
10/04/09 13:18:19 -15791.56 24250.04 3150.15
10/04/09 13:21:19 -15792.20 24250.65 3150.16
10/04/09 13:24:19 -15791.21 24252.31 3150.17
10/04/09 13:27:19 -15790.23 24253.96 3150.18
10/04/09 13:30:19 -15790.87 24254.57 3150.19
10/04/09 13:33:19 -15789.88 24256.22 3150.20
10/04/09 13:36:19 -15790.52 24256.82 3150.21
10/04/09 13:39:19 -15789.53 24258.48 3150.22
10/04/09 13:42:19 -15790.17 24259.09 3150.23
10/04/09 13:45:19 -15789.19 24260.74 3150.24
10/04/09 13:48:19 -15789.83 24261.34 3150.25
10/04/09 13:51:19 -15788.84 24263.00 3150.27
10/04/09 13:54:19 -15789.48 24263.61 3150.27
10/04/09 13:57:19 -15788.49 24265.26 3150.29
10/04/09 14:00:19 -15789.13 24265.87 3150.30
10/04/09 14:03:19 -15788.14 24267.53 3150.31
10/04/09 14:06:19 -15788.78 24268.13 3150.32
10/04/09 14:09:19 -15787.80 24269.78 3150.33
10/04/09 14:12:19 -15786.81 24271.44 3150.34
10/04/09 14:15:19 -15787.45 24272.04 3150.35
10/04/09 14:18:19 -15786.46 24273.70 3150.36
10/04/09 14:21:19 -15787.10 24274.30 3150.37
10/04/09 14:24:19 -15786.12 24275.96 3150.38
10/04/09 14:27:19 -15786.76 24276.56 3150.39
10/04/09 14:30:19 -15785.77 24278.22 3150.40
10/04/09 14:33:19 -15786.41 24278.83 3150.41
10/04/09 14:36:19 -15785.42 24280.48 3150.42
10/04/09 14:39:19 -15786.06 24281.08 3150.43
10/04/09 14:42:19 -15785.07 24282.74 3150.44
10/04/09 14:45:19 -15785.71 24283.34 3150.46
10/04/09 14:48:19 -15784.72 24285.00 3150.46
10/04/09 14:51:19 -15785.36 24285.61 3150.48
10/04/09 14:54:19 -15784.38 24287.26 3150.48
10/04/09 14:57:19 -15783.39 24288.92 3150.50
10/04/09 15:00:19 -15784.03 24289.52 3150.51
10/04/09 15:03:19 -15783.04 24291.18 3150.52
10/04/09 15:06:19 -15783.68 24291.78 3150.53
10/04/09 15:09:19 -15782.69 24293.44 3150.54
10/04/09 15:12:19 -15783.33 24294.04 3150.55
10/04/09 15:15:19 -15782.34 24295.70 3150.56
10/04/09 15:18:19 -15782.98 24296.30 3150.57
10/04/09 15:21:19 -15781.99 24297.96 3150.58
10/04/09 15:24:19 -15782.63 24298.56 3150.59
10/04/09 15:27:19 -15781.64 24300.22 3150.60
10/04/09 15:30:19 -15782.28 24300.83 3150.61
10/04/09 15:33:19 -15781.29 24302.48 3150.62
10/04/09 15:36:19 -15781.94 24303.09 3150.63
10/04/09 15:39:19 -15780.95 24304.74 3150.64
10/04/09 15:42:19 -15779.96 24306.40 3150.65
10/04/09 15:45:19 -15780.60 24307.00 3150.66
10/04/09 15:48:19 -15779.61 24308.66 3150.68
10/04/09 15:51:19 -15780.24 24309.26 3150.68
10/04/09 15:54:19 -15779.26 24310.92 3150.70
10/04/09 15:57:19 -15779.89 24311.53 3150.71
10/04/09 16:00:19 -15778.91 24313.18 3150.72
10/04/09 16:03:19 -15779.55 24313.79 3150.73
10/04/09 16:06:19 -15778.56 24315.44 3150.74
10/04/09 16:09:19 -15779.20 24316.04 3150.75
10/04/09 16:12:19 -15778.21 24317.71 3150.76
10/04/09 16:15:19 -15778.84 24318.31 3150.77
10/04/09 16:18:19 -15777.86 24319.96 3150.78
10/04/09 16:21:19 -15778.49 24320.57 3150.79
10/04/09 16:24:19 -15777.50 24322.23 3150.80
10/04/09 16:27:19 -15776.52 24323.89 3150.81
10/04/09 16:30:19 -15777.16 24324.49 3150.82
10/04/09 16:33:19 -15776.17 24326.15 3150.83
10/04/09 16:36:19 -15776.80 24326.75 3150.84
10/04/09 16:39:19 -15775.81 24328.40 3150.85
10/04/09 16:42:19 -15776.46 24329.01 3150.87
10/04/09 16:45:19 -15775.46 24330.67 3150.87
10/04/09 16:48:19 -15776.11 24331.27 3150.88
10/04/09 16:51:19 -15775.11 24332.93 3150.90
10/04/09 16:54:19 -15775.75 24333.53 3150.90
10/04/09 16:57:19 -15774.76 24335.19 3150.92
10/04/09 17:00:19 -15775.39 24335.79 3150.93
10/04/09 17:03:19 -15774.41 24337.45 3150.94
10/04/09 17:06:19 -15775.05 24338.05 3150.95
10/04/09 17:09:19 -15774.06 24339.71 3150.96
10/04/09 17:12:19 -15773.06 24341.37 3150.97
10/04/09 17:15:19 -15773.70 24341.97 3150.98
10/04/09 17:18:19 -15772.71 24343.63 3150.99
10/04/09 17:21:19 -15773.36 24344.23 3151.00
10/04/09 17:24:19 -15772.36 24345.89 3151.01
10/04/09 17:27:19 -15773.00 24346.49 3151.02
10/04/09 17:30:19 -15772.01 24348.15 3151.03
10/04/09 17:33:19 -15772.65 24348.76 3151.04
10/04/09 17:36:19 -15771.65 24350.42 3151.05
10/04/09 17:39:19 -15772.29 24351.02 3151.06
10/04/09 17:42:19 -15771.30 24352.68 3151.07
10/04/09 17:45:19 -15771.94 24353.28 3151.08
10/04/09 17:48:19 -15770.95 24354.94 3151.09
10/04/09 17:51:19 -15771.59 24355.54 3151.10
10/04/09 17:54:19 -15770.60 24357.20 3151.12
10/04/09 17:57:19 -15769.61 24358.86 3151.13
10/04/09 18:00:19 -15770.25 24359.46 3151.14
10/04/09 18:03:19 -15769.25 24361.12 3151.15
10/04/09 18:06:19 -15769.89 24361.72 3151.16
10/04/09 18:09:19 -15768.90 24363.38 3151.17
10/04/09 18:12:19 -15769.54 24363.98 3151.18
10/04/09 18:15:19 -15768.55 24365.64 3151.19
10/04/09 18:18:19 -15769.19 24366.25 3151.20
10/04/09 18:21:19 -15768.20 24367.90 3151.21
10/04/09 18:24:19 -15768.83 24368.51 3151.22
10/04/09 18:27:19 -15767.84 24370.17 3151.23
10/04/09 18:30:19 -15768.48 24370.77 3151.24
10/04/09 18:33:19 -15767.49 24372.43 3151.25
10/04/09 18:36:19 -15768.13 24373.03 3151.26
10/04/09 18:39:19 -15767.13 24374.69 3151.27
10/04/09 18:42:19 -15766.14 24376.35 3151.28
10/04/09 18:45:19 -15766.78 24376.95 3151.29
10/04/09 18:48:19 -15765.78 24378.61 3151.30
10/04/09 18:51:19 -15766.42 24379.21 3151.31
10/04/09 18:54:19 -15765.43 24380.87 3151.33
10/04/09 18:57:19 -15766.07 24381.47 3151.33
10/04/09 19:00:19 -15765.08 24383.13 3151.35
10/04/09 19:03:19 -15765.72 24383.73 3151.36
10/04/09 19:06:19 -15764.72 24385.40 3151.37
10/04/09 19:09:19 -15765.36 24386.00 3151.38
10/04/09 19:12:19 -15764.37 24387.66 3151.39
10/04/09 19:15:19 -15765.01 24388.26 3151.40
10/04/09 19:18:19 -15764.01 24389.92 3151.41
10/04/09 19:21:19 -15764.65 24390.53 3151.42
10/04/09 19:24:19 -15763.66 24392.18 3151.43
10/04/09 19:27:19 -15762.66 24393.84 3151.44
10/04/09 19:30:19 -15763.31 24394.45 3151.45
10/04/09 19:33:19 -15762.31 24396.10 3151.46
10/04/09 19:36:19 -15762.95 24396.71 3151.47
10/04/09 19:39:19 -15761.95 24398.37 3151.48
10/04/09 19:42:19 -15762.59 24398.97 3151.49
10/04/09 19:45:19 -15761.60 24400.62 3151.50
10/04/09 19:48:19 -15762.24 24401.23 3151.51
10/04/09 19:51:19 -15761.25 24402.88 3151.52
10/04/09 19:54:19 -15761.88 24403.49 3151.53
10/04/09 19:57:19 -15760.89 24405.15 3151.54
10/04/09 20:00:19 -15761.53 24405.76 3151.55
10/04/09 20:03:19 -15760.53 24407.41 3151.57
10/04/09 20:06:19 -15761.17 24408.02 3151.58
10/04/09 20:09:19 -15760.17 24409.68 3151.59
10/04/09 20:12:19 -15759.18 24411.34 3151.60
10/04/09 20:15:19 -15759.82 24411.94 3151.61
10/04/09 20:18:19 -15758.82 24413.60 3151.62
10/04/09 20:21:19 -15759.46 24414.20 3151.63
10/04/09 20:24:19 -15758.47 24415.87 3151.64
10/04/09 20:27:19 -15759.11 24416.47 3151.65
10/04/09 20:30:19 -15758.11 24418.12 3151.66
10/04/09 20:33:19 -15758.75 24418.73 3151.67
10/04/09 20:36:19 -15757.76 24420.38 3151.68
10/04/09 20:39:19 -15758.40 24420.99 3151.69
10/04/09 20:42:19 -15757.40 24422.65 3151.70
10/04/09 20:45:19 -15758.04 24423.25 3151.71
10/04/09 20:48:19 -15757.04 24424.91 3151.72
10/04/09 20:51:19 -15757.68 24425.52 3151.73
10/04/09 20:54:19 -15756.68 24427.17 3151.74
10/04/09 20:57:19 -15755.69 24428.83 3151.75
10/04/09 21:00:19 -15756.33 24429.44 3151.76
10/04/09 21:03:19 -15755.33 24431.10 3151.77
10/04/09 21:06:19 -15755.97 24431.70 3151.78
10/04/09 21:09:19 -15754.98 24433.36 3151.79
10/04/09 21:12:19 -15755.62 24433.96 3151.81
10/04/09 21:15:19 -15754.62 24435.62 3151.82
10/04/09 21:18:19 -15755.25 24436.23 3151.83
10/04/09 21:21:19 -15754.26 24437.88 3151.84
10/04/09 21:24:19 -15754.90 24438.49 3151.85
10/04/09 21:27:19 -15753.90 24440.15 3151.86
10/04/09 21:30:19 -15754.54 24440.75 3151.87
10/04/09 21:33:19 -15753.54 24442.41 3151.88
10/04/09 21:36:19 -15754.18 24443.01 3151.89
10/04/09 21:39:19 -15753.18 24444.67 3151.90
10/04/09 21:42:19 -15752.19 24446.33 3151.91
10/04/09 21:45:19 -15752.83 24446.93 3151.92
10/04/09 21:48:19 -15751.83 24448.60 3151.93
10/04/09 21:51:19 -15752.47 24449.20 3151.94
10/04/09 21:54:19 -15751.47 24450.86 3151.95
10/04/09 21:57:19 -15752.10 24451.46 3151.96
10/04/09 22:00:19 -15751.11 24453.12 3151.97
10/04/09 22:03:19 -15751.75 24453.73 3151.98
10/04/09 22:06:19 -15750.76 24455.38 3151.99
10/04/09 22:09:19 -15751.39 24455.98 3152.00
10/04/09 22:12:19 -15750.39 24457.65 3152.01
10/04/09 22:15:19 -15751.03 24458.25 3152.02
10/04/09 22:18:19 -15750.03 24459.91 3152.03
10/04/09 22:21:19 -15750.67 24460.52 3152.04
10/04/09 22:24:19 -15749.67 24462.17 3152.06
10/04/09 22:27:19 -15748.68 24463.83 3152.07
10/04/09 22:30:19 -15749.32 24464.44 3152.08
10/04/09 22:33:19 -15748.32 24466.10 3152.09
10/04/09 22:36:19 -15748.96 24466.70 3152.10
10/04/09 22:39:19 -15747.96 24468.36 3152.11
10/04/09 22:42:19 -15748.60 24468.96 3152.12
10/04/09 22:45:19 -15747.60 24470.62 3152.13
10/04/09 22:48:19 -15748.24 24471.23 3152.14
10/04/09 22:51:19 -15747.24 24472.89 3152.15
10/04/09 22:54:19 -15747.88 24473.49 3152.16
10/04/09 22:57:19 -15746.87 24475.15 3152.17
10/04/09 23:00:19 -15747.52 24475.75 3152.18
10/04/09 23:03:19 -15746.51 24477.41 3152.19
10/04/09 23:06:19 -15747.15 24478.02 3152.20
10/04/09 23:09:19 -15746.16 24479.68 3152.21
10/04/09 23:12:19 -15745.16 24481.33 3152.22
10/04/09 23:15:19 -15745.80 24481.94 3152.23
10/04/09 23:18:19 -15744.80 24483.60 3152.24
10/04/09 23:21:19 -15745.44 24484.20 3152.25
10/04/09 23:24:19 -15744.43 24485.86 3152.26
10/04/09 23:27:19 -15745.07 24486.47 3152.27
10/04/09 23:30:19 -15744.08 24488.13 3152.29
10/04/09 23:33:19 -15744.71 24488.73 3152.30
10/04/09 23:36:19 -15743.71 24490.39 3152.31
10/04/09 23:39:19 -15744.35 24491.00 3152.32
10/04/09 23:42:19 -15743.35 24492.65 3152.33
10/04/09 23:45:19 -15743.99 24493.26 3152.34
10/04/09 23:48:19 -15742.99 24494.92 3152.35
10/04/09 23:51:19 -15743.63 24495.52 3152.36
10/04/09 23:54:19 -15742.63 24497.18 3152.37
10/04/09 23:57:19 -15741.63 24498.84 3152.38
10/04/10 00:00:19 -15742.26 24499.45 3152.39
10/04/10 00:03:19 -15741.27 24501.11 3152.40
10/04/10 00:06:19 -15741.91 24501.71 3152.41
10/04/10 00:09:19 -15740.91 24503.37 3152.42
10/04/10 00:12:19 -15741.55 24503.98 3152.43
10/04/10 00:15:19 -15740.55 24505.63 3152.44
10/04/10 00:18:19 -15741.19 24506.24 3152.45
10/04/10 00:21:19 -15740.18 24507.90 3152.46
10/04/10 00:24:19 -15740.82 24508.50 3152.47
10/04/10 00:27:19 -15739.82 24510.16 3152.48
10/04/10 00:30:19 -15740.46 24510.76 3152.49
10/04/10 00:33:19 -15739.46 24512.43 3152.50
10/04/10 00:36:19 -15740.09 24513.03 3152.51
10/04/10 00:39:19 -15739.10 24514.69 3152.52
10/04/10 00:42:19 -15738.09 24516.35 3152.54
10/04/10 00:45:19 -15738.73 24516.96 3152.55
10/04/10 00:48:19 -15737.73 24518.61 3152.56
10/04/10 00:51:19 -15738.36 24519.22 3152.57
10/04/10 00:54:19 -15737.37 24520.88 3152.58
10/04/10 00:57:19 -15738.01 24521.48 3152.59
10/04/10 01:00:19 -15737.00 24523.14 3152.60
10/04/10 01:03:19 -15737.64 24523.75 3152.61
10/04/10 01:06:19 -15736.64 24525.40 3152.62
10/04/10 01:09:19 -15737.28 24526.01 3152.63
10/04/10 01:12:19 -15736.28 24527.67 3152.64
10/04/10 01:15:19 -15736.92 24528.28 3152.65
10/04/10 01:18:19 -15735.91 24529.94 3152.66
10/04/10 01:21:19 -15736.55 24530.54 3152.67
10/04/10 01:24:19 -15735.55 24532.20 3152.68
10/04/10 01:27:19 -15734.54 24533.86 3152.69
10/04/10 01:30:19 -15735.19 24534.47 3152.70
10/04/10 01:33:19 -15734.19 24536.12 3152.71
10/04/10 01:36:19 -15734.82 24536.73 3152.72
10/04/10 01:39:19 -15733.82 24538.39 3152.73
10/04/10 01:42:19 -15734.46 24538.99 3152.74
10/04/10 01:45:19 -15733.46 24540.65 3152.75
10/04/10 01:48:19 -15734.10 24541.26 3152.77
10/04/10 01:51:19 -15733.09 24542.92 3152.77
10/04/10 01:54:19 -15733.73 24543.53 3152.79
10/04/10 01:57:19 -15732.73 24545.18 3152.80
10/04/10 02:00:19 -15733.37 24545.79 3152.81
10/04/10 02:03:19 -15732.36 24547.45 3152.82
10/04/10 02:06:19 -15733.00 24548.05 3152.83
10/04/10 02:09:19 -15732.00 24549.71 3152.84
10/04/10 02:12:19 -15730.99 24551.37 3152.85
10/04/10 02:15:19 -15731.63 24551.98 3152.86
10/04/10 02:18:19 -15730.63 24553.63 3152.87
10/04/10 02:21:19 -15731.27 24554.24 3152.88
10/04/10 02:24:19 -15730.26 24555.90 3152.89
10/04/10 02:27:19 -15730.91 24556.51 3152.90
10/04/10 02:30:19 -15729.90 24558.16 3152.91
10/04/10 02:33:19 -15730.54 24558.77 3152.92
10/04/10 02:36:19 -15729.53 24560.43 3152.93
10/04/10 02:39:19 -15730.18 24561.04 3152.94
10/04/10 02:42:19 -15729.17 24562.70 3152.95
10/04/10 02:45:19 -15729.81 24563.30 3152.96
10/04/10 02:48:19 -15728.81 24564.96 3152.97
10/04/10 02:51:19 -15729.44 24565.56 3152.98
10/04/10 02:54:19 -15728.43 24567.23 3152.99
10/04/10 02:57:19 -15727.43 24568.89 3153.00
10/04/10 03:00:19 -15728.07 24569.49 3153.01
10/04/10 03:03:19 -15727.07 24571.15 3153.02
10/04/10 03:06:19 -15727.70 24571.76 3153.03
10/04/10 03:09:19 -15726.70 24573.41 3153.04
10/04/10 03:12:19 -15727.34 24574.02 3153.05
10/04/10 03:15:19 -15726.33 24575.68 3153.06
10/04/10 03:18:19 -15726.97 24576.29 3153.08
10/04/10 03:21:19 -15725.96 24577.95 3153.09
10/04/10 03:24:19 -15726.60 24578.55 3153.10
10/04/10 03:27:19 -15725.60 24580.21 3153.11
10/04/10 03:30:19 -15726.24 24580.82 3153.12
10/04/10 03:33:19 -15725.23 24582.48 3153.13
10/04/10 03:36:19 -15725.87 24583.09 3153.14
10/04/10 03:39:19 -15724.87 24584.74 3153.15
10/04/10 03:42:19 -15723.86 24586.40 3153.16
10/04/10 03:45:19 -15724.50 24587.01 3153.17
10/04/10 03:48:19 -15723.49 24588.66 3153.18
10/04/10 03:51:19 -15724.14 24589.27 3153.19
10/04/10 03:54:19 -15723.13 24590.93 3153.20
10/04/10 03:57:19 -15723.76 24591.54 3153.21
10/04/10 04:00:19 -15722.76 24593.20 3153.22
10/04/10 04:03:19 -15723.39 24593.80 3153.23
10/04/10 04:06:19 -15722.39 24595.46 3153.24
10/04/10 04:09:19 -15723.03 24596.07 3153.25
10/04/10 04:12:19 -15722.02 24597.73 3153.26
10/04/10 04:15:19 -15722.66 24598.34 3153.27
10/04/10 04:18:19 -15721.66 24599.99 3153.28
10/04/10 04:21:19 -15722.30 24600.60 3153.29
10/04/10 04:24:19 -15721.29 24602.26 3153.30
10/04/10 04:27:19 -15720.28 24603.92 3153.31
10/04/10 04:30:19 -15720.92 24604.53 3153.32
10/04/10 04:33:19 -15719.91 24606.19 3153.33
10/04/10 04:36:19 -15720.55 24606.79 3153.35
10/04/10 04:39:19 -15719.54 24608.45 3153.36
10/04/10 04:42:19 -15720.18 24609.06 3153.37
10/04/10 04:45:19 -15719.18 24610.71 3153.38
10/04/10 04:48:19 -15719.82 24611.32 3153.39
10/04/10 04:51:19 -15718.81 24612.98 3153.40
10/04/10 04:54:19 -15719.45 24613.59 3153.41
10/04/10 04:57:19 -15718.44 24615.25 3153.42
10/04/10 05:00:19 -15719.08 24615.86 3153.43
10/04/10 05:03:19 -15718.07 24617.52 3153.44
10/04/10 05:06:19 -15718.71 24618.12 3153.45
10/04/10 05:09:19 -15717.70 24619.79 3153.46
10/04/10 05:12:19 -15716.69 24621.44 3153.47
10/04/10 05:15:19 -15717.33 24622.05 3153.48
10/04/10 05:18:19 -15716.32 24623.71 3153.49
10/04/10 05:21:19 -15716.96 24624.32 3153.50
10/04/10 05:24:19 -15715.95 24625.98 3153.51
10/04/10 05:27:19 -15716.59 24626.58 3153.52
10/04/10 05:30:19 -15715.58 24628.24 3153.53
10/04/10 05:33:19 -15716.22 24628.85 3153.54
10/04/10 05:36:19 -15715.21 24630.51 3153.55
10/04/10 05:39:19 -15715.85 24631.11 3153.56
10/04/10 05:42:19 -15714.85 24632.77 3153.57
10/04/10 05:45:19 -15715.49 24633.38 3153.58
10/04/10 05:48:19 -15714.47 24635.04 3153.59
10/04/10 05:51:19 -15715.12 24635.65 3153.60
10/04/10 05:54:19 -15714.10 24637.31 3153.61
10/04/10 05:57:19 -15713.10 24638.96 3153.62
10/04/10 06:00:19 -15713.73 24639.57 3153.64
10/04/10 06:03:19 -15712.72 24641.23 3153.64
10/04/10 06:06:19 -15713.36 24641.84 3153.66
10/04/10 06:09:19 -15712.36 24643.50 3153.66
10/04/10 06:12:19 -15713.00 24644.10 3153.68
10/04/10 06:15:19 -15711.98 24645.76 3153.69
10/04/10 06:18:19 -15712.62 24646.37 3153.70
10/04/10 06:21:19 -15711.61 24648.03 3153.71
10/04/10 06:24:19 -15712.25 24648.64 3153.72
10/04/10 06:27:19 -15711.24 24650.29 3153.73
10/04/10 06:30:19 -15711.88 24650.91 3153.74
10/04/10 06:33:19 -15710.87 24652.56 3153.75
10/04/10 06:36:19 -15711.51 24653.17 3153.76
10/04/10 06:39:19 -15710.50 24654.83 3153.77
10/04/10 06:42:19 -15709.49 24656.49 3153.78
10/04/10 06:45:19 -15710.13 24657.10 3153.79
10/04/10 06:48:19 -15709.11 24658.76 3153.80
10/04/10 06:51:19 -15709.76 24659.37 3153.81
10/04/10 06:54:19 -15708.75 24661.02 3153.82
10/04/10 06:57:19 -15709.39 24661.63 3153.83
10/04/10 07:00:19 -15708.37 24663.29 3153.84
10/04/10 07:03:19 -15709.01 24663.90 3153.85
10/04/10 07:06:19 -15708.00 24665.56 3153.86
10/04/10 07:09:19 -15708.64 24666.17 3153.87
10/04/10 07:12:19 -15707.63 24667.82 3153.88
10/04/10 07:15:19 -15708.27 24668.43 3153.89
10/04/10 07:18:19 -15707.26 24670.09 3153.90
10/04/10 07:21:19 -15707.89 24670.70 3153.92
10/04/10 07:24:19 -15706.88 24672.36 3153.92
10/04/10 07:27:19 -15705.87 24674.02 3153.93
10/04/10 07:30:19 -15706.51 24674.62 3153.95
10/04/10 07:33:19 -15705.50 24676.29 3153.96
10/04/10 07:36:19 -15706.14 24676.89 3153.96
10/04/10 07:39:19 -15705.13 24678.55 3153.98
10/04/10 07:42:19 -15705.77 24679.16 3153.99
10/04/10 07:45:19 -15704.75 24680.82 3154.00
10/04/10 07:48:19 -15705.40 24681.43 3154.01
10/04/10 07:51:19 -15704.38 24683.09 3154.02
10/04/10 07:54:19 -15705.02 24683.70 3154.03
10/04/10 07:57:19 -15704.01 24685.35 3154.04
10/04/10 08:00:19 -15704.65 24685.96 3154.05
10/04/10 08:03:19 -15703.64 24687.62 3154.06
10/04/10 08:06:19 -15704.28 24688.23 3154.07
10/04/10 08:09:19 -15703.26 24689.89 3154.08
10/04/10 08:12:19 -15702.25 24691.55 3154.09
10/04/10 08:15:19 -15702.89 24692.15 3154.10
10/04/10 08:18:19 -15701.88 24693.81 3154.11
10/04/10 08:21:19 -15702.52 24694.42 3154.12
10/04/10 08:24:19 -15701.50 24696.08 3154.13
10/04/10 08:27:19 -15702.14 24696.69 3154.14
10/04/10 08:30:19 -15701.13 24698.35 3154.15
10/04/10 08:33:19 -15701.77 24698.96 3154.16
10/04/10 08:36:19 -15700.75 24700.62 3154.17
10/04/10 08:39:19 -15701.39 24701.23 3154.18
10/04/10 08:42:19 -15700.38 24702.88 3154.19
10/04/10 08:45:19 -15701.02 24703.49 3154.20
10/04/10 08:48:19 -15700.01 24705.15 3154.21
10/04/10 08:51:19 -15700.65 24705.76 3154.22
10/04/10 08:54:19 -15699.63 24707.42 3154.23
10/04/10 08:57:19 -15698.62 24709.08 3154.24
10/04/10 09:00:19 -15699.26 24709.68 3154.25
10/04/10 09:03:19 -15698.25 24711.35 3154.26
10/04/10 09:06:19 -15698.88 24711.96 3154.28
10/04/10 09:09:19 -15697.87 24713.61 3154.29
10/04/10 09:12:19 -15698.50 24714.22 3154.30
10/04/10 09:15:19 -15697.50 24715.88 3154.31
10/04/10 09:18:19 -15698.13 24716.49 3154.32
10/04/10 09:21:19 -15697.12 24718.15 3154.33
10/04/10 09:24:19 -15697.76 24718.76 3154.34
10/04/10 09:27:19 -15696.74 24720.42 3154.35
10/04/10 09:30:19 -15697.38 24721.03 3154.36
10/04/10 09:33:19 -15696.37 24722.68 3154.37
10/04/10 09:36:19 -15697.01 24723.29 3154.38
10/04/10 09:39:19 -15695.99 24724.95 3154.39
10/04/10 09:42:19 -15694.97 24726.62 3154.40
10/04/10 09:45:19 -15695.61 24727.22 3154.41
10/04/10 09:48:19 -15694.60 24728.88 3154.42
10/04/10 09:51:19 -15695.24 24729.49 3154.43
10/04/10 09:54:19 -15694.22 24731.15 3154.44
10/04/10 09:57:19 -15694.87 24731.76 3154.45
10/04/10 10:00:19 -15693.85 24733.41 3154.46
10/04/10 10:03:19 -15694.49 24734.03 3154.47
10/04/10 10:06:19 -15693.47 24735.69 3154.48
10/04/10 10:09:19 -15694.11 24736.29 3154.49
10/04/10 10:12:19 -15693.10 24737.95 3154.50
10/04/10 10:15:19 -15693.74 24738.56 3154.51
10/04/10 10:18:19 -15692.72 24740.22 3154.52
10/04/10 10:21:19 -15693.36 24740.83 3154.53
10/04/10 10:24:19 -15692.33 24742.49 3154.54
10/04/10 10:27:19 -15691.33 24744.15 3154.55
10/04/10 10:30:19 -15691.97 24744.76 3154.56
10/04/10 10:33:19 -15690.95 24746.42 3154.57
10/04/10 10:36:19 -15691.59 24747.03 3154.58
10/04/10 10:39:19 -15690.57 24748.68 3154.59
10/04/10 10:42:19 -15691.21 24749.29 3154.61
10/04/10 10:45:19 -15690.20 24750.96 3154.61
10/04/10 10:48:19 -15690.83 24751.56 3154.63
10/04/10 10:51:19 -15689.82 24753.22 3154.64
10/04/10 10:54:19 -15690.46 24753.83 3154.65
10/04/10 10:57:19 -15689.43 24755.49 3154.66
10/04/10 11:00:19 -15690.08 24756.10 3154.67
10/04/10 11:03:19 -15689.06 24757.76 3154.68
10/04/10 11:06:19 -15689.70 24758.37 3154.69
10/04/10 11:09:19 -15688.68 24760.03 3154.70
10/04/10 11:12:19 -15687.67 24761.69 3154.71
10/04/10 11:15:19 -15688.31 24762.29 3154.72
10/04/10 11:18:19 -15687.29 24763.96 3154.73
10/04/10 11:21:19 -15687.93 24764.56 3154.74
10/04/10 11:24:19 -15686.91 24766.22 3154.75
10/04/10 11:27:19 -15687.55 24766.83 3154.76
10/04/10 11:30:19 -15686.53 24768.49 3154.77
10/04/10 11:33:19 -15687.18 24769.10 3154.78
10/04/10 11:36:19 -15686.16 24770.76 3154.79
10/04/10 11:39:19 -15686.79 24771.37 3154.80
10/04/10 11:42:19 -15685.77 24773.03 3154.81
10/04/10 11:45:19 -15686.41 24773.64 3154.82
10/04/10 11:48:19 -15685.39 24775.30 3154.83
10/04/10 11:51:19 -15686.03 24775.91 3154.84
10/04/10 11:54:19 -15685.02 24777.57 3154.85
10/04/10 11:57:19 -15684.00 24779.23 3154.86
10/04/10 12:00:19 -15684.64 24779.84 3154.87
10/04/10 12:03:19 -15683.62 24781.50 3154.88
10/04/10 12:06:19 -15684.26 24782.11 3154.89
10/04/10 12:09:19 -15683.24 24783.77 3154.90
10/04/10 12:12:19 -15683.88 24784.38 3154.91
10/04/10 12:15:19 -15682.86 24786.04 3154.92
10/04/10 12:18:19 -15683.50 24786.64 3154.93
10/04/10 12:21:19 -15682.48 24788.30 3154.94
10/04/10 12:24:19 -15683.12 24788.91 3154.95
10/04/10 12:27:19 -15682.11 24790.57 3154.96
10/04/10 12:30:19 -15682.75 24791.18 3154.98
10/04/10 12:33:19 -15681.72 24792.84 3154.99
10/04/10 12:36:19 -15682.36 24793.45 3154.99
10/04/10 12:39:19 -15681.34 24795.11 3155.01
10/04/10 12:42:19 -15680.33 24796.77 3155.02
10/04/10 12:45:19 -15680.97 24797.38 3155.03
10/04/10 12:48:19 -15679.95 24799.04 3155.04
10/04/10 12:51:19 -15680.58 24799.65 3155.05
10/04/10 12:54:19 -15679.56 24801.31 3155.06
10/04/10 12:57:19 -15680.20 24801.92 3155.07
10/04/10 13:00:19 -15679.19 24803.58 3155.08
10/04/10 13:03:19 -15679.83 24804.18 3155.09
10/04/10 13:06:19 -15678.80 24805.85 3155.10
10/04/10 13:09:19 -15679.44 24806.46 3155.11
10/04/10 13:12:19 -15678.42 24808.12 3155.12
10/04/10 13:15:19 -15679.06 24808.73 3155.13
10/04/10 13:18:19 -15678.04 24810.38 3155.14
10/04/10 13:21:19 -15678.68 24810.99 3155.15
10/04/10 13:24:19 -15677.66 24812.66 3155.16
10/04/10 13:27:19 -15676.64 24814.31 3155.17
10/04/10 13:30:19 -15677.28 24814.92 3155.18
10/04/10 13:33:19 -15676.26 24816.58 3155.19
10/04/10 13:36:19 -15676.90 24817.19 3155.20
10/04/10 13:39:19 -15675.88 24818.86 3155.21
10/04/10 13:42:19 -15676.51 24819.47 3155.22
10/04/10 13:45:19 -15675.50 24821.12 3155.23
10/04/10 13:48:19 -15676.14 24821.73 3155.24
10/04/10 13:51:19 -15675.11 24823.39 3155.25
10/04/10 13:54:19 -15675.75 24824.00 3155.26
10/04/10 13:57:19 -15674.73 24825.66 3155.27
10/04/10 14:00:19 -15675.37 24826.27 3155.28
10/04/10 14:03:19 -15674.36 24827.93 3155.29
10/04/10 14:06:19 -15674.99 24828.54 3155.30
10/04/10 14:09:19 -15673.97 24830.20 3155.31
10/04/10 14:12:19 -15672.95 24831.86 3155.32
10/04/10 14:15:19 -15673.59 24832.47 3155.33
10/04/10 14:18:19 -15672.57 24834.13 3155.34
10/04/10 14:21:19 -15673.21 24834.74 3155.36
10/04/10 14:24:19 -15672.18 24836.40 3155.37
10/04/10 14:27:19 -15672.82 24837.01 3155.38
10/04/10 14:30:19 -15671.80 24838.67 3155.39
10/04/10 14:33:19 -15672.44 24839.28 3155.40
10/04/10 14:36:19 -15671.41 24840.94 3155.41
10/04/10 14:39:19 -15672.05 24841.55 3155.42
10/04/10 14:42:19 -15671.03 24843.21 3155.43
10/04/10 14:45:19 -15671.67 24843.82 3155.44
10/04/10 14:48:19 -15670.65 24845.48 3155.45
10/04/10 14:51:19 -15671.29 24846.09 3155.46
10/04/10 14:54:19 -15670.27 24847.75 3155.47
10/04/10 14:57:19 -15669.24 24849.41 3155.48
10/04/10 15:00:19 -15669.88 24850.02 3155.49
10/04/10 15:03:19 -15668.86 24851.68 3155.50
10/04/10 15:06:19 -15669.50 24852.29 3155.51
10/04/10 15:09:19 -15668.48 24853.95 3155.52
10/04/10 15:12:19 -15669.12 24854.56 3155.53
10/04/10 15:15:19 -15668.09 24856.22 3155.54
10/04/10 15:18:19 -15668.73 24856.83 3155.55
10/04/10 15:21:19 -15667.71 24858.49 3155.56
10/04/10 15:24:19 -15668.35 24859.10 3155.57
10/04/10 15:27:19 -15667.33 24860.76 3155.58
10/04/10 15:30:19 -15667.97 24861.37 3155.59
10/04/10 15:33:19 -15666.94 24863.03 3155.60
10/04/10 15:36:19 -15667.58 24863.64 3155.61
10/04/10 15:39:19 -15666.56 24865.30 3155.62
10/04/10 15:42:19 -15665.53 24866.96 3155.63
10/04/10 15:45:19 -15666.17 24867.57 3155.64
10/04/10 15:48:19 -15665.15 24869.23 3155.65
10/04/10 15:51:19 -15665.79 24869.84 3155.66
10/04/10 15:54:19 -15664.76 24871.50 3155.67
10/04/10 15:57:19 -15665.40 24872.12 3155.68
10/04/10 16:00:19 -15664.38 24873.77 3155.69
10/04/10 16:03:19 -15665.02 24874.38 3155.70
10/04/10 16:06:19 -15663.99 24876.04 3155.71
10/04/10 16:09:19 -15664.63 24876.66 3155.72
10/04/10 16:12:19 -15663.61 24878.31 3155.73
10/04/10 16:15:19 -15664.25 24878.92 3155.74
10/04/10 16:18:19 -15663.22 24880.59 3155.75
10/04/10 16:21:19 -15663.86 24881.20 3155.76
10/04/10 16:24:19 -15662.84 24882.86 3155.77
10/04/10 16:27:19 -15661.81 24884.52 3155.78
10/04/10 16:30:19 -15662.45 24885.13 3155.80
10/04/10 16:33:19 -15661.43 24886.79 3155.80
10/04/10 16:36:19 -15662.07 24887.39 3155.82
10/04/10 16:39:19 -15661.04 24889.06 3155.83
10/04/10 16:42:19 -15661.68 24889.67 3155.84
10/04/10 16:45:19 -15660.66 24891.33 3155.85
10/04/10 16:48:19 -15661.29 24891.94 3155.86
10/04/10 16:51:19 -15660.27 24893.60 3155.87
10/04/10 16:54:19 -15660.91 24894.21 3155.88
10/04/10 16:57:19 -15659.88 24895.87 3155.89
10/04/10 17:00:19 -15660.52 24896.48 3155.90
10/04/10 17:03:19 -15659.50 24898.14 3155.91
10/04/10 17:06:19 -15660.14 24898.75 3155.92
10/04/10 17:09:19 -15659.11 24900.41 3155.93
10/04/10 17:12:19 -15658.08 24902.07 3155.94
10/04/10 17:15:19 -15658.72 24902.68 3155.95
10/04/10 17:18:19 -15657.70 24904.34 3155.96
10/04/10 17:21:19 -15658.34 24904.95 3155.97
10/04/10 17:24:19 -15657.31 24906.61 3155.98
10/04/10 17:27:19 -15657.95 24907.22 3155.99
10/04/10 17:30:19 -15656.92 24908.88 3156.00
10/04/10 17:33:19 -15657.57 24909.50 3156.01
10/04/10 17:36:19 -15656.53 24911.15 3156.02
