LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:53:00
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 35 0.00000 2010 48 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/02/04 00:00:19 -9406.53 -1750.24 2488.67
10/02/04 00:03:19 -9407.03 -1749.53 2488.70
10/02/04 00:06:19 -9407.41 -1749.47 2488.74
10/02/04 00:09:19 -9407.90 -1748.77 2488.77
10/02/04 00:12:19 -9408.28 -1748.71 2488.81
10/02/04 00:15:19 -9408.78 -1748.00 2488.85
10/02/04 00:18:19 -9409.16 -1747.94 2488.88
10/02/04 00:21:19 -9409.65 -1747.24 2488.92
10/02/04 00:24:19 -9410.03 -1747.18 2488.95
10/02/04 00:27:19 -9410.53 -1746.47 2488.99
10/02/04 00:30:19 -9410.90 -1746.42 2489.02
10/02/04 00:33:19 -9411.40 -1745.71 2489.06
10/02/04 00:36:19 -9411.78 -1745.65 2489.09
10/02/04 00:39:19 -9412.28 -1744.95 2489.13
10/02/04 00:42:19 -9412.77 -1744.24 2489.17
10/02/04 00:45:19 -9413.15 -1744.18 2489.20
10/02/04 00:48:19 -9413.65 -1743.47 2489.24
10/02/04 00:51:19 -9414.02 -1743.42 2489.27
10/02/04 00:54:19 -9414.52 -1742.70 2489.31
10/02/04 00:57:19 -9414.90 -1742.65 2489.34
10/02/04 01:00:19 -9415.40 -1741.94 2489.38
10/02/04 01:03:19 -9415.77 -1741.88 2489.42
10/02/04 01:06:19 -9416.27 -1741.17 2489.45
10/02/04 01:09:19 -9416.65 -1741.12 2489.49
10/02/04 01:12:19 -9417.14 -1740.41 2489.52
10/02/04 01:15:19 -9417.52 -1740.36 2489.56
10/02/04 01:18:19 -9418.02 -1739.65 2489.59
10/02/04 01:21:19 -9418.39 -1739.59 2489.63
10/02/04 01:24:19 -9418.89 -1738.88 2489.66
10/02/04 01:27:19 -9419.39 -1738.17 2489.70
10/02/04 01:30:19 -9419.77 -1738.11 2489.73
10/02/04 01:33:19 -9420.27 -1737.40 2489.77
10/02/04 01:36:19 -9420.64 -1737.34 2489.81
10/02/04 01:39:19 -9421.14 -1736.64 2489.84
10/02/04 01:42:19 -9421.51 -1736.59 2489.88
10/02/04 01:45:19 -9422.01 -1735.87 2489.91
10/02/04 01:48:19 -9422.39 -1735.82 2489.95
10/02/04 01:51:19 -9422.89 -1735.10 2489.98
10/02/04 01:54:19 -9423.26 -1735.05 2490.02
10/02/04 01:57:19 -9423.76 -1734.34 2490.05
10/02/04 02:00:19 -9424.14 -1734.28 2490.09
10/02/04 02:03:19 -9424.64 -1733.57 2490.13
10/02/04 02:06:19 -9425.01 -1733.51 2490.16
10/02/04 02:09:19 -9425.51 -1732.80 2490.20
10/02/04 02:12:19 -9426.01 -1732.09 2490.23
10/02/04 02:15:19 -9426.38 -1732.04 2490.27
10/02/04 02:18:19 -9426.88 -1731.33 2490.30
10/02/04 02:21:19 -9427.26 -1731.27 2490.34
10/02/04 02:24:19 -9427.76 -1730.56 2490.37
10/02/04 02:27:19 -9428.13 -1730.50 2490.41
10/02/04 02:30:19 -9428.63 -1729.80 2490.45
10/02/04 02:33:19 -9429.01 -1729.74 2490.48
10/02/04 02:36:19 -9429.50 -1729.02 2490.52
10/02/04 02:39:19 -9429.88 -1728.97 2490.55
10/02/04 02:42:19 -9430.38 -1728.26 2490.59
10/02/04 02:45:19 -9430.76 -1728.20 2490.62
10/02/04 02:48:19 -9431.25 -1727.49 2490.66
10/02/04 02:51:19 -9431.63 -1727.43 2490.69
10/02/04 02:54:19 -9432.13 -1726.72 2490.73
10/02/04 02:57:19 -9432.63 -1726.01 2490.76
10/02/04 03:00:19 -9433.00 -1725.95 2490.80
10/02/04 03:03:19 -9433.50 -1725.25 2490.84
10/02/04 03:06:19 -9433.88 -1725.19 2490.87
10/02/04 03:09:19 -9434.37 -1724.48 2490.91
10/02/04 03:12:19 -9434.75 -1724.42 2490.94
10/02/04 03:15:19 -9435.25 -1723.70 2490.98
10/02/04 03:18:19 -9435.63 -1723.64 2491.01
10/02/04 03:21:19 -9436.12 -1722.94 2491.05
10/02/04 03:24:19 -9436.50 -1722.89 2491.08
10/02/04 03:27:19 -9437.00 -1722.17 2491.12
10/02/04 03:30:19 -9437.37 -1722.11 2491.15
10/02/04 03:33:19 -9437.87 -1721.41 2491.19
10/02/04 03:36:19 -9438.25 -1721.35 2491.23
10/02/04 03:39:19 -9438.74 -1720.64 2491.26
10/02/04 03:42:19 -9439.24 -1719.93 2491.30
10/02/04 03:45:19 -9439.62 -1719.87 2491.33
10/02/04 03:48:19 -9440.11 -1719.16 2491.37
10/02/04 03:51:19 -9440.49 -1719.10 2491.40
10/02/04 03:54:19 -9440.99 -1718.39 2491.44
10/02/04 03:57:19 -9441.37 -1718.33 2491.47
10/02/04 04:00:19 -9441.86 -1717.62 2491.51
10/02/04 04:03:19 -9442.24 -1717.56 2491.54
10/02/04 04:06:19 -9442.74 -1716.85 2491.58
10/02/04 04:09:19 -9443.11 -1716.79 2491.62
10/02/04 04:12:19 -9443.61 -1716.08 2491.65
10/02/04 04:15:19 -9443.99 -1716.03 2491.69
10/02/04 04:18:19 -9444.49 -1715.30 2491.72
10/02/04 04:21:19 -9444.87 -1715.25 2491.76
10/02/04 04:24:19 -9445.36 -1714.54 2491.79
10/02/04 04:27:19 -9445.86 -1713.83 2491.83
10/02/04 04:30:19 -9446.24 -1713.77 2491.86
10/02/04 04:33:19 -9446.73 -1713.06 2491.90
10/02/04 04:36:19 -9447.11 -1713.00 2491.93
10/02/04 04:39:19 -9447.60 -1712.29 2491.97
10/02/04 04:42:19 -9447.98 -1712.24 2492.01
10/02/04 04:45:19 -9448.48 -1711.52 2492.04
10/02/04 04:48:19 -9448.86 -1711.46 2492.08
10/02/04 04:51:19 -9449.35 -1710.74 2492.11
10/02/04 04:54:19 -9449.73 -1710.69 2492.15
10/02/04 04:57:19 -9450.23 -1709.98 2492.18
10/02/04 05:00:19 -9450.60 -1709.92 2492.22
10/02/04 05:03:19 -9451.10 -1709.21 2492.25
10/02/04 05:06:19 -9451.48 -1709.15 2492.29
10/02/04 05:09:19 -9451.98 -1708.44 2492.33
10/02/04 05:12:19 -9452.47 -1707.73 2492.36
10/02/04 05:15:19 -9452.85 -1707.67 2492.40
10/02/04 05:18:19 -9453.35 -1706.96 2492.43
10/02/04 05:21:19 -9453.72 -1706.90 2492.47
10/02/04 05:24:19 -9454.22 -1706.19 2492.50
10/02/04 05:27:19 -9454.60 -1706.13 2492.54
10/02/04 05:30:19 -9455.10 -1705.41 2492.57
10/02/04 05:33:19 -9455.47 -1705.35 2492.61
10/02/04 05:36:19 -9455.97 -1704.64 2492.64
10/02/04 05:39:19 -9456.35 -1704.58 2492.68
10/02/04 05:42:19 -9456.84 -1703.88 2492.71
10/02/04 05:45:19 -9457.22 -1703.82 2492.75
10/02/04 05:48:19 -9457.72 -1703.10 2492.79
10/02/04 05:51:19 -9458.09 -1703.04 2492.82
10/02/04 05:54:19 -9458.59 -1702.33 2492.86
10/02/04 05:57:19 -9459.09 -1701.62 2492.89
10/02/04 06:00:19 -9459.46 -1701.56 2492.93
10/02/04 06:03:19 -9459.96 -1700.84 2492.96
10/02/04 06:06:19 -9460.34 -1700.78 2493.00
10/02/04 06:09:19 -9460.84 -1700.07 2493.03
10/02/04 06:12:19 -9461.21 -1700.01 2493.07
10/02/04 06:15:19 -9461.71 -1699.31 2493.10
10/02/04 06:18:19 -9462.09 -1699.25 2493.14
10/02/04 06:21:19 -9462.58 -1698.53 2493.18
10/02/04 06:24:19 -9462.96 -1698.47 2493.21
10/02/04 06:27:19 -9463.46 -1697.76 2493.25
10/02/04 06:30:19 -9463.84 -1697.70 2493.28
10/02/04 06:33:19 -9464.33 -1696.99 2493.32
10/02/04 06:36:19 -9464.71 -1696.93 2493.35
10/02/04 06:39:19 -9465.21 -1696.21 2493.39
10/02/04 06:42:19 -9465.70 -1695.50 2493.42
10/02/04 06:45:19 -9466.08 -1695.44 2493.46
10/02/04 06:48:19 -9466.58 -1694.73 2493.49
10/02/04 06:51:19 -9466.96 -1694.67 2493.53
10/02/04 06:54:19 -9467.45 -1693.96 2493.56
10/02/04 06:57:19 -9467.83 -1693.90 2493.60
10/02/04 07:00:19 -9468.32 -1693.19 2493.64
10/02/04 07:03:19 -9468.70 -1693.13 2493.67
10/02/04 07:06:19 -9469.20 -1692.42 2493.71
10/02/04 07:09:19 -9469.58 -1692.36 2493.74
10/02/04 07:12:19 -9470.07 -1691.64 2493.78
10/02/04 07:15:19 -9470.45 -1691.58 2493.81
10/02/04 07:18:19 -9470.95 -1690.86 2493.85
10/02/04 07:21:19 -9471.33 -1690.81 2493.88
10/02/04 07:24:19 -9471.82 -1690.09 2493.92
10/02/04 07:27:19 -9472.32 -1689.38 2493.95
10/02/04 07:30:19 -9472.70 -1689.32 2493.99
10/02/04 07:33:19 -9473.19 -1688.61 2494.02
10/02/04 07:36:19 -9473.57 -1688.55 2494.06
10/02/04 07:39:19 -9474.06 -1687.84 2494.10
10/02/04 07:42:19 -9474.44 -1687.78 2494.13
10/02/04 07:45:19 -9474.94 -1687.05 2494.17
10/02/04 07:48:19 -9475.32 -1687.00 2494.20
10/02/04 07:51:19 -9475.81 -1686.29 2494.24
10/02/04 07:54:19 -9476.19 -1686.23 2494.27
10/02/04 07:57:19 -9476.69 -1685.51 2494.31
10/02/04 08:00:19 -9477.07 -1685.45 2494.34
10/02/04 08:03:19 -9477.56 -1684.74 2494.38
10/02/04 08:06:19 -9477.94 -1684.68 2494.41
10/02/04 08:09:19 -9478.44 -1683.97 2494.45
10/02/04 08:12:19 -9478.93 -1683.25 2494.48
10/02/04 08:15:19 -9479.31 -1683.19 2494.52
10/02/04 08:18:19 -9479.80 -1682.48 2494.56
10/02/04 08:21:19 -9480.18 -1682.42 2494.59
10/02/04 08:24:19 -9480.68 -1681.70 2494.63
10/02/04 08:27:19 -9481.06 -1681.64 2494.66
10/02/04 08:30:19 -9481.55 -1680.92 2494.70
10/02/04 08:33:19 -9481.93 -1680.86 2494.73
10/02/04 08:36:19 -9482.43 -1680.16 2494.77
10/02/04 08:39:19 -9482.80 -1680.10 2494.80
10/02/04 08:42:19 -9483.30 -1679.39 2494.84
10/02/04 08:45:19 -9483.68 -1679.33 2494.87
10/02/04 08:48:19 -9484.18 -1678.60 2494.91
10/02/04 08:51:19 -9484.55 -1678.54 2494.94
10/02/04 08:54:19 -9485.05 -1677.83 2494.98
10/02/04 08:57:19 -9485.54 -1677.11 2495.02
10/02/04 09:00:19 -9485.92 -1677.06 2495.05
10/02/04 09:03:19 -9486.42 -1676.34 2495.09
10/02/04 09:06:19 -9486.80 -1676.28 2495.12
10/02/04 09:09:19 -9487.29 -1675.57 2495.16
10/02/04 09:12:19 -9487.67 -1675.51 2495.19
10/02/04 09:15:19 -9488.17 -1674.78 2495.23
10/02/04 09:18:19 -9488.55 -1674.72 2495.26
10/02/04 09:21:19 -9489.04 -1674.01 2495.30
10/02/04 09:24:19 -9489.42 -1673.95 2495.33
10/02/04 09:27:19 -9489.91 -1673.24 2495.37
10/02/04 09:30:19 -9490.29 -1673.18 2495.40
10/02/04 09:33:19 -9490.79 -1672.46 2495.44
10/02/04 09:36:19 -9491.17 -1672.40 2495.47
10/02/04 09:39:19 -9491.66 -1671.69 2495.51
10/02/04 09:42:19 -9492.16 -1670.97 2495.55
10/02/04 09:45:19 -9492.54 -1670.91 2495.58
10/02/04 09:48:19 -9493.03 -1670.19 2495.62
10/02/04 09:51:19 -9493.41 -1670.13 2495.65
10/02/04 09:54:19 -9493.91 -1669.42 2495.69
10/02/04 09:57:19 -9494.28 -1669.36 2495.72
10/02/04 10:00:19 -9494.78 -1668.65 2495.76
10/02/04 10:03:19 -9495.16 -1668.59 2495.79
10/02/04 10:06:19 -9495.65 -1667.86 2495.83
10/02/04 10:09:19 -9496.03 -1667.80 2495.86
10/02/04 10:12:19 -9496.53 -1667.09 2495.90
10/02/04 10:15:19 -9496.91 -1667.03 2495.93
10/02/04 10:18:19 -9497.40 -1666.31 2495.97
10/02/04 10:21:19 -9497.78 -1666.25 2496.00
10/02/04 10:24:19 -9498.28 -1665.54 2496.04
10/02/04 10:27:19 -9498.77 -1664.82 2496.08
10/02/04 10:30:19 -9499.15 -1664.76 2496.11
10/02/04 10:33:19 -9499.64 -1664.05 2496.15
10/02/04 10:36:19 -9500.02 -1663.99 2496.18
10/02/04 10:39:19 -9500.52 -1663.27 2496.22
10/02/04 10:42:19 -9500.90 -1663.21 2496.25
10/02/04 10:45:19 -9501.39 -1662.48 2496.29
10/02/04 10:48:19 -9501.77 -1662.42 2496.32
10/02/04 10:51:19 -9502.27 -1661.71 2496.36
10/02/04 10:54:19 -9502.65 -1661.65 2496.39
10/02/04 10:57:19 -9503.14 -1660.94 2496.43
10/02/04 11:00:19 -9503.52 -1660.88 2496.46
10/02/04 11:03:19 -9504.02 -1660.16 2496.50
10/02/04 11:06:19 -9504.39 -1660.10 2496.53
10/02/04 11:09:19 -9504.89 -1659.38 2496.57
10/02/04 11:12:19 -9505.38 -1658.66 2496.60
10/02/04 11:15:19 -9505.76 -1658.60 2496.64
10/02/04 11:18:19 -9506.26 -1657.88 2496.68
10/02/04 11:21:19 -9506.64 -1657.82 2496.71
10/02/04 11:24:19 -9507.13 -1657.10 2496.75
10/02/04 11:27:19 -9507.51 -1657.04 2496.78
10/02/04 11:30:19 -9508.00 -1656.33 2496.82
10/02/04 11:33:19 -9508.38 -1656.27 2496.85
10/02/04 11:36:19 -9508.88 -1655.56 2496.89
10/02/04 11:39:19 -9509.26 -1655.49 2496.92
10/02/04 11:42:19 -9509.75 -1654.78 2496.96
10/02/04 11:45:19 -9510.13 -1654.72 2496.99
10/02/04 11:48:19 -9510.63 -1653.99 2497.03
10/02/04 11:51:19 -9511.01 -1653.93 2497.06
10/02/04 11:54:19 -9511.50 -1653.21 2497.10
10/02/04 11:57:19 -9512.00 -1652.50 2497.13
10/02/04 12:00:19 -9512.37 -1652.44 2497.17
10/02/04 12:03:19 -9512.87 -1651.72 2497.20
10/02/04 12:06:19 -9513.25 -1651.66 2497.24
10/02/04 12:09:19 -9513.74 -1650.94 2497.28
10/02/04 12:12:19 -9514.12 -1650.88 2497.31
10/02/04 12:15:19 -9514.62 -1650.16 2497.35
10/02/04 12:18:19 -9515.00 -1650.10 2497.38
10/02/04 12:21:19 -9515.49 -1649.38 2497.42
10/02/04 12:24:19 -9515.87 -1649.32 2497.45
10/02/04 12:27:19 -9516.37 -1648.60 2497.49
10/02/04 12:30:19 -9516.75 -1648.54 2497.52
10/02/04 12:33:19 -9517.24 -1647.82 2497.56
10/02/04 12:36:19 -9517.62 -1647.76 2497.59
10/02/04 12:39:19 -9518.11 -1647.04 2497.63
10/02/04 12:42:19 -9518.60 -1646.33 2497.66
10/02/04 12:45:19 -9518.99 -1646.27 2497.70
10/02/04 12:48:19 -9519.48 -1645.54 2497.73
10/02/04 12:51:19 -9519.86 -1645.48 2497.77
10/02/04 12:54:19 -9520.35 -1644.77 2497.80
10/02/04 12:57:19 -9520.73 -1644.71 2497.84
10/02/04 13:00:19 -9521.23 -1643.99 2497.88
10/02/04 13:03:19 -9521.61 -1643.93 2497.91
10/02/04 13:06:19 -9522.10 -1643.21 2497.95
10/02/04 13:09:19 -9522.48 -1643.15 2497.98
10/02/04 13:12:19 -9522.98 -1642.43 2498.02
10/02/04 13:15:19 -9523.36 -1642.37 2498.05
10/02/04 13:18:19 -9523.85 -1641.65 2498.09
10/02/04 13:21:19 -9524.23 -1641.59 2498.12
10/02/04 13:24:19 -9524.72 -1640.87 2498.16
10/02/04 13:27:19 -9525.22 -1640.15 2498.19
10/02/04 13:30:19 -9525.60 -1640.09 2498.23
10/02/04 13:33:19 -9526.09 -1639.37 2498.26
10/02/04 13:36:19 -9526.47 -1639.31 2498.30
10/02/04 13:39:19 -9526.97 -1638.58 2498.33
10/02/04 13:42:19 -9527.35 -1638.52 2498.37
10/02/04 13:45:19 -9527.84 -1637.81 2498.40
10/02/04 13:48:19 -9528.22 -1637.75 2498.44
10/02/04 13:51:19 -9528.71 -1637.02 2498.47
10/02/04 13:54:19 -9529.09 -1636.96 2498.51
10/02/04 13:57:19 -9529.59 -1636.24 2498.54
10/02/04 14:00:19 -9529.97 -1636.18 2498.58
10/02/04 14:03:19 -9530.46 -1635.47 2498.61
10/02/04 14:06:19 -9530.84 -1635.41 2498.65
10/02/04 14:09:19 -9531.33 -1634.68 2498.69
10/02/04 14:12:19 -9531.83 -1633.95 2498.72
10/02/04 14:15:19 -9532.21 -1633.89 2498.76
10/02/04 14:18:19 -9532.70 -1633.18 2498.79
10/02/04 14:21:19 -9533.08 -1633.12 2498.83
10/02/04 14:24:19 -9533.58 -1632.40 2498.86
10/02/04 14:27:19 -9533.96 -1632.34 2498.90
10/02/04 14:30:19 -9534.45 -1631.62 2498.93
10/02/04 14:33:19 -9534.83 -1631.56 2498.97
10/02/04 14:36:19 -9535.32 -1630.84 2499.00
10/02/04 14:39:19 -9535.70 -1630.78 2499.04
10/02/04 14:42:19 -9536.20 -1630.05 2499.07
10/02/04 14:45:19 -9536.58 -1629.99 2499.11
10/02/04 14:48:19 -9537.07 -1629.27 2499.14
10/02/04 14:51:19 -9537.45 -1629.21 2499.18
10/02/04 14:54:19 -9537.95 -1628.49 2499.21
10/02/04 14:57:19 -9538.44 -1627.77 2499.25
10/02/04 15:00:19 -9538.82 -1627.71 2499.28
10/02/04 15:03:19 -9539.31 -1626.99 2499.32
10/02/04 15:06:19 -9539.69 -1626.93 2499.36
10/02/04 15:09:19 -9540.19 -1626.20 2499.39
10/02/04 15:12:19 -9540.57 -1626.14 2499.43
10/02/04 15:15:19 -9541.06 -1625.41 2499.46
10/02/04 15:18:19 -9541.44 -1625.35 2499.50
10/02/04 15:21:19 -9541.93 -1624.64 2499.53
10/02/04 15:24:19 -9542.31 -1624.58 2499.57
10/02/04 15:27:19 -9542.81 -1623.86 2499.60
10/02/04 15:30:19 -9543.19 -1623.80 2499.64
10/02/04 15:33:19 -9543.68 -1623.08 2499.67
10/02/04 15:36:19 -9544.06 -1623.01 2499.71
10/02/04 15:39:19 -9544.55 -1622.29 2499.74
10/02/04 15:42:19 -9545.05 -1621.57 2499.78
10/02/04 15:45:19 -9545.43 -1621.51 2499.81
10/02/04 15:48:19 -9545.92 -1620.78 2499.85
10/02/04 15:51:19 -9546.30 -1620.72 2499.88
10/02/04 15:54:19 -9546.80 -1620.00 2499.92
10/02/04 15:57:19 -9547.18 -1619.94 2499.95
10/02/04 16:00:19 -9547.67 -1619.22 2499.99
10/02/04 16:03:19 -9548.05 -1619.15 2500.02
10/02/04 16:06:19 -9548.54 -1618.44 2500.06
10/02/04 16:09:19 -9548.92 -1618.38 2500.09
10/02/04 16:12:19 -9549.42 -1617.66 2500.13
10/02/04 16:15:19 -9549.80 -1617.59 2500.16
10/02/04 16:18:19 -9550.29 -1616.87 2500.20
10/02/04 16:21:19 -9550.67 -1616.81 2500.23
10/02/04 16:24:19 -9551.17 -1616.08 2500.27
10/02/04 16:27:19 -9551.66 -1615.36 2500.31
10/02/04 16:30:19 -9552.04 -1615.30 2500.34
10/02/04 16:33:19 -9552.53 -1614.58 2500.38
10/02/04 16:36:19 -9552.91 -1614.52 2500.41
10/02/04 16:39:19 -9553.41 -1613.80 2500.45
10/02/04 16:42:19 -9553.79 -1613.73 2500.48
10/02/04 16:45:19 -9554.28 -1613.01 2500.52
10/02/04 16:48:19 -9554.66 -1612.95 2500.55
10/02/04 16:51:19 -9555.15 -1612.23 2500.59
10/02/04 16:54:19 -9555.53 -1612.17 2500.62
10/02/04 16:57:19 -9556.03 -1611.44 2500.66
10/02/04 17:00:19 -9556.41 -1611.38 2500.69
10/02/04 17:03:19 -9556.90 -1610.65 2500.73
10/02/04 17:06:19 -9557.28 -1610.59 2500.76
10/02/04 17:09:19 -9557.77 -1609.88 2500.80
10/02/04 17:12:19 -9558.27 -1609.15 2500.83
10/02/04 17:15:19 -9558.65 -1609.09 2500.87
10/02/04 17:18:19 -9559.14 -1608.37 2500.90
10/02/04 17:21:19 -9559.52 -1608.31 2500.94
10/02/04 17:24:19 -9560.01 -1607.58 2500.97
10/02/04 17:27:19 -9560.40 -1607.52 2501.01
10/02/04 17:30:19 -9560.89 -1606.80 2501.04
10/02/04 17:33:19 -9561.27 -1606.74 2501.08
10/02/04 17:36:19 -9561.76 -1606.01 2501.11
10/02/04 17:39:19 -9562.14 -1605.95 2501.15
10/02/04 17:42:19 -9562.63 -1605.22 2501.18
10/02/04 17:45:19 -9563.02 -1605.16 2501.22
10/02/04 17:48:19 -9563.51 -1604.43 2501.25
10/02/04 17:51:19 -9563.89 -1604.37 2501.29
10/02/04 17:54:19 -9564.38 -1603.65 2501.32
10/02/04 17:57:19 -9564.88 -1602.93 2501.36
10/02/04 18:00:19 -9565.26 -1602.87 2501.40
10/02/04 18:03:19 -9565.75 -1602.15 2501.43
10/02/04 18:06:19 -9566.13 -1602.09 2501.47
10/02/04 18:09:19 -9566.62 -1601.36 2501.50
10/02/04 18:12:19 -9567.00 -1601.29 2501.54
10/02/04 18:15:19 -9567.50 -1600.57 2501.57
10/02/04 18:18:19 -9567.88 -1600.51 2501.61
10/02/04 18:21:19 -9568.37 -1599.79 2501.64
10/02/04 18:24:19 -9568.75 -1599.72 2501.68
10/02/04 18:27:19 -9569.24 -1599.00 2501.71
10/02/04 18:30:19 -9569.63 -1598.94 2501.75
10/02/04 18:33:19 -9570.12 -1598.21 2501.78
10/02/04 18:36:19 -9570.50 -1598.15 2501.82
10/02/04 18:39:19 -9570.99 -1597.43 2501.85
10/02/04 18:42:19 -9571.49 -1596.69 2501.89
10/02/04 18:45:19 -9571.87 -1596.63 2501.92
10/02/04 18:48:19 -9572.36 -1595.92 2501.96
10/02/04 18:51:19 -9572.74 -1595.85 2501.99
10/02/04 18:54:19 -9573.23 -1595.13 2502.03
10/02/04 18:57:19 -9573.61 -1595.07 2502.06
10/02/04 19:00:19 -9574.10 -1594.34 2502.10
10/02/04 19:03:19 -9574.49 -1594.28 2502.13
10/02/04 19:06:19 -9574.98 -1593.56 2502.17
10/02/04 19:09:19 -9575.36 -1593.49 2502.20
10/02/04 19:12:19 -9575.85 -1592.77 2502.24
10/02/04 19:15:19 -9576.23 -1592.71 2502.27
10/02/04 19:18:19 -9576.73 -1591.97 2502.31
10/02/04 19:21:19 -9577.11 -1591.91 2502.34
10/02/04 19:24:19 -9577.60 -1591.19 2502.38
10/02/04 19:27:19 -9578.09 -1590.47 2502.41
10/02/04 19:30:19 -9578.47 -1590.40 2502.45
10/02/04 19:33:19 -9578.96 -1589.68 2502.48
10/02/04 19:36:19 -9579.35 -1589.62 2502.52
10/02/04 19:39:19 -9579.84 -1588.90 2502.55
10/02/04 19:42:19 -9580.22 -1588.83 2502.59
10/02/04 19:45:19 -9580.71 -1588.11 2502.62
10/02/04 19:48:19 -9581.09 -1588.05 2502.66
10/02/04 19:51:19 -9581.59 -1587.31 2502.69
10/02/04 19:54:19 -9581.97 -1587.25 2502.73
10/02/04 19:57:19 -9582.46 -1586.52 2502.76
10/02/04 20:00:19 -9582.84 -1586.46 2502.80
10/02/04 20:03:19 -9583.33 -1585.74 2502.83
10/02/04 20:06:19 -9583.72 -1585.67 2502.87
10/02/04 20:09:19 -9584.21 -1584.96 2502.91
10/02/04 20:12:19 -9584.70 -1584.23 2502.94
10/02/04 20:15:19 -9585.08 -1584.17 2502.98
10/02/04 20:18:19 -9585.57 -1583.44 2503.01
10/02/04 20:21:19 -9585.95 -1583.38 2503.04
10/02/04 20:24:19 -9586.45 -1582.65 2503.08
10/02/04 20:27:19 -9586.83 -1582.58 2503.12
10/02/04 20:30:19 -9587.32 -1581.86 2503.15
10/02/04 20:33:19 -9587.70 -1581.79 2503.19
10/02/04 20:36:19 -9588.19 -1581.07 2503.22
10/02/04 20:39:19 -9588.58 -1581.01 2503.26
10/02/04 20:42:19 -9589.07 -1580.28 2503.29
10/02/04 20:45:19 -9589.45 -1580.22 2503.33
10/02/04 20:48:19 -9589.94 -1579.49 2503.36
10/02/04 20:51:19 -9590.32 -1579.43 2503.40
10/02/04 20:54:19 -9590.81 -1578.71 2503.43
10/02/04 20:57:19 -9591.30 -1577.97 2503.47
10/02/04 21:00:19 -9591.69 -1577.91 2503.50
10/02/04 21:03:19 -9592.18 -1577.19 2503.54
10/02/04 21:06:19 -9592.56 -1577.12 2503.57
10/02/04 21:09:19 -9593.05 -1576.40 2503.61
10/02/04 21:12:19 -9593.44 -1576.34 2503.64
10/02/04 21:15:19 -9593.93 -1575.61 2503.68
10/02/04 21:18:19 -9594.31 -1575.54 2503.71
10/02/04 21:21:19 -9594.80 -1574.82 2503.75
10/02/04 21:24:19 -9595.18 -1574.75 2503.78
10/02/04 21:27:19 -9595.67 -1574.03 2503.82
10/02/04 21:30:19 -9596.06 -1573.96 2503.85
10/02/04 21:33:19 -9596.55 -1573.24 2503.89
10/02/04 21:36:19 -9596.93 -1573.17 2503.92
10/02/04 21:39:19 -9597.42 -1572.45 2503.96
10/02/04 21:42:19 -9597.91 -1571.72 2503.99
10/02/04 21:45:19 -9598.29 -1571.66 2504.03
10/02/04 21:48:19 -9598.79 -1570.93 2504.06
10/02/04 21:51:19 -9599.17 -1570.87 2504.10
10/02/04 21:54:19 -9599.66 -1570.14 2504.13
10/02/04 21:57:19 -9600.04 -1570.08 2504.17
10/02/04 22:00:19 -9600.53 -1569.35 2504.20
10/02/04 22:03:19 -9600.92 -1569.29 2504.24
10/02/04 22:06:19 -9601.40 -1568.57 2504.27
10/02/04 22:09:19 -9601.79 -1568.51 2504.31
10/02/04 22:12:19 -9602.28 -1567.77 2504.34
10/02/04 22:15:19 -9602.66 -1567.70 2504.38
10/02/04 22:18:19 -9603.15 -1566.98 2504.41
10/02/04 22:21:19 -9603.54 -1566.92 2504.45
10/02/04 22:24:19 -9604.03 -1566.19 2504.48
10/02/04 22:27:19 -9604.52 -1565.46 2504.52
10/02/04 22:30:19 -9604.90 -1565.40 2504.55
10/02/04 22:33:19 -9605.39 -1564.67 2504.59
10/02/04 22:36:19 -9605.77 -1564.61 2504.62
10/02/04 22:39:19 -9606.26 -1563.88 2504.66
10/02/04 22:42:19 -9606.65 -1563.82 2504.69
10/02/04 22:45:19 -9607.14 -1563.08 2504.73
10/02/04 22:48:19 -9607.52 -1563.02 2504.76
10/02/04 22:51:19 -9608.01 -1562.29 2504.80
10/02/04 22:54:19 -9608.40 -1562.23 2504.83
10/02/04 22:57:19 -9608.89 -1561.50 2504.87
10/02/04 23:00:19 -9609.27 -1561.44 2504.90
10/02/04 23:03:19 -9609.76 -1560.71 2504.94
10/02/04 23:06:19 -9610.14 -1560.65 2504.97
10/02/04 23:09:19 -9610.63 -1559.92 2505.01
10/02/04 23:12:19 -9611.12 -1559.19 2505.04
10/02/04 23:15:19 -9611.50 -1559.13 2505.08
10/02/04 23:18:19 -9612.00 -1558.40 2505.11
10/02/04 23:21:19 -9612.38 -1558.33 2505.15
10/02/04 23:24:19 -9612.87 -1557.61 2505.18
10/02/04 23:27:19 -9613.25 -1557.54 2505.22
10/02/04 23:30:19 -9613.74 -1556.82 2505.25
10/02/04 23:33:19 -9614.13 -1556.75 2505.29
10/02/04 23:36:19 -9614.62 -1556.02 2505.32
10/02/04 23:39:19 -9615.00 -1555.96 2505.36
10/02/04 23:42:19 -9615.49 -1555.23 2505.39
10/02/04 23:45:19 -9615.87 -1555.16 2505.43
10/02/04 23:48:19 -9616.36 -1554.44 2505.46
10/02/04 23:51:19 -9616.75 -1554.38 2505.50
10/02/04 23:54:19 -9617.24 -1553.64 2505.53
10/02/04 23:57:19 -9617.73 -1552.91 2505.57
10/02/05 00:00:19 -9618.11 -1552.85 2505.60
10/02/05 00:03:19 -9618.60 -1552.12 2505.64
10/02/05 00:06:19 -9618.98 -1552.06 2505.67
10/02/05 00:09:19 -9619.47 -1551.33 2505.71
10/02/05 00:12:19 -9619.86 -1551.27 2505.74
10/02/05 00:15:19 -9620.35 -1550.54 2505.78
10/02/05 00:18:19 -9620.73 -1550.48 2505.81
10/02/05 00:21:19 -9621.22 -1549.74 2505.85
10/02/05 00:24:19 -9621.61 -1549.68 2505.88
10/02/05 00:27:19 -9622.10 -1548.95 2505.92
10/02/05 00:30:19 -9622.48 -1548.88 2505.95
10/02/05 00:33:19 -9622.97 -1548.16 2505.99
10/02/05 00:36:19 -9623.35 -1548.09 2506.02
10/02/05 00:39:19 -9623.84 -1547.36 2506.06
10/02/05 00:42:19 -9624.33 -1546.63 2506.09
10/02/05 00:45:19 -9624.71 -1546.57 2506.13
10/02/05 00:48:19 -9625.21 -1545.84 2506.16
10/02/05 00:51:19 -9625.59 -1545.77 2506.20
10/02/05 00:54:19 -9626.08 -1545.04 2506.23
10/02/05 00:57:19 -9626.46 -1544.97 2506.27
10/02/05 01:00:19 -9626.95 -1544.25 2506.30
10/02/05 01:03:19 -9627.34 -1544.19 2506.34
10/02/05 01:06:19 -9627.83 -1543.45 2506.37
10/02/05 01:09:19 -9628.21 -1543.39 2506.41
10/02/05 01:12:19 -9628.70 -1542.66 2506.44
10/02/05 01:15:19 -9629.08 -1542.60 2506.48
10/02/05 01:18:19 -9629.57 -1541.87 2506.51
10/02/05 01:21:19 -9629.96 -1541.81 2506.55
10/02/05 01:24:19 -9630.45 -1541.07 2506.58
10/02/05 01:27:19 -9630.94 -1540.35 2506.62
10/02/05 01:30:19 -9631.32 -1540.28 2506.65
10/02/05 01:33:19 -9631.81 -1539.55 2506.69
10/02/05 01:36:19 -9632.19 -1539.49 2506.72
10/02/05 01:39:19 -9632.68 -1538.75 2506.76
10/02/05 01:42:19 -9633.07 -1538.69 2506.79
10/02/05 01:45:19 -9633.56 -1537.96 2506.83
10/02/05 01:48:19 -9633.94 -1537.90 2506.86
10/02/05 01:51:19 -9634.43 -1537.16 2506.90
10/02/05 01:54:19 -9634.81 -1537.10 2506.93
10/02/05 01:57:19 -9635.30 -1536.37 2506.97
10/02/05 02:00:19 -9635.69 -1536.30 2507.00
10/02/05 02:03:19 -9636.18 -1535.57 2507.04
10/02/05 02:06:19 -9636.56 -1535.51 2507.07
10/02/05 02:09:19 -9637.05 -1534.78 2507.11
10/02/05 02:12:19 -9637.54 -1534.04 2507.14
10/02/05 02:15:19 -9637.92 -1533.98 2507.18
10/02/05 02:18:19 -9638.41 -1533.25 2507.21
10/02/05 02:21:19 -9638.80 -1533.18 2507.25
10/02/05 02:24:19 -9639.29 -1532.45 2507.28
10/02/05 02:27:19 -9639.67 -1532.39 2507.32
10/02/05 02:30:19 -9640.16 -1531.66 2507.35
10/02/05 02:33:19 -9640.54 -1531.59 2507.39
10/02/05 02:36:19 -9641.03 -1530.86 2507.42
10/02/05 02:39:19 -9641.42 -1530.80 2507.46
10/02/05 02:42:19 -9641.91 -1530.07 2507.49
10/02/05 02:45:19 -9642.29 -1530.01 2507.53
10/02/05 02:48:19 -9642.78 -1529.27 2507.56
10/02/05 02:51:19 -9643.16 -1529.20 2507.60
10/02/05 02:54:19 -9643.65 -1528.47 2507.63
10/02/05 02:57:19 -9644.14 -1527.74 2507.67
10/02/05 03:00:19 -9644.53 -1527.67 2507.70
10/02/05 03:03:19 -9645.02 -1526.94 2507.74
10/02/05 03:06:19 -9645.40 -1526.88 2507.77
10/02/05 03:09:19 -9645.89 -1526.15 2507.81
10/02/05 03:12:19 -9646.27 -1526.09 2507.84
10/02/05 03:15:19 -9646.76 -1525.36 2507.88
10/02/05 03:18:19 -9647.14 -1525.29 2507.91
10/02/05 03:21:19 -9647.64 -1524.55 2507.95
10/02/05 03:24:19 -9648.02 -1524.48 2507.98
10/02/05 03:27:19 -9648.51 -1523.76 2508.02
10/02/05 03:30:19 -9648.89 -1523.69 2508.05
10/02/05 03:33:19 -9649.38 -1522.96 2508.09
10/02/05 03:36:19 -9649.77 -1522.89 2508.12
10/02/05 03:39:19 -9650.25 -1522.17 2508.16
10/02/05 03:42:19 -9650.74 -1521.43 2508.19
10/02/05 03:45:19 -9651.13 -1521.37 2508.23
10/02/05 03:48:19 -9651.62 -1520.63 2508.26
10/02/05 03:51:19 -9652.00 -1520.57 2508.30
10/02/05 03:54:19 -9652.49 -1519.83 2508.33
10/02/05 03:57:19 -9652.88 -1519.77 2508.37
10/02/05 04:00:19 -9653.36 -1519.03 2508.40
10/02/05 04:03:19 -9653.75 -1518.97 2508.44
10/02/05 04:06:19 -9654.24 -1518.24 2508.47
10/02/05 04:09:19 -9654.62 -1518.17 2508.51
10/02/05 04:12:19 -9655.11 -1517.44 2508.54
10/02/05 04:15:19 -9655.50 -1517.38 2508.58
10/02/05 04:18:19 -9655.98 -1516.64 2508.61
10/02/05 04:21:19 -9656.37 -1516.58 2508.65
10/02/05 04:24:19 -9656.86 -1515.85 2508.68
10/02/05 04:27:19 -9657.35 -1515.11 2508.71
10/02/05 04:30:19 -9657.73 -1515.05 2508.75
10/02/05 04:33:19 -9658.22 -1514.31 2508.78
10/02/05 04:36:19 -9658.60 -1514.25 2508.82
10/02/05 04:39:19 -9659.09 -1513.52 2508.85
10/02/05 04:42:19 -9659.48 -1513.45 2508.89
10/02/05 04:45:19 -9659.96 -1512.72 2508.92
10/02/05 04:48:19 -9660.35 -1512.65 2508.96
10/02/05 04:51:19 -9660.84 -1511.92 2508.99
10/02/05 04:54:19 -9661.22 -1511.86 2509.03
10/02/05 04:57:19 -9661.71 -1511.12 2509.06
10/02/05 05:00:19 -9662.10 -1511.05 2509.10
10/02/05 05:03:19 -9662.59 -1510.31 2509.13
10/02/05 05:06:19 -9662.97 -1510.25 2509.17
10/02/05 05:09:19 -9663.46 -1509.52 2509.20
10/02/05 05:12:19 -9663.95 -1508.79 2509.24
10/02/05 05:15:19 -9664.33 -1508.72 2509.27
10/02/05 05:18:19 -9664.82 -1507.99 2509.31
10/02/05 05:21:19 -9665.21 -1507.92 2509.34
10/02/05 05:24:19 -9665.69 -1507.19 2509.38
10/02/05 05:27:19 -9666.08 -1507.12 2509.41
10/02/05 05:30:19 -9666.57 -1506.39 2509.45
10/02/05 05:33:19 -9666.95 -1506.32 2509.48
10/02/05 05:36:19 -9667.44 -1505.59 2509.52
10/02/05 05:39:19 -9667.83 -1505.52 2509.55
10/02/05 05:42:19 -9668.32 -1504.79 2509.59
10/02/05 05:45:19 -9668.70 -1504.72 2509.62
10/02/05 05:48:19 -9669.19 -1503.99 2509.66
10/02/05 05:51:19 -9669.57 -1503.93 2509.69
10/02/05 05:54:19 -9670.06 -1503.19 2509.73
10/02/05 05:57:19 -9670.55 -1502.45 2509.76
10/02/05 06:00:19 -9670.93 -1502.39 2509.80
10/02/05 06:03:19 -9671.42 -1501.66 2509.83
10/02/05 06:06:19 -9671.81 -1501.59 2509.87
10/02/05 06:09:19 -9672.30 -1500.86 2509.90
10/02/05 06:12:19 -9672.68 -1500.79 2509.94
10/02/05 06:15:19 -9673.17 -1500.06 2509.97
10/02/05 06:18:19 -9673.55 -1499.99 2510.01
10/02/05 06:21:19 -9674.04 -1499.26 2510.04
10/02/05 06:24:19 -9674.42 -1499.19 2510.07
10/02/05 06:27:19 -9674.92 -1498.45 2510.11
10/02/05 06:30:19 -9675.30 -1498.38 2510.14
10/02/05 06:33:19 -9675.79 -1497.65 2510.18
10/02/05 06:36:19 -9676.17 -1497.59 2510.21
10/02/05 06:39:19 -9676.66 -1496.85 2510.25
10/02/05 06:42:19 -9677.15 -1496.12 2510.28
10/02/05 06:45:19 -9677.53 -1496.05 2510.32
10/02/05 06:48:19 -9678.02 -1495.31 2510.35
10/02/05 06:51:19 -9678.41 -1495.25 2510.39
10/02/05 06:54:19 -9678.90 -1494.51 2510.42
10/02/05 06:57:19 -9679.28 -1494.44 2510.46
10/02/05 07:00:19 -9679.77 -1493.71 2510.49
10/02/05 07:03:19 -9680.15 -1493.64 2510.53
10/02/05 07:06:19 -9680.64 -1492.91 2510.56
10/02/05 07:09:19 -9681.03 -1492.84 2510.60
10/02/05 07:12:19 -9681.52 -1492.11 2510.63
10/02/05 07:15:19 -9681.90 -1492.04 2510.67
10/02/05 07:18:19 -9682.39 -1491.31 2510.70
10/02/05 07:21:19 -9682.77 -1491.25 2510.74
10/02/05 07:24:19 -9683.26 -1490.50 2510.77
10/02/05 07:27:19 -9683.75 -1489.77 2510.81
10/02/05 07:30:19 -9684.13 -1489.70 2510.84
10/02/05 07:33:19 -9684.62 -1488.97 2510.88
10/02/05 07:36:19 -9685.01 -1488.90 2510.91
10/02/05 07:39:19 -9685.50 -1488.17 2510.95
10/02/05 07:42:19 -9685.88 -1488.10 2510.98
10/02/05 07:45:19 -9686.37 -1487.36 2511.02
10/02/05 07:48:19 -9686.75 -1487.30 2511.05
10/02/05 07:51:19 -9687.24 -1486.56 2511.08
10/02/05 07:54:19 -9687.63 -1486.50 2511.12
10/02/05 07:57:19 -9688.11 -1485.76 2511.15
10/02/05 08:00:19 -9688.50 -1485.69 2511.19
10/02/05 08:03:19 -9688.99 -1484.95 2511.22
10/02/05 08:06:19 -9689.37 -1484.89 2511.26
10/02/05 08:09:19 -9689.86 -1484.15 2511.29
10/02/05 08:12:19 -9690.35 -1483.42 2511.33
10/02/05 08:15:19 -9690.73 -1483.35 2511.36
10/02/05 08:18:19 -9691.22 -1482.62 2511.40
10/02/05 08:21:19 -9691.61 -1482.55 2511.43
10/02/05 08:24:19 -9692.09 -1481.81 2511.47
10/02/05 08:27:19 -9692.48 -1481.75 2511.50
10/02/05 08:30:19 -9692.97 -1481.00 2511.54
10/02/05 08:33:19 -9693.35 -1480.94 2511.57
10/02/05 08:36:19 -9693.84 -1480.20 2511.61
10/02/05 08:39:19 -9694.23 -1480.13 2511.64
10/02/05 08:42:19 -9694.71 -1479.40 2511.68
10/02/05 08:45:19 -9695.10 -1479.34 2511.71
10/02/05 08:48:19 -9695.59 -1478.60 2511.75
10/02/05 08:51:19 -9695.97 -1478.53 2511.78
10/02/05 08:54:19 -9696.46 -1477.80 2511.82
10/02/05 08:57:19 -9696.95 -1477.06 2511.85
10/02/05 09:00:19 -9697.33 -1476.99 2511.89
10/02/05 09:03:19 -9697.82 -1476.25 2511.92
10/02/05 09:06:19 -9698.21 -1476.18 2511.96
10/02/05 09:09:19 -9698.69 -1475.45 2511.99
10/02/05 09:12:19 -9699.08 -1475.38 2512.03
10/02/05 09:15:19 -9699.57 -1474.64 2512.06
10/02/05 09:18:19 -9699.95 -1474.57 2512.09
10/02/05 09:21:19 -9700.44 -1473.84 2512.13
10/02/05 09:24:19 -9700.82 -1473.78 2512.16
10/02/05 09:27:19 -9701.31 -1473.04 2512.20
10/02/05 09:30:19 -9701.70 -1472.97 2512.23
10/02/05 09:33:19 -9702.18 -1472.23 2512.27
10/02/05 09:36:19 -9702.57 -1472.17 2512.30
10/02/05 09:39:19 -9703.06 -1471.43 2512.34
10/02/05 09:42:19 -9703.54 -1470.69 2512.37
10/02/05 09:45:19 -9703.93 -1470.62 2512.41
10/02/05 09:48:19 -9704.42 -1469.88 2512.44
10/02/05 09:51:19 -9704.80 -1469.82 2512.48
10/02/05 09:54:19 -9705.29 -1469.08 2512.51
10/02/05 09:57:19 -9705.68 -1469.02 2512.55
10/02/05 10:00:19 -9706.16 -1468.27 2512.58
10/02/05 10:03:19 -9706.55 -1468.20 2512.62
10/02/05 10:06:19 -9707.04 -1467.47 2512.65
10/02/05 10:09:19 -9707.42 -1467.41 2512.69
10/02/05 10:12:19 -9707.91 -1466.67 2512.72
10/02/05 10:15:19 -9708.30 -1466.60 2512.75
10/02/05 10:18:19 -9708.78 -1465.86 2512.79
10/02/05 10:21:19 -9709.17 -1465.80 2512.82
10/02/05 10:24:19 -9709.66 -1465.06 2512.86
10/02/05 10:27:19 -9710.14 -1464.31 2512.89
10/02/05 10:30:19 -9710.53 -1464.24 2512.93
10/02/05 10:33:19 -9711.02 -1463.51 2512.96
10/02/05 10:36:19 -9711.40 -1463.44 2513.00
10/02/05 10:39:19 -9711.89 -1462.70 2513.03
10/02/05 10:42:19 -9712.27 -1462.64 2513.07
10/02/05 10:45:19 -9712.76 -1461.90 2513.10
10/02/05 10:48:19 -9713.15 -1461.84 2513.14
10/02/05 10:51:19 -9713.63 -1461.09 2513.17
10/02/05 10:54:19 -9714.02 -1461.02 2513.21
10/02/05 10:57:19 -9714.51 -1460.28 2513.24
10/02/05 11:00:19 -9714.89 -1460.21 2513.28
10/02/05 11:03:19 -9715.38 -1459.48 2513.31
10/02/05 11:06:19 -9715.77 -1459.41 2513.35
10/02/05 11:09:19 -9716.25 -1458.67 2513.38
10/02/05 11:12:19 -9716.74 -1457.94 2513.42
10/02/05 11:15:19 -9717.13 -1457.87 2513.45
10/02/05 11:18:19 -9717.61 -1457.13 2513.49
10/02/05 11:21:19 -9718.00 -1457.06 2513.52
10/02/05 11:24:19 -9718.49 -1456.32 2513.55
10/02/05 11:27:19 -9718.87 -1456.25 2513.59
10/02/05 11:30:19 -9719.36 -1455.51 2513.62
10/02/05 11:33:19 -9719.75 -1455.44 2513.66
10/02/05 11:36:19 -9720.23 -1454.70 2513.69
10/02/05 11:39:19 -9720.62 -1454.64 2513.73
10/02/05 11:42:19 -9721.10 -1453.91 2513.76
10/02/05 11:45:19 -9721.49 -1453.84 2513.80
10/02/05 11:48:19 -9721.98 -1453.10 2513.83
10/02/05 11:51:19 -9722.36 -1453.03 2513.87
10/02/05 11:54:19 -9722.85 -1452.29 2513.90
10/02/05 11:57:19 -9723.34 -1451.54 2513.94
10/02/05 12:00:19 -9723.72 -1451.48 2513.97
10/02/05 12:03:19 -9724.21 -1450.74 2514.01
10/02/05 12:06:19 -9724.60 -1450.67 2514.04
10/02/05 12:09:19 -9725.08 -1449.93 2514.08
10/02/05 12:12:19 -9725.47 -1449.86 2514.11
10/02/05 12:15:19 -9725.96 -1449.12 2514.15
10/02/05 12:18:19 -9726.34 -1449.05 2514.18
10/02/05 12:21:19 -9726.83 -1448.32 2514.21
10/02/05 12:24:19 -9727.21 -1448.25 2514.25
10/02/05 12:27:19 -9727.70 -1447.51 2514.28
10/02/05 12:30:19 -9728.09 -1447.44 2514.32
10/02/05 12:33:19 -9728.58 -1446.69 2514.35
10/02/05 12:36:19 -9728.96 -1446.62 2514.39
10/02/05 12:39:19 -9729.45 -1445.89 2514.42
10/02/05 12:42:19 -9729.93 -1445.15 2514.46
10/02/05 12:45:19 -9730.32 -1445.08 2514.49
10/02/05 12:48:19 -9730.81 -1444.35 2514.53
10/02/05 12:51:19 -9731.19 -1444.28 2514.56
10/02/05 12:54:19 -9731.68 -1443.54 2514.60
10/02/05 12:57:19 -9732.06 -1443.47 2514.63
10/02/05 13:00:19 -9732.55 -1442.73 2514.67
10/02/05 13:03:19 -9732.94 -1442.66 2514.70
10/02/05 13:06:19 -9733.42 -1441.92 2514.74
10/02/05 13:09:19 -9733.81 -1441.85 2514.77
10/02/05 13:12:19 -9734.30 -1441.11 2514.80
10/02/05 13:15:19 -9734.68 -1441.04 2514.84
10/02/05 13:18:19 -9735.17 -1440.30 2514.87
10/02/05 13:21:19 -9735.56 -1440.23 2514.91
10/02/05 13:24:19 -9736.04 -1439.49 2514.94
10/02/05 13:27:19 -9736.53 -1438.75 2514.98
10/02/05 13:30:19 -9736.92 -1438.68 2515.01
10/02/05 13:33:19 -9737.40 -1437.94 2515.05
10/02/05 13:36:19 -9737.79 -1437.87 2515.08
10/02/05 13:39:19 -9738.28 -1437.13 2515.12
10/02/05 13:42:19 -9738.66 -1437.06 2515.15
10/02/05 13:45:19 -9739.15 -1436.33 2515.19
10/02/05 13:48:19 -9739.53 -1436.26 2515.22
10/02/05 13:51:19 -9740.02 -1435.51 2515.26
10/02/05 13:54:19 -9740.41 -1435.45 2515.29
10/02/05 13:57:19 -9740.89 -1434.70 2515.33
10/02/05 14:00:19 -9741.28 -1434.63 2515.36
10/02/05 14:03:19 -9741.76 -1433.90 2515.39
10/02/05 14:06:19 -9742.15 -1433.83 2515.43
10/02/05 14:09:19 -9742.64 -1433.08 2515.46
10/02/05 14:12:19 -9743.12 -1432.35 2515.50
10/02/05 14:15:19 -9743.51 -1432.28 2515.53
10/02/05 14:18:19 -9744.00 -1431.53 2515.57
10/02/05 14:21:19 -9744.38 -1431.46 2515.60
10/02/05 14:24:19 -9744.87 -1430.72 2515.64
10/02/05 14:27:19 -9745.25 -1430.65 2515.67
10/02/05 14:30:19 -9745.74 -1429.91 2515.71
10/02/05 14:33:19 -9746.13 -1429.84 2515.74
10/02/05 14:36:19 -9746.61 -1429.10 2515.78
10/02/05 14:39:19 -9747.00 -1429.03 2515.81
10/02/05 14:42:19 -9747.49 -1428.29 2515.84
10/02/05 14:45:19 -9747.88 -1428.22 2515.88
10/02/05 14:48:19 -9748.36 -1427.48 2515.91
10/02/05 14:51:19 -9748.75 -1427.42 2515.95
10/02/05 14:54:19 -9749.23 -1426.66 2515.98
10/02/05 14:57:19 -9749.72 -1425.93 2516.02
10/02/05 15:00:19 -9750.11 -1425.86 2516.05
10/02/05 15:03:19 -9750.59 -1425.11 2516.09
10/02/05 15:06:19 -9750.98 -1425.04 2516.12
10/02/05 15:09:19 -9751.46 -1424.30 2516.16
10/02/05 15:12:19 -9751.85 -1424.23 2516.19
10/02/05 15:15:19 -9752.34 -1423.49 2516.23
10/02/05 15:18:19 -9752.72 -1423.42 2516.26
10/02/05 15:21:19 -9753.21 -1422.69 2516.30
10/02/05 15:24:19 -9753.59 -1422.62 2516.33
10/02/05 15:27:19 -9754.08 -1421.87 2516.36
10/02/05 15:30:19 -9754.47 -1421.80 2516.40
10/02/05 15:33:19 -9754.95 -1421.06 2516.43
10/02/05 15:36:19 -9755.34 -1420.99 2516.47
10/02/05 15:39:19 -9755.83 -1420.25 2516.50
10/02/05 15:42:19 -9756.31 -1419.50 2516.54
10/02/05 15:45:19 -9756.70 -1419.43 2516.57
10/02/05 15:48:19 -9757.18 -1418.70 2516.61
10/02/05 15:51:19 -9757.57 -1418.63 2516.64
10/02/05 15:54:19 -9758.05 -1417.88 2516.68
10/02/05 15:57:19 -9758.44 -1417.81 2516.71
10/02/05 16:00:19 -9758.93 -1417.06 2516.75
10/02/05 16:03:19 -9759.32 -1417.00 2516.78
10/02/05 16:06:19 -9759.80 -1416.26 2516.82
10/02/05 16:09:19 -9760.19 -1416.19 2516.85
10/02/05 16:12:19 -9760.67 -1415.44 2516.88
10/02/05 16:15:19 -9761.06 -1415.37 2516.92
10/02/05 16:18:19 -9761.55 -1414.63 2516.95
10/02/05 16:21:19 -9761.94 -1414.56 2516.99
10/02/05 16:24:19 -9762.42 -1413.82 2517.02
10/02/05 16:27:19 -9762.90 -1413.08 2517.06
10/02/05 16:30:19 -9763.29 -1413.01 2517.09
10/02/05 16:33:19 -9763.78 -1412.26 2517.13
10/02/05 16:36:19 -9764.16 -1412.19 2517.16
10/02/05 16:39:19 -9764.65 -1411.44 2517.20
10/02/05 16:42:19 -9765.04 -1411.37 2517.23
10/02/05 16:45:19 -9765.52 -1410.63 2517.27
10/02/05 16:48:19 -9765.91 -1410.56 2517.30
10/02/05 16:51:19 -9766.39 -1409.82 2517.33
10/02/05 16:54:19 -9766.78 -1409.75 2517.37
10/02/05 16:57:19 -9767.27 -1409.01 2517.40
10/02/05 17:00:19 -9767.65 -1408.94 2517.44
10/02/05 17:03:19 -9768.14 -1408.20 2517.47
10/02/05 17:06:19 -9768.53 -1408.13 2517.51
10/02/05 17:09:19 -9769.01 -1407.37 2517.54
10/02/05 17:12:19 -9769.50 -1406.64 2517.58
10/02/05 17:15:19 -9769.88 -1406.57 2517.61
10/02/05 17:18:19 -9770.37 -1405.82 2517.65
10/02/05 17:21:19 -9770.76 -1405.75 2517.68
10/02/05 17:24:19 -9771.24 -1405.01 2517.72
10/02/05 17:27:19 -9771.63 -1404.95 2517.75
10/02/05 17:30:19 -9772.11 -1404.20 2517.78
10/02/05 17:33:19 -9772.50 -1404.13 2517.82
10/02/05 17:36:19 -9772.99 -1403.38 2517.85
10/02/05 17:39:19 -9773.38 -1403.31 2517.89
10/02/05 17:42:19 -9773.86 -1402.57 2517.92
10/02/05 17:45:19 -9774.25 -1402.50 2517.96
10/02/05 17:48:19 -9774.73 -1401.75 2517.99
10/02/05 17:51:19 -9775.12 -1401.68 2518.03
10/02/05 17:54:19 -9775.60 -1400.94 2518.06
10/02/05 17:57:19 -9776.09 -1400.19 2518.10
10/02/05 18:00:19 -9776.48 -1400.12 2518.13
10/02/05 18:03:19 -9776.96 -1399.38 2518.17
10/02/05 18:06:19 -9777.35 -1399.31 2518.20
10/02/05 18:09:19 -9777.83 -1398.57 2518.23
10/02/05 18:12:19 -9778.22 -1398.50 2518.27
10/02/05 18:15:19 -9778.71 -1397.75 2518.30
10/02/05 18:18:19 -9779.09 -1397.68 2518.34
10/02/05 18:21:19 -9779.58 -1396.93 2518.37
10/02/05 18:24:19 -9779.97 -1396.86 2518.41
10/02/05 18:27:19 -9780.45 -1396.12 2518.44
10/02/05 18:30:19 -9780.84 -1396.05 2518.48
10/02/05 18:33:19 -9781.32 -1395.31 2518.51
10/02/05 18:36:19 -9781.71 -1395.24 2518.55
10/02/05 18:39:19 -9782.20 -1394.49 2518.58
10/02/05 18:42:19 -9782.68 -1393.74 2518.61
10/02/05 18:45:19 -9783.07 -1393.67 2518.65
10/02/05 18:48:19 -9783.55 -1392.93 2518.68
10/02/05 18:51:19 -9783.94 -1392.86 2518.72
10/02/05 18:54:19 -9784.43 -1392.11 2518.75
10/02/05 18:57:19 -9784.82 -1392.04 2518.79
10/02/05 19:00:19 -9785.30 -1391.30 2518.82
10/02/05 19:03:19 -9785.69 -1391.23 2518.86
10/02/05 19:06:19 -9786.17 -1390.48 2518.89
10/02/05 19:09:19 -9786.56 -1390.41 2518.93
10/02/05 19:12:19 -9787.04 -1389.67 2518.96
10/02/05 19:15:19 -9787.43 -1389.60 2518.99
10/02/05 19:18:19 -9787.92 -1388.85 2519.03
10/02/05 19:21:19 -9788.30 -1388.78 2519.06
10/02/05 19:24:19 -9788.79 -1388.03 2519.10
10/02/05 19:27:19 -9789.27 -1387.29 2519.13
10/02/05 19:30:19 -9789.66 -1387.22 2519.17
10/02/05 19:33:19 -9790.14 -1386.47 2519.20
10/02/05 19:36:19 -9790.53 -1386.40 2519.24
10/02/05 19:39:19 -9791.02 -1385.66 2519.27
10/02/05 19:42:19 -9791.41 -1385.59 2519.31
10/02/05 19:45:19 -9791.89 -1384.83 2519.34
10/02/05 19:48:19 -9792.28 -1384.76 2519.38
10/02/05 19:51:19 -9792.76 -1384.02 2519.41
10/02/05 19:54:19 -9793.15 -1383.95 2519.44
10/02/05 19:57:19 -9793.63 -1383.20 2519.48
10/02/05 20:00:19 -9794.02 -1383.13 2519.51
10/02/05 20:03:19 -9794.51 -1382.38 2519.55
10/02/05 20:06:19 -9794.90 -1382.31 2519.58
10/02/05 20:09:19 -9795.38 -1381.57 2519.62
10/02/05 20:12:19 -9795.86 -1380.82 2519.65
10/02/05 20:15:19 -9796.25 -1380.75 2519.69
10/02/05 20:18:19 -9796.73 -1380.00 2519.72
10/02/05 20:21:19 -9797.12 -1379.93 2519.76
10/02/05 20:24:19 -9797.61 -1379.19 2519.79
10/02/05 20:27:19 -9798.00 -1379.12 2519.82
10/02/05 20:30:19 -9798.48 -1378.37 2519.86
10/02/05 20:33:19 -9798.87 -1378.30 2519.89
10/02/05 20:36:19 -9799.35 -1377.55 2519.93
10/02/05 20:39:19 -9799.74 -1377.48 2519.96
10/02/05 20:42:19 -9800.22 -1376.74 2520.00
10/02/05 20:45:19 -9800.61 -1376.66 2520.03
10/02/05 20:48:19 -9801.09 -1375.91 2520.07
10/02/05 20:51:19 -9801.48 -1375.84 2520.10
10/02/05 20:54:19 -9801.97 -1375.10 2520.13
10/02/05 20:57:19 -9802.45 -1374.35 2520.17
10/02/05 21:00:19 -9802.84 -1374.27 2520.20
10/02/05 21:03:19 -9803.32 -1373.53 2520.24
10/02/05 21:06:19 -9803.71 -1373.46 2520.27
10/02/05 21:09:19 -9804.20 -1372.71 2520.31
10/02/05 21:12:19 -9804.59 -1372.64 2520.34
10/02/05 21:15:19 -9805.07 -1371.89 2520.38
10/02/05 21:18:19 -9805.46 -1371.82 2520.41
10/02/05 21:21:19 -9805.94 -1371.07 2520.45
10/02/05 21:24:19 -9806.33 -1371.00 2520.48
10/02/05 21:27:19 -9806.81 -1370.26 2520.51
10/02/05 21:30:19 -9807.20 -1370.19 2520.55
10/02/05 21:33:19 -9807.69 -1369.44 2520.58
10/02/05 21:36:19 -9808.07 -1369.37 2520.62
10/02/05 21:39:19 -9808.56 -1368.62 2520.65
10/02/05 21:42:19 -9809.04 -1367.87 2520.69
10/02/05 21:45:19 -9809.43 -1367.80 2520.72
10/02/05 21:48:19 -9809.91 -1367.05 2520.76
10/02/05 21:51:19 -9810.30 -1366.98 2520.79
10/02/05 21:54:19 -9810.79 -1366.23 2520.83
10/02/05 21:57:19 -9811.17 -1366.16 2520.86
10/02/05 22:00:19 -9811.66 -1365.41 2520.89
10/02/05 22:03:19 -9812.05 -1365.34 2520.93
10/02/05 22:06:19 -9812.53 -1364.60 2520.96
10/02/05 22:09:19 -9812.92 -1364.52 2521.00
10/02/05 22:12:19 -9813.40 -1363.78 2521.03
10/02/05 22:15:19 -9813.79 -1363.71 2521.07
10/02/05 22:18:19 -9814.27 -1362.96 2521.10
10/02/05 22:21:19 -9814.66 -1362.89 2521.14
10/02/05 22:24:19 -9815.15 -1362.13 2521.17
10/02/05 22:27:19 -9815.63 -1361.38 2521.20
10/02/05 22:30:19 -9816.02 -1361.31 2521.24
10/02/05 22:33:19 -9816.50 -1360.57 2521.27
10/02/05 22:36:19 -9816.89 -1360.49 2521.31
10/02/05 22:39:19 -9817.37 -1359.75 2521.34
10/02/05 22:42:19 -9817.76 -1359.68 2521.38
10/02/05 22:45:19 -9818.25 -1358.93 2521.41
10/02/05 22:48:19 -9818.63 -1358.85 2521.45
10/02/05 22:51:19 -9819.12 -1358.10 2521.48
10/02/05 22:54:19 -9819.51 -1358.03 2521.52
10/02/05 22:57:19 -9819.99 -1357.28 2521.55
10/02/05 23:00:19 -9820.38 -1357.21 2521.58
10/02/05 23:03:19 -9820.86 -1356.46 2521.62
10/02/05 23:06:19 -9821.25 -1356.39 2521.65
10/02/05 23:09:19 -9821.73 -1355.64 2521.69
10/02/05 23:12:19 -9822.22 -1354.90 2521.72
10/02/05 23:15:19 -9822.61 -1354.82 2521.76
10/02/05 23:18:19 -9823.09 -1354.08 2521.79
10/02/05 23:21:19 -9823.48 -1354.01 2521.82
10/02/05 23:24:19 -9823.96 -1353.24 2521.86
10/02/05 23:27:19 -9824.35 -1353.17 2521.89
10/02/05 23:30:19 -9824.83 -1352.43 2521.93
10/02/05 23:33:19 -9825.22 -1352.35 2521.96
10/02/05 23:36:19 -9825.71 -1351.61 2522.00
10/02/05 23:39:19 -9826.09 -1351.54 2522.03
10/02/05 23:42:19 -9826.58 -1350.79 2522.07
10/02/05 23:45:19 -9826.97 -1350.72 2522.10
10/02/05 23:48:19 -9827.45 -1349.97 2522.14
10/02/05 23:51:19 -9827.84 -1349.90 2522.17
10/02/05 23:54:19 -9828.32 -1349.14 2522.20
10/02/05 23:57:19 -9828.81 -1348.39 2522.24
10/02/06 00:00:19 -9829.19 -1348.32 2522.27
10/02/06 00:03:19 -9829.68 -1347.57 2522.31
10/02/06 00:06:19 -9830.07 -1347.50 2522.34
10/02/06 00:09:19 -9830.55 -1346.75 2522.38
10/02/06 00:12:19 -9830.94 -1346.68 2522.41
10/02/06 00:15:19 -9831.42 -1345.93 2522.45
10/02/06 00:18:19 -9831.81 -1345.86 2522.48
10/02/06 00:21:19 -9832.29 -1345.11 2522.51
10/02/06 00:24:19 -9832.68 -1345.04 2522.55
10/02/06 00:27:19 -9833.17 -1344.28 2522.58
10/02/06 00:30:19 -9833.56 -1344.21 2522.62
10/02/06 00:33:19 -9834.04 -1343.46 2522.65
10/02/06 00:36:19 -9834.43 -1343.39 2522.69
10/02/06 00:39:19 -9834.91 -1342.63 2522.72
10/02/06 00:42:19 -9835.39 -1341.88 2522.76
10/02/06 00:45:19 -9835.78 -1341.81 2522.79
10/02/06 00:48:19 -9836.26 -1341.07 2522.82
10/02/06 00:51:19 -9836.65 -1341.00 2522.86
10/02/06 00:54:19 -9837.14 -1340.23 2522.89
10/02/06 00:57:19 -9837.53 -1340.16 2522.93
10/02/06 01:00:19 -9838.01 -1339.42 2522.96
10/02/06 01:03:19 -9838.40 -1339.35 2523.00
10/02/06 01:06:19 -9838.88 -1338.59 2523.03
10/02/06 01:09:19 -9839.27 -1338.52 2523.07
10/02/06 01:12:19 -9839.75 -1337.77 2523.10
10/02/06 01:15:19 -9840.14 -1337.70 2523.13
10/02/06 01:18:19 -9840.62 -1336.95 2523.17
10/02/06 01:21:19 -9841.01 -1336.88 2523.20
10/02/06 01:24:19 -9841.50 -1336.12 2523.24
10/02/06 01:27:19 -9841.98 -1335.37 2523.27
10/02/06 01:30:19 -9842.37 -1335.30 2523.31
10/02/06 01:33:19 -9842.85 -1334.54 2523.34
10/02/06 01:36:19 -9843.24 -1334.47 2523.38
10/02/06 01:39:19 -9843.72 -1333.73 2523.41
10/02/06 01:42:19 -9844.11 -1333.65 2523.44
10/02/06 01:45:19 -9844.59 -1332.90 2523.48
10/02/06 01:48:19 -9844.98 -1332.83 2523.51
10/02/06 01:51:19 -9845.46 -1332.08 2523.55
10/02/06 01:54:19 -9845.85 -1332.01 2523.58
10/02/06 01:57:19 -9846.34 -1331.25 2523.62
10/02/06 02:00:19 -9846.73 -1331.17 2523.65
10/02/06 02:03:19 -9847.21 -1330.42 2523.69
10/02/06 02:06:19 -9847.60 -1330.35 2523.72
10/02/06 02:09:19 -9848.08 -1329.60 2523.75
10/02/06 02:12:19 -9848.56 -1328.85 2523.79
10/02/06 02:15:19 -9848.95 -1328.78 2523.82
10/02/06 02:18:19 -9849.44 -1328.03 2523.86
10/02/06 02:21:19 -9849.83 -1327.96 2523.89
10/02/06 02:24:19 -9850.31 -1327.20 2523.93
10/02/06 02:27:19 -9850.70 -1327.13 2523.96
10/02/06 02:30:19 -9851.18 -1326.37 2524.00
10/02/06 02:33:19 -9851.57 -1326.30 2524.03
10/02/06 02:36:19 -9852.05 -1325.55 2524.06
10/02/06 02:39:19 -9852.44 -1325.48 2524.10
10/02/06 02:42:19 -9852.92 -1324.73 2524.13
10/02/06 02:45:19 -9853.31 -1324.66 2524.17
10/02/06 02:48:19 -9853.79 -1323.91 2524.20
10/02/06 02:51:19 -9854.18 -1323.83 2524.24
10/02/06 02:54:19 -9854.67 -1323.08 2524.27
10/02/06 02:57:19 -9855.15 -1322.32 2524.30
10/02/06 03:00:19 -9855.54 -1322.25 2524.34
10/02/06 03:03:19 -9856.02 -1321.50 2524.37
10/02/06 03:06:19 -9856.41 -1321.43 2524.41
10/02/06 03:09:19 -9856.89 -1320.67 2524.44
10/02/06 03:12:19 -9857.28 -1320.60 2524.48
10/02/06 03:15:19 -9857.76 -1319.85 2524.51
10/02/06 03:18:19 -9858.15 -1319.78 2524.54
10/02/06 03:21:19 -9858.64 -1319.02 2524.58
10/02/06 03:24:19 -9859.03 -1318.95 2524.61
10/02/06 03:27:19 -9859.51 -1318.20 2524.65
10/02/06 03:30:19 -9859.90 -1318.13 2524.68
10/02/06 03:33:19 -9860.38 -1317.36 2524.72
10/02/06 03:36:19 -9860.77 -1317.29 2524.75
10/02/06 03:39:19 -9861.25 -1316.55 2524.79
10/02/06 03:42:19 -9861.73 -1315.79 2524.82
10/02/06 03:45:19 -9862.12 -1315.72 2524.85
10/02/06 03:48:19 -9862.60 -1314.96 2524.89
10/02/06 03:51:19 -9862.99 -1314.89 2524.92
10/02/06 03:54:19 -9863.48 -1314.14 2524.96
10/02/06 03:57:19 -9863.87 -1314.07 2524.99
10/02/06 04:00:19 -9864.35 -1313.31 2525.03
10/02/06 04:03:19 -9864.74 -1313.24 2525.06
10/02/06 04:06:19 -9865.22 -1312.48 2525.09
10/02/06 04:09:19 -9865.61 -1312.41 2525.13
10/02/06 04:12:19 -9866.09 -1311.65 2525.16
10/02/06 04:15:19 -9866.48 -1311.58 2525.20
10/02/06 04:18:19 -9866.96 -1310.83 2525.23
10/02/06 04:21:19 -9867.35 -1310.76 2525.27
10/02/06 04:24:19 -9867.84 -1310.00 2525.30
10/02/06 04:27:19 -9868.31 -1309.25 2525.34
10/02/06 04:30:19 -9868.71 -1309.18 2525.37
10/02/06 04:33:19 -9869.19 -1308.42 2525.40
10/02/06 04:36:19 -9869.58 -1308.35 2525.44
10/02/06 04:39:19 -9870.06 -1307.58 2525.47
10/02/06 04:42:19 -9870.45 -1307.51 2525.51
10/02/06 04:45:19 -9870.93 -1306.76 2525.54
10/02/06 04:48:19 -9871.32 -1306.69 2525.58
10/02/06 04:51:19 -9871.80 -1305.94 2525.61
10/02/06 04:54:19 -9872.19 -1305.86 2525.64
10/02/06 04:57:19 -9872.67 -1305.11 2525.68
10/02/06 05:00:19 -9873.06 -1305.04 2525.71
10/02/06 05:03:19 -9873.55 -1304.28 2525.75
10/02/06 05:06:19 -9873.94 -1304.21 2525.78
10/02/06 05:09:19 -9874.42 -1303.46 2525.82
10/02/06 05:12:19 -9874.90 -1302.70 2525.85
10/02/06 05:15:19 -9875.29 -1302.62 2525.89
10/02/06 05:18:19 -9875.77 -1301.87 2525.92
10/02/06 05:21:19 -9876.16 -1301.80 2525.95
10/02/06 05:24:19 -9876.64 -1301.04 2525.99
10/02/06 05:27:19 -9877.03 -1300.97 2526.02
10/02/06 05:30:19 -9877.51 -1300.22 2526.06
10/02/06 05:33:19 -9877.90 -1300.14 2526.09
10/02/06 05:36:19 -9878.39 -1299.39 2526.12
10/02/06 05:39:19 -9878.78 -1299.31 2526.16
10/02/06 05:42:19 -9879.26 -1298.55 2526.19
10/02/06 05:45:19 -9879.65 -1298.48 2526.23
10/02/06 05:48:19 -9880.13 -1297.73 2526.26
10/02/06 05:51:19 -9880.52 -1297.65 2526.30
10/02/06 05:54:19 -9881.00 -1296.90 2526.33
10/02/06 05:57:19 -9881.48 -1296.15 2526.37
10/02/06 06:00:19 -9881.87 -1296.08 2526.40
10/02/06 06:03:19 -9882.35 -1295.32 2526.43
10/02/06 06:06:19 -9882.74 -1295.25 2526.47
10/02/06 06:09:19 -9883.22 -1294.49 2526.50
10/02/06 06:12:19 -9883.61 -1294.41 2526.54
10/02/06 06:15:19 -9884.10 -1293.65 2526.57
10/02/06 06:18:19 -9884.49 -1293.58 2526.61
10/02/06 06:21:19 -9884.97 -1292.83 2526.64
10/02/06 06:24:19 -9885.36 -1292.76 2526.67
10/02/06 06:27:19 -9885.84 -1292.00 2526.71
10/02/06 06:30:19 -9886.23 -1291.92 2526.74
10/02/06 06:33:19 -9886.71 -1291.17 2526.78
10/02/06 06:36:19 -9887.10 -1291.09 2526.81
10/02/06 06:39:19 -9887.58 -1290.34 2526.85
10/02/06 06:42:19 -9888.06 -1289.58 2526.88
10/02/06 06:45:19 -9888.45 -1289.51 2526.91
10/02/06 06:48:19 -9888.93 -1288.75 2526.95
10/02/06 06:51:19 -9889.32 -1288.68 2526.98
10/02/06 06:54:19 -9889.80 -1287.93 2527.02
10/02/06 06:57:19 -9890.20 -1287.85 2527.05
10/02/06 07:00:19 -9890.68 -1287.09 2527.09
10/02/06 07:03:19 -9891.07 -1287.01 2527.12
10/02/06 07:06:19 -9891.55 -1286.26 2527.15
10/02/06 07:09:19 -9891.94 -1286.19 2527.19
10/02/06 07:12:19 -9892.42 -1285.43 2527.22
10/02/06 07:15:19 -9892.81 -1285.35 2527.26
10/02/06 07:18:19 -9893.29 -1284.60 2527.29
10/02/06 07:21:19 -9893.68 -1284.53 2527.33
10/02/06 07:24:19 -9894.16 -1283.77 2527.36
10/02/06 07:27:19 -9894.64 -1283.02 2527.39
10/02/06 07:30:19 -9895.03 -1282.94 2527.43
10/02/06 07:33:19 -9895.51 -1282.18 2527.46
10/02/06 07:36:19 -9895.91 -1282.11 2527.50
10/02/06 07:39:19 -9896.39 -1281.34 2527.53
10/02/06 07:42:19 -9896.78 -1281.27 2527.57
10/02/06 07:45:19 -9897.26 -1280.51 2527.60
10/02/06 07:48:19 -9897.65 -1280.44 2527.63
10/02/06 07:51:19 -9898.13 -1279.69 2527.67
10/02/06 07:54:19 -9898.52 -1279.61 2527.70
10/02/06 07:57:19 -9899.00 -1278.86 2527.74
10/02/06 08:00:19 -9899.39 -1278.78 2527.77
10/02/06 08:03:19 -9899.87 -1278.03 2527.81
10/02/06 08:06:19 -9900.26 -1277.96 2527.84
10/02/06 08:09:19 -9900.74 -1277.19 2527.87
10/02/06 08:12:19 -9901.22 -1276.43 2527.91
10/02/06 08:15:19 -9901.61 -1276.36 2527.94
10/02/06 08:18:19 -9902.10 -1275.60 2527.98
10/02/06 08:21:19 -9902.49 -1275.53 2528.01
10/02/06 08:24:19 -9902.97 -1274.77 2528.05
10/02/06 08:27:19 -9903.36 -1274.70 2528.08
10/02/06 08:30:19 -9903.84 -1273.94 2528.11
10/02/06 08:33:19 -9904.23 -1273.86 2528.15
10/02/06 08:36:19 -9904.71 -1273.11 2528.18
10/02/06 08:39:19 -9905.10 -1273.04 2528.22
10/02/06 08:42:19 -9905.58 -1272.27 2528.25
10/02/06 08:45:19 -9905.97 -1272.19 2528.29
10/02/06 08:48:19 -9906.45 -1271.44 2528.32
10/02/06 08:51:19 -9906.84 -1271.37 2528.35
10/02/06 08:54:19 -9907.32 -1270.60 2528.39
10/02/06 08:57:19 -9907.80 -1269.85 2528.42
10/02/06 09:00:19 -9908.20 -1269.78 2528.46
10/02/06 09:03:19 -9908.67 -1269.02 2528.49
10/02/06 09:06:19 -9909.07 -1268.95 2528.53
10/02/06 09:09:19 -9909.54 -1268.19 2528.56
10/02/06 09:12:19 -9909.94 -1268.11 2528.59
10/02/06 09:15:19 -9910.42 -1267.35 2528.63
10/02/06 09:18:19 -9910.81 -1267.28 2528.66
10/02/06 09:21:19 -9911.29 -1266.52 2528.70
10/02/06 09:24:19 -9911.68 -1266.44 2528.73
10/02/06 09:27:19 -9912.16 -1265.69 2528.77
10/02/06 09:30:19 -9912.55 -1265.62 2528.80
10/02/06 09:33:19 -9913.03 -1264.85 2528.83
10/02/06 09:36:19 -9913.42 -1264.78 2528.87
10/02/06 09:39:19 -9913.90 -1264.03 2528.90
10/02/06 09:42:19 -9914.38 -1263.26 2528.94
10/02/06 09:45:19 -9914.77 -1263.19 2528.97
10/02/06 09:48:19 -9915.25 -1262.43 2529.00
10/02/06 09:51:19 -9915.65 -1262.35 2529.04
10/02/06 09:54:19 -9916.12 -1261.59 2529.07
10/02/06 09:57:19 -9916.52 -1261.52 2529.11
10/02/06 10:00:19 -9917.00 -1260.76 2529.14
10/02/06 10:03:19 -9917.39 -1260.68 2529.18
10/02/06 10:06:19 -9917.87 -1259.93 2529.21
10/02/06 10:09:19 -9918.26 -1259.85 2529.24
10/02/06 10:12:19 -9918.74 -1259.09 2529.28
10/02/06 10:15:19 -9919.13 -1259.02 2529.31
10/02/06 10:18:19 -9919.61 -1258.26 2529.35
10/02/06 10:21:19 -9920.00 -1258.18 2529.38
10/02/06 10:24:19 -9920.48 -1257.42 2529.42
10/02/06 10:27:19 -9920.96 -1256.66 2529.45
10/02/06 10:30:19 -9921.35 -1256.59 2529.48
10/02/06 10:33:19 -9921.83 -1255.83 2529.52
10/02/06 10:36:19 -9922.22 -1255.76 2529.55
10/02/06 10:39:19 -9922.70 -1255.00 2529.59
10/02/06 10:42:19 -9923.10 -1254.92 2529.62
10/02/06 10:45:19 -9923.57 -1254.16 2529.65
10/02/06 10:48:19 -9923.97 -1254.09 2529.69
10/02/06 10:51:19 -9924.44 -1253.32 2529.72
10/02/06 10:54:19 -9924.84 -1253.25 2529.76
10/02/06 10:57:19 -9925.32 -1252.49 2529.79
10/02/06 11:00:19 -9925.71 -1252.42 2529.83
10/02/06 11:03:19 -9926.19 -1251.65 2529.86
10/02/06 11:06:19 -9926.58 -1251.57 2529.89
10/02/06 11:09:19 -9927.06 -1250.82 2529.93
10/02/06 11:12:19 -9927.54 -1250.05 2529.96
10/02/06 11:15:19 -9927.93 -1249.98 2530.00
10/02/06 11:18:19 -9928.41 -1249.23 2530.03
10/02/06 11:21:19 -9928.80 -1249.15 2530.07
10/02/06 11:24:19 -9929.28 -1248.39 2530.10
10/02/06 11:27:19 -9929.67 -1248.31 2530.13
10/02/06 11:30:19 -9930.15 -1247.56 2530.17
10/02/06 11:33:19 -9930.54 -1247.48 2530.20
10/02/06 11:36:19 -9931.02 -1246.72 2530.24
10/02/06 11:39:19 -9931.42 -1246.64 2530.27
10/02/06 11:42:19 -9931.90 -1245.88 2530.30
10/02/06 11:45:19 -9932.29 -1245.80 2530.34
10/02/06 11:48:19 -9932.76 -1245.05 2530.37
10/02/06 11:51:19 -9933.16 -1244.97 2530.41
10/02/06 11:54:19 -9933.64 -1244.21 2530.44
10/02/06 11:57:19 -9934.11 -1243.45 2530.48
10/02/06 12:00:19 -9934.51 -1243.37 2530.51
10/02/06 12:03:19 -9934.99 -1242.61 2530.54
10/02/06 12:06:19 -9935.38 -1242.54 2530.58
10/02/06 12:09:19 -9935.86 -1241.77 2530.61
10/02/06 12:12:19 -9936.25 -1241.70 2530.65
10/02/06 12:15:19 -9936.73 -1240.94 2530.68
10/02/06 12:18:19 -9937.12 -1240.86 2530.71
10/02/06 12:21:19 -9937.60 -1240.10 2530.75
10/02/06 12:24:19 -9937.99 -1240.03 2530.78
10/02/06 12:27:19 -9938.47 -1239.26 2530.82
10/02/06 12:30:19 -9938.86 -1239.19 2530.85
10/02/06 12:33:19 -9939.34 -1238.43 2530.89
10/02/06 12:36:19 -9939.74 -1238.35 2530.92
10/02/06 12:39:19 -9940.21 -1237.59 2530.95
10/02/06 12:42:19 -9940.69 -1236.82 2530.99
10/02/06 12:45:19 -9941.08 -1236.75 2531.02
10/02/06 12:48:19 -9941.56 -1235.99 2531.06
10/02/06 12:51:19 -9941.96 -1235.92 2531.09
10/02/06 12:54:19 -9942.43 -1235.15 2531.12
10/02/06 12:57:19 -9942.83 -1235.08 2531.16
10/02/06 13:00:19 -9943.30 -1234.32 2531.19
10/02/06 13:03:19 -9943.70 -1234.24 2531.23
10/02/06 13:06:19 -9944.18 -1233.48 2531.26
10/02/06 13:09:19 -9944.57 -1233.40 2531.30
10/02/06 13:12:19 -9945.05 -1232.65 2531.33
10/02/06 13:15:19 -9945.44 -1232.57 2531.36
10/02/06 13:18:19 -9945.92 -1231.80 2531.40
10/02/06 13:21:19 -9946.31 -1231.73 2531.43
10/02/06 13:24:19 -9946.79 -1230.96 2531.47
10/02/06 13:27:19 -9947.27 -1230.20 2531.50
10/02/06 13:30:19 -9947.66 -1230.12 2531.53
10/02/06 13:33:19 -9948.14 -1229.36 2531.57
10/02/06 13:36:19 -9948.53 -1229.29 2531.60
10/02/06 13:39:19 -9949.01 -1228.52 2531.64
10/02/06 13:42:19 -9949.40 -1228.45 2531.67
10/02/06 13:45:19 -9949.88 -1227.69 2531.71
10/02/06 13:48:19 -9950.27 -1227.62 2531.74
10/02/06 13:51:19 -9950.75 -1226.85 2531.77
10/02/06 13:54:19 -9951.14 -1226.77 2531.81
10/02/06 13:57:19 -9951.62 -1226.01 2531.84
10/02/06 14:00:19 -9952.02 -1225.93 2531.88
10/02/06 14:03:19 -9952.49 -1225.17 2531.91
10/02/06 14:06:19 -9952.89 -1225.10 2531.94
10/02/06 14:09:19 -9953.36 -1224.33 2531.98
10/02/06 14:12:19 -9953.84 -1223.57 2532.01
10/02/06 14:15:19 -9954.23 -1223.50 2532.05
10/02/06 14:18:19 -9954.71 -1222.73 2532.08
10/02/06 14:21:19 -9955.11 -1222.66 2532.11
10/02/06 14:24:19 -9955.58 -1221.90 2532.15
10/02/06 14:27:19 -9955.98 -1221.82 2532.18
10/02/06 14:30:19 -9956.46 -1221.05 2532.22
10/02/06 14:33:19 -9956.85 -1220.97 2532.25
10/02/06 14:36:19 -9957.33 -1220.21 2532.29
10/02/06 14:39:19 -9957.72 -1220.13 2532.32
10/02/06 14:42:19 -9958.20 -1219.38 2532.35
10/02/06 14:45:19 -9958.59 -1219.30 2532.39
10/02/06 14:48:19 -9959.07 -1218.54 2532.42
10/02/06 14:51:19 -9959.46 -1218.46 2532.46
10/02/06 14:54:19 -9959.94 -1217.70 2532.49
10/02/06 14:57:19 -9960.42 -1216.93 2532.52
10/02/06 15:00:19 -9960.81 -1216.86 2532.56
10/02/06 15:03:19 -9961.29 -1216.09 2532.59
10/02/06 15:06:19 -9961.68 -1216.01 2532.63
10/02/06 15:09:19 -9962.16 -1215.25 2532.66
10/02/06 15:12:19 -9962.55 -1215.17 2532.69
10/02/06 15:15:19 -9963.03 -1214.41 2532.73
10/02/06 15:18:19 -9963.42 -1214.33 2532.76
10/02/06 15:21:19 -9963.90 -1213.58 2532.80
10/02/06 15:24:19 -9964.29 -1213.50 2532.83
10/02/06 15:27:19 -9964.77 -1212.73 2532.87
10/02/06 15:30:19 -9965.16 -1212.66 2532.90
10/02/06 15:33:19 -9965.64 -1211.90 2532.93
10/02/06 15:36:19 -9966.03 -1211.82 2532.97
10/02/06 15:39:19 -9966.51 -1211.04 2533.00
10/02/06 15:42:19 -9966.99 -1210.28 2533.04
10/02/06 15:45:19 -9967.38 -1210.21 2533.07
10/02/06 15:48:19 -9967.86 -1209.44 2533.10
10/02/06 15:51:19 -9968.25 -1209.36 2533.14
10/02/06 15:54:19 -9968.73 -1208.60 2533.17
10/02/06 15:57:19 -9969.12 -1208.53 2533.21
10/02/06 16:00:19 -9969.60 -1207.77 2533.24
10/02/06 16:03:19 -9969.99 -1207.69 2533.27
10/02/06 16:06:19 -9970.47 -1206.93 2533.31
10/02/06 16:09:19 -9970.87 -1206.85 2533.34
10/02/06 16:12:19 -9971.34 -1206.08 2533.38
10/02/06 16:15:19 -9971.74 -1206.00 2533.41
10/02/06 16:18:19 -9972.21 -1205.24 2533.45
10/02/06 16:21:19 -9972.61 -1205.17 2533.48
10/02/06 16:24:19 -9973.09 -1204.40 2533.51
10/02/06 16:27:19 -9973.56 -1203.63 2533.55
10/02/06 16:30:19 -9973.96 -1203.55 2533.58
10/02/06 16:33:19 -9974.43 -1202.79 2533.62
10/02/06 16:36:19 -9974.83 -1202.71 2533.65
10/02/06 16:39:19 -9975.30 -1201.95 2533.68
10/02/06 16:42:19 -9975.70 -1201.87 2533.72
10/02/06 16:45:19 -9976.17 -1201.10 2533.75
10/02/06 16:48:19 -9976.57 -1201.03 2533.79
10/02/06 16:51:19 -9977.04 -1200.26 2533.82
10/02/06 16:54:19 -9977.44 -1200.19 2533.85
10/02/06 16:57:19 -9977.92 -1199.43 2533.89
10/02/06 17:00:19 -9978.31 -1199.35 2533.92
10/02/06 17:03:19 -9978.79 -1198.58 2533.96
10/02/06 17:06:19 -9979.18 -1198.50 2533.99
10/02/06 17:09:19 -9979.66 -1197.74 2534.02
10/02/06 17:12:19 -9980.13 -1196.97 2534.06
10/02/06 17:15:19 -9980.53 -1196.90 2534.09
10/02/06 17:18:19 -9981.01 -1196.13 2534.13
10/02/06 17:21:19 -9981.40 -1196.05 2534.16
10/02/06 17:24:19 -9981.88 -1195.29 2534.19
10/02/06 17:27:19 -9982.27 -1195.21 2534.23
10/02/06 17:30:19 -9982.75 -1194.44 2534.26
10/02/06 17:33:19 -9983.14 -1194.36 2534.30
10/02/06 17:36:19 -9983.62 -1193.60 2534.33
10/02/06 17:39:19 -9984.01 -1193.53 2534.36
10/02/06 17:42:19 -9984.49 -1192.76 2534.40
10/02/06 17:45:19 -9984.88 -1192.68 2534.43
10/02/06 17:48:19 -9985.36 -1191.91 2534.47
10/02/06 17:51:19 -9985.75 -1191.84 2534.50
10/02/06 17:54:19 -9986.23 -1191.07 2534.54
10/02/06 17:57:19 -9986.71 -1190.30 2534.57
10/02/06 18:00:19 -9987.10 -1190.22 2534.60
10/02/06 18:03:19 -9987.58 -1189.46 2534.64
10/02/06 18:06:19 -9987.97 -1189.39 2534.67
10/02/06 18:09:19 -9988.45 -1188.62 2534.71
10/02/06 18:12:19 -9988.84 -1188.55 2534.74
10/02/06 18:15:19 -9989.32 -1187.77 2534.77
10/02/06 18:18:19 -9989.71 -1187.69 2534.81
10/02/06 18:21:19 -9990.19 -1186.93 2534.84
10/02/06 18:24:19 -9990.58 -1186.85 2534.88
10/02/06 18:27:19 -9991.06 -1186.08 2534.91
10/02/06 18:30:19 -9991.45 -1186.00 2534.94
10/02/06 18:33:19 -9991.93 -1185.24 2534.98
10/02/06 18:36:19 -9992.32 -1185.16 2535.01
10/02/06 18:39:19 -9992.80 -1184.40 2535.05
10/02/06 18:42:19 -9993.28 -1183.62 2535.08
10/02/06 18:45:19 -9993.67 -1183.54 2535.11
10/02/06 18:48:19 -9994.15 -1182.78 2535.15
10/02/06 18:51:19 -9994.54 -1182.71 2535.18
10/02/06 18:54:19 -9995.02 -1181.94 2535.22
10/02/06 18:57:19 -9995.41 -1181.86 2535.25
10/02/06 19:00:19 -9995.89 -1181.10 2535.28
10/02/06 19:03:19 -9996.28 -1181.02 2535.32
10/02/06 19:06:19 -9996.76 -1180.25 2535.35
10/02/06 19:09:19 -9997.15 -1180.17 2535.39
10/02/06 19:12:19 -9997.63 -1179.41 2535.42
10/02/06 19:15:19 -9998.02 -1179.33 2535.45
10/02/06 19:18:19 -9998.50 -1178.56 2535.49
10/02/06 19:21:19 -9998.89 -1178.48 2535.52
10/02/06 19:24:19 -9999.37 -1177.72 2535.56
10/02/06 19:27:19 -9999.85 -1176.94 2535.59
10/02/06 19:30:19 -10000.24 -1176.87 2535.62
10/02/06 19:33:19 -10000.72 -1176.10 2535.66
10/02/06 19:36:19 -10001.11 -1176.03 2535.69
10/02/06 19:39:19 -10001.59 -1175.25 2535.73
10/02/06 19:42:19 -10001.98 -1175.18 2535.76
10/02/06 19:45:19 -10002.46 -1174.40 2535.79
10/02/06 19:48:19 -10002.85 -1174.33 2535.83
10/02/06 19:51:19 -10003.33 -1173.56 2535.86
10/02/06 19:54:19 -10003.72 -1173.49 2535.90
10/02/06 19:57:19 -10004.20 -1172.72 2535.93
10/02/06 20:00:19 -10004.59 -1172.64 2535.96
10/02/06 20:03:19 -10005.07 -1171.87 2536.00
10/02/06 20:06:19 -10005.46 -1171.80 2536.03
10/02/06 20:09:19 -10005.94 -1171.03 2536.07
10/02/06 20:12:19 -10006.42 -1170.26 2536.10
10/02/06 20:15:19 -10006.81 -1170.18 2536.13
10/02/06 20:18:19 -10007.29 -1169.41 2536.17
10/02/06 20:21:19 -10007.68 -1169.33 2536.20
10/02/06 20:24:19 -10008.16 -1168.57 2536.24
10/02/06 20:27:19 -10008.55 -1168.49 2536.27
10/02/06 20:30:19 -10009.03 -1167.72 2536.30
10/02/06 20:33:19 -10009.42 -1167.64 2536.34
10/02/06 20:36:19 -10009.90 -1166.88 2536.37
10/02/06 20:39:19 -10010.29 -1166.80 2536.41
10/02/06 20:42:19 -10010.77 -1166.03 2536.44
10/02/06 20:45:19 -10011.16 -1165.95 2536.47
10/02/06 20:48:19 -10011.64 -1165.18 2536.51
10/02/06 20:51:19 -10012.03 -1165.10 2536.54
10/02/06 20:54:19 -10012.51 -1164.33 2536.58
10/02/06 20:57:19 -10012.98 -1163.56 2536.61
10/02/06 21:00:19 -10013.38 -1163.48 2536.64
10/02/06 21:03:19 -10013.85 -1162.72 2536.68
10/02/06 21:06:19 -10014.25 -1162.64 2536.71
10/02/06 21:09:19 -10014.72 -1161.87 2536.75
10/02/06 21:12:19 -10015.12 -1161.79 2536.78
10/02/06 21:15:19 -10015.59 -1161.02 2536.81
10/02/06 21:18:19 -10015.99 -1160.95 2536.85
10/02/06 21:21:19 -10016.46 -1160.17 2536.88
10/02/06 21:24:19 -10016.86 -1160.09 2536.92
10/02/06 21:27:19 -10017.33 -1159.33 2536.95
10/02/06 21:30:19 -10017.73 -1159.25 2536.98
10/02/06 21:33:19 -10018.21 -1158.47 2537.02
10/02/06 21:36:19 -10018.60 -1158.40 2537.05
10/02/06 21:39:19 -10019.08 -1157.63 2537.09
10/02/06 21:42:19 -10019.55 -1156.86 2537.12
10/02/06 21:45:19 -10019.95 -1156.78 2537.15
10/02/06 21:48:19 -10020.42 -1156.02 2537.19
10/02/06 21:51:19 -10020.82 -1155.94 2537.22
10/02/06 21:54:19 -10021.29 -1155.16 2537.26
10/02/06 21:57:19 -10021.69 -1155.08 2537.29
10/02/06 22:00:19 -10022.16 -1154.32 2537.32
10/02/06 22:03:19 -10022.56 -1154.24 2537.36
10/02/06 22:06:19 -10023.03 -1153.47 2537.39
10/02/06 22:09:19 -10023.43 -1153.39 2537.43
10/02/06 22:12:19 -10023.90 -1152.62 2537.46
10/02/06 22:15:19 -10024.30 -1152.54 2537.49
10/02/06 22:18:19 -10024.77 -1151.77 2537.53
10/02/06 22:21:19 -10025.17 -1151.70 2537.56
10/02/06 22:24:19 -10025.64 -1150.92 2537.59
10/02/06 22:27:19 -10026.12 -1150.15 2537.63
10/02/06 22:30:19 -10026.51 -1150.07 2537.66
10/02/06 22:33:19 -10026.99 -1149.30 2537.70
10/02/06 22:36:19 -10027.38 -1149.22 2537.73
10/02/06 22:39:19 -10027.86 -1148.45 2537.77
10/02/06 22:42:19 -10028.25 -1148.37 2537.80
10/02/06 22:45:19 -10028.73 -1147.60 2537.83
10/02/06 22:48:19 -10029.12 -1147.52 2537.87
10/02/06 22:51:19 -10029.60 -1146.76 2537.90
10/02/06 22:54:19 -10030.00 -1146.68 2537.93
10/02/06 22:57:19 -10030.47 -1145.91 2537.97
10/02/06 23:00:19 -10030.86 -1145.83 2538.00
10/02/06 23:03:19 -10031.34 -1145.06 2538.04
10/02/06 23:06:19 -10031.73 -1144.98 2538.07
10/02/06 23:09:19 -10032.21 -1144.20 2538.10
10/02/06 23:12:19 -10032.68 -1143.43 2538.14
10/02/06 23:15:19 -10033.08 -1143.36 2538.17
10/02/06 23:18:19 -10033.55 -1142.59 2538.21
10/02/06 23:21:19 -10033.95 -1142.51 2538.24
10/02/06 23:24:19 -10034.42 -1141.74 2538.27
10/02/06 23:27:19 -10034.82 -1141.66 2538.31
10/02/06 23:30:19 -10035.29 -1140.89 2538.34
10/02/06 23:33:19 -10035.69 -1140.81 2538.38
10/02/06 23:36:19 -10036.17 -1140.03 2538.41
10/02/06 23:39:19 -10036.56 -1139.96 2538.44
10/02/06 23:42:19 -10037.04 -1139.18 2538.48
10/02/06 23:45:19 -10037.43 -1139.10 2538.51
10/02/06 23:48:19 -10037.90 -1138.33 2538.54
10/02/06 23:51:19 -10038.30 -1138.25 2538.58
10/02/06 23:54:19 -10038.77 -1137.49 2538.61
10/02/06 23:57:19 -10039.25 -1136.71 2538.65
10/02/07 00:00:19 -10039.64 -1136.63 2538.68
10/02/07 00:03:19 -10040.12 -1135.86 2538.71
10/02/07 00:06:19 -10040.52 -1135.79 2538.75
10/02/07 00:09:19 -10040.99 -1135.01 2538.78
10/02/07 00:12:19 -10041.39 -1134.93 2538.82
10/02/07 00:15:19 -10041.86 -1134.15 2538.85
10/02/07 00:18:19 -10042.26 -1134.08 2538.88
10/02/07 00:21:19 -10042.73 -1133.31 2538.92
10/02/07 00:24:19 -10043.13 -1133.23 2538.95
10/02/07 00:27:19 -10043.60 -1132.46 2538.99
10/02/07 00:30:19 -10044.00 -1132.38 2539.02
10/02/07 00:33:19 -10044.47 -1131.60 2539.05
10/02/07 00:36:19 -10044.87 -1131.53 2539.09
10/02/07 00:39:19 -10045.34 -1130.76 2539.12
10/02/07 00:42:19 -10045.81 -1129.98 2539.16
10/02/07 00:45:19 -10046.21 -1129.90 2539.19
10/02/07 00:48:19 -10046.69 -1129.13 2539.22
10/02/07 00:51:19 -10047.08 -1129.05 2539.26
10/02/07 00:54:19 -10047.55 -1128.28 2539.29
10/02/07 00:57:19 -10047.95 -1128.20 2539.32
10/02/07 01:00:19 -10048.42 -1127.43 2539.36
10/02/07 01:03:19 -10048.82 -1127.35 2539.39
10/02/07 01:06:19 -10049.29 -1126.57 2539.43
10/02/07 01:09:19 -10049.69 -1126.49 2539.46
10/02/07 01:12:19 -10050.17 -1125.72 2539.49
10/02/07 01:15:19 -10050.56 -1125.64 2539.53
10/02/07 01:18:19 -10051.04 -1124.87 2539.56
10/02/07 01:21:19 -10051.43 -1124.79 2539.60
10/02/07 01:24:19 -10051.91 -1124.01 2539.63
10/02/07 01:27:19 -10052.38 -1123.24 2539.66
10/02/07 01:30:19 -10052.77 -1123.16 2539.70
10/02/07 01:33:19 -10053.25 -1122.39 2539.73
10/02/07 01:36:19 -10053.65 -1122.31 2539.77
10/02/07 01:39:19 -10054.12 -1121.54 2539.80
10/02/07 01:42:19 -10054.51 -1121.46 2539.83
10/02/07 01:45:19 -10054.99 -1120.68 2539.87
10/02/07 01:48:19 -10055.38 -1120.61 2539.90
10/02/07 01:51:19 -10055.86 -1119.83 2539.93
10/02/07 01:54:19 -10056.25 -1119.75 2539.97
10/02/07 01:57:19 -10056.73 -1118.97 2540.00
10/02/07 02:00:19 -10057.12 -1118.90 2540.04
10/02/07 02:03:19 -10057.60 -1118.13 2540.07
10/02/07 02:06:19 -10058.00 -1118.05 2540.10
10/02/07 02:09:19 -10058.47 -1117.28 2540.14
10/02/07 02:12:19 -10058.94 -1116.50 2540.17
10/02/07 02:15:19 -10059.34 -1116.42 2540.21
10/02/07 02:18:19 -10059.81 -1115.64 2540.24
10/02/07 02:21:19 -10060.21 -1115.56 2540.27
10/02/07 02:24:19 -10060.68 -1114.79 2540.31
10/02/07 02:27:19 -10061.08 -1114.72 2540.34
10/02/07 02:30:19 -10061.55 -1113.94 2540.37
10/02/07 02:33:19 -10061.95 -1113.86 2540.41
10/02/07 02:36:19 -10062.42 -1113.09 2540.44
10/02/07 02:39:19 -10062.82 -1113.01 2540.48
10/02/07 02:42:19 -10063.29 -1112.23 2540.51
10/02/07 02:45:19 -10063.69 -1112.15 2540.54
10/02/07 02:48:19 -10064.16 -1111.37 2540.58
10/02/07 02:51:19 -10064.56 -1111.29 2540.61
10/02/07 02:54:19 -10065.03 -1110.52 2540.65
10/02/07 02:57:19 -10065.50 -1109.74 2540.68
10/02/07 03:00:19 -10065.90 -1109.66 2540.71
10/02/07 03:03:19 -10066.37 -1108.90 2540.75
10/02/07 03:06:19 -10066.77 -1108.82 2540.78
10/02/07 03:09:19 -10067.24 -1108.04 2540.81
10/02/07 03:12:19 -10067.64 -1107.96 2540.85
10/02/07 03:15:19 -10068.11 -1107.18 2540.88
10/02/07 03:18:19 -10068.51 -1107.11 2540.92
10/02/07 03:21:19 -10068.98 -1106.32 2540.95
10/02/07 03:24:19 -10069.38 -1106.25 2540.98
10/02/07 03:27:19 -10069.85 -1105.48 2541.02
10/02/07 03:30:19 -10070.25 -1105.40 2541.05
10/02/07 03:33:19 -10070.72 -1104.62 2541.09
10/02/07 03:36:19 -10071.12 -1104.54 2541.12
10/02/07 03:39:19 -10071.59 -1103.77 2541.15
10/02/07 03:42:19 -10072.07 -1102.99 2541.19
10/02/07 03:45:19 -10072.46 -1102.91 2541.22
10/02/07 03:48:19 -10072.93 -1102.13 2541.25
10/02/07 03:51:19 -10073.33 -1102.05 2541.29
10/02/07 03:54:19 -10073.81 -1101.27 2541.32
10/02/07 03:57:19 -10074.20 -1101.19 2541.36
10/02/07 04:00:19 -10074.67 -1100.42 2541.39
10/02/07 04:03:19 -10075.07 -1100.34 2541.42
10/02/07 04:06:19 -10075.54 -1099.57 2541.46