10/04/10 17:39:19 -15657.17 24911.77 3156.03
10/04/10 17:42:19 -15656.15 24913.42 3156.04
10/04/10 17:45:19 -15656.79 24914.04 3156.05
10/04/10 17:48:19 -15655.76 24915.70 3156.06
10/04/10 17:51:19 -15656.40 24916.30 3156.07
10/04/10 17:54:19 -15655.38 24917.97 3156.08
10/04/10 17:57:19 -15654.35 24919.63 3156.09
10/04/10 18:00:19 -15654.99 24920.24 3156.10
10/04/10 18:03:19 -15653.96 24921.90 3156.11
10/04/10 18:06:19 -15654.60 24922.51 3156.12
10/04/10 18:09:19 -15653.57 24924.17 3156.13
10/04/10 18:12:19 -15654.21 24924.79 3156.14
10/04/10 18:15:19 -15653.19 24926.44 3156.15
10/04/10 18:18:19 -15653.83 24927.05 3156.16
10/04/10 18:21:19 -15652.80 24928.71 3156.17
10/04/10 18:24:19 -15653.44 24929.32 3156.18
10/04/10 18:27:19 -15652.40 24930.98 3156.19
10/04/10 18:30:19 -15653.04 24931.60 3156.20
10/04/10 18:33:19 -15652.02 24933.26 3156.21
10/04/10 18:36:19 -15652.67 24933.87 3156.22
10/04/10 18:39:19 -15651.63 24935.53 3156.23
10/04/10 18:42:19 -15650.60 24937.19 3156.25
10/04/10 18:45:19 -15651.24 24937.80 3156.26
10/04/10 18:48:19 -15650.21 24939.46 3156.26
10/04/10 18:51:19 -15650.85 24940.07 3156.27
10/04/10 18:54:19 -15649.82 24941.73 3156.29
10/04/10 18:57:19 -15650.46 24942.34 3156.30
10/04/10 19:00:19 -15649.44 24944.00 3156.31
10/04/10 19:03:19 -15650.08 24944.61 3156.32
10/04/10 19:06:19 -15649.05 24946.27 3156.33
10/04/10 19:09:19 -15649.69 24946.89 3156.34
10/04/10 19:12:19 -15648.66 24948.55 3156.35
10/04/10 19:15:19 -15649.30 24949.16 3156.36
10/04/10 19:18:19 -15648.27 24950.82 3156.37
10/04/10 19:21:19 -15648.90 24951.43 3156.38
10/04/10 19:24:19 -15647.88 24953.09 3156.39
10/04/10 19:27:19 -15646.85 24954.74 3156.40
10/04/10 19:30:19 -15647.49 24955.36 3156.41
10/04/10 19:33:19 -15646.46 24957.02 3156.42
10/04/10 19:36:19 -15647.10 24957.63 3156.43
10/04/10 19:39:19 -15646.06 24959.29 3156.44
10/04/10 19:42:19 -15646.71 24959.90 3156.45
10/04/10 19:45:19 -15645.68 24961.57 3156.46
10/04/10 19:48:19 -15646.32 24962.18 3156.47
10/04/10 19:51:19 -15645.28 24963.84 3156.48
10/04/10 19:54:19 -15645.93 24964.45 3156.49
10/04/10 19:57:19 -15644.90 24966.11 3156.50
10/04/10 20:00:19 -15645.54 24966.72 3156.51
10/04/10 20:03:19 -15644.51 24968.38 3156.52
10/04/10 20:06:19 -15645.15 24968.99 3156.53
10/04/10 20:09:19 -15644.12 24970.65 3156.54
10/04/10 20:12:19 -15643.08 24972.31 3156.55
10/04/10 20:15:19 -15643.72 24972.92 3156.56
10/04/10 20:18:19 -15642.69 24974.58 3156.57
10/04/10 20:21:19 -15643.33 24975.20 3156.58
10/04/10 20:24:19 -15642.31 24976.86 3156.59
10/04/10 20:27:19 -15642.94 24977.47 3156.60
10/04/10 20:30:19 -15641.91 24979.13 3156.61
10/04/10 20:33:19 -15642.55 24979.74 3156.62
10/04/10 20:36:19 -15641.52 24981.40 3156.63
10/04/10 20:39:19 -15642.16 24982.01 3156.64
10/04/10 20:42:19 -15641.12 24983.67 3156.65
10/04/10 20:45:19 -15641.77 24984.29 3156.66
10/04/10 20:48:19 -15640.73 24985.95 3156.67
10/04/10 20:51:19 -15641.38 24986.56 3156.68
10/04/10 20:54:19 -15640.35 24988.22 3156.69
10/04/10 20:57:19 -15639.31 24989.88 3156.70
10/04/10 21:00:19 -15639.95 24990.49 3156.71
10/04/10 21:03:19 -15638.92 24992.15 3156.72
10/04/10 21:06:19 -15639.56 24992.76 3156.73
10/04/10 21:09:19 -15638.53 24994.42 3156.75
10/04/10 21:12:19 -15639.17 24995.03 3156.75
10/04/10 21:15:19 -15638.14 24996.70 3156.77
10/04/10 21:18:19 -15638.77 24997.31 3156.77
10/04/10 21:21:19 -15637.75 24998.96 3156.78
10/04/10 21:24:19 -15638.38 24999.58 3156.80
10/04/10 21:27:19 -15637.35 25001.24 3156.81
10/04/10 21:30:19 -15637.99 25001.85 3156.82
10/04/10 21:33:19 -15636.96 25003.51 3156.83
10/04/10 21:36:19 -15637.60 25004.13 3156.83
10/04/10 21:39:19 -15636.56 25005.79 3156.85
10/04/10 21:42:19 -15635.53 25007.45 3156.86
10/04/10 21:45:19 -15636.17 25008.06 3156.87
10/04/10 21:48:19 -15635.14 25009.71 3156.88
10/04/10 21:51:19 -15635.78 25010.33 3156.89
10/04/10 21:54:19 -15634.74 25011.99 3156.90
10/04/10 21:57:19 -15635.38 25012.61 3156.91
10/04/10 22:00:19 -15634.35 25014.26 3156.92
10/04/10 22:03:19 -15634.99 25014.87 3156.93
10/04/10 22:06:19 -15633.96 25016.54 3156.94
10/04/10 22:09:19 -15634.60 25017.14 3156.95
10/04/10 22:12:19 -15633.56 25018.81 3156.96
10/04/10 22:15:19 -15634.20 25019.42 3156.97
10/04/10 22:18:19 -15633.17 25021.08 3156.98
10/04/10 22:21:19 -15633.81 25021.70 3156.99
10/04/10 22:24:19 -15632.77 25023.36 3157.00
10/04/10 22:27:19 -15631.74 25025.01 3157.01
10/04/10 22:30:19 -15632.38 25025.63 3157.02
10/04/10 22:33:19 -15631.35 25027.29 3157.03
10/04/10 22:36:19 -15631.99 25027.90 3157.04
10/04/10 22:39:19 -15630.95 25029.56 3157.05
10/04/10 22:42:19 -15631.59 25030.17 3157.06
10/04/10 22:45:19 -15630.56 25031.83 3157.07
10/04/10 22:48:19 -15631.20 25032.45 3157.08
10/04/10 22:51:19 -15630.16 25034.11 3157.09
10/04/10 22:54:19 -15630.80 25034.72 3157.10
10/04/10 22:57:19 -15629.76 25036.38 3157.11
10/04/10 23:00:19 -15630.41 25036.99 3157.12
10/04/10 23:03:19 -15629.38 25038.65 3157.13
10/04/10 23:06:19 -15630.01 25039.27 3157.14
10/04/10 23:09:19 -15628.98 25040.93 3157.15
10/04/10 23:12:19 -15627.94 25042.59 3157.16
10/04/10 23:15:19 -15628.58 25043.20 3157.17
10/04/10 23:18:19 -15627.55 25044.86 3157.18
10/04/10 23:21:19 -15628.19 25045.47 3157.19
10/04/10 23:24:19 -15627.15 25047.13 3157.20
10/04/10 23:27:19 -15627.79 25047.75 3157.21
10/04/10 23:30:19 -15626.76 25049.41 3157.22
10/04/10 23:33:19 -15627.39 25050.02 3157.23
10/04/10 23:36:19 -15626.36 25051.68 3157.24
10/04/10 23:39:19 -15627.00 25052.30 3157.25
10/04/10 23:42:19 -15625.97 25053.95 3157.26
10/04/10 23:45:19 -15626.61 25054.57 3157.27
10/04/10 23:48:19 -15625.57 25056.23 3157.28
10/04/10 23:51:19 -15626.21 25056.84 3157.29
10/04/10 23:54:19 -15625.17 25058.50 3157.30
10/04/10 23:57:19 -15624.13 25060.16 3157.31
10/04/11 00:00:19 -15624.78 25060.77 3157.32
10/04/11 00:03:19 -15623.74 25062.43 3157.33
10/04/11 00:06:19 -15624.38 25063.05 3157.34
10/04/11 00:09:19 -15623.34 25064.71 3157.35
10/04/11 00:12:19 -15623.98 25065.32 3157.36
10/04/11 00:15:19 -15622.95 25066.98 3157.37
10/04/11 00:18:19 -15623.59 25067.59 3157.39
10/04/11 00:21:19 -15622.55 25069.26 3157.40
10/04/11 00:24:19 -15623.19 25069.87 3157.41
10/04/11 00:27:19 -15622.16 25071.53 3157.42
10/04/11 00:30:19 -15622.79 25072.14 3157.42
10/04/11 00:33:19 -15621.76 25073.80 3157.44
10/04/11 00:36:19 -15622.39 25074.42 3157.45
10/04/11 00:39:19 -15621.36 25076.08 3157.46
10/04/11 00:42:19 -15620.32 25077.74 3157.47
10/04/11 00:45:19 -15620.96 25078.35 3157.48
10/04/11 00:48:19 -15619.92 25080.01 3157.49
10/04/11 00:51:19 -15620.56 25080.63 3157.50
10/04/11 00:54:19 -15619.52 25082.29 3157.51
10/04/11 00:57:19 -15620.16 25082.90 3157.52
10/04/11 01:00:19 -15619.12 25084.56 3157.53
10/04/11 01:03:19 -15619.76 25085.17 3157.54
10/04/11 01:06:19 -15618.73 25086.83 3157.55
10/04/11 01:09:19 -15619.37 25087.45 3157.56
10/04/11 01:12:19 -15618.33 25089.11 3157.57
10/04/11 01:15:19 -15618.97 25089.72 3157.58
10/04/11 01:18:19 -15617.93 25091.38 3157.59
10/04/11 01:21:19 -15618.57 25091.99 3157.60
10/04/11 01:24:19 -15617.53 25093.65 3157.61
10/04/11 01:27:19 -15616.49 25095.31 3157.62
10/04/11 01:30:19 -15617.13 25095.93 3157.63
10/04/11 01:33:19 -15616.10 25097.58 3157.64
10/04/11 01:36:19 -15616.74 25098.20 3157.65
10/04/11 01:39:19 -15615.69 25099.86 3157.66
10/04/11 01:42:19 -15616.33 25100.48 3157.67
10/04/11 01:45:19 -15615.29 25102.14 3157.68
10/04/11 01:48:19 -15615.93 25102.75 3157.69
10/04/11 01:51:19 -15614.90 25104.41 3157.70
10/04/11 01:54:19 -15615.54 25105.02 3157.71
10/04/11 01:57:19 -15614.50 25106.68 3157.72
10/04/11 02:00:19 -15615.14 25107.30 3157.73
10/04/11 02:03:19 -15614.10 25108.96 3157.74
10/04/11 02:06:19 -15614.74 25109.57 3157.75
10/04/11 02:09:19 -15613.70 25111.23 3157.76
10/04/11 02:12:19 -15612.66 25112.89 3157.77
10/04/11 02:15:19 -15613.30 25113.51 3157.78
10/04/11 02:18:19 -15612.26 25115.17 3157.79
10/04/11 02:21:19 -15612.90 25115.79 3157.80
10/04/11 02:24:19 -15611.86 25117.45 3157.81
10/04/11 02:27:19 -15612.50 25118.06 3157.82
10/04/11 02:30:19 -15611.46 25119.72 3157.83
10/04/11 02:33:19 -15612.10 25120.34 3157.84
10/04/11 02:36:19 -15611.06 25122.00 3157.85
10/04/11 02:39:19 -15611.70 25122.61 3157.86
10/04/11 02:42:19 -15610.66 25124.27 3157.87
10/04/11 02:45:19 -15611.30 25124.88 3157.88
10/04/11 02:48:19 -15610.26 25126.54 3157.89
10/04/11 02:51:19 -15610.90 25127.15 3157.90
10/04/11 02:54:19 -15609.86 25128.82 3157.91
10/04/11 02:57:19 -15608.82 25130.47 3157.92
10/04/11 03:00:19 -15609.46 25131.09 3157.93
10/04/11 03:03:19 -15608.42 25132.75 3157.94
10/04/11 03:06:19 -15609.06 25133.37 3157.95
10/04/11 03:09:19 -15608.02 25135.03 3157.96
10/04/11 03:12:19 -15608.66 25135.64 3157.97
10/04/11 03:15:19 -15607.61 25137.30 3157.98
10/04/11 03:18:19 -15608.25 25137.92 3157.99
10/04/11 03:21:19 -15607.21 25139.58 3158.00
10/04/11 03:24:19 -15607.85 25140.19 3158.01
10/04/11 03:27:19 -15606.81 25141.85 3158.02
10/04/11 03:30:19 -15607.45 25142.47 3158.03
10/04/11 03:33:19 -15606.41 25144.13 3158.04
10/04/11 03:36:19 -15607.05 25144.74 3158.05
10/04/11 03:39:19 -15606.01 25146.40 3158.06
10/04/11 03:42:19 -15604.97 25148.06 3158.07
10/04/11 03:45:19 -15605.61 25148.67 3158.08
10/04/11 03:48:19 -15604.57 25150.33 3158.09
10/04/11 03:51:19 -15605.21 25150.95 3158.10
10/04/11 03:54:19 -15604.16 25152.61 3158.11
10/04/11 03:57:19 -15604.80 25153.23 3158.12
10/04/11 04:00:19 -15603.76 25154.88 3158.13
10/04/11 04:03:19 -15604.40 25155.50 3158.14
10/04/11 04:06:19 -15603.36 25157.16 3158.15
10/04/11 04:09:19 -15604.00 25157.78 3158.16
10/04/11 04:12:19 -15602.96 25159.44 3158.18
10/04/11 04:15:19 -15603.59 25160.05 3158.18
10/04/11 04:18:19 -15602.55 25161.71 3158.19
10/04/11 04:21:19 -15603.19 25162.33 3158.21
10/04/11 04:24:19 -15602.15 25163.99 3158.21
10/04/11 04:27:19 -15601.10 25165.65 3158.23
10/04/11 04:30:19 -15601.74 25166.26 3158.24
10/04/11 04:33:19 -15600.70 25167.92 3158.25
10/04/11 04:36:19 -15601.34 25168.54 3158.26
10/04/11 04:39:19 -15600.30 25170.20 3158.27
10/04/11 04:42:19 -15600.94 25170.82 3158.28
10/04/11 04:45:19 -15599.90 25172.47 3158.29
10/04/11 04:48:19 -15600.54 25173.09 3158.30
10/04/11 04:51:19 -15599.50 25174.75 3158.31
10/04/11 04:54:19 -15600.13 25175.36 3158.32
10/04/11 04:57:19 -15599.09 25177.03 3158.33
10/04/11 05:00:19 -15599.73 25177.64 3158.34
10/04/11 05:03:19 -15598.69 25179.30 3158.35
10/04/11 05:06:19 -15599.33 25179.91 3158.36
10/04/11 05:09:19 -15598.28 25181.57 3158.37
10/04/11 05:12:19 -15597.24 25183.23 3158.38
10/04/11 05:15:19 -15597.88 25183.85 3158.39
10/04/11 05:18:19 -15596.83 25185.51 3158.40
10/04/11 05:21:19 -15597.47 25186.13 3158.41
10/04/11 05:24:19 -15596.43 25187.79 3158.42
10/04/11 05:27:19 -15597.07 25188.40 3158.43
10/04/11 05:30:19 -15596.03 25190.06 3158.44
10/04/11 05:33:19 -15596.67 25190.68 3158.45
10/04/11 05:36:19 -15595.62 25192.34 3158.46
10/04/11 05:39:19 -15596.26 25192.95 3158.47
10/04/11 05:42:19 -15595.21 25194.61 3158.48
10/04/11 05:45:19 -15595.85 25195.23 3158.49
10/04/11 05:48:19 -15594.81 25196.89 3158.50
10/04/11 05:51:19 -15595.45 25197.50 3158.51
10/04/11 05:54:19 -15594.41 25199.16 3158.52
10/04/11 05:57:19 -15593.36 25200.83 3158.53
10/04/11 06:00:19 -15594.00 25201.44 3158.54
10/04/11 06:03:19 -15592.95 25203.10 3158.55
10/04/11 06:06:19 -15593.59 25203.72 3158.56
10/04/11 06:09:19 -15592.55 25205.37 3158.57
10/04/11 06:12:19 -15593.19 25205.99 3158.58
10/04/11 06:15:19 -15592.15 25207.65 3158.59
10/04/11 06:18:19 -15592.79 25208.27 3158.60
10/04/11 06:21:19 -15591.74 25209.93 3158.61
10/04/11 06:24:19 -15592.38 25210.54 3158.62
10/04/11 06:27:19 -15591.33 25212.20 3158.63
10/04/11 06:30:19 -15591.98 25212.82 3158.64
10/04/11 06:33:19 -15590.92 25214.48 3158.65
10/04/11 06:36:19 -15591.56 25215.10 3158.66
10/04/11 06:39:19 -15590.52 25216.76 3158.67
10/04/11 06:42:19 -15589.48 25218.42 3158.68
10/04/11 06:45:19 -15590.12 25219.03 3158.69
10/04/11 06:48:19 -15589.07 25220.69 3158.70
10/04/11 06:51:19 -15589.71 25221.31 3158.71
10/04/11 06:54:19 -15588.66 25222.97 3158.72
10/04/11 06:57:19 -15589.30 25223.59 3158.73
10/04/11 07:00:19 -15588.26 25225.25 3158.74
10/04/11 07:03:19 -15588.90 25225.86 3158.75
10/04/11 07:06:19 -15587.85 25227.52 3158.76
10/04/11 07:09:19 -15588.49 25228.14 3158.77
10/04/11 07:12:19 -15587.44 25229.80 3158.78
10/04/11 07:15:19 -15588.08 25230.41 3158.79
10/04/11 07:18:19 -15587.03 25232.08 3158.80
10/04/11 07:21:19 -15587.67 25232.69 3158.81
10/04/11 07:24:19 -15586.63 25234.35 3158.82
10/04/11 07:27:19 -15585.58 25236.01 3158.83
10/04/11 07:30:19 -15586.22 25236.63 3158.84
10/04/11 07:33:19 -15585.17 25238.29 3158.85
10/04/11 07:36:19 -15585.81 25238.91 3158.86
10/04/11 07:39:19 -15584.76 25240.56 3158.87
10/04/11 07:42:19 -15585.40 25241.18 3158.88
10/04/11 07:45:19 -15584.36 25242.84 3158.89
10/04/11 07:48:19 -15585.00 25243.46 3158.90
10/04/11 07:51:19 -15583.95 25245.12 3158.91
10/04/11 07:54:19 -15584.59 25245.73 3158.92
10/04/11 07:57:19 -15583.54 25247.39 3158.93
10/04/11 08:00:19 -15584.18 25248.01 3158.94
10/04/11 08:03:19 -15583.13 25249.67 3158.95
10/04/11 08:06:19 -15583.77 25250.29 3158.96
10/04/11 08:09:19 -15582.72 25251.95 3158.97
10/04/11 08:12:19 -15581.67 25253.61 3158.98
10/04/11 08:15:19 -15582.31 25254.23 3158.99
10/04/11 08:18:19 -15581.26 25255.88 3159.00
10/04/11 08:21:19 -15581.91 25256.50 3159.01
10/04/11 08:24:19 -15580.86 25258.16 3159.02
10/04/11 08:27:19 -15581.50 25258.78 3159.03
10/04/11 08:30:19 -15580.45 25260.44 3159.04
10/04/11 08:33:19 -15581.09 25261.05 3159.05
10/04/11 08:36:19 -15580.05 25262.71 3159.06
10/04/11 08:39:19 -15580.69 25263.33 3159.07
10/04/11 08:42:19 -15579.63 25265.00 3159.08
10/04/11 08:45:19 -15580.27 25265.61 3159.09
10/04/11 08:48:19 -15579.22 25267.27 3159.10
10/04/11 08:51:19 -15579.87 25267.88 3159.11
10/04/11 08:54:19 -15578.81 25269.54 3159.12
10/04/11 08:57:19 -15577.76 25271.20 3159.13
10/04/11 09:00:19 -15578.40 25271.82 3159.14
10/04/11 09:03:19 -15577.35 25273.48 3159.15
10/04/11 09:06:19 -15577.99 25274.10 3159.16
10/04/11 09:09:19 -15576.95 25275.76 3159.17
10/04/11 09:12:19 -15577.58 25276.38 3159.18
10/04/11 09:15:19 -15576.54 25278.04 3159.19
10/04/11 09:18:19 -15577.18 25278.65 3159.20
10/04/11 09:21:19 -15576.12 25280.32 3159.21
10/04/11 09:24:19 -15576.76 25280.93 3159.22
10/04/11 09:27:19 -15575.71 25282.59 3159.23
10/04/11 09:30:19 -15576.35 25283.21 3159.24
10/04/11 09:33:19 -15575.30 25284.87 3159.25
10/04/11 09:36:19 -15575.94 25285.49 3159.26
10/04/11 09:39:19 -15574.90 25287.15 3159.27
10/04/11 09:42:19 -15573.84 25288.80 3159.28
10/04/11 09:45:19 -15574.49 25289.42 3159.29
10/04/11 09:48:19 -15573.42 25291.09 3159.30
10/04/11 09:51:19 -15574.07 25291.70 3159.31
10/04/11 09:54:19 -15573.02 25293.36 3159.32
10/04/11 09:57:19 -15573.66 25293.98 3159.33
10/04/11 10:00:19 -15572.61 25295.64 3159.34
10/04/11 10:03:19 -15573.25 25296.26 3159.35
10/04/11 10:06:19 -15572.20 25297.91 3159.36
10/04/11 10:09:19 -15572.84 25298.53 3159.37
10/04/11 10:12:19 -15571.79 25300.19 3159.38
10/04/11 10:15:19 -15572.43 25300.81 3159.39
10/04/11 10:18:19 -15571.38 25302.47 3159.40
10/04/11 10:21:19 -15572.02 25303.09 3159.41
10/04/11 10:24:19 -15570.96 25304.75 3159.42
10/04/11 10:27:19 -15569.92 25306.41 3159.43
10/04/11 10:30:19 -15570.56 25307.03 3159.44
10/04/11 10:33:19 -15569.50 25308.69 3159.45
10/04/11 10:36:19 -15570.14 25309.30 3159.46
10/04/11 10:39:19 -15569.09 25310.96 3159.47
10/04/11 10:42:19 -15569.73 25311.58 3159.48
10/04/11 10:45:19 -15568.67 25313.24 3159.49
10/04/11 10:48:19 -15569.31 25313.86 3159.50
10/04/11 10:51:19 -15568.26 25315.52 3159.51
10/04/11 10:54:19 -15568.91 25316.13 3159.52
10/04/11 10:57:19 -15567.85 25317.80 3159.53
10/04/11 11:00:19 -15568.49 25318.41 3159.54
10/04/11 11:03:19 -15567.44 25320.07 3159.55
10/04/11 11:06:19 -15568.08 25320.69 3159.56
10/04/11 11:09:19 -15567.02 25322.35 3159.58
10/04/11 11:12:19 -15565.97 25324.01 3159.58
10/04/11 11:15:19 -15566.61 25324.63 3159.59
10/04/11 11:18:19 -15565.56 25326.29 3159.60
10/04/11 11:21:19 -15566.20 25326.91 3159.61
10/04/11 11:24:19 -15565.15 25328.57 3159.62
10/04/11 11:27:19 -15565.79 25329.19 3159.63
10/04/11 11:30:19 -15564.73 25330.85 3159.64
10/04/11 11:33:19 -15565.37 25331.46 3159.65
10/04/11 11:36:19 -15564.32 25333.12 3159.67
10/04/11 11:39:19 -15564.96 25333.74 3159.68
10/04/11 11:42:19 -15563.91 25335.40 3159.68
10/04/11 11:45:19 -15564.55 25336.02 3159.69
10/04/11 11:48:19 -15563.49 25337.68 3159.70
10/04/11 11:51:19 -15564.13 25338.30 3159.71
10/04/11 11:54:19 -15563.08 25339.96 3159.73
10/04/11 11:57:19 -15562.02 25341.62 3159.73
10/04/11 12:00:19 -15562.66 25342.24 3159.75
10/04/11 12:03:19 -15561.61 25343.90 3159.75
10/04/11 12:06:19 -15562.25 25344.52 3159.76
10/04/11 12:09:19 -15561.19 25346.18 3159.77
10/04/11 12:12:19 -15561.83 25346.79 3159.78
10/04/11 12:15:19 -15560.78 25348.45 3159.80
10/04/11 12:18:19 -15561.42 25349.07 3159.80
10/04/11 12:21:19 -15560.37 25350.73 3159.82
10/04/11 12:24:19 -15561.01 25351.35 3159.82
10/04/11 12:27:19 -15559.95 25353.01 3159.84
10/04/11 12:30:19 -15560.59 25353.63 3159.85
10/04/11 12:33:19 -15559.54 25355.29 3159.86
10/04/11 12:36:19 -15560.17 25355.90 3159.87
10/04/11 12:39:19 -15559.12 25357.56 3159.87
10/04/11 12:42:19 -15558.07 25359.23 3159.89
10/04/11 12:45:19 -15558.71 25359.84 3159.90
10/04/11 12:48:19 -15557.65 25361.50 3159.91
10/04/11 12:51:19 -15558.29 25362.12 3159.92
10/04/11 12:54:19 -15557.23 25363.78 3159.93
10/04/11 12:57:19 -15557.88 25364.40 3159.94
10/04/11 13:00:19 -15556.82 25366.06 3159.95
10/04/11 13:03:19 -15557.46 25366.68 3159.96
10/04/11 13:06:19 -15556.41 25368.34 3159.96
10/04/11 13:09:19 -15557.05 25368.96 3159.98
10/04/11 13:12:19 -15555.99 25370.62 3159.99
10/04/11 13:15:19 -15556.63 25371.24 3160.00
10/04/11 13:18:19 -15555.58 25372.89 3160.00
10/04/11 13:21:19 -15556.22 25373.52 3160.02
10/04/11 13:24:19 -15555.16 25375.17 3160.03
10/04/11 13:27:19 -15554.10 25376.83 3160.04
10/04/11 13:30:19 -15554.74 25377.45 3160.05
10/04/11 13:33:19 -15553.69 25379.11 3160.06
10/04/11 13:36:19 -15554.33 25379.73 3160.06
10/04/11 13:39:19 -15553.27 25381.39 3160.07
10/04/11 13:42:19 -15553.91 25382.01 3160.09
10/04/11 13:45:19 -15552.85 25383.67 3160.10
10/04/11 13:48:19 -15553.49 25384.30 3160.10
10/04/11 13:51:19 -15552.43 25385.95 3160.12
10/04/11 13:54:19 -15553.08 25386.57 3160.12
10/04/11 13:57:19 -15552.02 25388.23 3160.14
10/04/11 14:00:19 -15552.66 25388.85 3160.15
10/04/11 14:03:19 -15551.60 25390.51 3160.16
10/04/11 14:06:19 -15552.24 25391.13 3160.16
10/04/11 14:09:19 -15551.18 25392.79 3160.18
10/04/11 14:12:19 -15550.13 25394.45 3160.19
10/04/11 14:15:19 -15550.77 25395.07 3160.20
10/04/11 14:18:19 -15549.71 25396.73 3160.21
10/04/11 14:21:19 -15550.35 25397.35 3160.21
10/04/11 14:24:19 -15549.29 25399.01 3160.23
10/04/11 14:27:19 -15549.93 25399.62 3160.23
10/04/11 14:30:19 -15548.88 25401.28 3160.25
10/04/11 14:33:19 -15549.51 25401.90 3160.26
10/04/11 14:36:19 -15548.46 25403.57 3160.26
10/04/11 14:39:19 -15549.10 25404.18 3160.28
10/04/11 14:42:19 -15548.04 25405.84 3160.29
10/04/11 14:45:19 -15548.68 25406.46 3160.29
10/04/11 14:48:19 -15547.62 25408.12 3160.31
10/04/11 14:51:19 -15548.27 25408.74 3160.31
10/04/11 14:54:19 -15547.20 25410.40 3160.33
10/04/11 14:57:19 -15546.15 25412.06 3160.33
10/04/11 15:00:19 -15546.79 25412.68 3160.34
10/04/11 15:03:19 -15545.72 25414.34 3160.36
10/04/11 15:06:19 -15546.36 25414.96 3160.37
10/04/11 15:09:19 -15545.31 25416.62 3160.38
10/04/11 15:12:19 -15545.95 25417.24 3160.38
10/04/11 15:15:19 -15544.89 25418.90 3160.39
10/04/11 15:18:19 -15545.53 25419.52 3160.41
10/04/11 15:21:19 -15544.47 25421.18 3160.42
10/04/11 15:24:19 -15545.11 25421.80 3160.43
10/04/11 15:27:19 -15544.05 25423.46 3160.43
10/04/11 15:30:19 -15544.69 25424.08 3160.45
10/04/11 15:33:19 -15543.63 25425.73 3160.46
10/04/11 15:36:19 -15544.27 25426.36 3160.46
10/04/11 15:39:19 -15543.21 25428.02 3160.48
10/04/11 15:42:19 -15542.15 25429.68 3160.48
10/04/11 15:45:19 -15542.79 25430.29 3160.49
10/04/11 15:48:19 -15541.73 25431.96 3160.51
10/04/11 15:51:19 -15542.37 25432.58 3160.52
10/04/11 15:54:19 -15541.31 25434.24 3160.52
10/04/11 15:57:19 -15541.96 25434.86 3160.54
10/04/11 16:00:19 -15540.90 25436.52 3160.54
10/04/11 16:03:19 -15541.54 25437.14 3160.55
10/04/11 16:06:19 -15540.48 25438.79 3160.57
10/04/11 16:09:19 -15541.11 25439.41 3160.58
10/04/11 16:12:19 -15540.06 25441.07 3160.58
10/04/11 16:15:19 -15540.70 25441.70 3160.60
10/04/11 16:18:19 -15539.63 25443.36 3160.60
10/04/11 16:21:19 -15540.27 25443.98 3160.62
10/04/11 16:24:19 -15539.22 25445.63 3160.62
10/04/11 16:27:19 -15538.15 25447.30 3160.63
10/04/11 16:30:19 -15538.79 25447.92 3160.64
10/04/11 16:33:19 -15537.73 25449.57 3160.65
10/04/11 16:36:19 -15538.37 25450.20 3160.67
10/04/11 16:39:19 -15537.31 25451.85 3160.68
10/04/11 16:42:19 -15537.95 25452.47 3160.69
10/04/11 16:45:19 -15536.89 25454.14 3160.69
10/04/11 16:48:19 -15537.53 25454.76 3160.71
10/04/11 16:51:19 -15536.47 25456.42 3160.71
10/04/11 16:54:19 -15537.11 25457.04 3160.72
10/04/11 16:57:19 -15536.05 25458.69 3160.74
10/04/11 17:00:19 -15536.69 25459.32 3160.74
10/04/11 17:03:19 -15535.63 25460.97 3160.75
10/04/11 17:06:19 -15536.27 25461.59 3160.76
10/04/11 17:09:19 -15535.21 25463.25 3160.78
10/04/11 17:12:19 -15534.14 25464.91 3160.78
10/04/11 17:15:19 -15534.78 25465.54 3160.79
10/04/11 17:18:19 -15533.72 25467.19 3160.80
10/04/11 17:21:19 -15534.36 25467.82 3160.81
10/04/11 17:24:19 -15533.30 25469.48 3160.82
10/04/11 17:27:19 -15533.94 25470.10 3160.83
10/04/11 17:30:19 -15532.88 25471.76 3160.85
10/04/11 17:33:19 -15533.52 25472.38 3160.85
10/04/11 17:36:19 -15532.46 25474.04 3160.86
10/04/11 17:39:19 -15533.09 25474.66 3160.87
10/04/11 17:42:19 -15532.03 25476.32 3160.88
10/04/11 17:45:19 -15532.67 25476.94 3160.89
10/04/11 17:48:19 -15531.61 25478.59 3160.90
10/04/11 17:51:19 -15532.25 25479.21 3160.91
10/04/11 17:54:19 -15531.19 25480.88 3160.92
10/04/11 17:57:19 -15530.13 25482.54 3160.93
10/04/11 18:00:19 -15530.77 25483.15 3160.94
10/04/11 18:03:19 -15529.71 25484.81 3160.95
10/04/11 18:06:19 -15530.34 25485.44 3160.96
10/04/11 18:09:19 -15529.28 25487.09 3160.97
10/04/11 18:12:19 -15529.92 25487.71 3160.98
10/04/11 18:15:19 -15528.85 25489.38 3160.99
10/04/11 18:18:19 -15529.49 25490.00 3161.00
10/04/11 18:21:19 -15528.43 25491.66 3161.01
10/04/11 18:24:19 -15529.07 25492.28 3161.02
10/04/11 18:27:19 -15528.01 25493.94 3161.03
10/04/11 18:30:19 -15528.65 25494.56 3161.04
10/04/11 18:33:19 -15527.58 25496.22 3161.05
10/04/11 18:36:19 -15528.23 25496.84 3161.06
10/04/11 18:39:19 -15527.16 25498.50 3161.07
10/04/11 18:42:19 -15526.10 25500.16 3161.08
10/04/11 18:45:19 -15526.74 25500.78 3161.09
10/04/11 18:48:19 -15525.67 25502.44 3161.10
10/04/11 18:51:19 -15526.32 25503.06 3161.11
10/04/11 18:54:19 -15525.25 25504.72 3161.12
10/04/11 18:57:19 -15525.89 25505.34 3161.13
10/04/11 19:00:19 -15524.82 25507.00 3161.14
10/04/11 19:03:19 -15525.46 25507.62 3161.15
10/04/11 19:06:19 -15524.40 25509.29 3161.16
10/04/11 19:09:19 -15525.04 25509.91 3161.17
10/04/11 19:12:19 -15523.97 25511.56 3161.18
10/04/11 19:15:19 -15524.62 25512.19 3161.19
10/04/11 19:18:19 -15523.55 25513.84 3161.20
10/04/11 19:21:19 -15524.19 25514.46 3161.21
10/04/11 19:24:19 -15523.12 25516.12 3161.22
10/04/11 19:27:19 -15522.06 25517.78 3161.23
10/04/11 19:30:19 -15522.70 25518.41 3161.24
10/04/11 19:33:19 -15521.64 25520.07 3161.25
10/04/11 19:36:19 -15522.28 25520.69 3161.26
10/04/11 19:39:19 -15521.21 25522.35 3161.27
10/04/11 19:42:19 -15521.85 25522.97 3161.28
10/04/11 19:45:19 -15520.78 25524.63 3161.29
10/04/11 19:48:19 -15521.42 25525.25 3161.30
10/04/11 19:51:19 -15520.36 25526.91 3161.31
10/04/11 19:54:19 -15521.00 25527.53 3161.32
10/04/11 19:57:19 -15519.93 25529.19 3161.33
10/04/11 20:00:19 -15520.58 25529.81 3161.34
10/04/11 20:03:19 -15519.51 25531.47 3161.35
10/04/11 20:06:19 -15520.15 25532.09 3161.36
10/04/11 20:09:19 -15519.08 25533.75 3161.37
10/04/11 20:12:19 -15518.02 25535.41 3161.38
10/04/11 20:15:19 -15518.66 25536.03 3161.39
10/04/11 20:18:19 -15517.59 25537.70 3161.40
10/04/11 20:21:19 -15518.23 25538.32 3161.41
10/04/11 20:24:19 -15517.16 25539.98 3161.42
10/04/11 20:27:19 -15517.81 25540.60 3161.43
10/04/11 20:30:19 -15516.74 25542.26 3161.44
10/04/11 20:33:19 -15517.38 25542.88 3161.45
10/04/11 20:36:19 -15516.31 25544.54 3161.46
10/04/11 20:39:19 -15516.95 25545.16 3161.47
10/04/11 20:42:19 -15515.89 25546.82 3161.48
10/04/11 20:45:19 -15516.53 25547.44 3161.49
10/04/11 20:48:19 -15515.46 25549.10 3161.50
10/04/11 20:51:19 -15516.10 25549.72 3161.51
10/04/11 20:54:19 -15515.03 25551.38 3161.52
10/04/11 20:57:19 -15513.96 25553.04 3161.53
10/04/11 21:00:19 -15514.60 25553.67 3161.54
10/04/11 21:03:19 -15513.54 25555.32 3161.55
10/04/11 21:06:19 -15514.18 25555.95 3161.56
10/04/11 21:09:19 -15513.11 25557.61 3161.57
10/04/11 21:12:19 -15513.75 25558.23 3161.58
10/04/11 21:15:19 -15512.68 25559.89 3161.59
10/04/11 21:18:19 -15513.32 25560.51 3161.60
10/04/11 21:21:19 -15512.25 25562.17 3161.61
10/04/11 21:24:19 -15512.89 25562.79 3161.62
10/04/11 21:27:19 -15511.82 25564.45 3161.63
10/04/11 21:30:19 -15512.46 25565.07 3161.64
10/04/11 21:33:19 -15511.40 25566.73 3161.65
10/04/11 21:36:19 -15512.04 25567.35 3161.66
10/04/11 21:39:19 -15510.97 25569.02 3161.67
10/04/11 21:42:19 -15509.90 25570.68 3161.68
10/04/11 21:45:19 -15510.54 25571.29 3161.69
10/04/11 21:48:19 -15509.47 25572.96 3161.70
10/04/11 21:51:19 -15510.11 25573.58 3161.71
10/04/11 21:54:19 -15509.04 25575.23 3161.72