10/02/07 04:09:19 -10075.94 -1099.49 2541.49
10/02/07 04:12:19 -10076.41 -1098.72 2541.53
10/02/07 04:15:19 -10076.81 -1098.64 2541.56
10/02/07 04:18:19 -10077.28 -1097.86 2541.59
10/02/07 04:21:19 -10077.68 -1097.78 2541.63
10/02/07 04:24:19 -10078.15 -1097.00 2541.66
10/02/07 04:27:19 -10078.63 -1096.23 2541.69
10/02/07 04:30:19 -10079.02 -1096.15 2541.73
10/02/07 04:33:19 -10079.50 -1095.36 2541.76
10/02/07 04:36:19 -10079.89 -1095.28 2541.80
10/02/07 04:39:19 -10080.37 -1094.51 2541.83
10/02/07 04:42:19 -10080.76 -1094.43 2541.86
10/02/07 04:45:19 -10081.23 -1093.66 2541.90
10/02/07 04:48:19 -10081.63 -1093.58 2541.93
10/02/07 04:51:19 -10082.11 -1092.79 2541.96
10/02/07 04:54:19 -10082.50 -1092.71 2542.00
10/02/07 04:57:19 -10082.97 -1091.94 2542.03
10/02/07 05:00:19 -10083.37 -1091.86 2542.07
10/02/07 05:03:19 -10083.84 -1091.08 2542.10
10/02/07 05:06:19 -10084.24 -1091.00 2542.13
10/02/07 05:09:19 -10084.71 -1090.23 2542.17
10/02/07 05:12:19 -10085.19 -1089.45 2542.20
10/02/07 05:15:19 -10085.58 -1089.37 2542.23
10/02/07 05:18:19 -10086.05 -1088.60 2542.27
10/02/07 05:21:19 -10086.45 -1088.52 2542.30
10/02/07 05:24:19 -10086.93 -1087.73 2542.34
10/02/07 05:27:19 -10087.32 -1087.65 2542.37
10/02/07 05:30:19 -10087.80 -1086.87 2542.40
10/02/07 05:33:19 -10088.20 -1086.79 2542.44
10/02/07 05:36:19 -10088.67 -1086.02 2542.47
10/02/07 05:39:19 -10089.06 -1085.94 2542.51
10/02/07 05:42:19 -10089.53 -1085.17 2542.54
10/02/07 05:45:19 -10089.93 -1085.08 2542.57
10/02/07 05:48:19 -10090.40 -1084.31 2542.61
10/02/07 05:51:19 -10090.80 -1084.23 2542.64
10/02/07 05:54:19 -10091.27 -1083.45 2542.67
10/02/07 05:57:19 -10091.75 -1082.67 2542.71
10/02/07 06:00:19 -10092.14 -1082.59 2542.74
10/02/07 06:03:19 -10092.62 -1081.81 2542.78
10/02/07 06:06:19 -10093.01 -1081.73 2542.81
10/02/07 06:09:19 -10093.48 -1080.96 2542.84
10/02/07 06:12:19 -10093.88 -1080.88 2542.88
10/02/07 06:15:19 -10094.36 -1080.10 2542.91
10/02/07 06:18:19 -10094.75 -1080.01 2542.94
10/02/07 06:21:19 -10095.22 -1079.24 2542.98
10/02/07 06:24:19 -10095.62 -1079.16 2543.01
10/02/07 06:27:19 -10096.09 -1078.39 2543.05
10/02/07 06:30:19 -10096.49 -1078.31 2543.08
10/02/07 06:33:19 -10096.96 -1077.52 2543.11
10/02/07 06:36:19 -10097.36 -1077.44 2543.15
10/02/07 06:39:19 -10097.83 -1076.66 2543.18
10/02/07 06:42:19 -10098.30 -1075.88 2543.21
10/02/07 06:45:19 -10098.70 -1075.80 2543.25
10/02/07 06:48:19 -10099.17 -1075.03 2543.28
10/02/07 06:51:19 -10099.57 -1074.95 2543.32
10/02/07 06:54:19 -10100.04 -1074.17 2543.35
10/02/07 06:57:19 -10100.44 -1074.08 2543.38
10/02/07 07:00:19 -10100.91 -1073.31 2543.42
10/02/07 07:03:19 -10101.31 -1073.23 2543.45
10/02/07 07:06:19 -10101.78 -1072.45 2543.48
10/02/07 07:09:19 -10102.18 -1072.37 2543.52
10/02/07 07:12:19 -10102.65 -1071.59 2543.55
10/02/07 07:15:19 -10103.05 -1071.51 2543.59
10/02/07 07:18:19 -10103.52 -1070.73 2543.62
10/02/07 07:21:19 -10103.92 -1070.65 2543.65
10/02/07 07:24:19 -10104.39 -1069.87 2543.69
10/02/07 07:27:19 -10104.86 -1069.09 2543.72
10/02/07 07:30:19 -10105.26 -1069.01 2543.75
10/02/07 07:33:19 -10105.73 -1068.24 2543.79
10/02/07 07:36:19 -10106.13 -1068.16 2543.82
10/02/07 07:39:19 -10106.60 -1067.37 2543.86
10/02/07 07:42:19 -10107.00 -1067.29 2543.89
10/02/07 07:45:19 -10107.47 -1066.51 2543.92
10/02/07 07:48:19 -10107.87 -1066.43 2543.96
10/02/07 07:51:19 -10108.34 -1065.65 2543.99
10/02/07 07:54:19 -10108.74 -1065.57 2544.02
10/02/07 07:57:19 -10109.21 -1064.79 2544.06
10/02/07 08:00:19 -10109.61 -1064.71 2544.09
10/02/07 08:03:19 -10110.08 -1063.93 2544.13
10/02/07 08:06:19 -10110.48 -1063.85 2544.16
10/02/07 08:09:19 -10110.95 -1063.07 2544.19
10/02/07 08:12:19 -10111.42 -1062.29 2544.23
10/02/07 08:15:19 -10111.82 -1062.21 2544.26
10/02/07 08:18:19 -10112.29 -1061.43 2544.29
10/02/07 08:21:19 -10112.69 -1061.35 2544.33
10/02/07 08:24:19 -10113.16 -1060.57 2544.36
10/02/07 08:27:19 -10113.56 -1060.49 2544.40
10/02/07 08:30:19 -10114.03 -1059.71 2544.43
10/02/07 08:33:19 -10114.42 -1059.63 2544.46
10/02/07 08:36:19 -10114.89 -1058.85 2544.50
10/02/07 08:39:19 -10115.29 -1058.77 2544.53
10/02/07 08:42:19 -10115.76 -1057.99 2544.56
10/02/07 08:45:19 -10116.16 -1057.91 2544.60
10/02/07 08:48:19 -10116.63 -1057.13 2544.63
10/02/07 08:51:19 -10117.03 -1057.05 2544.66
10/02/07 08:54:19 -10117.50 -1056.26 2544.70
10/02/07 08:57:19 -10117.97 -1055.49 2544.73
10/02/07 09:00:19 -10118.37 -1055.40 2544.77
10/02/07 09:03:19 -10118.84 -1054.62 2544.80
10/02/07 09:06:19 -10119.24 -1054.54 2544.83
10/02/07 09:09:19 -10119.71 -1053.76 2544.87
10/02/07 09:12:19 -10120.11 -1053.68 2544.90
10/02/07 09:15:19 -10120.58 -1052.90 2544.93
10/02/07 09:18:19 -10120.98 -1052.82 2544.97
10/02/07 09:21:19 -10121.45 -1052.04 2545.00
10/02/07 09:24:19 -10121.85 -1051.96 2545.04
10/02/07 09:27:19 -10122.32 -1051.18 2545.07
10/02/07 09:30:19 -10122.72 -1051.10 2545.10
10/02/07 09:33:19 -10123.19 -1050.31 2545.14
10/02/07 09:36:19 -10123.59 -1050.23 2545.17
10/02/07 09:39:19 -10124.06 -1049.45 2545.20
10/02/07 09:42:19 -10124.53 -1048.67 2545.24
10/02/07 09:45:19 -10124.93 -1048.58 2545.27
10/02/07 09:48:19 -10125.40 -1047.81 2545.31
10/02/07 09:51:19 -10125.80 -1047.73 2545.34
10/02/07 09:54:19 -10126.27 -1046.95 2545.37
10/02/07 09:57:19 -10126.67 -1046.86 2545.41
10/02/07 10:00:19 -10127.14 -1046.08 2545.44
10/02/07 10:03:19 -10127.54 -1046.00 2545.47
10/02/07 10:06:19 -10128.01 -1045.22 2545.51
10/02/07 10:09:19 -10128.41 -1045.14 2545.54
10/02/07 10:12:19 -10128.88 -1044.35 2545.57
10/02/07 10:15:19 -10129.28 -1044.27 2545.61
10/02/07 10:18:19 -10129.75 -1043.49 2545.64
10/02/07 10:21:19 -10130.14 -1043.41 2545.68
10/02/07 10:24:19 -10130.62 -1042.62 2545.71
10/02/07 10:27:19 -10131.08 -1041.85 2545.74
10/02/07 10:30:19 -10131.48 -1041.76 2545.78
10/02/07 10:33:19 -10131.95 -1040.98 2545.81
10/02/07 10:36:19 -10132.35 -1040.90 2545.84
10/02/07 10:39:19 -10132.82 -1040.12 2545.88
10/02/07 10:42:19 -10133.22 -1040.04 2545.91
10/02/07 10:45:19 -10133.69 -1039.26 2545.95
10/02/07 10:48:19 -10134.09 -1039.18 2545.98
10/02/07 10:51:19 -10134.56 -1038.39 2546.01
10/02/07 10:54:19 -10134.96 -1038.31 2546.05
10/02/07 10:57:19 -10135.43 -1037.53 2546.08
10/02/07 11:00:19 -10135.83 -1037.45 2546.11
10/02/07 11:03:19 -10136.30 -1036.67 2546.15
10/02/07 11:06:19 -10136.70 -1036.59 2546.18
10/02/07 11:09:19 -10137.17 -1035.80 2546.21
10/02/07 11:12:19 -10137.64 -1035.02 2546.25
10/02/07 11:15:19 -10138.04 -1034.94 2546.28
10/02/07 11:18:19 -10138.51 -1034.15 2546.32
10/02/07 11:21:19 -10138.91 -1034.07 2546.35
10/02/07 11:24:19 -10139.38 -1033.29 2546.38
10/02/07 11:27:19 -10139.78 -1033.21 2546.42
10/02/07 11:30:19 -10140.25 -1032.43 2546.45
10/02/07 11:33:19 -10140.64 -1032.34 2546.48
10/02/07 11:36:19 -10141.11 -1031.57 2546.52
10/02/07 11:39:19 -10141.51 -1031.48 2546.55
10/02/07 11:42:19 -10141.98 -1030.70 2546.58
10/02/07 11:45:19 -10142.38 -1030.61 2546.62
10/02/07 11:48:19 -10142.85 -1029.84 2546.65
10/02/07 11:51:19 -10143.25 -1029.75 2546.69
10/02/07 11:54:19 -10143.72 -1028.96 2546.72
10/02/07 11:57:19 -10144.19 -1028.18 2546.75
10/02/07 12:00:19 -10144.59 -1028.10 2546.79
10/02/07 12:03:19 -10145.06 -1027.32 2546.82
10/02/07 12:06:19 -10145.46 -1027.24 2546.85
10/02/07 12:09:19 -10145.93 -1026.46 2546.89
10/02/07 12:12:19 -10146.33 -1026.37 2546.92
10/02/07 12:15:19 -10146.80 -1025.59 2546.95
10/02/07 12:18:19 -10147.20 -1025.51 2546.99
10/02/07 12:21:19 -10147.67 -1024.72 2547.02
10/02/07 12:24:19 -10148.07 -1024.64 2547.06
10/02/07 12:27:19 -10148.54 -1023.85 2547.09
10/02/07 12:30:19 -10148.94 -1023.77 2547.12
10/02/07 12:33:19 -10149.40 -1022.99 2547.16
10/02/07 12:36:19 -10149.80 -1022.91 2547.19
10/02/07 12:39:19 -10150.27 -1022.12 2547.22
10/02/07 12:42:19 -10150.74 -1021.34 2547.26
10/02/07 12:45:19 -10151.14 -1021.26 2547.29
10/02/07 12:48:19 -10151.61 -1020.48 2547.32
10/02/07 12:51:19 -10152.01 -1020.40 2547.36
10/02/07 12:54:19 -10152.48 -1019.61 2547.39
10/02/07 12:57:19 -10152.88 -1019.53 2547.43
10/02/07 13:00:19 -10153.35 -1018.74 2547.46
10/02/07 13:03:19 -10153.75 -1018.65 2547.49
10/02/07 13:06:19 -10154.22 -1017.87 2547.53
10/02/07 13:09:19 -10154.62 -1017.79 2547.56
10/02/07 13:12:19 -10155.09 -1017.01 2547.59
10/02/07 13:15:19 -10155.49 -1016.93 2547.63
10/02/07 13:18:19 -10155.96 -1016.15 2547.66
10/02/07 13:21:19 -10156.36 -1016.06 2547.69
10/02/07 13:24:19 -10156.83 -1015.28 2547.73
10/02/07 13:27:19 -10157.29 -1014.49 2547.76
10/02/07 13:30:19 -10157.69 -1014.41 2547.80
10/02/07 13:33:19 -10158.17 -1013.62 2547.83
10/02/07 13:36:19 -10158.56 -1013.54 2547.86
10/02/07 13:39:19 -10159.03 -1012.76 2547.90
10/02/07 13:42:19 -10159.43 -1012.67 2547.93
10/02/07 13:45:19 -10159.90 -1011.89 2547.96
10/02/07 13:48:19 -10160.30 -1011.81 2548.00
10/02/07 13:51:19 -10160.77 -1011.03 2548.03
10/02/07 13:54:19 -10161.17 -1010.95 2548.06
10/02/07 13:57:19 -10161.64 -1010.16 2548.10
10/02/07 14:00:19 -10162.04 -1010.07 2548.13
10/02/07 14:03:19 -10162.51 -1009.28 2548.17
10/02/07 14:06:19 -10162.91 -1009.20 2548.20
10/02/07 14:09:19 -10163.38 -1008.42 2548.23
10/02/07 14:12:19 -10163.84 -1007.63 2548.27
10/02/07 14:15:19 -10164.25 -1007.55 2548.30
10/02/07 14:18:19 -10164.71 -1006.77 2548.33
10/02/07 14:21:19 -10165.11 -1006.68 2548.37
10/02/07 14:24:19 -10165.58 -1005.90 2548.40
10/02/07 14:27:19 -10165.98 -1005.82 2548.43
10/02/07 14:30:19 -10166.45 -1005.03 2548.47
10/02/07 14:33:19 -10166.85 -1004.95 2548.50
10/02/07 14:36:19 -10167.32 -1004.16 2548.53
10/02/07 14:39:19 -10167.72 -1004.08 2548.57
10/02/07 14:42:19 -10168.19 -1003.29 2548.60
10/02/07 14:45:19 -10168.59 -1003.21 2548.63
10/02/07 14:48:19 -10169.06 -1002.42 2548.67
10/02/07 14:51:19 -10169.46 -1002.34 2548.70
10/02/07 14:54:19 -10169.93 -1001.56 2548.74
10/02/07 14:57:19 -10170.40 -1000.77 2548.77
10/02/07 15:00:19 -10170.79 -1000.69 2548.80
10/02/07 15:03:19 -10171.26 -999.91 2548.84
10/02/07 15:06:19 -10171.66 -999.82 2548.87
10/02/07 15:09:19 -10172.13 -999.03 2548.90
10/02/07 15:12:19 -10172.53 -998.95 2548.94
10/02/07 15:15:19 -10173.00 -998.17 2548.97
10/02/07 15:18:19 -10173.40 -998.08 2549.00
10/02/07 15:21:19 -10173.87 -997.29 2549.04
10/02/07 15:24:19 -10174.27 -997.21 2549.07
10/02/07 15:27:19 -10174.74 -996.43 2549.10
10/02/07 15:30:19 -10175.14 -996.34 2549.14
10/02/07 15:33:19 -10175.61 -995.56 2549.17
10/02/07 15:36:19 -10176.01 -995.47 2549.21
10/02/07 15:39:19 -10176.47 -994.69 2549.24
10/02/07 15:42:19 -10176.94 -993.90 2549.27
10/02/07 15:45:19 -10177.34 -993.82 2549.31
10/02/07 15:48:19 -10177.81 -993.03 2549.34
10/02/07 15:51:19 -10178.21 -992.95 2549.37
10/02/07 15:54:19 -10178.68 -992.16 2549.41
10/02/07 15:57:19 -10179.08 -992.07 2549.44
10/02/07 16:00:19 -10179.55 -991.29 2549.47
10/02/07 16:03:19 -10179.95 -991.21 2549.51
10/02/07 16:06:19 -10180.42 -990.42 2549.54
10/02/07 16:09:19 -10180.82 -990.34 2549.57
10/02/07 16:12:19 -10181.29 -989.56 2549.61
10/02/07 16:15:19 -10181.68 -989.47 2549.64
10/02/07 16:18:19 -10182.15 -988.68 2549.68
10/02/07 16:21:19 -10182.55 -988.60 2549.71
10/02/07 16:24:19 -10183.02 -987.81 2549.74
10/02/07 16:27:19 -10183.49 -987.02 2549.78
10/02/07 16:30:19 -10183.89 -986.94 2549.81
10/02/07 16:33:19 -10184.36 -986.15 2549.84
10/02/07 16:36:19 -10184.76 -986.07 2549.88
10/02/07 16:39:19 -10185.23 -985.29 2549.91
10/02/07 16:42:19 -10185.63 -985.20 2549.94
10/02/07 16:45:19 -10186.10 -984.42 2549.98
10/02/07 16:48:19 -10186.50 -984.33 2550.01
10/02/07 16:51:19 -10186.97 -983.54 2550.04
10/02/07 16:54:19 -10187.37 -983.46 2550.08
10/02/07 16:57:19 -10187.83 -982.67 2550.11
10/02/07 17:00:19 -10188.23 -982.58 2550.15
10/02/07 17:03:19 -10188.70 -981.80 2550.18
10/02/07 17:06:19 -10189.10 -981.71 2550.21
10/02/07 17:09:19 -10189.57 -980.93 2550.25
10/02/07 17:12:19 -10190.04 -980.14 2550.28
10/02/07 17:15:19 -10190.44 -980.06 2550.31
10/02/07 17:18:19 -10190.91 -979.27 2550.35
10/02/07 17:21:19 -10191.31 -979.19 2550.38
10/02/07 17:24:19 -10191.78 -978.40 2550.41
10/02/07 17:27:19 -10192.18 -978.31 2550.45
10/02/07 17:30:19 -10192.64 -977.52 2550.48
10/02/07 17:33:19 -10193.04 -977.44 2550.51
10/02/07 17:36:19 -10193.51 -976.65 2550.55
10/02/07 17:39:19 -10193.91 -976.57 2550.58
10/02/07 17:42:19 -10194.38 -975.78 2550.61
10/02/07 17:45:19 -10194.78 -975.70 2550.65
10/02/07 17:48:19 -10195.25 -974.91 2550.68
10/02/07 17:51:19 -10195.65 -974.83 2550.71
10/02/07 17:54:19 -10196.12 -974.03 2550.75
10/02/07 17:57:19 -10196.58 -973.25 2550.78
10/02/07 18:00:19 -10196.99 -973.16 2550.81
10/02/07 18:03:19 -10197.45 -972.37 2550.85
10/02/07 18:06:19 -10197.85 -972.29 2550.88
10/02/07 18:09:19 -10198.32 -971.50 2550.92
10/02/07 18:12:19 -10198.72 -971.41 2550.95
10/02/07 18:15:19 -10199.19 -970.63 2550.98
10/02/07 18:18:19 -10199.59 -970.55 2551.02
10/02/07 18:21:19 -10200.06 -969.76 2551.05
10/02/07 18:24:19 -10200.46 -969.68 2551.08
10/02/07 18:27:19 -10200.93 -968.88 2551.12
10/02/07 18:30:19 -10201.33 -968.80 2551.15
10/02/07 18:33:19 -10201.79 -968.01 2551.18
10/02/07 18:36:19 -10202.20 -967.93 2551.22
10/02/07 18:39:19 -10202.66 -967.14 2551.25
10/02/07 18:42:19 -10203.13 -966.34 2551.28
10/02/07 18:45:19 -10203.53 -966.26 2551.32
10/02/07 18:48:19 -10204.00 -965.48 2551.35
10/02/07 18:51:19 -10204.40 -965.39 2551.38
10/02/07 18:54:19 -10204.87 -964.60 2551.42
10/02/07 18:57:19 -10205.27 -964.52 2551.45
10/02/07 19:00:19 -10205.73 -963.73 2551.48
10/02/07 19:03:19 -10206.14 -963.64 2551.52
10/02/07 19:06:19 -10206.60 -962.85 2551.55
10/02/07 19:09:19 -10207.00 -962.77 2551.59
10/02/07 19:12:19 -10207.47 -961.98 2551.62
10/02/07 19:15:19 -10207.87 -961.90 2551.65
10/02/07 19:18:19 -10208.34 -961.10 2551.69
10/02/07 19:21:19 -10208.74 -961.02 2551.72
10/02/07 19:24:19 -10209.21 -960.23 2551.75
10/02/07 19:27:19 -10209.67 -959.44 2551.79
10/02/07 19:30:19 -10210.08 -959.36 2551.82
10/02/07 19:33:19 -10210.54 -958.57 2551.85
10/02/07 19:36:19 -10210.94 -958.48 2551.89
10/02/07 19:39:19 -10211.41 -957.69 2551.92
10/02/07 19:42:19 -10211.81 -957.61 2551.95
10/02/07 19:45:19 -10212.28 -956.82 2551.99
10/02/07 19:48:19 -10212.68 -956.74 2552.02
10/02/07 19:51:19 -10213.15 -955.94 2552.05
10/02/07 19:54:19 -10213.55 -955.85 2552.09
10/02/07 19:57:19 -10214.02 -955.07 2552.12
10/02/07 20:00:19 -10214.42 -954.99 2552.16
10/02/07 20:03:19 -10214.88 -954.19 2552.19
10/02/07 20:06:19 -10215.28 -954.11 2552.22
10/02/07 20:09:19 -10215.75 -953.32 2552.25
10/02/07 20:12:19 -10216.22 -952.53 2552.29
10/02/07 20:15:19 -10216.62 -952.44 2552.32
10/02/07 20:18:19 -10217.09 -951.65 2552.36
10/02/07 20:21:19 -10217.49 -951.57 2552.39
10/02/07 20:24:19 -10217.96 -950.78 2552.42
10/02/07 20:27:19 -10218.36 -950.69 2552.46
10/02/07 20:30:19 -10218.82 -949.91 2552.49
10/02/07 20:33:19 -10219.22 -949.82 2552.52
10/02/07 20:36:19 -10219.69 -949.03 2552.56
10/02/07 20:39:19 -10220.09 -948.94 2552.59
10/02/07 20:42:19 -10220.56 -948.16 2552.62
10/02/07 20:45:19 -10220.96 -948.07 2552.66
10/02/07 20:48:19 -10221.43 -947.28 2552.69
10/02/07 20:51:19 -10221.83 -947.19 2552.72
10/02/07 20:54:19 -10222.29 -946.41 2552.76
10/02/07 20:57:19 -10222.76 -945.61 2552.79
10/02/07 21:00:19 -10223.16 -945.53 2552.82
10/02/07 21:03:19 -10223.63 -944.74 2552.86
10/02/07 21:06:19 -10224.03 -944.65 2552.89
10/02/07 21:09:19 -10224.50 -943.86 2552.92
10/02/07 21:12:19 -10224.90 -943.77 2552.96
10/02/07 21:15:19 -10225.37 -942.98 2552.99
10/02/07 21:18:19 -10225.77 -942.90 2553.02
10/02/07 21:21:19 -10226.23 -942.11 2553.06
10/02/07 21:24:19 -10226.63 -942.02 2553.09
10/02/07 21:27:19 -10227.10 -941.24 2553.12
10/02/07 21:30:19 -10227.50 -941.15 2553.16
10/02/07 21:33:19 -10227.97 -940.36 2553.19
10/02/07 21:36:19 -10228.37 -940.27 2553.22
10/02/07 21:39:19 -10228.84 -939.48 2553.26
10/02/07 21:42:19 -10229.30 -938.68 2553.29
10/02/07 21:45:19 -10229.70 -938.60 2553.33
10/02/07 21:48:19 -10230.17 -937.81 2553.36
10/02/07 21:51:19 -10230.57 -937.72 2553.39
10/02/07 21:54:19 -10231.04 -936.93 2553.43
10/02/07 21:57:19 -10231.44 -936.85 2553.46
10/02/07 22:00:19 -10231.91 -936.06 2553.49
10/02/07 22:03:19 -10232.31 -935.97 2553.53
10/02/07 22:06:19 -10232.77 -935.18 2553.56
10/02/07 22:09:19 -10233.18 -935.10 2553.59
10/02/07 22:12:19 -10233.64 -934.30 2553.63
10/02/07 22:15:19 -10234.04 -934.21 2553.66
10/02/07 22:18:19 -10234.51 -933.42 2553.69
10/02/07 22:21:19 -10234.91 -933.34 2553.73
10/02/07 22:24:19 -10235.38 -932.54 2553.76
10/02/07 22:27:19 -10235.84 -931.75 2553.79
10/02/07 22:30:19 -10236.25 -931.67 2553.83
10/02/07 22:33:19 -10236.71 -930.87 2553.86
10/02/07 22:36:19 -10237.11 -930.79 2553.89
10/02/07 22:39:19 -10237.58 -930.00 2553.93
10/02/07 22:42:19 -10237.98 -929.91 2553.96
10/02/07 22:45:19 -10238.45 -929.11 2553.99
10/02/07 22:48:19 -10238.85 -929.03 2554.03
10/02/07 22:51:19 -10239.32 -928.24 2554.06
10/02/07 22:54:19 -10239.72 -928.15 2554.09
10/02/07 22:57:19 -10240.18 -927.36 2554.13
10/02/07 23:00:19 -10240.58 -927.28 2554.16
10/02/07 23:03:19 -10241.05 -926.49 2554.19
10/02/07 23:06:19 -10241.45 -926.40 2554.23
10/02/07 23:09:19 -10241.92 -925.60 2554.26
10/02/07 23:12:19 -10242.38 -924.82 2554.29
10/02/07 23:15:19 -10242.79 -924.73 2554.33
10/02/07 23:18:19 -10243.25 -923.92 2554.36
10/02/07 23:21:19 -10243.65 -923.84 2554.39
10/02/07 23:24:19 -10244.12 -923.05 2554.43
10/02/07 23:27:19 -10244.52 -922.96 2554.46
10/02/07 23:30:19 -10244.99 -922.17 2554.49
10/02/07 23:33:19 -10245.39 -922.09 2554.53
10/02/07 23:36:19 -10245.85 -921.29 2554.56
10/02/07 23:39:19 -10246.26 -921.21 2554.59
10/02/07 23:42:19 -10246.72 -920.42 2554.63
10/02/07 23:45:19 -10247.12 -920.33 2554.66
10/02/07 23:48:19 -10247.59 -919.54 2554.69
10/02/07 23:51:19 -10247.99 -919.46 2554.73
10/02/07 23:54:19 -10248.46 -918.65 2554.76
10/02/07 23:57:19 -10248.92 -917.86 2554.79
10/02/08 00:00:19 -10249.32 -917.78 2554.83
10/02/08 00:03:19 -10249.79 -916.98 2554.86
10/02/08 00:06:19 -10250.19 -916.89 2554.90
10/02/08 00:09:19 -10250.66 -916.11 2554.93
10/02/08 00:12:19 -10251.06 -916.02 2554.96
10/02/08 00:15:19 -10251.53 -915.22 2554.99
10/02/08 00:18:19 -10251.93 -915.14 2555.03
10/02/08 00:21:19 -10252.39 -914.35 2555.06
10/02/08 00:24:19 -10252.80 -914.26 2555.09
10/02/08 00:27:19 -10253.26 -913.46 2555.13
10/02/08 00:30:19 -10253.66 -913.37 2555.16
10/02/08 00:33:19 -10254.13 -912.58 2555.19
10/02/08 00:36:19 -10254.53 -912.50 2555.23
10/02/08 00:39:19 -10255.00 -911.70 2555.26
10/02/08 00:42:19 -10255.46 -910.91 2555.29
10/02/08 00:45:19 -10255.86 -910.83 2555.33
10/02/08 00:48:19 -10256.33 -910.03 2555.36
10/02/08 00:51:19 -10256.73 -909.95 2555.40
10/02/08 00:54:19 -10257.20 -909.15 2555.43
10/02/08 00:57:19 -10257.60 -909.07 2555.46
10/02/08 01:00:19 -10258.07 -908.26 2555.50
10/02/08 01:03:19 -10258.47 -908.17 2555.53
10/02/08 01:06:19 -10258.93 -907.38 2555.56
10/02/08 01:09:19 -10259.33 -907.30 2555.60
10/02/08 01:12:19 -10259.80 -906.50 2555.63
10/02/08 01:15:19 -10260.20 -906.41 2555.66
10/02/08 01:18:19 -10260.67 -905.62 2555.69
10/02/08 01:21:19 -10261.07 -905.54 2555.73
10/02/08 01:24:19 -10261.53 -904.74 2555.76
10/02/08 01:27:19 -10262.00 -903.95 2555.80
10/02/08 01:30:19 -10262.40 -903.86 2555.83
10/02/08 01:33:19 -10262.87 -903.06 2555.86
10/02/08 01:36:19 -10263.27 -902.98 2555.90
10/02/08 01:39:19 -10263.73 -902.18 2555.93
10/02/08 01:42:19 -10264.14 -902.10 2555.96
10/02/08 01:45:19 -10264.60 -901.30 2556.00
10/02/08 01:48:19 -10265.00 -901.22 2556.03
10/02/08 01:51:19 -10265.47 -900.42 2556.06
10/02/08 01:54:19 -10265.87 -900.34 2556.10
10/02/08 01:57:19 -10266.34 -899.54 2556.13
10/02/08 02:00:19 -10266.74 -899.46 2556.16
10/02/08 02:03:19 -10267.20 -898.66 2556.20
10/02/08 02:06:19 -10267.61 -898.57 2556.23
10/02/08 02:09:19 -10268.07 -897.77 2556.26
10/02/08 02:12:19 -10268.54 -896.97 2556.30
10/02/08 02:15:19 -10268.94 -896.89 2556.33
10/02/08 02:18:19 -10269.40 -896.10 2556.36
10/02/08 02:21:19 -10269.81 -896.02 2556.40
10/02/08 02:24:19 -10270.27 -895.21 2556.43
10/02/08 02:27:19 -10270.67 -895.13 2556.46
10/02/08 02:30:19 -10271.14 -894.34 2556.50
10/02/08 02:33:19 -10271.54 -894.25 2556.53
10/02/08 02:36:19 -10272.00 -893.45 2556.56
10/02/08 02:39:19 -10272.41 -893.36 2556.59
10/02/08 02:42:19 -10272.87 -892.56 2556.63
10/02/08 02:45:19 -10273.28 -892.47 2556.66
10/02/08 02:48:19 -10273.74 -891.68 2556.69
10/02/08 02:51:19 -10274.14 -891.59 2556.73
10/02/08 02:54:19 -10274.61 -890.80 2556.76
10/02/08 02:57:19 -10275.07 -890.01 2556.79
10/02/08 03:00:19 -10275.47 -889.92 2556.83
10/02/08 03:03:19 -10275.94 -889.12 2556.86
10/02/08 03:06:19 -10276.34 -889.04 2556.90
10/02/08 03:09:19 -10276.81 -888.24 2556.93
10/02/08 03:12:19 -10277.21 -888.15 2556.96
10/02/08 03:15:19 -10277.67 -887.35 2556.99
10/02/08 03:18:19 -10278.08 -887.26 2557.03
10/02/08 03:21:19 -10278.54 -886.47 2557.06
10/02/08 03:24:19 -10278.94 -886.38 2557.09
10/02/08 03:27:19 -10279.41 -885.58 2557.13
10/02/08 03:30:19 -10279.81 -885.50 2557.16
10/02/08 03:33:19 -10280.28 -884.70 2557.20
10/02/08 03:36:19 -10280.68 -884.61 2557.23
10/02/08 03:39:19 -10281.14 -883.82 2557.26
10/02/08 03:42:19 -10281.61 -883.02 2557.29
10/02/08 03:45:19 -10282.01 -882.94 2557.33
10/02/08 03:48:19 -10282.47 -882.14 2557.36
10/02/08 03:51:19 -10282.88 -882.05 2557.39
10/02/08 03:54:19 -10283.34 -881.25 2557.43
10/02/08 03:57:19 -10283.74 -881.16 2557.46
10/02/08 04:00:19 -10284.21 -880.37 2557.49
10/02/08 04:03:19 -10284.61 -880.28 2557.53
10/02/08 04:06:19 -10285.07 -879.48 2557.56
10/02/08 04:09:19 -10285.48 -879.40 2557.59
10/02/08 04:12:19 -10285.94 -878.60 2557.63
10/02/08 04:15:19 -10286.34 -878.51 2557.66
10/02/08 04:18:19 -10286.81 -877.72 2557.69
10/02/08 04:21:19 -10287.21 -877.63 2557.73
10/02/08 04:24:19 -10287.68 -876.83 2557.76
10/02/08 04:27:19 -10288.14 -876.03 2557.79
10/02/08 04:30:19 -10288.54 -875.94 2557.83
10/02/08 04:33:19 -10289.01 -875.15 2557.86
10/02/08 04:36:19 -10289.41 -875.06 2557.89
10/02/08 04:39:19 -10289.87 -874.26 2557.93
10/02/08 04:42:19 -10290.28 -874.18 2557.96
10/02/08 04:45:19 -10290.74 -873.38 2557.99
10/02/08 04:48:19 -10291.14 -873.29 2558.03
10/02/08 04:51:19 -10291.61 -872.50 2558.06
10/02/08 04:54:19 -10292.01 -872.41 2558.09
10/02/08 04:57:19 -10292.48 -871.60 2558.13
10/02/08 05:00:19 -10292.88 -871.52 2558.16
10/02/08 05:03:19 -10293.34 -870.72 2558.19
10/02/08 05:06:19 -10293.75 -870.63 2558.23
10/02/08 05:09:19 -10294.21 -869.83 2558.26
10/02/08 05:12:19 -10294.67 -869.04 2558.29
10/02/08 05:15:19 -10295.08 -868.95 2558.33
10/02/08 05:18:19 -10295.54 -868.15 2558.36
10/02/08 05:21:19 -10295.94 -868.06 2558.39
10/02/08 05:24:19 -10296.41 -867.26 2558.43
10/02/08 05:27:19 -10296.81 -867.18 2558.46
10/02/08 05:30:19 -10297.27 -866.37 2558.49
10/02/08 05:33:19 -10297.68 -866.29 2558.53
10/02/08 05:36:19 -10298.14 -865.49 2558.56
10/02/08 05:39:19 -10298.54 -865.40 2558.59
10/02/08 05:42:19 -10299.01 -864.60 2558.62
10/02/08 05:45:19 -10299.41 -864.51 2558.66
10/02/08 05:48:19 -10299.88 -863.72 2558.69
10/02/08 05:51:19 -10300.28 -863.63 2558.72
10/02/08 05:54:19 -10300.74 -862.83 2558.76
10/02/08 05:57:19 -10301.21 -862.03 2558.79
10/02/08 06:00:19 -10301.61 -861.94 2558.82
10/02/08 06:03:19 -10302.07 -861.14 2558.86
10/02/08 06:06:19 -10302.48 -861.05 2558.89
10/02/08 06:09:19 -10302.94 -860.26 2558.92
10/02/08 06:12:19 -10303.34 -860.17 2558.96
10/02/08 06:15:19 -10303.80 -859.37 2558.99
10/02/08 06:18:19 -10304.21 -859.28 2559.02
10/02/08 06:21:19 -10304.67 -858.48 2559.06
10/02/08 06:24:19 -10305.08 -858.40 2559.09
10/02/08 06:27:19 -10305.54 -857.60 2559.12
10/02/08 06:30:19 -10305.94 -857.51 2559.16
10/02/08 06:33:19 -10306.41 -856.70 2559.19
10/02/08 06:36:19 -10306.81 -856.62 2559.22
10/02/08 06:39:19 -10307.27 -855.82 2559.26
10/02/08 06:42:19 -10307.74 -855.02 2559.29
10/02/08 06:45:19 -10308.14 -854.93 2559.32
10/02/08 06:48:19 -10308.60 -854.13 2559.36
10/02/08 06:51:19 -10309.01 -854.05 2559.39
10/02/08 06:54:19 -10309.47 -853.24 2559.42
10/02/08 06:57:19 -10309.87 -853.16 2559.46
10/02/08 07:00:19 -10310.33 -852.36 2559.49
10/02/08 07:03:19 -10310.74 -852.27 2559.52
10/02/08 07:06:19 -10311.20 -851.47 2559.56
10/02/08 07:09:19 -10311.61 -851.38 2559.59
10/02/08 07:12:19 -10312.07 -850.58 2559.62
10/02/08 07:15:19 -10312.47 -850.49 2559.66
10/02/08 07:18:19 -10312.94 -849.68 2559.69
10/02/08 07:21:19 -10313.34 -849.60 2559.72
10/02/08 07:24:19 -10313.80 -848.80 2559.75
10/02/08 07:27:19 -10314.27 -848.00 2559.79
10/02/08 07:30:19 -10314.67 -847.91 2559.82
10/02/08 07:33:19 -10315.13 -847.12 2559.85
10/02/08 07:36:19 -10315.54 -847.03 2559.89
10/02/08 07:39:19 -10316.00 -846.23 2559.92
10/02/08 07:42:19 -10316.40 -846.14 2559.95
10/02/08 07:45:19 -10316.87 -845.34 2559.99
10/02/08 07:48:19 -10317.27 -845.25 2560.02
10/02/08 07:51:19 -10317.73 -844.45 2560.05
10/02/08 07:54:19 -10318.14 -844.36 2560.09
10/02/08 07:57:19 -10318.60 -843.55 2560.12
10/02/08 08:00:19 -10319.00 -843.47 2560.15
10/02/08 08:03:19 -10319.47 -842.67 2560.19
10/02/08 08:06:19 -10319.87 -842.58 2560.22
10/02/08 08:09:19 -10320.33 -841.78 2560.25
10/02/08 08:12:19 -10320.80 -840.98 2560.29
10/02/08 08:15:19 -10321.20 -840.89 2560.32
10/02/08 08:18:19 -10321.66 -840.09 2560.35
10/02/08 08:21:19 -10322.07 -840.00 2560.39
10/02/08 08:24:19 -10322.53 -839.20 2560.42
10/02/08 08:27:19 -10322.93 -839.11 2560.45
10/02/08 08:30:19 -10323.40 -838.31 2560.49
10/02/08 08:33:19 -10323.80 -838.22 2560.52
10/02/08 08:36:19 -10324.26 -837.42 2560.55
10/02/08 08:39:19 -10324.67 -837.33 2560.58
10/02/08 08:42:19 -10325.13 -836.53 2560.62
10/02/08 08:45:19 -10325.53 -836.44 2560.65
10/02/08 08:48:19 -10325.99 -835.64 2560.68
10/02/08 08:51:19 -10326.40 -835.55 2560.72
10/02/08 08:54:19 -10326.86 -834.75 2560.75
10/02/08 08:57:19 -10327.32 -833.95 2560.78
10/02/08 09:00:19 -10327.73 -833.86 2560.82
10/02/08 09:03:19 -10328.19 -833.05 2560.85
10/02/08 09:06:19 -10328.60 -832.97 2560.88
10/02/08 09:09:19 -10329.06 -832.16 2560.92
10/02/08 09:12:19 -10329.46 -832.08 2560.95
10/02/08 09:15:19 -10329.92 -831.27 2560.98
10/02/08 09:18:19 -10330.33 -831.18 2561.02
10/02/08 09:21:19 -10330.79 -830.38 2561.05
10/02/08 09:24:19 -10331.20 -830.29 2561.08
10/02/08 09:27:19 -10331.66 -829.49 2561.12
10/02/08 09:30:19 -10332.06 -829.40 2561.15
10/02/08 09:33:19 -10332.52 -828.60 2561.18
10/02/08 09:36:19 -10332.93 -828.51 2561.21
10/02/08 09:39:19 -10333.39 -827.71 2561.25
10/02/08 09:42:19 -10333.85 -826.91 2561.28
10/02/08 09:45:19 -10334.26 -826.82 2561.31
10/02/08 09:48:19 -10334.72 -826.02 2561.35
10/02/08 09:51:19 -10335.12 -825.93 2561.38
10/02/08 09:54:19 -10335.58 -825.12 2561.41
10/02/08 09:57:19 -10335.99 -825.03 2561.45
10/02/08 10:00:19 -10336.45 -824.24 2561.48
10/02/08 10:03:19 -10336.86 -824.15 2561.51
10/02/08 10:06:19 -10337.32 -823.34 2561.55
10/02/08 10:09:19 -10337.72 -823.25 2561.58
10/02/08 10:12:19 -10338.18 -822.45 2561.61
10/02/08 10:15:19 -10338.59 -822.36 2561.65
10/02/08 10:18:19 -10339.05 -821.56 2561.68
10/02/08 10:21:19 -10339.45 -821.47 2561.71
10/02/08 10:24:19 -10339.92 -820.67 2561.75
10/02/08 10:27:19 -10340.38 -819.86 2561.78
10/02/08 10:30:19 -10340.78 -819.77 2561.81
10/02/08 10:33:19 -10341.24 -818.97 2561.84
10/02/08 10:36:19 -10341.65 -818.88 2561.88
10/02/08 10:39:19 -10342.11 -818.07 2561.91
10/02/08 10:42:19 -10342.52 -817.98 2561.94
10/02/08 10:45:19 -10342.98 -817.18 2561.98
10/02/08 10:48:19 -10343.38 -817.09 2562.01
10/02/08 10:51:19 -10343.84 -816.29 2562.04
10/02/08 10:54:19 -10344.25 -816.20 2562.08
10/02/08 10:57:19 -10344.71 -815.40 2562.11
10/02/08 11:00:19 -10345.11 -815.31 2562.14
10/02/08 11:03:19 -10345.58 -814.50 2562.18
10/02/08 11:06:19 -10345.98 -814.41 2562.21
10/02/08 11:09:19 -10346.44 -813.61 2562.24
10/02/08 11:12:19 -10346.90 -812.81 2562.28
10/02/08 11:15:19 -10347.31 -812.72 2562.31
10/02/08 11:18:19 -10347.77 -811.91 2562.34
10/02/08 11:21:19 -10348.17 -811.83 2562.37
10/02/08 11:24:19 -10348.63 -811.02 2562.41
10/02/08 11:27:19 -10349.04 -810.93 2562.44
10/02/08 11:30:19 -10349.50 -810.13 2562.47
10/02/08 11:33:19 -10349.91 -810.04 2562.51
10/02/08 11:36:19 -10350.37 -809.24 2562.54
10/02/08 11:39:19 -10350.77 -809.15 2562.57
10/02/08 11:42:19 -10351.23 -808.34 2562.61
10/02/08 11:45:19 -10351.64 -808.25 2562.64
10/02/08 11:48:19 -10352.10 -807.45 2562.67
10/02/08 11:51:19 -10352.50 -807.36 2562.71
10/02/08 11:54:19 -10352.97 -806.56 2562.74
10/02/08 11:57:19 -10353.43 -805.75 2562.77
10/02/08 12:00:19 -10353.83 -805.66 2562.81
10/02/08 12:03:19 -10354.29 -804.85 2562.84
10/02/08 12:06:19 -10354.70 -804.76 2562.87
10/02/08 12:09:19 -10355.16 -803.96 2562.90
10/02/08 12:12:19 -10355.57 -803.87 2562.94
10/02/08 12:15:19 -10356.03 -803.07 2562.97
10/02/08 12:18:19 -10356.43 -802.98 2563.00
10/02/08 12:21:19 -10356.89 -802.18 2563.04
10/02/08 12:24:19 -10357.30 -802.09 2563.07
10/02/08 12:27:19 -10357.76 -801.28 2563.10
10/02/08 12:30:19 -10358.16 -801.19 2563.14
10/02/08 12:33:19 -10358.62 -800.38 2563.17
10/02/08 12:36:19 -10359.03 -800.29 2563.20
10/02/08 12:39:19 -10359.49 -799.48 2563.24
10/02/08 12:42:19 -10359.95 -798.68 2563.27
10/02/08 12:45:19 -10360.36 -798.59 2563.30
10/02/08 12:48:19 -10360.82 -797.79 2563.33
10/02/08 12:51:19 -10361.22 -797.70 2563.37
10/02/08 12:54:19 -10361.68 -796.90 2563.40
10/02/08 12:57:19 -10362.09 -796.81 2563.43
10/02/08 13:00:19 -10362.55 -796.00 2563.47
10/02/08 13:03:19 -10362.96 -795.91 2563.50
10/02/08 13:06:19 -10363.42 -795.10 2563.53
10/02/08 13:09:19 -10363.82 -795.01 2563.57
10/02/08 13:12:19 -10364.28 -794.20 2563.60
10/02/08 13:15:19 -10364.69 -794.11 2563.63
10/02/08 13:18:19 -10365.15 -793.31 2563.67
10/02/08 13:21:19 -10365.55 -793.22 2563.70
10/02/08 13:24:19 -10366.01 -792.41 2563.73
10/02/08 13:27:19 -10366.47 -791.61 2563.76
10/02/08 13:30:19 -10366.88 -791.52 2563.80
10/02/08 13:33:19 -10367.34 -790.72 2563.83
10/02/08 13:36:19 -10367.75 -790.63 2563.86
10/02/08 13:39:19 -10368.21 -789.81 2563.90
10/02/08 13:42:19 -10368.61 -789.72 2563.93
10/02/08 13:45:19 -10369.07 -788.92 2563.96
10/02/08 13:48:19 -10369.48 -788.83 2564.00
10/02/08 13:51:19 -10369.94 -788.02 2564.03
10/02/08 13:54:19 -10370.34 -787.93 2564.06
10/02/08 13:57:19 -10370.80 -787.13 2564.10
10/02/08 14:00:19 -10371.21 -787.04 2564.13
10/02/08 14:03:19 -10371.67 -786.23 2564.16
10/02/08 14:06:19 -10372.07 -786.14 2564.19
10/02/08 14:09:19 -10372.54 -785.34 2564.23
10/02/08 14:12:19 -10372.99 -784.53 2564.26
10/02/08 14:15:19 -10373.40 -784.44 2564.29
10/02/08 14:18:19 -10373.86 -783.63 2564.33
10/02/08 14:21:19 -10374.27 -783.54 2564.36
10/02/08 14:24:19 -10374.73 -782.73 2564.39
10/02/08 14:27:19 -10375.13 -782.64 2564.43
10/02/08 14:30:19 -10375.59 -781.83 2564.46
10/02/08 14:33:19 -10376.00 -781.74 2564.49
10/02/08 14:36:19 -10376.46 -780.94 2564.53
10/02/08 14:39:19 -10376.86 -780.85 2564.56
10/02/08 14:42:19 -10377.32 -780.04 2564.59
10/02/08 14:45:19 -10377.73 -779.95 2564.62
10/02/08 14:48:19 -10378.19 -779.15 2564.66
10/02/08 14:51:19 -10378.60 -779.06 2564.69
10/02/08 14:54:19 -10379.06 -778.24 2564.72
10/02/08 14:57:19 -10379.52 -777.44 2564.76
10/02/08 15:00:19 -10379.92 -777.35 2564.79
10/02/08 15:03:19 -10380.38 -776.54 2564.82
10/02/08 15:06:19 -10380.79 -776.45 2564.86
10/02/08 15:09:19 -10381.25 -775.64 2564.89
10/02/08 15:12:19 -10381.65 -775.55 2564.92
10/02/08 15:15:19 -10382.11 -774.75 2564.96
10/02/08 15:18:19 -10382.52 -774.66 2564.99
10/02/08 15:21:19 -10382.98 -773.85 2565.02
10/02/08 15:24:19 -10383.38 -773.76 2565.05
10/02/08 15:27:19 -10383.84 -772.95 2565.09
10/02/08 15:30:19 -10384.25 -772.86 2565.12
10/02/08 15:33:19 -10384.71 -772.05 2565.15
10/02/08 15:36:19 -10385.12 -771.96 2565.19
10/02/08 15:39:19 -10385.58 -771.15 2565.22
10/02/08 15:42:19 -10386.04 -770.35 2565.25
10/02/08 15:45:19 -10386.44 -770.26 2565.28
10/02/08 15:48:19 -10386.90 -769.45 2565.32
10/02/08 15:51:19 -10387.31 -769.36 2565.35
10/02/08 15:54:19 -10387.77 -768.55 2565.38
10/02/08 15:57:19 -10388.17 -768.46 2565.42
10/02/08 16:00:19 -10388.63 -767.64 2565.45
10/02/08 16:03:19 -10389.04 -767.55 2565.48
10/02/08 16:06:19 -10389.50 -766.75 2565.52
10/02/08 16:09:19 -10389.90 -766.66 2565.55
10/02/08 16:12:19 -10390.36 -765.85 2565.58
10/02/08 16:15:19 -10390.77 -765.76 2565.62
10/02/08 16:18:19 -10391.23 -764.95 2565.65
10/02/08 16:21:19 -10391.63 -764.86 2565.68
10/02/08 16:24:19 -10392.09 -764.05 2565.71
10/02/08 16:27:19 -10392.55 -763.25 2565.75
10/02/08 16:30:19 -10392.96 -763.16 2565.78
10/02/08 16:33:19 -10393.42 -762.34 2565.81
10/02/08 16:36:19 -10393.83 -762.24 2565.85
10/02/08 16:39:19 -10394.29 -761.44 2565.88
10/02/08 16:42:19 -10394.69 -761.35 2565.91
10/02/08 16:45:19 -10395.15 -760.54 2565.94
10/02/08 16:48:19 -10395.56 -760.45 2565.98
10/02/08 16:51:19 -10396.02 -759.65 2566.01
10/02/08 16:54:19 -10396.42 -759.56 2566.04
10/02/08 16:57:19 -10396.88 -758.75 2566.08
10/02/08 17:00:19 -10397.29 -758.66 2566.11
10/02/08 17:03:19 -10397.75 -757.85 2566.14
10/02/08 17:06:19 -10398.15 -757.76 2566.18
10/02/08 17:09:19 -10398.61 -756.94 2566.21
10/02/08 17:12:19 -10399.07 -756.13 2566.24
10/02/08 17:15:19 -10399.48 -756.04 2566.28
10/02/08 17:18:19 -10399.94 -755.23 2566.31
10/02/08 17:21:19 -10400.34 -755.14 2566.34
10/02/08 17:24:19 -10400.80 -754.34 2566.37
10/02/08 17:27:19 -10401.21 -754.24 2566.41
10/02/08 17:30:19 -10401.67 -753.44 2566.44
10/02/08 17:33:19 -10402.07 -753.34 2566.47
10/02/08 17:36:19 -10402.53 -752.54 2566.51
10/02/08 17:39:19 -10402.94 -752.44 2566.54
10/02/08 17:42:19 -10403.40 -751.63 2566.57
10/02/08 17:45:19 -10403.81 -751.53 2566.60
10/02/08 17:48:19 -10404.26 -750.73 2566.64
10/02/08 17:51:19 -10404.67 -750.63 2566.67
10/02/08 17:54:19 -10405.13 -749.83 2566.70
10/02/08 17:57:19 -10405.59 -749.02 2566.74
10/02/08 18:00:19 -10406.00 -748.93 2566.77
10/02/08 18:03:19 -10406.45 -748.12 2566.80
10/02/08 18:06:19 -10406.86 -748.03 2566.84
10/02/08 18:09:19 -10407.32 -747.22 2566.87
10/02/08 18:12:19 -10407.73 -747.12 2566.90
10/02/08 18:15:19 -10408.18 -746.31 2566.93
10/02/08 18:18:19 -10408.59 -746.22 2566.97
10/02/08 18:21:19 -10409.05 -745.41 2567.00
10/02/08 18:24:19 -10409.46 -745.32 2567.03
10/02/08 18:27:19 -10409.91 -744.51 2567.07
10/02/08 18:30:19 -10410.32 -744.42 2567.10
10/02/08 18:33:19 -10410.78 -743.61 2567.13
10/02/08 18:36:19 -10411.19 -743.52 2567.17
10/02/08 18:39:19 -10411.65 -742.71 2567.20
10/02/08 18:42:19 -10412.10 -741.90 2567.23
10/02/08 18:45:19 -10412.51 -741.81 2567.26
10/02/08 18:48:19 -10412.97 -740.99 2567.30
10/02/08 18:51:19 -10413.38 -740.90 2567.33
10/02/08 18:54:19 -10413.83 -740.09 2567.36
10/02/08 18:57:19 -10414.24 -740.00 2567.40
10/02/08 19:00:19 -10414.70 -739.19 2567.43
10/02/08 19:03:19 -10415.11 -739.09 2567.46
10/02/08 19:06:19 -10415.57 -738.29 2567.49
10/02/08 19:09:19 -10415.97 -738.19 2567.53
10/02/08 19:12:19 -10416.43 -737.38 2567.56
10/02/08 19:15:19 -10416.84 -737.29 2567.59
10/02/08 19:18:19 -10417.29 -736.48 2567.63
10/02/08 19:21:19 -10417.70 -736.39 2567.66
10/02/08 19:24:19 -10418.16 -735.57 2567.69
10/02/08 19:27:19 -10418.62 -734.76 2567.73
10/02/08 19:30:19 -10419.03 -734.67 2567.76
10/02/08 19:33:19 -10419.48 -733.87 2567.79
10/02/08 19:36:19 -10419.89 -733.77 2567.82
10/02/08 19:39:19 -10420.35 -732.96 2567.86
10/02/08 19:42:19 -10420.76 -732.87 2567.89
10/02/08 19:45:19 -10421.21 -732.06 2567.92
10/02/08 19:48:19 -10421.62 -731.97 2567.96
10/02/08 19:51:19 -10422.08 -731.16 2567.99
10/02/08 19:54:19 -10422.49 -731.06 2568.02
10/02/08 19:57:19 -10422.94 -730.25 2568.05
10/02/08 20:00:19 -10423.35 -730.16 2568.09
10/02/08 20:03:19 -10423.81 -729.34 2568.12
10/02/08 20:06:19 -10424.22 -729.25 2568.15
10/02/08 20:09:19 -10424.67 -728.44 2568.19
10/02/08 20:12:19 -10425.13 -727.63 2568.22
10/02/08 20:15:19 -10425.54 -727.54 2568.25
10/02/08 20:18:19 -10426.00 -726.73 2568.29
10/02/08 20:21:19 -10426.40 -726.64 2568.32
10/02/08 20:24:19 -10426.86 -725.83 2568.35
10/02/08 20:27:19 -10427.27 -725.74 2568.38
10/02/08 20:30:19 -10427.73 -724.92 2568.42
10/02/08 20:33:19 -10428.14 -724.83 2568.45
10/02/08 20:36:19 -10428.59 -724.01 2568.48
10/02/08 20:39:19 -10429.00 -723.92 2568.52
10/02/08 20:42:19 -10429.46 -723.11 2568.55
10/02/08 20:45:19 -10429.87 -723.02 2568.58
10/02/08 20:48:19 -10430.32 -722.20 2568.61
10/02/08 20:51:19 -10430.73 -722.11 2568.65
10/02/08 20:54:19 -10431.19 -721.30 2568.68
10/02/08 20:57:19 -10431.64 -720.49 2568.71
10/02/08 21:00:19 -10432.05 -720.40 2568.75
10/02/08 21:03:19 -10432.51 -719.58 2568.78
10/02/08 21:06:19 -10432.92 -719.49 2568.81
10/02/08 21:09:19 -10433.38 -718.67 2568.84
10/02/08 21:12:19 -10433.78 -718.58 2568.88
10/02/08 21:15:19 -10434.24 -717.77 2568.91
10/02/08 21:18:19 -10434.65 -717.67 2568.94
10/02/08 21:21:19 -10435.10 -716.86 2568.98
10/02/08 21:24:19 -10435.51 -716.77 2569.01
10/02/08 21:27:19 -10435.97 -715.96 2569.04
10/02/08 21:30:19 -10436.38 -715.87 2569.07
10/02/08 21:33:19 -10436.83 -715.06 2569.11
10/02/08 21:36:19 -10437.24 -714.97 2569.14
10/02/08 21:39:19 -10437.70 -714.16 2569.17
10/02/08 21:42:19 -10438.16 -713.33 2569.21
10/02/08 21:45:19 -10438.56 -713.24 2569.24
10/02/08 21:48:19 -10439.02 -712.43 2569.27
10/02/08 21:51:19 -10439.43 -712.33 2569.31
10/02/08 21:54:19 -10439.89 -711.52 2569.34
10/02/08 21:57:19 -10440.29 -711.43 2569.37
10/02/08 22:00:19 -10440.75 -710.62 2569.40
10/02/08 22:03:19 -10441.16 -710.52 2569.44
10/02/08 22:06:19 -10441.62 -709.71 2569.47
10/02/08 22:09:19 -10442.02 -709.62 2569.50
10/02/08 22:12:19 -10442.48 -708.81 2569.54
10/02/08 22:15:19 -10442.89 -708.72 2569.57
10/02/08 22:18:19 -10443.35 -707.90 2569.60
10/02/08 22:21:19 -10443.75 -707.80 2569.63
10/02/08 22:24:19 -10444.21 -706.99 2569.67
10/02/08 22:27:19 -10444.67 -706.18 2569.70
10/02/08 22:30:19 -10445.08 -706.09 2569.73
10/02/08 22:33:19 -10445.53 -705.27 2569.77
10/02/08 22:36:19 -10445.94 -705.18 2569.80
10/02/08 22:39:19 -10446.40 -704.37 2569.83
10/02/08 22:42:19 -10446.81 -704.27 2569.86
10/02/08 22:45:19 -10447.26 -703.45 2569.90
10/02/08 22:48:19 -10447.67 -703.36 2569.93
10/02/08 22:51:19 -10448.13 -702.54 2569.96
10/02/08 22:54:19 -10448.54 -702.45 2570.00
10/02/08 22:57:19 -10448.99 -701.64 2570.03
10/02/08 23:00:19 -10449.40 -701.54 2570.06
10/02/08 23:03:19 -10449.86 -700.73 2570.09
10/02/08 23:06:19 -10450.26 -700.64 2570.13
10/02/08 23:09:19 -10450.72 -699.83 2570.16
10/02/08 23:12:19 -10451.18 -699.02 2570.19
10/02/08 23:15:19 -10451.58 -698.92 2570.23
10/02/08 23:18:19 -10452.04 -698.11 2570.26
10/02/08 23:21:19 -10452.45 -698.02 2570.29
10/02/08 23:24:19 -10452.91 -697.19 2570.32
10/02/08 23:27:19 -10453.31 -697.10 2570.36
10/02/08 23:30:19 -10453.77 -696.29 2570.39
10/02/08 23:33:19 -10454.18 -696.19 2570.42
10/02/08 23:36:19 -10454.64 -695.38 2570.46
10/02/08 23:39:19 -10455.04 -695.28 2570.49
10/02/08 23:42:19 -10455.50 -694.47 2570.52
10/02/08 23:45:19 -10455.91 -694.38 2570.55
10/02/08 23:48:19 -10456.37 -693.56 2570.59
10/02/08 23:51:19 -10456.77 -693.47 2570.62
10/02/08 23:54:19 -10457.23 -692.66 2570.65
10/02/08 23:57:19 -10457.69 -691.84 2570.69
10/02/09 00:00:19 -10458.09 -691.75 2570.72
10/02/09 00:03:19 -10458.55 -690.93 2570.75
10/02/09 00:06:19 -10458.96 -690.84 2570.78
10/02/09 00:09:19 -10459.42 -690.02 2570.82
10/02/09 00:12:19 -10459.82 -689.93 2570.85
10/02/09 00:15:19 -10460.28 -689.11 2570.88
10/02/09 00:18:19 -10460.69 -689.02 2570.92
10/02/09 00:21:19 -10461.14 -688.21 2570.95
10/02/09 00:24:19 -10461.55 -688.12 2570.98
10/02/09 00:27:19 -10462.01 -687.30 2571.01
10/02/09 00:30:19 -10462.42 -687.20 2571.05
10/02/09 00:33:19 -10462.87 -686.39 2571.08
10/02/09 00:36:19 -10463.28 -686.29 2571.11
10/02/09 00:39:19 -10463.74 -685.47 2571.15
10/02/09 00:42:19 -10464.19 -684.66 2571.18
10/02/09 00:45:19 -10464.60 -684.57 2571.21
10/02/09 00:48:19 -10465.06 -683.75 2571.24
10/02/09 00:51:19 -10465.46 -683.66 2571.28
10/02/09 00:54:19 -10465.92 -682.84 2571.31
10/02/09 00:57:19 -10466.33 -682.75 2571.34
10/02/09 01:00:19 -10466.79 -681.94 2571.37
10/02/09 01:03:19 -10467.19 -681.85 2571.41
10/02/09 01:06:19 -10467.65 -681.02 2571.44
10/02/09 01:09:19 -10468.06 -680.93 2571.47
10/02/09 01:12:19 -10468.51 -680.11 2571.51
10/02/09 01:15:19 -10468.92 -680.02 2571.54
10/02/09 01:18:19 -10469.38 -679.20 2571.57
10/02/09 01:21:19 -10469.79 -679.11 2571.60
10/02/09 01:24:19 -10470.24 -678.29 2571.64
10/02/09 01:27:19 -10470.70 -677.48 2571.67
10/02/09 01:30:19 -10471.11 -677.39 2571.70
10/02/09 01:33:19 -10471.56 -676.57 2571.74
10/02/09 01:36:19 -10471.97 -676.47 2571.77
10/02/09 01:39:19 -10472.43 -675.66 2571.80
10/02/09 01:42:19 -10472.84 -675.56 2571.83
10/02/09 01:45:19 -10473.29 -674.74 2571.87
10/02/09 01:48:19 -10473.70 -674.64 2571.90
10/02/09 01:51:19 -10474.16 -673.84 2571.93
10/02/09 01:54:19 -10474.57 -673.74 2571.97
10/02/09 01:57:19 -10475.02 -672.92 2572.00
10/02/09 02:00:19 -10475.43 -672.83 2572.03
10/02/09 02:03:19 -10475.89 -672.02 2572.06
10/02/09 02:06:19 -10476.29 -671.92 2572.10
10/02/09 02:09:19 -10476.75 -671.10 2572.13
10/02/09 02:12:19 -10477.21 -670.29 2572.16
10/02/09 02:15:19 -10477.61 -670.19 2572.20
10/02/09 02:18:19 -10478.07 -669.37 2572.23
10/02/09 02:21:19 -10478.48 -669.28 2572.26
10/02/09 02:24:19 -10478.93 -668.46 2572.29
10/02/09 02:27:19 -10479.34 -668.36 2572.33
10/02/09 02:30:19 -10479.80 -667.55 2572.36
10/02/09 02:33:19 -10480.21 -667.46 2572.39
10/02/09 02:36:19 -10480.66 -666.64 2572.42
10/02/09 02:39:19 -10481.07 -666.55 2572.46
10/02/09 02:42:19 -10481.53 -665.73 2572.49
10/02/09 02:45:19 -10481.94 -665.63 2572.52
10/02/09 02:48:19 -10482.39 -664.81 2572.56
10/02/09 02:51:19 -10482.80 -664.72 2572.59
10/02/09 02:54:19 -10483.25 -663.90 2572.62
10/02/09 02:57:19 -10483.71 -663.08 2572.65
10/02/09 03:00:19 -10484.12 -662.98 2572.69
10/02/09 03:03:19 -10484.57 -662.17 2572.72
10/02/09 03:06:19 -10484.98 -662.08 2572.75
10/02/09 03:09:19 -10485.44 -661.26 2572.78
10/02/09 03:12:19 -10485.85 -661.17 2572.82
10/02/09 03:15:19 -10486.30 -660.35 2572.85
10/02/09 03:18:19 -10486.71 -660.26 2572.88
10/02/09 03:21:19 -10487.17 -659.44 2572.92
10/02/09 03:24:19 -10487.58 -659.34 2572.95
10/02/09 03:27:19 -10488.03 -658.51 2572.98
10/02/09 03:30:19 -10488.44 -658.42 2573.01
10/02/09 03:33:19 -10488.89 -657.61 2573.05
10/02/09 03:36:19 -10489.30 -657.51 2573.08
10/02/09 03:39:19 -10489.76 -656.69 2573.11
10/02/09 03:42:19 -10490.21 -655.88 2573.15
10/02/09 03:45:19 -10490.62 -655.79 2573.18
10/02/09 03:48:19 -10491.08 -654.97 2573.21
10/02/09 03:51:19 -10491.49 -654.87 2573.24
10/02/09 03:54:19 -10491.94 -654.05 2573.28
10/02/09 03:57:19 -10492.35 -653.95 2573.31
10/02/09 04:00:19 -10492.80 -653.14 2573.34
10/02/09 04:03:19 -10493.21 -653.05 2573.37
10/02/09 04:06:19 -10493.67 -652.22 2573.41
10/02/09 04:09:19 -10494.08 -652.12 2573.44
10/02/09 04:12:19 -10494.53 -651.31 2573.47
10/02/09 04:15:19 -10494.94 -651.22 2573.51
10/02/09 04:18:19 -10495.40 -650.39 2573.54
10/02/09 04:21:19 -10495.81 -650.30 2573.57
10/02/09 04:24:19 -10496.26 -649.49 2573.60
10/02/09 04:27:19 -10496.72 -648.67 2573.64
10/02/09 04:30:19 -10497.12 -648.57 2573.67
10/02/09 04:33:19 -10497.58 -647.75 2573.70
10/02/09 04:36:19 -10497.99 -647.66 2573.74
10/02/09 04:39:19 -10498.44 -646.84 2573.77
10/02/09 04:42:19 -10498.85 -646.74 2573.80
10/02/09 04:45:19 -10499.31 -645.92 2573.83
10/02/09 04:48:19 -10499.72 -645.82 2573.87
10/02/09 04:51:19 -10500.17 -645.01 2573.90
10/02/09 04:54:19 -10500.58 -644.91 2573.93
10/02/09 04:57:19 -10501.04 -644.09 2573.96
10/02/09 05:00:19 -10501.44 -644.00 2574.00
10/02/09 05:03:19 -10501.90 -643.18 2574.03
10/02/09 05:06:19 -10502.31 -643.08 2574.06
10/02/09 05:09:19 -10502.76 -642.26 2574.09
10/02/09 05:12:19 -10503.22 -641.44 2574.13
10/02/09 05:15:19 -10503.63 -641.34 2574.16
10/02/09 05:18:19 -10504.08 -640.53 2574.19
10/02/09 05:21:19 -10504.49 -640.43 2574.23
10/02/09 05:24:19 -10504.94 -639.61 2574.26
10/02/09 05:27:19 -10505.35 -639.52 2574.29
10/02/09 05:30:19 -10505.81 -638.70 2574.32
10/02/09 05:33:19 -10506.22 -638.60 2574.36
10/02/09 05:36:19 -10506.67 -637.78 2574.39
10/02/09 05:39:19 -10507.08 -637.68 2574.42
10/02/09 05:42:19 -10507.54 -636.87 2574.45
10/02/09 05:45:19 -10507.95 -636.77 2574.49
10/02/09 05:48:19 -10508.40 -635.94 2574.52
10/02/09 05:51:19 -10508.81 -635.85 2574.55
10/02/09 05:54:19 -10509.26 -635.03 2574.59
10/02/09 05:57:19 -10509.72 -634.21 2574.62
10/02/09 06:00:19 -10510.13 -634.12 2574.65
10/02/09 06:03:19 -10510.58 -633.30 2574.68
10/02/09 06:06:19 -10510.99 -633.20 2574.72
10/02/09 06:09:19 -10511.44 -632.39 2574.75
10/02/09 06:12:19 -10511.85 -632.29 2574.78
10/02/09 06:15:19 -10512.31 -631.47 2574.81
10/02/09 06:18:19 -10512.72 -631.37 2574.85
10/02/09 06:21:19 -10513.17 -630.55 2574.88
10/02/09 06:24:19 -10513.58 -630.45 2574.91
10/02/09 06:27:19 -10514.04 -629.63 2574.95
10/02/09 06:30:19 -10514.45 -629.54 2574.98
10/02/09 06:33:19 -10514.90 -628.72 2575.01
10/02/09 06:36:19 -10515.31 -628.62 2575.04
10/02/09 06:39:19 -10515.76 -627.80 2575.08
10/02/09 06:42:19 -10516.21 -626.98 2575.11
10/02/09 06:45:19 -10516.63 -626.88 2575.14
10/02/09 06:48:19 -10517.08 -626.06 2575.17
10/02/09 06:51:19 -10517.49 -625.96 2575.21
10/02/09 06:54:19 -10517.94 -625.14 2575.24
10/02/09 06:57:19 -10518.35 -625.05 2575.27
10/02/09 07:00:19 -10518.81 -624.23 2575.31
10/02/09 07:03:19 -10519.22 -624.13 2575.34
10/02/09 07:06:19 -10519.67 -623.31 2575.37
10/02/09 07:09:19 -10520.08 -623.21 2575.40
10/02/09 07:12:19 -10520.53 -622.40 2575.44
10/02/09 07:15:19 -10520.94 -622.30 2575.47
10/02/09 07:18:19 -10521.40 -621.48 2575.50
10/02/09 07:21:19 -10521.81 -621.39 2575.53
10/02/09 07:24:19 -10522.26 -620.55 2575.57
10/02/09 07:27:19 -10522.71 -619.73 2575.60
10/02/09 07:30:19 -10523.13 -619.64 2575.63
10/02/09 07:33:19 -10523.58 -618.81 2575.66
10/02/09 07:36:19 -10523.99 -618.72 2575.70
10/02/09 07:39:19 -10524.44 -617.91 2575.73
10/02/09 07:42:19 -10524.85 -617.81 2575.76
10/02/09 07:45:19 -10525.30 -616.98 2575.80
10/02/09 07:48:19 -10525.71 -616.89 2575.83
10/02/09 07:51:19 -10526.17 -616.07 2575.86
10/02/09 07:54:19 -10526.58 -615.97 2575.89
10/02/09 07:57:19 -10527.03 -615.15 2575.93
10/02/09 08:00:19 -10527.44 -615.06 2575.96
10/02/09 08:03:19 -10527.89 -614.23 2575.99
10/02/09 08:06:19 -10528.31 -614.14 2576.02
10/02/09 08:09:19 -10528.76 -613.31 2576.06
10/02/09 08:12:19 -10529.21 -612.49 2576.09
10/02/09 08:15:19 -10529.62 -612.39 2576.12
10/02/09 08:18:19 -10530.07 -611.57 2576.15
10/02/09 08:21:19 -10530.49 -611.47 2576.19
10/02/09 08:24:19 -10530.94 -610.65 2576.22
10/02/09 08:27:19 -10531.35 -610.56 2576.25
10/02/09 08:30:19 -10531.80 -609.73 2576.28
10/02/09 08:33:19 -10532.21 -609.64 2576.32
10/02/09 08:36:19 -10532.67 -608.81 2576.35
10/02/09 08:39:19 -10533.08 -608.72 2576.38
10/02/09 08:42:19 -10533.53 -607.89 2576.42
10/02/09 08:45:19 -10533.94 -607.80 2576.45
10/02/09 08:48:19 -10534.39 -606.97 2576.48
10/02/09 08:51:19 -10534.80 -606.88 2576.51
10/02/09 08:54:19 -10535.25 -606.05 2576.55
10/02/09 08:57:19 -10535.71 -605.23 2576.58
10/02/09 09:00:19 -10536.12 -605.14 2576.61
10/02/09 09:03:19 -10536.57 -604.31 2576.64
10/02/09 09:06:19 -10536.98 -604.21 2576.68
10/02/09 09:09:19 -10537.43 -603.39 2576.71
10/02/09 09:12:19 -10537.85 -603.30 2576.74
10/02/09 09:15:19 -10538.30 -602.47 2576.77
10/02/09 09:18:19 -10538.71 -602.37 2576.81
10/02/09 09:21:19 -10539.16 -601.55 2576.84
10/02/09 09:24:19 -10539.57 -601.45 2576.87
10/02/09 09:27:19 -10540.02 -600.64 2576.91
10/02/09 09:30:19 -10540.43 -600.54 2576.94
10/02/09 09:33:19 -10540.89 -599.72 2576.97
10/02/09 09:36:19 -10541.30 -599.62 2577.00
10/02/09 09:39:19 -10541.75 -598.79 2577.04
10/02/09 09:42:19 -10542.20 -597.97 2577.07
10/02/09 09:45:19 -10542.61 -597.87 2577.10
10/02/09 09:48:19 -10543.07 -597.05 2577.13
10/02/09 09:51:19 -10543.48 -596.95 2577.17
10/02/09 09:54:19 -10543.93 -596.13 2577.20
10/02/09 09:57:19 -10544.34 -596.03 2577.23
10/02/09 10:00:19 -10544.79 -595.21 2577.26
10/02/09 10:03:19 -10545.20 -595.11 2577.30
10/02/09 10:06:19 -10545.65 -594.29 2577.33
10/02/09 10:09:19 -10546.07 -594.19 2577.36
10/02/09 10:12:19 -10546.52 -593.37 2577.39
10/02/09 10:15:19 -10546.93 -593.27 2577.43
10/02/09 10:18:19 -10547.38 -592.44 2577.46
10/02/09 10:21:19 -10547.79 -592.35 2577.49
10/02/09 10:24:19 -10548.24 -591.52 2577.52
10/02/09 10:27:19 -10548.70 -590.70 2577.56
10/02/09 10:30:19 -10549.11 -590.60 2577.59
10/02/09 10:33:19 -10549.56 -589.78 2577.62
10/02/09 10:36:19 -10549.97 -589.68 2577.66
10/02/09 10:39:19 -10550.42 -588.85 2577.69
10/02/09 10:42:19 -10550.83 -588.76 2577.72
10/02/09 10:45:19 -10551.29 -587.94 2577.75
10/02/09 10:48:19 -10551.70 -587.84 2577.79
10/02/09 10:51:19 -10552.15 -587.01 2577.82
10/02/09 10:54:19 -10552.56 -586.91 2577.85
10/02/09 10:57:19 -10553.01 -586.09 2577.88
10/02/09 11:00:19 -10553.42 -585.99 2577.92
10/02/09 11:03:19 -10553.87 -585.17 2577.95
10/02/09 11:06:19 -10554.29 -585.08 2577.98
10/02/09 11:09:19 -10554.74 -584.25 2578.01
10/02/09 11:12:19 -10555.19 -583.42 2578.05
10/02/09 11:15:19 -10555.60 -583.33 2578.08
10/02/09 11:18:19 -10556.05 -582.50 2578.11
10/02/09 11:21:19 -10556.46 -582.40 2578.14
10/02/09 11:24:19 -10556.92 -581.58 2578.18
10/02/09 11:27:19 -10557.33 -581.48 2578.21
10/02/09 11:30:19 -10557.78 -580.65 2578.24
10/02/09 11:33:19 -10558.19 -580.55 2578.27
10/02/09 11:36:19 -10558.64 -579.73 2578.31
10/02/09 11:39:19 -10559.05 -579.64 2578.34
10/02/09 11:42:19 -10559.50 -578.81 2578.37
10/02/09 11:45:19 -10559.92 -578.71 2578.41
10/02/09 11:48:19 -10560.37 -577.88 2578.44
10/02/09 11:51:19 -10560.78 -577.79 2578.47
10/02/09 11:54:19 -10561.23 -576.97 2578.50
10/02/09 11:57:19 -10561.68 -576.13 2578.54
10/02/09 12:00:19 -10562.09 -576.04 2578.57
10/02/09 12:03:19 -10562.54 -575.21 2578.60
10/02/09 12:06:19 -10562.96 -575.11 2578.63
10/02/09 12:09:19 -10563.41 -574.29 2578.67
10/02/09 12:12:19 -10563.82 -574.19 2578.70
10/02/09 12:15:19 -10564.27 -573.37 2578.73
10/02/09 12:18:19 -10564.68 -573.27 2578.76
10/02/09 12:21:19 -10565.13 -572.45 2578.80
10/02/09 12:24:19 -10565.54 -572.35 2578.83
10/02/09 12:27:19 -10565.99 -571.52 2578.86
10/02/09 12:30:19 -10566.41 -571.43 2578.89
10/02/09 12:33:19 -10566.86 -570.60 2578.93
10/02/09 12:36:19 -10567.27 -570.50 2578.96
10/02/09 12:39:19 -10567.72 -569.67 2578.99
10/02/09 12:42:19 -10568.17 -568.85 2579.02
10/02/09 12:45:19 -10568.58 -568.75 2579.06
10/02/09 12:48:19 -10569.03 -567.92 2579.09
10/02/09 12:51:19 -10569.45 -567.82 2579.12
10/02/09 12:54:19 -10569.90 -567.00 2579.15
10/02/09 12:57:19 -10570.31 -566.90 2579.19
10/02/09 13:00:19 -10570.76 -566.08 2579.22
10/02/09 13:03:19 -10571.17 -565.98 2579.25
10/02/09 13:06:19 -10571.62 -565.15 2579.28
10/02/09 13:09:19 -10572.03 -565.05 2579.32
10/02/09 13:12:19 -10572.48 -564.23 2579.35
10/02/09 13:15:19 -10572.90 -564.13 2579.38
10/02/09 13:18:19 -10573.35 -563.30 2579.42
10/02/09 13:21:19 -10573.76 -563.20 2579.45
10/02/09 13:24:19 -10574.21 -562.38 2579.48
10/02/09 13:27:19 -10574.66 -561.55 2579.51
10/02/09 13:30:19 -10575.07 -561.45 2579.54
10/02/09 13:33:19 -10575.52 -560.63 2579.58
10/02/09 13:36:19 -10575.93 -560.53 2579.61
10/02/09 13:39:19 -10576.39 -559.70 2579.64
10/02/09 13:42:19 -10576.80 -559.60 2579.68
10/02/09 13:45:19 -10577.25 -558.77 2579.71
10/02/09 13:48:19 -10577.66 -558.67 2579.74
10/02/09 13:51:19 -10578.11 -557.85 2579.77
10/02/09 13:54:19 -10578.52 -557.75 2579.81
10/02/09 13:57:19 -10578.97 -556.92 2579.84
10/02/09 14:00:19 -10579.38 -556.83 2579.87
10/02/09 14:03:19 -10579.84 -555.99 2579.90
10/02/09 14:06:19 -10580.25 -555.90 2579.94
10/02/09 14:09:19 -10580.70 -555.08 2579.97
10/02/09 14:12:19 -10581.15 -554.24 2580.00
10/02/09 14:15:19 -10581.56 -554.14 2580.03
10/02/09 14:18:19 -10582.01 -553.32 2580.07
10/02/09 14:21:19 -10582.42 -553.22 2580.10
10/02/09 14:24:19 -10582.88 -552.38 2580.13
10/02/09 14:27:19 -10583.29 -552.29 2580.16
10/02/09 14:30:19 -10583.74 -551.47 2580.20
10/02/09 14:33:19 -10584.15 -551.37 2580.23
10/02/09 14:36:19 -10584.60 -550.54 2580.26
10/02/09 14:39:19 -10585.01 -550.44 2580.29
10/02/09 14:42:19 -10585.46 -549.61 2580.33
10/02/09 14:45:19 -10585.87 -549.51 2580.36
10/02/09 14:48:19 -10586.32 -548.69 2580.39
10/02/09 14:51:19 -10586.74 -548.60 2580.42
10/02/09 14:54:19 -10587.18 -547.76 2580.46
10/02/09 14:57:19 -10587.64 -546.93 2580.49
10/02/09 15:00:19 -10588.05 -546.83 2580.52
10/02/09 15:03:19 -10588.50 -546.01 2580.55
10/02/09 15:06:19 -10588.91 -545.91 2580.59
10/02/09 15:09:19 -10589.36 -545.08 2580.62
10/02/09 15:12:19 -10589.77 -544.98 2580.65
10/02/09 15:15:19 -10590.22 -544.15 2580.68
10/02/09 15:18:19 -10590.64 -544.06 2580.72
10/02/09 15:21:19 -10591.08 -543.22 2580.75
10/02/09 15:24:19 -10591.50 -543.13 2580.78
10/02/09 15:27:19 -10591.95 -542.30 2580.81
10/02/09 15:30:19 -10592.36 -542.20 2580.85
10/02/09 15:33:19 -10592.81 -541.36 2580.88
10/02/09 15:36:19 -10593.22 -541.26 2580.91
10/02/09 15:39:19 -10593.67 -540.44 2580.94
10/02/09 15:42:19 -10594.12 -539.62 2580.98
10/02/09 15:45:19 -10594.53 -539.52 2581.01
10/02/09 15:48:19 -10594.98 -538.68 2581.04
10/02/09 15:51:19 -10595.40 -538.59 2581.07
10/02/09 15:54:19 -10595.85 -537.76 2581.11
10/02/09 15:57:19 -10596.26 -537.66 2581.14
10/02/09 16:00:19 -10596.71 -536.83 2581.17
10/02/09 16:03:19 -10597.12 -536.73 2581.20
10/02/09 16:06:19 -10597.57 -535.90 2581.23
10/02/09 16:09:19 -10597.98 -535.80 2581.27
10/02/09 16:12:19 -10598.43 -534.97 2581.30
10/02/09 16:15:19 -10598.85 -534.87 2581.33
10/02/09 16:18:19 -10599.30 -534.04 2581.37
10/02/09 16:21:19 -10599.71 -533.94 2581.40
10/02/09 16:24:19 -10600.16 -533.12 2581.43
10/02/09 16:27:19 -10600.61 -532.29 2581.46
10/02/09 16:30:19 -10601.02 -532.19 2581.50
10/02/09 16:33:19 -10601.47 -531.36 2581.53
10/02/09 16:36:19 -10601.88 -531.26 2581.56
10/02/09 16:39:19 -10602.33 -530.43 2581.59
10/02/09 16:42:19 -10602.74 -530.33 2581.62
10/02/09 16:45:19 -10603.19 -529.50 2581.66
10/02/09 16:48:19 -10603.61 -529.40 2581.69
10/02/09 16:51:19 -10604.05 -528.57 2581.72
10/02/09 16:54:19 -10604.47 -528.47 2581.76
10/02/09 16:57:19 -10604.92 -527.64 2581.79
10/02/09 17:00:19 -10605.33 -527.54 2581.82
10/02/09 17:03:19 -10605.78 -526.72 2581.85
10/02/09 17:06:19 -10606.19 -526.62 2581.89
10/02/09 17:09:19 -10606.64 -525.78 2581.92
10/02/09 17:12:19 -10607.09 -524.95 2581.95
10/02/09 17:15:19 -10607.50 -524.86 2581.98
10/02/09 17:18:19 -10607.95 -524.02 2582.02
10/02/09 17:21:19 -10608.37 -523.93 2582.05
10/02/09 17:24:19 -10608.81 -523.09 2582.08
10/02/09 17:27:19 -10609.23 -522.99 2582.11
10/02/09 17:30:19 -10609.68 -522.17 2582.14
10/02/09 17:33:19 -10610.09 -522.07 2582.18
10/02/09 17:36:19 -10610.54 -521.24 2582.21
10/02/09 17:39:19 -10610.95 -521.14 2582.24
10/02/09 17:42:19 -10611.40 -520.30 2582.27
10/02/09 17:45:19 -10611.81 -520.20 2582.31
10/02/09 17:48:19 -10612.26 -519.38 2582.34
10/02/09 17:51:19 -10612.68 -519.28 2582.37
10/02/09 17:54:19 -10613.12 -518.44 2582.40
10/02/09 17:57:19 -10613.57 -517.61 2582.44
10/02/09 18:00:19 -10613.99 -517.51 2582.47
10/02/09 18:03:19 -10614.44 -516.68 2582.50
10/02/09 18:06:19 -10614.85 -516.58 2582.53
10/02/09 18:09:19 -10615.30 -515.76 2582.57
10/02/09 18:12:19 -10615.71 -515.66 2582.60
10/02/09 18:15:19 -10616.16 -514.83 2582.63
10/02/09 18:18:19 -10616.57 -514.73 2582.66
10/02/09 18:21:19 -10617.02 -513.89 2582.70
10/02/09 18:24:19 -10617.43 -513.79 2582.73
10/02/09 18:27:19 -10617.88 -512.96 2582.76
10/02/09 18:30:19 -10618.29 -512.86 2582.79
10/02/09 18:33:19 -10618.75 -512.03 2582.83
10/02/09 18:36:19 -10619.16 -511.93 2582.86
10/02/09 18:39:19 -10619.61 -511.10 2582.89
10/02/09 18:42:19 -10620.05 -510.26 2582.92
10/02/09 18:45:19 -10620.47 -510.17 2582.96
10/02/09 18:48:19 -10620.92 -509.34 2582.99
10/02/09 18:51:19 -10621.33 -509.24 2583.02
10/02/09 18:54:19 -10621.78 -508.40 2583.05
10/02/09 18:57:19 -10622.19 -508.30 2583.08
10/02/09 19:00:19 -10622.64 -507.47 2583.12
10/02/09 19:03:19 -10623.05 -507.37 2583.15
10/02/09 19:06:19 -10623.50 -506.54 2583.18
10/02/09 19:09:19 -10623.92 -506.44 2583.22
10/02/09 19:12:19 -10624.36 -505.61 2583.25
10/02/09 19:15:19 -10624.78 -505.50 2583.28
10/02/09 19:18:19 -10625.23 -504.68 2583.31
10/02/09 19:21:19 -10625.64 -504.58 2583.34
10/02/09 19:24:19 -10626.09 -503.75 2583.38
10/02/09 19:27:19 -10626.53 -502.91 2583.41
10/02/09 19:30:19 -10626.95 -502.81 2583.44
10/02/09 19:33:19 -10627.40 -501.98 2583.47
10/02/09 19:36:19 -10627.81 -501.88 2583.51
10/02/09 19:39:19 -10628.26 -501.05 2583.54
10/02/09 19:42:19 -10628.67 -500.95 2583.57
10/02/09 19:45:19 -10629.12 -500.11 2583.60
10/02/09 19:48:19 -10629.53 -500.01 2583.64
10/02/09 19:51:19 -10629.98 -499.19 2583.67
10/02/09 19:54:19 -10630.40 -499.09 2583.70
10/02/09 19:57:19 -10630.84 -498.25 2583.73
10/02/09 20:00:19 -10631.26 -498.15 2583.77
10/02/09 20:03:19 -10631.71 -497.32 2583.80
10/02/09 20:06:19 -10632.12 -497.22 2583.83
10/02/09 20:09:19 -10632.57 -496.38 2583.86
10/02/09 20:12:19 -10633.02 -495.55 2583.90
10/02/09 20:15:19 -10633.43 -495.45 2583.93
10/02/09 20:18:19 -10633.88 -494.62 2583.96
10/02/09 20:21:19 -10634.29 -494.52 2583.99
10/02/09 20:24:19 -10634.74 -493.68 2584.03
10/02/09 20:27:19 -10635.15 -493.59 2584.06
10/02/09 20:30:19 -10635.60 -492.76 2584.09
10/02/09 20:33:19 -10636.01 -492.66 2584.12
10/02/09 20:36:19 -10636.46 -491.81 2584.15
10/02/09 20:39:19 -10636.87 -491.71 2584.19
10/02/09 20:42:19 -10637.32 -490.88 2584.22
10/02/09 20:45:19 -10637.74 -490.78 2584.25
10/02/09 20:48:19 -10638.18 -489.95 2584.28
10/02/09 20:51:19 -10638.60 -489.85 2584.32
10/02/09 20:54:19 -10639.04 -489.01 2584.35
10/02/09 20:57:19 -10639.49 -488.19 2584.38
10/02/09 21:00:19 -10639.91 -488.09 2584.41
10/02/09 21:03:19 -10640.35 -487.25 2584.45
10/02/09 21:06:19 -10640.77 -487.15 2584.48
10/02/09 21:09:19 -10641.22 -486.32 2584.51
10/02/09 21:12:19 -10641.63 -486.22 2584.54
10/02/09 21:15:19 -10642.08 -485.38 2584.58
10/02/09 21:18:19 -10642.49 -485.28 2584.61
10/02/09 21:21:19 -10642.94 -484.44 2584.64
10/02/09 21:24:19 -10643.35 -484.34 2584.67
10/02/09 21:27:19 -10643.80 -483.51 2584.71
10/02/09 21:30:19 -10644.21 -483.41 2584.74
10/02/09 21:33:19 -10644.66 -482.57 2584.77
10/02/09 21:36:19 -10645.08 -482.47 2584.80
10/02/09 21:39:19 -10645.52 -481.64 2584.83
10/02/09 21:42:19 -10645.97 -480.81 2584.87
10/02/09 21:45:19 -10646.38 -480.71 2584.90
10/02/09 21:48:19 -10646.83 -479.87 2584.93
10/02/09 21:51:19 -10647.25 -479.77 2584.96
10/02/09 21:54:19 -10647.69 -478.94 2585.00
10/02/09 21:57:19 -10648.11 -478.83 2585.03
10/02/09 22:00:19 -10648.55 -478.00 2585.06
10/02/09 22:03:19 -10648.97 -477.90 2585.09
10/02/09 22:06:19 -10649.42 -477.07 2585.13
10/02/09 22:09:19 -10649.83 -476.97 2585.16
10/02/09 22:12:19 -10650.28 -476.13 2585.19
10/02/09 22:15:19 -10650.69 -476.03 2585.22
10/02/09 22:18:19 -10651.14 -475.20 2585.26
10/02/09 22:21:19 -10651.55 -475.10 2585.29
10/02/09 22:24:19 -10652.00 -474.27 2585.32
10/02/09 22:27:19 -10652.45 -473.42 2585.35
10/02/09 22:30:19 -10652.86 -473.32 2585.38
10/02/09 22:33:19 -10653.31 -472.49 2585.42
10/02/09 22:36:19 -10653.72 -472.38 2585.45
10/02/09 22:39:19 -10654.17 -471.56 2585.48
10/02/09 22:42:19 -10654.58 -471.46 2585.51
10/02/09 22:45:19 -10655.03 -470.62 2585.55
10/02/09 22:48:19 -10655.44 -470.52 2585.58
10/02/09 22:51:19 -10655.89 -469.69 2585.61
10/02/09 22:54:19 -10656.30 -469.58 2585.64
10/02/09 22:57:19 -10656.75 -468.74 2585.68
10/02/09 23:00:19 -10657.17 -468.64 2585.71
10/02/09 23:03:19 -10657.61 -467.80 2585.74
10/02/09 23:06:19 -10658.03 -467.70 2585.77
10/02/09 23:09:19 -10658.47 -466.88 2585.81
10/02/09 23:12:19 -10658.92 -466.04 2585.84
10/02/09 23:15:19 -10659.33 -465.94 2585.87
10/02/09 23:18:19 -10659.78 -465.10 2585.90
10/02/09 23:21:19 -10660.20 -465.00 2585.93
10/02/09 23:24:19 -10660.64 -464.16 2585.97
10/02/09 23:27:19 -10661.06 -464.06 2586.00
10/02/09 23:30:19 -10661.50 -463.23 2586.03
10/02/09 23:33:19 -10661.92 -463.13 2586.06
10/02/09 23:36:19 -10662.36 -462.29 2586.10
10/02/09 23:39:19 -10662.78 -462.19 2586.13
10/02/09 23:42:19 -10663.23 -461.35 2586.16
10/02/09 23:45:19 -10663.64 -461.25 2586.19
10/02/09 23:48:19 -10664.09 -460.41 2586.23
10/02/09 23:51:19 -10664.50 -460.31 2586.26
10/02/09 23:54:19 -10664.95 -459.47 2586.29
10/02/09 23:57:19 -10665.39 -458.65 2586.32
10/02/10 00:00:19 -10665.81 -458.54 2586.35
10/02/10 00:03:19 -10666.26 -457.71 2586.39
10/02/10 00:06:19 -10666.67 -457.61 2586.42
10/02/10 00:09:19 -10667.12 -456.76 2586.45
10/02/10 00:12:19 -10667.53 -456.66 2586.48
10/02/10 00:15:19 -10667.98 -455.83 2586.52
10/02/10 00:18:19 -10668.39 -455.73 2586.55
10/02/10 00:21:19 -10668.84 -454.89 2586.58
10/02/10 00:24:19 -10669.25 -454.79 2586.61
10/02/10 00:27:19 -10669.70 -453.95 2586.65
10/02/10 00:30:19 -10670.11 -453.85 2586.68
10/02/10 00:33:19 -10670.56 -453.02 2586.71
10/02/10 00:36:19 -10670.97 -452.92 2586.74
10/02/10 00:39:19 -10671.42 -452.08 2586.77
10/02/10 00:42:19 -10671.87 -451.25 2586.81
10/02/10 00:45:19 -10672.28 -451.15 2586.84
10/02/10 00:48:19 -10672.73 -450.30 2586.87
10/02/10 00:51:19 -10673.14 -450.20 2586.90
10/02/10 00:54:19 -10673.59 -449.36 2586.94
10/02/10 00:57:19 -10674.00 -449.25 2586.97
10/02/10 01:00:19 -10674.45 -448.42 2587.00
10/02/10 01:03:19 -10674.86 -448.32 2587.03
10/02/10 01:06:19 -10675.31 -447.48 2587.07
10/02/10 01:09:19 -10675.72 -447.38 2587.10
10/02/10 01:12:19 -10676.17 -446.55 2587.13
10/02/10 01:15:19 -10676.59 -446.45 2587.16
10/02/10 01:18:19 -10677.03 -445.60 2587.19
10/02/10 01:21:19 -10677.45 -445.50 2587.23
10/02/10 01:24:19 -10677.89 -444.66 2587.26
10/02/10 01:27:19 -10678.34 -443.83 2587.29
10/02/10 01:30:19 -10678.75 -443.73 2587.32
10/02/10 01:33:19 -10679.20 -442.89 2587.36
10/02/10 01:36:19 -10679.61 -442.79 2587.39
10/02/10 01:39:19 -10680.06 -441.95 2587.42
10/02/10 01:42:19 -10680.47 -441.85 2587.45
10/02/10 01:45:19 -10680.92 -441.01 2587.49
10/02/10 01:48:19 -10681.33 -440.91 2587.52
10/02/10 01:51:19 -10681.78 -440.07 2587.55
10/02/10 01:54:19 -10682.19 -439.97 2587.58
10/02/10 01:57:19 -10682.64 -439.13 2587.61
10/02/10 02:00:19 -10683.06 -439.02 2587.65
10/02/10 02:03:19 -10683.50 -438.19 2587.68
10/02/10 02:06:19 -10683.92 -438.09 2587.71
10/02/10 02:09:19 -10684.36 -437.25 2587.74
10/02/10 02:12:19 -10684.81 -436.41 2587.77
10/02/10 02:15:19 -10685.22 -436.30 2587.81
10/02/10 02:18:19 -10685.67 -435.47 2587.84
10/02/10 02:21:19 -10686.08 -435.37 2587.87
10/02/10 02:24:19 -10686.53 -434.54 2587.90
10/02/10 02:27:19 -10686.94 -434.43 2587.94
10/02/10 02:30:19 -10687.39 -433.58 2587.97
10/02/10 02:33:19 -10687.81 -433.48 2588.00
10/02/10 02:36:19 -10688.25 -432.64 2588.03
10/02/10 02:39:19 -10688.67 -432.54 2588.07
10/02/10 02:42:19 -10689.11 -431.71 2588.10
10/02/10 02:45:19 -10689.53 -431.61 2588.13
10/02/10 02:48:19 -10689.97 -430.77 2588.16
10/02/10 02:51:19 -10690.39 -430.67 2588.19
10/02/10 02:54:19 -10690.83 -429.83 2588.23
10/02/10 02:57:19 -10691.28 -428.99 2588.26
10/02/10 03:00:19 -10691.69 -428.89 2588.29
10/02/10 03:03:19 -10692.14 -428.04 2588.32
10/02/10 03:06:19 -10692.55 -427.94 2588.36
10/02/10 03:09:19 -10693.00 -427.10 2588.39
10/02/10 03:12:19 -10693.41 -427.00 2588.42
10/02/10 03:15:19 -10693.86 -426.16 2588.45
10/02/10 03:18:19 -10694.27 -426.06 2588.49
10/02/10 03:21:19 -10694.72 -425.22 2588.52
10/02/10 03:24:19 -10695.13 -425.12 2588.55
10/02/10 03:27:19 -10695.58 -424.28 2588.58
10/02/10 03:30:19 -10695.99 -424.18 2588.61
10/02/10 03:33:19 -10696.44 -423.34 2588.65
10/02/10 03:36:19 -10696.85 -423.24 2588.68
10/02/10 03:39:19 -10697.30 -422.39 2588.71
10/02/10 03:42:19 -10697.74 -421.55 2588.74
10/02/10 03:45:19 -10698.16 -421.45 2588.77
10/02/10 03:48:19 -10698.60 -420.61 2588.81
10/02/10 03:51:19 -10699.02 -420.51 2588.84
10/02/10 03:54:19 -10699.46 -419.66 2588.87
10/02/10 03:57:19 -10699.88 -419.56 2588.90
10/02/10 04:00:19 -10700.33 -418.73 2588.94
10/02/10 04:03:19 -10700.74 -418.63 2588.97
10/02/10 04:06:19 -10701.19 -417.79 2589.00
10/02/10 04:09:19 -10701.60 -417.69 2589.03
10/02/10 04:12:19 -10702.04 -416.84 2589.06
10/02/10 04:15:19 -10702.46 -416.74 2589.10
10/02/10 04:18:19 -10702.91 -415.89 2589.13
10/02/10 04:21:19 -10703.32 -415.79 2589.16
10/02/10 04:24:19 -10703.77 -414.95 2589.19
10/02/10 04:27:19 -10704.21 -414.12 2589.23
10/02/10 04:30:19 -10704.63 -414.01 2589.26
10/02/10 04:33:19 -10705.07 -413.18 2589.29
10/02/10 04:36:19 -10705.49 -413.07 2589.32
10/02/10 04:39:19 -10705.93 -412.23 2589.36
10/02/10 04:42:19 -10706.35 -412.13 2589.39
10/02/10 04:45:19 -10706.79 -411.29 2589.42
10/02/10 04:48:19 -10707.21 -411.19 2589.45
10/02/10 04:51:19 -10707.65 -410.34 2589.48
10/02/10 04:54:19 -10708.07 -410.24 2589.52
10/02/10 04:57:19 -10708.51 -409.40 2589.55
10/02/10 05:00:19 -10708.93 -409.29 2589.58
10/02/10 05:03:19 -10709.37 -408.46 2589.61
10/02/10 05:06:19 -10709.79 -408.35 2589.64
10/02/10 05:09:19 -10710.23 -407.51 2589.68
10/02/10 05:12:19 -10710.68 -406.67 2589.71
10/02/10 05:15:19 -10711.09 -406.57 2589.74
10/02/10 05:18:19 -10711.54 -405.73 2589.77
10/02/10 05:21:19 -10711.95 -405.63 2589.81
10/02/10 05:24:19 -10712.40 -404.78 2589.84
10/02/10 05:27:19 -10712.81 -404.68 2589.87
10/02/10 05:30:19 -10713.26 -403.84 2589.90
10/02/10 05:33:19 -10713.67 -403.73 2589.93
10/02/10 05:36:19 -10714.12 -402.89 2589.97
10/02/10 05:39:19 -10714.53 -402.79 2590.00
10/02/10 05:42:19 -10714.98 -401.95 2590.03
10/02/10 05:45:19 -10715.39 -401.85 2590.06
10/02/10 05:48:19 -10715.84 -401.01 2590.10
10/02/10 05:51:19 -10716.25 -400.91 2590.13
10/02/10 05:54:19 -10716.70 -400.06 2590.16
10/02/10 05:57:19 -10717.14 -399.21 2590.19
10/02/10 06:00:19 -10717.56 -399.11 2590.22
10/02/10 06:03:19 -10718.00 -398.27 2590.26
10/02/10 06:06:19 -10718.42 -398.17 2590.29
10/02/10 06:09:19 -10718.86 -397.32 2590.32
10/02/10 06:12:19 -10719.28 -397.22 2590.35
10/02/10 06:15:19 -10719.72 -396.39 2590.39
10/02/10 06:18:19 -10720.13 -396.28 2590.42
10/02/10 06:21:19 -10720.58 -395.44 2590.45
10/02/10 06:24:19 -10721.00 -395.34 2590.48
10/02/10 06:27:19 -10721.44 -394.50 2590.51
10/02/10 06:30:19 -10721.86 -394.39 2590.55
10/02/10 06:33:19 -10722.30 -393.55 2590.58
10/02/10 06:36:19 -10722.71 -393.45 2590.61
10/02/10 06:39:19 -10723.16 -392.59 2590.64
10/02/10 06:42:19 -10723.60 -391.76 2590.67
10/02/10 06:45:19 -10724.02 -391.66 2590.71
10/02/10 06:48:19 -10724.46 -390.81 2590.74
10/02/10 06:51:19 -10724.88 -390.71 2590.77
10/02/10 06:54:19 -10725.32 -389.87 2590.80
10/02/10 06:57:19 -10725.74 -389.77 2590.83
10/02/10 07:00:19 -10726.18 -388.92 2590.87
10/02/10 07:03:19 -10726.60 -388.82 2590.90
10/02/10 07:06:19 -10727.04 -387.97 2590.93
10/02/10 07:09:19 -10727.46 -387.87 2590.96
10/02/10 07:12:19 -10727.90 -387.03 2591.00
10/02/10 07:15:19 -10728.32 -386.92 2591.03
10/02/10 07:18:19 -10728.76 -386.09 2591.06
10/02/10 07:21:19 -10729.18 -385.98 2591.09
10/02/10 07:24:19 -10729.62 -385.14 2591.12
10/02/10 07:27:19 -10730.06 -384.30 2591.16
10/02/10 07:30:19 -10730.48 -384.19 2591.19
10/02/10 07:33:19 -10730.92 -383.35 2591.22
10/02/10 07:36:19 -10731.34 -383.24 2591.25
10/02/10 07:39:19 -10731.78 -382.40 2591.29
10/02/10 07:42:19 -10732.20 -382.30 2591.32
10/02/10 07:45:19 -10732.64 -381.45 2591.35
10/02/10 07:48:19 -10733.06 -381.35 2591.38
10/02/10 07:51:19 -10733.50 -380.50 2591.41
10/02/10 07:54:19 -10733.92 -380.40 2591.45
10/02/10 07:57:19 -10734.36 -379.56 2591.48
10/02/10 08:00:19 -10734.78 -379.46 2591.51
10/02/10 08:03:19 -10735.22 -378.61 2591.54
10/02/10 08:06:19 -10735.64 -378.51 2591.57
10/02/10 08:09:19 -10736.08 -377.66 2591.61
10/02/10 08:12:19 -10736.52 -376.82 2591.64
10/02/10 08:15:19 -10736.94 -376.72 2591.67
10/02/10 08:18:19 -10737.38 -375.86 2591.70
10/02/10 08:21:19 -10737.80 -375.76 2591.74
10/02/10 08:24:19 -10738.24 -374.92 2591.77