10/04/11 21:57:19 -15509.69 25575.86 3161.73
10/04/11 22:00:19 -15508.61 25577.52 3161.74
10/04/11 22:03:19 -15509.25 25578.14 3161.75
10/04/11 22:06:19 -15508.18 25579.80 3161.76
10/04/11 22:09:19 -15508.83 25580.43 3161.77
10/04/11 22:12:19 -15507.76 25582.09 3161.78
10/04/11 22:15:19 -15508.40 25582.71 3161.79
10/04/11 22:18:19 -15507.33 25584.37 3161.80
10/04/11 22:21:19 -15507.97 25584.99 3161.81
10/04/11 22:24:19 -15506.90 25586.65 3161.82
10/04/11 22:27:19 -15505.83 25588.30 3161.83
10/04/11 22:30:19 -15506.47 25588.93 3161.84
10/04/11 22:33:19 -15505.40 25590.59 3161.85
10/04/11 22:36:19 -15506.04 25591.21 3161.86
10/04/11 22:39:19 -15504.97 25592.87 3161.87
10/04/11 22:42:19 -15505.61 25593.49 3161.88
10/04/11 22:45:19 -15504.54 25595.15 3161.89
10/04/11 22:48:19 -15505.18 25595.78 3161.90
10/04/11 22:51:19 -15504.11 25597.44 3161.91
10/04/11 22:54:19 -15504.75 25598.06 3161.92
10/04/11 22:57:19 -15503.68 25599.72 3161.93
10/04/11 23:00:19 -15504.32 25600.34 3161.94
10/04/11 23:03:19 -15503.25 25602.00 3161.95
10/04/11 23:06:19 -15503.89 25602.62 3161.96
10/04/11 23:09:19 -15502.82 25604.29 3161.97
10/04/11 23:12:19 -15501.75 25605.94 3161.98
10/04/11 23:15:19 -15502.39 25606.57 3161.99
10/04/11 23:18:19 -15501.32 25608.22 3162.00
10/04/11 23:21:19 -15501.96 25608.85 3162.01
10/04/11 23:24:19 -15500.89 25610.50 3162.02
10/04/11 23:27:19 -15501.53 25611.13 3162.03
10/04/11 23:30:19 -15500.46 25612.79 3162.04
10/04/11 23:33:19 -15501.10 25613.41 3162.05
10/04/11 23:36:19 -15500.03 25615.07 3162.06
10/04/11 23:39:19 -15500.67 25615.70 3162.07
10/04/11 23:42:19 -15499.59 25617.36 3162.08
10/04/11 23:45:19 -15500.23 25617.98 3162.09
10/04/11 23:48:19 -15499.16 25619.63 3162.10
10/04/11 23:51:19 -15499.81 25620.26 3162.11
10/04/11 23:54:19 -15498.73 25621.92 3162.11
10/04/11 23:57:19 -15497.66 25623.58 3162.12
10/04/12 00:00:19 -15498.30 25624.20 3162.13
10/04/12 00:03:19 -15497.22 25625.86 3162.14
10/04/12 00:06:19 -15497.87 25626.48 3162.15
10/04/12 00:09:19 -15496.79 25628.14 3162.16
10/04/12 00:12:19 -15497.44 25628.77 3162.17
10/04/12 00:15:19 -15496.37 25630.43 3162.18
10/04/12 00:18:19 -15497.01 25631.05 3162.19
10/04/12 00:21:19 -15495.93 25632.71 3162.20
10/04/12 00:24:19 -15496.57 25633.34 3162.21
10/04/12 00:27:19 -15495.50 25634.99 3162.22
10/04/12 00:30:19 -15496.14 25635.62 3162.23
10/04/12 00:33:19 -15495.07 25637.28 3162.24
10/04/12 00:36:19 -15495.71 25637.90 3162.25
10/04/12 00:39:19 -15494.63 25639.56 3162.26
10/04/12 00:42:19 -15493.56 25641.22 3162.27
10/04/12 00:45:19 -15494.20 25641.84 3162.28
10/04/12 00:48:19 -15493.12 25643.50 3162.29
10/04/12 00:51:19 -15493.77 25644.12 3162.30
10/04/12 00:54:19 -15492.69 25645.79 3162.31
10/04/12 00:57:19 -15493.33 25646.41 3162.32
10/04/12 01:00:19 -15492.26 25648.07 3162.33
10/04/12 01:03:19 -15492.90 25648.69 3162.34
10/04/12 01:06:19 -15491.83 25650.35 3162.35
10/04/12 01:09:19 -15492.47 25650.97 3162.36
10/04/12 01:12:19 -15491.40 25652.63 3162.37
10/04/12 01:15:19 -15492.04 25653.26 3162.38
10/04/12 01:18:19 -15490.96 25654.92 3162.39
10/04/12 01:21:19 -15491.60 25655.54 3162.40
10/04/12 01:24:19 -15490.53 25657.20 3162.41
10/04/12 01:27:19 -15489.46 25658.86 3162.42
10/04/12 01:30:19 -15490.10 25659.48 3162.43
10/04/12 01:33:19 -15489.02 25661.14 3162.44
10/04/12 01:36:19 -15489.66 25661.77 3162.45
10/04/12 01:39:19 -15488.59 25663.42 3162.46
10/04/12 01:42:19 -15489.23 25664.05 3162.47
10/04/12 01:45:19 -15488.15 25665.71 3162.48
10/04/12 01:48:19 -15488.79 25666.34 3162.49
10/04/12 01:51:19 -15487.72 25667.99 3162.50
10/04/12 01:54:19 -15488.36 25668.62 3162.51
10/04/12 01:57:19 -15487.29 25670.28 3162.52
10/04/12 02:00:19 -15487.93 25670.90 3162.53
10/04/12 02:03:19 -15486.85 25672.56 3162.54
10/04/12 02:06:19 -15487.49 25673.18 3162.55
10/04/12 02:09:19 -15486.41 25674.84 3162.56
10/04/12 02:12:19 -15485.34 25676.50 3162.57
10/04/12 02:15:19 -15485.98 25677.13 3162.58
10/04/12 02:18:19 -15484.91 25678.78 3162.59
10/04/12 02:21:19 -15485.55 25679.41 3162.60
10/04/12 02:24:19 -15484.47 25681.07 3162.61
10/04/12 02:27:19 -15485.11 25681.69 3162.62
10/04/12 02:30:19 -15484.03 25683.35 3162.63
10/04/12 02:33:19 -15484.67 25683.98 3162.64
10/04/12 02:36:19 -15483.60 25685.64 3162.65
10/04/12 02:39:19 -15484.24 25686.26 3162.66
10/04/12 02:42:19 -15483.17 25687.92 3162.67
10/04/12 02:45:19 -15483.81 25688.54 3162.68
10/04/12 02:48:19 -15482.73 25690.20 3162.69
10/04/12 02:51:19 -15483.37 25690.82 3162.70
10/04/12 02:54:19 -15482.29 25692.49 3162.71
10/04/12 02:57:19 -15481.21 25694.15 3162.72
10/04/12 03:00:19 -15481.85 25694.77 3162.73
10/04/12 03:03:19 -15480.78 25696.43 3162.74
10/04/12 03:06:19 -15481.42 25697.05 3162.75
10/04/12 03:09:19 -15480.34 25698.71 3162.76
10/04/12 03:12:19 -15480.98 25699.34 3162.77
10/04/12 03:15:19 -15479.90 25701.00 3162.78
10/04/12 03:18:19 -15480.55 25701.62 3162.79
10/04/12 03:21:19 -15479.47 25703.28 3162.80
10/04/12 03:24:19 -15480.11 25703.91 3162.81
10/04/12 03:27:19 -15479.03 25705.56 3162.82
10/04/12 03:30:19 -15479.67 25706.19 3162.83
10/04/12 03:33:19 -15478.60 25707.85 3162.84
10/04/12 03:36:19 -15479.24 25708.47 3162.85
10/04/12 03:39:19 -15478.16 25710.14 3162.86
10/04/12 03:42:19 -15477.08 25711.79 3162.87
10/04/12 03:45:19 -15477.72 25712.42 3162.88
10/04/12 03:48:19 -15476.65 25714.08 3162.89
10/04/12 03:51:19 -15477.29 25714.70 3162.90
10/04/12 03:54:19 -15476.21 25716.36 3162.91
10/04/12 03:57:19 -15476.85 25716.99 3162.92
10/04/12 04:00:19 -15475.77 25718.65 3162.92
10/04/12 04:03:19 -15476.41 25719.27 3162.94
10/04/12 04:06:19 -15475.33 25720.93 3162.94
10/04/12 04:09:19 -15475.97 25721.55 3162.96
10/04/12 04:12:19 -15474.90 25723.21 3162.96
10/04/12 04:15:19 -15475.54 25723.84 3162.97
10/04/12 04:18:19 -15474.46 25725.50 3162.98
10/04/12 04:21:19 -15475.10 25726.12 3162.99
10/04/12 04:24:19 -15474.02 25727.78 3163.00
10/04/12 04:27:19 -15472.94 25729.44 3163.01
10/04/12 04:30:19 -15473.58 25730.07 3163.02
10/04/12 04:33:19 -15472.50 25731.72 3163.03
10/04/12 04:36:19 -15473.15 25732.35 3163.04
10/04/12 04:39:19 -15472.06 25734.01 3163.05
10/04/12 04:42:19 -15472.70 25734.64 3163.06
10/04/12 04:45:19 -15471.62 25736.29 3163.07
10/04/12 04:48:19 -15472.26 25736.92 3163.08
10/04/12 04:51:19 -15471.19 25738.58 3163.09
10/04/12 04:54:19 -15471.82 25739.20 3163.10
10/04/12 04:57:19 -15470.74 25740.87 3163.11
10/04/12 05:00:19 -15471.38 25741.49 3163.12
10/04/12 05:03:19 -15470.31 25743.15 3163.13
10/04/12 05:06:19 -15470.95 25743.77 3163.14
10/04/12 05:09:19 -15469.87 25745.43 3163.15
10/04/12 05:12:19 -15468.79 25747.09 3163.16
10/04/12 05:15:19 -15469.43 25747.71 3163.17
10/04/12 05:18:19 -15468.35 25749.38 3163.18
10/04/12 05:21:19 -15468.99 25750.00 3163.19
10/04/12 05:24:19 -15467.91 25751.66 3163.20
10/04/12 05:27:19 -15468.55 25752.29 3163.21
10/04/12 05:30:19 -15467.47 25753.95 3163.22
10/04/12 05:33:19 -15468.11 25754.57 3163.23
10/04/12 05:36:19 -15467.03 25756.23 3163.24
10/04/12 05:39:19 -15467.68 25756.85 3163.25
10/04/12 05:42:19 -15466.59 25758.52 3163.26
10/04/12 05:45:19 -15467.23 25759.14 3163.27
10/04/12 05:48:19 -15466.15 25760.80 3163.28
10/04/12 05:51:19 -15466.79 25761.42 3163.29
10/04/12 05:54:19 -15465.71 25763.08 3163.30
10/04/12 05:57:19 -15464.63 25764.75 3163.31
10/04/12 06:00:19 -15465.27 25765.37 3163.32
10/04/12 06:03:19 -15464.19 25767.03 3163.33
10/04/12 06:06:19 -15464.83 25767.66 3163.34
10/04/12 06:09:19 -15463.75 25769.31 3163.35
10/04/12 06:12:19 -15464.39 25769.94 3163.36
10/04/12 06:15:19 -15463.31 25771.60 3163.37
10/04/12 06:18:19 -15463.95 25772.22 3163.38
10/04/12 06:21:19 -15462.87 25773.88 3163.39
10/04/12 06:24:19 -15463.50 25774.51 3163.40
10/04/12 06:27:19 -15462.43 25776.17 3163.41
10/04/12 06:30:19 -15463.07 25776.79 3163.42
10/04/12 06:33:19 -15461.98 25778.45 3163.43
10/04/12 06:36:19 -15462.62 25779.08 3163.44
10/04/12 06:39:19 -15461.54 25780.74 3163.45
10/04/12 06:42:19 -15460.46 25782.40 3163.46
10/04/12 06:45:19 -15461.10 25783.02 3163.47
10/04/12 06:48:19 -15460.02 25784.68 3163.48
10/04/12 06:51:19 -15460.66 25785.31 3163.49
10/04/12 06:54:19 -15459.57 25786.97 3163.49
10/04/12 06:57:19 -15460.21 25787.59 3163.50
10/04/12 07:00:19 -15459.14 25789.25 3163.51
10/04/12 07:03:19 -15459.77 25789.88 3163.53
10/04/12 07:06:19 -15458.69 25791.54 3163.53
10/04/12 07:09:19 -15459.34 25792.16 3163.55
10/04/12 07:12:19 -15458.25 25793.82 3163.55
10/04/12 07:15:19 -15458.90 25794.44 3163.56
10/04/12 07:18:19 -15457.81 25796.11 3163.57
10/04/12 07:21:19 -15458.45 25796.73 3163.58
10/04/12 07:24:19 -15457.37 25798.39 3163.59
10/04/12 07:27:19 -15456.28 25800.06 3163.60
10/04/12 07:30:19 -15456.92 25800.68 3163.61
10/04/12 07:33:19 -15455.84 25802.34 3163.62
10/04/12 07:36:19 -15456.48 25802.97 3163.63
10/04/12 07:39:19 -15455.40 25804.62 3163.64
10/04/12 07:42:19 -15456.04 25805.25 3163.65
10/04/12 07:45:19 -15454.96 25806.91 3163.66
10/04/12 07:48:19 -15455.60 25807.53 3163.67
10/04/12 07:51:19 -15454.51 25809.20 3163.68
10/04/12 07:54:19 -15455.15 25809.82 3163.69
10/04/12 07:57:19 -15454.07 25811.48 3163.70
10/04/12 08:00:19 -15454.71 25812.10 3163.71
10/04/12 08:03:19 -15453.63 25813.76 3163.72
10/04/12 08:06:19 -15454.27 25814.39 3163.73
10/04/12 08:09:19 -15453.18 25816.05 3163.74
10/04/12 08:12:19 -15452.10 25817.71 3163.75
10/04/12 08:15:19 -15452.74 25818.34 3163.76
10/04/12 08:18:19 -15451.65 25819.99 3163.77
10/04/12 08:21:19 -15452.29 25820.62 3163.78
10/04/12 08:24:19 -15451.21 25822.28 3163.79
10/04/12 08:27:19 -15451.85 25822.91 3163.80
10/04/12 08:30:19 -15450.76 25824.57 3163.81
10/04/12 08:33:19 -15451.41 25825.20 3163.82
10/04/12 08:36:19 -15450.32 25826.85 3163.83
10/04/12 08:39:19 -15450.96 25827.48 3163.84
10/04/12 08:42:19 -15449.88 25829.14 3163.85
10/04/12 08:45:19 -15450.52 25829.77 3163.86
10/04/12 08:48:19 -15449.43 25831.43 3163.87
10/04/12 08:51:19 -15450.07 25832.05 3163.88
10/04/12 08:54:19 -15448.99 25833.71 3163.89
10/04/12 08:57:19 -15447.90 25835.37 3163.90
10/04/12 09:00:19 -15448.54 25836.00 3163.91
10/04/12 09:03:19 -15447.46 25837.66 3163.92
10/04/12 09:06:19 -15448.10 25838.28 3163.93
10/04/12 09:09:19 -15447.01 25839.94 3163.94
10/04/12 09:12:19 -15447.65 25840.56 3163.95
10/04/12 09:15:19 -15446.57 25842.23 3163.96
10/04/12 09:18:19 -15447.21 25842.86 3163.97
10/04/12 09:21:19 -15446.12 25844.51 3163.98
10/04/12 09:24:19 -15446.76 25845.14 3163.99
10/04/12 09:27:19 -15445.68 25846.80 3164.00
10/04/12 09:30:19 -15446.32 25847.42 3164.01
10/04/12 09:33:19 -15445.23 25849.08 3164.02
10/04/12 09:36:19 -15445.87 25849.71 3164.02
10/04/12 09:39:19 -15444.78 25851.37 3164.03
10/04/12 09:42:19 -15443.70 25853.03 3164.04
10/04/12 09:45:19 -15444.34 25853.65 3164.05
10/04/12 09:48:19 -15443.25 25855.32 3164.06
10/04/12 09:51:19 -15443.89 25855.95 3164.07
10/04/12 09:54:19 -15442.80 25857.60 3164.08
10/04/12 09:57:19 -15443.45 25858.23 3164.09
10/04/12 10:00:19 -15442.36 25859.89 3164.10
10/04/12 10:03:19 -15443.00 25860.51 3164.11
10/04/12 10:06:19 -15441.91 25862.18 3164.12
10/04/12 10:09:19 -15442.55 25862.80 3164.13
10/04/12 10:12:19 -15441.47 25864.46 3164.14
10/04/12 10:15:19 -15442.11 25865.09 3164.15
10/04/12 10:18:19 -15441.01 25866.75 3164.16
10/04/12 10:21:19 -15441.66 25867.38 3164.17
10/04/12 10:24:19 -15440.57 25869.04 3164.18
10/04/12 10:27:19 -15439.48 25870.69 3164.19
10/04/12 10:30:19 -15440.12 25871.32 3164.20
10/04/12 10:33:19 -15439.04 25872.98 3164.21
10/04/12 10:36:19 -15439.68 25873.61 3164.22
10/04/12 10:39:19 -15438.59 25875.27 3164.23
10/04/12 10:42:19 -15439.23 25875.89 3164.24
10/04/12 10:45:19 -15438.14 25877.55 3164.25
10/04/12 10:48:19 -15438.78 25878.18 3164.26
10/04/12 10:51:19 -15437.69 25879.84 3164.27
10/04/12 10:54:19 -15438.33 25880.47 3164.28
10/04/12 10:57:19 -15437.25 25882.12 3164.29
10/04/12 11:00:19 -15437.89 25882.75 3164.30
10/04/12 11:03:19 -15436.80 25884.41 3164.31
10/04/12 11:06:19 -15437.44 25885.04 3164.32
10/04/12 11:09:19 -15436.35 25886.70 3164.33
10/04/12 11:12:19 -15435.26 25888.36 3164.34
10/04/12 11:15:19 -15435.91 25888.98 3164.35
10/04/12 11:18:19 -15434.81 25890.64 3164.36
10/04/12 11:21:19 -15435.45 25891.28 3164.37
10/04/12 11:24:19 -15434.36 25892.93 3164.38
10/04/12 11:27:19 -15435.01 25893.56 3164.39
10/04/12 11:30:19 -15433.92 25895.21 3164.40
10/04/12 11:33:19 -15434.56 25895.84 3164.41
10/04/12 11:36:19 -15433.47 25897.51 3164.42
10/04/12 11:39:19 -15434.11 25898.13 3164.43
10/04/12 11:42:19 -15433.02 25899.79 3164.44
10/04/12 11:45:19 -15433.66 25900.42 3164.45
10/04/12 11:48:19 -15432.57 25902.08 3164.46
10/04/12 11:51:19 -15433.21 25902.71 3164.46
10/04/12 11:54:19 -15432.12 25904.37 3164.47
10/04/12 11:57:19 -15431.03 25906.03 3164.49
10/04/12 12:00:19 -15431.68 25906.65 3164.49
10/04/12 12:03:19 -15430.58 25908.31 3164.50
10/04/12 12:06:19 -15431.22 25908.94 3164.51
10/04/12 12:09:19 -15430.13 25910.60 3164.52
10/04/12 12:12:19 -15430.78 25911.23 3164.53
10/04/12 12:15:19 -15429.68 25912.89 3164.54
10/04/12 12:18:19 -15430.32 25913.52 3164.55
10/04/12 12:21:19 -15429.23 25915.17 3164.56
10/04/12 12:24:19 -15429.87 25915.80 3164.57
10/04/12 12:27:19 -15428.78 25917.46 3164.58
10/04/12 12:30:19 -15429.43 25918.09 3164.59
10/04/12 12:33:19 -15428.33 25919.75 3164.60
10/04/12 12:36:19 -15428.97 25920.38 3164.61
10/04/12 12:39:19 -15427.89 25922.04 3164.62
10/04/12 12:42:19 -15426.80 25923.69 3164.63
10/04/12 12:45:19 -15427.44 25924.32 3164.64
10/04/12 12:48:19 -15426.34 25925.98 3164.65
10/04/12 12:51:19 -15426.98 25926.61 3164.66
10/04/12 12:54:19 -15425.89 25928.27 3164.67
10/04/12 12:57:19 -15426.53 25928.89 3164.68
10/04/12 13:00:19 -15425.44 25930.55 3164.69
10/04/12 13:03:19 -15426.08 25931.18 3164.70
10/04/12 13:06:19 -15424.99 25932.84 3164.71
10/04/12 13:09:19 -15425.63 25933.47 3164.72
10/04/12 13:12:19 -15424.54 25935.13 3164.73
10/04/12 13:15:19 -15425.18 25935.76 3164.74
10/04/12 13:18:19 -15424.09 25937.42 3164.75
10/04/12 13:21:19 -15424.73 25938.05 3164.76
10/04/12 13:24:19 -15423.64 25939.71 3164.77
10/04/12 13:27:19 -15422.54 25941.37 3164.78
10/04/12 13:30:19 -15423.18 25941.99 3164.79
10/04/12 13:33:19 -15422.09 25943.65 3164.80
10/04/12 13:36:19 -15422.73 25944.28 3164.81
10/04/12 13:39:19 -15421.64 25945.94 3164.82
10/04/12 13:42:19 -15422.29 25946.57 3164.83
10/04/12 13:45:19 -15421.19 25948.23 3164.84
10/04/12 13:48:19 -15421.83 25948.86 3164.85
10/04/12 13:51:19 -15420.73 25950.52 3164.86
10/04/12 13:54:19 -15421.38 25951.14 3164.87
10/04/12 13:57:19 -15420.28 25952.80 3164.88
10/04/12 14:00:19 -15420.92 25953.43 3164.88
10/04/12 14:03:19 -15419.83 25955.09 3164.89
10/04/12 14:06:19 -15420.48 25955.72 3164.90
10/04/12 14:09:19 -15419.38 25957.38 3164.91
10/04/12 14:12:19 -15418.29 25959.04 3164.92
10/04/12 14:15:19 -15418.93 25959.66 3164.93
10/04/12 14:18:19 -15417.83 25961.32 3164.94
10/04/12 14:21:19 -15418.48 25961.95 3164.95
10/04/12 14:24:19 -15417.38 25963.61 3164.96
10/04/12 14:27:19 -15418.02 25964.24 3164.97
10/04/12 14:30:19 -15416.93 25965.90 3164.98
10/04/12 14:33:19 -15417.57 25966.53 3164.99
10/04/12 14:36:19 -15416.47 25968.19 3165.00
10/04/12 14:39:19 -15417.11 25968.82 3165.01
10/04/12 14:42:19 -15416.02 25970.47 3165.02
10/04/12 14:45:19 -15416.66 25971.10 3165.03
10/04/12 14:48:19 -15415.57 25972.77 3165.04
10/04/12 14:51:19 -15416.21 25973.39 3165.05
10/04/12 14:54:19 -15415.12 25975.05 3165.06
10/04/12 14:57:19 -15414.02 25976.71 3165.07
10/04/12 15:00:19 -15414.67 25977.34 3165.08
10/04/12 15:03:19 -15413.56 25979.00 3165.09
10/04/12 15:06:19 -15414.21 25979.63 3165.10
10/04/12 15:09:19 -15413.11 25981.29 3165.11
10/04/12 15:12:19 -15413.75 25981.92 3165.12
10/04/12 15:15:19 -15412.66 25983.57 3165.13
10/04/12 15:18:19 -15413.30 25984.21 3165.14
10/04/12 15:21:19 -15412.20 25985.86 3165.15
10/04/12 15:24:19 -15412.84 25986.49 3165.16
10/04/12 15:27:19 -15411.75 25988.15 3165.17
10/04/12 15:30:19 -15412.39 25988.78 3165.18
10/04/12 15:33:19 -15411.30 25990.44 3165.19
10/04/12 15:36:19 -15411.94 25991.07 3165.20
10/04/12 15:39:19 -15410.84 25992.73 3165.21
10/04/12 15:42:19 -15409.74 25994.38 3165.22
10/04/12 15:45:19 -15410.39 25995.02 3165.23
10/04/12 15:48:19 -15409.29 25996.67 3165.24
10/04/12 15:51:19 -15409.93 25997.30 3165.25
10/04/12 15:54:19 -15408.84 25998.96 3165.25
10/04/12 15:57:19 -15409.48 25999.59 3165.26
10/04/12 16:00:19 -15408.38 26001.25 3165.27
10/04/12 16:03:19 -15409.02 26001.88 3165.28
10/04/12 16:06:19 -15407.92 26003.54 3165.29
10/04/12 16:09:19 -15408.56 26004.17 3165.30
10/04/12 16:12:19 -15407.47 26005.83 3165.31
10/04/12 16:15:19 -15408.11 26006.46 3165.32
10/04/12 16:18:19 -15407.01 26008.12 3165.33
10/04/12 16:21:19 -15407.65 26008.75 3165.34
10/04/12 16:24:19 -15406.56 26010.40 3165.35
10/04/12 16:27:19 -15405.46 26012.06 3165.36
10/04/12 16:30:19 -15406.10 26012.69 3165.37
10/04/12 16:33:19 -15405.00 26014.35 3165.38
10/04/12 16:36:19 -15405.65 26014.98 3165.39
10/04/12 16:39:19 -15404.55 26016.64 3165.40
10/04/12 16:42:19 -15405.19 26017.27 3165.41
10/04/12 16:45:19 -15404.09 26018.93 3165.42
10/04/12 16:48:19 -15404.74 26019.56 3165.43
10/04/12 16:51:19 -15403.64 26021.22 3165.44
10/04/12 16:54:19 -15404.28 26021.85 3165.45
10/04/12 16:57:19 -15403.18 26023.51 3165.46
10/04/12 17:00:19 -15403.82 26024.14 3165.47
10/04/12 17:03:19 -15402.72 26025.79 3165.48
10/04/12 17:06:19 -15403.36 26026.42 3165.49
10/04/12 17:09:19 -15402.27 26028.09 3165.50
10/04/12 17:12:19 -15401.17 26029.74 3165.51
10/04/12 17:15:19 -15401.81 26030.37 3165.52
10/04/12 17:18:19 -15400.71 26032.03 3165.53
10/04/12 17:21:19 -15401.35 26032.66 3165.54
10/04/12 17:24:19 -15400.25 26034.32 3165.55
10/04/12 17:27:19 -15400.90 26034.95 3165.56
10/04/12 17:30:19 -15399.79 26036.61 3165.57
10/04/12 17:33:19 -15400.43 26037.24 3165.58
10/04/12 17:36:19 -15399.34 26038.90 3165.59
10/04/12 17:39:19 -15399.98 26039.53 3165.60
10/04/12 17:42:19 -15398.89 26041.19 3165.61
10/04/12 17:45:19 -15399.53 26041.81 3165.62
10/04/12 17:48:19 -15398.42 26043.48 3165.62
10/04/12 17:51:19 -15399.06 26044.11 3165.63
10/04/12 17:54:19 -15397.96 26045.77 3165.64
10/04/12 17:57:19 -15396.86 26047.42 3165.65
10/04/12 18:00:19 -15397.51 26048.05 3165.66
10/04/12 18:03:19 -15396.41 26049.71 3165.67
10/04/12 18:06:19 -15397.05 26050.34 3165.68
10/04/12 18:09:19 -15395.95 26052.00 3165.69
10/04/12 18:12:19 -15396.59 26052.63 3165.70
10/04/12 18:15:19 -15395.50 26054.29 3165.71
10/04/12 18:18:19 -15396.14 26054.92 3165.72
10/04/12 18:21:19 -15395.03 26056.58 3165.73
10/04/12 18:24:19 -15395.67 26057.21 3165.74
10/04/12 18:27:19 -15394.58 26058.87 3165.75
10/04/12 18:30:19 -15395.22 26059.50 3165.76
10/04/12 18:33:19 -15394.12 26061.16 3165.77
10/04/12 18:36:19 -15394.76 26061.79 3165.78
10/04/12 18:39:19 -15393.66 26063.45 3165.79
10/04/12 18:42:19 -15392.56 26065.11 3165.80
10/04/12 18:45:19 -15393.20 26065.74 3165.81
10/04/12 18:48:19 -15392.10 26067.39 3165.82
10/04/12 18:51:19 -15392.74 26068.03 3165.83
10/04/12 18:54:19 -15391.64 26069.69 3165.84
10/04/12 18:57:19 -15392.28 26070.32 3165.85
10/04/12 19:00:19 -15391.18 26071.97 3165.86
10/04/12 19:03:19 -15391.82 26072.61 3165.87
10/04/12 19:06:19 -15390.72 26074.27 3165.88
10/04/12 19:09:19 -15391.36 26074.90 3165.89
10/04/12 19:12:19 -15390.26 26076.55 3165.90
10/04/12 19:15:19 -15390.90 26077.18 3165.90
10/04/12 19:18:19 -15389.80 26078.84 3165.92
10/04/12 19:21:19 -15390.44 26079.47 3165.93
10/04/12 19:24:19 -15389.34 26081.13 3165.93
10/04/12 19:27:19 -15388.23 26082.79 3165.94
10/04/12 19:30:19 -15388.88 26083.42 3165.95
10/04/12 19:33:19 -15387.77 26085.08 3165.96
10/04/12 19:36:19 -15388.42 26085.71 3165.97
10/04/12 19:39:19 -15387.31 26087.37 3165.98
10/04/12 19:42:19 -15387.95 26088.00 3165.99
10/04/12 19:45:19 -15386.86 26089.66 3166.00
10/04/12 19:48:19 -15387.50 26090.29 3166.01
10/04/12 19:51:19 -15386.40 26091.95 3166.02
10/04/12 19:54:19 -15387.04 26092.58 3166.03
10/04/12 19:57:19 -15385.93 26094.24 3166.04
10/04/12 20:00:19 -15386.58 26094.87 3166.05
10/04/12 20:03:19 -15385.47 26096.53 3166.06
10/04/12 20:06:19 -15386.11 26097.16 3166.07
10/04/12 20:09:19 -15385.01 26098.82 3166.08
10/04/12 20:12:19 -15383.91 26100.48 3166.09
10/04/12 20:15:19 -15384.55 26101.11 3166.10
10/04/12 20:18:19 -15383.44 26102.77 3166.11
10/04/12 20:21:19 -15384.08 26103.40 3166.12
10/04/12 20:24:19 -15382.99 26105.06 3166.13
10/04/12 20:27:19 -15383.63 26105.69 3166.14
10/04/12 20:30:19 -15382.52 26107.34 3166.15
10/04/12 20:33:19 -15383.17 26107.98 3166.16
10/04/12 20:36:19 -15382.06 26109.64 3166.17
10/04/12 20:39:19 -15382.70 26110.27 3166.18
10/04/12 20:42:19 -15381.60 26111.93 3166.19
10/04/12 20:45:19 -15382.24 26112.56 3166.20
10/04/12 20:48:19 -15381.14 26114.22 3166.21
10/04/12 20:51:19 -15381.78 26114.85 3166.22
10/04/12 20:54:19 -15380.67 26116.51 3166.23
10/04/12 20:57:19 -15379.57 26118.16 3166.23
10/04/12 21:00:19 -15380.21 26118.80 3166.24
10/04/12 21:03:19 -15379.10 26120.46 3166.25
10/04/12 21:06:19 -15379.75 26121.09 3166.26
10/04/12 21:09:19 -15378.64 26122.75 3166.27
10/04/12 21:12:19 -15379.29 26123.38 3166.28
10/04/12 21:15:19 -15378.18 26125.04 3166.29
10/04/12 21:18:19 -15378.82 26125.67 3166.30
10/04/12 21:21:19 -15377.72 26127.33 3166.31
10/04/12 21:24:19 -15378.36 26127.96 3166.32
10/04/12 21:27:19 -15377.25 26129.62 3166.33
10/04/12 21:30:19 -15377.89 26130.25 3166.34
10/04/12 21:33:19 -15376.79 26131.90 3166.35
10/04/12 21:36:19 -15377.44 26132.54 3166.36
10/04/12 21:39:19 -15376.33 26134.20 3166.37
10/04/12 21:42:19 -15375.22 26135.85 3166.38
10/04/12 21:45:19 -15375.87 26136.49 3166.39
10/04/12 21:48:19 -15374.76 26138.15 3166.40
10/04/12 21:51:19 -15375.40 26138.78 3166.41
10/04/12 21:54:19 -15374.30 26140.43 3166.42
10/04/12 21:57:19 -15374.94 26141.07 3166.43
10/04/12 22:00:19 -15373.83 26142.73 3166.44
10/04/12 22:03:19 -15374.47 26143.36 3166.45
10/04/12 22:06:19 -15373.36 26145.02 3166.46
10/04/12 22:09:19 -15374.00 26145.65 3166.47
10/04/12 22:12:19 -15372.90 26147.30 3166.48
10/04/12 22:15:19 -15373.54 26147.94 3166.48
10/04/12 22:18:19 -15372.44 26149.60 3166.50
10/04/12 22:21:19 -15373.08 26150.23 3166.51
10/04/12 22:24:19 -15371.98 26151.89 3166.51
10/04/12 22:27:19 -15370.87 26153.55 3166.52
10/04/12 22:30:19 -15371.51 26154.18 3166.53
10/04/12 22:33:19 -15370.41 26155.84 3166.54
10/04/12 22:36:19 -15371.05 26156.47 3166.55
10/04/12 22:39:19 -15369.94 26158.13 3166.56
10/04/12 22:42:19 -15370.58 26158.76 3166.57
10/04/12 22:45:19 -15369.47 26160.42 3166.58
10/04/12 22:48:19 -15370.12 26161.05 3166.59
10/04/12 22:51:19 -15369.01 26162.71 3166.60
10/04/12 22:54:19 -15369.65 26163.34 3166.61
10/04/12 22:57:19 -15368.54 26165.00 3166.62
10/04/12 23:00:19 -15369.18 26165.63 3166.63
10/04/12 23:03:19 -15368.08 26167.29 3166.64
10/04/12 23:06:19 -15368.72 26167.92 3166.65
10/04/12 23:09:19 -15367.61 26169.58 3166.66
10/04/12 23:12:19 -15366.51 26171.24 3166.67
10/04/12 23:15:19 -15367.15 26171.87 3166.68
10/04/12 23:18:19 -15366.04 26173.53 3166.69
10/04/12 23:21:19 -15366.68 26174.16 3166.70
10/04/12 23:24:19 -15365.57 26175.82 3166.71
10/04/12 23:27:19 -15366.22 26176.45 3166.72
10/04/12 23:30:19 -15365.10 26178.11 3166.73
10/04/12 23:33:19 -15365.75 26178.74 3166.74
10/04/12 23:36:19 -15364.64 26180.40 3166.75
10/04/12 23:39:19 -15365.28 26181.04 3166.76
10/04/12 23:42:19 -15364.17 26182.69 3166.77
10/04/12 23:45:19 -15364.81 26183.33 3166.78
10/04/12 23:48:19 -15363.71 26184.99 3166.79
10/04/12 23:51:19 -15364.35 26185.62 3166.79
10/04/12 23:54:19 -15363.24 26187.28 3166.80
10/04/12 23:57:19 -15362.13 26188.93 3166.81
10/04/13 00:00:19 -15362.78 26189.57 3166.82
10/04/13 00:03:19 -15361.67 26191.23 3166.83
10/04/13 00:06:19 -15362.31 26191.86 3166.84
10/04/13 00:09:19 -15361.19 26193.52 3166.85
10/04/13 00:12:19 -15361.83 26194.15 3166.86
10/04/13 00:15:19 -15360.73 26195.81 3166.87
10/04/13 00:18:19 -15361.37 26196.44 3166.88
10/04/13 00:21:19 -15360.26 26198.10 3166.89
10/04/13 00:24:19 -15360.90 26198.73 3166.90
10/04/13 00:27:19 -15359.80 26200.39 3166.91
10/04/13 00:30:19 -15360.44 26201.02 3166.92
10/04/13 00:33:19 -15359.33 26202.68 3166.93
10/04/13 00:36:19 -15359.97 26203.31 3166.94
10/04/13 00:39:19 -15358.86 26204.98 3166.95
10/04/13 00:42:19 -15357.75 26206.63 3166.96
10/04/13 00:45:19 -15358.40 26207.27 3166.97
10/04/13 00:48:19 -15357.28 26208.92 3166.98
10/04/13 00:51:19 -15357.92 26209.56 3166.99
10/04/13 00:54:19 -15356.82 26211.21 3167.00
10/04/13 00:57:19 -15357.46 26211.85 3167.01
10/04/13 01:00:19 -15356.35 26213.51 3167.02
10/04/13 01:03:19 -15356.99 26214.14 3167.03
10/04/13 01:06:19 -15355.87 26215.80 3167.03
10/04/13 01:09:19 -15356.52 26216.43 3167.04
10/04/13 01:12:19 -15355.41 26218.09 3167.05
10/04/13 01:15:19 -15356.05 26218.72 3167.06
10/04/13 01:18:19 -15354.94 26220.38 3167.07
10/04/13 01:21:19 -15355.58 26221.02 3167.08
10/04/13 01:24:19 -15354.47 26222.67 3167.09
10/04/13 01:27:19 -15353.36 26224.33 3167.10
10/04/13 01:30:19 -15354.00 26224.96 3167.11
10/04/13 01:33:19 -15352.89 26226.62 3167.12
10/04/13 01:36:19 -15353.53 26227.26 3167.13
10/04/13 01:39:19 -15352.42 26228.91 3167.14
10/04/13 01:42:19 -15353.06 26229.54 3167.15
10/04/13 01:45:19 -15351.95 26231.21 3167.16
10/04/13 01:48:19 -15352.59 26231.84 3167.17
10/04/13 01:51:19 -15351.48 26233.50 3167.18
10/04/13 01:54:19 -15352.12 26234.13 3167.19
10/04/13 01:57:19 -15351.01 26235.79 3167.20
10/04/13 02:00:19 -15351.65 26236.42 3167.21
10/04/13 02:03:19 -15350.54 26238.08 3167.22
10/04/13 02:06:19 -15351.19 26238.71 3167.23
10/04/13 02:09:19 -15350.07 26240.37 3167.24
10/04/13 02:12:19 -15348.96 26242.03 3167.25
10/04/13 02:15:19 -15349.60 26242.67 3167.26