10/02/10 08:27:19 -10738.66 -374.82 2591.80
10/02/10 08:30:19 -10739.10 -373.97 2591.83
10/02/10 08:33:19 -10739.52 -373.87 2591.86
10/02/10 08:36:19 -10739.96 -373.03 2591.90
10/02/10 08:39:19 -10740.38 -372.93 2591.93
10/02/10 08:42:19 -10740.82 -372.08 2591.96
10/02/10 08:45:19 -10741.24 -371.98 2591.99
10/02/10 08:48:19 -10741.68 -371.13 2592.02
10/02/10 08:51:19 -10742.10 -371.03 2592.06
10/02/10 08:54:19 -10742.54 -370.18 2592.09
10/02/10 08:57:19 -10742.98 -369.34 2592.12
10/02/10 09:00:19 -10743.40 -369.23 2592.15
10/02/10 09:03:19 -10743.84 -368.39 2592.19
10/02/10 09:06:19 -10744.26 -368.29 2592.22
10/02/10 09:09:19 -10744.70 -367.44 2592.25
10/02/10 09:12:19 -10745.12 -367.34 2592.28
10/02/10 09:15:19 -10745.56 -366.50 2592.31
10/02/10 09:18:19 -10745.98 -366.39 2592.35
10/02/10 09:21:19 -10746.42 -365.55 2592.38
10/02/10 09:24:19 -10746.84 -365.44 2592.41
10/02/10 09:27:19 -10747.28 -364.60 2592.44
10/02/10 09:30:19 -10747.70 -364.49 2592.47
10/02/10 09:33:19 -10748.14 -363.64 2592.51
10/02/10 09:36:19 -10748.56 -363.54 2592.54
10/02/10 09:39:19 -10749.00 -362.70 2592.57
10/02/10 09:42:19 -10749.44 -361.85 2592.60
10/02/10 09:45:19 -10749.86 -361.75 2592.64
10/02/10 09:48:19 -10750.30 -360.90 2592.67
10/02/10 09:51:19 -10750.72 -360.80 2592.70
10/02/10 09:54:19 -10751.16 -359.96 2592.73
10/02/10 09:57:19 -10751.58 -359.85 2592.76
10/02/10 10:00:19 -10752.02 -359.00 2592.80
10/02/10 10:03:19 -10752.44 -358.90 2592.83
10/02/10 10:06:19 -10752.88 -358.05 2592.86
10/02/10 10:09:19 -10753.30 -357.95 2592.89
10/02/10 10:12:19 -10753.74 -357.10 2592.92
10/02/10 10:15:19 -10754.15 -356.99 2592.96
10/02/10 10:18:19 -10754.60 -356.15 2592.99
10/02/10 10:21:19 -10755.02 -356.05 2593.02
10/02/10 10:24:19 -10755.46 -355.20 2593.05
10/02/10 10:27:19 -10755.90 -354.36 2593.08
10/02/10 10:30:19 -10756.31 -354.26 2593.12
10/02/10 10:33:19 -10756.76 -353.41 2593.15
10/02/10 10:36:19 -10757.17 -353.30 2593.18
10/02/10 10:39:19 -10757.62 -352.46 2593.21
10/02/10 10:42:19 -10758.03 -352.35 2593.24
10/02/10 10:45:19 -10758.47 -351.50 2593.28
10/02/10 10:48:19 -10758.89 -351.40 2593.31
10/02/10 10:51:19 -10759.33 -350.56 2593.34
10/02/10 10:54:19 -10759.75 -350.45 2593.37
10/02/10 10:57:19 -10760.20 -349.61 2593.40
10/02/10 11:00:19 -10760.61 -349.50 2593.44
10/02/10 11:03:19 -10761.05 -348.65 2593.47
10/02/10 11:06:19 -10761.47 -348.55 2593.50
10/02/10 11:09:19 -10761.91 -347.70 2593.53
10/02/10 11:12:19 -10762.35 -346.86 2593.57
10/02/10 11:15:19 -10762.77 -346.75 2593.60
10/02/10 11:18:19 -10763.21 -345.90 2593.63
10/02/10 11:21:19 -10763.63 -345.80 2593.66
10/02/10 11:24:19 -10764.07 -344.95 2593.69
10/02/10 11:27:19 -10764.49 -344.85 2593.73
10/02/10 11:30:19 -10764.93 -344.00 2593.76
10/02/10 11:33:19 -10765.35 -343.90 2593.79
10/02/10 11:36:19 -10765.79 -343.05 2593.82
10/02/10 11:39:19 -10766.21 -342.95 2593.85
10/02/10 11:42:19 -10766.65 -342.10 2593.89
10/02/10 11:45:19 -10767.07 -341.99 2593.92
10/02/10 11:48:19 -10767.51 -341.15 2593.95
10/02/10 11:51:19 -10767.93 -341.04 2593.98
10/02/10 11:54:19 -10768.37 -340.20 2594.01
10/02/10 11:57:19 -10768.81 -339.35 2594.05
10/02/10 12:00:19 -10769.23 -339.24 2594.08
10/02/10 12:03:19 -10769.67 -338.39 2594.11
10/02/10 12:06:19 -10770.08 -338.29 2594.14
10/02/10 12:09:19 -10770.53 -337.44 2594.17
10/02/10 12:12:19 -10770.94 -337.34 2594.21
10/02/10 12:15:19 -10771.38 -336.49 2594.24
10/02/10 12:18:19 -10771.80 -336.38 2594.27
10/02/10 12:21:19 -10772.24 -335.54 2594.30
10/02/10 12:24:19 -10772.66 -335.43 2594.33
10/02/10 12:27:19 -10773.10 -334.59 2594.37
10/02/10 12:30:19 -10773.52 -334.48 2594.40
10/02/10 12:33:19 -10773.96 -333.63 2594.43
10/02/10 12:36:19 -10774.38 -333.53 2594.46
10/02/10 12:39:19 -10774.82 -332.68 2594.49
10/02/10 12:42:19 -10775.26 -331.83 2594.53
10/02/10 12:45:19 -10775.68 -331.73 2594.56
10/02/10 12:48:19 -10776.12 -330.88 2594.59
10/02/10 12:51:19 -10776.54 -330.77 2594.62
10/02/10 12:54:19 -10776.98 -329.92 2594.65
10/02/10 12:57:19 -10777.40 -329.82 2594.69
10/02/10 13:00:19 -10777.84 -328.98 2594.72
10/02/10 13:03:19 -10778.26 -328.87 2594.75
10/02/10 13:06:19 -10778.70 -328.02 2594.78
10/02/10 13:09:19 -10779.11 -327.91 2594.82
10/02/10 13:12:19 -10779.56 -327.07 2594.85
10/02/10 13:15:19 -10779.97 -326.96 2594.88
10/02/10 13:18:19 -10780.42 -326.11 2594.91
10/02/10 13:21:19 -10780.83 -326.01 2594.94
10/02/10 13:24:19 -10781.27 -325.16 2594.97
10/02/10 13:27:19 -10781.71 -324.31 2595.01
10/02/10 13:30:19 -10782.13 -324.21 2595.04
10/02/10 13:33:19 -10782.57 -323.36 2595.07
10/02/10 13:36:19 -10782.99 -323.25 2595.10
10/02/10 13:39:19 -10783.43 -322.40 2595.14
10/02/10 13:42:19 -10783.85 -322.30 2595.17
10/02/10 13:45:19 -10784.29 -321.45 2595.20
10/02/10 13:48:19 -10784.71 -321.34 2595.23
10/02/10 13:51:19 -10785.15 -320.50 2595.26
10/02/10 13:54:19 -10785.56 -320.39 2595.30
10/02/10 13:57:19 -10786.01 -319.54 2595.33
10/02/10 14:00:19 -10786.43 -319.43 2595.36
10/02/10 14:03:19 -10786.86 -318.58 2595.39
10/02/10 14:06:19 -10787.28 -318.48 2595.42
10/02/10 14:09:19 -10787.72 -317.63 2595.46
10/02/10 14:12:19 -10788.16 -316.78 2595.49
10/02/10 14:15:19 -10788.58 -316.68 2595.52
10/02/10 14:18:19 -10789.02 -315.82 2595.55
10/02/10 14:21:19 -10789.44 -315.72 2595.58
10/02/10 14:24:19 -10789.88 -314.87 2595.62
10/02/10 14:27:19 -10790.30 -314.77 2595.65
10/02/10 14:30:19 -10790.74 -313.92 2595.68
10/02/10 14:33:19 -10791.16 -313.82 2595.71
10/02/10 14:36:19 -10791.60 -312.96 2595.74
10/02/10 14:39:19 -10792.02 -312.85 2595.78
10/02/10 14:42:19 -10792.46 -312.01 2595.81
10/02/10 14:45:19 -10792.87 -311.90 2595.84
10/02/10 14:48:19 -10793.32 -311.05 2595.87
10/02/10 14:51:19 -10793.73 -310.94 2595.90
10/02/10 14:54:19 -10794.17 -310.10 2595.94
10/02/10 14:57:19 -10794.61 -309.25 2595.97
10/02/10 15:00:19 -10795.03 -309.14 2596.00
10/02/10 15:03:19 -10795.47 -308.29 2596.03
10/02/10 15:06:19 -10795.89 -308.18 2596.06
10/02/10 15:09:19 -10796.33 -307.33 2596.10
10/02/10 15:12:19 -10796.75 -307.22 2596.13
10/02/10 15:15:19 -10797.19 -306.38 2596.16
10/02/10 15:18:19 -10797.61 -306.27 2596.19
10/02/10 15:21:19 -10798.05 -305.42 2596.22
10/02/10 15:24:19 -10798.46 -305.31 2596.25
10/02/10 15:27:19 -10798.90 -304.47 2596.29
10/02/10 15:30:19 -10799.32 -304.36 2596.32
10/02/10 15:33:19 -10799.76 -303.51 2596.35
10/02/10 15:36:19 -10800.18 -303.40 2596.38
10/02/10 15:39:19 -10800.62 -302.55 2596.41
10/02/10 15:42:19 -10801.06 -301.70 2596.45
10/02/10 15:45:19 -10801.48 -301.59 2596.48
10/02/10 15:48:19 -10801.92 -300.74 2596.51
10/02/10 15:51:19 -10802.34 -300.63 2596.54
10/02/10 15:54:19 -10802.78 -299.79 2596.57
10/02/10 15:57:19 -10803.20 -299.68 2596.61
10/02/10 16:00:19 -10803.63 -298.84 2596.64
10/02/10 16:03:19 -10804.05 -298.73 2596.67
10/02/10 16:06:19 -10804.49 -297.87 2596.70
10/02/10 16:09:19 -10804.91 -297.77 2596.73
10/02/10 16:12:19 -10805.35 -296.92 2596.77
10/02/10 16:15:19 -10805.77 -296.81 2596.80
10/02/10 16:18:19 -10806.21 -295.96 2596.83
10/02/10 16:21:19 -10806.63 -295.85 2596.86
10/02/10 16:24:19 -10807.07 -295.00 2596.89
10/02/10 16:27:19 -10807.51 -294.15 2596.93
10/02/10 16:30:19 -10807.93 -294.05 2596.96
10/02/10 16:33:19 -10808.37 -293.20 2596.99
10/02/10 16:36:19 -10808.79 -293.09 2597.02
10/02/10 16:39:19 -10809.23 -292.23 2597.05
10/02/10 16:42:19 -10809.64 -292.13 2597.09
10/02/10 16:45:19 -10810.08 -291.28 2597.12
10/02/10 16:48:19 -10810.50 -291.17 2597.15
10/02/10 16:51:19 -10810.94 -290.31 2597.18
10/02/10 16:54:19 -10811.36 -290.20 2597.21
10/02/10 16:57:19 -10811.80 -289.36 2597.25
10/02/10 17:00:19 -10812.22 -289.25 2597.28
10/02/10 17:03:19 -10812.66 -288.40 2597.31
10/02/10 17:06:19 -10813.08 -288.30 2597.34
10/02/10 17:09:19 -10813.51 -287.45 2597.37
10/02/10 17:12:19 -10813.95 -286.60 2597.41
10/02/10 17:15:19 -10814.37 -286.49 2597.44
10/02/10 17:18:19 -10814.81 -285.64 2597.47
10/02/10 17:21:19 -10815.23 -285.53 2597.50
10/02/10 17:24:19 -10815.67 -284.68 2597.53
10/02/10 17:27:19 -10816.09 -284.57 2597.57
10/02/10 17:30:19 -10816.53 -283.71 2597.60
10/02/10 17:33:19 -10816.95 -283.61 2597.63
10/02/10 17:36:19 -10817.39 -282.75 2597.66
10/02/10 17:39:19 -10817.81 -282.65 2597.69
10/02/10 17:42:19 -10818.24 -281.80 2597.72
10/02/10 17:45:19 -10818.66 -281.69 2597.76
10/02/10 17:48:19 -10819.10 -280.85 2597.79
10/02/10 17:51:19 -10819.52 -280.74 2597.82
10/02/10 17:54:19 -10819.96 -279.88 2597.85
10/02/10 17:57:19 -10820.40 -279.03 2597.88
10/02/10 18:00:19 -10820.82 -278.92 2597.92
10/02/10 18:03:19 -10821.26 -278.07 2597.95
10/02/10 18:06:19 -10821.67 -277.96 2597.98
10/02/10 18:09:19 -10822.11 -277.11 2598.01
10/02/10 18:12:19 -10822.53 -277.00 2598.04
10/02/10 18:15:19 -10822.97 -276.15 2598.08
10/02/10 18:18:19 -10823.39 -276.04 2598.11
10/02/10 18:21:19 -10823.83 -275.19 2598.14
10/02/10 18:24:19 -10824.25 -275.09 2598.17
10/02/10 18:27:19 -10824.69 -274.23 2598.20
10/02/10 18:30:19 -10825.11 -274.12 2598.24
10/02/10 18:33:19 -10825.55 -273.28 2598.27
10/02/10 18:36:19 -10825.96 -273.17 2598.30
10/02/10 18:39:19 -10826.40 -272.31 2598.33
10/02/10 18:42:19 -10826.84 -271.45 2598.36
10/02/10 18:45:19 -10827.26 -271.35 2598.39
10/02/10 18:48:19 -10827.70 -270.50 2598.43
10/02/10 18:51:19 -10828.12 -270.39 2598.46
10/02/10 18:54:19 -10828.56 -269.54 2598.49
10/02/10 18:57:19 -10828.98 -269.43 2598.52
10/02/10 19:00:19 -10829.41 -268.58 2598.55
10/02/10 19:03:19 -10829.83 -268.47 2598.59
10/02/10 19:06:19 -10830.27 -267.62 2598.62
10/02/10 19:09:19 -10830.69 -267.51 2598.65
10/02/10 19:12:19 -10831.13 -266.65 2598.68
10/02/10 19:15:19 -10831.55 -266.54 2598.71
10/02/10 19:18:19 -10831.99 -265.69 2598.75
10/02/10 19:21:19 -10832.41 -265.58 2598.78
10/02/10 19:24:19 -10832.84 -264.73 2598.81
10/02/10 19:27:19 -10833.28 -263.88 2598.84
10/02/10 19:30:19 -10833.70 -263.77 2598.87
10/02/10 19:33:19 -10834.14 -262.92 2598.91
10/02/10 19:36:19 -10834.56 -262.81 2598.94
10/02/10 19:39:19 -10835.00 -261.97 2598.97
10/02/10 19:42:19 -10835.42 -261.86 2599.00
10/02/10 19:45:19 -10835.86 -260.99 2599.03
10/02/10 19:48:19 -10836.28 -260.88 2599.07
10/02/10 19:51:19 -10836.71 -260.03 2599.10
10/02/10 19:54:19 -10837.13 -259.92 2599.13
10/02/10 19:57:19 -10837.57 -259.07 2599.16
10/02/10 20:00:19 -10837.99 -258.96 2599.19
10/02/10 20:03:19 -10838.43 -258.11 2599.22
10/02/10 20:06:19 -10838.85 -258.00 2599.26
10/02/10 20:09:19 -10839.29 -257.15 2599.29
10/02/10 20:12:19 -10839.72 -256.30 2599.32
10/02/10 20:15:19 -10840.14 -256.19 2599.35
10/02/10 20:18:19 -10840.58 -255.32 2599.38
10/02/10 20:21:19 -10841.00 -255.22 2599.42
10/02/10 20:24:19 -10841.44 -254.37 2599.45
10/02/10 20:27:19 -10841.86 -254.26 2599.48
10/02/10 20:30:19 -10842.29 -253.40 2599.51
10/02/10 20:33:19 -10842.71 -253.29 2599.54
10/02/10 20:36:19 -10843.15 -252.44 2599.57
10/02/10 20:39:19 -10843.57 -252.34 2599.61
10/02/10 20:42:19 -10844.01 -251.49 2599.64
10/02/10 20:45:19 -10844.43 -251.38 2599.67
10/02/10 20:48:19 -10844.87 -250.52 2599.70
10/02/10 20:51:19 -10845.29 -250.41 2599.73
10/02/10 20:54:19 -10845.72 -249.55 2599.77
10/02/10 20:57:19 -10846.16 -248.70 2599.80
10/02/10 21:00:19 -10846.58 -248.59 2599.83
10/02/10 21:03:19 -10847.02 -247.74 2599.86
10/02/10 21:06:19 -10847.44 -247.63 2599.89
10/02/10 21:09:19 -10847.88 -246.78 2599.93
10/02/10 21:12:19 -10848.30 -246.67 2599.96
10/02/10 21:15:19 -10848.73 -245.81 2599.99
10/02/10 21:18:19 -10849.15 -245.71 2600.02
10/02/10 21:21:19 -10849.59 -244.85 2600.05
10/02/10 21:24:19 -10850.01 -244.74 2600.08
10/02/10 21:27:19 -10850.45 -243.89 2600.12
10/02/10 21:30:19 -10850.87 -243.78 2600.15
10/02/10 21:33:19 -10851.31 -242.92 2600.18
10/02/10 21:36:19 -10851.73 -242.81 2600.21
10/02/10 21:39:19 -10852.16 -241.95 2600.24
10/02/10 21:42:19 -10852.60 -241.10 2600.28
10/02/10 21:45:19 -10853.02 -241.00 2600.31
10/02/10 21:48:19 -10853.46 -240.14 2600.34
10/02/10 21:51:19 -10853.88 -240.03 2600.37
10/02/10 21:54:19 -10854.31 -239.18 2600.40
10/02/10 21:57:19 -10854.73 -239.07 2600.43
10/02/10 22:00:19 -10855.17 -238.22 2600.47
10/02/10 22:03:19 -10855.59 -238.11 2600.50
10/02/10 22:06:19 -10856.03 -237.24 2600.53
10/02/10 22:09:19 -10856.45 -237.13 2600.56
10/02/10 22:12:19 -10856.89 -236.28 2600.59
10/02/10 22:15:19 -10857.31 -236.17 2600.63
10/02/10 22:18:19 -10857.74 -235.31 2600.66
10/02/10 22:21:19 -10858.16 -235.21 2600.69
10/02/10 22:24:19 -10858.60 -234.35 2600.72
10/02/10 22:27:19 -10859.04 -233.50 2600.75
10/02/10 22:30:19 -10859.46 -233.39 2600.78
10/02/10 22:33:19 -10859.89 -232.54 2600.82
10/02/10 22:36:19 -10860.31 -232.43 2600.85
10/02/10 22:39:19 -10860.75 -231.57 2600.88
10/02/10 22:42:19 -10861.17 -231.46 2600.91
10/02/10 22:45:19 -10861.61 -230.60 2600.94
10/02/10 22:48:19 -10862.03 -230.49 2600.98
10/02/10 22:51:19 -10862.46 -229.63 2601.01
10/02/10 22:54:19 -10862.88 -229.52 2601.04
10/02/10 22:57:19 -10863.32 -228.67 2601.07
10/02/10 23:00:19 -10863.74 -228.56 2601.10
10/02/10 23:03:19 -10864.18 -227.71 2601.13
10/02/10 23:06:19 -10864.60 -227.60 2601.17
10/02/10 23:09:19 -10865.04 -226.74 2601.20
10/02/10 23:12:19 -10865.47 -225.88 2601.23
10/02/10 23:15:19 -10865.89 -225.77 2601.26
10/02/10 23:18:19 -10866.33 -224.92 2601.29
10/02/10 23:21:19 -10866.75 -224.81 2601.33
10/02/10 23:24:19 -10867.18 -223.95 2601.36
10/02/10 23:27:19 -10867.61 -223.84 2601.39
10/02/10 23:30:19 -10868.04 -222.99 2601.42
10/02/10 23:33:19 -10868.46 -222.88 2601.45
10/02/10 23:36:19 -10868.90 -222.02 2601.48
10/02/10 23:39:19 -10869.32 -221.91 2601.52
10/02/10 23:42:19 -10869.76 -221.06 2601.55
10/02/10 23:45:19 -10870.18 -220.95 2601.58
10/02/10 23:48:19 -10870.61 -220.09 2601.61
10/02/10 23:51:19 -10871.03 -219.98 2601.64
10/02/10 23:54:19 -10871.47 -219.12 2601.68
10/02/10 23:57:19 -10871.90 -218.26 2601.71
10/02/11 00:00:19 -10872.33 -218.15 2601.74
10/02/11 00:03:19 -10872.76 -217.29 2601.77
10/02/11 00:06:19 -10873.18 -217.18 2601.80
10/02/11 00:09:19 -10873.62 -216.33 2601.83
10/02/11 00:12:19 -10874.04 -216.22 2601.87
10/02/11 00:15:19 -10874.48 -215.36 2601.90
10/02/11 00:18:19 -10874.90 -215.25 2601.93
10/02/11 00:21:19 -10875.33 -214.39 2601.96
10/02/11 00:24:19 -10875.75 -214.29 2601.99
10/02/11 00:27:19 -10876.19 -213.43 2602.02
10/02/11 00:30:19 -10876.61 -213.32 2602.06
10/02/11 00:33:19 -10877.05 -212.46 2602.09
10/02/11 00:36:19 -10877.47 -212.35 2602.12
10/02/11 00:39:19 -10877.90 -211.49 2602.15
10/02/11 00:42:19 -10878.34 -210.63 2602.18
10/02/11 00:45:19 -10878.76 -210.52 2602.22
10/02/11 00:48:19 -10879.20 -209.67 2602.25
10/02/11 00:51:19 -10879.62 -209.56 2602.28
10/02/11 00:54:19 -10880.05 -208.70 2602.31
10/02/11 00:57:19 -10880.47 -208.59 2602.34
10/02/11 01:00:19 -10880.91 -207.73 2602.37
10/02/11 01:03:19 -10881.33 -207.62 2602.41
10/02/11 01:06:19 -10881.76 -206.76 2602.44
10/02/11 01:09:19 -10882.19 -206.66 2602.47
10/02/11 01:12:19 -10882.62 -205.80 2602.50
10/02/11 01:15:19 -10883.04 -205.69 2602.53
10/02/11 01:18:19 -10883.48 -204.83 2602.57
10/02/11 01:21:19 -10883.90 -204.72 2602.60
10/02/11 01:24:19 -10884.33 -203.86 2602.63
10/02/11 01:27:19 -10884.77 -203.00 2602.66
10/02/11 01:30:19 -10885.19 -202.89 2602.69
10/02/11 01:33:19 -10885.62 -202.03 2602.72
10/02/11 01:36:19 -10886.05 -201.92 2602.76
10/02/11 01:39:19 -10886.48 -201.07 2602.79
10/02/11 01:42:19 -10886.90 -200.96 2602.82
10/02/11 01:45:19 -10887.34 -200.10 2602.85
10/02/11 01:48:19 -10887.76 -199.99 2602.88
10/02/11 01:51:19 -10888.20 -199.12 2602.91
10/02/11 01:54:19 -10888.62 -199.01 2602.95
10/02/11 01:57:19 -10889.05 -198.16 2602.98
10/02/11 02:00:19 -10889.47 -198.05 2603.01
10/02/11 02:03:19 -10889.91 -197.19 2603.04
10/02/11 02:06:19 -10890.33 -197.08 2603.07
10/02/11 02:09:19 -10890.76 -196.22 2603.10
10/02/11 02:12:19 -10891.20 -195.36 2603.14
10/02/11 02:15:19 -10891.62 -195.25 2603.17
10/02/11 02:18:19 -10892.06 -194.39 2603.20
10/02/11 02:21:19 -10892.48 -194.28 2603.23
10/02/11 02:24:19 -10892.91 -193.42 2603.26
10/02/11 02:27:19 -10893.33 -193.31 2603.30
10/02/11 02:30:19 -10893.77 -192.45 2603.33
10/02/11 02:33:19 -10894.19 -192.34 2603.36
10/02/11 02:36:19 -10894.62 -191.49 2603.39
10/02/11 02:39:19 -10895.04 -191.38 2603.42
10/02/11 02:42:19 -10895.48 -190.50 2603.45
10/02/11 02:45:19 -10895.90 -190.39 2603.49
10/02/11 02:48:19 -10896.34 -189.54 2603.52
10/02/11 02:51:19 -10896.76 -189.43 2603.55
10/02/11 02:54:19 -10897.19 -188.57 2603.58
10/02/11 02:57:19 -10897.63 -187.71 2603.61
10/02/11 03:00:19 -10898.05 -187.60 2603.64
10/02/11 03:03:19 -10898.48 -186.74 2603.68
10/02/11 03:06:19 -10898.90 -186.63 2603.71
10/02/11 03:09:19 -10899.34 -185.77 2603.74
10/02/11 03:12:19 -10899.76 -185.66 2603.77
10/02/11 03:15:19 -10900.20 -184.79 2603.80
10/02/11 03:18:19 -10900.62 -184.69 2603.83
10/02/11 03:21:19 -10901.05 -183.83 2603.87
10/02/11 03:24:19 -10901.47 -183.72 2603.90
10/02/11 03:27:19 -10901.91 -182.85 2603.93
10/02/11 03:30:19 -10902.33 -182.75 2603.96
10/02/11 03:33:19 -10902.76 -181.89 2603.99
10/02/11 03:36:19 -10903.19 -181.78 2604.02
10/02/11 03:39:19 -10903.62 -180.92 2604.06
10/02/11 03:42:19 -10904.05 -180.05 2604.09
10/02/11 03:45:19 -10904.48 -179.94 2604.12
10/02/11 03:48:19 -10904.91 -179.08 2604.15
10/02/11 03:51:19 -10905.33 -178.97 2604.18
10/02/11 03:54:19 -10905.77 -178.11 2604.22
10/02/11 03:57:19 -10906.19 -178.01 2604.25
10/02/11 04:00:19 -10906.62 -177.14 2604.28
10/02/11 04:03:19 -10907.04 -177.03 2604.31
10/02/11 04:06:19 -10907.48 -176.17 2604.34
10/02/11 04:09:19 -10907.90 -176.06 2604.37
10/02/11 04:12:19 -10908.33 -175.20 2604.41
10/02/11 04:15:19 -10908.76 -175.09 2604.44
10/02/11 04:18:19 -10909.19 -174.22 2604.47
10/02/11 04:21:19 -10909.61 -174.11 2604.50
10/02/11 04:24:19 -10910.05 -173.25 2604.53
10/02/11 04:27:19 -10910.48 -172.39 2604.56
10/02/11 04:30:19 -10910.90 -172.28 2604.60
10/02/11 04:33:19 -10911.34 -171.42 2604.63
10/02/11 04:36:19 -10911.76 -171.31 2604.66
10/02/11 04:39:19 -10912.19 -170.45 2604.69
10/02/11 04:42:19 -10912.62 -170.34 2604.72
10/02/11 04:45:19 -10913.05 -169.48 2604.75
10/02/11 04:48:19 -10913.47 -169.37 2604.79
10/02/11 04:51:19 -10913.90 -168.50 2604.82
10/02/11 04:54:19 -10914.33 -168.39 2604.85
10/02/11 04:57:19 -10914.76 -167.53 2604.88
10/02/11 05:00:19 -10915.18 -167.42 2604.91
10/02/11 05:03:19 -10915.62 -166.56 2604.94
10/02/11 05:06:19 -10916.04 -166.45 2604.98
10/02/11 05:09:19 -10916.47 -165.58 2605.01
10/02/11 05:12:19 -10916.91 -164.73 2605.04
10/02/11 05:15:19 -10917.33 -164.61 2605.07
10/02/11 05:18:19 -10917.76 -163.75 2605.10
10/02/11 05:21:19 -10918.18 -163.64 2605.13
10/02/11 05:24:19 -10918.62 -162.78 2605.17
10/02/11 05:27:19 -10919.04 -162.67 2605.20
10/02/11 05:30:19 -10919.47 -161.81 2605.23
10/02/11 05:33:19 -10919.89 -161.70 2605.26
10/02/11 05:36:19 -10920.33 -160.83 2605.29
10/02/11 05:39:19 -10920.75 -160.72 2605.32
10/02/11 05:42:19 -10921.18 -159.85 2605.36
10/02/11 05:45:19 -10921.61 -159.74 2605.39
10/02/11 05:48:19 -10922.04 -158.88 2605.42
10/02/11 05:51:19 -10922.46 -158.77 2605.45
10/02/11 05:54:19 -10922.89 -157.91 2605.48
10/02/11 05:57:19 -10923.33 -157.04 2605.51
10/02/11 06:00:19 -10923.75 -156.93 2605.55
10/02/11 06:03:19 -10924.18 -156.08 2605.58
10/02/11 06:06:19 -10924.61 -155.97 2605.61
10/02/11 06:09:19 -10925.04 -155.10 2605.64
10/02/11 06:12:19 -10925.46 -154.99 2605.67
10/02/11 06:15:19 -10925.90 -154.12 2605.70
10/02/11 06:18:19 -10926.32 -154.01 2605.74
10/02/11 06:21:19 -10926.75 -153.15 2605.77
10/02/11 06:24:19 -10927.17 -153.04 2605.80
10/02/11 06:27:19 -10927.61 -152.18 2605.83
10/02/11 06:30:19 -10928.03 -152.07 2605.86
10/02/11 06:33:19 -10928.46 -151.20 2605.89
10/02/11 06:36:19 -10928.89 -151.09 2605.93
10/02/11 06:39:19 -10929.32 -150.23 2605.96
10/02/11 06:42:19 -10929.75 -149.35 2605.99
10/02/11 06:45:19 -10930.17 -149.24 2606.02
10/02/11 06:48:19 -10930.61 -148.38 2606.05
10/02/11 06:51:19 -10931.03 -148.27 2606.08
10/02/11 06:54:19 -10931.46 -147.41 2606.12
10/02/11 06:57:19 -10931.88 -147.30 2606.15
10/02/11 07:00:19 -10932.32 -146.44 2606.18
10/02/11 07:03:19 -10932.74 -146.33 2606.21
10/02/11 07:06:19 -10933.17 -145.46 2606.24
10/02/11 07:09:19 -10933.59 -145.35 2606.27
10/02/11 07:12:19 -10934.03 -144.49 2606.31
10/02/11 07:15:19 -10934.45 -144.38 2606.34
10/02/11 07:18:19 -10934.88 -143.51 2606.37
10/02/11 07:21:19 -10935.31 -143.40 2606.40
10/02/11 07:24:19 -10935.74 -142.53 2606.43
10/02/11 07:27:19 -10936.17 -141.67 2606.46
10/02/11 07:30:19 -10936.59 -141.56 2606.50
10/02/11 07:33:19 -10937.03 -140.69 2606.53
10/02/11 07:36:19 -10937.45 -140.58 2606.56
10/02/11 07:39:19 -10937.88 -139.72 2606.59
10/02/11 07:42:19 -10938.30 -139.61 2606.62
10/02/11 07:45:19 -10938.74 -138.75 2606.65
10/02/11 07:48:19 -10939.16 -138.64 2606.69
10/02/11 07:51:19 -10939.59 -137.76 2606.72
10/02/11 07:54:19 -10940.02 -137.65 2606.75
10/02/11 07:57:19 -10940.45 -136.79 2606.78
10/02/11 08:00:19 -10940.87 -136.68 2606.81
10/02/11 08:03:19 -10941.30 -135.82 2606.84
10/02/11 08:06:19 -10941.73 -135.70 2606.88
10/02/11 08:09:19 -10942.16 -134.83 2606.91
10/02/11 08:12:19 -10942.59 -133.97 2606.94
10/02/11 08:15:19 -10943.01 -133.86 2606.97
10/02/11 08:18:19 -10943.44 -133.00 2607.00
10/02/11 08:21:19 -10943.87 -132.89 2607.03
10/02/11 08:24:19 -10944.30 -132.02 2607.06
10/02/11 08:27:19 -10944.72 -131.91 2607.10
10/02/11 08:30:19 -10945.16 -131.04 2607.13
10/02/11 08:33:19 -10945.58 -130.93 2607.16
10/02/11 08:36:19 -10946.01 -130.07 2607.19
10/02/11 08:39:19 -10946.43 -129.96 2607.22
10/02/11 08:42:19 -10946.87 -129.08 2607.25
10/02/11 08:45:19 -10947.29 -128.97 2607.29
10/02/11 08:48:19 -10947.72 -128.11 2607.32
10/02/11 08:51:19 -10948.14 -128.00 2607.35
10/02/11 08:54:19 -10948.58 -127.14 2607.38
10/02/11 08:57:19 -10949.01 -126.27 2607.41
10/02/11 09:00:19 -10949.43 -126.16 2607.44
10/02/11 09:03:19 -10949.86 -125.30 2607.48
10/02/11 09:06:19 -10950.29 -125.18 2607.51
10/02/11 09:09:19 -10950.72 -124.31 2607.54
10/02/11 09:12:19 -10951.14 -124.20 2607.57
10/02/11 09:15:19 -10951.57 -123.33 2607.60
10/02/11 09:18:19 -10952.00 -123.22 2607.63
10/02/11 09:21:19 -10952.43 -122.36 2607.66
10/02/11 09:24:19 -10952.85 -122.25 2607.70
10/02/11 09:27:19 -10953.28 -121.38 2607.73
10/02/11 09:30:19 -10953.71 -121.27 2607.76
10/02/11 09:33:19 -10954.14 -120.41 2607.79
10/02/11 09:36:19 -10954.56 -120.29 2607.82
10/02/11 09:39:19 -10954.99 -119.43 2607.85
10/02/11 09:42:19 -10955.42 -118.56 2607.89
10/02/11 09:45:19 -10955.85 -118.45 2607.92
10/02/11 09:48:19 -10956.28 -117.58 2607.95
10/02/11 09:51:19 -10956.70 -117.46 2607.98
10/02/11 09:54:19 -10957.13 -116.60 2608.01
10/02/11 09:57:19 -10957.56 -116.49 2608.04
10/02/11 10:00:19 -10957.99 -115.62 2608.08
10/02/11 10:03:19 -10958.41 -115.51 2608.11
10/02/11 10:06:19 -10958.84 -114.65 2608.14
10/02/11 10:09:19 -10959.27 -114.53 2608.17
10/02/11 10:12:19 -10959.70 -113.67 2608.20
10/02/11 10:15:19 -10960.12 -113.55 2608.23
10/02/11 10:18:19 -10960.55 -112.69 2608.27
10/02/11 10:21:19 -10960.98 -112.58 2608.30
10/02/11 10:24:19 -10961.41 -111.70 2608.33
10/02/11 10:27:19 -10961.84 -110.84 2608.36
10/02/11 10:30:19 -10962.26 -110.72 2608.39
10/02/11 10:33:19 -10962.70 -109.86 2608.42
10/02/11 10:36:19 -10963.12 -109.75 2608.46
10/02/11 10:39:19 -10963.55 -108.89 2608.49
10/02/11 10:42:19 -10963.97 -108.77 2608.52
10/02/11 10:45:19 -10964.41 -107.90 2608.55
10/02/11 10:48:19 -10964.83 -107.79 2608.58
10/02/11 10:51:19 -10965.26 -106.93 2608.61
10/02/11 10:54:19 -10965.68 -106.81 2608.64
10/02/11 10:57:19 -10966.11 -105.95 2608.68
10/02/11 11:00:19 -10966.54 -105.84 2608.71
10/02/11 11:03:19 -10966.97 -104.96 2608.74
10/02/11 11:06:19 -10967.39 -104.85 2608.77
10/02/11 11:09:19 -10967.82 -103.98 2608.80
10/02/11 11:12:19 -10968.25 -103.12 2608.83
10/02/11 11:15:19 -10968.68 -103.01 2608.87
10/02/11 11:18:19 -10969.11 -102.13 2608.90
10/02/11 11:21:19 -10969.53 -102.02 2608.93
10/02/11 11:24:19 -10969.96 -101.16 2608.96
10/02/11 11:27:19 -10970.39 -101.04 2608.99
10/02/11 11:30:19 -10970.82 -100.18 2609.02
10/02/11 11:33:19 -10971.24 -100.07 2609.05
10/02/11 11:36:19 -10971.67 -99.19 2609.09
10/02/11 11:39:19 -10972.10 -99.08 2609.12
10/02/11 11:42:19 -10972.53 -98.21 2609.15
10/02/11 11:45:19 -10972.95 -98.10 2609.18
10/02/11 11:48:19 -10973.38 -97.23 2609.21
10/02/11 11:51:19 -10973.81 -97.12 2609.24
10/02/11 11:54:19 -10974.24 -96.24 2609.27
10/02/11 11:57:19 -10974.67 -95.38 2609.31
10/02/11 12:00:19 -10975.09 -95.27 2609.34
10/02/11 12:03:19 -10975.52 -94.40 2609.37
10/02/11 12:06:19 -10975.95 -94.29 2609.40
10/02/11 12:09:19 -10976.38 -93.42 2609.43
10/02/11 12:12:19 -10976.80 -93.31 2609.46
10/02/11 12:15:19 -10977.23 -92.44 2609.50
10/02/11 12:18:19 -10977.65 -92.33 2609.53
10/02/11 12:21:19 -10978.08 -91.46 2609.56
10/02/11 12:24:19 -10978.51 -91.35 2609.59
10/02/11 12:27:19 -10978.94 -90.47 2609.62
10/02/11 12:30:19 -10979.36 -90.36 2609.65
10/02/11 12:33:19 -10979.79 -89.49 2609.68
10/02/11 12:36:19 -10980.22 -89.38 2609.72
10/02/11 12:39:19 -10980.65 -88.51 2609.75
10/02/11 12:42:19 -10981.08 -87.64 2609.78
10/02/11 12:45:19 -10981.50 -87.53 2609.81
10/02/11 12:48:19 -10981.93 -86.66 2609.84
10/02/11 12:51:19 -10982.36 -86.55 2609.87
10/02/11 12:54:19 -10982.79 -85.68 2609.91
10/02/11 12:57:19 -10983.21 -85.57 2609.94
10/02/11 13:00:19 -10983.64 -84.69 2609.97
10/02/11 13:03:19 -10984.06 -84.58 2610.00
10/02/11 13:06:19 -10984.49 -83.71 2610.03
10/02/11 13:09:19 -10984.92 -83.60 2610.06
10/02/11 13:12:19 -10985.35 -82.73 2610.09
10/02/11 13:15:19 -10985.77 -82.62 2610.13
10/02/11 13:18:19 -10986.20 -81.75 2610.16
10/02/11 13:21:19 -10986.63 -81.64 2610.19
10/02/11 13:24:19 -10987.06 -80.77 2610.22
10/02/11 13:27:19 -10987.49 -79.90 2610.25
10/02/11 13:30:19 -10987.91 -79.79 2610.28
10/02/11 13:33:19 -10988.34 -78.91 2610.31
10/02/11 13:36:19 -10988.77 -78.80 2610.35
10/02/11 13:39:19 -10989.20 -77.93 2610.38
10/02/11 13:42:19 -10989.62 -77.82 2610.41
10/02/11 13:45:19 -10990.05 -76.95 2610.44
10/02/11 13:48:19 -10990.47 -76.84 2610.47
10/02/11 13:51:19 -10990.90 -75.96 2610.50
10/02/11 13:54:19 -10991.33 -75.85 2610.54
10/02/11 13:57:19 -10991.76 -74.98 2610.57
10/02/11 14:00:19 -10992.18 -74.87 2610.60
10/02/11 14:03:19 -10992.61 -74.00 2610.63
10/02/11 14:06:19 -10993.04 -73.89 2610.66
10/02/11 14:09:19 -10993.47 -73.02 2610.69
10/02/11 14:12:19 -10993.90 -72.14 2610.72
10/02/11 14:15:19 -10994.32 -72.03 2610.76
10/02/11 14:18:19 -10994.75 -71.16 2610.79
10/02/11 14:21:19 -10995.17 -71.05 2610.82
10/02/11 14:24:19 -10995.60 -70.17 2610.85
10/02/11 14:27:19 -10996.03 -70.06 2610.88
10/02/11 14:30:19 -10996.46 -69.19 2610.91
10/02/11 14:33:19 -10996.88 -69.08 2610.94
10/02/11 14:36:19 -10997.31 -68.21 2610.98
10/02/11 14:39:19 -10997.74 -68.10 2611.01
10/02/11 14:42:19 -10998.17 -67.23 2611.04
10/02/11 14:45:19 -10998.59 -67.12 2611.07
10/02/11 14:48:19 -10999.02 -66.23 2611.10
10/02/11 14:51:19 -10999.44 -66.12 2611.13
10/02/11 14:54:19 -10999.87 -65.25 2611.16
10/02/11 14:57:19 -11000.30 -64.38 2611.20
10/02/11 15:00:19 -11000.73 -64.27 2611.23
10/02/11 15:03:19 -11001.15 -63.40 2611.26
10/02/11 15:06:19 -11001.58 -63.28 2611.29
10/02/11 15:09:19 -11002.01 -62.41 2611.32
10/02/11 15:12:19 -11002.44 -62.30 2611.35
10/02/11 15:15:19 -11002.86 -61.43 2611.39
10/02/11 15:18:19 -11003.29 -61.32 2611.42
10/02/11 15:21:19 -11003.72 -60.44 2611.45
10/02/11 15:24:19 -11004.14 -60.33 2611.48
10/02/11 15:27:19 -11004.57 -59.45 2611.51
10/02/11 15:30:19 -11005.00 -59.34 2611.54
10/02/11 15:33:19 -11005.43 -58.47 2611.57
10/02/11 15:36:19 -11005.85 -58.36 2611.61
10/02/11 15:39:19 -11006.28 -57.49 2611.64
10/02/11 15:42:19 -11006.71 -56.62 2611.67
10/02/11 15:45:19 -11007.13 -56.51 2611.70
10/02/11 15:48:19 -11007.56 -55.64 2611.73
10/02/11 15:51:19 -11007.98 -55.52 2611.76
10/02/11 15:54:19 -11008.41 -54.64 2611.79
10/02/11 15:57:19 -11008.84 -54.52 2611.83
10/02/11 16:00:19 -11009.27 -53.65 2611.86
10/02/11 16:03:19 -11009.69 -53.54 2611.89
10/02/11 16:06:19 -11010.12 -52.67 2611.92
10/02/11 16:09:19 -11010.55 -52.56 2611.95
10/02/11 16:12:19 -11010.98 -51.68 2611.98
10/02/11 16:15:19 -11011.40 -51.57 2612.01
10/02/11 16:18:19 -11011.83 -50.70 2612.05
10/02/11 16:21:19 -11012.25 -50.59 2612.08
10/02/11 16:24:19 -11012.68 -49.72 2612.11
10/02/11 16:27:19 -11013.11 -48.84 2612.14
10/02/11 16:30:19 -11013.54 -48.72 2612.17
10/02/11 16:33:19 -11013.96 -47.85 2612.20
10/02/11 16:36:19 -11014.39 -47.73 2612.23
10/02/11 16:39:19 -11014.82 -46.86 2612.27
10/02/11 16:42:19 -11015.24 -46.75 2612.30
10/02/11 16:45:19 -11015.67 -45.88 2612.33
10/02/11 16:48:19 -11016.10 -45.77 2612.36
10/02/11 16:51:19 -11016.52 -44.90 2612.39
10/02/11 16:54:19 -11016.95 -44.78 2612.42
10/02/11 16:57:19 -11017.38 -43.91 2612.45
10/02/11 17:00:19 -11017.80 -43.80 2612.49
10/02/11 17:03:19 -11018.23 -42.92 2612.52
10/02/11 17:06:19 -11018.66 -42.81 2612.55
10/02/11 17:09:19 -11019.09 -41.93 2612.58
10/02/11 17:12:19 -11019.51 -41.06 2612.61
10/02/11 17:15:19 -11019.94 -40.94 2612.64
10/02/11 17:18:19 -11020.37 -40.07 2612.67
10/02/11 17:21:19 -11020.79 -39.96 2612.70
10/02/11 17:24:19 -11021.22 -39.08 2612.74
10/02/11 17:27:19 -11021.64 -38.97 2612.77
10/02/11 17:30:19 -11022.07 -38.10 2612.80
10/02/11 17:33:19 -11022.50 -37.98 2612.83
10/02/11 17:36:19 -11022.93 -37.11 2612.86
10/02/11 17:39:19 -11023.35 -37.00 2612.89
10/02/11 17:42:19 -11023.78 -36.12 2612.92
10/02/11 17:45:19 -11024.21 -36.01 2612.96
10/02/11 17:48:19 -11024.63 -35.13 2612.99
10/02/11 17:51:19 -11025.06 -35.01 2613.02
10/02/11 17:54:19 -11025.49 -34.14 2613.05
10/02/11 17:57:19 -11025.92 -33.27 2613.08
10/02/11 18:00:19 -11026.34 -33.15 2613.11
10/02/11 18:03:19 -11026.77 -32.28 2613.14
10/02/11 18:06:19 -11027.19 -32.17 2613.18
10/02/11 18:09:19 -11027.62 -31.29 2613.21
10/02/11 18:12:19 -11028.05 -31.18 2613.24
10/02/11 18:15:19 -11028.47 -30.30 2613.27
10/02/11 18:18:19 -11028.90 -30.18 2613.30
10/02/11 18:21:19 -11029.33 -29.31 2613.33
10/02/11 18:24:19 -11029.75 -29.20 2613.36
10/02/11 18:27:19 -11030.18 -28.32 2613.40
10/02/11 18:30:19 -11030.61 -28.21 2613.43
10/02/11 18:33:19 -11031.04 -27.34 2613.46
10/02/11 18:36:19 -11031.46 -27.23 2613.49
10/02/11 18:39:19 -11031.89 -26.35 2613.52
10/02/11 18:42:19 -11032.31 -25.48 2613.55
10/02/11 18:45:19 -11032.74 -25.36 2613.58
10/02/11 18:48:19 -11033.17 -24.48 2613.62
10/02/11 18:51:19 -11033.59 -24.37 2613.65
10/02/11 18:54:19 -11034.02 -23.50 2613.68
10/02/11 18:57:19 -11034.45 -23.38 2613.71
10/02/11 19:00:19 -11034.87 -22.51 2613.74
10/02/11 19:03:19 -11035.30 -22.39 2613.77
10/02/11 19:06:19 -11035.73 -21.52 2613.80
10/02/11 19:09:19 -11036.15 -21.40 2613.84
10/02/11 19:12:19 -11036.58 -20.53 2613.87
10/02/11 19:15:19 -11037.00 -20.41 2613.90
10/02/11 19:18:19 -11037.43 -19.54 2613.93
10/02/11 19:21:19 -11037.86 -19.43 2613.96
10/02/11 19:24:19 -11038.29 -18.55 2613.99
10/02/11 19:27:19 -11038.71 -17.67 2614.02
10/02/11 19:30:19 -11039.14 -17.55 2614.05
10/02/11 19:33:19 -11039.57 -16.68 2614.09
10/02/11 19:36:19 -11039.99 -16.57 2614.12
10/02/11 19:39:19 -11040.42 -15.69 2614.15
10/02/11 19:42:19 -11040.85 -15.58 2614.18
10/02/11 19:45:19 -11041.27 -14.70 2614.21
10/02/11 19:48:19 -11041.70 -14.58 2614.24
10/02/11 19:51:19 -11042.12 -13.71 2614.27
10/02/11 19:54:19 -11042.55 -13.60 2614.31
10/02/11 19:57:19 -11042.98 -12.72 2614.34
10/02/11 20:00:19 -11043.40 -12.60 2614.37
10/02/11 20:03:19 -11043.83 -11.73 2614.40
10/02/11 20:06:19 -11044.26 -11.61 2614.43
10/02/11 20:09:19 -11044.68 -10.74 2614.46
10/02/11 20:12:19 -11045.11 -9.87 2614.49
10/02/11 20:15:19 -11045.54 -9.75 2614.53
10/02/11 20:18:19 -11045.96 -8.88 2614.56
10/02/11 20:21:19 -11046.39 -8.76 2614.59
10/02/11 20:24:19 -11046.82 -7.88 2614.62
10/02/11 20:27:19 -11047.24 -7.76 2614.65
10/02/11 20:30:19 -11047.67 -6.89 2614.68
10/02/11 20:33:19 -11048.09 -6.77 2614.71
10/02/11 20:36:19 -11048.52 -5.90 2614.75
10/02/11 20:39:19 -11048.95 -5.78 2614.78
10/02/11 20:42:19 -11049.37 -4.90 2614.81
10/02/11 20:45:19 -11049.80 -4.79 2614.84
10/02/11 20:48:19 -11050.23 -3.91 2614.87
10/02/11 20:51:19 -11050.65 -3.80 2614.90
10/02/11 20:54:19 -11051.08 -2.92 2614.93
10/02/11 20:57:19 -11051.51 -2.04 2614.96
10/02/11 21:00:19 -11051.93 -1.93 2615.00
10/02/11 21:03:19 -11052.36 -1.05 2615.03
10/02/11 21:06:19 -11052.78 -0.93 2615.06
10/02/11 21:09:19 -11053.21 -0.06 2615.09
10/02/11 21:12:19 -11053.64 0.06 2615.12
10/02/11 21:15:19 -11054.06 0.93 2615.15
10/02/11 21:18:19 -11054.49 1.04 2615.18
10/02/11 21:21:19 -11054.92 1.92 2615.21
10/02/11 21:24:19 -11055.34 2.04 2615.25
10/02/11 21:27:19 -11055.77 2.91 2615.28
10/02/11 21:30:19 -11056.19 3.03 2615.31
10/02/11 21:33:19 -11056.62 3.90 2615.34
10/02/11 21:36:19 -11057.05 4.01 2615.37
10/02/11 21:39:19 -11057.47 4.90 2615.40
10/02/11 21:42:19 -11057.90 5.78 2615.43
10/02/11 21:45:19 -11058.33 5.90 2615.47
10/02/11 21:48:19 -11058.75 6.77 2615.50
10/02/11 21:51:19 -11059.18 6.89 2615.53
10/02/11 21:54:19 -11059.60 7.76 2615.56
10/02/11 21:57:19 -11060.03 7.88 2615.59
10/02/11 22:00:19 -11060.46 8.76 2615.62
10/02/11 22:03:19 -11060.88 8.87 2615.65
10/02/11 22:06:19 -11061.31 9.75 2615.68
10/02/11 22:09:19 -11061.74 9.86 2615.72
10/02/11 22:12:19 -11062.16 10.75 2615.75
10/02/11 22:15:19 -11062.59 10.86 2615.78
10/02/11 22:18:19 -11063.01 11.74 2615.81
10/02/11 22:21:19 -11063.44 11.86 2615.84
10/02/11 22:24:19 -11063.87 12.73 2615.87
10/02/11 22:27:19 -11064.29 13.60 2615.90
10/02/11 22:30:19 -11064.72 13.72 2615.93
10/02/11 22:33:19 -11065.15 14.60 2615.97
10/02/11 22:36:19 -11065.57 14.72 2616.00
10/02/11 22:39:19 -11066.00 15.59 2616.03
10/02/11 22:42:19 -11066.42 15.71 2616.06
10/02/11 22:45:19 -11066.85 16.58 2616.09
10/02/11 22:48:19 -11067.28 16.70 2616.12
10/02/11 22:51:19 -11067.70 17.59 2616.15
10/02/11 22:54:19 -11068.13 17.70 2616.19
10/02/11 22:57:19 -11068.55 18.58 2616.22
10/02/11 23:00:19 -11068.98 18.70 2616.25
10/02/11 23:03:19 -11069.41 19.57 2616.28