10/04/13 02:18:19 -15348.49 26244.32 3167.27
10/04/13 02:21:19 -15349.13 26244.96 3167.28
10/04/13 02:24:19 -15348.02 26246.61 3167.29
10/04/13 02:27:19 -15348.66 26247.25 3167.30
10/04/13 02:30:19 -15347.55 26248.91 3167.31
10/04/13 02:33:19 -15348.19 26249.54 3167.32
10/04/13 02:36:19 -15347.07 26251.20 3167.32
10/04/13 02:39:19 -15347.72 26251.83 3167.33
10/04/13 02:42:19 -15346.60 26253.49 3167.34
10/04/13 02:45:19 -15347.25 26254.12 3167.35
10/04/13 02:48:19 -15346.14 26255.78 3167.36
10/04/13 02:51:19 -15346.78 26256.42 3167.37
10/04/13 02:54:19 -15345.66 26258.07 3167.38
10/04/13 02:57:19 -15344.55 26259.73 3167.39
10/04/13 03:00:19 -15345.19 26260.37 3167.40
10/04/13 03:03:19 -15344.08 26262.02 3167.41
10/04/13 03:06:19 -15344.72 26262.66 3167.42
10/04/13 03:09:19 -15343.61 26264.32 3167.43
10/04/13 03:12:19 -15344.25 26264.95 3167.44
10/04/13 03:15:19 -15343.14 26266.61 3167.45
10/04/13 03:18:19 -15343.78 26267.24 3167.46
10/04/13 03:21:19 -15342.67 26268.90 3167.47
10/04/13 03:24:19 -15343.31 26269.54 3167.48
10/04/13 03:27:19 -15342.19 26271.20 3167.49
10/04/13 03:30:19 -15342.83 26271.83 3167.50
10/04/13 03:33:19 -15341.72 26273.48 3167.51
10/04/13 03:36:19 -15342.36 26274.12 3167.52
10/04/13 03:39:19 -15341.25 26275.78 3167.53
10/04/13 03:42:19 -15340.13 26277.44 3167.54
10/04/13 03:45:19 -15340.77 26278.07 3167.54
10/04/13 03:48:19 -15339.66 26279.73 3167.55
10/04/13 03:51:19 -15340.30 26280.36 3167.56
10/04/13 03:54:19 -15339.19 26282.02 3167.57
10/04/13 03:57:19 -15339.83 26282.66 3167.58
10/04/13 04:00:19 -15338.71 26284.32 3167.59
10/04/13 04:03:19 -15339.35 26284.95 3167.60
10/04/13 04:06:19 -15338.24 26286.61 3167.61
10/04/13 04:09:19 -15338.88 26287.24 3167.62
10/04/13 04:12:19 -15337.77 26288.90 3167.63
10/04/13 04:15:19 -15338.41 26289.53 3167.64
10/04/13 04:18:19 -15337.29 26291.19 3167.65
10/04/13 04:21:19 -15337.94 26291.82 3167.66
10/04/13 04:24:19 -15336.82 26293.48 3167.67
10/04/13 04:27:19 -15335.71 26295.14 3167.68
10/04/13 04:30:19 -15336.35 26295.78 3167.69
10/04/13 04:33:19 -15335.24 26297.43 3167.70
10/04/13 04:36:19 -15335.88 26298.07 3167.71
10/04/13 04:39:19 -15334.76 26299.73 3167.72
10/04/13 04:42:19 -15335.40 26300.36 3167.73
10/04/13 04:45:19 -15334.29 26302.02 3167.74
10/04/13 04:48:19 -15334.93 26302.65 3167.75
10/04/13 04:51:19 -15333.81 26304.31 3167.76
10/04/13 04:54:19 -15334.46 26304.95 3167.77
10/04/13 04:57:19 -15333.34 26306.61 3167.78
10/04/13 05:00:19 -15333.98 26307.24 3167.78
10/04/13 05:03:19 -15332.86 26308.90 3167.79
10/04/13 05:06:19 -15333.50 26309.53 3167.80
10/04/13 05:09:19 -15332.39 26311.19 3167.81
10/04/13 05:12:19 -15331.27 26312.85 3167.82
10/04/13 05:15:19 -15331.91 26313.48 3167.83
10/04/13 05:18:19 -15330.79 26315.14 3167.84
10/04/13 05:21:19 -15331.44 26315.78 3167.85
10/04/13 05:24:19 -15330.32 26317.43 3167.86
10/04/13 05:27:19 -15330.96 26318.07 3167.87
10/04/13 05:30:19 -15329.84 26319.73 3167.88
10/04/13 05:33:19 -15330.49 26320.36 3167.89
10/04/13 05:36:19 -15329.37 26322.03 3167.90
10/04/13 05:39:19 -15330.01 26322.66 3167.91
10/04/13 05:42:19 -15328.90 26324.31 3167.92
10/04/13 05:45:19 -15329.54 26324.95 3167.93
10/04/13 05:48:19 -15328.42 26326.61 3167.94
10/04/13 05:51:19 -15329.06 26327.24 3167.95
10/04/13 05:54:19 -15327.95 26328.90 3167.96
10/04/13 05:57:19 -15326.83 26330.56 3167.97
10/04/13 06:00:19 -15327.47 26331.19 3167.98
10/04/13 06:03:19 -15326.35 26332.85 3167.99
10/04/13 06:06:19 -15326.99 26333.49 3168.00
10/04/13 06:09:19 -15325.88 26335.14 3168.00
10/04/13 06:12:19 -15326.52 26335.78 3168.02
10/04/13 06:15:19 -15325.40 26337.44 3168.02
10/04/13 06:18:19 -15326.04 26338.07 3168.03
10/04/13 06:21:19 -15324.92 26339.73 3168.04
10/04/13 06:24:19 -15325.56 26340.37 3168.05
10/04/13 06:27:19 -15324.45 26342.02 3168.06
10/04/13 06:30:19 -15325.09 26342.66 3168.07
10/04/13 06:33:19 -15323.97 26344.32 3168.08
10/04/13 06:36:19 -15324.61 26344.95 3168.09
10/04/13 06:39:19 -15323.49 26346.61 3168.10
10/04/13 06:42:19 -15322.37 26348.27 3168.11
10/04/13 06:45:19 -15323.01 26348.90 3168.12
10/04/13 06:48:19 -15321.90 26350.56 3168.13
10/04/13 06:51:19 -15322.54 26351.20 3168.14
10/04/13 06:54:19 -15321.42 26352.85 3168.15
10/04/13 06:57:19 -15322.06 26353.49 3168.16
10/04/13 07:00:19 -15320.94 26355.15 3168.17
10/04/13 07:03:19 -15321.58 26355.79 3168.18
10/04/13 07:06:19 -15320.47 26357.44 3168.19
10/04/13 07:09:19 -15321.11 26358.07 3168.20
10/04/13 07:12:19 -15319.99 26359.73 3168.21
10/04/13 07:15:19 -15320.63 26360.37 3168.22
10/04/13 07:18:19 -15319.50 26362.03 3168.23
10/04/13 07:21:19 -15320.15 26362.66 3168.24
10/04/13 07:24:19 -15319.03 26364.32 3168.24
10/04/13 07:27:19 -15317.91 26365.98 3168.25
10/04/13 07:30:19 -15318.56 26366.62 3168.26
10/04/13 07:33:19 -15317.43 26368.27 3168.27
10/04/13 07:36:19 -15318.08 26368.91 3168.28
10/04/13 07:39:19 -15316.96 26370.57 3168.29
10/04/13 07:42:19 -15317.60 26371.20 3168.30
10/04/13 07:45:19 -15316.47 26372.86 3168.31
10/04/13 07:48:19 -15317.12 26373.49 3168.32
10/04/13 07:51:19 -15316.00 26375.16 3168.33
10/04/13 07:54:19 -15316.64 26375.79 3168.34
10/04/13 07:57:19 -15315.52 26377.45 3168.35
10/04/13 08:00:19 -15316.17 26378.08 3168.36
10/04/13 08:03:19 -15315.04 26379.74 3168.37
10/04/13 08:06:19 -15315.68 26380.38 3168.38
10/04/13 08:09:19 -15314.56 26382.04 3168.39
10/04/13 08:12:19 -15313.44 26383.70 3168.40
10/04/13 08:15:19 -15314.08 26384.33 3168.41
10/04/13 08:18:19 -15312.96 26385.99 3168.42
10/04/13 08:21:19 -15313.60 26386.62 3168.43
10/04/13 08:24:19 -15312.48 26388.28 3168.44
10/04/13 08:27:19 -15313.13 26388.92 3168.45
10/04/13 08:30:19 -15312.00 26390.58 3168.46
10/04/13 08:33:19 -15312.64 26391.21 3168.46
10/04/13 08:36:19 -15311.52 26392.87 3168.47
10/04/13 08:39:19 -15312.17 26393.50 3168.48
10/04/13 08:42:19 -15311.04 26395.16 3168.49
10/04/13 08:45:19 -15311.69 26395.80 3168.50
10/04/13 08:48:19 -15310.56 26397.46 3168.51
10/04/13 08:51:19 -15311.20 26398.09 3168.52
10/04/13 08:54:19 -15310.09 26399.75 3168.53
10/04/13 08:57:19 -15308.96 26401.41 3168.54
10/04/13 09:00:19 -15309.60 26402.04 3168.55
10/04/13 09:03:19 -15308.48 26403.71 3168.56
10/04/13 09:06:19 -15309.12 26404.34 3168.57
10/04/13 09:09:19 -15307.99 26406.00 3168.58
10/04/13 09:12:19 -15308.64 26406.63 3168.59
10/04/13 09:15:19 -15307.52 26408.29 3168.60
10/04/13 09:18:19 -15308.17 26408.93 3168.61
10/04/13 09:21:19 -15307.04 26410.59 3168.62
10/04/13 09:24:19 -15307.68 26411.22 3168.63
10/04/13 09:27:19 -15306.56 26412.88 3168.64
10/04/13 09:30:19 -15307.20 26413.52 3168.65
10/04/13 09:33:19 -15306.08 26415.17 3168.66
10/04/13 09:36:19 -15306.72 26415.81 3168.66
10/04/13 09:39:19 -15305.60 26417.47 3168.67
10/04/13 09:42:19 -15304.47 26419.13 3168.68
10/04/13 09:45:19 -15305.12 26419.76 3168.69
10/04/13 09:48:19 -15303.99 26421.42 3168.70
10/04/13 09:51:19 -15304.63 26422.06 3168.71
10/04/13 09:54:19 -15303.50 26423.72 3168.72
10/04/13 09:57:19 -15304.15 26424.35 3168.73
10/04/13 10:00:19 -15303.03 26426.01 3168.74
10/04/13 10:03:19 -15303.67 26426.65 3168.75
10/04/13 10:06:19 -15302.54 26428.30 3168.76
10/04/13 10:09:19 -15303.19 26428.94 3168.77
10/04/13 10:12:19 -15302.06 26430.60 3168.78
10/04/13 10:15:19 -15302.70 26431.23 3168.79
10/04/13 10:18:19 -15301.58 26432.89 3168.80
10/04/13 10:21:19 -15302.22 26433.53 3168.81
10/04/13 10:24:19 -15301.10 26435.19 3168.82
10/04/13 10:27:19 -15299.97 26436.85 3168.83
10/04/13 10:30:19 -15300.62 26437.48 3168.84
10/04/13 10:33:19 -15299.49 26439.14 3168.85
10/04/13 10:36:19 -15300.13 26439.78 3168.86
10/04/13 10:39:19 -15299.01 26441.43 3168.87
10/04/13 10:42:19 -15299.65 26442.07 3168.87
10/04/13 10:45:19 -15298.52 26443.73 3168.88
10/04/13 10:48:19 -15299.17 26444.36 3168.89
10/04/13 10:51:19 -15298.04 26446.03 3168.90
10/04/13 10:54:19 -15298.69 26446.66 3168.91
10/04/13 10:57:19 -15297.55 26448.32 3168.92
10/04/13 11:00:19 -15298.20 26448.96 3168.93
10/04/13 11:03:19 -15297.08 26450.62 3168.94
10/04/13 11:06:19 -15297.72 26451.25 3168.95
10/04/13 11:09:19 -15296.59 26452.91 3168.96
10/04/13 11:12:19 -15295.47 26454.57 3168.97
10/04/13 11:15:19 -15296.11 26455.20 3168.98
10/04/13 11:18:19 -15294.99 26456.86 3168.99
10/04/13 11:21:19 -15295.63 26457.49 3169.00
10/04/13 11:24:19 -15294.50 26459.15 3169.01
10/04/13 11:27:19 -15295.14 26459.79 3169.02
10/04/13 11:30:19 -15294.02 26461.45 3169.03
10/04/13 11:33:19 -15294.66 26462.09 3169.04
10/04/13 11:36:19 -15293.53 26463.75 3169.05
10/04/13 11:39:19 -15294.17 26464.38 3169.05
10/04/13 11:42:19 -15293.05 26466.04 3169.06
10/04/13 11:45:19 -15293.69 26466.68 3169.08
10/04/13 11:48:19 -15292.56 26468.33 3169.08
10/04/13 11:51:19 -15293.21 26468.97 3169.09
10/04/13 11:54:19 -15292.08 26470.63 3169.10
10/04/13 11:57:19 -15290.95 26472.29 3169.11
10/04/13 12:00:19 -15291.59 26472.92 3169.12
10/04/13 12:03:19 -15290.47 26474.59 3169.13
10/04/13 12:06:19 -15291.11 26475.22 3169.14
10/04/13 12:09:19 -15289.98 26476.88 3169.15
10/04/13 12:12:19 -15290.62 26477.52 3169.16
10/04/13 12:15:19 -15289.50 26479.17 3169.17
10/04/13 12:18:19 -15290.14 26479.81 3169.18
10/04/13 12:21:19 -15289.01 26481.47 3169.19
10/04/13 12:24:19 -15289.66 26482.11 3169.20
10/04/13 12:27:19 -15288.52 26483.77 3169.21
10/04/13 12:30:19 -15289.17 26484.40 3169.22
10/04/13 12:33:19 -15288.05 26486.06 3169.23
10/04/13 12:36:19 -15288.68 26486.70 3169.24
10/04/13 12:39:19 -15287.55 26488.35 3169.25
10/04/13 12:42:19 -15286.43 26490.01 3169.26
10/04/13 12:45:19 -15287.07 26490.65 3169.27
10/04/13 12:48:19 -15285.94 26492.31 3169.27
10/04/13 12:51:19 -15286.58 26492.95 3169.28
10/04/13 12:54:19 -15285.45 26494.61 3169.29
10/04/13 12:57:19 -15286.09 26495.24 3169.30
10/04/13 13:00:19 -15284.97 26496.90 3169.31
10/04/13 13:03:19 -15285.61 26497.53 3169.32
10/04/13 13:06:19 -15284.48 26499.19 3169.33
10/04/13 13:09:19 -15285.12 26499.83 3169.34
10/04/13 13:12:19 -15284.00 26501.49 3169.35
10/04/13 13:15:19 -15284.64 26502.12 3169.36
10/04/13 13:18:19 -15283.50 26503.79 3169.37
10/04/13 13:21:19 -15284.15 26504.42 3169.38
10/04/13 13:24:19 -15283.02 26506.08 3169.39
10/04/13 13:27:19 -15281.89 26507.74 3169.40
10/04/13 13:30:19 -15282.54 26508.37 3169.41
10/04/13 13:33:19 -15281.41 26510.03 3169.42
10/04/13 13:36:19 -15282.05 26510.67 3169.43
10/04/13 13:39:19 -15280.92 26512.33 3169.44
10/04/13 13:42:19 -15281.56 26512.97 3169.45
10/04/13 13:45:19 -15280.43 26514.63 3169.45
10/04/13 13:48:19 -15281.07 26515.27 3169.46
10/04/13 13:51:19 -15279.94 26516.92 3169.47
10/04/13 13:54:19 -15280.58 26517.56 3169.48
10/04/13 13:57:19 -15279.45 26519.21 3169.49
10/04/13 14:00:19 -15280.10 26519.85 3169.50
10/04/13 14:03:19 -15278.97 26521.51 3169.51
10/04/13 14:06:19 -15279.61 26522.15 3169.52
10/04/13 14:09:19 -15278.48 26523.81 3169.53
10/04/13 14:12:19 -15277.35 26525.47 3169.54
10/04/13 14:15:19 -15277.99 26526.11 3169.55
10/04/13 14:18:19 -15276.87 26527.76 3169.56
10/04/13 14:21:19 -15277.51 26528.40 3169.57
10/04/13 14:24:19 -15276.38 26530.05 3169.58
10/04/13 14:27:19 -15277.02 26530.69 3169.59
10/04/13 14:30:19 -15275.88 26532.35 3169.60
10/04/13 14:33:19 -15276.53 26532.99 3169.61
10/04/13 14:36:19 -15275.40 26534.65 3169.62
10/04/13 14:39:19 -15276.04 26535.29 3169.62
10/04/13 14:42:19 -15274.91 26536.95 3169.63
10/04/13 14:45:19 -15275.55 26537.58 3169.65
10/04/13 14:48:19 -15274.42 26539.24 3169.65
10/04/13 14:51:19 -15275.06 26539.88 3169.66
10/04/13 14:54:19 -15273.93 26541.54 3169.67
10/04/13 14:57:19 -15272.80 26543.19 3169.68
10/04/13 15:00:19 -15273.44 26543.83 3169.69
10/04/13 15:03:19 -15272.31 26545.49 3169.70
10/04/13 15:06:19 -15272.95 26546.13 3169.71
10/04/13 15:09:19 -15271.82 26547.78 3169.72
10/04/13 15:12:19 -15272.46 26548.42 3169.73
10/04/13 15:15:19 -15271.33 26550.08 3169.74
10/04/13 15:18:19 -15271.98 26550.72 3169.75
10/04/13 15:21:19 -15270.84 26552.38 3169.76
10/04/13 15:24:19 -15271.49 26553.02 3169.77
10/04/13 15:27:19 -15270.35 26554.67 3169.78
10/04/13 15:30:19 -15270.99 26555.31 3169.79
10/04/13 15:33:19 -15269.86 26556.97 3169.80
10/04/13 15:36:19 -15270.50 26557.61 3169.81
10/04/13 15:39:19 -15269.37 26559.27 3169.82
10/04/13 15:42:19 -15268.23 26560.93 3169.83
10/04/13 15:45:19 -15268.88 26561.56 3169.83
10/04/13 15:48:19 -15267.75 26563.22 3169.84
10/04/13 15:51:19 -15268.39 26563.86 3169.85
10/04/13 15:54:19 -15267.26 26565.52 3169.86
10/04/13 15:57:19 -15267.90 26566.15 3169.87
10/04/13 16:00:19 -15266.77 26567.81 3169.88
10/04/13 16:03:19 -15267.41 26568.45 3169.89
10/04/13 16:06:19 -15266.27 26570.11 3169.90
10/04/13 16:09:19 -15266.92 26570.75 3169.91
10/04/13 16:12:19 -15265.79 26572.41 3169.92
10/04/13 16:15:19 -15266.43 26573.04 3169.93
10/04/13 16:18:19 -15265.30 26574.70 3169.94
10/04/13 16:21:19 -15265.94 26575.34 3169.95
10/04/13 16:24:19 -15264.81 26577.00 3169.96
10/04/13 16:27:19 -15263.67 26578.66 3169.97
10/04/13 16:30:19 -15264.31 26579.30 3169.98
10/04/13 16:33:19 -15263.18 26580.95 3169.98
10/04/13 16:36:19 -15263.82 26581.59 3170.00
10/04/13 16:39:19 -15262.68 26583.25 3170.00
10/04/13 16:42:19 -15263.33 26583.89 3170.01
10/04/13 16:45:19 -15262.19 26585.55 3170.02
10/04/13 16:48:19 -15262.83 26586.18 3170.03
10/04/13 16:51:19 -15261.71 26587.84 3170.04
10/04/13 16:54:19 -15262.35 26588.48 3170.05
10/04/13 16:57:19 -15261.21 26590.13 3170.06
10/04/13 17:00:19 -15261.86 26590.77 3170.07
10/04/13 17:03:19 -15260.72 26592.43 3170.08
10/04/13 17:06:19 -15261.36 26593.07 3170.09
10/04/13 17:09:19 -15260.23 26594.73 3170.10
10/04/13 17:12:19 -15259.09 26596.39 3170.11
10/04/13 17:15:19 -15259.73 26597.03 3170.12
10/04/13 17:18:19 -15258.60 26598.69 3170.13
10/04/13 17:21:19 -15259.24 26599.32 3170.14
10/04/13 17:24:19 -15258.11 26600.98 3170.15
10/04/13 17:27:19 -15258.75 26601.62 3170.16
10/04/13 17:30:19 -15257.61 26603.28 3170.17
10/04/13 17:33:19 -15258.25 26603.92 3170.18
10/04/13 17:36:19 -15257.12 26605.57 3170.18
10/04/13 17:39:19 -15257.77 26606.21 3170.19
10/04/13 17:42:19 -15256.63 26607.87 3170.20
10/04/13 17:45:19 -15257.27 26608.51 3170.21
10/04/13 17:48:19 -15256.14 26610.17 3170.22
10/04/13 17:51:19 -15256.78 26610.81 3170.23
10/04/13 17:54:19 -15255.64 26612.47 3170.24
10/04/13 17:57:19 -15254.50 26614.12 3170.25
10/04/13 18:00:19 -15255.15 26614.77 3170.26
10/04/13 18:03:19 -15254.01 26616.43 3170.27
10/04/13 18:06:19 -15254.65 26617.06 3170.28
10/04/13 18:09:19 -15253.52 26618.72 3170.29
10/04/13 18:12:19 -15254.16 26619.36 3170.30
10/04/13 18:15:19 -15253.02 26621.01 3170.31
10/04/13 18:18:19 -15253.67 26621.65 3170.32
10/04/13 18:21:19 -15252.53 26623.31 3170.33
10/04/13 18:24:19 -15253.17 26623.95 3170.34
10/04/13 18:27:19 -15252.04 26625.61 3170.35
10/04/13 18:30:19 -15252.68 26626.25 3170.35
10/04/13 18:33:19 -15251.54 26627.91 3170.36
10/04/13 18:36:19 -15252.18 26628.54 3170.37
10/04/13 18:39:19 -15251.04 26630.20 3170.38
10/04/13 18:42:19 -15249.91 26631.86 3170.39
10/04/13 18:45:19 -15250.55 26632.50 3170.40
10/04/13 18:48:19 -15249.42 26634.16 3170.41
10/04/13 18:51:19 -15250.06 26634.79 3170.42
10/04/13 18:54:19 -15248.92 26636.46 3170.43
10/04/13 18:57:19 -15249.56 26637.09 3170.44
10/04/13 19:00:19 -15248.42 26638.75 3170.45
10/04/13 19:03:19 -15249.07 26639.39 3170.46
10/04/13 19:06:19 -15247.93 26641.05 3170.47
10/04/13 19:09:19 -15248.58 26641.69 3170.48
10/04/13 19:12:19 -15247.43 26643.35 3170.49
10/04/13 19:15:19 -15248.08 26643.99 3170.50
10/04/13 19:18:19 -15246.94 26645.64 3170.51
10/04/13 19:21:19 -15247.58 26646.28 3170.52
10/04/13 19:24:19 -15246.44 26647.94 3170.53
10/04/13 19:27:19 -15245.30 26649.60 3170.53
10/04/13 19:30:19 -15245.94 26650.24 3170.54
10/04/13 19:33:19 -15244.81 26651.90 3170.55
10/04/13 19:36:19 -15245.45 26652.54 3170.56
10/04/13 19:39:19 -15244.31 26654.19 3170.57
10/04/13 19:42:19 -15244.96 26654.83 3170.58
10/04/13 19:45:19 -15243.82 26656.49 3170.59
10/04/13 19:48:19 -15244.46 26657.13 3170.60
10/04/13 19:51:19 -15243.32 26658.79 3170.61
10/04/13 19:54:19 -15243.96 26659.43 3170.62
10/04/13 19:57:19 -15242.82 26661.09 3170.63
10/04/13 20:00:19 -15243.46 26661.72 3170.64
10/04/13 20:03:19 -15242.33 26663.38 3170.65
10/04/13 20:06:19 -15242.97 26664.02 3170.66
10/04/13 20:09:19 -15241.83 26665.68 3170.67
10/04/13 20:12:19 -15240.69 26667.34 3170.67
10/04/13 20:15:19 -15241.33 26667.98 3170.69
10/04/13 20:18:19 -15240.19 26669.64 3170.69
10/04/13 20:21:19 -15240.83 26670.28 3170.70
10/04/13 20:24:19 -15239.70 26671.93 3170.71
10/04/13 20:27:19 -15240.34 26672.57 3170.72
10/04/13 20:30:19 -15239.19 26674.23 3170.73
10/04/13 20:33:19 -15239.84 26674.88 3170.74
10/04/13 20:36:19 -15238.70 26676.53 3170.75
10/04/13 20:39:19 -15239.34 26677.17 3170.76
10/04/13 20:42:19 -15238.21 26678.83 3170.77
10/04/13 20:45:19 -15238.85 26679.47 3170.78
10/04/13 20:48:19 -15237.70 26681.12 3170.79
10/04/13 20:51:19 -15238.35 26681.77 3170.80
10/04/13 20:54:19 -15237.21 26683.42 3170.81
10/04/13 20:57:19 -15236.06 26685.08 3170.82
10/04/13 21:00:19 -15236.71 26685.72 3170.83
10/04/13 21:03:19 -15235.57 26687.38 3170.84
10/04/13 21:06:19 -15236.21 26688.02 3170.84
10/04/13 21:09:19 -15235.07 26689.68 3170.85
10/04/13 21:12:19 -15235.71 26690.32 3170.86
10/04/13 21:15:19 -15234.57 26691.98 3170.87
10/04/13 21:18:19 -15235.21 26692.61 3170.88
10/04/13 21:21:19 -15234.07 26694.27 3170.89
10/04/13 21:24:19 -15234.71 26694.91 3170.90
10/04/13 21:27:19 -15233.57 26696.57 3170.91
10/04/13 21:30:19 -15234.21 26697.21 3170.92
10/04/13 21:33:19 -15233.07 26698.87 3170.93
10/04/13 21:36:19 -15233.71 26699.51 3170.94
10/04/13 21:39:19 -15232.58 26701.17 3170.95
10/04/13 21:42:19 -15231.44 26702.82 3170.96
10/04/13 21:45:19 -15232.08 26703.46 3170.97
10/04/13 21:48:19 -15230.94 26705.12 3170.98
10/04/13 21:51:19 -15231.58 26705.76 3170.99
10/04/13 21:54:19 -15230.44 26707.42 3171.00
10/04/13 21:57:19 -15231.08 26708.06 3171.00
10/04/13 22:00:19 -15229.94 26709.72 3171.02
10/04/13 22:03:19 -15230.58 26710.36 3171.02
10/04/13 22:06:19 -15229.44 26712.02 3171.03
10/04/13 22:09:19 -15230.08 26712.66 3171.04
10/04/13 22:12:19 -15228.93 26714.31 3171.05
10/04/13 22:15:19 -15229.58 26714.96 3171.06
10/04/13 22:18:19 -15228.43 26716.61 3171.07
10/04/13 22:21:19 -15229.08 26717.25 3171.08
10/04/13 22:24:19 -15227.93 26718.91 3171.09
10/04/13 22:27:19 -15226.79 26720.57 3171.10
10/04/13 22:30:19 -15227.43 26721.21 3171.11
10/04/13 22:33:19 -15226.29 26722.87 3171.12
10/04/13 22:36:19 -15226.93 26723.51 3171.13
10/04/13 22:39:19 -15225.80 26725.17 3171.14
10/04/13 22:42:19 -15226.44 26725.81 3171.15
10/04/13 22:45:19 -15225.30 26727.46 3171.16
10/04/13 22:48:19 -15225.94 26728.10 3171.16
10/04/13 22:51:19 -15224.79 26729.76 3171.17
10/04/13 22:54:19 -15225.44 26730.40 3171.18
10/04/13 22:57:19 -15224.29 26732.06 3171.19
10/04/13 23:00:19 -15224.93 26732.70 3171.20
10/04/13 23:03:19 -15223.79 26734.36 3171.21
10/04/13 23:06:19 -15224.43 26735.00 3171.22
10/04/13 23:09:19 -15223.29 26736.66 3171.23
10/04/13 23:12:19 -15222.15 26738.31 3171.24
10/04/13 23:15:19 -15222.79 26738.96 3171.25
10/04/13 23:18:19 -15221.64 26740.62 3171.26
10/04/13 23:21:19 -15222.28 26741.26 3171.27
10/04/13 23:24:19 -15221.14 26742.91 3171.28
10/04/13 23:27:19 -15221.78 26743.55 3171.29
10/04/13 23:30:19 -15220.64 26745.21 3171.30
10/04/13 23:33:19 -15221.28 26745.85 3171.31
10/04/13 23:36:19 -15220.14 26747.51 3171.31
10/04/13 23:39:19 -15220.78 26748.15 3171.33
10/04/13 23:42:19 -15219.63 26749.81 3171.33
10/04/13 23:45:19 -15220.28 26750.45 3171.34
10/04/13 23:48:19 -15219.13 26752.11 3171.35
10/04/13 23:51:19 -15219.78 26752.75 3171.36
10/04/13 23:54:19 -15218.63 26754.41 3171.37
10/04/13 23:57:19 -15217.48 26756.06 3171.38
10/04/14 00:00:19 -15218.13 26756.70 3171.39
10/04/14 00:03:19 -15216.98 26758.36 3171.40
10/04/14 00:06:19 -15217.62 26759.01 3171.41
10/04/14 00:09:19 -15216.48 26760.66 3171.42
10/04/14 00:12:19 -15217.12 26761.30 3171.43
10/04/14 00:15:19 -15215.97 26762.96 3171.44
10/04/14 00:18:19 -15216.62 26763.60 3171.45
10/04/14 00:21:19 -15215.47 26765.26 3171.46
10/04/14 00:24:19 -15216.11 26765.90 3171.47
10/04/14 00:27:19 -15214.97 26767.55 3171.47
10/04/14 00:30:19 -15215.61 26768.20 3171.49
10/04/14 00:33:19 -15214.46 26769.86 3171.49
10/04/14 00:36:19 -15215.11 26770.50 3171.50
10/04/14 00:39:19 -15213.96 26772.15 3171.51
10/04/14 00:42:19 -15212.81 26773.81 3171.52
10/04/14 00:45:19 -15213.46 26774.46 3171.53
10/04/14 00:48:19 -15212.31 26776.12 3171.54
10/04/14 00:51:19 -15212.95 26776.75 3171.55
10/04/14 00:54:19 -15211.81 26778.41 3171.56
10/04/14 00:57:19 -15212.46 26779.05 3171.57
10/04/14 01:00:19 -15211.31 26780.71 3171.58
10/04/14 01:03:19 -15211.95 26781.35 3171.59
10/04/14 01:06:19 -15210.80 26783.01 3171.60
10/04/14 01:09:19 -15211.45 26783.65 3171.61
10/04/14 01:12:19 -15210.30 26785.31 3171.62
10/04/14 01:15:19 -15210.94 26785.95 3171.63
10/04/14 01:18:19 -15209.79 26787.61 3171.63
10/04/14 01:21:19 -15210.43 26788.24 3171.64
10/04/14 01:24:19 -15209.28 26789.91 3171.65
10/04/14 01:27:19 -15208.14 26791.56 3171.66
10/04/14 01:30:19 -15208.79 26792.21 3171.67
10/04/14 01:33:19 -15207.63 26793.87 3171.68
10/04/14 01:36:19 -15208.27 26794.50 3171.69
10/04/14 01:39:19 -15207.13 26796.16 3171.70
10/04/14 01:42:19 -15207.77 26796.80 3171.71
10/04/14 01:45:19 -15206.63 26798.46 3171.72
10/04/14 01:48:19 -15207.27 26799.10 3171.73
10/04/14 01:51:19 -15206.12 26800.77 3171.74
10/04/14 01:54:19 -15206.76 26801.41 3171.75
10/04/14 01:57:19 -15205.62 26803.06 3171.76
10/04/14 02:00:19 -15206.26 26803.70 3171.77
10/04/14 02:03:19 -15205.11 26805.36 3171.78
10/04/14 02:06:19 -15205.75 26806.00 3171.78
10/04/14 02:09:19 -15204.60 26807.66 3171.79
10/04/14 02:12:19 -15203.45 26809.31 3171.80
10/04/14 02:15:19 -15204.10 26809.96 3171.81
10/04/14 02:18:19 -15202.95 26811.61 3171.82
10/04/14 02:21:19 -15203.59 26812.26 3171.83
10/04/14 02:24:19 -15202.44 26813.91 3171.84
10/04/14 02:27:19 -15203.09 26814.56 3171.85
10/04/14 02:30:19 -15201.94 26816.21 3171.86
10/04/14 02:33:19 -15202.58 26816.86 3171.87
10/04/14 02:36:19 -15201.43 26818.51 3171.88
10/04/14 02:39:19 -15202.07 26819.16 3171.89
10/04/14 02:42:19 -15200.92 26820.81 3171.90
10/04/14 02:45:19 -15201.56 26821.45 3171.91
10/04/14 02:48:19 -15200.42 26823.11 3171.92
10/04/14 02:51:19 -15201.06 26823.76 3171.93
10/04/14 02:54:19 -15199.91 26825.41 3171.93
10/04/14 02:57:19 -15198.76 26827.07 3171.94
10/04/14 03:00:19 -15199.40 26827.71 3171.95
10/04/14 03:03:19 -15198.25 26829.37 3171.96
10/04/14 03:06:19 -15198.90 26830.01 3171.97
10/04/14 03:09:19 -15197.75 26831.67 3171.98
10/04/14 03:12:19 -15198.39 26832.31 3171.99
10/04/14 03:15:19 -15197.24 26833.97 3172.00
10/04/14 03:18:19 -15197.88 26834.61 3172.01
10/04/14 03:21:19 -15196.73 26836.27 3172.02
10/04/14 03:24:19 -15197.37 26836.91 3172.03
10/04/14 03:27:19 -15196.22 26838.57 3172.04
10/04/14 03:30:19 -15196.87 26839.21 3172.05
10/04/14 03:33:19 -15195.71 26840.87 3172.06
10/04/14 03:36:19 -15196.36 26841.51 3172.06
10/04/14 03:39:19 -15195.21 26843.17 3172.08
10/04/14 03:42:19 -15194.05 26844.83 3172.08
10/04/14 03:45:19 -15194.70 26845.47 3172.09
10/04/14 03:48:19 -15193.55 26847.12 3172.10
10/04/14 03:51:19 -15194.19 26847.77 3172.11
10/04/14 03:54:19 -15193.04 26849.43 3172.12
10/04/14 03:57:19 -15193.68 26850.07 3172.13
10/04/14 04:00:19 -15192.53 26851.73 3172.14
10/04/14 04:03:19 -15193.17 26852.37 3172.15
10/04/14 04:06:19 -15192.02 26854.02 3172.16
10/04/14 04:09:19 -15192.67 26854.67 3172.17
10/04/14 04:12:19 -15191.51 26856.33 3172.18
10/04/14 04:15:19 -15192.15 26856.97 3172.19
10/04/14 04:18:19 -15191.00 26858.63 3172.20
10/04/14 04:21:19 -15191.64 26859.27 3172.21
10/04/14 04:24:19 -15190.49 26860.93 3172.21
10/04/14 04:27:19 -15189.34 26862.58 3172.22
10/04/14 04:30:19 -15189.98 26863.23 3172.23
10/04/14 04:33:19 -15188.83 26864.88 3172.24
10/04/14 04:36:19 -15189.47 26865.53 3172.25
10/04/14 04:39:19 -15188.33 26867.18 3172.26
10/04/14 04:42:19 -15188.97 26867.82 3172.27
10/04/14 04:45:19 -15187.81 26869.48 3172.28
10/04/14 04:48:19 -15188.45 26870.13 3172.29
10/04/14 04:51:19 -15187.30 26871.79 3172.30
10/04/14 04:54:19 -15187.94 26872.43 3172.31
10/04/14 04:57:19 -15186.79 26874.09 3172.32
10/04/14 05:00:19 -15187.44 26874.73 3172.33
10/04/14 05:03:19 -15186.28 26876.39 3172.33
10/04/14 05:06:19 -15186.93 26877.03 3172.35
10/04/14 05:09:19 -15185.77 26878.69 3172.36
10/04/14 05:12:19 -15184.62 26880.34 3172.36
10/04/14 05:15:19 -15185.26 26880.98 3172.37
10/04/14 05:18:19 -15184.11 26882.64 3172.38
10/04/14 05:21:19 -15184.75 26883.29 3172.39
10/04/14 05:24:19 -15183.60 26884.94 3172.40
10/04/14 05:27:19 -15184.24 26885.59 3172.41
10/04/14 05:30:19 -15183.09 26887.24 3172.42
10/04/14 05:33:19 -15183.73 26887.89 3172.43
10/04/14 05:36:19 -15182.58 26889.54 3172.44
10/04/14 05:39:19 -15183.22 26890.19 3172.45
10/04/14 05:42:19 -15182.07 26891.84 3172.46
10/04/14 05:45:19 -15182.71 26892.49 3172.47
10/04/14 05:48:19 -15181.56 26894.14 3172.48
10/04/14 05:51:19 -15182.20 26894.79 3172.49
10/04/14 05:54:19 -15181.05 26896.45 3172.49
10/04/14 05:57:19 -15179.89 26898.10 3172.50
10/04/14 06:00:19 -15180.54 26898.75 3172.51
10/04/14 06:03:19 -15179.38 26900.40 3172.52
10/04/14 06:06:19 -15180.02 26901.04 3172.53
10/04/14 06:09:19 -15178.87 26902.70 3172.54
10/04/14 06:12:19 -15179.51 26903.35 3172.55
10/04/14 06:15:19 -15178.36 26905.00 3172.56
10/04/14 06:18:19 -15179.00 26905.64 3172.57
10/04/14 06:21:19 -15177.84 26907.30 3172.58
10/04/14 06:24:19 -15178.49 26907.95 3172.59
10/04/14 06:27:19 -15177.33 26909.61 3172.60
10/04/14 06:30:19 -15177.97 26910.25 3172.61
10/04/14 06:33:19 -15176.82 26911.90 3172.62
10/04/14 06:36:19 -15177.46 26912.55 3172.62