10/02/11 23:06:19 -11069.83 19.69 2616.31
10/02/11 23:09:19 -11070.26 20.57 2616.34
10/02/11 23:12:19 -11070.68 21.44 2616.37
10/02/11 23:15:19 -11071.11 21.56 2616.40
10/02/11 23:18:19 -11071.54 22.43 2616.44
10/02/11 23:21:19 -11071.96 22.55 2616.47
10/02/11 23:24:19 -11072.39 23.45 2616.50
10/02/11 23:27:19 -11072.81 23.56 2616.53
10/02/11 23:30:19 -11073.24 24.44 2616.56
10/02/11 23:33:19 -11073.67 24.55 2616.59
10/02/11 23:36:19 -11074.09 25.43 2616.62
10/02/11 23:39:19 -11074.52 25.54 2616.66
10/02/11 23:42:19 -11074.94 26.42 2616.69
10/02/11 23:45:19 -11075.37 26.54 2616.72
10/02/11 23:48:19 -11075.80 27.41 2616.75
10/02/11 23:51:19 -11076.22 27.53 2616.78
10/02/11 23:54:19 -11076.65 28.40 2616.81
10/02/11 23:57:19 -11077.07 29.29 2616.84
10/02/12 00:00:19 -11077.50 29.41 2616.87
10/02/12 00:03:19 -11077.92 30.29 2616.90
10/02/12 00:06:19 -11078.35 30.41 2616.94
10/02/12 00:09:19 -11078.78 31.28 2616.97
10/02/12 00:12:19 -11079.20 31.40 2617.00
10/02/12 00:15:19 -11079.63 32.28 2617.03
10/02/12 00:18:19 -11080.06 32.39 2617.06
10/02/12 00:21:19 -11080.48 33.27 2617.09
10/02/12 00:24:19 -11080.91 33.39 2617.12
10/02/12 00:27:19 -11081.33 34.27 2617.15
10/02/12 00:30:19 -11081.76 34.38 2617.19
10/02/12 00:33:19 -11082.18 35.26 2617.22
10/02/12 00:36:19 -11082.61 35.38 2617.25
10/02/12 00:39:19 -11083.04 36.26 2617.28
10/02/12 00:42:19 -11083.46 37.14 2617.31
10/02/12 00:45:19 -11083.89 37.26 2617.34
10/02/12 00:48:19 -11084.31 38.14 2617.37
10/02/12 00:51:19 -11084.74 38.25 2617.41
10/02/12 00:54:19 -11085.17 39.13 2617.44
10/02/12 00:57:19 -11085.59 39.25 2617.47
10/02/12 01:00:19 -11086.02 40.13 2617.50
10/02/12 01:03:19 -11086.44 40.25 2617.53
10/02/12 01:06:19 -11086.87 41.13 2617.56
10/02/12 01:09:19 -11087.30 41.24 2617.59
10/02/12 01:12:19 -11087.72 42.12 2617.62
10/02/12 01:15:19 -11088.15 42.24 2617.65
10/02/12 01:18:19 -11088.57 43.13 2617.69
10/02/12 01:21:19 -11089.00 43.24 2617.72
10/02/12 01:24:19 -11089.42 44.12 2617.75
10/02/12 01:27:19 -11089.85 45.00 2617.78
10/02/12 01:30:19 -11090.28 45.12 2617.81
10/02/12 01:33:19 -11090.70 45.99 2617.84
10/02/12 01:36:19 -11091.13 46.11 2617.87
10/02/12 01:39:19 -11091.55 47.00 2617.91
10/02/12 01:42:19 -11091.98 47.12 2617.94
10/02/12 01:45:19 -11092.40 47.99 2617.97
10/02/12 01:48:19 -11092.83 48.11 2618.00
10/02/12 01:51:19 -11093.25 48.99 2618.03
10/02/12 01:54:19 -11093.68 49.10 2618.06
10/02/12 01:57:19 -11094.11 49.99 2618.09
10/02/12 02:00:19 -11094.53 50.11 2618.12
10/02/12 02:03:19 -11094.96 50.99 2618.16
10/02/12 02:06:19 -11095.39 51.10 2618.19
10/02/12 02:09:19 -11095.81 51.98 2618.22
10/02/12 02:12:19 -11096.23 52.87 2618.25
10/02/12 02:15:19 -11096.66 52.98 2618.28
10/02/12 02:18:19 -11097.09 53.87 2618.31
10/02/12 02:21:19 -11097.51 53.98 2618.34
10/02/12 02:24:19 -11097.94 54.86 2618.37
10/02/12 02:27:19 -11098.36 54.98 2618.40
10/02/12 02:30:19 -11098.79 55.86 2618.44
10/02/12 02:33:19 -11099.21 55.97 2618.47
10/02/12 02:36:19 -11099.64 56.86 2618.50
10/02/12 02:39:19 -11100.07 56.98 2618.53
10/02/12 02:42:19 -11100.49 57.86 2618.56
10/02/12 02:45:19 -11100.92 57.97 2618.59
10/02/12 02:48:19 -11101.34 58.86 2618.62
10/02/12 02:51:19 -11101.77 58.97 2618.65
10/02/12 02:54:19 -11102.19 59.86 2618.69
10/02/12 02:57:19 -11102.62 60.74 2618.72
10/02/12 03:00:19 -11103.05 60.86 2618.75
10/02/12 03:03:19 -11103.47 61.74 2618.78
10/02/12 03:06:19 -11103.90 61.86 2618.81
10/02/12 03:09:19 -11104.32 62.74 2618.84
10/02/12 03:12:19 -11104.75 62.85 2618.87
10/02/12 03:15:19 -11105.17 63.74 2618.90
10/02/12 03:18:19 -11105.60 63.86 2618.94
10/02/12 03:21:19 -11106.02 64.74 2618.97
10/02/12 03:24:19 -11106.45 64.86 2619.00
10/02/12 03:27:19 -11106.88 65.73 2619.03
10/02/12 03:30:19 -11107.30 65.85 2619.06
10/02/12 03:33:19 -11107.73 66.74 2619.09
10/02/12 03:36:19 -11108.15 66.86 2619.12
10/02/12 03:39:19 -11108.58 67.74 2619.15
10/02/12 03:42:19 -11109.00 68.62 2619.19
10/02/12 03:45:19 -11109.43 68.73 2619.22
10/02/12 03:48:19 -11109.85 69.61 2619.25
10/02/12 03:51:19 -11110.28 69.73 2619.28
10/02/12 03:54:19 -11110.70 70.62 2619.31
10/02/12 03:57:19 -11111.13 70.74 2619.34
10/02/12 04:00:19 -11111.55 71.62 2619.37
10/02/12 04:03:19 -11111.98 71.74 2619.40
10/02/12 04:06:19 -11112.40 72.62 2619.43
10/02/12 04:09:19 -11112.83 72.73 2619.47
10/02/12 04:12:19 -11113.26 73.62 2619.50
10/02/12 04:15:19 -11113.68 73.74 2619.53
10/02/12 04:18:19 -11114.11 74.62 2619.56
10/02/12 04:21:19 -11114.54 74.74 2619.59
10/02/12 04:24:19 -11114.96 75.62 2619.62
10/02/12 04:27:19 -11115.38 76.50 2619.65
10/02/12 04:30:19 -11115.81 76.62 2619.68
10/02/12 04:33:19 -11116.23 77.51 2619.72
10/02/12 04:36:19 -11116.66 77.63 2619.75
10/02/12 04:39:19 -11117.08 78.51 2619.78
10/02/12 04:42:19 -11117.51 78.62 2619.81
10/02/12 04:45:19 -11117.93 79.52 2619.84
10/02/12 04:48:19 -11118.36 79.63 2619.87
10/02/12 04:51:19 -11118.79 80.51 2619.90
10/02/12 04:54:19 -11119.21 80.63 2619.93
10/02/12 04:57:19 -11119.64 81.51 2619.96
10/02/12 05:00:19 -11120.07 81.63 2620.00
10/02/12 05:03:19 -11120.49 82.51 2620.03
10/02/12 05:06:19 -11120.92 82.63 2620.06
10/02/12 05:09:19 -11121.34 83.52 2620.09
10/02/12 05:12:19 -11121.76 84.40 2620.12
10/02/12 05:15:19 -11122.19 84.52 2620.15
10/02/12 05:18:19 -11122.61 85.40 2620.18
10/02/12 05:21:19 -11123.04 85.52 2620.21
10/02/12 05:24:19 -11123.46 86.40 2620.24
10/02/12 05:27:19 -11123.89 86.52 2620.28
10/02/12 05:30:19 -11124.31 87.41 2620.31
10/02/12 05:33:19 -11124.74 87.52 2620.34
10/02/12 05:36:19 -11125.16 88.41 2620.37
10/02/12 05:39:19 -11125.59 88.52 2620.40
10/02/12 05:42:19 -11126.01 89.40 2620.43
10/02/12 05:45:19 -11126.44 89.52 2620.46
10/02/12 05:48:19 -11126.87 90.42 2620.49
10/02/12 05:51:19 -11127.29 90.53 2620.53
10/02/12 05:54:19 -11127.72 91.42 2620.56
10/02/12 05:57:19 -11128.14 92.30 2620.59
10/02/12 06:00:19 -11128.57 92.42 2620.62
10/02/12 06:03:19 -11128.99 93.31 2620.65
10/02/12 06:06:19 -11129.42 93.42 2620.68
10/02/12 06:09:19 -11129.84 94.31 2620.71
10/02/12 06:12:19 -11130.27 94.43 2620.74
10/02/12 06:15:19 -11130.69 95.30 2620.77
10/02/12 06:18:19 -11131.12 95.42 2620.81
10/02/12 06:21:19 -11131.54 96.31 2620.84
10/02/12 06:24:19 -11131.97 96.42 2620.87
10/02/12 06:27:19 -11132.39 97.32 2620.90
10/02/12 06:30:19 -11132.82 97.44 2620.93
10/02/12 06:33:19 -11133.24 98.32 2620.96
10/02/12 06:36:19 -11133.67 98.44 2620.99
10/02/12 06:39:19 -11134.09 99.32 2621.02
10/02/12 06:42:19 -11134.52 100.21 2621.05
10/02/12 06:45:19 -11134.94 100.33 2621.09
10/02/12 06:48:19 -11135.37 101.21 2621.12
10/02/12 06:51:19 -11135.79 101.33 2621.15
10/02/12 06:54:19 -11136.22 102.21 2621.18
10/02/12 06:57:19 -11136.64 102.33 2621.21
10/02/12 07:00:19 -11137.07 103.21 2621.24
10/02/12 07:03:19 -11137.50 103.33 2621.27
10/02/12 07:06:19 -11137.92 104.23 2621.30
10/02/12 07:09:19 -11138.35 104.34 2621.33
10/02/12 07:12:19 -11138.77 105.23 2621.37
10/02/12 07:15:19 -11139.20 105.35 2621.40
10/02/12 07:18:19 -11139.62 106.23 2621.43
10/02/12 07:21:19 -11140.05 106.35 2621.46
10/02/12 07:24:19 -11140.47 107.23 2621.49
10/02/12 07:27:19 -11140.89 108.12 2621.52
10/02/12 07:30:19 -11141.32 108.24 2621.55
10/02/12 07:33:19 -11141.74 109.12 2621.58
10/02/12 07:36:19 -11142.17 109.24 2621.61
10/02/12 07:39:19 -11142.59 110.14 2621.65
10/02/12 07:42:19 -11143.02 110.26 2621.68
10/02/12 07:45:19 -11143.44 111.14 2621.71
10/02/12 07:48:19 -11143.87 111.26 2621.74
10/02/12 07:51:19 -11144.29 112.14 2621.77
10/02/12 07:54:19 -11144.72 112.26 2621.80
10/02/12 07:57:19 -11145.14 113.14 2621.83
10/02/12 08:00:19 -11145.57 113.26 2621.86
10/02/12 08:03:19 -11145.99 114.16 2621.89
10/02/12 08:06:19 -11146.42 114.28 2621.93
10/02/12 08:09:19 -11146.84 115.16 2621.96
10/02/12 08:12:19 -11147.26 116.04 2621.99
10/02/12 08:15:19 -11147.69 116.16 2622.02
10/02/12 08:18:19 -11148.11 117.05 2622.05
10/02/12 08:21:19 -11148.54 117.17 2622.08
10/02/12 08:24:19 -11148.96 118.06 2622.11
10/02/12 08:27:19 -11149.39 118.17 2622.14
10/02/12 08:30:19 -11149.81 119.06 2622.17
10/02/12 08:33:19 -11150.24 119.18 2622.21
10/02/12 08:36:19 -11150.66 120.07 2622.24
10/02/12 08:39:19 -11151.09 120.18 2622.27
10/02/12 08:42:19 -11151.51 121.08 2622.30
10/02/12 08:45:19 -11151.94 121.19 2622.33
10/02/12 08:48:19 -11152.37 122.07 2622.36
10/02/12 08:51:19 -11152.79 122.19 2622.39
10/02/12 08:54:19 -11153.21 123.08 2622.42
10/02/12 08:57:19 -11153.63 123.96 2622.45
10/02/12 09:00:19 -11154.07 124.08 2622.49
10/02/12 09:03:19 -11154.48 124.98 2622.52
10/02/12 09:06:19 -11154.91 125.09 2622.55
10/02/12 09:09:19 -11155.34 125.99 2622.58
10/02/12 09:12:19 -11155.76 126.11 2622.61
10/02/12 09:15:19 -11156.19 126.99 2622.64
10/02/12 09:18:19 -11156.61 127.11 2622.67
10/02/12 09:21:19 -11157.04 128.00 2622.70
10/02/12 09:24:19 -11157.46 128.12 2622.73
10/02/12 09:27:19 -11157.89 129.00 2622.77
10/02/12 09:30:19 -11158.31 129.12 2622.80
10/02/12 09:33:19 -11158.74 130.01 2622.83
10/02/12 09:36:19 -11159.17 130.12 2622.86
10/02/12 09:39:19 -11159.58 131.01 2622.89
10/02/12 09:42:19 -11160.01 131.91 2622.92
10/02/12 09:45:19 -11160.44 132.03 2622.95
10/02/12 09:48:19 -11160.86 132.92 2622.98
10/02/12 09:51:19 -11161.29 133.04 2623.01
10/02/12 09:54:19 -11161.71 133.92 2623.04
10/02/12 09:57:19 -11162.14 134.04 2623.08
10/02/12 10:00:19 -11162.55 134.93 2623.11
10/02/12 10:03:19 -11162.99 135.05 2623.14
10/02/12 10:06:19 -11163.41 135.94 2623.17
10/02/12 10:09:19 -11163.83 136.06 2623.20
10/02/12 10:12:19 -11164.26 136.94 2623.23
10/02/12 10:15:19 -11164.68 137.06 2623.26
10/02/12 10:18:19 -11165.10 137.95 2623.29
10/02/12 10:21:19 -11165.53 138.07 2623.32
10/02/12 10:24:19 -11165.96 138.96 2623.35
10/02/12 10:27:19 -11166.38 139.85 2623.39
10/02/12 10:30:19 -11166.80 139.97 2623.42
10/02/12 10:33:19 -11167.22 140.85 2623.45
10/02/12 10:36:19 -11167.65 140.97 2623.48
10/02/12 10:39:19 -11168.07 141.87 2623.51
10/02/12 10:42:19 -11168.50 141.99 2623.54
10/02/12 10:45:19 -11168.92 142.87 2623.57
10/02/12 10:48:19 -11169.35 142.99 2623.60
10/02/12 10:51:19 -11169.77 143.88 2623.63
10/02/12 10:54:19 -11170.20 144.00 2623.67
10/02/12 10:57:19 -11170.62 144.89 2623.70
10/02/12 11:00:19 -11171.05 145.01 2623.73
10/02/12 11:03:19 -11171.47 145.91 2623.76
10/02/12 11:06:19 -11171.90 146.03 2623.79
10/02/12 11:09:19 -11172.32 146.91 2623.82
10/02/12 11:12:19 -11172.74 147.80 2623.85
10/02/12 11:15:19 -11173.17 147.92 2623.88
10/02/12 11:18:19 -11173.59 148.81 2623.91
10/02/12 11:21:19 -11174.02 148.93 2623.95
10/02/12 11:24:19 -11174.44 149.81 2623.98
10/02/12 11:27:19 -11174.87 149.93 2624.01
10/02/12 11:30:19 -11175.29 150.83 2624.04
10/02/12 11:33:19 -11175.72 150.95 2624.07
10/02/12 11:36:19 -11176.14 151.84 2624.10
10/02/12 11:39:19 -11176.57 151.96 2624.13
10/02/12 11:42:19 -11176.99 152.85 2624.16
10/02/12 11:45:19 -11177.42 152.96 2624.19
10/02/12 11:48:19 -11177.84 153.85 2624.22
10/02/12 11:51:19 -11178.27 153.97 2624.26
10/02/12 11:54:19 -11178.69 154.86 2624.29
10/02/12 11:57:19 -11179.11 155.75 2624.32
10/02/12 12:00:19 -11179.54 155.87 2624.35
10/02/12 12:03:19 -11179.96 156.77 2624.38
10/02/12 12:06:19 -11180.39 156.88 2624.41
10/02/12 12:09:19 -11180.81 157.78 2624.44
10/02/12 12:12:19 -11181.24 157.90 2624.47
10/02/12 12:15:19 -11181.66 158.79 2624.50
10/02/12 12:18:19 -11182.08 158.91 2624.53
10/02/12 12:21:19 -11182.50 159.80 2624.57
10/02/12 12:24:19 -11182.94 159.92 2624.60
10/02/12 12:27:19 -11183.36 160.81 2624.63
10/02/12 12:30:19 -11183.78 160.93 2624.66
10/02/12 12:33:19 -11184.20 161.82 2624.69
10/02/12 12:36:19 -11184.63 161.94 2624.72
10/02/12 12:39:19 -11185.05 162.82 2624.75
10/02/12 12:42:19 -11185.47 163.72 2624.78
10/02/12 12:45:19 -11185.90 163.84 2624.81
10/02/12 12:48:19 -11186.32 164.73 2624.84
10/02/12 12:51:19 -11186.75 164.85 2624.88
10/02/12 12:54:19 -11187.17 165.74 2624.91
10/02/12 12:57:19 -11187.60 165.86 2624.94
10/02/12 13:00:19 -11188.02 166.75 2624.97
10/02/12 13:03:19 -11188.45 166.87 2625.00
10/02/12 13:06:19 -11188.87 167.76 2625.03
10/02/12 13:09:19 -11189.30 167.88 2625.06
10/02/12 13:12:19 -11189.72 168.78 2625.09
10/02/12 13:15:19 -11190.15 168.90 2625.12
10/02/12 13:18:19 -11190.57 169.79 2625.15
10/02/12 13:21:19 -11191.00 169.91 2625.19
10/02/12 13:24:19 -11191.42 170.80 2625.22
10/02/12 13:27:19 -11191.83 171.69 2625.25
10/02/12 13:30:19 -11192.27 171.81 2625.28
10/02/12 13:33:19 -11192.68 172.70 2625.31
10/02/12 13:36:19 -11193.12 172.82 2625.34
10/02/12 13:39:19 -11193.53 173.71 2625.37
10/02/12 13:42:19 -11193.96 173.83 2625.40
10/02/12 13:45:19 -11194.38 174.73 2625.43
10/02/12 13:48:19 -11194.81 174.85 2625.46
10/02/12 13:51:19 -11195.23 175.74 2625.50
10/02/12 13:54:19 -11195.66 175.86 2625.53
10/02/12 13:57:19 -11196.08 176.74 2625.56
10/02/12 14:00:19 -11196.51 176.86 2625.59
10/02/12 14:03:19 -11196.93 177.76 2625.62
10/02/12 14:06:19 -11197.36 177.88 2625.65
10/02/12 14:09:19 -11197.78 178.78 2625.68
10/02/12 14:12:19 -11198.20 179.67 2625.71
10/02/12 14:15:19 -11198.63 179.79 2625.74
10/02/12 14:18:19 -11199.05 180.68 2625.77
10/02/12 14:21:19 -11199.48 180.80 2625.80
10/02/12 14:24:19 -11199.89 181.70 2625.84
10/02/12 14:27:19 -11200.32 181.82 2625.87
10/02/12 14:30:19 -11200.74 182.71 2625.90
10/02/12 14:33:19 -11201.17 182.83 2625.93
10/02/12 14:36:19 -11201.59 183.71 2625.96
10/02/12 14:39:19 -11202.02 183.83 2625.99
10/02/12 14:42:19 -11202.44 184.72 2626.02
10/02/12 14:45:19 -11202.87 184.85 2626.05
10/02/12 14:48:19 -11203.29 185.74 2626.08
10/02/12 14:51:19 -11203.72 185.86 2626.11
10/02/12 14:54:19 -11204.14 186.75 2626.15
10/02/12 14:57:19 -11204.56 187.65 2626.18
10/02/12 15:00:19 -11204.99 187.78 2626.21
10/02/12 15:03:19 -11205.40 188.67 2626.24
10/02/12 15:06:19 -11205.83 188.79 2626.27
10/02/12 15:09:19 -11206.25 189.68 2626.30
10/02/12 15:12:19 -11206.68 189.80 2626.33
10/02/12 15:15:19 -11207.10 190.69 2626.36
10/02/12 15:18:19 -11207.53 190.81 2626.39
10/02/12 15:21:19 -11207.95 191.70 2626.42
10/02/12 15:24:19 -11208.38 191.82 2626.46
10/02/12 15:27:19 -11208.80 192.72 2626.49
10/02/12 15:30:19 -11209.23 192.84 2626.52
10/02/12 15:33:19 -11209.65 193.74 2626.55
10/02/12 15:36:19 -11210.08 193.86 2626.58
10/02/12 15:39:19 -11210.50 194.75 2626.61
10/02/12 15:42:19 -11210.92 195.64 2626.64
10/02/12 15:45:19 -11211.35 195.76 2626.67
10/02/12 15:48:19 -11211.76 196.66 2626.70
10/02/12 15:51:19 -11212.20 196.78 2626.73
10/02/12 15:54:19 -11212.61 197.66 2626.76
10/02/12 15:57:19 -11213.04 197.79 2626.80
10/02/12 16:00:19 -11213.46 198.68 2626.83
10/02/12 16:03:19 -11213.89 198.80 2626.86
10/02/12 16:06:19 -11214.31 199.71 2626.89
10/02/12 16:09:19 -11214.74 199.83 2626.92
10/02/12 16:12:19 -11215.16 200.72 2626.95
10/02/12 16:15:19 -11215.59 200.84 2626.98
10/02/12 16:18:19 -11216.00 201.73 2627.01
10/02/12 16:21:19 -11216.44 201.85 2627.04
10/02/12 16:24:19 -11216.85 202.74 2627.07
10/02/12 16:27:19 -11217.27 203.64 2627.10
10/02/12 16:30:19 -11217.70 203.76 2627.14
10/02/12 16:33:19 -11218.12 204.66 2627.17
10/02/12 16:36:19 -11218.55 204.78 2627.20
10/02/12 16:39:19 -11218.97 205.68 2627.23
10/02/12 16:42:19 -11219.40 205.80 2627.26
10/02/12 16:45:19 -11219.82 206.69 2627.29
10/02/12 16:48:19 -11220.25 206.81 2627.32
10/02/12 16:51:19 -11220.66 207.71 2627.35
10/02/12 16:54:19 -11221.10 207.83 2627.38
10/02/12 16:57:19 -11221.51 208.72 2627.41
10/02/12 17:00:19 -11221.95 208.84 2627.44
10/02/12 17:03:19 -11222.36 209.74 2627.48
10/02/12 17:06:19 -11222.79 209.86 2627.51
10/02/12 17:09:19 -11223.21 210.75 2627.54
10/02/12 17:12:19 -11223.63 211.64 2627.57
10/02/12 17:15:19 -11224.06 211.77 2627.60
10/02/12 17:18:19 -11224.47 212.67 2627.63
10/02/12 17:21:19 -11224.91 212.79 2627.66
10/02/12 17:24:19 -11225.32 213.68 2627.69
10/02/12 17:27:19 -11225.75 213.80 2627.72
10/02/12 17:30:19 -11226.17 214.70 2627.75
10/02/12 17:33:19 -11226.60 214.82 2627.78
10/02/12 17:36:19 -11227.02 215.71 2627.82
10/02/12 17:39:19 -11227.45 215.83 2627.85
10/02/12 17:42:19 -11227.87 216.73 2627.88
10/02/12 17:45:19 -11228.30 216.85 2627.91
10/02/12 17:48:19 -11228.71 217.74 2627.94
10/02/12 17:51:19 -11229.15 217.86 2627.97
10/02/12 17:54:19 -11229.56 218.77 2628.00
10/02/12 17:57:19 -11229.98 219.66 2628.03
10/02/12 18:00:19 -11230.41 219.78 2628.06
10/02/12 18:03:19 -11230.83 220.68 2628.09
10/02/12 18:06:19 -11231.26 220.80 2628.12
10/02/12 18:09:19 -11231.68 221.69 2628.15
10/02/12 18:12:19 -11232.11 221.81 2628.19
10/02/12 18:15:19 -11232.52 222.71 2628.22
10/02/12 18:18:19 -11232.96 222.83 2628.25
10/02/12 18:21:19 -11233.37 223.72 2628.28
10/02/12 18:24:19 -11233.80 223.85 2628.31
10/02/12 18:27:19 -11234.22 224.75 2628.34
10/02/12 18:30:19 -11234.65 224.87 2628.37
10/02/12 18:33:19 -11235.07 225.76 2628.40
10/02/12 18:36:19 -11235.50 225.88 2628.43
10/02/12 18:39:19 -11235.92 226.78 2628.46
10/02/12 18:42:19 -11236.33 227.68 2628.49
10/02/12 18:45:19 -11236.76 227.80 2628.53
10/02/12 18:48:19 -11237.18 228.69 2628.56
10/02/12 18:51:19 -11237.61 228.82 2628.59
10/02/12 18:54:19 -11238.03 229.71 2628.62
10/02/12 18:57:19 -11238.46 229.83 2628.65
10/02/12 19:00:19 -11238.88 230.74 2628.68
10/02/12 19:03:19 -11239.31 230.86 2628.71
10/02/12 19:06:19 -11239.72 231.75 2628.74
10/02/12 19:09:19 -11240.16 231.88 2628.77
10/02/12 19:12:19 -11240.57 232.77 2628.80
10/02/12 19:15:19 -11241.00 232.89 2628.83
10/02/12 19:18:19 -11241.42 233.79 2628.87
10/02/12 19:21:19 -11241.85 233.91 2628.90
10/02/12 19:24:19 -11242.27 234.81 2628.93
10/02/12 19:27:19 -11242.68 235.70 2628.96
10/02/12 19:30:19 -11243.11 235.82 2628.99
10/02/12 19:33:19 -11243.53 236.72 2629.02
10/02/12 19:36:19 -11243.96 236.85 2629.05
10/02/12 19:39:19 -11244.38 237.75 2629.08
10/02/12 19:42:19 -11244.81 237.87 2629.11
10/02/12 19:45:19 -11245.22 238.76 2629.14
10/02/12 19:48:19 -11245.66 238.89 2629.17
10/02/12 19:51:19 -11246.07 239.78 2629.20
10/02/12 19:54:19 -11246.50 239.90 2629.24
10/02/12 19:57:19 -11246.92 240.79 2629.27
10/02/12 20:00:19 -11247.35 240.92 2629.30
10/02/12 20:03:19 -11247.77 241.82 2629.33
10/02/12 20:06:19 -11248.20 241.94 2629.36
10/02/12 20:09:19 -11248.62 242.85 2629.39
10/02/12 20:12:19 -11249.03 243.74 2629.42
10/02/12 20:15:19 -11249.46 243.86 2629.45
10/02/12 20:18:19 -11249.88 244.76 2629.48
10/02/12 20:21:19 -11250.31 244.88 2629.51
10/02/12 20:24:19 -11250.73 245.78 2629.54
10/02/12 20:27:19 -11251.16 245.90 2629.57
10/02/12 20:30:19 -11251.57 246.80 2629.61
10/02/12 20:33:19 -11252.00 246.92 2629.64
10/02/12 20:36:19 -11252.42 247.82 2629.67
10/02/12 20:39:19 -11252.85 247.94 2629.70
10/02/12 20:42:19 -11253.27 248.85 2629.73
10/02/12 20:45:19 -11253.70 248.97 2629.76
10/02/12 20:48:19 -11254.12 249.86 2629.79
10/02/12 20:51:19 -11254.55 249.99 2629.82
10/02/12 20:54:19 -11254.96 250.88 2629.85
10/02/12 20:57:19 -11255.38 251.78 2629.88
10/02/12 21:00:19 -11255.81 251.90 2629.91
10/02/12 21:03:19 -11256.23 252.80 2629.95
10/02/12 21:06:19 -11256.66 252.92 2629.98
10/02/12 21:09:19 -11257.07 253.82 2630.01
10/02/12 21:12:19 -11257.51 253.94 2630.04
10/02/12 21:15:19 -11257.92 254.85 2630.07
10/02/12 21:18:19 -11258.35 254.97 2630.10
10/02/12 21:21:19 -11258.77 255.86 2630.13
10/02/12 21:24:19 -11259.20 255.99 2630.16
10/02/12 21:27:19 -11259.61 256.89 2630.19
10/02/12 21:30:19 -11260.05 257.01 2630.22
10/02/12 21:33:19 -11260.46 257.91 2630.25
10/02/12 21:36:19 -11260.90 258.03 2630.28
10/02/12 21:39:19 -11261.31 258.92 2630.31
10/02/12 21:42:19 -11261.72 259.82 2630.35
10/02/12 21:45:19 -11262.16 259.94 2630.38
10/02/12 21:48:19 -11262.57 260.86 2630.41
10/02/12 21:51:19 -11263.00 260.98 2630.44
10/02/12 21:54:19 -11263.42 261.88 2630.47
10/02/12 21:57:19 -11263.85 262.00 2630.50
10/02/12 22:00:19 -11264.27 262.89 2630.53
10/02/12 22:03:19 -11264.70 263.02 2630.56
10/02/12 22:06:19 -11265.11 263.91 2630.59
10/02/12 22:09:19 -11265.55 264.03 2630.62
10/02/12 22:12:19 -11265.96 264.94 2630.65
10/02/12 22:15:19 -11266.39 265.06 2630.68
10/02/12 22:18:19 -11266.81 265.95 2630.71
10/02/12 22:21:19 -11267.24 266.08 2630.75
10/02/12 22:24:19 -11267.65 266.98 2630.78
10/02/12 22:27:19 -11268.07 267.88 2630.81
10/02/12 22:30:19 -11268.50 268.00 2630.84
10/02/12 22:33:19 -11268.92 268.91 2630.87
10/02/12 22:36:19 -11269.35 269.03 2630.90
10/02/12 22:39:19 -11269.76 269.93 2630.93
10/02/12 22:42:19 -11270.20 270.05 2630.96
10/02/12 22:45:19 -11270.61 270.94 2630.99
10/02/12 22:48:19 -11271.04 271.07 2631.02
10/02/12 22:51:19 -11271.46 271.97 2631.05
10/02/12 22:54:19 -11271.89 272.09 2631.08
10/02/12 22:57:19 -11272.30 272.99 2631.12
10/02/12 23:00:19 -11272.74 273.12 2631.15
10/02/12 23:03:19 -11273.15 274.02 2631.18
10/02/12 23:06:19 -11273.58 274.14 2631.21
10/02/12 23:09:19 -11274.00 275.04 2631.24
10/02/12 23:12:19 -11274.41 275.94 2631.27
10/02/12 23:15:19 -11274.84 276.06 2631.30
10/02/12 23:18:19 -11275.26 276.96 2631.33
10/02/12 23:21:19 -11275.69 277.09 2631.36
10/02/12 23:24:19 -11276.10 277.98 2631.39
10/02/12 23:27:19 -11276.54 278.11 2631.42
10/02/12 23:30:19 -11276.95 279.01 2631.45
10/02/12 23:33:19 -11277.38 279.13 2631.49
10/02/12 23:36:19 -11277.80 280.04 2631.52
10/02/12 23:39:19 -11278.23 280.16 2631.55
10/02/12 23:42:19 -11278.64 281.06 2631.58
10/02/12 23:45:19 -11279.08 281.19 2631.61
10/02/12 23:48:19 -11279.49 282.08 2631.64
10/02/12 23:51:19 -11279.92 282.20 2631.67
10/02/12 23:54:19 -11280.34 283.11 2631.70
10/02/12 23:57:19 -11280.75 284.01 2631.73
10/02/13 00:00:19 -11281.18 284.13 2631.76
10/02/13 00:03:19 -11281.60 285.03 2631.79
10/02/13 00:06:19 -11282.03 285.16 2631.82
10/02/13 00:09:19 -11282.45 286.06 2631.85
10/02/13 00:12:19 -11282.88 286.18 2631.88
10/02/13 00:15:19 -11283.29 287.08 2631.92
10/02/13 00:18:19 -11283.72 287.20 2631.95
10/02/13 00:21:19 -11284.14 288.11 2631.98
10/02/13 00:24:19 -11284.57 288.23 2632.01
10/02/13 00:27:19 -11284.98 289.13 2632.04
10/02/13 00:30:19 -11285.42 289.26 2632.07
10/02/13 00:33:19 -11285.83 290.16 2632.10
10/02/13 00:36:19 -11286.26 290.28 2632.13
10/02/13 00:39:19 -11286.68 291.18 2632.16
10/02/13 00:42:19 -11287.09 292.09 2632.19
10/02/13 00:45:19 -11287.52 292.21 2632.22
10/02/13 00:48:19 -11287.94 293.11 2632.25
10/02/13 00:51:19 -11288.37 293.23 2632.28
10/02/13 00:54:19 -11288.78 294.13 2632.31
10/02/13 00:57:19 -11289.22 294.26 2632.35
10/02/13 01:00:19 -11289.63 295.16 2632.38
10/02/13 01:03:19 -11290.06 295.28 2632.41
10/02/13 01:06:19 -11290.48 296.18 2632.44
10/02/13 01:09:19 -11290.91 296.31 2632.47
10/02/13 01:12:19 -11291.32 297.22 2632.50
10/02/13 01:15:19 -11291.76 297.34 2632.53
10/02/13 01:18:19 -11292.17 298.24 2632.56
10/02/13 01:21:19 -11292.60 298.37 2632.59
10/02/13 01:24:19 -11293.02 299.27 2632.62
10/02/13 01:27:19 -11293.43 300.17 2632.65
10/02/13 01:30:19 -11293.86 300.29 2632.68
10/02/13 01:33:19 -11294.28 301.19 2632.71
10/02/13 01:36:19 -11294.71 301.32 2632.75
10/02/13 01:39:19 -11295.12 302.22 2632.78
10/02/13 01:42:19 -11295.55 302.34 2632.81
10/02/13 01:45:19 -11295.97 303.24 2632.84
10/02/13 01:48:19 -11296.40 303.37 2632.87
10/02/13 01:51:19 -11296.81 304.28 2632.90
10/02/13 01:54:19 -11297.25 304.41 2632.93
10/02/13 01:57:19 -11297.66 305.31 2632.96
10/02/13 02:00:19 -11298.09 305.43 2632.99
10/02/13 02:03:19 -11298.51 306.33 2633.02
10/02/13 02:06:19 -11298.94 306.45 2633.05
10/02/13 02:09:19 -11299.35 307.35 2633.08
10/02/13 02:12:19 -11299.77 308.26 2633.11
10/02/13 02:15:19 -11300.20 308.38 2633.14
10/02/13 02:18:19 -11300.61 309.28 2633.18
10/02/13 02:21:19 -11301.04 309.40 2633.21
10/02/13 02:24:19 -11301.46 310.30 2633.24
10/02/13 02:27:19 -11301.89 310.43 2633.27
10/02/13 02:30:19 -11302.30 311.34 2633.30
10/02/13 02:33:19 -11302.74 311.46 2633.33
10/02/13 02:36:19 -11303.15 312.37 2633.36
10/02/13 02:39:19 -11303.58 312.50 2633.39
10/02/13 02:42:19 -11303.99 313.39 2633.42
10/02/13 02:45:19 -11304.43 313.52 2633.45
10/02/13 02:48:19 -11304.84 314.42 2633.48
10/02/13 02:51:19 -11305.27 314.54 2633.51
10/02/13 02:54:19 -11305.69 315.45 2633.54
10/02/13 02:57:19 -11306.10 316.35 2633.57
10/02/13 03:00:19 -11306.53 316.47 2633.60
10/02/13 03:03:19 -11306.95 317.39 2633.64
10/02/13 03:06:19 -11307.38 317.51 2633.67
10/02/13 03:09:19 -11307.79 318.41 2633.70
10/02/13 03:12:19 -11308.23 318.54 2633.73
10/02/13 03:15:19 -11308.64 319.44 2633.76
10/02/13 03:18:19 -11309.07 319.57 2633.79
10/02/13 03:21:19 -11309.48 320.47 2633.82
10/02/13 03:24:19 -11309.92 320.59 2633.85
10/02/13 03:27:19 -11310.33 321.49 2633.88
10/02/13 03:30:19 -11310.76 321.62 2633.91
10/02/13 03:33:19 -11311.17 322.52 2633.94
10/02/13 03:36:19 -11311.61 322.65 2633.97
10/02/13 03:39:19 -11312.02 323.55 2634.00
10/02/13 03:42:19 -11312.43 324.47 2634.03
10/02/13 03:45:19 -11312.87 324.59 2634.07
10/02/13 03:48:19 -11313.28 325.49 2634.10
10/02/13 03:51:19 -11313.71 325.61 2634.13
10/02/13 03:54:19 -11314.12 326.51 2634.16
10/02/13 03:57:19 -11314.56 326.64 2634.19
10/02/13 04:00:19 -11314.97 327.54 2634.22
10/02/13 04:03:19 -11315.40 327.66 2634.25
10/02/13 04:06:19 -11315.82 328.57 2634.28
10/02/13 04:09:19 -11316.25 328.69 2634.31
10/02/13 04:12:19 -11316.66 329.61 2634.34
10/02/13 04:15:19 -11317.09 329.73 2634.37
10/02/13 04:18:19 -11317.51 330.63 2634.40
10/02/13 04:21:19 -11317.94 330.76 2634.43
10/02/13 04:24:19 -11318.35 331.65 2634.46
10/02/13 04:27:19 -11318.76 332.57 2634.49
10/02/13 04:30:19 -11319.20 332.69 2634.53
10/02/13 04:33:19 -11319.61 333.60 2634.56
10/02/13 04:36:19 -11320.04 333.72 2634.59
10/02/13 04:39:19 -11320.45 334.63 2634.62
10/02/13 04:42:19 -11320.89 334.75 2634.65
10/02/13 04:45:19 -11321.30 335.66 2634.68
10/02/13 04:48:19 -11321.73 335.78 2634.71
10/02/13 04:51:19 -11322.15 336.69 2634.74
10/02/13 04:54:19 -11322.58 336.81 2634.77
10/02/13 04:57:19 -11322.99 337.72 2634.80
10/02/13 05:00:19 -11323.42 337.84 2634.83
10/02/13 05:03:19 -11323.84 338.75 2634.86
10/02/13 05:06:19 -11324.27 338.87 2634.89
10/02/13 05:09:19 -11324.68 339.78 2634.92
10/02/13 05:12:19 -11325.09 340.68 2634.96
10/02/13 05:15:19 -11325.53 340.81 2634.99
10/02/13 05:18:19 -11325.94 341.72 2635.02
10/02/13 05:21:19 -11326.37 341.85 2635.05
10/02/13 05:24:19 -11326.78 342.75 2635.08
10/02/13 05:27:19 -11327.22 342.88 2635.11
10/02/13 05:30:19 -11327.63 343.78 2635.14
10/02/13 05:33:19 -11328.06 343.90 2635.17
10/02/13 05:36:19 -11328.47 344.80 2635.20
10/02/13 05:39:19 -11328.91 344.93 2635.23
10/02/13 05:42:19 -11329.32 345.84 2635.26
10/02/13 05:45:19 -11329.75 345.96 2635.29
10/02/13 05:48:19 -11330.16 346.87 2635.32
10/02/13 05:51:19 -11330.60 347.00 2635.35
10/02/13 05:54:19 -11331.01 347.90 2635.38
10/02/13 05:57:19 -11331.42 348.81 2635.41
10/02/13 06:00:19 -11331.86 348.93 2635.45
10/02/13 06:03:19 -11332.27 349.84 2635.48
10/02/13 06:06:19 -11332.70 349.97 2635.51
10/02/13 06:09:19 -11333.11 350.87 2635.54
10/02/13 06:12:19 -11333.54 351.00 2635.57
10/02/13 06:15:19 -11333.96 351.90 2635.60
10/02/13 06:18:19 -11334.39 352.03 2635.63
10/02/13 06:21:19 -11334.80 352.93 2635.66
10/02/13 06:24:19 -11335.24 353.05 2635.69
10/02/13 06:27:19 -11335.65 353.97 2635.72
10/02/13 06:30:19 -11336.08 354.09 2635.75
10/02/13 06:33:19 -11336.49 355.00 2635.78
10/02/13 06:36:19 -11336.93 355.13 2635.81
10/02/13 06:39:19 -11337.34 356.03 2635.84
10/02/13 06:42:19 -11337.75 356.94 2635.87
10/02/13 06:45:19 -11338.18 357.06 2635.91
10/02/13 06:48:19 -11338.59 357.97 2635.93
10/02/13 06:51:19 -11339.03 358.10 2635.97
10/02/13 06:54:19 -11339.44 359.00 2636.00
10/02/13 06:57:19 -11339.87 359.13 2636.03
10/02/13 07:00:19 -11340.28 360.03 2636.06
10/02/13 07:03:19 -11340.72 360.16 2636.09
10/02/13 07:06:19 -11341.13 361.08 2636.12
10/02/13 07:09:19 -11341.56 361.20 2636.15
10/02/13 07:12:19 -11341.97 362.11 2636.18
10/02/13 07:15:19 -11342.41 362.23 2636.21
10/02/13 07:18:19 -11342.82 363.14 2636.24
10/02/13 07:21:19 -11343.25 363.27 2636.27
10/02/13 07:24:19 -11343.66 364.17 2636.30
10/02/13 07:27:19 -11344.07 365.07 2636.33
10/02/13 07:30:19 -11344.51 365.20 2636.36
10/02/13 07:33:19 -11344.92 366.10 2636.39
10/02/13 07:36:19 -11345.35 366.23 2636.43
10/02/13 07:39:19 -11345.76 367.15 2636.46
10/02/13 07:42:19 -11346.20 367.27 2636.49
10/02/13 07:45:19 -11346.61 368.18 2636.52
10/02/13 07:48:19 -11347.04 368.31 2636.55
10/02/13 07:51:19 -11347.45 369.21 2636.58
10/02/13 07:54:19 -11347.89 369.34 2636.61
10/02/13 07:57:19 -11348.29 370.25 2636.64
10/02/13 08:00:19 -11348.73 370.37 2636.67
10/02/13 08:03:19 -11349.14 371.28 2636.70
10/02/13 08:06:19 -11349.58 371.41 2636.73
10/02/13 08:09:19 -11349.98 372.31 2636.76
10/02/13 08:12:19 -11350.40 373.22 2636.79
10/02/13 08:15:19 -11350.83 373.35 2636.82
10/02/13 08:18:19 -11351.24 374.25 2636.85
10/02/13 08:21:19 -11351.67 374.38 2636.88
10/02/13 08:24:19 -11352.08 375.30 2636.91
10/02/13 08:27:19 -11352.52 375.43 2636.94
10/02/13 08:30:19 -11352.93 376.33 2636.98
10/02/13 08:33:19 -11353.36 376.46 2637.01
10/02/13 08:36:19 -11353.77 377.36 2637.04
10/02/13 08:39:19 -11354.21 377.48 2637.07
10/02/13 08:42:19 -11354.62 378.39 2637.10
10/02/13 08:45:19 -11355.05 378.52 2637.13
10/02/13 08:48:19 -11355.46 379.44 2637.16
10/02/13 08:51:19 -11355.90 379.56 2637.19
10/02/13 08:54:19 -11356.31 380.47 2637.22
10/02/13 08:57:19 -11356.72 381.37 2637.25
10/02/13 09:00:19 -11357.15 381.50 2637.28
10/02/13 09:03:19 -11357.56 382.41 2637.31
10/02/13 09:06:19 -11358.00 382.53 2637.34
10/02/13 09:09:19 -11358.41 383.44 2637.37
10/02/13 09:12:19 -11358.84 383.57 2637.40
10/02/13 09:15:19 -11359.25 384.48 2637.43
10/02/13 09:18:19 -11359.69 384.61 2637.46
10/02/13 09:21:19 -11360.09 385.52 2637.50
10/02/13 09:24:19 -11360.53 385.65 2637.53
10/02/13 09:27:19 -11360.94 386.56 2637.56
10/02/13 09:30:19 -11361.38 386.68 2637.59
10/02/13 09:33:19 -11361.78 387.58 2637.62
10/02/13 09:36:19 -11362.22 387.71 2637.65
10/02/13 09:39:19 -11362.63 388.62 2637.68
10/02/13 09:42:19 -11363.04 389.53 2637.71
10/02/13 09:45:19 -11363.47 389.65 2637.74
10/02/13 09:48:19 -11363.88 390.57 2637.77
10/02/13 09:51:19 -11364.32 390.69 2637.80
10/02/13 09:54:19 -11364.72 391.61 2637.83
10/02/13 09:57:19 -11365.16 391.74 2637.86
10/02/13 10:00:19 -11365.57 392.65 2637.89
10/02/13 10:03:19 -11366.00 392.77 2637.92
10/02/13 10:06:19 -11366.41 393.68 2637.95
10/02/13 10:09:19 -11366.85 393.81 2637.98
10/02/13 10:12:19 -11367.26 394.72 2638.01
10/02/13 10:15:19 -11367.69 394.84 2638.04
10/02/13 10:18:19 -11368.10 395.75 2638.08
10/02/13 10:21:19 -11368.54 395.88 2638.11
10/02/13 10:24:19 -11368.95 396.78 2638.14
10/02/13 10:27:19 -11369.35 397.70 2638.17
10/02/13 10:30:19 -11369.79 397.83 2638.20
10/02/13 10:33:19 -11370.20 398.74 2638.23
10/02/13 10:36:19 -11370.63 398.87 2638.26
10/02/13 10:39:19 -11371.04 399.77 2638.29
10/02/13 10:42:19 -11371.48 399.90 2638.32
10/02/13 10:45:19 -11371.89 400.81 2638.35
10/02/13 10:48:19 -11372.32 400.94 2638.38
10/02/13 10:51:19 -11372.73 401.85 2638.41
10/02/13 10:54:19 -11373.17 401.98 2638.44
10/02/13 10:57:19 -11373.58 402.89 2638.47
10/02/13 11:00:19 -11374.01 403.01 2638.50
10/02/13 11:03:19 -11374.42 403.92 2638.53
10/02/13 11:06:19 -11374.86 404.05 2638.56
10/02/13 11:09:19 -11375.26 404.96 2638.59
10/02/13 11:12:19 -11375.67 405.88 2638.62
10/02/13 11:15:19 -11376.11 406.01 2638.66
10/02/13 11:18:19 -11376.51 406.91 2638.69
10/02/13 11:21:19 -11376.95 407.04 2638.72
10/02/13 11:24:19 -11377.36 407.95 2638.75
10/02/13 11:27:19 -11377.80 408.08 2638.78
10/02/13 11:30:19 -11378.20 408.99 2638.81
10/02/13 11:33:19 -11378.64 409.11 2638.84
10/02/13 11:36:19 -11379.05 410.02 2638.87
10/02/13 11:39:19 -11379.48 410.15 2638.90
10/02/13 11:42:19 -11379.89 411.07 2638.93
10/02/13 11:45:19 -11380.33 411.20 2638.96
10/02/13 11:48:19 -11380.73 412.10 2638.99
10/02/13 11:51:19 -11381.17 412.23 2639.02
10/02/13 11:54:19 -11381.58 413.14 2639.05
10/02/13 11:57:19 -11381.99 414.05 2639.08
10/02/13 12:00:19 -11382.42 414.18 2639.11
10/02/13 12:03:19 -11382.83 415.09 2639.14
10/02/13 12:06:19 -11383.27 415.22 2639.17
10/02/13 12:09:19 -11383.67 416.13 2639.21
10/02/13 12:12:19 -11384.11 416.26 2639.24
10/02/13 12:15:19 -11384.52 417.17 2639.27
10/02/13 12:18:19 -11384.95 417.30 2639.30
10/02/13 12:21:19 -11385.36 418.21 2639.33
10/02/13 12:24:19 -11385.80 418.34 2639.36
10/02/13 12:27:19 -11386.20 419.25 2639.39
10/02/13 12:30:19 -11386.64 419.38 2639.42
10/02/13 12:33:19 -11387.05 420.29 2639.45
10/02/13 12:36:19 -11387.48 420.41 2639.48
10/02/13 12:39:19 -11387.89 421.33 2639.51
10/02/13 12:42:19 -11388.30 422.24 2639.54
10/02/13 12:45:19 -11388.74 422.37 2639.57
10/02/13 12:48:19 -11389.14 423.28 2639.60
10/02/13 12:51:19 -11389.58 423.41 2639.63
10/02/13 12:54:19 -11389.99 424.32 2639.66
10/02/13 12:57:19 -11390.42 424.45 2639.69
10/02/13 13:00:19 -11390.83 425.36 2639.72
10/02/13 13:03:19 -11391.27 425.49 2639.75
10/02/13 13:06:19 -11391.67 426.40 2639.78
10/02/13 13:09:19 -11392.11 426.53 2639.81
10/02/13 13:12:19 -11392.52 427.44 2639.85
10/02/13 13:15:19 -11392.95 427.57 2639.88
10/02/13 13:18:19 -11393.36 428.48 2639.91
10/02/13 13:21:19 -11393.80 428.61 2639.94
10/02/13 13:24:19 -11394.20 429.52 2639.97
10/02/13 13:27:19 -11394.61 430.43 2640.00
10/02/13 13:30:19 -11395.05 430.56 2640.03
10/02/13 13:33:19 -11395.45 431.47 2640.06
10/02/13 13:36:19 -11395.89 431.60 2640.09
10/02/13 13:39:19 -11396.30 432.52 2640.12
10/02/13 13:42:19 -11396.73 432.64 2640.15
10/02/13 13:45:19 -11397.14 433.56 2640.18
10/02/13 13:48:19 -11397.58 433.68 2640.21
10/02/13 13:51:19 -11397.98 434.60 2640.24
10/02/13 13:54:19 -11398.42 434.72 2640.27
10/02/13 13:57:19 -11398.83 435.64 2640.30
10/02/13 14:00:19 -11399.26 435.77 2640.33
10/02/13 14:03:19 -11399.67 436.68 2640.36
10/02/13 14:06:19 -11400.11 436.81 2640.39
10/02/13 14:09:19 -11400.51 437.72 2640.42
10/02/13 14:12:19 -11400.92 438.64 2640.45
10/02/13 14:15:19 -11401.36 438.76 2640.49
10/02/13 14:18:19 -11401.76 439.68 2640.52
10/02/13 14:21:19 -11402.20 439.80 2640.55
10/02/13 14:24:19 -11402.61 440.71 2640.58
10/02/13 14:27:19 -11403.04 440.84 2640.61
10/02/13 14:30:19 -11403.45 441.76 2640.64
10/02/13 14:33:19 -11403.88 441.89 2640.67
10/02/13 14:36:19 -11404.29 442.80 2640.70
10/02/13 14:39:19 -11404.73 442.93 2640.73
10/02/13 14:42:19 -11405.13 443.85 2640.76
10/02/13 14:45:19 -11405.57 443.97 2640.79
10/02/13 14:48:19 -11405.98 444.89 2640.82
10/02/13 14:51:19 -11406.42 445.02 2640.85
10/02/13 14:54:19 -11406.82 445.92 2640.88
10/02/13 14:57:19 -11407.23 446.84 2640.91
10/02/13 15:00:19 -11407.67 446.97 2640.94
10/02/13 15:03:19 -11408.07 447.88 2640.97
10/02/13 15:06:19 -11408.51 448.01 2641.00
10/02/13 15:09:19 -11408.91 448.93 2641.03
10/02/13 15:12:19 -11409.35 449.06 2641.06
10/02/13 15:15:19 -11409.76 449.97 2641.09
10/02/13 15:18:19 -11410.19 450.10 2641.12
10/02/13 15:21:19 -11410.60 451.01 2641.16
10/02/13 15:24:19 -11411.04 451.14 2641.19
10/02/13 15:27:19 -11411.44 452.06 2641.22
10/02/13 15:30:19 -11411.88 452.19 2641.25
10/02/13 15:33:19 -11412.29 453.10 2641.28
10/02/13 15:36:19 -11412.72 453.23 2641.31
10/02/13 15:39:19 -11413.13 454.14 2641.34
10/02/13 15:42:19 -11413.53 455.06 2641.37
10/02/13 15:45:19 -11413.97 455.18 2641.40
10/02/13 15:48:19 -11414.38 456.11 2641.43
10/02/13 15:51:19 -11414.81 456.23 2641.46
10/02/13 15:54:19 -11415.22 457.15 2641.49
10/02/13 15:57:19 -11415.66 457.28 2641.52
10/02/13 16:00:19 -11416.06 458.19 2641.55
10/02/13 16:03:19 -11416.50 458.32 2641.58
10/02/13 16:06:19 -11416.91 459.23 2641.61
10/02/13 16:09:19 -11417.34 459.35 2641.64
10/02/13 16:12:19 -11417.75 460.27 2641.67
10/02/13 16:15:19 -11418.19 460.40 2641.70
10/02/13 16:18:19 -11418.59 461.33 2641.73
10/02/13 16:21:19 -11419.03 461.45 2641.76
10/02/13 16:24:19 -11419.43 462.37 2641.79
10/02/13 16:27:19 -11419.84 463.28 2641.82
10/02/13 16:30:19 -11420.28 463.41 2641.85
10/02/13 16:33:19 -11420.68 464.32 2641.89
10/02/13 16:36:19 -11421.12 464.45 2641.92
10/02/13 16:39:19 -11421.52 465.37 2641.95
10/02/13 16:42:19 -11421.96 465.50 2641.98
10/02/13 16:45:19 -11422.37 466.41 2642.01
10/02/13 16:48:19 -11422.80 466.54 2642.04
10/02/13 16:51:19 -11423.21 467.46 2642.07
10/02/13 16:54:19 -11423.65 467.59 2642.10
10/02/13 16:57:19 -11424.05 468.50 2642.13
10/02/13 17:00:19 -11424.49 468.63 2642.16
10/02/13 17:03:19 -11424.89 469.55 2642.19
10/02/13 17:06:19 -11425.33 469.67 2642.22
10/02/13 17:09:19 -11425.74 470.60 2642.25
10/02/13 17:12:19 -11426.14 471.51 2642.28
10/02/13 17:15:19 -11426.58 471.64 2642.31
10/02/13 17:18:19 -11426.98 472.55 2642.34
10/02/13 17:21:19 -11427.42 472.68 2642.37
10/02/13 17:24:19 -11427.83 473.60 2642.40
10/02/13 17:27:19 -11428.26 473.73 2642.43
10/02/13 17:30:19 -11428.67 474.65 2642.46
10/02/13 17:33:19 -11429.11 474.77 2642.49
10/02/13 17:36:19 -11429.51 475.69 2642.52
10/02/13 17:39:19 -11429.95 475.82 2642.55
10/02/13 17:42:19 -11430.35 476.74 2642.58
10/02/13 17:45:19 -11430.79 476.87 2642.61
10/02/13 17:48:19 -11431.20 477.77 2642.64
10/02/13 17:51:19 -11431.63 477.90 2642.67
10/02/13 17:54:19 -11432.04 478.83 2642.71
10/02/13 17:57:19 -11432.44 479.75 2642.74
10/02/13 18:00:19 -11432.88 479.88 2642.77
10/02/13 18:03:19 -11433.29 480.79 2642.80
10/02/13 18:06:19 -11433.72 480.92 2642.83
10/02/13 18:09:19 -11434.13 481.84 2642.86
10/02/13 18:12:19 -11434.56 481.97 2642.89
10/02/13 18:15:19 -11434.97 482.88 2642.92
10/02/13 18:18:19 -11435.41 483.01 2642.95
10/02/13 18:21:19 -11435.81 483.92 2642.98
10/02/13 18:24:19 -11436.25 484.05 2643.01
10/02/13 18:27:19 -11436.65 484.97 2643.04
10/02/13 18:30:19 -11437.09 485.10 2643.07
10/02/13 18:33:19 -11437.50 486.03 2643.10
10/02/13 18:36:19 -11437.93 486.16 2643.13
10/02/13 18:39:19 -11438.34 487.08 2643.16
10/02/13 18:42:19 -11438.74 487.98 2643.19
10/02/13 18:45:19 -11439.18 488.11 2643.22
10/02/13 18:48:19 -11439.58 489.04 2643.25
10/02/13 18:51:19 -11440.02 489.17 2643.28
10/02/13 18:54:19 -11440.43 490.08 2643.31
10/02/13 18:57:19 -11440.87 490.21 2643.34
10/02/13 19:00:19 -11441.27 491.13 2643.37
10/02/13 19:03:19 -11441.71 491.26 2643.40
10/02/13 19:06:19 -11442.11 492.17 2643.43
10/02/13 19:09:19 -11442.55 492.30 2643.47
10/02/13 19:12:19 -11442.95 493.22 2643.50
10/02/13 19:15:19 -11443.39 493.35 2643.53
10/02/13 19:18:19 -11443.79 494.28 2643.56
10/02/13 19:21:19 -11444.23 494.41 2643.59
10/02/13 19:24:19 -11444.64 495.32 2643.62
10/02/13 19:27:19 -11445.04 496.24 2643.65
10/02/13 19:30:19 -11445.48 496.37 2643.68
10/02/13 19:33:19 -11445.88 497.28 2643.71
10/02/13 19:36:19 -11446.32 497.41 2643.74
10/02/13 19:39:19 -11446.72 498.33 2643.77
10/02/13 19:42:19 -11447.16 498.46 2643.80
10/02/13 19:45:19 -11447.57 499.38 2643.83
10/02/13 19:48:19 -11448.00 499.52 2643.86
10/02/13 19:51:19 -11448.41 500.44 2643.89
10/02/13 19:54:19 -11448.85 500.56 2643.92
10/02/13 19:57:19 -11449.25 501.48 2643.95
10/02/13 20:00:19 -11449.69 501.61 2643.98
10/02/13 20:03:19 -11450.09 502.52 2644.01
10/02/13 20:06:19 -11450.53 502.65 2644.04
10/02/13 20:09:19 -11450.93 503.58 2644.07
10/02/13 20:12:19 -11451.34 504.49 2644.10
10/02/13 20:15:19 -11451.77 504.62 2644.13
10/02/13 20:18:19 -11452.18 505.54 2644.16
10/02/13 20:21:19 -11452.62 505.67 2644.19
10/02/13 20:24:19 -11453.02 506.59 2644.22
10/02/13 20:27:19 -11453.46 506.72 2644.25
10/02/13 20:30:19 -11453.86 507.64 2644.28
10/02/13 20:33:19 -11454.30 507.77 2644.31
10/02/13 20:36:19 -11454.70 508.69 2644.34
10/02/13 20:39:19 -11455.14 508.82 2644.38
10/02/13 20:42:19 -11455.54 509.74 2644.41
10/02/13 20:45:19 -11455.98 509.87 2644.44
10/02/13 20:48:19 -11456.39 510.79 2644.47
10/02/13 20:51:19 -11456.83 510.92 2644.50
10/02/13 20:54:19 -11457.23 511.84 2644.53
10/02/13 20:57:19 -11457.63 512.76 2644.56
10/02/13 21:00:19 -11458.07 512.89 2644.59
10/02/13 21:03:19 -11458.47 513.81 2644.62
10/02/13 21:06:19 -11458.91 513.94 2644.65
10/02/13 21:09:19 -11459.31 514.86 2644.68
10/02/13 21:12:19 -11459.75 514.99 2644.71
10/02/13 21:15:19 -11460.16 515.91 2644.74
10/02/13 21:18:19 -11460.59 516.04 2644.77
10/02/13 21:21:19 -11461.00 516.95 2644.80
10/02/13 21:24:19 -11461.43 517.08 2644.83
10/02/13 21:27:19 -11461.84 518.01 2644.86
10/02/13 21:30:19 -11462.28 518.13 2644.89
10/02/13 21:33:19 -11462.68 519.06 2644.92
10/02/13 21:36:19 -11463.12 519.19 2644.95
10/02/13 21:39:19 -11463.52 520.11 2644.98
10/02/13 21:42:19 -11463.92 521.03 2645.01
10/02/13 21:45:19 -11464.36 521.16 2645.04
10/02/13 21:48:19 -11464.76 522.07 2645.07
10/02/13 21:51:19 -11465.20 522.20 2645.10
10/02/13 21:54:19 -11465.61 523.13 2645.13
10/02/13 21:57:19 -11466.04 523.26 2645.16
10/02/13 22:00:19 -11466.45 524.18 2645.19
10/02/13 22:03:19 -11466.89 524.31 2645.22
10/02/13 22:06:19 -11467.29 525.24 2645.25
10/02/13 22:09:19 -11467.73 525.37 2645.28
10/02/13 22:12:19 -11468.13 526.29 2645.31
10/02/13 22:15:19 -11468.57 526.42 2645.34
10/02/13 22:18:19 -11468.97 527.33 2645.38
10/02/13 22:21:19 -11469.41 527.46 2645.41
10/02/13 22:24:19 -11469.81 528.39 2645.44
10/02/13 22:27:19 -11470.21 529.30 2645.47
10/02/13 22:30:19 -11470.65 529.43 2645.50
10/02/13 22:33:19 -11471.05 530.37 2645.53
10/02/13 22:36:19 -11471.50 530.50 2645.56
10/02/13 22:39:19 -11471.90 531.41 2645.59
10/02/13 22:42:19 -11472.34 531.54 2645.62
10/02/13 22:45:19 -11472.74 532.46 2645.65
10/02/13 22:48:19 -11473.18 532.59 2645.68
10/02/13 22:51:19 -11473.58 533.51 2645.71
10/02/13 22:54:19 -11474.02 533.64 2645.74
10/02/13 22:57:19 -11474.42 534.57 2645.77
10/02/13 23:00:19 -11474.86 534.70 2645.80
10/02/13 23:03:19 -11475.26 535.62 2645.83
10/02/13 23:06:19 -11475.70 535.75 2645.86
10/02/13 23:09:19 -11476.10 536.66 2645.89
10/02/13 23:12:19 -11476.50 537.60 2645.92
10/02/13 23:15:19 -11476.94 537.73 2645.95
10/02/13 23:18:19 -11477.34 538.65 2645.98
10/02/13 23:21:19 -11477.78 538.78 2646.01
10/02/13 23:24:19 -11478.19 539.70 2646.04
10/02/13 23:27:19 -11478.62 539.83 2646.07
10/02/13 23:30:19 -11479.03 540.75 2646.10
10/02/13 23:33:19 -11479.47 540.88 2646.13
10/02/13 23:36:19 -11479.87 541.80 2646.16
10/02/13 23:39:19 -11480.31 541.93 2646.19
10/02/13 23:42:19 -11480.71 542.85 2646.22
10/02/13 23:45:19 -11481.15 542.98 2646.25
10/02/13 23:48:19 -11481.55 543.91 2646.28
10/02/13 23:51:19 -11481.99 544.04 2646.31
10/02/13 23:54:19 -11482.39 544.96 2646.34
10/02/13 23:57:19 -11482.79 545.89 2646.37
10/02/14 00:00:19 -11483.23 546.02 2646.40
10/02/14 00:03:19 -11483.63 546.94 2646.43
10/02/14 00:06:19 -11484.07 547.07 2646.46
10/02/14 00:09:19 -11484.47 547.98 2646.49
10/02/14 00:12:19 -11484.91 548.11 2646.53
10/02/14 00:15:19 -11485.31 549.04 2646.56
10/02/14 00:18:19 -11485.75 549.17 2646.59
10/02/14 00:21:19 -11486.15 550.10 2646.62
10/02/14 00:24:19 -11486.59 550.24 2646.65
10/02/14 00:27:19 -11486.99 551.15 2646.68
10/02/14 00:30:19 -11487.43 551.28 2646.71
10/02/14 00:33:19 -11487.84 552.20 2646.74
10/02/14 00:36:19 -11488.27 552.33 2646.77
10/02/14 00:39:19 -11488.67 553.26 2646.80
10/02/14 00:42:19 -11489.08 554.18 2646.83
10/02/14 00:45:19 -11489.52 554.31 2646.86
10/02/14 00:48:19 -11489.92 555.24 2646.89
10/02/14 00:51:19 -11490.36 555.37 2646.92
10/02/14 00:54:19 -11490.76 556.29 2646.95
10/02/14 00:57:19 -11491.20 556.42 2646.98
10/02/14 01:00:19 -11491.60 557.35 2647.01
10/02/14 01:03:19 -11492.04 557.48 2647.04
10/02/14 01:06:19 -11492.44 558.39 2647.07
10/02/14 01:09:19 -11492.88 558.53 2647.10
10/02/14 01:12:19 -11493.28 559.45 2647.13
10/02/14 01:15:19 -11493.72 559.59 2647.16
10/02/14 01:18:19 -11494.12 560.51 2647.19
10/02/14 01:21:19 -11494.56 560.64 2647.22
10/02/14 01:24:19 -11494.96 561.56 2647.25
10/02/14 01:27:19 -11495.36 562.49 2647.28
10/02/14 01:30:19 -11495.80 562.62 2647.31
10/02/14 01:33:19 -11496.20 563.54 2647.34
10/02/14 01:36:19 -11496.64 563.67 2647.37
10/02/14 01:39:19 -11497.04 564.60 2647.40
10/02/14 01:42:19 -11497.48 564.73 2647.43
10/02/14 01:45:19 -11497.88 565.66 2647.46
10/02/14 01:48:19 -11498.32 565.79 2647.49
10/02/14 01:51:19 -11498.72 566.70 2647.52
10/02/14 01:54:19 -11499.16 566.83 2647.55
10/02/14 01:57:19 -11499.56 567.76 2647.58
10/02/14 02:00:19 -11500.00 567.89 2647.61
10/02/14 02:03:19 -11500.40 568.82 2647.64
10/02/14 02:06:19 -11500.84 568.95 2647.67
10/02/14 02:09:19 -11501.24 569.88 2647.70
10/02/14 02:12:19 -11501.64 570.80 2647.73
10/02/14 02:15:19 -11502.08 570.93 2647.76
10/02/14 02:18:19 -11502.48 571.86 2647.80
10/02/14 02:21:19 -11502.92 571.99 2647.83
10/02/14 02:24:19 -11503.32 572.91 2647.86
10/02/14 02:27:19 -11503.76 573.05 2647.89
10/02/14 02:30:19 -11504.16 573.96 2647.92
10/02/14 02:33:19 -11504.60 574.09 2647.95
10/02/14 02:36:19 -11505.00 575.03 2647.98
10/02/14 02:39:19 -11505.44 575.16 2648.01
10/02/14 02:42:19 -11505.84 576.09 2648.04
10/02/14 02:45:19 -11506.28 576.22 2648.07
10/02/14 02:48:19 -11506.68 577.14 2648.10
10/02/14 02:51:19 -11507.12 577.27 2648.13
10/02/14 02:54:19 -11507.52 578.19 2648.16
10/02/14 02:57:19 -11507.92 579.12 2648.19
10/02/14 03:00:19 -11508.36 579.25 2648.22
10/02/14 03:03:19 -11508.76 580.18 2648.25
10/02/14 03:06:19 -11509.20 580.31 2648.28
10/02/14 03:09:19 -11509.60 581.23 2648.31
10/02/14 03:12:19 -11510.04 581.36 2648.34
10/02/14 03:15:19 -11510.44 582.29 2648.37
10/02/14 03:18:19 -11510.88 582.43 2648.40
10/02/14 03:21:19 -11511.28 583.35 2648.43
10/02/14 03:24:19 -11511.72 583.48 2648.46
10/02/14 03:27:19 -11512.12 584.41 2648.49
10/02/14 03:30:19 -11512.56 584.54 2648.52
10/02/14 03:33:19 -11512.96 585.47 2648.55
10/02/14 03:36:19 -11513.40 585.60 2648.58
10/02/14 03:39:19 -11513.80 586.52 2648.61
10/02/14 03:42:19 -11514.20 587.45 2648.64
10/02/14 03:45:19 -11514.64 587.58 2648.67
10/02/14 03:48:19 -11515.04 588.50 2648.70
10/02/14 03:51:19 -11515.48 588.64 2648.73
10/02/14 03:54:19 -11515.88 589.56 2648.76
10/02/14 03:57:19 -11516.32 589.69 2648.79
10/02/14 04:00:19 -11516.72 590.63 2648.82
10/02/14 04:03:19 -11517.16 590.76 2648.85
10/02/14 04:06:19 -11517.56 591.68 2648.88
10/02/14 04:09:19 -11518.00 591.82 2648.91
10/02/14 04:12:19 -11518.40 592.73 2648.94
10/02/14 04:15:19 -11518.84 592.87 2648.97
10/02/14 04:18:19 -11519.24 593.79 2649.00
10/02/14 04:21:19 -11519.68 593.93 2649.03
10/02/14 04:24:19 -11520.08 594.85 2649.06
10/02/14 04:27:19 -11520.48 595.78 2649.09
10/02/14 04:30:19 -11520.92 595.91 2649.12
10/02/14 04:33:19 -11521.32 596.84 2649.15
10/02/14 04:36:19 -11521.76 596.97 2649.18
10/02/14 04:39:19 -11522.16 597.89 2649.21
10/02/14 04:42:19 -11522.60 598.02 2649.24
10/02/14 04:45:19 -11523.00 598.96 2649.27
10/02/14 04:48:19 -11523.44 599.09 2649.30
10/02/14 04:51:19 -11523.84 600.01 2649.33
10/02/14 04:54:19 -11524.28 600.14 2649.36
10/02/14 04:57:19 -11524.67 601.08 2649.39
10/02/14 05:00:19 -11525.12 601.22 2649.42
10/02/14 05:03:19 -11525.52 602.14 2649.45
10/02/14 05:06:19 -11525.96 602.27 2649.48
10/02/14 05:09:19 -11526.36 603.20 2649.51
10/02/14 05:12:19 -11526.75 604.12 2649.54
10/02/14 05:15:19 -11527.20 604.25 2649.57
10/02/14 05:18:19 -11527.59 605.17 2649.61
10/02/14 05:21:19 -11528.04 605.31 2649.64
10/02/14 05:24:19 -11528.43 606.25 2649.67
10/02/14 05:27:19 -11528.87 606.38 2649.70
10/02/14 05:30:19 -11529.27 607.31 2649.73
10/02/14 05:33:19 -11529.71 607.44 2649.76
10/02/14 05:36:19 -11530.11 608.36 2649.79
10/02/14 05:39:19 -11530.55 608.50 2649.82
10/02/14 05:42:19 -11530.95 609.42 2649.85
10/02/14 05:45:19 -11531.39 609.55 2649.88
10/02/14 05:48:19 -11531.79 610.48 2649.91
10/02/14 05:51:19 -11532.23 610.61 2649.94
10/02/14 05:54:19 -11532.63 611.53 2649.97
10/02/14 05:57:19 -11533.03 612.46 2650.00
10/02/14 06:00:19 -11533.47 612.60 2650.03
10/02/14 06:03:19 -11533.87 613.54 2650.06
10/02/14 06:06:19 -11534.31 613.67 2650.09
10/02/14 06:09:19 -11534.71 614.59 2650.12
10/02/14 06:12:19 -11535.15 614.73 2650.15
10/02/14 06:15:19 -11535.54 615.65 2650.18
10/02/14 06:18:19 -11535.99 615.78 2650.21
10/02/14 06:21:19 -11536.38 616.71 2650.24
10/02/14 06:24:19 -11536.82 616.85 2650.27
10/02/14 06:27:19 -11537.22 617.78 2650.30
10/02/14 06:30:19 -11537.66 617.91 2650.33
10/02/14 06:33:19 -11538.06 618.83 2650.36
10/02/14 06:36:19 -11538.50 618.96 2650.39
10/02/14 06:39:19 -11538.90 619.90 2650.42
10/02/14 06:42:19 -11539.30 620.82 2650.45
10/02/14 06:45:19 -11539.74 620.95 2650.48
10/02/14 06:48:19 -11540.14 621.88 2650.51
10/02/14 06:51:19 -11540.58 622.02 2650.54
10/02/14 06:54:19 -11540.98 622.95 2650.57
10/02/14 06:57:19 -11541.42 623.08 2650.60
10/02/14 07:00:19 -11541.82 624.01 2650.63
10/02/14 07:03:19 -11542.26 624.14 2650.66
10/02/14 07:06:19 -11542.65 625.07 2650.69
10/02/14 07:09:19 -11543.10 625.20 2650.72
10/02/14 07:12:19 -11543.49 626.13 2650.75
10/02/14 07:15:19 -11543.93 626.26 2650.78
10/02/14 07:18:19 -11544.33 627.19 2650.81
10/02/14 07:21:19 -11544.77 627.33 2650.84
10/02/14 07:24:19 -11545.17 628.26 2650.87
10/02/14 07:27:19 -11545.57 629.19 2650.90
10/02/14 07:30:19 -11546.01 629.32 2650.93
10/02/14 07:33:19 -11546.41 630.25 2650.96
10/02/14 07:36:19 -11546.85 630.38 2650.99
10/02/14 07:39:19 -11547.25 631.31 2651.02
10/02/14 07:42:19 -11547.69 631.44 2651.05
10/02/14 07:45:19 -11548.09 632.37 2651.08
10/02/14 07:48:19 -11548.53 632.50 2651.11
10/02/14 07:51:19 -11548.92 633.43 2651.14
10/02/14 07:54:19 -11549.36 633.57 2651.17
10/02/14 07:57:19 -11549.76 634.50 2651.20
10/02/14 08:00:19 -11550.20 634.63 2651.23
10/02/14 08:03:19 -11550.60 635.56 2651.26
10/02/14 08:06:19 -11551.04 635.70 2651.29
10/02/14 08:09:19 -11551.44 636.62 2651.32
10/02/14 08:12:19 -11551.84 637.55 2651.35
10/02/14 08:15:19 -11552.28 637.69 2651.38
10/02/14 08:18:19 -11552.67 638.61 2651.41
10/02/14 08:21:19 -11553.12 638.75 2651.44
10/02/14 08:24:19 -11553.51 639.69 2651.47
10/02/14 08:27:19 -11553.96 639.82 2651.50
10/02/14 08:30:19 -11554.35 640.74 2651.53
10/02/14 08:33:19 -11554.79 640.88 2651.56
10/02/14 08:36:19 -11555.19 641.81 2651.59
10/02/14 08:39:19 -11555.63 641.94 2651.62
10/02/14 08:42:19 -11556.03 642.86 2651.65
10/02/14 08:45:19 -11556.47 643.00 2651.68
10/02/14 08:48:19 -11556.87 643.93 2651.71
10/02/14 08:51:19 -11557.31 644.06 2651.74
10/02/14 08:54:19 -11557.71 645.00 2651.77
10/02/14 08:57:19 -11558.10 645.93 2651.80
10/02/14 09:00:19 -11558.54 646.07 2651.83
10/02/14 09:03:19 -11558.94 646.99 2651.86
10/02/14 09:06:19 -11559.38 647.13 2651.89
10/02/14 09:09:19 -11559.78 648.06 2651.92
10/02/14 09:12:19 -11560.22 648.20 2651.95
10/02/14 09:15:19 -11560.62 649.12 2651.98
10/02/14 09:18:19 -11561.06 649.25 2652.01
10/02/14 09:21:19 -11561.46 650.18 2652.04
10/02/14 09:24:19 -11561.90 650.32 2652.07
10/02/14 09:27:19 -11562.30 651.25 2652.10
10/02/14 09:30:19 -11562.74 651.38 2652.13
10/02/14 09:33:19 -11563.13 652.32 2652.16
10/02/14 09:36:19 -11563.57 652.46 2652.19
10/02/14 09:39:19 -11563.97 653.38 2652.22
10/02/14 09:42:19 -11564.37 654.32 2652.25
10/02/14 09:45:19 -11564.81 654.45 2652.28
10/02/14 09:48:19 -11565.21 655.37 2652.31
10/02/14 09:51:19 -11565.65 655.51 2652.34
10/02/14 09:54:19 -11566.04 656.44 2652.37
10/02/14 09:57:19 -11566.49 656.57 2652.40
10/02/14 10:00:19 -11566.88 657.51 2652.43
10/02/14 10:03:19 -11567.32 657.64 2652.46
10/02/14 10:06:19 -11567.72 658.58 2652.49
10/02/14 10:09:19 -11568.16 658.71 2652.52
10/02/14 10:12:19 -11568.56 659.64 2652.55
10/02/14 10:15:19 -11569.00 659.77 2652.58
10/02/14 10:18:19 -11569.40 660.70 2652.61
10/02/14 10:21:19 -11569.84 660.84 2652.64
10/02/14 10:24:19 -11570.23 661.77 2652.67
10/02/14 10:27:19 -11570.63 662.70 2652.70
10/02/14 10:30:19 -11571.07 662.84 2652.73
10/02/14 10:33:19 -11571.47 663.77 2652.76
10/02/14 10:36:19 -11571.91 663.90 2652.79
10/02/14 10:39:19 -11572.31 664.84 2652.82
10/02/14 10:42:19 -11572.75 664.97 2652.85
10/02/14 10:45:19 -11573.14 665.90 2652.88
10/02/14 10:48:19 -11573.59 666.03 2652.91
10/02/14 10:51:19 -11573.98 666.96 2652.94
10/02/14 10:54:19 -11574.42 667.10 2652.97
10/02/14 10:57:19 -11574.82 668.03 2653.00
10/02/14 11:00:19 -11575.26 668.17 2653.03
10/02/14 11:03:19 -11575.66 669.10 2653.06
10/02/14 11:06:19 -11576.10 669.24 2653.09
10/02/14 11:09:19 -11576.50 670.16 2653.12
10/02/14 11:12:19 -11576.89 671.09 2653.15
10/02/14 11:15:19 -11577.33 671.23 2653.18
10/02/14 11:18:19 -11577.73 672.16 2653.21
10/02/14 11:21:19 -11578.17 672.30 2653.24
10/02/14 11:24:19 -11578.57 673.23 2653.27
10/02/14 11:27:19 -11579.01 673.37 2653.30
10/02/14 11:30:19 -11579.40 674.30 2653.33
10/02/14 11:33:19 -11579.85 674.44 2653.36
10/02/14 11:36:19 -11580.24 675.36 2653.39
10/02/14 11:39:19 -11580.68 675.49 2653.42
10/02/14 11:42:19 -11581.08 676.43 2653.45
10/02/14 11:45:19 -11581.52 676.56 2653.48
10/02/14 11:48:19 -11581.92 677.50 2653.52
10/02/14 11:51:19 -11582.36 677.63 2653.54
10/02/14 11:54:19 -11582.75 678.57 2653.57
10/02/14 11:57:19 -11583.15 679.50 2653.60
10/02/14 12:00:19 -11583.59 679.64 2653.63
10/02/14 12:03:19 -11583.99 680.57 2653.66
10/02/14 12:06:19 -11584.43 680.70 2653.69
10/02/14 12:09:19 -11584.83 681.63 2653.72
10/02/14 12:12:19 -11585.27 681.77 2653.75
10/02/14 12:15:19 -11585.66 682.70 2653.78
10/02/14 12:18:19 -11586.10 682.84 2653.81
10/02/14 12:21:19 -11586.50 683.76 2653.84
10/02/14 12:24:19 -11586.94 683.90 2653.87
10/02/14 12:27:19 -11587.34 684.84 2653.90
10/02/14 12:30:19 -11587.78 684.98 2653.93
10/02/14 12:33:19 -11588.17 685.92 2653.96
10/02/14 12:36:19 -11588.62 686.05 2653.99
10/02/14 12:39:19 -11589.01 686.98 2654.02
10/02/14 12:42:19 -11589.41 687.91 2654.05
10/02/14 12:45:19 -11589.85 688.05 2654.08
10/02/14 12:48:19 -11590.25 688.98 2654.11
10/02/14 12:51:19 -11590.69 689.11 2654.14
10/02/14 12:54:19 -11591.08 690.04 2654.17
10/02/14 12:57:19 -11591.52 690.18 2654.20
10/02/14 13:00:19 -11591.92 691.11 2654.23
10/02/14 13:03:19 -11592.36 691.25 2654.26
10/02/14 13:06:19 -11592.75 692.19 2654.29
10/02/14 13:09:19 -11593.20 692.33 2654.32
10/02/14 13:12:19 -11593.59 693.26 2654.35
10/02/14 13:15:19 -11594.04 693.39 2654.38
10/02/14 13:18:19 -11594.43 694.33 2654.41
10/02/14 13:21:19 -11594.87 694.46 2654.44
10/02/14 13:24:19 -11595.27 695.39 2654.47
10/02/14 13:27:19 -11595.66 696.33 2654.50
10/02/14 13:30:19 -11596.10 696.46 2654.53
10/02/14 13:33:19 -11596.50 697.40 2654.56
10/02/14 13:36:19 -11596.94 697.53 2654.59
10/02/14 13:39:19 -11597.34 698.47 2654.62
10/02/14 13:42:19 -11597.78 698.61 2654.65
10/02/14 13:45:19 -11598.17 699.54 2654.68
10/02/14 13:48:19 -11598.62 699.68 2654.71
10/02/14 13:51:19 -11599.01 700.60 2654.74
10/02/14 13:54:19 -11599.45 700.74 2654.77
10/02/14 13:57:19 -11599.85 701.68 2654.80
10/02/14 14:00:19 -11600.29 701.81 2654.83
10/02/14 14:03:19 -11600.69 702.74 2654.86
10/02/14 14:06:19 -11601.13 702.88 2654.89
10/02/14 14:09:19 -11601.52 703.82 2654.92
10/02/14 14:12:19 -11601.92 704.75 2654.95
10/02/14 14:15:19 -11602.36 704.89 2654.98
10/02/14 14:18:19 -11602.75 705.82 2655.01
10/02/14 14:21:19 -11603.20 705.96 2655.04
10/02/14 14:24:19 -11603.59 706.89 2655.07
10/02/14 14:27:19 -11604.03 707.02 2655.10
10/02/14 14:30:19 -11604.43 707.96 2655.13
10/02/14 14:33:19 -11604.87 708.10 2655.16
10/02/14 14:36:19 -11605.26 709.03 2655.19
10/02/14 14:39:19 -11605.71 709.17 2655.22
10/02/14 14:42:19 -11606.10 710.11 2655.25
10/02/14 14:45:19 -11606.54 710.25 2655.28
10/02/14 14:48:19 -11606.94 711.18 2655.31
10/02/14 14:51:19 -11607.38 711.31 2655.34
10/02/14 14:54:19 -11607.77 712.25 2655.37
10/02/14 14:57:19 -11608.17 713.18 2655.40
10/02/14 15:00:19 -11608.61 713.31 2655.43
10/02/14 15:03:19 -11609.00 714.25 2655.46
10/02/14 15:06:19 -11609.45 714.39 2655.49
10/02/14 15:09:19 -11609.84 715.32 2655.52
10/02/14 15:12:19 -11610.28 715.45 2655.55
10/02/14 15:15:19 -11610.68 716.40 2655.58
10/02/14 15:18:19 -11611.12 716.54 2655.61
10/02/14 15:21:19 -11611.51 717.48 2655.64
10/02/14 15:24:19 -11611.96 717.61 2655.67
10/02/14 15:27:19 -11612.35 718.54 2655.70
10/02/14 15:30:19 -11612.79 718.67 2655.73
10/02/14 15:33:19 -11613.19 719.61 2655.76
10/02/14 15:36:19 -11613.63 719.75 2655.79
10/02/14 15:39:19 -11614.02 720.68 2655.82
10/02/14 15:42:19 -11614.42 721.62 2655.85
10/02/14 15:45:19 -11614.86 721.75 2655.88
10/02/14 15:48:19 -11615.25 722.69 2655.91
10/02/14 15:51:19 -11615.70 722.83 2655.94
10/02/14 15:54:19 -11616.09 723.77 2655.97
10/02/14 15:57:19 -11616.53 723.90 2656.00
10/02/14 16:00:19 -11616.93 724.84 2656.03
10/02/14 16:03:19 -11617.37 724.98 2656.06
10/02/14 16:06:19 -11617.76 725.91 2656.09
10/02/14 16:09:19 -11618.21 726.05 2656.12
10/02/14 16:12:19 -11618.60 726.98 2656.15
10/02/14 16:15:19 -11619.04 727.12 2656.18
10/02/14 16:18:19 -11619.44 728.05 2656.21
10/02/14 16:21:19 -11619.88 728.19 2656.24
10/02/14 16:24:19 -11620.27 729.13 2656.27
10/02/14 16:27:19 -11620.67 730.07 2656.30
10/02/14 16:30:19 -11621.11 730.20 2656.33
10/02/14 16:33:19 -11621.50 731.14 2656.36
10/02/14 16:36:19 -11621.94 731.28 2656.39
10/02/14 16:39:19 -11622.34 732.21 2656.42
10/02/14 16:42:19 -11622.78 732.35 2656.45
10/02/14 16:45:19 -11623.17 733.29 2656.48
10/02/14 16:48:19 -11623.62 733.42 2656.51
10/02/14 16:51:19 -11624.01 734.36 2656.54
10/02/14 16:54:19 -11624.45 734.50 2656.57
10/02/14 16:57:19 -11624.85 735.43 2656.60
10/02/14 17:00:19 -11625.29 735.57 2656.63
10/02/14 17:03:19 -11625.68 736.51 2656.66
10/02/14 17:06:19 -11626.12 736.64 2656.69
10/02/14 17:09:19 -11626.52 737.58 2656.72
10/02/14 17:12:19 -11626.91 738.51 2656.75
10/02/14 17:15:19 -11627.35 738.65 2656.78
10/02/14 17:18:19 -11627.75 739.59 2656.81
10/02/14 17:21:19 -11628.19 739.73 2656.84
10/02/14 17:24:19 -11628.58 740.67 2656.87
10/02/14 17:27:19 -11629.03 740.81 2656.90
10/02/14 17:30:19 -11629.42 741.74 2656.93
10/02/14 17:33:19 -11629.86 741.88 2656.96
10/02/14 17:36:19 -11630.25 742.82 2656.99
10/02/14 17:39:19 -11630.70 742.95 2657.02
10/02/14 17:42:19 -11631.09 743.89 2657.05
10/02/14 17:45:19 -11631.53 744.02 2657.08
10/02/14 17:48:19 -11631.93 744.97 2657.11
10/02/14 17:51:19 -11632.37 745.10 2657.14
10/02/14 17:54:19 -11632.76 746.03 2657.17
10/02/14 17:57:19 -11633.16 746.98 2657.20
10/02/14 18:00:19 -11633.60 747.12 2657.23
10/02/14 18:03:19 -11633.99 748.05 2657.26
10/02/14 18:06:19 -11634.43 748.19 2657.29
10/02/14 18:09:19 -11634.83 749.13 2657.32
10/02/14 18:12:19 -11635.27 749.27 2657.35
10/02/14 18:15:19 -11635.66 750.21 2657.38
10/02/14 18:18:19 -11636.11 750.34 2657.41
10/02/14 18:21:19 -11636.50 751.27 2657.44
10/02/14 18:24:19 -11636.94 751.41 2657.47
10/02/14 18:27:19 -11637.33 752.35 2657.50
10/02/14 18:30:19 -11637.78 752.49 2657.53
10/02/14 18:33:19 -11638.17 753.42 2657.56
10/02/14 18:36:19 -11638.61 753.56 2657.59
10/02/14 18:39:19 -11639.01 754.50 2657.62
10/02/14 18:42:19 -11639.40 755.45 2657.64
10/02/14 18:45:19 -11639.84 755.59 2657.68
10/02/14 18:48:19 -11640.23 756.52 2657.71
10/02/14 18:51:19 -11640.68 756.66 2657.74
10/02/14 18:54:19 -11641.07 757.59 2657.76
10/02/14 18:57:19 -11641.51 757.73 2657.79
10/02/14 19:00:19 -11641.91 758.67 2657.82
10/02/14 19:03:19 -11642.35 758.80 2657.85
10/02/14 19:06:19 -11642.74 759.75 2657.88
10/02/14 19:09:19 -11643.19 759.88 2657.91
10/02/14 19:12:19 -11643.58 760.83 2657.94
10/02/14 19:15:19 -11644.02 760.96 2657.97
10/02/14 19:18:19 -11644.41 761.91 2658.00
10/02/14 19:21:19 -11644.85 762.04 2658.03
10/02/14 19:24:19 -11645.25 762.98 2658.06
10/02/14 19:27:19 -11645.64 763.92 2658.09
10/02/14 19:30:19 -11646.08 764.06 2658.12
10/02/14 19:33:19 -11646.47 764.99 2658.15
10/02/14 19:36:19 -11646.92 765.13 2658.18
10/02/14 19:39:19 -11647.31 766.07 2658.21
10/02/14 19:42:19 -11647.75 766.20 2658.24
10/02/14 19:45:19 -11648.14 767.15 2658.27
10/02/14 19:48:19 -11648.59 767.28 2658.30
10/02/14 19:51:19 -11648.98 768.22 2658.33
10/02/14 19:54:19 -11649.42 768.36 2658.36
10/02/14 19:57:19 -11649.81 769.30 2658.39
10/02/14 20:00:19 -11650.26 769.44 2658.42
10/02/14 20:03:19 -11650.65 770.38 2658.45
10/02/14 20:06:19 -11651.09 770.51 2658.48
10/02/14 20:09:19 -11651.49 771.46 2658.51
10/02/14 20:12:19 -11651.88 772.39 2658.54
10/02/14 20:15:19 -11652.32 772.53 2658.57
10/02/14 20:18:19 -11652.71 773.48 2658.60
10/02/14 20:21:19 -11653.16 773.61 2658.63
10/02/14 20:24:19 -11653.55 774.55 2658.66
10/02/14 20:27:19 -11653.99 774.69 2658.69
10/02/14 20:30:19 -11654.38 775.63 2658.72
10/02/14 20:33:19 -11654.83 775.77 2658.75
10/02/14 20:36:19 -11655.22 776.70 2658.78
10/02/14 20:39:19 -11655.66 776.84 2658.81
10/02/14 20:42:19 -11656.05 777.78 2658.84
10/02/14 20:45:19 -11656.50 777.92 2658.87
10/02/14 20:48:19 -11656.89 778.85 2658.90
10/02/14 20:51:19 -11657.33 778.99 2658.93
10/02/14 20:54:19 -11657.72 779.95 2658.96
10/02/14 20:57:19 -11658.11 780.88 2658.99
10/02/14 21:00:19 -11658.56 781.02 2659.02
10/02/14 21:03:19 -11658.95 781.96 2659.05
10/02/14 21:06:19 -11659.39 782.10 2659.08
10/02/14 21:09:19 -11659.79 783.04 2659.11
10/02/14 21:12:19 -11660.23 783.18 2659.14
10/02/14 21:15:19 -11660.62 784.11 2659.17
10/02/14 21:18:19 -11661.06 784.25 2659.20
10/02/14 21:21:19 -11661.45 785.20 2659.23
10/02/14 21:24:19 -11661.90 785.33 2659.26
10/02/14 21:27:19 -11662.29 786.27 2659.29
10/02/14 21:30:19 -11662.73 786.41 2659.32
10/02/14 21:33:19 -11663.12 787.36 2659.35
10/02/14 21:36:19 -11663.57 787.50 2659.38
10/02/14 21:39:19 -11663.96 788.44 2659.41
10/02/14 21:42:19 -11664.35 789.38 2659.44
10/02/14 21:45:19 -11664.79 789.52 2659.46
10/02/14 21:48:19 -11665.18 790.46 2659.49
10/02/14 21:51:19 -11665.63 790.60 2659.52
10/02/14 21:54:19 -11666.02 791.53 2659.55
10/02/14 21:57:19 -11666.46 791.67 2659.58
10/02/14 22:00:19 -11666.85 792.61 2659.61
10/02/14 22:03:19 -11667.30 792.75 2659.64
10/02/14 22:06:19 -11667.69 793.69 2659.67
10/02/14 22:09:19 -11668.13 793.83 2659.70
10/02/14 22:12:19 -11668.52 794.78 2659.73
10/02/14 22:15:19 -11668.97 794.92 2659.76
10/02/14 22:18:19 -11669.36 795.86 2659.79
10/02/14 22:21:19 -11669.80 796.00 2659.82
10/02/14 22:24:19 -11670.19 796.94 2659.85
10/02/14 22:27:19 -11670.58 797.87 2659.88
10/02/14 22:30:19 -11671.03 798.01 2659.91
10/02/14 22:33:19 -11671.42 798.95 2659.94
10/02/14 22:36:19 -11671.86 799.09 2659.97
10/02/14 22:39:19 -11672.25 800.04 2660.00
10/02/14 22:42:19 -11672.70 800.18 2660.03
10/02/14 22:45:19 -11673.09 801.12 2660.06
10/02/14 22:48:19 -11673.53 801.26 2660.09
10/02/14 22:51:19 -11673.92 802.20 2660.12
10/02/14 22:54:19 -11674.37 802.34 2660.15
10/02/14 22:57:19 -11674.75 803.28 2660.18
10/02/14 23:00:19 -11675.20 803.42 2660.21
10/02/14 23:03:19 -11675.59 804.37 2660.24
10/02/14 23:06:19 -11676.03 804.50 2660.27
10/02/14 23:09:19 -11676.42 805.44 2660.30
10/02/14 23:12:19 -11676.81 806.38 2660.33
10/02/14 23:15:19 -11677.26 806.52 2660.36
10/02/14 23:18:19 -11677.65 807.47 2660.39
10/02/14 23:21:19 -11678.09 807.61 2660.42
10/02/14 23:24:19 -11678.48 808.55 2660.45
10/02/14 23:27:19 -11678.93 808.69 2660.48
10/02/14 23:30:19 -11679.32 809.63 2660.51
10/02/14 23:33:19 -11679.76 809.77 2660.54
10/02/14 23:36:19 -11680.15 810.71 2660.57
10/02/14 23:39:19 -11680.60 810.85 2660.60
10/02/14 23:42:19 -11680.98 811.79 2660.63
10/02/14 23:45:19 -11681.43 811.93 2660.66
10/02/14 23:48:19 -11681.82 812.87 2660.69
10/02/14 23:51:19 -11682.26 813.01 2660.72
10/02/14 23:54:19 -11682.65 813.96 2660.74
10/02/14 23:57:19 -11683.04 814.91 2660.77
10/02/15 00:00:19 -11683.49 815.04 2660.80
10/02/15 00:03:19 -11683.88 815.98 2660.83
10/02/15 00:06:19 -11684.32 816.12 2660.86
10/02/15 00:09:19 -11684.71 817.07 2660.89
10/02/15 00:12:19 -11685.16 817.20 2660.92
10/02/15 00:15:19 -11685.55 818.14 2660.95
10/02/15 00:18:19 -11685.99 818.28 2660.98
10/02/15 00:21:19 -11686.38 819.22 2661.01
10/02/15 00:24:19 -11686.83 819.36 2661.04
10/02/15 00:27:19 -11687.21 820.31 2661.07
10/02/15 00:30:19 -11687.66 820.45 2661.10
10/02/15 00:33:19 -11688.05 821.40 2661.13
10/02/15 00:36:19 -11688.49 821.54 2661.16
10/02/15 00:39:19 -11688.88 822.48 2661.19
10/02/15 00:42:19 -11689.27 823.42 2661.22
10/02/15 00:45:19 -11689.72 823.56 2661.25
10/02/15 00:48:19 -11690.10 824.50 2661.28
10/02/15 00:51:19 -11690.55 824.64 2661.31
10/02/15 00:54:19 -11690.94 825.59 2661.34
10/02/15 00:57:19 -11691.38 825.72 2661.37
10/02/15 01:00:19 -11691.77 826.66 2661.40
10/02/15 01:03:19 -11692.22 826.80 2661.43
10/02/15 01:06:19 -11692.60 827.76 2661.46
10/02/15 01:09:19 -11693.05 827.90 2661.49
10/02/15 01:12:19 -11693.44 828.85 2661.52
10/02/15 01:15:19 -11693.88 828.99 2661.55
10/02/15 01:18:19 -11694.27 829.92 2661.58
10/02/15 01:21:19 -11694.72 830.06 2661.61
10/02/15 01:24:19 -11695.11 831.00 2661.64
10/02/15 01:27:19 -11695.50 831.95 2661.67
10/02/15 01:30:19 -11695.94 832.09 2661.70
10/02/15 01:33:19 -11696.33 833.02 2661.73
10/02/15 01:36:19 -11696.78 833.16 2661.76
10/02/15 01:39:19 -11697.16 834.11 2661.78
10/02/15 01:42:19 -11697.61 834.25 2661.81
10/02/15 01:45:19 -11698.00 835.21 2661.84
10/02/15 01:48:19 -11698.44 835.35 2661.87
10/02/15 01:51:19 -11698.83 836.29 2661.90
10/02/15 01:54:19 -11699.28 836.43 2661.93
10/02/15 01:57:19 -11699.66 837.38 2661.96
10/02/15 02:00:19 -11700.11 837.51 2661.99
10/02/15 02:03:19 -11700.50 838.45 2662.02
10/02/15 02:06:19 -11700.94 838.59 2662.05
10/02/15 02:09:19 -11701.33 839.54 2662.08
10/02/15 02:12:19 -11701.72 840.49 2662.11
10/02/15 02:15:19 -11702.17 840.62 2662.14
10/02/15 02:18:19 -11702.55 841.57 2662.17
10/02/15 02:21:19 -11703.00 841.71 2662.20
10/02/15 02:24:19 -11703.39 842.66 2662.23
10/02/15 02:27:19 -11703.83 842.80 2662.26
10/02/15 02:30:19 -11704.22 843.75 2662.29
10/02/15 02:33:19 -11704.67 843.89 2662.32
10/02/15 02:36:19 -11705.05 844.82 2662.35
10/02/15 02:39:19 -11705.50 844.96 2662.38
10/02/15 02:42:19 -11705.89 845.91 2662.41
10/02/15 02:45:19 -11706.33 846.05 2662.44
10/02/15 02:48:19 -11706.72 847.00 2662.47
10/02/15 02:51:19 -11707.17 847.14 2662.50
10/02/15 02:54:19 -11707.55 848.08 2662.53
10/02/15 02:57:19 -11707.94 849.03 2662.56
10/02/15 03:00:19 -11708.39 849.16 2662.59
10/02/15 03:03:19 -11708.78 850.11 2662.62
10/02/15 03:06:19 -11709.22 850.25 2662.65
10/02/15 03:09:19 -11709.61 851.20 2662.68
10/02/15 03:12:19 -11710.05 851.34 2662.71
10/02/15 03:15:19 -11710.44 852.29 2662.74
10/02/15 03:18:19 -11710.89 852.43 2662.77
10/02/15 03:21:19 -11711.27 853.38 2662.80
10/02/15 03:24:19 -11711.72 853.52 2662.82
10/02/15 03:27:19 -11712.11 854.46 2662.85
10/02/15 03:30:19 -11712.55 854.60 2662.88
10/02/15 03:33:19 -11712.94 855.54 2662.91
10/02/15 03:36:19 -11713.39 855.68 2662.94
10/02/15 03:39:19 -11713.77 856.63 2662.97
10/02/15 03:42:19 -11714.16 857.58 2663.00
10/02/15 03:45:19 -11714.61 857.72 2663.03
10/02/15 03:48:19 -11714.99 858.66 2663.06
10/02/15 03:51:19 -11715.44 858.80 2663.09
10/02/15 03:54:19 -11715.83 859.75 2663.12
10/02/15 03:57:19 -11716.27 859.89 2663.15
10/02/15 04:00:19 -11716.66 860.84 2663.18
10/02/15 04:03:19 -11717.11 860.98 2663.21
10/02/15 04:06:19 -11717.49 861.92 2663.24
10/02/15 04:09:19 -11717.94 862.06 2663.27
10/02/15 04:12:19 -11718.33 863.01 2663.30
10/02/15 04:15:19 -11718.77 863.15 2663.33
10/02/15 04:18:19 -11719.16 864.10 2663.36
10/02/15 04:21:19 -11719.60 864.24 2663.39
10/02/15 04:24:19 -11719.99 865.19 2663.42
10/02/15 04:27:19 -11720.38 866.13 2663.45
10/02/15 04:30:19 -11720.83 866.27 2663.48
10/02/15 04:33:19 -11721.21 867.22 2663.51
10/02/15 04:36:19 -11721.66 867.36 2663.54
10/02/15 04:39:19 -11722.04 868.31 2663.57
10/02/15 04:42:19 -11722.49 868.45 2663.60
10/02/15 04:45:19 -11722.88 869.40 2663.63
10/02/15 04:48:19 -11723.32 869.54 2663.66
10/02/15 04:51:19 -11723.71 870.48 2663.69
10/02/15 04:54:19 -11724.16 870.62 2663.71
10/02/15 04:57:19 -11724.54 871.57 2663.74
10/02/15 05:00:19 -11724.99 871.71 2663.77
10/02/15 05:03:19 -11725.38 872.66 2663.80
10/02/15 05:06:19 -11725.82 872.80 2663.83
10/02/15 05:09:19 -11726.21 873.75 2663.86
10/02/15 05:12:19 -11726.59 874.70 2663.89
10/02/15 05:15:19 -11727.04 874.84 2663.92
10/02/15 05:18:19 -11727.43 875.79 2663.95
10/02/15 05:21:19 -11727.87 875.93 2663.98
10/02/15 05:24:19 -11728.26 876.88 2664.01
10/02/15 05:27:19 -11728.71 877.02 2664.04
10/02/15 05:30:19 -11729.09 877.96 2664.07
10/02/15 05:33:19 -11729.54 878.10 2664.10