10/04/14 06:39:19 -15176.31 26914.21 3172.63
10/04/14 06:42:19 -15175.16 26915.86 3172.65
10/04/14 06:45:19 -15175.80 26916.51 3172.65
10/04/14 06:48:19 -15174.63 26918.17 3172.66
10/04/14 06:51:19 -15175.28 26918.81 3172.67
10/04/14 06:54:19 -15174.12 26920.47 3172.68
10/04/14 06:57:19 -15174.77 26921.11 3172.69
10/04/14 07:00:19 -15173.61 26922.77 3172.70
10/04/14 07:03:19 -15174.25 26923.41 3172.71
10/04/14 07:06:19 -15173.10 26925.07 3172.72
10/04/14 07:09:19 -15173.74 26925.71 3172.73
10/04/14 07:12:19 -15172.58 26927.37 3172.74
10/04/14 07:15:19 -15173.23 26928.01 3172.75
10/04/14 07:18:19 -15172.07 26929.67 3172.76
10/04/14 07:21:19 -15172.71 26930.31 3172.77
10/04/14 07:24:19 -15171.56 26931.97 3172.78
10/04/14 07:27:19 -15170.40 26933.62 3172.78
10/04/14 07:30:19 -15171.04 26934.27 3172.79
10/04/14 07:33:19 -15169.89 26935.93 3172.80
10/04/14 07:36:19 -15170.53 26936.57 3172.81
10/04/14 07:39:19 -15169.38 26938.23 3172.82
10/04/14 07:42:19 -15170.02 26938.87 3172.83
10/04/14 07:45:19 -15168.86 26940.53 3172.84
10/04/14 07:48:19 -15169.50 26941.17 3172.85
10/04/14 07:51:19 -15168.34 26942.83 3172.86
10/04/14 07:54:19 -15168.98 26943.48 3172.87
10/04/14 07:57:19 -15167.83 26945.13 3172.88
10/04/14 08:00:19 -15168.47 26945.78 3172.89
10/04/14 08:03:19 -15167.32 26947.43 3172.90
10/04/14 08:06:19 -15167.96 26948.08 3172.90
10/04/14 08:09:19 -15166.80 26949.73 3172.91
10/04/14 08:12:19 -15165.64 26951.39 3172.92
10/04/14 08:15:19 -15166.29 26952.04 3172.93
10/04/14 08:18:19 -15165.13 26953.69 3172.94
10/04/14 08:21:19 -15165.77 26954.34 3172.95
10/04/14 08:24:19 -15164.62 26955.99 3172.96
10/04/14 08:27:19 -15165.26 26956.64 3172.97
10/04/14 08:30:19 -15164.10 26958.30 3172.98
10/04/14 08:33:19 -15164.74 26958.94 3172.99
10/04/14 08:36:19 -15163.58 26960.60 3173.00
10/04/14 08:39:19 -15164.23 26961.24 3173.01
10/04/14 08:42:19 -15163.06 26962.90 3173.02
10/04/14 08:45:19 -15163.71 26963.54 3173.03
10/04/14 08:48:19 -15162.55 26965.20 3173.04
10/04/14 08:51:19 -15163.19 26965.85 3173.04
10/04/14 08:54:19 -15162.03 26967.50 3173.05
10/04/14 08:57:19 -15160.88 26969.16 3173.06
10/04/14 09:00:19 -15161.52 26969.80 3173.07
10/04/14 09:03:19 -15160.36 26971.46 3173.08
10/04/14 09:06:19 -15161.00 26972.11 3173.09
10/04/14 09:09:19 -15159.84 26973.76 3173.10
10/04/14 09:12:19 -15160.49 26974.41 3173.11
10/04/14 09:15:19 -15159.33 26976.06 3173.12
10/04/14 09:18:19 -15159.97 26976.71 3173.13
10/04/14 09:21:19 -15158.82 26978.36 3173.14
10/04/14 09:24:19 -15159.46 26979.01 3173.15
10/04/14 09:27:19 -15158.29 26980.67 3173.16
10/04/14 09:30:19 -15158.93 26981.31 3173.17
10/04/14 09:33:19 -15157.78 26982.97 3173.17
10/04/14 09:36:19 -15158.42 26983.61 3173.18
10/04/14 09:39:19 -15157.26 26985.27 3173.19
10/04/14 09:42:19 -15156.10 26986.93 3173.20
10/04/14 09:45:19 -15156.74 26987.57 3173.21
10/04/14 09:48:19 -15155.58 26989.23 3173.22
10/04/14 09:51:19 -15156.23 26989.88 3173.23
10/04/14 09:54:19 -15155.06 26991.53 3173.24
10/04/14 09:57:19 -15155.71 26992.17 3173.25
10/04/14 10:00:19 -15154.55 26993.83 3173.26
10/04/14 10:03:19 -15155.19 26994.48 3173.27
10/04/14 10:06:19 -15154.03 26996.13 3173.28
10/04/14 10:09:19 -15154.67 26996.78 3173.29
10/04/14 10:12:19 -15153.52 26998.43 3173.30
10/04/14 10:15:19 -15154.16 26999.08 3173.30
10/04/14 10:18:19 -15153.00 27000.73 3173.31
10/04/14 10:21:19 -15153.64 27001.38 3173.32
10/04/14 10:24:19 -15152.48 27003.04 3173.33
10/04/14 10:27:19 -15151.32 27004.70 3173.34
10/04/14 10:30:19 -15151.96 27005.34 3173.35
10/04/14 10:33:19 -15150.80 27007.00 3173.36
10/04/14 10:36:19 -15151.44 27007.64 3173.37
10/04/14 10:39:19 -15150.28 27009.30 3173.38
10/04/14 10:42:19 -15150.92 27009.95 3173.39
10/04/14 10:45:19 -15149.76 27011.60 3173.40
10/04/14 10:48:19 -15150.41 27012.25 3173.41
10/04/14 10:51:19 -15149.24 27013.91 3173.42
10/04/14 10:54:19 -15149.88 27014.55 3173.42
10/04/14 10:57:19 -15148.73 27016.21 3173.43
10/04/14 11:00:19 -15149.37 27016.85 3173.44
10/04/14 11:03:19 -15148.21 27018.50 3173.45
10/04/14 11:06:19 -15148.85 27019.15 3173.46
10/04/14 11:09:19 -15147.68 27020.81 3173.47
10/04/14 11:12:19 -15146.52 27022.47 3173.48
10/04/14 11:15:19 -15147.17 27023.12 3173.49
10/04/14 11:18:19 -15146.00 27024.77 3173.50
10/04/14 11:21:19 -15146.65 27025.41 3173.51
10/04/14 11:24:19 -15145.48 27027.07 3173.52
10/04/14 11:27:19 -15146.13 27027.71 3173.53
10/04/14 11:30:19 -15144.97 27029.38 3173.54
10/04/14 11:33:19 -15145.61 27030.02 3173.55
10/04/14 11:36:19 -15144.45 27031.67 3173.55
10/04/14 11:39:19 -15145.09 27032.32 3173.56
10/04/14 11:42:19 -15143.93 27033.97 3173.57
10/04/14 11:45:19 -15144.57 27034.62 3173.58
10/04/14 11:48:19 -15143.41 27036.28 3173.59
10/04/14 11:51:19 -15144.05 27036.93 3173.60
10/04/14 11:54:19 -15142.88 27038.58 3173.61
10/04/14 11:57:19 -15141.72 27040.24 3173.62
10/04/14 12:00:19 -15142.36 27040.88 3173.63
10/04/14 12:03:19 -15141.20 27042.54 3173.64
10/04/14 12:06:19 -15141.85 27043.19 3173.65
10/04/14 12:09:19 -15140.68 27044.84 3173.66
10/04/14 12:12:19 -15141.32 27045.49 3173.67
10/04/14 12:15:19 -15140.15 27047.15 3173.67
10/04/14 12:18:19 -15140.80 27047.79 3173.68
10/04/14 12:21:19 -15139.64 27049.45 3173.69
10/04/14 12:24:19 -15140.28 27050.10 3173.70
10/04/14 12:27:19 -15139.12 27051.75 3173.71
10/04/14 12:30:19 -15139.76 27052.40 3173.72
10/04/14 12:33:19 -15138.59 27054.05 3173.73
10/04/14 12:36:19 -15139.24 27054.70 3173.74
10/04/14 12:39:19 -15138.07 27056.36 3173.75
10/04/14 12:42:19 -15136.91 27058.01 3173.76
10/04/14 12:45:19 -15137.56 27058.66 3173.77
10/04/14 12:48:19 -15136.39 27060.31 3173.78
10/04/14 12:51:19 -15137.03 27060.96 3173.79
10/04/14 12:54:19 -15135.86 27062.62 3173.80
10/04/14 12:57:19 -15136.50 27063.26 3173.81
10/04/14 13:00:19 -15135.34 27064.92 3173.81
10/04/14 13:03:19 -15135.98 27065.57 3173.82
10/04/14 13:06:19 -15134.82 27067.22 3173.83
10/04/14 13:09:19 -15135.46 27067.87 3173.84
10/04/14 13:12:19 -15134.30 27069.53 3173.85
10/04/14 13:15:19 -15134.94 27070.17 3173.86
10/04/14 13:18:19 -15133.78 27071.83 3173.87
10/04/14 13:21:19 -15134.42 27072.47 3173.88
10/04/14 13:24:19 -15133.26 27074.13 3173.89
10/04/14 13:27:19 -15132.09 27075.79 3173.90
10/04/14 13:30:19 -15132.73 27076.43 3173.91
10/04/14 13:33:19 -15131.57 27078.09 3173.92
10/04/14 13:36:19 -15132.21 27078.74 3173.93
10/04/14 13:39:19 -15131.04 27080.39 3173.93
10/04/14 13:42:19 -15131.69 27081.04 3173.94
10/04/14 13:45:19 -15130.52 27082.70 3173.95
10/04/14 13:48:19 -15131.17 27083.34 3173.96
10/04/14 13:51:19 -15130.00 27085.00 3173.97
10/04/14 13:54:19 -15130.64 27085.64 3173.98
10/04/14 13:57:19 -15129.47 27087.31 3173.99
10/04/14 14:00:19 -15130.11 27087.95 3174.00
10/04/14 14:03:19 -15128.95 27089.61 3174.01
10/04/14 14:06:19 -15129.59 27090.25 3174.02
10/04/14 14:09:19 -15128.43 27091.91 3174.03
10/04/14 14:12:19 -15127.26 27093.57 3174.04
10/04/14 14:15:19 -15127.90 27094.21 3174.05
10/04/14 14:18:19 -15126.74 27095.87 3174.05
10/04/14 14:21:19 -15127.38 27096.51 3174.06
10/04/14 14:24:19 -15126.21 27098.17 3174.07
10/04/14 14:27:19 -15126.85 27098.82 3174.08
10/04/14 14:30:19 -15125.68 27100.47 3174.09
10/04/14 14:33:19 -15126.33 27101.12 3174.10
10/04/14 14:36:19 -15125.16 27102.78 3174.11
10/04/14 14:39:19 -15125.80 27103.42 3174.12
10/04/14 14:42:19 -15124.64 27105.08 3174.13
10/04/14 14:45:19 -15125.28 27105.72 3174.14
10/04/14 14:48:19 -15124.11 27107.38 3174.15
10/04/14 14:51:19 -15124.75 27108.03 3174.16
10/04/14 14:54:19 -15123.58 27109.69 3174.17
10/04/14 14:57:19 -15122.42 27111.35 3174.17
10/04/14 15:00:19 -15123.06 27111.99 3174.18
10/04/14 15:03:19 -15121.90 27113.65 3174.19
10/04/14 15:06:19 -15122.54 27114.29 3174.20
10/04/14 15:09:19 -15121.37 27115.95 3174.21
10/04/14 15:12:19 -15122.01 27116.60 3174.22
10/04/14 15:15:19 -15120.84 27118.26 3174.23
10/04/14 15:18:19 -15121.49 27118.90 3174.24
10/04/14 15:21:19 -15120.32 27120.56 3174.25
10/04/14 15:24:19 -15120.96 27121.20 3174.26
10/04/14 15:27:19 -15119.79 27122.86 3174.27
10/04/14 15:30:19 -15120.44 27123.51 3174.28
10/04/14 15:33:19 -15119.27 27125.16 3174.29
10/04/14 15:36:19 -15119.91 27125.81 3174.29
10/04/14 15:39:19 -15118.75 27127.47 3174.30
10/04/14 15:42:19 -15117.57 27129.12 3174.31
10/04/14 15:45:19 -15118.21 27129.77 3174.32
10/04/14 15:48:19 -15117.04 27131.43 3174.33
10/04/14 15:51:19 -15117.69 27132.07 3174.34
10/04/14 15:54:19 -15116.52 27133.73 3174.35
10/04/14 15:57:19 -15117.16 27134.38 3174.36
10/04/14 16:00:19 -15116.00 27136.03 3174.37
10/04/14 16:03:19 -15116.64 27136.68 3174.38
10/04/14 16:06:19 -15115.46 27138.34 3174.39
10/04/14 16:09:19 -15116.11 27138.99 3174.40
10/04/14 16:12:19 -15114.94 27140.64 3174.41
10/04/14 16:15:19 -15115.58 27141.29 3174.41
10/04/14 16:18:19 -15114.41 27142.95 3174.42
10/04/14 16:21:19 -15115.05 27143.59 3174.43
10/04/14 16:24:19 -15113.89 27145.25 3174.44
10/04/14 16:27:19 -15112.72 27146.90 3174.45
10/04/14 16:30:19 -15113.36 27147.55 3174.46
10/04/14 16:33:19 -15112.19 27149.21 3174.47
10/04/14 16:36:19 -15112.83 27149.86 3174.48
10/04/14 16:39:19 -15111.66 27151.51 3174.49
10/04/14 16:42:19 -15112.30 27152.16 3174.50
10/04/14 16:45:19 -15111.13 27153.81 3174.51
10/04/14 16:48:19 -15111.78 27154.46 3174.52
10/04/14 16:51:19 -15110.61 27156.12 3174.53
10/04/14 16:54:19 -15111.25 27156.76 3174.54
10/04/14 16:57:19 -15110.08 27158.42 3174.54
10/04/14 17:00:19 -15110.72 27159.07 3174.55
10/04/14 17:03:19 -15109.55 27160.73 3174.56
10/04/14 17:06:19 -15110.19 27161.37 3174.57
10/04/14 17:09:19 -15109.02 27163.03 3174.58
10/04/14 17:12:19 -15107.85 27164.69 3174.59
10/04/14 17:15:19 -15108.50 27165.34 3174.60
10/04/14 17:18:19 -15107.32 27166.99 3174.61
10/04/14 17:21:19 -15107.96 27167.64 3174.62
10/04/14 17:24:19 -15106.79 27169.29 3174.63
10/04/14 17:27:19 -15107.43 27169.94 3174.64
10/04/14 17:30:19 -15106.26 27171.60 3174.65
10/04/14 17:33:19 -15106.91 27172.24 3174.65
10/04/14 17:36:19 -15105.74 27173.90 3174.66
10/04/14 17:39:19 -15106.38 27174.55 3174.67
10/04/14 17:42:19 -15105.20 27176.21 3174.68
10/04/14 17:45:19 -15105.85 27176.86 3174.69
10/04/14 17:48:19 -15104.67 27178.51 3174.70
10/04/14 17:51:19 -15105.32 27179.16 3174.71
10/04/14 17:54:19 -15104.15 27180.81 3174.72
10/04/14 17:57:19 -15102.98 27182.47 3174.73
10/04/14 18:00:19 -15103.62 27183.12 3174.74
10/04/14 18:03:19 -15102.45 27184.77 3174.75
10/04/14 18:06:19 -15103.09 27185.42 3174.76
10/04/14 18:09:19 -15101.92 27187.08 3174.76
10/04/14 18:12:19 -15102.56 27187.72 3174.77
10/04/14 18:15:19 -15101.39 27189.38 3174.78
10/04/14 18:18:19 -15102.03 27190.03 3174.79
10/04/14 18:21:19 -15100.85 27191.69 3174.80
10/04/14 18:24:19 -15101.49 27192.34 3174.81
10/04/14 18:27:19 -15100.32 27193.99 3174.82
10/04/14 18:30:19 -15100.97 27194.64 3174.83
10/04/14 18:33:19 -15099.79 27196.29 3174.84
10/04/14 18:36:19 -15100.44 27196.94 3174.85
10/04/14 18:39:19 -15099.27 27198.60 3174.86
10/04/14 18:42:19 -15098.10 27200.26 3174.87
10/04/14 18:45:19 -15098.74 27200.90 3174.88
10/04/14 18:48:19 -15097.56 27202.56 3174.88
10/04/14 18:51:19 -15098.20 27203.21 3174.89
10/04/14 18:54:19 -15097.03 27204.87 3174.90
10/04/14 18:57:19 -15097.67 27205.51 3174.91
10/04/14 19:00:19 -15096.50 27207.17 3174.92
10/04/14 19:03:19 -15097.14 27207.81 3174.93
10/04/14 19:06:19 -15095.97 27209.47 3174.94
10/04/14 19:09:19 -15096.61 27210.12 3174.95
10/04/14 19:12:19 -15095.43 27211.78 3174.96
10/04/14 19:15:19 -15096.08 27212.43 3174.97
10/04/14 19:18:19 -15094.91 27214.08 3174.98
10/04/14 19:21:19 -15095.55 27214.73 3174.99
10/04/14 19:24:19 -15094.38 27216.39 3174.99
10/04/14 19:27:19 -15093.20 27218.04 3175.00
10/04/14 19:30:19 -15093.85 27218.69 3175.01
10/04/14 19:33:19 -15092.67 27220.35 3175.02
10/04/14 19:36:19 -15093.31 27220.99 3175.03
10/04/14 19:39:19 -15092.14 27222.65 3175.04
10/04/14 19:42:19 -15092.78 27223.30 3175.05
10/04/14 19:45:19 -15091.60 27224.96 3175.06
10/04/14 19:48:19 -15092.24 27225.61 3175.07
10/04/14 19:51:19 -15091.07 27227.26 3175.08
10/04/14 19:54:19 -15091.71 27227.91 3175.09
10/04/14 19:57:19 -15090.54 27229.56 3175.10
10/04/14 20:00:19 -15091.18 27230.21 3175.10
10/04/14 20:03:19 -15090.01 27231.87 3175.11
10/04/14 20:06:19 -15090.65 27232.52 3175.12
10/04/14 20:09:19 -15089.47 27234.17 3175.13
10/04/14 20:12:19 -15088.30 27235.83 3175.14
10/04/14 20:15:19 -15088.94 27236.48 3175.15
10/04/14 20:18:19 -15087.77 27238.13 3175.16
10/04/14 20:21:19 -15088.41 27238.78 3175.17
10/04/14 20:24:19 -15087.23 27240.44 3175.18
10/04/14 20:27:19 -15087.87 27241.09 3175.19
10/04/14 20:30:19 -15086.70 27242.75 3175.20
10/04/14 20:33:19 -15087.34 27243.40 3175.21
10/04/14 20:36:19 -15086.17 27245.05 3175.22
10/04/14 20:39:19 -15086.81 27245.70 3175.22
10/04/14 20:42:19 -15085.63 27247.35 3175.24
10/04/14 20:45:19 -15086.28 27248.00 3175.24
10/04/14 20:48:19 -15085.09 27249.66 3175.25
10/04/14 20:51:19 -15085.74 27250.31 3175.26
10/04/14 20:54:19 -15084.56 27251.96 3175.27
10/04/14 20:57:19 -15083.38 27253.62 3175.28
10/04/14 21:00:19 -15084.03 27254.27 3175.29
10/04/14 21:03:19 -15082.85 27255.93 3175.30
10/04/14 21:06:19 -15083.50 27256.58 3175.31
10/04/14 21:09:19 -15082.32 27258.23 3175.32
10/04/14 21:12:19 -15082.96 27258.88 3175.32
10/04/14 21:15:19 -15081.79 27260.53 3175.33
10/04/14 21:18:19 -15082.43 27261.18 3175.34
10/04/14 21:21:19 -15081.25 27262.84 3175.35
10/04/14 21:24:19 -15081.89 27263.49 3175.36
10/04/14 21:27:19 -15080.71 27265.15 3175.37
10/04/14 21:30:19 -15081.36 27265.80 3175.38
10/04/14 21:33:19 -15080.18 27267.45 3175.39
10/04/14 21:36:19 -15080.82 27268.10 3175.40
10/04/14 21:39:19 -15079.64 27269.76 3175.41
10/04/14 21:42:19 -15078.46 27271.41 3175.42
10/04/14 21:45:19 -15079.11 27272.06 3175.43
10/04/14 21:48:19 -15077.93 27273.71 3175.44
10/04/14 21:51:19 -15078.58 27274.37 3175.44
10/04/14 21:54:19 -15077.39 27276.02 3175.45
10/04/14 21:57:19 -15078.04 27276.67 3175.46
10/04/14 22:00:19 -15076.86 27278.33 3175.47
10/04/14 22:03:19 -15077.50 27278.98 3175.48
10/04/14 22:06:19 -15076.33 27280.63 3175.49
10/04/14 22:09:19 -15076.97 27281.28 3175.50
10/04/14 22:12:19 -15075.79 27282.94 3175.51
10/04/14 22:15:19 -15076.43 27283.59 3175.52
10/04/14 22:18:19 -15075.25 27285.24 3175.53
10/04/14 22:21:19 -15075.89 27285.89 3175.54
10/04/14 22:24:19 -15074.72 27287.55 3175.55
10/04/14 22:27:19 -15073.53 27289.20 3175.55
10/04/14 22:30:19 -15074.18 27289.86 3175.56
10/04/14 22:33:19 -15073.00 27291.51 3175.57
10/04/14 22:36:19 -15073.64 27292.16 3175.58
10/04/14 22:39:19 -15072.47 27293.82 3175.59
10/04/14 22:42:19 -15073.11 27294.46 3175.60
10/04/14 22:45:19 -15071.93 27296.12 3175.61
10/04/14 22:48:19 -15072.58 27296.77 3175.62
10/04/14 22:51:19 -15071.39 27298.43 3175.63
10/04/14 22:54:19 -15072.04 27299.08 3175.64
10/04/14 22:57:19 -15070.85 27300.73 3175.65
10/04/14 23:00:19 -15071.50 27301.38 3175.66
10/04/14 23:03:19 -15070.32 27303.03 3175.67
10/04/14 23:06:19 -15070.96 27303.68 3175.67
10/04/14 23:09:19 -15069.78 27305.34 3175.68
10/04/14 23:12:19 -15068.60 27307.00 3175.69
10/04/14 23:15:19 -15069.24 27307.65 3175.70
10/04/14 23:18:19 -15068.06 27309.31 3175.71
10/04/14 23:21:19 -15068.70 27309.96 3175.72
10/04/14 23:24:19 -15067.53 27311.61 3175.73
10/04/14 23:27:19 -15068.17 27312.26 3175.74
10/04/14 23:30:19 -15066.99 27313.91 3175.75
10/04/14 23:33:19 -15067.63 27314.56 3175.76
10/04/14 23:36:19 -15066.45 27316.22 3175.77
10/04/14 23:39:19 -15067.09 27316.87 3175.77
10/04/14 23:42:19 -15065.91 27318.53 3175.78
10/04/14 23:45:19 -15066.55 27319.18 3175.79
10/04/14 23:48:19 -15065.37 27320.83 3175.80
10/04/14 23:51:19 -15066.01 27321.48 3175.81
10/04/14 23:54:19 -15064.83 27323.14 3175.82
10/04/14 23:57:19 -15063.65 27324.79 3175.83
10/04/15 00:00:19 -15064.29 27325.44 3175.84
10/04/15 00:03:19 -15063.11 27327.10 3175.85
10/04/15 00:06:19 -15063.75 27327.75 3175.86
10/04/15 00:09:19 -15062.57 27329.40 3175.87
10/04/15 00:12:19 -15063.22 27330.06 3175.88
10/04/15 00:15:19 -15062.04 27331.71 3175.88
10/04/15 00:18:19 -15062.68 27332.36 3175.89
10/04/15 00:21:19 -15061.50 27334.02 3175.90
10/04/15 00:24:19 -15062.14 27334.67 3175.91
10/04/15 00:27:19 -15060.96 27336.32 3175.92
10/04/15 00:30:19 -15061.60 27336.97 3175.93
10/04/15 00:33:19 -15060.42 27338.63 3175.94
10/04/15 00:36:19 -15061.06 27339.28 3175.95
10/04/15 00:39:19 -15059.88 27340.94 3175.96
10/04/15 00:42:19 -15058.70 27342.59 3175.97
10/04/15 00:45:19 -15059.34 27343.24 3175.98
10/04/15 00:48:19 -15058.16 27344.89 3175.99
10/04/15 00:51:19 -15058.80 27345.55 3175.99
10/04/15 00:54:19 -15057.62 27347.20 3176.00
10/04/15 00:57:19 -15058.26 27347.85 3176.01
10/04/15 01:00:19 -15057.08 27349.51 3176.02
10/04/15 01:03:19 -15057.72 27350.16 3176.03
10/04/15 01:06:19 -15056.54 27351.82 3176.04
10/04/15 01:09:19 -15057.18 27352.47 3176.05
10/04/15 01:12:19 -15056.00 27354.12 3176.06
10/04/15 01:15:19 -15056.64 27354.77 3176.07
10/04/15 01:18:19 -15055.45 27356.43 3176.08
10/04/15 01:21:19 -15056.10 27357.08 3176.08
10/04/15 01:24:19 -15054.92 27358.73 3176.09
10/04/15 01:27:19 -15053.73 27360.39 3176.10
10/04/15 01:30:19 -15054.38 27361.04 3176.11
10/04/15 01:33:19 -15053.19 27362.70 3176.12
10/04/15 01:36:19 -15053.83 27363.35 3176.13
10/04/15 01:39:19 -15052.65 27365.00 3176.14
10/04/15 01:42:19 -15053.29 27365.65 3176.15
10/04/15 01:45:19 -15052.11 27367.31 3176.16
10/04/15 01:48:19 -15052.75 27367.96 3176.17
10/04/15 01:51:19 -15051.56 27369.62 3176.18
10/04/15 01:54:19 -15052.21 27370.27 3176.19
10/04/15 01:57:19 -15051.03 27371.92 3176.19
10/04/15 02:00:19 -15051.67 27372.57 3176.20
10/04/15 02:03:19 -15050.49 27374.23 3176.21
10/04/15 02:06:19 -15051.13 27374.88 3176.22
10/04/15 02:09:19 -15049.95 27376.53 3176.23
10/04/15 02:12:19 -15048.76 27378.19 3176.24
10/04/15 02:15:19 -15049.40 27378.84 3176.25
10/04/15 02:18:19 -15048.21 27380.50 3176.26
10/04/15 02:21:19 -15048.85 27381.15 3176.27
10/04/15 02:24:19 -15047.67 27382.80 3176.28
10/04/15 02:27:19 -15048.32 27383.45 3176.29
10/04/15 02:30:19 -15047.13 27385.11 3176.29
10/04/15 02:33:19 -15047.77 27385.76 3176.30
10/04/15 02:36:19 -15046.59 27387.41 3176.31
10/04/15 02:39:19 -15047.23 27388.06 3176.32
10/04/15 02:42:19 -15046.05 27389.72 3176.33
10/04/15 02:45:19 -15046.69 27390.37 3176.34
10/04/15 02:48:19 -15045.50 27392.03 3176.35
10/04/15 02:51:19 -15046.15 27392.68 3176.36
10/04/15 02:54:19 -15044.96 27394.33 3176.37
10/04/15 02:57:19 -15043.78 27395.99 3176.38
10/04/15 03:00:19 -15044.42 27396.64 3176.39
10/04/15 03:03:19 -15043.23 27398.30 3176.40
10/04/15 03:06:19 -15043.88 27398.95 3176.40
10/04/15 03:09:19 -15042.69 27400.60 3176.41
10/04/15 03:12:19 -15043.33 27401.26 3176.42
10/04/15 03:15:19 -15042.14 27402.91 3176.43
10/04/15 03:18:19 -15042.79 27403.56 3176.44
10/04/15 03:21:19 -15041.60 27405.21 3176.45
10/04/15 03:24:19 -15042.25 27405.87 3176.46
10/04/15 03:27:19 -15041.06 27407.52 3176.47
10/04/15 03:30:19 -15041.70 27408.18 3176.48
10/04/15 03:33:19 -15040.52 27409.83 3176.49
10/04/15 03:36:19 -15041.16 27410.48 3176.50
10/04/15 03:39:19 -15039.97 27412.13 3176.50
10/04/15 03:42:19 -15038.78 27413.79 3176.51
10/04/15 03:45:19 -15039.43 27414.45 3176.52
10/04/15 03:48:19 -15038.24 27416.10 3176.53
10/04/15 03:51:19 -15038.88 27416.75 3176.54
10/04/15 03:54:19 -15037.70 27418.41 3176.55
10/04/15 03:57:19 -15038.34 27419.06 3176.56
10/04/15 04:00:19 -15037.15 27420.71 3176.57
10/04/15 04:03:19 -15037.79 27421.36 3176.58
10/04/15 04:06:19 -15036.60 27423.02 3176.59
10/04/15 04:09:19 -15037.25 27423.67 3176.60
10/04/15 04:12:19 -15036.06 27425.33 3176.60
10/04/15 04:15:19 -15036.71 27425.98 3176.61
10/04/15 04:18:19 -15035.52 27427.63 3176.62
10/04/15 04:21:19 -15036.16 27428.29 3176.63
10/04/15 04:24:19 -15034.97 27429.94 3176.64
10/04/15 04:27:19 -15033.78 27431.60 3176.65
10/04/15 04:30:19 -15034.42 27432.25 3176.66
10/04/15 04:33:19 -15033.23 27433.90 3176.67
10/04/15 04:36:19 -15033.88 27434.55 3176.68
10/04/15 04:39:19 -15032.69 27436.21 3176.69
10/04/15 04:42:19 -15033.33 27436.86 3176.70
10/04/15 04:45:19 -15032.15 27438.51 3176.70
10/04/15 04:48:19 -15032.79 27439.17 3176.71
10/04/15 04:51:19 -15031.60 27440.82 3176.72
10/04/15 04:54:19 -15032.24 27441.47 3176.73
10/04/15 04:57:19 -15031.05 27443.13 3176.74
10/04/15 05:00:19 -15031.70 27443.79 3176.75
10/04/15 05:03:19 -15030.51 27445.44 3176.76
10/04/15 05:06:19 -15031.15 27446.09 3176.77
10/04/15 05:09:19 -15029.96 27447.75 3176.78
10/04/15 05:12:19 -15028.77 27449.40 3176.79
10/04/15 05:15:19 -15029.41 27450.05 3176.79
10/04/15 05:18:19 -15028.22 27451.71 3176.80
10/04/15 05:21:19 -15028.87 27452.36 3176.81
10/04/15 05:24:19 -15027.68 27454.02 3176.82
10/04/15 05:27:19 -15028.32 27454.67 3176.83
10/04/15 05:30:19 -15027.13 27456.32 3176.84
10/04/15 05:33:19 -15027.78 27456.97 3176.85
10/04/15 05:36:19 -15026.58 27458.63 3176.86
10/04/15 05:39:19 -15027.23 27459.28 3176.87
10/04/15 05:42:19 -15026.04 27460.94 3176.88
10/04/15 05:45:19 -15026.69 27461.59 3176.89
10/04/15 05:48:19 -15025.49 27463.25 3176.90
10/04/15 05:51:19 -15026.13 27463.90 3176.90
10/04/15 05:54:19 -15024.94 27465.55 3176.91
10/04/15 05:57:19 -15023.75 27467.21 3176.92
10/04/15 06:00:19 -15024.39 27467.86 3176.93
10/04/15 06:03:19 -15023.21 27469.52 3176.94
10/04/15 06:06:19 -15023.85 27470.17 3176.95
10/04/15 06:09:19 -15022.66 27471.82 3176.96
10/04/15 06:12:19 -15023.30 27472.48 3176.97
10/04/15 06:15:19 -15022.11 27474.13 3176.98
10/04/15 06:18:19 -15022.75 27474.78 3176.99
10/04/15 06:21:19 -15021.56 27476.44 3177.00
10/04/15 06:24:19 -15022.20 27477.09 3177.00
10/04/15 06:27:19 -15021.01 27478.74 3177.01
10/04/15 06:30:19 -15021.65 27479.40 3177.02
10/04/15 06:33:19 -15020.46 27481.05 3177.03
10/04/15 06:36:19 -15021.10 27481.71 3177.04
10/04/15 06:39:19 -15019.92 27483.36 3177.05
10/04/15 06:42:19 -15018.72 27485.01 3177.06
10/04/15 06:45:19 -15019.37 27485.67 3177.07
10/04/15 06:48:19 -15018.18 27487.32 3177.08
10/04/15 06:51:19 -15018.82 27487.97 3177.08
10/04/15 06:54:19 -15017.63 27489.63 3177.10
10/04/15 06:57:19 -15018.27 27490.28 3177.10
10/04/15 07:00:19 -15017.08 27491.94 3177.11
10/04/15 07:03:19 -15017.72 27492.59 3177.12
10/04/15 07:06:19 -15016.53 27494.24 3177.13
10/04/15 07:09:19 -15017.17 27494.90 3177.14
10/04/15 07:12:19 -15015.98 27496.55 3177.15
10/04/15 07:15:19 -15016.62 27497.21 3177.16
10/04/15 07:18:19 -15015.43 27498.86 3177.17
10/04/15 07:21:19 -15016.07 27499.51 3177.18
10/04/15 07:24:19 -15014.88 27501.17 3177.19
10/04/15 07:27:19 -15013.69 27502.82 3177.19
10/04/15 07:30:19 -15014.33 27503.48 3177.20
10/04/15 07:33:19 -15013.14 27505.13 3177.21
10/04/15 07:36:19 -15013.78 27505.79 3177.22
10/04/15 07:39:19 -15012.59 27507.45 3177.23
10/04/15 07:42:19 -15013.23 27508.09 3177.24
10/04/15 07:45:19 -15012.04 27509.75 3177.25
10/04/15 07:48:19 -15012.68 27510.40 3177.26
10/04/15 07:51:19 -15011.49 27512.05 3177.27
10/04/15 07:54:19 -15012.13 27512.71 3177.28
10/04/15 07:57:19 -15010.94 27514.36 3177.29
10/04/15 08:00:19 -15011.58 27515.02 3177.29
10/04/15 08:03:19 -15010.39 27516.67 3177.30
10/04/15 08:06:19 -15011.03 27517.32 3177.31
10/04/15 08:09:19 -15009.84 27518.98 3177.32
10/04/15 08:12:19 -15008.64 27520.64 3177.33
10/04/15 08:15:19 -15009.29 27521.29 3177.34
10/04/15 08:18:19 -15008.09 27522.95 3177.35
10/04/15 08:21:19 -15008.73 27523.60 3177.36
10/04/15 08:24:19 -15007.54 27525.25 3177.37
10/04/15 08:27:19 -15008.18 27525.90 3177.38
10/04/15 08:30:19 -15006.98 27527.56 3177.38
10/04/15 08:33:19 -15007.63 27528.21 3177.39
10/04/15 08:36:19 -15006.44 27529.87 3177.40
10/04/15 08:39:19 -15007.08 27530.52 3177.41
10/04/15 08:42:19 -15005.88 27532.17 3177.42
10/04/15 08:45:19 -15006.53 27532.83 3177.43
10/04/15 08:48:19 -15005.33 27534.49 3177.44
10/04/15 08:51:19 -15005.98 27535.14 3177.45
10/04/15 08:54:19 -15004.78 27536.79 3177.46
10/04/15 08:57:19 -15003.59 27538.45 3177.47
10/04/15 09:00:19 -15004.23 27539.10 3177.48
10/04/15 09:03:19 -15003.03 27540.76 3177.48
10/04/15 09:06:19 -15003.68 27541.41 3177.49
10/04/15 09:09:19 -15002.48 27543.06 3177.50
10/04/15 09:12:19 -15003.13 27543.72 3177.51
10/04/15 09:15:19 -15001.93 27545.37 3177.52
10/04/15 09:18:19 -15002.57 27546.03 3177.53
10/04/15 09:21:19 -15001.38 27547.68 3177.54
10/04/15 09:24:19 -15002.02 27548.33 3177.55
10/04/15 09:27:19 -15000.82 27549.99 3177.56
10/04/15 09:30:19 -15001.47 27550.64 3177.56
10/04/15 09:33:19 -15000.27 27552.30 3177.58
10/04/15 09:36:19 -15000.91 27552.95 3177.58
10/04/15 09:39:19 -14999.72 27554.61 3177.59
10/04/15 09:42:19 -14998.52 27556.26 3177.60
10/04/15 09:45:19 -14999.17 27556.91 3177.61
10/04/15 09:48:19 -14997.97 27558.57 3177.62
10/04/15 09:51:19 -14998.61 27559.22 3177.63
10/04/15 09:54:19 -14997.41 27560.88 3177.64
10/04/15 09:57:19 -14998.05 27561.54 3177.65
10/04/15 10:00:19 -14996.86 27563.18 3177.66
10/04/15 10:03:19 -14997.50 27563.84 3177.67
10/04/15 10:06:19 -14996.31 27565.50 3177.67
10/04/15 10:09:19 -14996.95 27566.15 3177.68
10/04/15 10:12:19 -14995.75 27567.80 3177.69
10/04/15 10:15:19 -14996.40 27568.45 3177.70
10/04/15 10:18:19 -14995.20 27570.12 3177.71
10/04/15 10:21:19 -14995.84 27570.77 3177.72
10/04/15 10:24:19 -14994.64 27572.42 3177.73
10/04/15 10:27:19 -14993.45 27574.08 3177.74
10/04/15 10:30:19 -14994.09 27574.73 3177.75
10/04/15 10:33:19 -14992.89 27576.39 3177.75
10/04/15 10:36:19 -14993.53 27577.04 3177.76
10/04/15 10:39:19 -14992.34 27578.69 3177.77
10/04/15 10:42:19 -14992.98 27579.35 3177.78
10/04/15 10:45:19 -14991.78 27581.00 3177.79
10/04/15 10:48:19 -14992.43 27581.65 3177.80
10/04/15 10:51:19 -14991.23 27583.31 3177.81
10/04/15 10:54:19 -14991.87 27583.96 3177.82
10/04/15 10:57:19 -14990.67 27585.62 3177.83
10/04/15 11:00:19 -14991.31 27586.27 3177.84
10/04/15 11:03:19 -14990.12 27587.93 3177.85
10/04/15 11:06:19 -14990.76 27588.58 3177.85
10/04/15 11:09:19 -14989.56 27590.24 3177.86
10/04/15 11:12:19 -14988.37 27591.89 3177.87
10/04/15 11:15:19 -14989.01 27592.54 3177.88
10/04/15 11:18:19 -14987.81 27594.20 3177.89
10/04/15 11:21:19 -14988.45 27594.86 3177.90
10/04/15 11:24:19 -14987.25 27596.51 3177.91
10/04/15 11:27:19 -14987.90 27597.16 3177.92
10/04/15 11:30:19 -14986.70 27598.82 3177.93
10/04/15 11:33:19 -14987.34 27599.47 3177.94
10/04/15 11:36:19 -14986.14 27601.13 3177.94
10/04/15 11:39:19 -14986.78 27601.78 3177.95
10/04/15 11:42:19 -14985.59 27603.43 3177.96
10/04/15 11:45:19 -14986.23 27604.09 3177.97
10/04/15 11:48:19 -14985.03 27605.75 3177.98
10/04/15 11:51:19 -14985.67 27606.40 3177.99
10/04/15 11:54:19 -14984.47 27608.05 3178.00
10/04/15 11:57:19 -14983.27 27609.71 3178.01
10/04/15 12:00:19 -14983.92 27610.36 3178.02
10/04/15 12:03:19 -14982.72 27612.02 3178.03
10/04/15 12:06:19 -14983.36 27612.67 3178.04
10/04/15 12:09:19 -14982.16 27614.33 3178.04
10/04/15 12:12:19 -14982.80 27614.98 3178.05
10/04/15 12:15:19 -14981.60 27616.64 3178.06
10/04/15 12:18:19 -14982.24 27617.29 3178.07
10/04/15 12:21:19 -14981.05 27618.94 3178.08
10/04/15 12:24:19 -14981.69 27619.60 3178.09
10/04/15 12:27:19 -14980.49 27621.25 3178.10
10/04/15 12:30:19 -14981.13 27621.91 3178.11
10/04/15 12:33:19 -14979.94 27623.56 3178.12
10/04/15 12:36:19 -14980.57 27624.22 3178.13
10/04/15 12:39:19 -14979.37 27625.88 3178.13
10/04/15 12:42:19 -14978.18 27627.52 3178.14
10/04/15 12:45:19 -14978.82 27628.18 3178.15
10/04/15 12:48:19 -14977.62 27629.84 3178.16
10/04/15 12:51:19 -14978.26 27630.49 3178.17
10/04/15 12:54:19 -14977.06 27632.14 3178.18
10/04/15 12:57:19 -14977.70 27632.80 3178.19
10/04/15 13:00:19 -14976.50 27634.46 3178.20
10/04/15 13:03:19 -14977.14 27635.11 3178.21
10/04/15 13:06:19 -14975.94 27636.77 3178.22
10/04/15 13:09:19 -14976.58 27637.42 3178.22
10/04/15 13:12:19 -14975.38 27639.07 3178.23
10/04/15 13:15:19 -14976.03 27639.73 3178.24
10/04/15 13:18:19 -14974.82 27641.38 3178.25
10/04/15 13:21:19 -14975.47 27642.04 3178.26
10/04/15 13:24:19 -14974.27 27643.69 3178.27
10/04/15 13:27:19 -14973.07 27645.35 3178.28
10/04/15 13:30:19 -14973.71 27646.00 3178.29
10/04/15 13:33:19 -14972.50 27647.66 3178.30
10/04/15 13:36:19 -14973.15 27648.31 3178.31
10/04/15 13:39:19 -14971.95 27649.96 3178.32
10/04/15 13:42:19 -14972.59 27650.62 3178.32
10/04/15 13:45:19 -14971.38 27652.27 3178.33
10/04/15 13:48:19 -14972.03 27652.93 3178.34
10/04/15 13:51:19 -14970.83 27654.58 3178.35
10/04/15 13:54:19 -14971.47 27655.23 3178.36
10/04/15 13:57:19 -14970.27 27656.89 3178.37
10/04/15 14:00:19 -14970.91 27657.55 3178.38
10/04/15 14:03:19 -14969.71 27659.21 3178.39
10/04/15 14:06:19 -14970.35 27659.86 3178.40
10/04/15 14:09:19 -14969.15 27661.51 3178.40
10/04/15 14:12:19 -14967.95 27663.17 3178.42
10/04/15 14:15:19 -14968.59 27663.82 3178.42
10/04/15 14:18:19 -14967.38 27665.48 3178.43
10/04/15 14:21:19 -14968.03 27666.14 3178.44
10/04/15 14:24:19 -14966.83 27667.79 3178.45
10/04/15 14:27:19 -14967.47 27668.44 3178.46
10/04/15 14:30:19 -14966.26 27670.10 3178.47
10/04/15 14:33:19 -14966.91 27670.75 3178.48
10/04/15 14:36:19 -14965.70 27672.41 3178.49
10/04/15 14:39:19 -14966.34 27673.07 3178.50
10/04/15 14:42:19 -14965.14 27674.71 3178.50
10/04/15 14:45:19 -14965.78 27675.37 3178.51
10/04/15 14:48:19 -14964.58 27677.03 3178.52
10/04/15 14:51:19 -14965.22 27677.68 3178.53
10/04/15 14:54:19 -14964.02 27679.34 3178.54
10/04/15 14:57:19 -14962.82 27680.99 3178.55
10/04/15 15:00:19 -14963.46 27681.65 3178.56
10/04/15 15:03:19 -14962.26 27683.30 3178.57
10/04/15 15:06:19 -14962.90 27683.96 3178.58
10/04/15 15:09:19 -14961.70 27685.61 3178.58
10/04/15 15:12:19 -14962.34 27686.27 3178.59
10/04/15 15:15:19 -14961.13 27687.92 3178.60
10/04/15 15:18:19 -14961.78 27688.58 3178.61
10/04/15 15:21:19 -14960.57 27690.23 3178.62
10/04/15 15:24:19 -14961.21 27690.89 3178.63
10/04/15 15:27:19 -14960.01 27692.54 3178.64
10/04/15 15:30:19 -14960.65 27693.20 3178.65
10/04/15 15:33:19 -14959.44 27694.85 3178.66
10/04/15 15:36:19 -14960.09 27695.51 3178.67
10/04/15 15:39:19 -14958.88 27697.17 3178.67
10/04/15 15:42:19 -14957.68 27698.81 3178.68
10/04/15 15:45:19 -14958.32 27699.47 3178.69
10/04/15 15:48:19 -14957.12 27701.12 3178.70
10/04/15 15:51:19 -14957.76 27701.78 3178.71
10/04/15 15:54:19 -14956.55 27703.43 3178.72
10/04/15 15:57:19 -14957.20 27704.09 3178.73
10/04/15 16:00:19 -14955.99 27705.74 3178.74
10/04/15 16:03:19 -14956.63 27706.40 3178.75
10/04/15 16:06:19 -14955.43 27708.06 3178.76
10/04/15 16:09:19 -14956.07 27708.71 3178.77
10/04/15 16:12:19 -14954.87 27710.37 3178.77
10/04/15 16:15:19 -14955.51 27711.02 3178.78
10/04/15 16:18:19 -14954.30 27712.68 3178.79
10/04/15 16:21:19 -14954.95 27713.33 3178.80
10/04/15 16:24:19 -14953.74 27714.98 3178.81
10/04/15 16:27:19 -14952.53 27716.64 3178.82
10/04/15 16:30:19 -14953.18 27717.29 3178.83
10/04/15 16:33:19 -14951.97 27718.95 3178.84
10/04/15 16:36:19 -14952.61 27719.61 3178.85
10/04/15 16:39:19 -14951.41 27721.26 3178.85
10/04/15 16:42:19 -14952.05 27721.91 3178.86
10/04/15 16:45:19 -14950.84 27723.57 3178.87
10/04/15 16:48:19 -14951.49 27724.22 3178.88
10/04/15 16:51:19 -14950.27 27725.88 3178.89
10/04/15 16:54:19 -14950.92 27726.54 3178.90
10/04/15 16:57:19 -14949.71 27728.19 3178.91
10/04/15 17:00:19 -14950.36 27728.85 3178.92
10/04/15 17:03:19 -14949.15 27730.50 3178.93
10/04/15 17:06:19 -14949.79 27731.16 3178.93
10/04/15 17:09:19 -14948.58 27732.81 3178.94
10/04/15 17:12:19 -14947.38 27734.47 3178.95
10/04/15 17:15:19 -14948.02 27735.12 3178.96
10/04/15 17:18:19 -14946.81 27736.78 3178.97
10/04/15 17:21:19 -14947.46 27737.43 3178.98
10/04/15 17:24:19 -14946.25 27739.09 3178.99
10/04/15 17:27:19 -14946.89 27739.75 3179.00
10/04/15 17:30:19 -14945.68 27741.39 3179.01
10/04/15 17:33:19 -14946.33 27742.05 3179.02
10/04/15 17:36:19 -14945.12 27743.71 3179.03
10/04/15 17:39:19 -14945.76 27744.37 3179.03
10/04/15 17:42:19 -14944.55 27746.02 3179.04
10/04/15 17:45:19 -14945.19 27746.67 3179.05
10/04/15 17:48:19 -14943.99 27748.33 3179.06
10/04/15 17:51:19 -14944.63 27748.98 3179.07
10/04/15 17:54:19 -14943.42 27750.64 3179.08
10/04/15 17:57:19 -14942.21 27752.29 3179.09
10/04/15 18:00:19 -14942.86 27752.95 3179.10
10/04/15 18:03:19 -14941.65 27754.60 3179.11
10/04/15 18:06:19 -14942.29 27755.26 3179.11
10/04/15 18:09:19 -14941.08 27756.91 3179.12
10/04/15 18:12:19 -14941.73 27757.57 3179.13
10/04/15 18:15:19 -14940.51 27759.23 3179.14
10/04/15 18:18:19 -14941.16 27759.88 3179.15
10/04/15 18:21:19 -14939.95 27761.54 3179.16
10/04/15 18:24:19 -14940.60 27762.19 3179.17
10/04/15 18:27:19 -14939.38 27763.84 3179.18
10/04/15 18:30:19 -14940.03 27764.50 3179.19
10/04/15 18:33:19 -14938.82 27766.16 3179.19
10/04/15 18:36:19 -14939.46 27766.82 3179.20
10/04/15 18:39:19 -14938.25 27768.46 3179.21
10/04/15 18:42:19 -14937.04 27770.12 3179.22
10/04/15 18:45:19 -14937.68 27770.78 3179.23
10/04/15 18:48:19 -14936.47 27772.43 3179.24
10/04/15 18:51:19 -14937.11 27773.09 3179.25
10/04/15 18:54:19 -14935.90 27774.75 3179.26
10/04/15 18:57:19 -14936.54 27775.40 3179.27
10/04/15 19:00:19 -14935.34 27777.05 3179.27
10/04/15 19:03:19 -14935.98 27777.71 3179.28
10/04/15 19:06:19 -14934.77 27779.37 3179.29
10/04/15 19:09:19 -14935.42 27780.03 3179.30
10/04/15 19:12:19 -14934.20 27781.68 3179.31
10/04/15 19:15:19 -14934.84 27782.33 3179.32
10/04/15 19:18:19 -14933.63 27783.99 3179.33
10/04/15 19:21:19 -14934.28 27784.65 3179.34
10/04/15 19:24:19 -14933.07 27786.30 3179.35
10/04/15 19:27:19 -14931.86 27787.95 3179.36
10/04/15 19:30:19 -14932.50 27788.61 3179.36
10/04/15 19:33:19 -14931.29 27790.26 3179.37
10/04/15 19:36:19 -14931.93 27790.92 3179.38
10/04/15 19:39:19 -14930.72 27792.57 3179.39
10/04/15 19:42:19 -14931.36 27793.23 3179.40
10/04/15 19:45:19 -14930.15 27794.89 3179.41
10/04/15 19:48:19 -14930.79 27795.54 3179.42
10/04/15 19:51:19 -14929.58 27797.20 3179.43
10/04/15 19:54:19 -14930.23 27797.86 3179.44
10/04/15 19:57:19 -14929.02 27799.51 3179.44
10/04/15 20:00:19 -14929.66 27800.17 3179.45
10/04/15 20:03:19 -14928.45 27801.82 3179.46
10/04/15 20:06:19 -14929.09 27802.48 3179.47
10/04/15 20:09:19 -14927.88 27804.13 3179.48
10/04/15 20:12:19 -14926.67 27805.78 3179.49
10/04/15 20:15:19 -14927.31 27806.44 3179.50
10/04/15 20:18:19 -14926.10 27808.10 3179.51
10/04/15 20:21:19 -14926.74 27808.75 3179.52
10/04/15 20:24:19 -14925.52 27810.41 3179.52
10/04/15 20:27:19 -14926.17 27811.07 3179.53
10/04/15 20:30:19 -14924.96 27812.72 3179.54
10/04/15 20:33:19 -14925.60 27813.38 3179.55
10/04/15 20:36:19 -14924.39 27815.03 3179.56
10/04/15 20:39:19 -14925.04 27815.69 3179.57
10/04/15 20:42:19 -14923.82 27817.34 3179.58
10/04/15 20:45:19 -14924.46 27818.00 3179.59
10/04/15 20:48:19 -14923.25 27819.65 3179.60
10/04/15 20:51:19 -14923.89 27820.31 3179.61
10/04/15 20:54:19 -14922.68 27821.96 3179.61
10/04/15 20:57:19 -14921.47 27823.62 3179.62
10/04/15 21:00:19 -14922.11 27824.27 3179.63
10/04/15 21:03:19 -14920.89 27825.93 3179.64
10/04/15 21:06:19 -14921.54 27826.59 3179.65
10/04/15 21:09:19 -14920.33 27828.24 3179.66
10/04/15 21:12:19 -14920.97 27828.90 3179.67
10/04/15 21:15:19 -14919.76 27830.55 3179.68
10/04/15 21:18:19 -14920.40 27831.21 3179.69
10/04/15 21:21:19 -14919.18 27832.86 3179.70
10/04/15 21:24:19 -14919.83 27833.52 3179.70
10/04/15 21:27:19 -14918.61 27835.17 3179.71
10/04/15 21:30:19 -14919.25 27835.83 3179.72
10/04/15 21:33:19 -14918.04 27837.49 3179.73
10/04/15 21:36:19 -14918.68 27838.15 3179.74
10/04/15 21:39:19 -14917.47 27839.80 3179.75
10/04/15 21:42:19 -14916.26 27841.45 3179.76
10/04/15 21:45:19 -14916.90 27842.11 3179.77
10/04/15 21:48:19 -14915.69 27843.76 3179.77
10/04/15 21:51:19 -14916.33 27844.42 3179.78
10/04/15 21:54:19 -14915.11 27846.08 3179.79
10/04/15 21:57:19 -14915.75 27846.73 3179.80
10/04/15 22:00:19 -14914.54 27848.38 3179.81
10/04/15 22:03:19 -14915.19 27849.04 3179.82
10/04/15 22:06:19 -14913.97 27850.70 3179.83
10/04/15 22:09:19 -14914.61 27851.36 3179.84
10/04/15 22:12:19 -14913.40 27853.01 3179.85
10/04/15 22:15:19 -14914.04 27853.67 3179.86
10/04/15 22:18:19 -14912.82 27855.32 3179.87
10/04/15 22:21:19 -14913.47 27855.98 3179.87
10/04/15 22:24:19 -14912.25 27857.63 3179.88
10/04/15 22:27:19 -14911.04 27859.29 3179.89
10/04/15 22:30:19 -14911.68 27859.95 3179.90
10/04/15 22:33:19 -14910.46 27861.60 3179.91
10/04/15 22:36:19 -14911.11 27862.26 3179.92
10/04/15 22:39:19 -14909.89 27863.91 3179.93
10/04/15 22:42:19 -14910.53 27864.57 3179.94
10/04/15 22:45:19 -14909.32 27866.22 3179.95
10/04/15 22:48:19 -14909.96 27866.88 3179.95
10/04/15 22:51:19 -14908.75 27868.53 3179.96
10/04/15 22:54:19 -14909.39 27869.19 3179.97
10/04/15 22:57:19 -14908.17 27870.85 3179.98
10/04/15 23:00:19 -14908.81 27871.50 3179.99
10/04/15 23:03:19 -14907.60 27873.16 3180.00
10/04/15 23:06:19 -14908.24 27873.81 3180.01
10/04/15 23:09:19 -14907.02 27875.47 3180.02
10/04/15 23:12:19 -14905.81 27877.12 3180.03
10/04/15 23:15:19 -14906.46 27877.78 3180.03
10/04/15 23:18:19 -14905.24 27879.43 3180.04
10/04/15 23:21:19 -14905.88 27880.09 3180.05
10/04/15 23:24:19 -14904.66 27881.75 3180.06
10/04/15 23:27:19 -14905.30 27882.40 3180.07
10/04/15 23:30:19 -14904.08 27884.06 3180.08
10/04/15 23:33:19 -14904.73 27884.72 3180.09
10/04/15 23:36:19 -14903.52 27886.37 3180.10
10/04/15 23:39:19 -14904.16 27887.03 3180.10
10/04/15 23:42:19 -14902.94 27888.68 3180.11
10/04/15 23:45:19 -14903.58 27889.34 3180.12
10/04/15 23:48:19 -14902.37 27891.00 3180.13
10/04/15 23:51:19 -14903.01 27891.65 3180.14
10/04/15 23:54:19 -14901.79 27893.31 3180.15
10/04/15 23:57:19 -14900.58 27894.96 3180.16
10/04/16 00:00:19 -14901.22 27895.62 3180.17
10/04/16 00:03:19 -14900.00 27897.27 3180.18
10/04/16 00:06:19 -14900.64 27897.93 3180.19
10/04/16 00:09:19 -14899.42 27899.58 3180.19
10/04/16 00:12:19 -14900.06 27900.24 3180.20
10/04/16 00:15:19 -14898.85 27901.90 3180.21
10/04/16 00:18:19 -14899.49 27902.55 3180.22
10/04/16 00:21:19 -14898.27 27904.21 3180.23
10/04/16 00:24:19 -14898.91 27904.87 3180.24
10/04/16 00:27:19 -14897.70 27906.52 3180.25
10/04/16 00:30:19 -14898.34 27907.18 3180.26
10/04/16 00:33:19 -14897.12 27908.84 3180.26
10/04/16 00:36:19 -14897.76 27909.49 3180.27
10/04/16 00:39:19 -14896.55 27911.15 3180.28
10/04/16 00:42:19 -14895.32 27912.80 3180.29
10/04/16 00:45:19 -14895.97 27913.46 3180.30
10/04/16 00:48:19 -14894.75 27915.11 3180.31
10/04/16 00:51:19 -14895.39 27915.77 3180.32
10/04/16 00:54:19 -14894.18 27917.43 3180.33
10/04/16 00:57:19 -14894.82 27918.08 3180.34
10/04/16 01:00:19 -14893.60 27919.74 3180.35
10/04/16 01:03:19 -14894.24 27920.40 3180.35
10/04/16 01:06:19 -14893.02 27922.05 3180.36
10/04/16 01:09:19 -14893.66 27922.71 3180.37
10/04/16 01:12:19 -14892.44 27924.36 3180.38
10/04/16 01:15:19 -14893.09 27925.02 3180.39
10/04/16 01:18:19 -14891.87 27926.68 3180.40
10/04/16 01:21:19 -14892.51 27927.34 3180.41
10/04/16 01:24:19 -14891.29 27928.99 3180.42
10/04/16 01:27:19 -14890.07 27930.64 3180.43
10/04/16 01:30:19 -14890.72 27931.30 3180.43
10/04/16 01:33:19 -14889.50 27932.95 3180.44
10/04/16 01:36:19 -14890.14 27933.61 3180.45
10/04/16 01:39:19 -14888.92 27935.27 3180.46
10/04/16 01:42:19 -14889.56 27935.93 3180.47
10/04/16 01:45:19 -14888.34 27937.58 3180.48
10/04/16 01:48:19 -14888.98 27938.24 3180.49
10/04/16 01:51:19 -14887.76 27939.89 3180.50
10/04/16 01:54:19 -14888.41 27940.55 3180.50
10/04/16 01:57:19 -14887.19 27942.20 3180.51
10/04/16 02:00:19 -14887.83 27942.86 3180.52
10/04/16 02:03:19 -14886.61 27944.51 3180.53
10/04/16 02:06:19 -14887.25 27945.17 3180.54
10/04/16 02:09:19 -14886.03 27946.83 3180.55
10/04/16 02:12:19 -14884.81 27948.48 3180.56
10/04/16 02:15:19 -14885.45 27949.14 3180.57
10/04/16 02:18:19 -14884.23 27950.79 3180.58
10/04/16 02:21:19 -14884.87 27951.45 3180.59
10/04/16 02:24:19 -14883.65 27953.10 3180.59
10/04/16 02:27:19 -14884.30 27953.77 3180.60
10/04/16 02:30:19 -14883.08 27955.42 3180.61
10/04/16 02:33:19 -14883.72 27956.08 3180.62
10/04/16 02:36:19 -14882.49 27957.73 3180.63
10/04/16 02:39:19 -14883.14 27958.39 3180.64
10/04/16 02:42:19 -14881.92 27960.05 3180.65
10/04/16 02:45:19 -14882.56 27960.71 3180.66
10/04/16 02:48:19 -14881.34 27962.36 3180.66
10/04/16 02:51:19 -14881.98 27963.02 3180.67
10/04/16 02:54:19 -14880.75 27964.67 3180.68
10/04/16 02:57:19 -14879.54 27966.32 3180.69
10/04/16 03:00:19 -14880.18 27966.98 3180.70
10/04/16 03:03:19 -14878.96 27968.63 3180.71
10/04/16 03:06:19 -14879.60 27969.30 3180.72
10/04/16 03:09:19 -14878.38 27970.95 3180.73
10/04/16 03:12:19 -14879.02 27971.61 3180.73
10/04/16 03:15:19 -14877.80 27973.26 3180.74
10/04/16 03:18:19 -14878.44 27973.92 3180.75
10/04/16 03:21:19 -14877.22 27975.58 3180.76
10/04/16 03:24:19 -14877.86 27976.23 3180.77
10/04/16 03:27:19 -14876.64 27977.89 3180.78
10/04/16 03:30:19 -14877.28 27978.55 3180.79
10/04/16 03:33:19 -14876.05 27980.21 3180.80
10/04/16 03:36:19 -14876.70 27980.86 3180.81
10/04/16 03:39:19 -14875.47 27982.52 3180.82
10/04/16 03:42:19 -14874.25 27984.17 3180.82
10/04/16 03:45:19 -14874.90 27984.83 3180.83
10/04/16 03:48:19 -14873.67 27986.48 3180.84
10/04/16 03:51:19 -14874.32 27987.14 3180.85
10/04/16 03:54:19 -14873.09 27988.79 3180.86
10/04/16 03:57:19 -14873.73 27989.45 3180.87
10/04/16 04:00:19 -14872.51 27991.11 3180.88
10/04/16 04:03:19 -14873.15 27991.77 3180.89
10/04/16 04:06:19 -14871.93 27993.42 3180.90
10/04/16 04:09:19 -14872.58 27994.08 3180.90
10/04/16 04:12:19 -14871.34 27995.74 3180.91
10/04/16 04:15:19 -14871.99 27996.40 3180.92
10/04/16 04:18:19 -14870.77 27998.04 3180.93
10/04/16 04:21:19 -14871.41 27998.71 3180.94
10/04/16 04:24:19 -14870.19 28000.36 3180.95
10/04/16 04:27:19 -14868.96 28002.01 3180.96
10/04/16 04:30:19 -14869.61 28002.67 3180.97
10/04/16 04:33:19 -14868.38 28004.33 3180.97
10/04/16 04:36:19 -14869.02 28004.99 3180.98
10/04/16 04:39:19 -14867.80 28006.64 3180.99
10/04/16 04:42:19 -14868.44 28007.30 3181.00
10/04/16 04:45:19 -14867.22 28008.95 3181.01
10/04/16 04:48:19 -14867.86 28009.61 3181.02
10/04/16 04:51:19 -14866.63 28011.27 3181.03
10/04/16 04:54:19 -14867.28 28011.93 3181.04
10/04/16 04:57:19 -14866.05 28013.58 3181.05
10/04/16 05:00:19 -14866.70 28014.24 3181.05
10/04/16 05:03:19 -14865.47 28015.89 3181.06
10/04/16 05:06:19 -14866.11 28016.55 3181.07
10/04/16 05:09:19 -14864.89 28018.20 3181.08
10/04/16 05:12:19 -14863.66 28019.86 3181.09
10/04/16 05:15:19 -14864.31 28020.52 3181.10
10/04/16 05:18:19 -14863.08 28022.17 3181.11
10/04/16 05:21:19 -14863.72 28022.84 3181.12
10/04/16 05:24:19 -14862.49 28024.48 3181.13
10/04/16 05:27:19 -14863.13 28025.14 3181.13
10/04/16 05:30:19 -14861.91 28026.80 3181.14
10/04/16 05:33:19 -14862.55 28027.46 3181.15
10/04/16 05:36:19 -14861.32 28029.11 3181.16
10/04/16 05:39:19 -14861.97 28029.77 3181.17
10/04/16 05:42:19 -14860.75 28031.42 3181.18
10/04/16 05:45:19 -14861.39 28032.09 3181.19
10/04/16 05:48:19 -14860.16 28033.74 3181.20
10/04/16 05:51:19 -14860.81 28034.40 3181.21
10/04/16 05:54:19 -14859.58 28036.05 3181.21
10/04/16 05:57:19 -14858.35 28037.71 3181.22
10/04/16 06:00:19 -14858.99 28038.37 3181.23
10/04/16 06:03:19 -14857.77 28040.02 3181.24
10/04/16 06:06:19 -14858.41 28040.68 3181.25
10/04/16 06:09:19 -14857.18 28042.33 3181.26
10/04/16 06:12:19 -14857.83 28043.00 3181.27
10/04/16 06:15:19 -14856.60 28044.65 3181.28
10/04/16 06:18:19 -14857.24 28045.31 3181.28
10/04/16 06:21:19 -14856.01 28046.96 3181.29
10/04/16 06:24:19 -14856.66 28047.62 3181.30
10/04/16 06:27:19 -14855.43 28049.27 3181.31
10/04/16 06:30:19 -14856.07 28049.94 3181.32
10/04/16 06:33:19 -14854.84 28051.59 3181.33
10/04/16 06:36:19 -14855.48 28052.25 3181.34
10/04/16 06:39:19 -14854.25 28053.90 3181.35
10/04/16 06:42:19 -14853.03 28055.55 3181.36
10/04/16 06:45:19 -14853.67 28056.22 3181.36
10/04/16 06:48:19 -14852.45 28057.87 3181.37
10/04/16 06:51:19 -14853.09 28058.53 3181.38
10/04/16 06:54:19 -14851.86 28060.18 3181.39
10/04/16 06:57:19 -14852.51 28060.84 3181.40
10/04/16 07:00:19 -14851.28 28062.50 3181.41
10/04/16 07:03:19 -14851.92 28063.16 3181.42
10/04/16 07:06:19 -14850.69 28064.81 3181.43
10/04/16 07:09:19 -14851.33 28065.47 3181.43
10/04/16 07:12:19 -14850.11 28067.12 3181.44
10/04/16 07:15:19 -14850.75 28067.79 3181.45
10/04/16 07:18:19 -14849.52 28069.44 3181.46
10/04/16 07:21:19 -14850.16 28070.10 3181.47
10/04/16 07:24:19 -14848.93 28071.75 3181.48
10/04/16 07:27:19 -14847.70 28073.41 3181.49
10/04/16 07:30:19 -14848.34 28074.07 3181.50
10/04/16 07:33:19 -14847.12 28075.72 3181.51
10/04/16 07:36:19 -14847.76 28076.38 3181.51
10/04/16 07:39:19 -14846.53 28078.03 3181.52
10/04/16 07:42:19 -14847.17 28078.70 3181.53
10/04/16 07:45:19 -14845.94 28080.35 3181.54
10/04/16 07:48:19 -14846.58 28081.01 3181.55
10/04/16 07:51:19 -14845.36 28082.66 3181.56
10/04/16 07:54:19 -14846.00 28083.32 3181.57
10/04/16 07:57:19 -14844.77 28084.97 3181.58
10/04/16 08:00:19 -14845.42 28085.64 3181.58
10/04/16 08:03:19 -14844.19 28087.29 3181.60
10/04/16 08:06:19 -14844.83 28087.95 3181.60
10/04/16 08:09:19 -14843.60 28089.60 3181.61
10/04/16 08:12:19 -14842.37 28091.25 3181.62
10/04/16 08:15:19 -14843.01 28091.92 3181.63
10/04/16 08:18:19 -14841.78 28093.57 3181.64
10/04/16 08:21:19 -14842.42 28094.23 3181.65
10/04/16 08:24:19 -14841.19 28095.88 3181.66
10/04/16 08:27:19 -14841.83 28096.55 3181.66
10/04/16 08:30:19 -14840.61 28098.20 3181.67
10/04/16 08:33:19 -14841.25 28098.86 3181.68
10/04/16 08:36:19 -14840.01 28100.51 3181.69
10/04/16 08:39:19 -14840.66 28101.17 3181.70
10/04/16 08:42:19 -14839.43 28102.83 3181.71
10/04/16 08:45:19 -14840.07 28103.49 3181.72
10/04/16 08:48:19 -14838.84 28105.14 3181.73
10/04/16 08:51:19 -14839.48 28105.80 3181.73
10/04/16 08:54:19 -14838.25 28107.46 3181.74
10/04/16 08:57:19 -14837.02 28109.11 3181.75
10/04/16 09:00:19 -14837.66 28109.77 3181.76
10/04/16 09:03:19 -14836.44 28111.42 3181.77
10/04/16 09:06:19 -14837.08 28112.08 3181.78
10/04/16 09:09:19 -14835.84 28113.74 3181.79
10/04/16 09:12:19 -14836.48 28114.40 3181.80
10/04/16 09:15:19 -14835.26 28116.05 3181.81
10/04/16 09:18:19 -14835.90 28116.71 3181.81
10/04/16 09:21:19 -14834.67 28118.37 3181.82
10/04/16 09:24:19 -14835.31 28119.03 3181.83
10/04/16 09:27:19 -14834.08 28120.68 3181.84
10/04/16 09:30:19 -14834.72 28121.34 3181.85
10/04/16 09:33:19 -14833.49 28122.99 3181.86
10/04/16 09:36:19 -14834.13 28123.66 3181.87
10/04/16 09:39:19 -14832.90 28125.30 3181.88
10/04/16 09:42:19 -14831.67 28126.96 3181.88
10/04/16 09:45:19 -14832.31 28127.62 3181.89
10/04/16 09:48:19 -14831.08 28129.28 3181.90
10/04/16 09:51:19 -14831.72 28129.94 3181.91
10/04/16 09:54:19 -14830.49 28131.59 3181.92
10/04/16 09:57:19 -14831.13 28132.25 3181.93
10/04/16 10:00:19 -14829.90 28133.91 3181.94
10/04/16 10:03:19 -14830.54 28134.57 3181.95
10/04/16 10:06:19 -14829.31 28136.22 3181.96
10/04/16 10:09:19 -14829.95 28136.88 3181.96
10/04/16 10:12:19 -14828.72 28138.54 3181.97
10/04/16 10:15:19 -14829.36 28139.20 3181.98
10/04/16 10:18:19 -14828.13 28140.85 3181.99
10/04/16 10:21:19 -14828.77 28141.51 3182.00
10/04/16 10:24:19 -14827.53 28143.16 3182.01
10/04/16 10:27:19 -14826.30 28144.81 3182.02
10/04/16 10:30:19 -14826.94 28145.48 3182.02
10/04/16 10:33:19 -14825.71 28147.13 3182.03
10/04/16 10:36:19 -14826.35 28147.79 3182.04
10/04/16 10:39:19 -14825.12 28149.45 3182.05
10/04/16 10:42:19 -14825.76 28150.11 3182.06
10/04/16 10:45:19 -14824.53 28151.76 3182.07
10/04/16 10:48:19 -14825.17 28152.42 3182.08
10/04/16 10:51:19 -14823.94 28154.08 3182.09
10/04/16 10:54:19 -14824.58 28154.74 3182.10
10/04/16 10:57:19 -14823.34 28156.39 3182.10
10/04/16 11:00:19 -14823.99 28157.05 3182.11
10/04/16 11:03:19 -14822.75 28158.71 3182.12
10/04/16 11:06:19 -14823.39 28159.37 3182.13
10/04/16 11:09:19 -14822.16 28161.02 3182.14
10/04/16 11:12:19 -14820.92 28162.67 3182.15
10/04/16 11:15:19 -14821.57 28163.33 3182.16
10/04/16 11:18:19 -14820.33 28164.99 3182.17
10/04/16 11:21:19 -14820.97 28165.65 3182.17
10/04/16 11:24:19 -14819.74 28167.30 3182.18
10/04/16 11:27:19 -14820.39 28167.96 3182.19
10/04/16 11:30:19 -14819.15 28169.62 3182.20
10/04/16 11:33:19 -14819.79 28170.28 3182.21
10/04/16 11:36:19 -14818.56 28171.93 3182.22
10/04/16 11:39:19 -14819.20 28172.59 3182.23
10/04/16 11:42:19 -14817.97 28174.25 3182.24
10/04/16 11:45:19 -14818.61 28174.91 3182.25
10/04/16 11:48:19 -14817.37 28176.56 3182.25
10/04/16 11:51:19 -14818.02 28177.23 3182.26
10/04/16 11:54:19 -14816.78 28178.88 3182.27
10/04/16 11:57:19 -14815.54 28180.52 3182.28
10/04/16 12:00:19 -14816.19 28181.19 3182.29
10/04/16 12:03:19 -14814.95 28182.84 3182.30
10/04/16 12:06:19 -14815.59 28183.51 3182.31
10/04/16 12:09:19 -14814.36 28185.16 3182.32
10/04/16 12:12:19 -14815.00 28185.82 3182.32
10/04/16 12:15:19 -14813.77 28187.47 3182.33
10/04/16 12:18:19 -14814.41 28188.14 3182.34
10/04/16 12:21:19 -14813.17 28189.79 3182.35
10/04/16 12:24:19 -14813.81 28190.45 3182.36
10/04/16 12:27:19 -14812.58 28192.11 3182.37
10/04/16 12:30:19 -14813.22 28192.77 3182.38
10/04/16 12:33:19 -14811.98 28194.42 3182.39
10/04/16 12:36:19 -14812.63 28195.08 3182.40
10/04/16 12:39:19 -14811.39 28196.74 3182.40
10/04/16 12:42:19 -14810.15 28198.39 3182.41
10/04/16 12:45:19 -14810.80 28199.05 3182.42
10/04/16 12:48:19 -14809.56 28200.70 3182.43
10/04/16 12:51:19 -14810.20 28201.36 3182.44
10/04/16 12:54:19 -14808.96 28203.02 3182.45
10/04/16 12:57:19 -14809.61 28203.68 3182.45
10/04/16 13:00:19 -14808.37 28205.33 3182.46
10/04/16 13:03:19 -14809.01 28206.00 3182.47
10/04/16 13:06:19 -14807.78 28207.65 3182.48
10/04/16 13:09:19 -14808.42 28208.31 3182.49
10/04/16 13:12:19 -14807.18 28209.96 3182.50
10/04/16 13:15:19 -14807.83 28210.62 3182.51
10/04/16 13:18:19 -14806.58 28212.28 3182.52
10/04/16 13:21:19 -14807.23 28212.94 3182.52
10/04/16 13:24:19 -14805.99 28214.59 3182.53
10/04/16 13:27:19 -14804.75 28216.24 3182.54
10/04/16 13:30:19 -14805.40 28216.91 3182.55
10/04/16 13:33:19 -14804.16 28218.56 3182.56
10/04/16 13:36:19 -14804.80 28219.23 3182.57
10/04/16 13:39:19 -14803.56 28220.88 3182.58
10/04/16 13:42:19 -14804.21 28221.54 3182.59
10/04/16 13:45:19 -14802.96 28223.19 3182.60
10/04/16 13:48:19 -14803.61 28223.86 3182.60
10/04/16 13:51:19 -14802.37 28225.51 3182.61
10/04/16 13:54:19 -14803.01 28226.17 3182.62
10/04/16 13:57:19 -14801.78 28227.82 3182.63
10/04/16 14:00:19 -14802.42 28228.48 3182.64
10/04/16 14:03:19 -14801.18 28230.14 3182.65
10/04/16 14:06:19 -14801.82 28230.80 3182.66
10/04/16 14:09:19 -14800.58 28232.45 3182.67
10/04/16 14:12:19 -14799.34 28234.11 3182.67
10/04/16 14:15:19 -14799.98 28234.78 3182.68
10/04/16 14:18:19 -14798.75 28236.42 3182.69
10/04/16 14:21:19 -14799.39 28237.08 3182.70
10/04/16 14:24:19 -14798.15 28238.74 3182.71
10/04/16 14:27:19 -14798.79 28239.40 3182.72
10/04/16 14:30:19 -14797.55 28241.05 3182.73
10/04/16 14:33:19 -14798.20 28241.71 3182.73
10/04/16 14:36:19 -14796.95 28243.37 3182.74
10/04/16 14:39:19 -14797.60 28244.04 3182.75
10/04/16 14:42:19 -14796.35 28245.68 3182.76
10/04/16 14:45:19 -14797.00 28246.35 3182.77
10/04/16 14:48:19 -14795.76 28248.00 3182.78
10/04/16 14:51:19 -14796.40 28248.67 3182.79
10/04/16 14:54:19 -14795.16 28250.32 3182.80
10/04/16 14:57:19 -14793.93 28251.96 3182.81
10/04/16 15:00:19 -14794.57 28252.63 3182.81
10/04/16 15:03:19 -14793.33 28254.28 3182.82
10/04/16 15:06:19 -14793.97 28254.95 3182.83
10/04/16 15:09:19 -14792.73 28256.60 3182.84
10/04/16 15:12:19 -14793.37 28257.26 3182.85
10/04/16 15:15:19 -14792.13 28258.91 3182.86
10/04/16 15:18:19 -14792.77 28259.58 3182.87
10/04/16 15:21:19 -14791.53 28261.23 3182.88
10/04/16 15:24:19 -14792.18 28261.89 3182.88
10/04/16 15:27:19 -14790.94 28263.54 3182.89
10/04/16 15:30:19 -14791.58 28264.21 3182.90
10/04/16 15:33:19 -14790.33 28265.86 3182.91
10/04/16 15:36:19 -14790.98 28266.53 3182.92
10/04/16 15:39:19 -14789.74 28268.18 3182.93
10/04/16 15:42:19 -14788.49 28269.83 3182.94
10/04/16 15:45:19 -14789.14 28270.49 3182.95
10/04/16 15:48:19 -14787.90 28272.14 3182.96
10/04/16 15:51:19 -14788.54 28272.81 3182.96
10/04/16 15:54:19 -14787.30 28274.46 3182.97
10/04/16 15:57:19 -14787.94 28275.12 3182.98
10/04/16 16:00:19 -14786.70 28276.78 3182.99
10/04/16 16:03:19 -14787.34 28277.45 3183.00
10/04/16 16:06:19 -14786.10 28279.10 3183.01
10/04/16 16:09:19 -14786.74 28279.76 3183.02
10/04/16 16:12:19 -14785.50 28281.41 3183.02
10/04/16 16:15:19 -14786.14 28282.07 3183.03
10/04/16 16:18:19 -14784.90 28283.72 3183.04
10/04/16 16:21:19 -14785.54 28284.39 3183.05
10/04/16 16:24:19 -14784.30 28286.04 3183.06
10/04/16 16:27:19 -14783.06 28287.69 3183.07
10/04/16 16:30:19 -14783.70 28288.36 3183.08
10/04/16 16:33:19 -14782.46 28290.01 3183.08
10/04/16 16:36:19 -14783.10 28290.68 3183.09
10/04/16 16:39:19 -14781.86 28292.33 3183.10
10/04/16 16:42:19 -14782.50 28292.99 3183.11
10/04/16 16:45:19 -14781.26 28294.64 3183.12
10/04/16 16:48:19 -14781.90 28295.30 3183.13
10/04/16 16:51:19 -14780.65 28296.96 3183.14
10/04/16 16:54:19 -14781.29 28297.62 3183.15
10/04/16 16:57:19 -14780.06 28299.27 3183.16
10/04/16 17:00:19 -14780.70 28299.94 3183.16
10/04/16 17:03:19 -14779.46 28301.59 3183.17
10/04/16 17:06:19 -14780.10 28302.25 3183.18
10/04/16 17:09:19 -14778.86 28303.90 3183.19
10/04/16 17:12:19 -14777.61 28305.56 3183.20
10/04/16 17:15:19 -14778.25 28306.22 3183.21
10/04/16 17:18:19 -14777.01 28307.88 3183.22
10/04/16 17:21:19 -14777.65 28308.54 3183.22
10/04/16 17:24:19 -14776.41 28310.19 3183.23
10/04/16 17:27:19 -14777.05 28310.86 3183.24
10/04/16 17:30:19 -14775.81 28312.51 3183.25
10/04/16 17:33:19 -14776.45 28313.17 3183.26
10/04/16 17:36:19 -14775.21 28314.82 3183.27
10/04/16 17:39:19 -14775.85 28315.49 3183.28
10/04/16 17:42:19 -14774.60 28317.14 3183.29
10/04/16 17:45:19 -14775.25 28317.81 3183.29
10/04/16 17:48:19 -14774.00 28319.45 3183.30
10/04/16 17:51:19 -14774.64 28320.12 3183.31
10/04/16 17:54:19 -14773.40 28321.77 3183.32
10/04/16 17:57:19 -14772.16 28323.42 3183.33
10/04/16 18:00:19 -14772.80 28324.09 3183.34
10/04/16 18:03:19 -14771.56 28325.73 3183.35
10/04/16 18:06:19 -14772.20 28326.40 3183.36
10/04/16 18:09:19 -14770.95 28328.05 3183.36
10/04/16 18:12:19 -14771.59 28328.72 3183.37
10/04/16 18:15:19 -14770.35 28330.37 3183.38
10/04/16 18:18:19 -14770.99 28331.04 3183.39
10/04/16 18:21:19 -14769.75 28332.69 3183.40
10/04/16 18:24:19 -14770.39 28333.36 3183.41
10/04/16 18:27:19 -14769.14 28335.01 3183.42
10/04/16 18:30:19 -14769.79 28335.67 3183.43
10/04/16 18:33:19 -14768.54 28337.32 3183.43
10/04/16 18:36:19 -14769.19 28337.99 3183.44
10/04/16 18:39:19 -14767.94 28339.64 3183.45
10/04/16 18:42:19 -14766.69 28341.29 3183.46
10/04/16 18:45:19 -14767.33 28341.96 3183.47
10/04/16 18:48:19 -14766.09 28343.61 3183.48
10/04/16 18:51:19 -14766.73 28344.27 3183.49
10/04/16 18:54:19 -14765.48 28345.93 3183.50
10/04/16 18:57:19 -14766.13 28346.59 3183.50
10/04/16 19:00:19 -14764.88 28348.24 3183.51
10/04/16 19:03:19 -14765.52 28348.91 3183.52
10/04/16 19:06:19 -14764.27 28350.56 3183.53
10/04/16 19:09:19 -14764.92 28351.22 3183.54
10/04/16 19:12:19 -14763.67 28352.87 3183.55
10/04/16 19:15:19 -14764.32 28353.54 3183.56
10/04/16 19:18:19 -14763.07 28355.19 3183.56
10/04/16 19:21:19 -14763.71 28355.86 3183.57
10/04/16 19:24:19 -14762.46 28357.51 3183.58
10/04/16 19:27:19 -14761.21 28359.16 3183.59
10/04/16 19:30:19 -14761.86 28359.83 3183.60
10/04/16 19:33:19 -14760.61 28361.48 3183.61
10/04/16 19:36:19 -14761.25 28362.14 3183.62
10/04/16 19:39:19 -14760.00 28363.79 3183.63
10/04/16 19:42:19 -14760.65 28364.46 3183.63
10/04/16 19:45:19 -14759.40 28366.11 3183.64
10/04/16 19:48:19 -14760.04 28366.78 3183.65
10/04/16 19:51:19 -14758.80 28368.43 3183.66
10/04/16 19:54:19 -14759.44 28369.09 3183.67
10/04/16 19:57:19 -14758.20 28370.74 3183.68
10/04/16 20:00:19 -14758.84 28371.41 3183.69
10/04/16 20:03:19 -14757.58 28373.06 3183.69
10/04/16 20:06:19 -14758.23 28373.73 3183.70
10/04/16 20:09:19 -14756.98 28375.38 3183.71
10/04/16 20:12:19 -14755.73 28377.03 3183.72
10/04/16 20:15:19 -14756.37 28377.69 3183.73
10/04/16 20:18:19 -14755.13 28379.34 3183.74
10/04/16 20:21:19 -14755.77 28380.01 3183.75
10/04/16 20:24:19 -14754.52 28381.66 3183.76
10/04/16 20:27:19 -14755.17 28382.33 3183.76
10/04/16 20:30:19 -14753.92 28383.98 3183.77
10/04/16 20:33:19 -14754.56 28384.64 3183.78
10/04/16 20:36:19 -14753.31 28386.29 3183.79
10/04/16 20:39:19 -14753.96 28386.96 3183.80
10/04/16 20:42:19 -14752.70 28388.62 3183.81
10/04/16 20:45:19 -14753.35 28389.28 3183.82
10/04/16 20:48:19 -14752.10 28390.93 3183.83
10/04/16 20:51:19 -14752.74 28391.60 3183.83
10/04/16 20:54:19 -14751.49 28393.25 3183.84
10/04/16 20:57:19 -14750.24 28394.90 3183.85
10/04/16 21:00:19 -14750.88 28395.56 3183.86
10/04/16 21:03:19 -14749.63 28397.21 3183.87
10/04/16 21:06:19 -14750.28 28397.88 3183.88
10/04/16 21:09:19 -14749.03 28399.53 3183.89
10/04/16 21:12:19 -14749.68 28400.20 3183.90
10/04/16 21:15:19 -14748.42 28401.85 3183.90
10/04/16 21:18:19 -14749.06 28402.52 3183.91
10/04/16 21:21:19 -14747.81 28404.17 3183.92
10/04/16 21:24:19 -14748.46 28404.84 3183.93
10/04/16 21:27:19 -14747.20 28406.49 3183.94
10/04/16 21:30:19 -14747.85 28407.15 3183.95
10/04/16 21:33:19 -14746.60 28408.80 3183.96
10/04/16 21:36:19 -14747.24 28409.47 3183.97
10/04/16 21:39:19 -14745.99 28411.12 3183.97
10/04/16 21:42:19 -14744.74 28412.77 3183.98
10/04/16 21:45:19 -14745.38 28413.43 3183.99
10/04/16 21:48:19 -14744.13 28415.09 3184.00
10/04/16 21:51:19 -14744.77 28415.75 3184.01
10/04/16 21:54:19 -14743.52 28417.40 3184.02
10/04/16 21:57:19 -14744.16 28418.07 3184.03
10/04/16 22:00:19 -14742.92 28419.72 3184.03
10/04/16 22:03:19 -14743.56 28420.39 3184.04
10/04/16 22:06:19 -14742.31 28422.04 3184.05
10/04/16 22:09:19 -14742.95 28422.71 3184.06
10/04/16 22:12:19 -14741.70 28424.36 3184.07
10/04/16 22:15:19 -14742.35 28425.02 3184.08
10/04/16 22:18:19 -14741.09 28426.68 3184.09
10/04/16 22:21:19 -14741.73 28427.34 3184.10
10/04/16 22:24:19 -14740.48 28428.99 3184.10
10/04/16 22:27:19 -14739.23 28430.64 3184.11
10/04/16 22:30:19 -14739.87 28431.31 3184.12
10/04/16 22:33:19 -14738.62 28432.96 3184.13
10/04/16 22:36:19 -14739.27 28433.62 3184.14
10/04/16 22:39:19 -14738.01 28435.28 3184.15
10/04/16 22:42:19 -14738.66 28435.94 3184.16
10/04/16 22:45:19 -14737.40 28437.60 3184.16
10/04/16 22:48:19 -14738.04 28438.26 3184.17
10/04/16 22:51:19 -14736.79 28439.91 3184.18
10/04/16 22:54:19 -14737.43 28440.58 3184.19
10/04/16 22:57:19 -14736.18 28442.23 3184.20
10/04/16 23:00:19 -14736.82 28442.90 3184.21
10/04/16 23:03:19 -14735.57 28444.55 3184.22
10/04/16 23:06:19 -14736.21 28445.22 3184.23
10/04/16 23:09:19 -14734.96 28446.86 3184.23
10/04/16 23:12:19 -14733.70 28448.52 3184.24
10/04/16 23:15:19 -14734.35 28449.18 3184.25
10/04/16 23:18:19 -14733.10 28450.83 3184.26
10/04/16 23:21:19 -14733.74 28451.50 3184.27
10/04/16 23:24:19 -14732.49 28453.15 3184.28
10/04/16 23:27:19 -14733.13 28453.82 3184.29
10/04/16 23:30:19 -14731.88 28455.47 3184.29
10/04/16 23:33:19 -14732.52 28456.13 3184.30
10/04/16 23:36:19 -14731.27 28457.79 3184.31
10/04/16 23:39:19 -14731.91 28458.45 3184.32
10/04/16 23:42:19 -14730.66 28460.10 3184.33
10/04/16 23:45:19 -14731.30 28460.77 3184.34
10/04/16 23:48:19 -14730.04 28462.42 3184.35
10/04/16 23:51:19 -14730.69 28463.09 3184.35
10/04/16 23:54:19 -14729.43 28464.74 3184.36
10/04/16 23:57:19 -14728.18 28466.39 3184.37
10/04/17 00:00:19 -14728.82 28467.06 3184.38
10/04/17 00:03:19 -14727.57 28468.71 3184.39
10/04/17 00:06:19 -14728.21 28469.37 3184.40
10/04/17 00:09:19 -14726.95 28471.03 3184.41
10/04/17 00:12:19 -14727.60 28471.69 3184.42
10/04/17 00:15:19 -14726.35 28473.35 3184.42
10/04/17 00:18:19 -14726.99 28474.01 3184.43
10/04/17 00:21:19 -14725.73 28475.66 3184.44
10/04/17 00:24:19 -14726.38 28476.33 3184.45
10/04/17 00:27:19 -14725.12 28477.98 3184.46
10/04/17 00:30:19 -14725.76 28478.65 3184.47
10/04/17 00:33:19 -14724.51 28480.30 3184.48
10/04/17 00:36:19 -14725.15 28480.97 3184.48
10/04/17 00:39:19 -14723.90 28482.61 3184.49
10/04/17 00:42:19 -14722.65 28484.27 3184.50
10/04/17 00:45:19 -14723.29 28484.93 3184.51
10/04/17 00:48:19 -14722.03 28486.58 3184.52
10/04/17 00:51:19 -14722.68 28487.25 3184.53
10/04/17 00:54:19 -14721.42 28488.90 3184.54
10/04/17 00:57:19 -14722.06 28489.57 3184.54
10/04/17 01:00:19 -14720.81 28491.22 3184.55
10/04/17 01:03:19 -14721.44 28491.89 3184.56
10/04/17 01:06:19 -14720.19 28493.54 3184.57
10/04/17 01:09:19 -14720.84 28494.21 3184.58
10/04/17 01:12:19 -14719.58 28495.86 3184.59
10/04/17 01:15:19 -14720.22 28496.53 3184.60
10/04/17 01:18:19 -14718.96 28498.17 3184.61
10/04/17 01:21:19 -14719.61 28498.84 3184.61
10/04/17 01:24:19 -14718.35 28500.49 3184.62
10/04/17 01:27:19 -14717.10 28502.14 3184.63
10/04/17 01:30:19 -14717.74 28502.81 3184.64
10/04/17 01:33:19 -14716.48 28504.46 3184.65
10/04/17 01:36:19 -14717.12 28505.13 3184.66
10/04/17 01:39:19 -14715.86 28506.78 3184.67
10/04/17 01:42:19 -14716.51 28507.45 3184.68
10/04/17 01:45:19 -14715.25 28509.10 3184.68
10/04/17 01:48:19 -14715.90 28509.77 3184.69
10/04/17 01:51:19 -14714.64 28511.41 3184.70
10/04/17 01:54:19 -14715.29 28512.09 3184.71
10/04/17 01:57:19 -14714.03 28513.73 3184.72
10/04/17 02:00:19 -14714.67 28514.40 3184.73
10/04/17 02:03:19 -14713.41 28516.05 3184.74
10/04/17 02:06:19 -14714.05 28516.72 3184.74
10/04/17 02:09:19 -14712.79 28518.37 3184.75
10/04/17 02:12:19 -14711.54 28520.02 3184.76
10/04/17 02:15:19 -14712.18 28520.69 3184.77
10/04/17 02:18:19 -14710.92 28522.34 3184.78
10/04/17 02:21:19 -14711.57 28523.01 3184.79
10/04/17 02:24:19 -14710.31 28524.66 3184.80
10/04/17 02:27:19 -14710.95 28525.33 3184.80
10/04/17 02:30:19 -14709.70 28526.97 3184.81
10/04/17 02:33:19 -14710.34 28527.64 3184.82
10/04/17 02:36:19 -14709.08 28529.29 3184.83
10/04/17 02:39:19 -14709.72 28529.96 3184.84
10/04/17 02:42:19 -14708.46 28531.61 3184.85
10/04/17 02:45:19 -14709.10 28532.28 3184.86
10/04/17 02:48:19 -14707.85 28533.93 3184.86
10/04/17 02:51:19 -14708.49 28534.60 3184.87
10/04/17 02:54:19 -14707.23 28536.25 3184.88
10/04/17 02:57:19 -14705.97 28537.90 3184.89
10/04/17 03:00:19 -14706.62 28538.57 3184.90
10/04/17 03:03:19 -14705.36 28540.22 3184.91
10/04/17 03:06:19 -14706.00 28540.89 3184.92
10/04/17 03:09:19 -14704.74 28542.54 3184.93
10/04/17 03:12:19 -14705.39 28543.21 3184.93
10/04/17 03:15:19 -14704.13 28544.86 3184.94
10/04/17 03:18:19 -14704.77 28545.52 3184.95
10/04/17 03:21:19 -14703.51 28547.17 3184.96
10/04/17 03:24:19 -14704.16 28547.84 3184.97
10/04/17 03:27:19 -14702.89 28549.49 3184.98
10/04/17 03:30:19 -14703.54 28550.16 3184.99
10/04/17 03:33:19 -14702.27 28551.81 3184.99
10/04/17 03:36:19 -14702.92 28552.48 3185.00
10/04/17 03:39:19 -14701.66 28554.13 3185.01
10/04/17 03:42:19 -14700.40 28555.78 3185.02
10/04/17 03:45:19 -14701.04 28556.45 3185.03
10/04/17 03:48:19 -14699.78 28558.10 3185.04
10/04/17 03:51:19 -14700.43 28558.77 3185.05
10/04/17 03:54:19 -14699.16 28560.42 3185.05
10/04/17 03:57:19 -14699.81 28561.08 3185.06
10/04/17 04:00:19 -14698.55 28562.73 3185.07
10/04/17 04:03:19 -14699.20 28563.40 3185.08
10/04/17 04:06:19 -14697.93 28565.05 3185.09
10/04/17 04:09:19 -14698.57 28565.72 3185.10
10/04/17 04:12:19 -14697.31 28567.37 3185.11
10/04/17 04:15:19 -14697.96 28568.04 3185.11
10/04/17 04:18:19 -14696.69 28569.70 3185.12
10/04/17 04:21:19 -14697.33 28570.37 3185.13
10/04/17 04:24:19 -14696.07 28572.01 3185.14
10/04/17 04:27:19 -14694.82 28573.66 3185.15
10/04/17 04:30:19 -14695.46 28574.33 3185.16
10/04/17 04:33:19 -14694.20 28575.98 3185.17
10/04/17 04:36:19 -14694.84 28576.65 3185.17
10/04/17 04:39:19 -14693.58 28578.30 3185.18
10/04/17 04:42:19 -14694.22 28578.96 3185.19
10/04/17 04:45:19 -14692.96 28580.62 3185.20
10/04/17 04:48:19 -14693.60 28581.29 3185.21
10/04/17 04:51:19 -14692.34 28582.94 3185.22
10/04/17 04:54:19 -14692.98 28583.61 3185.23
10/04/17 04:57:19 -14691.72 28585.25 3185.24
10/04/17 05:00:19 -14692.37 28585.93 3185.24
10/04/17 05:03:19 -14691.10 28587.57 3185.25
10/04/17 05:06:19 -14691.75 28588.24 3185.26
10/04/17 05:09:19 -14690.49 28589.89 3185.27
10/04/17 05:12:19 -14689.22 28591.54 3185.28
10/04/17 05:15:19 -14689.86 28592.21 3185.29
10/04/17 05:18:19 -14688.60 28593.86 3185.30
10/04/17 05:21:19 -14689.24 28594.53 3185.30
10/04/17 05:24:19 -14687.98 28596.18 3185.31
10/04/17 05:27:19 -14688.63 28596.85 3185.32
10/04/17 05:30:19 -14687.36 28598.50 3185.33
10/04/17 05:33:19 -14688.01 28599.17 3185.34
10/04/17 05:36:19 -14686.74 28600.82 3185.35
10/04/17 05:39:19 -14687.39 28601.49 3185.36
10/04/17 05:42:19 -14686.12 28603.14 3185.37
10/04/17 05:45:19 -14686.76 28603.81 3185.37
10/04/17 05:48:19 -14685.50 28605.46 3185.38
10/04/17 05:51:19 -14686.14 28606.13 3185.39
10/04/17 05:54:19 -14684.88 28607.77 3185.40
10/04/17 05:57:19 -14683.62 28609.42 3185.41
10/04/17 06:00:19 -14684.27 28610.09 3185.42
10/04/17 06:03:19 -14683.00 28611.74 3185.42
10/04/17 06:06:19 -14683.64 28612.42 3185.43
10/04/17 06:09:19 -14682.38 28614.06 3185.44
10/04/17 06:12:19 -14683.02 28614.73 3185.45
10/04/17 06:15:19 -14681.76 28616.38 3185.46
10/04/17 06:18:19 -14682.41 28617.05 3185.47
10/04/17 06:21:19 -14681.14 28618.71 3185.48
10/04/17 06:24:19 -14681.78 28619.37 3185.49
10/04/17 06:27:19 -14680.52 28621.02 3185.49
10/04/17 06:30:19 -14681.16 28621.69 3185.50
10/04/17 06:33:19 -14679.89 28623.34 3185.51
10/04/17 06:36:19 -14680.54 28624.01 3185.52
10/04/17 06:39:19 -14679.27 28625.66 3185.53
10/04/17 06:42:19 -14678.01 28627.31 3185.54
10/04/17 06:45:19 -14678.65 28627.98 3185.55
10/04/17 06:48:19 -14677.38 28629.63 3185.55
10/04/17 06:51:19 -14678.03 28630.30 3185.56
10/04/17 06:54:19 -14676.76 28631.95 3185.57
10/04/17 06:57:19 -14677.41 28632.62 3185.58
10/04/17 07:00:19 -14676.14 28634.27 3185.59
10/04/17 07:03:19 -14676.79 28634.94 3185.60
10/04/17 07:06:19 -14675.52 28636.59 3185.61
10/04/17 07:09:19 -14676.16 28637.26 3185.61
10/04/17 07:12:19 -14674.90 28638.91 3185.62
10/04/17 07:15:19 -14675.54 28639.58 3185.63
10/04/17 07:18:19 -14674.27 28641.22 3185.64
10/04/17 07:21:19 -14674.92 28641.90 3185.65
10/04/17 07:24:19 -14673.65 28643.55 3185.66
10/04/17 07:27:19 -14672.38 28645.19 3185.67
10/04/17 07:30:19 -14673.03 28645.86 3185.67
10/04/17 07:33:19 -14671.76 28647.51 3185.68
10/04/17 07:36:19 -14672.41 28648.18 3185.69
10/04/17 07:39:19 -14671.14 28649.83 3185.70
10/04/17 07:42:19 -14671.78 28650.50 3185.71
10/04/17 07:45:19 -14670.52 28652.15 3185.72
10/04/17 07:48:19 -14671.16 28652.82 3185.73
10/04/17 07:51:19 -14669.90 28654.47 3185.73
10/04/17 07:54:19 -14670.54 28655.14 3185.74
10/04/17 07:57:19 -14669.27 28656.79 3185.75
10/04/17 08:00:19 -14669.91 28657.46 3185.76
10/04/17 08:03:19 -14668.65 28659.11 3185.77
10/04/17 08:06:19 -14669.29 28659.78 3185.78
10/04/17 08:09:19 -14668.03 28661.43 3185.79
10/04/17 08:12:19 -14666.76 28663.08 3185.79
10/04/17 08:15:19 -14667.40 28663.75 3185.80
10/04/17 08:18:19 -14666.14 28665.40 3185.81
10/04/17 08:21:19 -14666.78 28666.07 3185.82
10/04/17 08:24:19 -14665.51 28667.72 3185.83
10/04/17 08:27:19 -14666.15 28668.39 3185.84
10/04/17 08:30:19 -14664.89 28670.04 3185.85
10/04/17 08:33:19 -14665.53 28670.71 3185.85
10/04/17 08:36:19 -14664.26 28672.36 3185.86
10/04/17 08:39:19 -14664.91 28673.03 3185.87
10/04/17 08:42:19 -14663.64 28674.68 3185.88
10/04/17 08:45:19 -14664.28 28675.35 3185.89
10/04/17 08:48:19 -14663.01 28677.00 3185.90
10/04/17 08:51:19 -14663.66 28677.67 3185.91
10/04/17 08:54:19 -14662.39 28679.32 3185.91
10/04/17 08:57:19 -14661.12 28680.97 3185.92
10/04/17 09:00:19 -14661.76 28681.63 3185.93
10/04/17 09:03:19 -14660.50 28683.29 3185.94
10/04/17 09:06:19 -14661.14 28683.96 3185.95
10/04/17 09:09:19 -14659.87 28685.61 3185.96
10/04/17 09:12:19 -14660.51 28686.28 3185.97
10/04/17 09:15:19 -14659.25 28687.93 3185.97
10/04/17 09:18:19 -14659.89 28688.60 3185.98
10/04/17 09:21:19 -14658.62 28690.25 3185.99
10/04/17 09:24:19 -14659.26 28690.92 3186.00
10/04/17 09:27:19 -14657.99 28692.57 3186.01
10/04/17 09:30:19 -14658.64 28693.24 3186.02
10/04/17 09:33:19 -14657.36 28694.89 3186.03
10/04/17 09:36:19 -14658.01 28695.56 3186.03
10/04/17 09:39:19 -14656.74 28697.21 3186.04
10/04/17 09:42:19 -14655.47 28698.85 3186.05
10/04/17 09:45:19 -14656.12 28699.53 3186.06
10/04/17 09:48:19 -14654.84 28701.18 3186.07
10/04/17 09:51:19 -14655.49 28701.85 3186.08
10/04/17 09:54:19 -14654.22 28703.49 3186.09
10/04/17 09:57:19 -14654.86 28704.16 3186.09
10/04/17 10:00:19 -14653.60 28705.81 3186.10
10/04/17 10:03:19 -14654.24 28706.48 3186.11
10/04/17 10:06:19 -14652.97 28708.14 3186.12
10/04/17 10:09:19 -14653.61 28708.81 3186.13
10/04/17 10:12:19 -14652.34 28710.45 3186.14
10/04/17 10:15:19 -14652.98 28711.13 3186.15
10/04/17 10:18:19 -14651.71 28712.78 3186.15
10/04/17 10:21:19 -14652.36 28713.45 3186.16
10/04/17 10:24:19 -14651.09 28715.10 3186.17
10/04/17 10:27:19 -14649.81 28716.74 3186.18
10/04/17 10:30:19 -14650.45 28717.42 3186.19
10/04/17 10:33:19 -14649.19 28719.06 3186.20
10/04/17 10:36:19 -14649.83 28719.73 3186.21
10/04/17 10:39:19 -14648.55 28721.38 3186.21
10/04/17 10:42:19 -14649.20 28722.06 3186.22
10/04/17 10:45:19 -14647.93 28723.70 3186.23
10/04/17 10:48:19 -14648.58 28724.38 3186.24
10/04/17 10:51:19 -14647.31 28726.03 3186.25
10/04/17 10:54:19 -14647.95 28726.70 3186.26
10/04/17 10:57:19 -14646.67 28728.34 3186.27
10/04/17 11:00:19 -14647.32 28729.02 3186.27
10/04/17 11:03:19 -14646.05 28730.66 3186.28
10/04/17 11:06:19 -14646.69 28731.33 3186.29
10/04/17 11:09:19 -14645.42 28732.99 3186.30
10/04/17 11:12:19 -14644.15 28734.64 3186.31
10/04/17 11:15:19 -14644.79 28735.31 3186.32
10/04/17 11:18:19 -14643.51 28736.95 3186.33
10/04/17 11:21:19 -14644.16 28737.63 3186.33
10/04/17 11:24:19 -14642.89 28739.27 3186.34
10/04/17 11:27:19 -14643.53 28739.95 3186.35
10/04/17 11:30:19 -14642.26 28741.60 3186.36
10/04/17 11:33:19 -14642.91 28742.27 3186.37
10/04/17 11:36:19 -14641.63 28743.91 3186.38
10/04/17 11:39:19 -14642.28 28744.59 3186.38
10/04/17 11:42:19 -14641.00 28746.24 3186.39
10/04/17 11:45:19 -14641.65 28746.91 3186.40
10/04/17 11:48:19 -14640.37 28748.56 3186.41
10/04/17 11:51:19 -14641.02 28749.23 3186.42
10/04/17 11:54:19 -14639.75 28750.88 3186.43
10/04/17 11:57:19 -14638.47 28752.53 3186.44
10/04/17 12:00:19 -14639.11 28753.20 3186.44
10/04/17 12:03:19 -14637.84 28754.85 3186.45
10/04/17 12:06:19 -14638.48 28755.52 3186.46
10/04/17 12:09:19 -14637.21 28757.16 3186.47
10/04/17 12:12:19 -14637.85 28757.84 3186.48
10/04/17 12:15:19 -14636.58 28759.49 3186.49
10/04/17 12:18:19 -14637.23 28760.16 3186.50
10/04/17 12:21:19 -14635.95 28761.81 3186.50
10/04/17 12:24:19 -14636.59 28762.48 3186.51
10/04/17 12:27:19 -14635.32 28764.13 3186.52
10/04/17 12:30:19 -14635.97 28764.80 3186.53
10/04/17 12:33:19 -14634.69 28766.44 3186.54
10/04/17 12:36:19 -14635.34 28767.12 3186.55
10/04/17 12:39:19 -14634.06 28768.77 3186.56
10/04/17 12:42:19 -14632.79 28770.41 3186.56
10/04/17 12:45:19 -14633.43 28771.09 3186.57
10/04/17 12:48:19 -14632.15 28772.74 3186.58
10/04/17 12:51:19 -14632.80 28773.41 3186.59
10/04/17 12:54:19 -14631.53 28775.06 3186.60
10/04/17 12:57:19 -14632.17 28775.73 3186.61
10/04/17 13:00:19 -14630.89 28777.38 3186.62
10/04/17 13:03:19 -14631.54 28778.05 3186.62
10/04/17 13:06:19 -14630.26 28779.70 3186.63
10/04/17 13:09:19 -14630.90 28780.37 3186.64
10/04/17 13:12:19 -14629.63 28782.02 3186.65
10/04/17 13:15:19 -14630.27 28782.70 3186.66
10/04/17 13:18:19 -14629.00 28784.34 3186.67
10/04/17 13:21:19 -14629.64 28785.02 3186.68
10/04/17 13:24:19 -14628.37 28786.66 3186.68
10/04/17 13:27:19 -14627.09 28788.31 3186.69
10/04/17 13:30:19 -14627.74 28788.98 3186.70
10/04/17 13:33:19 -14626.46 28790.63 3186.71
10/04/17 13:36:19 -14627.10 28791.31 3186.72
10/04/17 13:39:19 -14625.83 28792.95 3186.73
10/04/17 13:42:19 -14626.47 28793.62 3186.74
10/04/17 13:45:19 -14625.20 28795.28 3186.74
10/04/17 13:48:19 -14625.84 28795.95 3186.75
10/04/17 13:51:19 -14624.57 28797.59 3186.76
10/04/17 13:54:19 -14625.21 28798.26 3186.77
10/04/17 13:57:19 -14623.92 28799.91 3186.78
10/04/17 14:00:19 -14624.57 28800.59 3186.79
10/04/17 14:03:19 -14623.30 28802.24 3186.79
10/04/17 14:06:19 -14623.94 28802.91 3186.80
10/04/17 14:09:19 -14622.67 28804.55 3186.81
10/04/17 14:12:19 -14621.39 28806.21 3186.82
10/04/17 14:15:19 -14622.03 28806.88 3186.83
10/04/17 14:18:19 -14620.75 28808.53 3186.84
10/04/17 14:21:19 -14621.40 28809.20 3186.85
10/04/17 14:24:19 -14620.12 28810.85 3186.85
10/04/17 14:27:19 -14620.77 28811.52 3186.86
10/04/17 14:30:19 -14619.49 28813.17 3186.87
10/04/17 14:33:19 -14620.13 28813.84 3186.88
10/04/17 14:36:19 -14618.86 28815.49 3186.89
10/04/17 14:39:19 -14619.50 28816.16 3186.90
10/04/17 14:42:19 -14618.22 28817.81 3186.91
10/04/17 14:45:19 -14618.87 28818.49 3186.91
10/04/17 14:48:19 -14617.59 28820.13 3186.92
10/04/17 14:51:19 -14618.23 28820.80 3186.93
10/04/17 14:54:19 -14616.95 28822.46 3186.94
10/04/17 14:57:19 -14615.68 28824.10 3186.95
10/04/17 15:00:19 -14616.32 28824.77 3186.96
10/04/17 15:03:19 -14615.04 28826.42 3186.97
10/04/17 15:06:19 -14615.68 28827.10 3186.97
10/04/17 15:09:19 -14614.41 28828.74 3186.98
10/04/17 15:12:19 -14615.05 28829.42 3186.99
10/04/17 15:15:19 -14613.78 28831.06 3187.00
10/04/17 15:18:19 -14614.42 28831.73 3187.01
10/04/17 15:21:19 -14613.14 28833.38 3187.02
10/04/17 15:24:19 -14613.78 28834.06 3187.02
10/04/17 15:27:19 -14612.50 28835.71 3187.03
10/04/17 15:30:19 -14613.15 28836.38 3187.04
10/04/17 15:33:19 -14611.87 28838.03 3187.05
10/04/17 15:36:19 -14612.51 28838.70 3187.06
10/04/17 15:39:19 -14611.23 28840.35 3187.07
10/04/17 15:42:19 -14609.96 28841.99 3187.08
10/04/17 15:45:19 -14610.60 28842.67 3187.08
10/04/17 15:48:19 -14609.32 28844.32 3187.09
10/04/17 15:51:19 -14609.96 28844.99 3187.10
10/04/17 15:54:19 -14608.68 28846.64 3187.11
10/04/17 15:57:19 -14609.33 28847.31 3187.12
10/04/17 16:00:19 -14608.05 28848.96 3187.13
10/04/17 16:03:19 -14608.69 28849.64 3187.14
10/04/17 16:06:19 -14607.42 28851.28 3187.14
10/04/17 16:09:19 -14608.06 28851.95 3187.15
10/04/17 16:12:19 -14606.78 28853.60 3187.16
10/04/17 16:15:19 -14607.42 28854.28 3187.17
10/04/17 16:18:19 -14606.14 28855.92 3187.18
10/04/17 16:21:19 -14606.79 28856.60 3187.19
10/04/17 16:24:19 -14605.50 28858.25 3187.19
10/04/17 16:27:19 -14604.23 28859.89 3187.20
10/04/17 16:30:19 -14604.87 28860.56 3187.21
10/04/17 16:33:19 -14603.59 28862.21 3187.22
10/04/17 16:36:19 -14604.24 28862.89 3187.23
10/04/17 16:39:19 -14602.96 28864.53 3187.24
10/04/17 16:42:19 -14603.60 28865.21 3187.25
10/04/17 16:45:19 -14602.31 28866.86 3187.25
10/04/17 16:48:19 -14602.96 28867.53 3187.26
10/04/17 16:51:19 -14601.68 28869.18 3187.27
10/04/17 16:54:19 -14602.32 28869.85 3187.28
10/04/17 16:57:19 -14601.04 28871.50 3187.29
10/04/17 17:00:19 -14601.68 28872.17 3187.30
10/04/17 17:03:19 -14600.40 28873.82 3187.31
10/04/17 17:06:19 -14601.05 28874.50 3187.31
10/04/17 17:09:19 -14599.77 28876.14 3187.32
10/04/17 17:12:19 -14598.48 28877.79 3187.33
10/04/17 17:15:19 -14599.13 28878.46 3187.34
10/04/17 17:18:19 -14597.85 28880.11 3187.35
10/04/17 17:21:19 -14598.49 28880.79 3187.36
10/04/17 17:24:19 -14597.21 28882.43 3187.36
10/04/17 17:27:19 -14597.85 28883.11 3187.37
10/04/17 17:30:19 -14596.57 28884.75 3187.38
10/04/17 17:33:19 -14597.22 28885.43 3187.39
10/04/17 17:36:19 -14595.93 28887.08 3187.40
10/04/17 17:39:19 -14596.58 28887.75 3187.41
10/04/17 17:42:19 -14595.29 28889.40 3187.42
10/04/17 17:45:19 -14595.94 28890.07 3187.42
10/04/17 17:48:19 -14594.66 28891.72 3187.43
10/04/17 17:51:19 -14595.30 28892.39 3187.44
10/04/17 17:54:19 -14594.01 28894.04 3187.45
10/04/17 17:57:19 -14592.73 28895.69 3187.46
10/04/17 18:00:19 -14593.38 28896.36 3187.47
10/04/17 18:03:19 -14592.09 28898.01 3187.48
10/04/17 18:06:19 -14592.74 28898.69 3187.48
10/04/17 18:09:19 -14591.46 28900.33 3187.49
10/04/17 18:12:19 -14592.10 28901.01 3187.50
10/04/17 18:15:19 -14590.82 28902.65 3187.51
10/04/17 18:18:19 -14591.46 28903.33 3187.52
10/04/17 18:21:19 -14590.18 28904.98 3187.53
10/04/17 18:24:19 -14590.82 28905.65 3187.54
10/04/17 18:27:19 -14589.54 28907.30 3187.54
10/04/17 18:30:19 -14590.19 28907.97 3187.55
10/04/17 18:33:19 -14588.90 28909.62 3187.56
10/04/17 18:36:19 -14589.54 28910.29 3187.57
10/04/17 18:39:19 -14588.26 28911.94 3187.58
10/04/17 18:42:19 -14586.98 28913.59 3187.59
10/04/17 18:45:19 -14587.62 28914.26 3187.59
10/04/17 18:48:19 -14586.34 28915.91 3187.60
10/04/17 18:51:19 -14586.98 28916.59 3187.61
10/04/17 18:54:19 -14585.70 28918.23 3187.62
10/04/17 18:57:19 -14586.34 28918.91 3187.63
10/04/17 19:00:19 -14585.05 28920.56 3187.64
10/04/17 19:03:19 -14585.70 28921.23 3187.64
10/04/17 19:06:19 -14584.42 28922.88 3187.65
10/04/17 19:09:19 -14585.06 28923.55 3187.66
10/04/17 19:12:19 -14583.77 28925.20 3187.67
10/04/17 19:15:19 -14584.42 28925.87 3187.68
10/04/17 19:18:19 -14583.13 28927.52 3187.69
10/04/17 19:21:19 -14583.78 28928.20 3187.70
10/04/17 19:24:19 -14582.49 28929.84 3187.70
10/04/17 19:27:19 -14581.21 28931.49 3187.71
10/04/17 19:30:19 -14581.86 28932.16 3187.72
10/04/17 19:33:19 -14580.57 28933.81 3187.73
10/04/17 19:36:19 -14581.21 28934.48 3187.74
10/04/17 19:39:19 -14579.92 28936.13 3187.75
10/04/17 19:42:19 -14580.57 28936.81 3187.76
10/04/17 19:45:19 -14579.29 28938.46 3187.76
10/04/17 19:48:19 -14579.93 28939.13 3187.77
10/04/17 19:51:19 -14578.64 28940.78 3187.78
10/04/17 19:54:19 -14579.29 28941.45 3187.79
10/04/17 19:57:19 -14578.00 28943.10 3187.80
10/04/17 20:00:19 -14578.64 28943.78 3187.81
10/04/17 20:03:19 -14577.36 28945.42 3187.81
10/04/17 20:06:19 -14578.00 28946.10 3187.82
10/04/17 20:09:19 -14576.72 28947.75 3187.83
10/04/17 20:12:19 -14575.43 28949.39 3187.84
10/04/17 20:15:19 -14576.07 28950.07 3187.85
10/04/17 20:18:19 -14574.79 28951.71 3187.86
10/04/17 20:21:19 -14575.44 28952.39 3187.87
10/04/17 20:24:19 -14574.14 28954.04 3187.87
10/04/17 20:27:19 -14574.79 28954.71 3187.88
10/04/17 20:30:19 -14573.50 28956.35 3187.89
10/04/17 20:33:19 -14574.15 28957.03 3187.90
10/04/17 20:36:19 -14572.86 28958.68 3187.91
10/04/17 20:39:19 -14573.51 28959.36 3187.92
10/04/17 20:42:19 -14572.22 28961.00 3187.93
10/04/17 20:45:19 -14572.86 28961.68 3187.93
10/04/17 20:48:19 -14571.58 28963.32 3187.94
10/04/17 20:51:19 -14572.22 28964.00 3187.95
10/04/17 20:54:19 -14570.93 28965.65 3187.96
10/04/17 20:57:19 -14569.65 28967.29 3187.97
10/04/17 21:00:19 -14570.29 28967.97 3187.98
10/04/17 21:03:19 -14569.00 28969.61 3187.98
10/04/17 21:06:19 -14569.65 28970.29 3187.99
10/04/17 21:09:19 -14568.36 28971.94 3188.00
10/04/17 21:12:19 -14569.00 28972.62 3188.01
10/04/17 21:15:19 -14567.72 28974.26 3188.02
10/04/17 21:18:19 -14568.36 28974.94 3188.03
10/04/17 21:21:19 -14567.07 28976.59 3188.03
10/04/17 21:24:19 -14567.72 28977.26 3188.04
10/04/17 21:27:19 -14566.42 28978.91 3188.05
10/04/17 21:30:19 -14567.07 28979.58 3188.06
10/04/17 21:33:19 -14565.78 28981.23 3188.07
10/04/17 21:36:19 -14566.43 28981.91 3188.08
10/04/17 21:39:19 -14565.14 28983.55 3188.09
10/04/17 21:42:19 -14563.85 28985.19 3188.09
10/04/17 21:45:19 -14564.50 28985.87 3188.10
10/04/17 21:48:19 -14563.21 28987.52 3188.11
10/04/17 21:51:19 -14563.85 28988.20 3188.12
10/04/17 21:54:19 -14562.56 28989.84 3188.13
10/04/17 21:57:19 -14563.21 28990.52 3188.14
10/04/17 22:00:19 -14561.92 28992.16 3188.14
10/04/17 22:03:19 -14562.56 28992.84 3188.15
10/04/17 22:06:19 -14561.27 28994.49 3188.16
10/04/17 22:09:19 -14561.91 28995.16 3188.17
10/04/17 22:12:19 -14560.63 28996.81 3188.18
10/04/17 22:15:19 -14561.27 28997.49 3188.19
10/04/17 22:18:19 -14559.98 28999.13 3188.19
10/04/17 22:21:19 -14560.63 28999.81 3188.20
10/04/17 22:24:19 -14559.34 29001.46 3188.21
10/04/17 22:27:19 -14558.04 29003.10 3188.22
10/04/17 22:30:19 -14558.69 29003.78 3188.23
10/04/17 22:33:19 -14557.40 29005.42 3188.24
10/04/17 22:36:19 -14558.05 29006.10 3188.24
10/04/17 22:39:19 -14556.76 29007.75 3188.25
10/04/17 22:42:19 -14557.40 29008.43 3188.26
10/04/17 22:45:19 -14556.11 29010.07 3188.27
10/04/17 22:48:19 -14556.76 29010.75 3188.28
10/04/17 22:51:19 -14555.46 29012.39 3188.29
10/04/17 22:54:19 -14556.11 29013.07 3188.30
10/04/17 22:57:19 -14554.81 29014.71 3188.31
10/04/17 23:00:19 -14555.46 29015.39 3188.31
10/04/17 23:03:19 -14554.17 29017.04 3188.32
10/04/17 23:06:19 -14554.82 29017.71 3188.33
10/04/17 23:09:19 -14553.52 29019.36 3188.34
10/04/17 23:12:19 -14552.23 29021.01 3188.35
10/04/17 23:15:19 -14552.87 29021.68 3188.35
10/04/17 23:18:19 -14551.59 29023.33 3188.36
10/04/17 23:21:19 -14552.23 29024.01 3188.37
10/04/17 23:24:19 -14550.94 29025.65 3188.38
10/04/17 23:27:19 -14551.58 29026.33 3188.39
10/04/17 23:30:19 -14550.29 29027.98 3188.40
10/04/17 23:33:19 -14550.94 29028.65 3188.41
10/04/17 23:36:19 -14549.65 29030.30 3188.41
10/04/17 23:39:19 -14550.29 29030.97 3188.42
10/04/17 23:42:19 -14549.00 29032.62 3188.43
10/04/17 23:45:19 -14549.64 29033.29 3188.44
10/04/17 23:48:19 -14548.35 29034.95 3188.45
10/04/17 23:51:19 -14549.00 29035.62 3188.46
10/04/17 23:54:19 -14547.70 29037.27 3188.46
10/04/17 23:57:19 -14546.41 29038.91 3188.47
10/04/18 00:00:19 -14547.06 29039.59 3188.48
10/04/18 00:03:19 -14545.76 29041.24 3188.49
10/04/18 00:06:19 -14546.41 29041.91 3188.50
10/04/18 00:09:19 -14545.11 29043.56 3188.51
10/04/18 00:12:19 -14545.76 29044.24 3188.51
10/04/18 00:15:19 -14544.47 29045.88 3188.52
10/04/18 00:18:19 -14545.11 29046.56 3188.53
10/04/18 00:21:19 -14543.82 29048.20 3188.54
10/04/18 00:24:19 -14544.46 29048.88 3188.55
10/04/18 00:27:19 -14543.17 29050.53 3188.56
10/04/18 00:30:19 -14543.81 29051.21 3188.56
10/04/18 00:33:19 -14542.52 29052.85 3188.57
10/04/18 00:36:19 -14543.17 29053.53 3188.58
10/04/18 00:39:19 -14541.87 29055.18 3188.59
10/04/18 00:42:19 -14540.57 29056.82 3188.60
10/04/18 00:45:19 -14541.22 29057.50 3188.61
10/04/18 00:48:19 -14539.93 29059.14 3188.62
10/04/18 00:51:19 -14540.58 29059.82 3188.62
10/04/18 00:54:19 -14539.28 29061.47 3188.63
10/04/18 00:57:19 -14539.93 29062.14 3188.64
10/04/18 01:00:19 -14538.63 29063.79 3188.65
10/04/18 01:03:19 -14539.27 29064.47 3188.66
10/04/18 01:06:19 -14537.98 29066.12 3188.67
10/04/18 01:09:19 -14538.62 29066.79 3188.67
10/04/18 01:12:19 -14537.33 29068.43 3188.68
10/04/18 01:15:19 -14537.98 29069.11 3188.69
10/04/18 01:18:19 -14536.68 29070.76 3188.70
10/04/18 01:21:19 -14537.32 29071.44 3188.71
10/04/18 01:24:19 -14536.03 29073.08 3188.72
10/04/18 01:27:19 -14534.74 29074.73 3188.73
10/04/18 01:30:19 -14535.38 29075.40 3188.73
10/04/18 01:33:19 -14534.08 29077.05 3188.74
10/04/18 01:36:19 -14534.73 29077.73 3188.75
10/04/18 01:39:19 -14533.44 29079.38 3188.76
10/04/18 01:42:19 -14534.08 29080.05 3188.77
10/04/18 01:45:19 -14532.79 29081.69 3188.78
10/04/18 01:48:19 -14533.43 29082.37 3188.78
10/04/18 01:51:19 -14532.14 29084.02 3188.79
10/04/18 01:54:19 -14532.78 29084.70 3188.80
10/04/18 01:57:19 -14531.49 29086.35 3188.81
10/04/18 02:00:19 -14532.13 29087.02 3188.82
10/04/18 02:03:19 -14530.83 29088.67 3188.83
10/04/18 02:06:19 -14531.48 29089.35 3188.83
10/04/18 02:09:19 -14530.18 29090.99 3188.84
10/04/18 02:12:19 -14528.89 29092.64 3188.85
10/04/18 02:15:19 -14529.53 29093.31 3188.86
10/04/18 02:18:19 -14528.23 29094.96 3188.87
10/04/18 02:21:19 -14528.88 29095.64 3188.88
10/04/18 02:24:19 -14527.58 29097.29 3188.88
10/04/18 02:27:19 -14528.23 29097.96 3188.89
10/04/18 02:30:19 -14526.93 29099.61 3188.90
10/04/18 02:33:19 -14527.58 29100.28 3188.91
10/04/18 02:36:19 -14526.28 29101.93 3188.92
10/04/18 02:39:19 -14526.92 29102.61 3188.93
10/04/18 02:42:19 -14525.63 29104.26 3188.94
10/04/18 02:45:19 -14526.27 29104.93 3188.94
10/04/18 02:48:19 -14524.97 29106.58 3188.95
10/04/18 02:51:19 -14525.62 29107.26 3188.96
10/04/18 02:54:19 -14524.32 29108.90 3188.97
10/04/18 02:57:19 -14523.03 29110.55 3188.98
10/04/18 03:00:19 -14523.67 29111.22 3188.99
10/04/18 03:03:19 -14522.37 29112.87 3188.99
10/04/18 03:06:19 -14523.02 29113.55 3189.00
10/04/18 03:09:19 -14521.72 29115.20 3189.01
10/04/18 03:12:19 -14522.36 29115.87 3189.02
10/04/18 03:15:19 -14521.07 29117.52 3189.03
10/04/18 03:18:19 -14521.72 29118.20 3189.04
10/04/18 03:21:19 -14520.42 29119.84 3189.04
10/04/18 03:24:19 -14521.06 29120.52 3189.05
10/04/18 03:27:19 -14519.76 29122.16 3189.06
10/04/18 03:30:19 -14520.41 29122.84 3189.07
10/04/18 03:33:19 -14519.11 29124.49 3189.08
10/04/18 03:36:19 -14519.75 29125.17 3189.09
10/04/18 03:39:19 -14518.46 29126.81 3189.09
10/04/18 03:42:19 -14517.16 29128.46 3189.10
10/04/18 03:45:19 -14517.80 29129.13 3189.11
10/04/18 03:48:19 -14516.50 29130.78 3189.12
10/04/18 03:51:19 -14517.15 29131.46 3189.13
10/04/18 03:54:19 -14515.85 29133.11 3189.14
10/04/18 03:57:19 -14516.49 29133.78 3189.15
10/04/18 04:00:19 -14515.19 29135.43 3189.15
10/04/18 04:03:19 -14515.83 29136.11 3189.16
10/04/18 04:06:19 -14514.54 29137.75 3189.17
10/04/18 04:09:19 -14515.19 29138.43 3189.18
10/04/18 04:12:19 -14513.89 29140.08 3189.19
10/04/18 04:15:19 -14514.53 29140.75 3189.20
10/04/18 04:18:19 -14513.23 29142.40 3189.20
10/04/18 04:21:19 -14513.88 29143.08 3189.21
10/04/18 04:24:19 -14512.58 29144.72 3189.22
10/04/18 04:27:19 -14511.28 29146.37 3189.23
10/04/18 04:30:19 -14511.92 29147.04 3189.24
10/04/18 04:33:19 -14510.62 29148.69 3189.25
10/04/18 04:36:19 -14511.27 29149.37 3189.26
10/04/18 04:39:19 -14509.97 29151.02 3189.26
10/04/18 04:42:19 -14510.62 29151.70 3189.27
10/04/18 04:45:19 -14509.31 29153.34 3189.28
10/04/18 04:48:19 -14509.96 29154.02 3189.29
10/04/18 04:51:19 -14508.66 29155.66 3189.30
10/04/18 04:54:19 -14509.31 29156.34 3189.31
10/04/18 04:57:19 -14508.00 29157.98 3189.31
10/04/18 05:00:19 -14508.65 29158.67 3189.32
10/04/18 05:03:19 -14507.35 29160.31 3189.33
10/04/18 05:06:19 -14507.99 29160.99 3189.34
10/04/18 05:09:19 -14506.69 29162.64 3189.35
10/04/18 05:12:19 -14505.39 29164.28 3189.35
10/04/18 05:15:19 -14506.04 29164.96 3189.36
10/04/18 05:18:19 -14504.74 29166.60 3189.37
10/04/18 05:21:19 -14505.38 29167.28 3189.38
10/04/18 05:24:19 -14504.08 29168.93 3189.39
10/04/18 05:27:19 -14504.72 29169.61 3189.40
10/04/18 05:30:19 -14503.42 29171.25 3189.40
10/04/18 05:33:19 -14504.06 29171.93 3189.41
10/04/18 05:36:19 -14502.76 29173.58 3189.42
10/04/18 05:39:19 -14503.41 29174.25 3189.43
10/04/18 05:42:19 -14502.11 29175.90 3189.44
10/04/18 05:45:19 -14502.76 29176.58 3189.45
10/04/18 05:48:19 -14501.45 29178.22 3189.46
10/04/18 05:51:19 -14502.10 29178.90 3189.46
10/04/18 05:54:19 -14500.80 29180.55 3189.47
10/04/18 05:57:19 -14499.50 29182.20 3189.48
10/04/18 06:00:19 -14500.14 29182.87 3189.49
10/04/18 06:03:19 -14498.84 29184.52 3189.50
10/04/18 06:06:19 -14499.48 29185.20 3189.51
10/04/18 06:09:19 -14498.18 29186.84 3189.51
10/04/18 06:12:19 -14498.83 29187.52 3189.52
10/04/18 06:15:19 -14497.53 29189.17 3189.53
10/04/18 06:18:19 -14498.17 29189.84 3189.54
10/04/18 06:21:19 -14496.87 29191.49 3189.55
10/04/18 06:24:19 -14497.51 29192.17 3189.56
10/04/18 06:27:19 -14496.20 29193.81 3189.56
10/04/18 06:30:19 -14496.85 29194.49 3189.57
10/04/18 06:33:19 -14495.55 29196.14 3189.58
10/04/18 06:36:19 -14496.19 29196.82 3189.59
10/04/18 06:39:19 -14494.89 29198.46 3189.60
10/04/18 06:42:19 -14493.59 29200.11 3189.61
10/04/18 06:45:19 -14494.23 29200.79 3189.62
10/04/18 06:48:19 -14492.93 29202.43 3189.62
10/04/18 06:51:19 -14493.58 29203.11 3189.63
10/04/18 06:54:19 -14492.27 29204.76 3189.64
10/04/18 06:57:19 -14492.92 29205.44 3189.65
10/04/18 07:00:19 -14491.61 29207.08 3189.66
10/04/18 07:03:19 -14492.26 29207.76 3189.66
10/04/18 07:06:19 -14490.96 29209.40 3189.67
10/04/18 07:09:19 -14491.60 29210.08 3189.68
10/04/18 07:12:19 -14490.30 29211.73 3189.69
10/04/18 07:15:19 -14490.94 29212.41 3189.70
10/04/18 07:18:19 -14489.64 29214.05 3189.71
10/04/18 07:21:19 -14490.28 29214.73 3189.72
10/04/18 07:24:19 -14488.98 29216.38 3189.72
10/04/18 07:27:19 -14487.68 29218.02 3189.73
10/04/18 07:30:19 -14488.32 29218.70 3189.74
10/04/18 07:33:19 -14487.01 29220.35 3189.75
10/04/18 07:36:19 -14487.65 29221.03 3189.76
10/04/18 07:39:19 -14486.35 29222.68 3189.76
10/04/18 07:42:19 -14487.00 29223.36 3189.77
10/04/18 07:45:19 -14485.70 29225.00 3189.78
10/04/18 07:48:19 -14486.34 29225.68 3189.79
10/04/18 07:51:19 -14485.04 29227.32 3189.80
10/04/18 07:54:19 -14485.68 29228.00 3189.81
10/04/18 07:57:19 -14484.38 29229.65 3189.82
10/04/18 08:00:19 -14485.02 29230.32 3189.82
10/04/18 08:03:19 -14483.71 29231.97 3189.83
10/04/18 08:06:19 -14484.36 29232.65 3189.84
10/04/18 08:09:19 -14483.06 29234.29 3189.85
10/04/18 08:12:19 -14481.76 29235.94 3189.86
10/04/18 08:15:19 -14482.40 29236.62 3189.87
10/04/18 08:18:19 -14481.09 29238.26 3189.87
10/04/18 08:21:19 -14481.73 29238.94 3189.88
10/04/18 08:24:19 -14480.43 29240.59 3189.89
10/04/18 08:27:19 -14481.07 29241.27 3189.90
10/04/18 08:30:19 -14479.77 29242.91 3189.91
10/04/18 08:33:19 -14480.41 29243.59 3189.91
10/04/18 08:36:19 -14479.11 29245.24 3189.92
10/04/18 08:39:19 -14479.75 29245.92 3189.93
10/04/18 08:42:19 -14478.44 29247.56 3189.94
10/04/18 08:45:19 -14479.08 29248.24 3189.95
10/04/18 08:48:19 -14477.78 29249.89 3189.96
10/04/18 08:51:19 -14478.42 29250.57 3189.97
10/04/18 08:54:19 -14477.12 29252.21 3189.97
10/04/18 08:57:19 -14475.82 29253.86 3189.98
10/04/18 09:00:19 -14476.46 29254.54 3189.99
10/04/18 09:03:19 -14475.16 29256.18 3190.00
10/04/18 09:06:19 -14475.80 29256.86 3190.01
10/04/18 09:09:19 -14474.49 29258.51 3190.02
10/04/18 09:12:19 -14475.14 29259.19 3190.02
10/04/18 09:15:19 -14473.83 29260.83 3190.03
10/04/18 09:18:19 -14474.47 29261.51 3190.04
10/04/18 09:21:19 -14473.17 29263.15 3190.05
10/04/18 09:24:19 -14473.81 29263.83 3190.06
10/04/18 09:27:19 -14472.50 29265.48 3190.07
10/04/18 09:30:19 -14473.14 29266.16 3190.07
10/04/18 09:33:19 -14471.84 29267.80 3190.08
10/04/18 09:36:19 -14472.49 29268.48 3190.09
10/04/18 09:39:19 -14471.18 29270.13 3190.10
10/04/18 09:42:19 -14469.88 29271.77 3190.11
10/04/18 09:45:19 -14470.52 29272.45 3190.12
10/04/18 09:48:19 -14469.21 29274.10 3190.12
10/04/18 09:51:19 -14469.86 29274.78 3190.13
10/04/18 09:54:19 -14468.55 29276.42 3190.14
10/04/18 09:57:19 -14469.19 29277.10 3190.15
10/04/18 10:00:19 -14467.88 29278.75 3190.16
10/04/18 10:03:19 -14468.53 29279.43 3190.17
10/04/18 10:06:19 -14467.22 29281.07 3190.17
10/04/18 10:09:19 -14467.86 29281.75 3190.18
10/04/18 10:12:19 -14466.56 29283.40 3190.19
10/04/18 10:15:19 -14467.20 29284.08 3190.20
10/04/18 10:18:19 -14465.90 29285.72 3190.21
10/04/18 10:21:19 -14466.54 29286.40 3190.22
10/04/18 10:24:19 -14465.24 29288.05 3190.22
10/04/18 10:27:19 -14463.92 29289.69 3190.23
10/04/18 10:30:19 -14464.57 29290.37 3190.24
10/04/18 10:33:19 -14463.26 29292.02 3190.25
10/04/18 10:36:19 -14463.90 29292.70 3190.26
10/04/18 10:39:19 -14462.60 29294.34 3190.27
10/04/18 10:42:19 -14463.24 29295.02 3190.27
10/04/18 10:45:19 -14461.93 29296.67 3190.28
10/04/18 10:48:19 -14462.57 29297.35 3190.29
10/04/18 10:51:19 -14461.26 29298.99 3190.30
10/04/18 10:54:19 -14461.91 29299.67 3190.31
10/04/18 10:57:19 -14460.60 29301.32 3190.32
10/04/18 11:00:19 -14461.24 29302.00 3190.32
10/04/18 11:03:19 -14459.93 29303.64 3190.33
10/04/18 11:06:19 -14460.58 29304.32 3190.34
10/04/18 11:09:19 -14459.27 29305.97 3190.35
10/04/18 11:12:19 -14457.96 29307.61 3190.36
10/04/18 11:15:19 -14458.61 29308.29 3190.36
10/04/18 11:18:19 -14457.30 29309.94 3190.37
10/04/18 11:21:19 -14457.94 29310.61 3190.38
10/04/18 11:24:19 -14456.63 29312.26 3190.39
10/04/18 11:27:19 -14457.27 29312.94 3190.40
10/04/18 11:30:19 -14455.96 29314.58 3190.41
10/04/18 11:33:19 -14456.61 29315.27 3190.42
10/04/18 11:36:19 -14455.30 29316.91 3190.42
10/04/18 11:39:19 -14455.94 29317.59 3190.43
10/04/18 11:42:19 -14454.63 29319.24 3190.44
10/04/18 11:45:19 -14455.28 29319.92 3190.45
10/04/18 11:48:19 -14453.97 29321.56 3190.46
10/04/18 11:51:19 -14454.61 29322.24 3190.46
10/04/18 11:54:19 -14453.30 29323.89 3190.47
10/04/18 11:57:19 -14451.99 29325.53 3190.48
10/04/18 12:00:19 -14452.63 29326.21 3190.49
10/04/18 12:03:19 -14451.32 29327.86 3190.50
10/04/18 12:06:19 -14451.97 29328.54 3190.51
10/04/18 12:09:19 -14450.66 29330.18 3190.51
10/04/18 12:12:19 -14451.30 29330.86 3190.52
10/04/18 12:15:19 -14449.99 29332.51 3190.53
10/04/18 12:18:19 -14450.63 29333.19 3190.54
10/04/18 12:21:19 -14449.33 29334.83 3190.55
10/04/18 12:24:19 -14449.97 29335.51 3190.56
10/04/18 12:27:19 -14448.66 29337.15 3190.56
10/04/18 12:30:19 -14449.30 29337.83 3190.57
10/04/18 12:33:19 -14447.99 29339.48 3190.58
10/04/18 12:36:19 -14448.63 29340.16 3190.59
10/04/18 12:39:19 -14447.32 29341.81 3190.60
10/04/18 12:42:19 -14446.01 29343.45 3190.61
10/04/18 12:45:19 -14446.65 29344.13 3190.61
10/04/18 12:48:19 -14445.34 29345.78 3190.62
10/04/18 12:51:19 -14445.99 29346.46 3190.63
10/04/18 12:54:19 -14444.68 29348.10 3190.64
10/04/18 12:57:19 -14445.32 29348.78 3190.65
10/04/18 13:00:19 -14444.01 29350.43 3190.66
10/04/18 13:03:19 -14444.65 29351.11 3190.66
10/04/18 13:06:19 -14443.34 29352.75 3190.67
10/04/18 13:09:19 -14443.98 29353.43 3190.68
10/04/18 13:12:19 -14442.67 29355.08 3190.69
10/04/18 13:15:19 -14443.32 29355.76 3190.70
10/04/18 13:18:19 -14442.00 29357.41 3190.71
10/04/18 13:21:19 -14442.64 29358.09 3190.71
10/04/18 13:24:19 -14441.33 29359.73 3190.72
10/04/18 13:27:19 -14440.02 29361.37 3190.73
10/04/18 13:30:19 -14440.66 29362.05 3190.74
10/04/18 13:33:19 -14439.35 29363.70 3190.75
10/04/18 13:36:19 -14439.99 29364.38 3190.76
10/04/18 13:39:19 -14438.69 29366.02 3190.76
10/04/18 13:42:19 -14439.33 29366.71 3190.77
10/04/18 13:45:19 -14438.01 29368.35 3190.78
10/04/18 13:48:19 -14438.65 29369.03 3190.79
10/04/18 13:51:19 -14437.35 29370.67 3190.80
10/04/18 13:54:19 -14437.99 29371.36 3190.80
10/04/18 13:57:19 -14436.68 29373.00 3190.81
10/04/18 14:00:19 -14437.32 29373.68 3190.82
10/04/18 14:03:19 -14436.01 29375.33 3190.83
10/04/18 14:06:19 -14436.65 29376.01 3190.84
10/04/18 14:09:19 -14435.34 29377.65 3190.85
10/04/18 14:12:19 -14434.02 29379.29 3190.86
10/04/18 14:15:19 -14434.67 29379.98 3190.86
10/04/18 14:18:19 -14433.35 29381.62 3190.87
10/04/18 14:21:19 -14434.00 29382.30 3190.88
10/04/18 14:24:19 -14432.68 29383.95 3190.89
10/04/18 14:27:19 -14433.33 29384.63 3190.90
10/04/18 14:30:19 -14432.01 29386.27 3190.91
10/04/18 14:33:19 -14432.65 29386.95 3190.91
10/04/18 14:36:19 -14431.34 29388.60 3190.92
10/04/18 14:39:19 -14431.99 29389.28 3190.93
10/04/18 14:42:19 -14430.67 29390.92 3190.94
10/04/18 14:45:19 -14431.31 29391.61 3190.95
10/04/18 14:48:19 -14430.00 29393.25 3190.96
10/04/18 14:51:19 -14430.65 29393.93 3190.96
10/04/18 14:54:19 -14429.33 29395.57 3190.97
10/04/18 14:57:19 -14428.01 29397.22 3190.98
10/04/18 15:00:19 -14428.66 29397.90 3190.99
10/04/18 15:03:19 -14427.34 29399.54 3191.00
10/04/18 15:06:19 -14427.99 29400.22 3191.01
10/04/18 15:09:19 -14426.67 29401.87 3191.01
10/04/18 15:12:19 -14427.32 29402.55 3191.02
10/04/18 15:15:19 -14426.00 29404.20 3191.03
10/04/18 15:18:19 -14426.65 29404.88 3191.04
10/04/18 15:21:19 -14425.33 29406.52 3191.05
10/04/18 15:24:19 -14425.97 29407.21 3191.05
10/04/18 15:27:19 -14424.66 29408.85 3191.06
10/04/18 15:30:19 -14425.30 29409.53 3191.07
10/04/18 15:33:19 -14423.99 29411.17 3191.08
10/04/18 15:36:19 -14424.63 29411.86 3191.09
10/04/18 15:39:19 -14423.31 29413.50 3191.10
10/04/18 15:42:19 -14422.00 29415.14 3191.10
10/04/18 15:45:19 -14422.64 29415.82 3191.11
10/04/18 15:48:19 -14421.33 29417.47 3191.12
10/04/18 15:51:19 -14421.97 29418.15 3191.13
10/04/18 15:54:19 -14420.65 29419.79 3191.14
10/04/18 15:57:19 -14421.29 29420.48 3191.15
10/04/18 16:00:19 -14419.98 29422.12 3191.15
10/04/18 16:03:19 -14420.62 29422.80 3191.16
10/04/18 16:06:19 -14419.31 29424.45 3191.17
10/04/18 16:09:19 -14419.95 29425.13 3191.18
10/04/18 16:12:19 -14418.63 29426.77 3191.19
10/04/18 16:15:19 -14419.28 29427.45 3191.20
10/04/18 16:18:19 -14417.96 29429.10 3191.20
10/04/18 16:21:19 -14418.60 29429.78 3191.21
10/04/18 16:24:19 -14417.29 29431.42 3191.22
10/04/18 16:27:19 -14415.97 29433.07 3191.23
10/04/18 16:30:19 -14416.62 29433.75 3191.24
10/04/18 16:33:19 -14415.30 29435.39 3191.24
10/04/18 16:36:19 -14415.95 29436.08 3191.25
10/04/18 16:39:19 -14414.62 29437.72 3191.26
10/04/18 16:42:19 -14415.27 29438.40 3191.27
10/04/18 16:45:19 -14413.95 29440.04 3191.28
10/04/18 16:48:19 -14414.60 29440.73 3191.29
10/04/18 16:51:19 -14413.28 29442.37 3191.29
10/04/18 16:54:19 -14413.92 29443.05 3191.30
10/04/18 16:57:19 -14412.60 29444.70 3191.31
10/04/18 17:00:19 -14413.25 29445.38 3191.32
10/04/18 17:03:19 -14411.93 29447.02 3191.33
10/04/18 17:06:19 -14412.57 29447.71 3191.33
10/04/18 17:09:19 -14411.25 29449.35 3191.34
10/04/18 17:12:19 -14409.94 29450.99 3191.35
10/04/18 17:15:19 -14410.58 29451.67 3191.36
10/04/18 17:18:19 -14409.27 29453.32 3191.37
10/04/18 17:21:19 -14409.91 29454.00 3191.38
10/04/18 17:24:19 -14408.59 29455.64 3191.38
10/04/18 17:27:19 -14409.23 29456.33 3191.39
10/04/18 17:30:19 -14407.91 29457.97 3191.40
10/04/18 17:33:19 -14408.56 29458.65 3191.41
10/04/18 17:36:19 -14407.24 29460.30 3191.42
10/04/18 17:39:19 -14407.88 29460.98 3191.43
10/04/18 17:42:19 -14406.57 29462.62 3191.44
10/04/18 17:45:19 -14407.21 29463.31 3191.44
10/04/18 17:48:19 -14405.89 29464.95 3191.45
10/04/18 17:51:19 -14406.53 29465.63 3191.46
10/04/18 17:54:19 -14405.21 29467.28 3191.47
10/04/18 17:57:19 -14403.89 29468.92 3191.48
10/04/18 18:00:19 -14404.53 29469.60 3191.48
10/04/18 18:03:19 -14403.22 29471.24 3191.49
10/04/18 18:06:19 -14403.86 29471.93 3191.50
10/04/18 18:09:19 -14402.54 29473.57 3191.51
10/04/18 18:12:19 -14403.18 29474.25 3191.52
10/04/18 18:15:19 -14401.86 29475.90 3191.53
10/04/18 18:18:19 -14402.51 29476.58 3191.53
10/04/18 18:21:19 -14401.19 29478.22 3191.54
10/04/18 18:24:19 -14401.83 29478.91 3191.55
10/04/18 18:27:19 -14400.51 29480.55 3191.56
10/04/18 18:30:19 -14401.15 29481.23 3191.57
10/04/18 18:33:19 -14399.83 29482.88 3191.58
10/04/18 18:36:19 -14400.48 29483.56 3191.58
10/04/18 18:39:19 -14399.16 29485.21 3191.59
10/04/18 18:42:19 -14397.84 29486.84 3191.60
10/04/18 18:45:19 -14398.49 29487.53 3191.61
10/04/18 18:48:19 -14397.16 29489.17 3191.62
10/04/18 18:51:19 -14397.80 29489.86 3191.62
10/04/18 18:54:19 -14396.48 29491.50 3191.63
10/04/18 18:57:19 -14397.13 29492.18 3191.64
10/04/18 19:00:19 -14395.81 29493.83 3191.65
10/04/18 19:03:19 -14396.45 29494.51 3191.66
10/04/18 19:06:19 -14395.13 29496.15 3191.67
10/04/18 19:09:19 -14395.77 29496.84 3191.67
10/04/18 19:12:19 -14394.45 29498.48 3191.68
10/04/18 19:15:19 -14395.09 29499.16 3191.69
10/04/18 19:18:19 -14393.77 29500.80 3191.70
10/04/18 19:21:19 -14394.42 29501.49 3191.71
10/04/18 19:24:19 -14393.10 29503.13 3191.71
10/04/18 19:27:19 -14391.78 29504.77 3191.72
10/04/18 19:30:19 -14392.42 29505.46 3191.73
10/04/18 19:33:19 -14391.10 29507.10 3191.74
10/04/18 19:36:19 -14391.74 29507.79 3191.75
10/04/18 19:39:19 -14390.42 29509.43 3191.76
10/04/18 19:42:19 -14391.06 29510.11 3191.76
10/04/18 19:45:19 -14389.74 29511.76 3191.77
10/04/18 19:48:19 -14390.38 29512.44 3191.78
10/04/18 19:51:19 -14389.06 29514.08 3191.79
10/04/18 19:54:19 -14389.71 29514.76 3191.80
10/04/18 19:57:19 -14388.38 29516.41 3191.81
10/04/18 20:00:19 -14389.02 29517.09 3191.81
10/04/18 20:03:19 -14387.71 29518.74 3191.82
10/04/18 20:06:19 -14388.35 29519.42 3191.83
10/04/18 20:09:19 -14387.02 29521.06 3191.84
10/04/18 20:12:19 -14385.70 29522.70 3191.85
10/04/18 20:15:19 -14386.34 29523.39 3191.85
10/04/18 20:18:19 -14385.03 29525.03 3191.86
10/04/18 20:21:19 -14385.67 29525.71 3191.87
10/04/18 20:24:19 -14384.34 29527.36 3191.88
10/04/18 20:27:19 -14384.99 29528.04 3191.89
10/04/18 20:30:19 -14383.66 29529.68 3191.90
10/04/18 20:33:19 -14384.31 29530.37 3191.90
10/04/18 20:36:19 -14382.98 29532.01 3191.91
10/04/18 20:39:19 -14383.63 29532.70 3191.92
10/04/18 20:42:19 -14382.31 29534.34 3191.93
10/04/18 20:45:19 -14382.95 29535.02 3191.94
10/04/18 20:48:19 -14381.63 29536.66 3191.94
10/04/18 20:51:19 -14382.27 29537.34 3191.95
10/04/18 20:54:19 -14380.95 29538.99 3191.96
10/04/18 20:57:19 -14379.62 29540.63 3191.97
10/04/18 21:00:19 -14380.26 29541.32 3191.98
10/04/18 21:03:19 -14378.94 29542.96 3191.99
10/04/18 21:06:19 -14379.58 29543.64 3191.99
10/04/18 21:09:19 -14378.26 29545.29 3192.00
10/04/18 21:12:19 -14378.90 29545.97 3192.01
10/04/18 21:15:19 -14377.58 29547.61 3192.02
10/04/18 21:18:19 -14378.22 29548.29 3192.03
10/04/18 21:21:19 -14376.90 29549.94 3192.04
10/04/18 21:24:19 -14377.54 29550.62 3192.04
10/04/18 21:27:19 -14376.22 29552.27 3192.05
10/04/18 21:30:19 -14376.86 29552.95 3192.06
10/04/18 21:33:19 -14375.54 29554.59 3192.07
10/04/18 21:36:19 -14376.18 29555.28 3192.08
10/04/18 21:39:19 -14374.86 29556.92 3192.09
10/04/18 21:42:19 -14373.53 29558.56 3192.09
10/04/18 21:45:19 -14374.18 29559.25 3192.10
10/04/18 21:48:19 -14372.84 29560.89 3192.11
10/04/18 21:51:19 -14373.49 29561.57 3192.12
10/04/18 21:54:19 -14372.17 29563.22 3192.13
10/04/18 21:57:19 -14372.81 29563.90 3192.14
10/04/18 22:00:19 -14371.49 29565.54 3192.14
10/04/18 22:03:19 -14372.13 29566.23 3192.15
10/04/18 22:06:19 -14370.80 29567.87 3192.16
10/04/18 22:09:19 -14371.45 29568.55 3192.17
10/04/18 22:12:19 -14370.12 29570.20 3192.18
10/04/18 22:15:19 -14370.77 29570.88 3192.18
10/04/18 22:18:19 -14369.44 29572.52 3192.19
10/04/18 22:21:19 -14370.08 29573.21 3192.20
10/04/18 22:24:19 -14368.76 29574.85 3192.21
10/04/18 22:27:19 -14367.43 29576.49 3192.22
10/04/18 22:30:19 -14368.08 29577.18 3192.22
10/04/18 22:33:19 -14366.75 29578.82 3192.23
10/04/18 22:36:19 -14367.40 29579.51 3192.24
10/04/18 22:39:19 -14366.06 29581.15 3192.25
10/04/18 22:42:19 -14366.71 29581.84 3192.26
10/04/18 22:45:19 -14365.38 29583.47 3192.27
10/04/18 22:48:19 -14366.03 29584.16 3192.27
10/04/18 22:51:19 -14364.70 29585.80 3192.28
10/04/18 22:54:19 -14365.34 29586.49 3192.29
10/04/18 22:57:19 -14364.01 29588.13 3192.30
10/04/18 23:00:19 -14364.66 29588.81 3192.31
10/04/18 23:03:19 -14363.32 29590.46 3192.31
10/04/18 23:06:19 -14363.97 29591.14 3192.32
10/04/18 23:09:19 -14362.65 29592.78 3192.33
10/04/18 23:12:19 -14361.32 29594.42 3192.34
10/04/18 23:15:19 -14361.97 29595.11 3192.35
10/04/18 23:18:19 -14360.64 29596.75 3192.36
10/04/18 23:21:19 -14361.28 29597.44 3192.37
10/04/18 23:24:19 -14359.95 29599.08 3192.37
10/04/18 23:27:19 -14360.60 29599.77 3192.38
10/04/18 23:30:19 -14359.27 29601.41 3192.39
10/04/18 23:33:19 -14359.91 29602.09 3192.40
10/04/18 23:36:19 -14358.58 29603.73 3192.41
10/04/18 23:39:19 -14359.23 29604.42 3192.41
10/04/18 23:42:19 -14357.90 29606.06 3192.42
10/04/18 23:45:19 -14358.54 29606.75 3192.43
10/04/18 23:48:19 -14357.22 29608.39 3192.44
10/04/18 23:51:19 -14357.86 29609.07 3192.45
10/04/18 23:54:19 -14356.53 29610.72 3192.46
10/04/18 23:57:19 -14355.21 29612.35 3192.46