10/02/15 05:36:19 -11729.92 879.04 2664.13
10/02/15 05:39:19 -11730.37 879.18 2664.16
10/02/15 05:42:19 -11730.76 880.14 2664.19
10/02/15 05:45:19 -11731.20 880.28 2664.22
10/02/15 05:48:19 -11731.59 881.23 2664.25
10/02/15 05:51:19 -11732.04 881.37 2664.28
10/02/15 05:54:19 -11732.42 882.32 2664.31
10/02/15 05:57:19 -11732.81 883.27 2664.34
10/02/15 06:00:19 -11733.26 883.41 2664.37
10/02/15 06:03:19 -11733.64 884.35 2664.40
10/02/15 06:06:19 -11734.09 884.49 2664.43
10/02/15 06:09:19 -11734.47 885.44 2664.46
10/02/15 06:12:19 -11734.92 885.58 2664.49
10/02/15 06:15:19 -11735.31 886.53 2664.52
10/02/15 06:18:19 -11735.75 886.68 2664.54
10/02/15 06:21:19 -11736.14 887.63 2664.57
10/02/15 06:24:19 -11736.58 887.77 2664.60
10/02/15 06:27:19 -11736.97 888.72 2664.63
10/02/15 06:30:19 -11737.42 888.86 2664.66
10/02/15 06:33:19 -11737.80 889.81 2664.69
10/02/15 06:36:19 -11738.25 889.95 2664.72
10/02/15 06:39:19 -11738.64 890.89 2664.75
10/02/15 06:42:19 -11739.02 891.84 2664.78
10/02/15 06:45:19 -11739.47 891.98 2664.81
10/02/15 06:48:19 -11739.85 892.94 2664.84
10/02/15 06:51:19 -11740.30 893.08 2664.87
10/02/15 06:54:19 -11740.69 894.02 2664.90
10/02/15 06:57:19 -11741.13 894.16 2664.93
10/02/15 07:00:19 -11741.52 895.12 2664.96
10/02/15 07:03:19 -11741.96 895.26 2664.99
10/02/15 07:06:19 -11742.35 896.21 2665.02
10/02/15 07:09:19 -11742.79 896.35 2665.05
10/02/15 07:12:19 -11743.18 897.29 2665.08
10/02/15 07:15:19 -11743.63 897.44 2665.11
10/02/15 07:18:19 -11744.01 898.38 2665.14
10/02/15 07:21:19 -11744.46 898.52 2665.17
10/02/15 07:24:19 -11744.84 899.48 2665.20
10/02/15 07:27:19 -11745.23 900.43 2665.23
10/02/15 07:30:19 -11745.68 900.57 2665.25
10/02/15 07:33:19 -11746.06 901.52 2665.28
10/02/15 07:36:19 -11746.51 901.67 2665.31
10/02/15 07:39:19 -11746.89 902.61 2665.34
10/02/15 07:42:19 -11747.34 902.75 2665.37
10/02/15 07:45:19 -11747.73 903.70 2665.40
10/02/15 07:48:19 -11748.17 903.85 2665.43
10/02/15 07:51:19 -11748.56 904.79 2665.46
10/02/15 07:54:19 -11749.00 904.93 2665.49
10/02/15 07:57:19 -11749.39 905.88 2665.52
10/02/15 08:00:19 -11749.84 906.03 2665.55
10/02/15 08:03:19 -11750.22 906.98 2665.58
10/02/15 08:06:19 -11750.67 907.12 2665.61
10/02/15 08:09:19 -11751.05 908.07 2665.64
10/02/15 08:12:19 -11751.44 909.01 2665.67
10/02/15 08:15:19 -11751.89 909.16 2665.70
10/02/15 08:18:19 -11752.27 910.11 2665.73
10/02/15 08:21:19 -11752.72 910.25 2665.76
10/02/15 08:24:19 -11753.10 911.20 2665.79
10/02/15 08:27:19 -11753.55 911.34 2665.82
10/02/15 08:30:19 -11753.93 912.30 2665.85
10/02/15 08:33:19 -11754.38 912.44 2665.88
10/02/15 08:36:19 -11754.77 913.39 2665.91
10/02/15 08:39:19 -11755.21 913.53 2665.94
10/02/15 08:42:19 -11755.60 914.48 2665.96
10/02/15 08:45:19 -11756.04 914.62 2665.99
10/02/15 08:48:19 -11756.43 915.57 2666.02
10/02/15 08:51:19 -11756.88 915.71 2666.05
10/02/15 08:54:19 -11757.26 916.66 2666.08
10/02/15 08:57:19 -11757.65 917.61 2666.11
10/02/15 09:00:19 -11758.09 917.75 2666.14
10/02/15 09:03:19 -11758.48 918.71 2666.17
10/02/15 09:06:19 -11758.92 918.85 2666.20
10/02/15 09:09:19 -11759.31 919.81 2666.23
10/02/15 09:12:19 -11759.75 919.95 2666.26
10/02/15 09:15:19 -11760.14 920.90 2666.29
10/02/15 09:18:19 -11760.59 921.04 2666.32
10/02/15 09:21:19 -11760.97 921.99 2666.35
10/02/15 09:24:19 -11761.42 922.13 2666.38
10/02/15 09:27:19 -11761.80 923.08 2666.41
10/02/15 09:30:19 -11762.25 923.22 2666.44
10/02/15 09:33:19 -11762.63 924.17 2666.47
10/02/15 09:36:19 -11763.08 924.32 2666.50
10/02/15 09:39:19 -11763.47 925.26 2666.53
10/02/15 09:42:19 -11763.85 926.23 2666.56
10/02/15 09:45:19 -11764.30 926.37 2666.59
10/02/15 09:48:19 -11764.68 927.32 2666.62
10/02/15 09:51:19 -11765.13 927.47 2666.65
10/02/15 09:54:19 -11765.51 928.42 2666.67
10/02/15 09:57:19 -11765.96 928.56 2666.70
10/02/15 10:00:19 -11766.34 929.50 2666.73
10/02/15 10:03:19 -11766.79 929.64 2666.76
10/02/15 10:06:19 -11767.17 930.60 2666.79
10/02/15 10:09:19 -11767.62 930.74 2666.82
10/02/15 10:12:19 -11768.00 931.69 2666.85
10/02/15 10:15:19 -11768.45 931.83 2666.88
10/02/15 10:18:19 -11768.84 932.79 2666.91
10/02/15 10:21:19 -11769.29 932.93 2666.94
10/02/15 10:24:19 -11769.67 933.88 2666.97
10/02/15 10:27:19 -11770.05 934.84 2667.00
10/02/15 10:30:19 -11770.50 934.98 2667.03
10/02/15 10:33:19 -11770.88 935.93 2667.06
10/02/15 10:36:19 -11771.33 936.07 2667.09
10/02/15 10:39:19 -11771.71 937.02 2667.12
10/02/15 10:42:19 -11772.16 937.16 2667.15
10/02/15 10:45:19 -11772.54 938.12 2667.18
10/02/15 10:48:19 -11772.99 938.26 2667.21
10/02/15 10:51:19 -11773.38 939.22 2667.24
10/02/15 10:54:19 -11773.82 939.36 2667.27
10/02/15 10:57:19 -11774.21 940.31 2667.29
10/02/15 11:00:19 -11774.65 940.45 2667.32
10/02/15 11:03:19 -11775.04 941.40 2667.35
10/02/15 11:06:19 -11775.49 941.54 2667.38
10/02/15 11:09:19 -11775.87 942.50 2667.41
10/02/15 11:12:19 -11776.25 943.46 2667.44
10/02/15 11:15:19 -11776.70 943.60 2667.47
10/02/15 11:18:19 -11777.08 944.55 2667.50
10/02/15 11:21:19 -11777.53 944.69 2667.53
10/02/15 11:24:19 -11777.91 945.65 2667.56
10/02/15 11:27:19 -11778.36 945.79 2667.59
10/02/15 11:30:19 -11778.75 946.75 2667.62
10/02/15 11:33:19 -11779.19 946.89 2667.65
10/02/15 11:36:19 -11779.57 947.83 2667.68
10/02/15 11:39:19 -11780.02 947.98 2667.71
10/02/15 11:42:19 -11780.41 948.93 2667.74
10/02/15 11:45:19 -11780.85 949.07 2667.77
10/02/15 11:48:19 -11781.24 950.03 2667.80
10/02/15 11:51:19 -11781.69 950.17 2667.83
10/02/15 11:54:19 -11782.07 951.12 2667.85
10/02/15 11:57:19 -11782.45 952.08 2667.88
10/02/15 12:00:19 -11782.90 952.22 2667.91
10/02/15 12:03:19 -11783.28 953.18 2667.94
10/02/15 12:06:19 -11783.73 953.32 2667.97
10/02/15 12:09:19 -11784.11 954.28 2668.00
10/02/15 12:12:19 -11784.56 954.42 2668.03
10/02/15 12:15:19 -11784.94 955.37 2668.06
10/02/15 12:18:19 -11785.39 955.51 2668.09
10/02/15 12:21:19 -11785.77 956.46 2668.12
10/02/15 12:24:19 -11786.22 956.61 2668.15
10/02/15 12:27:19 -11786.60 957.56 2668.18
10/02/15 12:30:19 -11787.05 957.70 2668.21
10/02/15 12:33:19 -11787.43 958.65 2668.24
10/02/15 12:36:19 -11787.88 958.79 2668.27
10/02/15 12:39:19 -11788.26 959.75 2668.30
10/02/15 12:42:19 -11788.65 960.71 2668.33
10/02/15 12:45:19 -11789.09 960.86 2668.36
10/02/15 12:48:19 -11789.48 961.82 2668.39
10/02/15 12:51:19 -11789.93 961.96 2668.42
10/02/15 12:54:19 -11790.31 962.91 2668.44
10/02/15 12:57:19 -11790.76 963.05 2668.48
10/02/15 13:00:19 -11791.14 964.00 2668.50
10/02/15 13:03:19 -11791.59 964.15 2668.53
10/02/15 13:06:19 -11791.97 965.10 2668.56
10/02/15 13:09:19 -11792.42 965.24 2668.59
10/02/15 13:12:19 -11792.80 966.20 2668.62
10/02/15 13:15:19 -11793.25 966.35 2668.65
10/02/15 13:18:19 -11793.63 967.30 2668.68
10/02/15 13:21:19 -11794.08 967.44 2668.71
10/02/15 13:24:19 -11794.46 968.39 2668.74
10/02/15 13:27:19 -11794.84 969.36 2668.77
10/02/15 13:30:19 -11795.29 969.50 2668.80
10/02/15 13:33:19 -11795.67 970.45 2668.83
10/02/15 13:36:19 -11796.12 970.59 2668.86
10/02/15 13:39:19 -11796.50 971.55 2668.89
10/02/15 13:42:19 -11796.95 971.69 2668.92
10/02/15 13:45:19 -11797.33 972.65 2668.95
10/02/15 13:48:19 -11797.78 972.79 2668.98
10/02/15 13:51:19 -11798.16 973.75 2669.00
10/02/15 13:54:19 -11798.61 973.89 2669.03
10/02/15 13:57:19 -11798.99 974.84 2669.06
10/02/15 14:00:19 -11799.44 974.99 2669.09
10/02/15 14:03:19 -11799.82 975.94 2669.12
10/02/15 14:06:19 -11800.27 976.08 2669.15
10/02/15 14:09:19 -11800.65 977.03 2669.18
10/02/15 14:12:19 -11801.03 978.00 2669.21
10/02/15 14:15:19 -11801.48 978.14 2669.24
10/02/15 14:18:19 -11801.86 979.10 2669.27
10/02/15 14:21:19 -11802.31 979.25 2669.30
10/02/15 14:24:19 -11802.69 980.20 2669.33
10/02/15 14:27:19 -11803.14 980.34 2669.36
10/02/15 14:30:19 -11803.52 981.30 2669.39
10/02/15 14:33:19 -11803.97 981.44 2669.42
10/02/15 14:36:19 -11804.35 982.40 2669.45
10/02/15 14:39:19 -11804.80 982.54 2669.48
10/02/15 14:42:19 -11805.18 983.49 2669.51
10/02/15 14:45:19 -11805.63 983.63 2669.54
10/02/15 14:48:19 -11806.01 984.59 2669.56
10/02/15 14:51:19 -11806.46 984.73 2669.59
10/02/15 14:54:19 -11806.84 985.70 2669.62
10/02/15 14:57:19 -11807.22 986.66 2669.65
10/02/15 15:00:19 -11807.67 986.80 2669.68
10/02/15 15:03:19 -11808.05 987.76 2669.71
10/02/15 15:06:19 -11808.50 987.90 2669.74
10/02/15 15:09:19 -11808.88 988.85 2669.77
10/02/15 15:12:19 -11809.33 988.99 2669.80
10/02/15 15:15:19 -11809.71 989.96 2669.83
10/02/15 15:18:19 -11810.16 990.10 2669.86
10/02/15 15:21:19 -11810.54 991.05 2669.89
10/02/15 15:24:19 -11810.99 991.19 2669.92
10/02/15 15:27:19 -11811.37 992.16 2669.95
10/02/15 15:30:19 -11811.82 992.30 2669.98
10/02/15 15:33:19 -11812.20 993.25 2670.01
10/02/15 15:36:19 -11812.65 993.39 2670.04
10/02/15 15:39:19 -11813.03 994.36 2670.07
10/02/15 15:42:19 -11813.41 995.32 2670.09
10/02/15 15:45:19 -11813.86 995.46 2670.12
10/02/15 15:48:19 -11814.24 996.41 2670.15
10/02/15 15:51:19 -11814.69 996.56 2670.18
10/02/15 15:54:19 -11815.07 997.51 2670.21
10/02/15 15:57:19 -11815.52 997.66 2670.24
10/02/15 16:00:19 -11815.90 998.61 2670.27
10/02/15 16:03:19 -11816.35 998.76 2670.30
10/02/15 16:06:19 -11816.73 999.72 2670.33
10/02/15 16:09:19 -11817.18 999.87 2670.36
10/02/15 16:12:19 -11817.56 1000.82 2670.39
10/02/15 16:15:19 -11818.01 1000.96 2670.42
10/02/15 16:18:19 -11818.39 1001.91 2670.45
10/02/15 16:21:19 -11818.84 1002.06 2670.48
10/02/15 16:24:19 -11819.22 1003.02 2670.51
10/02/15 16:27:19 -11819.60 1003.98 2670.54
10/02/15 16:30:19 -11820.05 1004.12 2670.56
10/02/15 16:33:19 -11820.43 1005.08 2670.59
10/02/15 16:36:19 -11820.88 1005.22 2670.62
10/02/15 16:39:19 -11821.26 1006.19 2670.65
10/02/15 16:42:19 -11821.71 1006.33 2670.68
10/02/15 16:45:19 -11822.09 1007.29 2670.71
10/02/15 16:48:19 -11822.54 1007.43 2670.74
10/02/15 16:51:19 -11822.92 1008.39 2670.77
10/02/15 16:54:19 -11823.37 1008.53 2670.80
10/02/15 16:57:19 -11823.75 1009.49 2670.83
10/02/15 17:00:19 -11824.19 1009.63 2670.86
10/02/15 17:03:19 -11824.58 1010.59 2670.89
10/02/15 17:06:19 -11825.03 1010.73 2670.92
10/02/15 17:09:19 -11825.40 1011.69 2670.95
10/02/15 17:12:19 -11825.78 1012.66 2670.98
10/02/15 17:15:19 -11826.23 1012.80 2671.01
10/02/15 17:18:19 -11826.61 1013.76 2671.04
10/02/15 17:21:19 -11827.06 1013.91 2671.06
10/02/15 17:24:19 -11827.44 1014.86 2671.09
10/02/15 17:27:19 -11827.89 1015.01 2671.12
10/02/15 17:30:19 -11828.27 1015.96 2671.15
10/02/15 17:33:19 -11828.72 1016.11 2671.18
10/02/15 17:36:19 -11829.10 1017.07 2671.21
10/02/15 17:39:19 -11829.55 1017.21 2671.24
10/02/15 17:42:19 -11829.93 1018.16 2671.27
10/02/15 17:45:19 -11830.38 1018.31 2671.30
10/02/15 17:48:19 -11830.76 1019.28 2671.33
10/02/15 17:51:19 -11831.21 1019.42 2671.36
10/02/15 17:54:19 -11831.59 1020.38 2671.39
10/02/15 17:57:19 -11831.97 1021.33 2671.42
10/02/15 18:00:19 -11832.42 1021.48 2671.45
10/02/15 18:03:19 -11832.79 1022.43 2671.48
10/02/15 18:06:19 -11833.24 1022.58 2671.51
10/02/15 18:09:19 -11833.62 1023.54 2671.53
10/02/15 18:12:19 -11834.07 1023.69 2671.56
10/02/15 18:15:19 -11834.45 1024.65 2671.59
10/02/15 18:18:19 -11834.90 1024.79 2671.62
10/02/15 18:21:19 -11835.28 1025.75 2671.65
10/02/15 18:24:19 -11835.73 1025.89 2671.68
10/02/15 18:27:19 -11836.11 1026.86 2671.71
10/02/15 18:30:19 -11836.56 1027.00 2671.74
10/02/15 18:33:19 -11836.94 1027.96 2671.77
10/02/15 18:36:19 -11837.39 1028.11 2671.80
10/02/15 18:39:19 -11837.77 1029.07 2671.83
10/02/15 18:42:19 -11838.15 1030.02 2671.86
10/02/15 18:45:19 -11838.60 1030.17 2671.89
10/02/15 18:48:19 -11838.98 1031.12 2671.92
10/02/15 18:51:19 -11839.43 1031.27 2671.95
10/02/15 18:54:19 -11839.80 1032.23 2671.98
10/02/15 18:57:19 -11840.26 1032.38 2672.00
10/02/15 19:00:19 -11840.63 1033.34 2672.03
10/02/15 19:03:19 -11841.08 1033.49 2672.06
10/02/15 19:06:19 -11841.46 1034.44 2672.09
10/02/15 19:09:19 -11841.91 1034.58 2672.12
10/02/15 19:12:19 -11842.29 1035.55 2672.15
10/02/15 19:15:19 -11842.74 1035.70 2672.18
10/02/15 19:18:19 -11843.12 1036.66 2672.21
10/02/15 19:21:19 -11843.57 1036.80 2672.24
10/02/15 19:24:19 -11843.95 1037.76 2672.27
10/02/15 19:27:19 -11844.32 1038.72 2672.30
10/02/15 19:30:19 -11844.77 1038.87 2672.33
10/02/15 19:33:19 -11845.15 1039.83 2672.36
10/02/15 19:36:19 -11845.60 1039.97 2672.39
10/02/15 19:39:19 -11845.98 1040.93 2672.41
10/02/15 19:42:19 -11846.43 1041.07 2672.45
10/02/15 19:45:19 -11846.81 1042.03 2672.47
10/02/15 19:48:19 -11847.26 1042.18 2672.50
10/02/15 19:51:19 -11847.64 1043.14 2672.53
10/02/15 19:54:19 -11848.09 1043.28 2672.56
10/02/15 19:57:19 -11848.47 1044.25 2672.59
10/02/15 20:00:19 -11848.92 1044.40 2672.62
10/02/15 20:03:19 -11849.29 1045.35 2672.65
10/02/15 20:06:19 -11849.75 1045.50 2672.68
10/02/15 20:09:19 -11850.12 1046.46 2672.71
10/02/15 20:12:19 -11850.50 1047.42 2672.74
10/02/15 20:15:19 -11850.95 1047.57 2672.77
10/02/15 20:18:19 -11851.33 1048.53 2672.80
10/02/15 20:21:19 -11851.78 1048.68 2672.83
10/02/15 20:24:19 -11852.16 1049.63 2672.86
10/02/15 20:27:19 -11852.61 1049.78 2672.88
10/02/15 20:30:19 -11852.99 1050.73 2672.91
10/02/15 20:33:19 -11853.44 1050.88 2672.94
10/02/15 20:36:19 -11853.82 1051.85 2672.97
10/02/15 20:39:19 -11854.26 1051.99 2673.00
10/02/15 20:42:19 -11854.64 1052.96 2673.03
10/02/15 20:45:19 -11855.09 1053.10 2673.06
10/02/15 20:48:19 -11855.47 1054.07 2673.09
10/02/15 20:51:19 -11855.92 1054.22 2673.12
10/02/15 20:54:19 -11856.30 1055.17 2673.15
10/02/15 20:57:19 -11856.68 1056.13 2673.18
10/02/15 21:00:19 -11857.13 1056.27 2673.21
10/02/15 21:03:19 -11857.50 1057.24 2673.24
10/02/15 21:06:19 -11857.95 1057.39 2673.27
10/02/15 21:09:19 -11858.33 1058.34 2673.29
10/02/15 21:12:19 -11858.78 1058.49 2673.32
10/02/15 21:15:19 -11859.16 1059.46 2673.35
10/02/15 21:18:19 -11859.61 1059.60 2673.38
10/02/15 21:21:19 -11859.99 1060.56 2673.41
10/02/15 21:24:19 -11860.44 1060.70 2673.44
10/02/15 21:27:19 -11860.82 1061.66 2673.47
10/02/15 21:30:19 -11861.27 1061.81 2673.50
10/02/15 21:33:19 -11861.64 1062.77 2673.53
10/02/15 21:36:19 -11862.09 1062.92 2673.56
10/02/15 21:39:19 -11862.47 1063.89 2673.59
10/02/15 21:42:19 -11862.85 1064.85 2673.62
10/02/15 21:45:19 -11863.30 1064.99 2673.65
10/02/15 21:48:19 -11863.68 1065.96 2673.68
10/02/15 21:51:19 -11864.13 1066.11 2673.71
10/02/15 21:54:19 -11864.50 1067.06 2673.73
10/02/15 21:57:19 -11864.96 1067.21 2673.76
10/02/15 22:00:19 -11865.33 1068.17 2673.79
10/02/15 22:03:19 -11865.78 1068.32 2673.82
10/02/15 22:06:19 -11866.16 1069.28 2673.85
10/02/15 22:09:19 -11866.61 1069.43 2673.88
10/02/15 22:12:19 -11866.99 1070.38 2673.91
10/02/15 22:15:19 -11867.44 1070.53 2673.94
10/02/15 22:18:19 -11867.82 1071.49 2673.97
10/02/15 22:21:19 -11868.27 1071.63 2674.00
10/02/15 22:24:19 -11868.64 1072.61 2674.03
10/02/15 22:27:19 -11869.02 1073.57 2674.06
10/02/15 22:30:19 -11869.47 1073.72 2674.09
10/02/15 22:33:19 -11869.85 1074.69 2674.12
10/02/15 22:36:19 -11870.30 1074.83 2674.14
10/02/15 22:39:19 -11870.67 1075.79 2674.17
10/02/15 22:42:19 -11871.12 1075.94 2674.20
10/02/15 22:45:19 -11871.50 1076.89 2674.23
10/02/15 22:48:19 -11871.95 1077.04 2674.26
10/02/15 22:51:19 -11872.33 1078.00 2674.29
10/02/15 22:54:19 -11872.78 1078.15 2674.32
10/02/15 22:57:19 -11873.16 1079.12 2674.35
10/02/15 23:00:19 -11873.61 1079.27 2674.38
10/02/15 23:03:19 -11873.98 1080.23 2674.41
10/02/15 23:06:19 -11874.43 1080.38 2674.44
10/02/15 23:09:19 -11874.81 1081.33 2674.47
10/02/15 23:12:19 -11875.19 1082.30 2674.50
10/02/15 23:15:19 -11875.64 1082.45 2674.52
10/02/15 23:18:19 -11876.01 1083.41 2674.55
10/02/15 23:21:19 -11876.47 1083.55 2674.58
10/02/15 23:24:19 -11876.84 1084.52 2674.61
10/02/15 23:27:19 -11877.29 1084.67 2674.64
10/02/15 23:30:19 -11877.67 1085.63 2674.67
10/02/15 23:33:19 -11878.12 1085.78 2674.70
10/02/15 23:36:19 -11878.50 1086.74 2674.73
10/02/15 23:39:19 -11878.95 1086.89 2674.76
10/02/15 23:42:19 -11879.32 1087.85 2674.79
10/02/15 23:45:19 -11879.77 1088.00 2674.82
10/02/15 23:48:19 -11880.15 1088.97 2674.85
10/02/15 23:51:19 -11880.60 1089.11 2674.88
10/02/15 23:54:19 -11880.98 1090.07 2674.91
10/02/15 23:57:19 -11881.35 1091.03 2674.94
10/02/16 00:00:19 -11881.80 1091.18 2674.96
10/02/16 00:03:19 -11882.18 1092.14 2674.99
10/02/16 00:06:19 -11882.63 1092.29 2675.02
10/02/16 00:09:19 -11883.01 1093.25 2675.05
10/02/16 00:12:19 -11883.46 1093.40 2675.08
10/02/16 00:15:19 -11883.83 1094.37 2675.11
10/02/16 00:18:19 -11884.29 1094.51 2675.14
10/02/16 00:21:19 -11884.66 1095.48 2675.17
10/02/16 00:24:19 -11885.11 1095.63 2675.20
10/02/16 00:27:19 -11885.49 1096.59 2675.23
10/02/16 00:30:19 -11885.94 1096.74 2675.26
10/02/16 00:33:19 -11886.32 1097.70 2675.29
10/02/16 00:36:19 -11886.77 1097.85 2675.32
10/02/16 00:39:19 -11887.14 1098.82 2675.34
10/02/16 00:42:19 -11887.52 1099.79 2675.37
10/02/16 00:45:19 -11887.97 1099.93 2675.40
10/02/16 00:48:19 -11888.35 1100.90 2675.43
10/02/16 00:51:19 -11888.80 1101.04 2675.46
10/02/16 00:54:19 -11889.17 1102.00 2675.49
10/02/16 00:57:19 -11889.62 1102.15 2675.52
10/02/16 01:00:19 -11890.00 1103.11 2675.55
10/02/16 01:03:19 -11890.45 1103.26 2675.58
10/02/16 01:06:19 -11890.83 1104.22 2675.61
10/02/16 01:09:19 -11891.28 1104.37 2675.64
10/02/16 01:12:19 -11891.65 1105.34 2675.67
10/02/16 01:15:19 -11892.10 1105.48 2675.70
10/02/16 01:18:19 -11892.48 1106.46 2675.72
10/02/16 01:21:19 -11892.93 1106.61 2675.75
10/02/16 01:24:19 -11893.30 1107.57 2675.78
10/02/16 01:27:19 -11893.68 1108.53 2675.81
10/02/16 01:30:19 -11894.13 1108.68 2675.84
10/02/16 01:33:19 -11894.51 1109.64 2675.87
10/02/16 01:36:19 -11894.96 1109.79 2675.90
10/02/16 01:39:19 -11895.33 1110.76 2675.93
10/02/16 01:42:19 -11895.79 1110.90 2675.96
10/02/16 01:45:19 -11896.16 1111.87 2675.99
10/02/16 01:48:19 -11896.61 1112.02 2676.02
10/02/16 01:51:19 -11896.99 1112.98 2676.05
10/02/16 01:54:19 -11897.44 1113.13 2676.08
10/02/16 01:57:19 -11897.81 1114.10 2676.10
10/02/16 02:00:19 -11898.27 1114.24 2676.13
10/02/16 02:03:19 -11898.64 1115.21 2676.16
10/02/16 02:06:19 -11899.09 1115.36 2676.19
10/02/16 02:09:19 -11899.47 1116.32 2676.22
10/02/16 02:12:19 -11899.84 1117.29 2676.25
10/02/16 02:15:19 -11900.29 1117.44 2676.28
10/02/16 02:18:19 -11900.67 1118.41 2676.31
10/02/16 02:21:19 -11901.12 1118.55 2676.34
10/02/16 02:24:19 -11901.49 1119.52 2676.37
10/02/16 02:27:19 -11901.95 1119.67 2676.40
10/02/16 02:30:19 -11902.32 1120.63 2676.43
10/02/16 02:33:19 -11902.77 1120.78 2676.45
10/02/16 02:36:19 -11903.15 1121.74 2676.48
10/02/16 02:39:19 -11903.60 1121.89 2676.51
10/02/16 02:42:19 -11903.97 1122.85 2676.54
10/02/16 02:45:19 -11904.42 1123.00 2676.57
10/02/16 02:48:19 -11904.80 1123.97 2676.60
10/02/16 02:51:19 -11905.25 1124.12 2676.63
10/02/16 02:54:19 -11905.62 1125.08 2676.66
10/02/16 02:57:19 -11906.00 1126.06 2676.69
10/02/16 03:00:19 -11906.45 1126.20 2676.72
10/02/16 03:03:19 -11906.83 1127.17 2676.75
10/02/16 03:06:19 -11907.28 1127.31 2676.78
10/02/16 03:09:19 -11907.65 1128.29 2676.80
10/02/16 03:12:19 -11908.10 1128.43 2676.83
10/02/16 03:15:19 -11908.48 1129.40 2676.86
10/02/16 03:18:19 -11908.93 1129.54 2676.89
10/02/16 03:21:19 -11909.30 1130.51 2676.92
10/02/16 03:24:19 -11909.75 1130.66 2676.95
10/02/16 03:27:19 -11910.13 1131.63 2676.98
10/02/16 03:30:19 -11910.58 1131.77 2677.01
10/02/16 03:33:19 -11910.96 1132.75 2677.04
10/02/16 03:36:19 -11911.41 1132.90 2677.07
10/02/16 03:39:19 -11911.78 1133.86 2677.10
10/02/16 03:42:19 -11912.16 1134.83 2677.13
10/02/16 03:45:19 -11912.61 1134.98 2677.16
10/02/16 03:48:19 -11912.98 1135.94 2677.18
10/02/16 03:51:19 -11913.43 1136.09 2677.21
10/02/16 03:54:19 -11913.81 1137.05 2677.24
10/02/16 03:57:19 -11914.26 1137.20 2677.27
10/02/16 04:00:19 -11914.63 1138.17 2677.30
10/02/16 04:03:19 -11915.08 1138.31 2677.33
10/02/16 04:06:19 -11915.46 1139.29 2677.36
10/02/16 04:09:19 -11915.91 1139.43 2677.39
10/02/16 04:12:19 -11916.28 1140.41 2677.42
10/02/16 04:15:19 -11916.74 1140.56 2677.45
10/02/16 04:18:19 -11917.11 1141.53 2677.48
10/02/16 04:21:19 -11917.56 1141.67 2677.51
10/02/16 04:24:19 -11917.94 1142.64 2677.53
10/02/16 04:27:19 -11918.31 1143.61 2677.56
10/02/16 04:30:19 -11918.76 1143.76 2677.59
10/02/16 04:33:19 -11919.13 1144.72 2677.62
10/02/16 04:36:19 -11919.59 1144.87 2677.65
10/02/16 04:39:19 -11919.96 1145.83 2677.68
10/02/16 04:42:19 -11920.41 1145.98 2677.71
10/02/16 04:45:19 -11920.79 1146.95 2677.74
10/02/16 04:48:19 -11921.24 1147.10 2677.77
10/02/16 04:51:19 -11921.61 1148.07 2677.80
10/02/16 04:54:19 -11922.06 1148.21 2677.83
10/02/16 04:57:19 -11922.44 1149.18 2677.86
10/02/16 05:00:19 -11922.89 1149.33 2677.88
10/02/16 05:03:19 -11923.26 1150.30 2677.91
10/02/16 05:06:19 -11923.71 1150.45 2677.94
10/02/16 05:09:19 -11924.09 1151.42 2677.97
10/02/16 05:12:19 -11924.46 1152.39 2678.00
10/02/16 05:15:19 -11924.91 1152.54 2678.03
10/02/16 05:18:19 -11925.29 1153.51 2678.06
10/02/16 05:21:19 -11925.74 1153.66 2678.09
10/02/16 05:24:19 -11926.11 1154.63 2678.12
10/02/16 05:27:19 -11926.56 1154.77 2678.15
10/02/16 05:30:19 -11926.94 1155.74 2678.18
10/02/16 05:33:19 -11927.39 1155.89 2678.20
10/02/16 05:36:19 -11927.76 1156.86 2678.23
10/02/16 05:39:19 -11928.21 1157.01 2678.26
10/02/16 05:42:19 -11928.59 1157.97 2678.29
10/02/16 05:45:19 -11929.04 1158.12 2678.32
10/02/16 05:48:19 -11929.41 1159.09 2678.35
10/02/16 05:51:19 -11929.87 1159.24 2678.38
10/02/16 05:54:19 -11930.24 1160.21 2678.41
10/02/16 05:57:19 -11930.61 1161.18 2678.44
10/02/16 06:00:19 -11931.06 1161.33 2678.47
10/02/16 06:03:19 -11931.44 1162.30 2678.50
10/02/16 06:06:19 -11931.89 1162.45 2678.52
10/02/16 06:09:19 -11932.26 1163.42 2678.55
10/02/16 06:12:19 -11932.71 1163.56 2678.58
10/02/16 06:15:19 -11933.09 1164.53 2678.61
10/02/16 06:18:19 -11933.54 1164.68 2678.64
10/02/16 06:21:19 -11933.91 1165.65 2678.67
10/02/16 06:24:19 -11934.37 1165.80 2678.70
10/02/16 06:27:19 -11934.74 1166.78 2678.73
10/02/16 06:30:19 -11935.19 1166.93 2678.76
10/02/16 06:33:19 -11935.56 1167.89 2678.79
10/02/16 06:36:19 -11936.01 1168.04 2678.82
10/02/16 06:39:19 -11936.39 1169.01 2678.85
10/02/16 06:42:19 -11936.76 1169.98 2678.88
10/02/16 06:45:19 -11937.21 1170.13 2678.90
10/02/16 06:48:19 -11937.58 1171.10 2678.93
10/02/16 06:51:19 -11938.04 1171.25 2678.96
10/02/16 06:54:19 -11938.41 1172.21 2678.99
10/02/16 06:57:19 -11938.86 1172.36 2679.02
10/02/16 07:00:19 -11939.23 1173.34 2679.05
10/02/16 07:03:19 -11939.69 1173.49 2679.08
10/02/16 07:06:19 -11940.06 1174.45 2679.11
10/02/16 07:09:19 -11940.51 1174.60 2679.14
10/02/16 07:12:19 -11940.88 1175.57 2679.17
10/02/16 07:15:19 -11941.34 1175.72 2679.19
10/02/16 07:18:19 -11941.71 1176.70 2679.22
10/02/16 07:21:19 -11942.16 1176.84 2679.25
10/02/16 07:24:19 -11942.53 1177.82 2679.28
10/02/16 07:27:19 -11942.90 1178.79 2679.31
10/02/16 07:30:19 -11943.36 1178.94 2679.34
10/02/16 07:33:19 -11943.73 1179.91 2679.37
10/02/16 07:36:19 -11944.18 1180.06 2679.40
10/02/16 07:39:19 -11944.55 1181.03 2679.43
10/02/16 07:42:19 -11945.01 1181.18 2679.46
10/02/16 07:45:19 -11945.38 1182.15 2679.49
10/02/16 07:48:19 -11945.83 1182.30 2679.51
10/02/16 07:51:19 -11946.20 1183.26 2679.54
10/02/16 07:54:19 -11946.66 1183.41 2679.57
10/02/16 07:57:19 -11947.03 1184.38 2679.60
10/02/16 08:00:19 -11947.48 1184.53 2679.63
10/02/16 08:03:19 -11947.85 1185.51 2679.66
10/02/16 08:06:19 -11948.31 1185.65 2679.69
10/02/16 08:09:19 -11948.68 1186.63 2679.72
10/02/16 08:12:19 -11949.05 1187.60 2679.75
10/02/16 08:15:19 -11949.50 1187.75 2679.78
10/02/16 08:18:19 -11949.87 1188.72 2679.81
10/02/16 08:21:19 -11950.33 1188.87 2679.83
10/02/16 08:24:19 -11950.70 1189.84 2679.86
10/02/16 08:27:19 -11951.15 1189.99 2679.89
10/02/16 08:30:19 -11951.52 1190.96 2679.92
10/02/16 08:33:19 -11951.97 1191.11 2679.95
10/02/16 08:36:19 -11952.34 1192.08 2679.98
10/02/16 08:39:19 -11952.80 1192.23 2680.01
10/02/16 08:42:19 -11953.17 1193.20 2680.04
10/02/16 08:45:19 -11953.62 1193.35 2680.07
10/02/16 08:48:19 -11953.99 1194.33 2680.10
10/02/16 08:51:19 -11954.45 1194.48 2680.13
10/02/16 08:54:19 -11954.82 1195.45 2680.15
10/02/16 08:57:19 -11955.19 1196.42 2680.18
10/02/16 09:00:19 -11955.64 1196.57 2680.21
10/02/16 09:03:19 -11956.01 1197.54 2680.24
10/02/16 09:06:19 -11956.47 1197.69 2680.27
10/02/16 09:09:19 -11956.84 1198.66 2680.30
10/02/16 09:12:19 -11957.29 1198.81 2680.33
10/02/16 09:15:19 -11957.66 1199.78 2680.36
10/02/16 09:18:19 -11958.12 1199.93 2680.39
10/02/16 09:21:19 -11958.49 1200.91 2680.42
10/02/16 09:24:19 -11958.94 1201.06 2680.45
10/02/16 09:27:19 -11959.31 1202.03 2680.47
10/02/16 09:30:19 -11959.76 1202.18 2680.50
10/02/16 09:33:19 -11960.14 1203.15 2680.53
10/02/16 09:36:19 -11960.59 1203.30 2680.56
10/02/16 09:39:19 -11960.96 1204.28 2680.59
10/02/16 09:42:19 -11961.33 1205.25 2680.62
10/02/16 09:45:19 -11961.78 1205.40 2680.65
10/02/16 09:48:19 -11962.15 1206.37 2680.68
10/02/16 09:51:19 -11962.61 1206.52 2680.71
10/02/16 09:54:19 -11962.98 1207.49 2680.74
10/02/16 09:57:19 -11963.43 1207.64 2680.76
10/02/16 10:00:19 -11963.80 1208.62 2680.79
10/02/16 10:03:19 -11964.25 1208.77 2680.82
10/02/16 10:06:19 -11964.63 1209.74 2680.85
10/02/16 10:09:19 -11965.08 1209.89 2680.88
10/02/16 10:12:19 -11965.45 1210.86 2680.91
10/02/16 10:15:19 -11965.90 1211.01 2680.94
10/02/16 10:18:19 -11966.27 1211.98 2680.97
10/02/16 10:21:19 -11966.73 1212.13 2681.00
10/02/16 10:24:19 -11967.10 1213.11 2681.03
10/02/16 10:27:19 -11967.46 1214.09 2681.06
10/02/16 10:30:19 -11967.92 1214.23 2681.08
10/02/16 10:33:19 -11968.29 1215.20 2681.11
10/02/16 10:36:19 -11968.74 1215.35 2681.14
10/02/16 10:39:19 -11969.11 1216.33 2681.17
10/02/16 10:42:19 -11969.57 1216.48 2681.20
10/02/16 10:45:19 -11969.94 1217.45 2681.23
10/02/16 10:48:19 -11970.39 1217.60 2681.26
10/02/16 10:51:19 -11970.76 1218.58 2681.29
10/02/16 10:54:19 -11971.21 1218.72 2681.32
10/02/16 10:57:19 -11971.59 1219.70 2681.35
10/02/16 11:00:19 -11972.04 1219.85 2681.38
10/02/16 11:03:19 -11972.41 1220.83 2681.40
10/02/16 11:06:19 -11972.86 1220.98 2681.43
10/02/16 11:09:19 -11973.23 1221.95 2681.46
10/02/16 11:12:19 -11973.60 1222.92 2681.49
10/02/16 11:15:19 -11974.05 1223.07 2681.52
10/02/16 11:18:19 -11974.43 1224.05 2681.55
10/02/16 11:21:19 -11974.88 1224.20 2681.58
10/02/16 11:24:19 -11975.25 1225.17 2681.61
10/02/16 11:27:19 -11975.70 1225.32 2681.64
10/02/16 11:30:19 -11976.07 1226.29 2681.66
10/02/16 11:33:19 -11976.53 1226.44 2681.69
10/02/16 11:36:19 -11976.90 1227.43 2681.72
10/02/16 11:39:19 -11977.35 1227.58 2681.75
10/02/16 11:42:19 -11977.72 1228.55 2681.78
10/02/16 11:45:19 -11978.17 1228.70 2681.81
10/02/16 11:48:19 -11978.54 1229.67 2681.84
10/02/16 11:51:19 -11979.00 1229.82 2681.87
10/02/16 11:54:19 -11979.37 1230.80 2681.90
10/02/16 11:57:19 -11979.73 1231.77 2681.93
10/02/16 12:00:19 -11980.19 1231.92 2681.95
10/02/16 12:03:19 -11980.56 1232.90 2681.98
10/02/16 12:06:19 -11981.01 1233.05 2682.01
10/02/16 12:09:19 -11981.38 1234.03 2682.04
10/02/16 12:12:19 -11981.83 1234.18 2682.07
10/02/16 12:15:19 -11982.20 1235.15 2682.10
10/02/16 12:18:19 -11982.66 1235.30 2682.13
10/02/16 12:21:19 -11983.03 1236.27 2682.16
10/02/16 12:24:19 -11983.48 1236.42 2682.19
10/02/16 12:27:19 -11983.85 1237.40 2682.22
10/02/16 12:30:19 -11984.30 1237.55 2682.24
10/02/16 12:33:19 -11984.67 1238.52 2682.27
10/02/16 12:36:19 -11985.13 1238.67 2682.30
10/02/16 12:39:19 -11985.50 1239.65 2682.33
10/02/16 12:42:19 -11985.87 1240.63 2682.36
10/02/16 12:45:19 -11986.32 1240.78 2682.39
10/02/16 12:48:19 -11986.69 1241.75 2682.42
10/02/16 12:51:19 -11987.14 1241.90 2682.45
10/02/16 12:54:19 -11987.51 1242.88 2682.48
10/02/16 12:57:19 -11987.96 1243.03 2682.51
10/02/16 13:00:19 -11988.33 1244.01 2682.53
10/02/16 13:03:19 -11988.79 1244.16 2682.56
10/02/16 13:06:19 -11989.16 1245.13 2682.59
10/02/16 13:09:19 -11989.61 1245.28 2682.62
10/02/16 13:12:19 -11989.98 1246.25 2682.65
10/02/16 13:15:19 -11990.44 1246.40 2682.68
10/02/16 13:18:19 -11990.80 1247.37 2682.71
10/02/16 13:21:19 -11991.26 1247.52 2682.74
10/02/16 13:24:19 -11991.63 1248.52 2682.77
10/02/16 13:27:19 -11991.99 1249.49 2682.80
10/02/16 13:30:19 -11992.45 1249.64 2682.82
10/02/16 13:33:19 -11992.82 1250.62 2682.85
10/02/16 13:36:19 -11993.27 1250.77 2682.88
10/02/16 13:39:19 -11993.64 1251.74 2682.91
10/02/16 13:42:19 -11994.09 1251.89 2682.94
10/02/16 13:45:19 -11994.46 1252.87 2682.97
10/02/16 13:48:19 -11994.92 1253.02 2683.00
10/02/16 13:51:19 -11995.29 1254.00 2683.03
10/02/16 13:54:19 -11995.74 1254.15 2683.06
10/02/16 13:57:19 -11996.11 1255.13 2683.09
10/02/16 14:00:19 -11996.56 1255.28 2683.11
10/02/16 14:03:19 -11996.93 1256.25 2683.14
10/02/16 14:06:19 -11997.38 1256.40 2683.17
10/02/16 14:09:19 -11997.75 1257.38 2683.20
10/02/16 14:12:19 -11998.12 1258.36 2683.23
10/02/16 14:15:19 -11998.58 1258.51 2683.26
10/02/16 14:18:19 -11998.94 1259.49 2683.29
10/02/16 14:21:19 -11999.40 1259.64 2683.32
10/02/16 14:24:19 -11999.77 1260.61 2683.35
10/02/16 14:27:19 -12000.22 1260.76 2683.37
10/02/16 14:30:19 -12000.59 1261.74 2683.40
10/02/16 14:33:19 -12001.04 1261.89 2683.43
10/02/16 14:36:19 -12001.41 1262.87 2683.46
10/02/16 14:39:19 -12001.87 1263.02 2683.49
10/02/16 14:42:19 -12002.23 1264.00 2683.52
10/02/16 14:45:19 -12002.69 1264.15 2683.55
10/02/16 14:48:19 -12003.06 1265.12 2683.58
10/02/16 14:51:19 -12003.51 1265.27 2683.61
10/02/16 14:54:19 -12003.88 1266.25 2683.64
10/02/16 14:57:19 -12004.25 1267.23 2683.66
10/02/16 15:00:19 -12004.70 1267.38 2683.69
10/02/16 15:03:19 -12005.07 1268.37 2683.72
10/02/16 15:06:19 -12005.52 1268.52 2683.75
10/02/16 15:09:19 -12005.89 1269.49 2683.78
10/02/16 15:12:19 -12006.35 1269.65 2683.81
10/02/16 15:15:19 -12006.71 1270.62 2683.84
10/02/16 15:18:19 -12007.17 1270.77 2683.87
10/02/16 15:21:19 -12007.54 1271.74 2683.90
10/02/16 15:24:19 -12007.99 1271.90 2683.92
10/02/16 15:27:19 -12008.36 1272.87 2683.95
10/02/16 15:30:19 -12008.81 1273.03 2683.98
10/02/16 15:33:19 -12009.18 1274.00 2684.01
10/02/16 15:36:19 -12009.63 1274.15 2684.04
10/02/16 15:39:19 -12010.00 1275.13 2684.07
10/02/16 15:42:19 -12010.37 1276.12 2684.10
10/02/16 15:45:19 -12010.82 1276.27 2684.13
10/02/16 15:48:19 -12011.19 1277.24 2684.16
10/02/16 15:51:19 -12011.64 1277.39 2684.19
10/02/16 15:54:19 -12012.01 1278.37 2684.21
10/02/16 15:57:19 -12012.47 1278.52 2684.24
10/02/16 16:00:19 -12012.83 1279.50 2684.27
10/02/16 16:03:19 -12013.29 1279.65 2684.30
10/02/16 16:06:19 -12013.66 1280.63 2684.33
10/02/16 16:09:19 -12014.11 1280.79 2684.36
10/02/16 16:12:19 -12014.48 1281.77 2684.39
10/02/16 16:15:19 -12014.93 1281.92 2684.42
10/02/16 16:18:19 -12015.30 1282.90 2684.45
10/02/16 16:21:19 -12015.75 1283.05 2684.47
10/02/16 16:24:19 -12016.12 1284.03 2684.50
10/02/16 16:27:19 -12016.49 1285.01 2684.53
10/02/16 16:30:19 -12016.94 1285.16 2684.56
10/02/16 16:33:19 -12017.31 1286.14 2684.59
10/02/16 16:36:19 -12017.77 1286.29 2684.62
10/02/16 16:39:19 -12018.13 1287.27 2684.65
10/02/16 16:42:19 -12018.59 1287.42 2684.68
10/02/16 16:45:19 -12018.96 1288.39 2684.71
10/02/16 16:48:19 -12019.41 1288.55 2684.73
10/02/16 16:51:19 -12019.77 1289.53 2684.76
10/02/16 16:54:19 -12020.23 1289.68 2684.79
10/02/16 16:57:19 -12020.60 1290.66 2684.82
10/02/16 17:00:19 -12021.05 1290.81 2684.85
10/02/16 17:03:19 -12021.42 1291.79 2684.88
10/02/16 17:06:19 -12021.87 1291.94 2684.91
10/02/16 17:09:19 -12022.24 1292.92 2684.94
10/02/16 17:12:19 -12022.61 1293.89 2684.97
10/02/16 17:15:19 -12023.06 1294.04 2684.99
10/02/16 17:18:19 -12023.43 1295.03 2685.02
10/02/16 17:21:19 -12023.88 1295.18 2685.05
10/02/16 17:24:19 -12024.25 1296.17 2685.08
10/02/16 17:27:19 -12024.71 1296.32 2685.11
10/02/16 17:30:19 -12025.07 1297.30 2685.14
10/02/16 17:33:19 -12025.53 1297.45 2685.17
10/02/16 17:36:19 -12025.89 1298.43 2685.20
10/02/16 17:39:19 -12026.35 1298.58 2685.23
10/02/16 17:42:19 -12026.71 1299.56 2685.25
10/02/16 17:45:19 -12027.17 1299.71 2685.28
10/02/16 17:48:19 -12027.54 1300.69 2685.31
10/02/16 17:51:19 -12027.99 1300.84 2685.34
10/02/16 17:54:19 -12028.36 1301.82 2685.37
10/02/16 17:57:19 -12028.72 1302.81 2685.40
10/02/16 18:00:19 -12029.18 1302.96 2685.43
10/02/16 18:03:19 -12029.54 1303.94 2685.46
10/02/16 18:06:19 -12030.00 1304.09 2685.49
10/02/16 18:09:19 -12030.37 1305.07 2685.51
10/02/16 18:12:19 -12030.82 1305.22 2685.54
10/02/16 18:15:19 -12031.19 1306.20 2685.57
10/02/16 18:18:19 -12031.64 1306.35 2685.60
10/02/16 18:21:19 -12032.01 1307.33 2685.63
10/02/16 18:24:19 -12032.46 1307.48 2685.66
10/02/16 18:27:19 -12032.83 1308.46 2685.69
10/02/16 18:30:19 -12033.29 1308.62 2685.72
10/02/16 18:33:19 -12033.65 1309.60 2685.75
10/02/16 18:36:19 -12034.11 1309.75 2685.77
10/02/16 18:39:19 -12034.47 1310.73 2685.80
10/02/16 18:42:19 -12034.84 1311.71 2685.83
10/02/16 18:45:19 -12035.29 1311.86 2685.86
10/02/16 18:48:19 -12035.66 1312.84 2685.89
10/02/16 18:51:19 -12036.11 1312.99 2685.92
10/02/16 18:54:19 -12036.48 1313.98 2685.95
10/02/16 18:57:19 -12036.93 1314.13 2685.98
10/02/16 19:00:19 -12037.30 1315.11 2686.01
10/02/16 19:03:19 -12037.75 1315.26 2686.03
10/02/16 19:06:19 -12038.12 1316.25 2686.06
10/02/16 19:09:19 -12038.58 1316.40 2686.09
10/02/16 19:12:19 -12038.94 1317.39 2686.12
10/02/16 19:15:19 -12039.40 1317.54 2686.15
10/02/16 19:18:19 -12039.76 1318.52 2686.18
10/02/16 19:21:19 -12040.22 1318.67 2686.21
10/02/16 19:24:19 -12040.58 1319.65 2686.24
10/02/16 19:27:19 -12040.95 1320.63 2686.27
10/02/16 19:30:19 -12041.40 1320.78 2686.29
10/02/16 19:33:19 -12041.77 1321.76 2686.32
10/02/16 19:36:19 -12042.23 1321.91 2686.35
10/02/16 19:39:19 -12042.59 1322.90 2686.38
10/02/16 19:42:19 -12043.04 1323.06 2686.41
10/02/16 19:45:19 -12043.41 1324.04 2686.44
10/02/16 19:48:19 -12043.87 1324.19 2686.47
10/02/16 19:51:19 -12044.23 1325.17 2686.50
10/02/16 19:54:19 -12044.69 1325.32 2686.53
10/02/16 19:57:19 -12045.05 1326.30 2686.55
10/02/16 20:00:19 -12045.51 1326.46 2686.58
10/02/16 20:03:19 -12045.87 1327.43 2686.61
10/02/16 20:06:19 -12046.33 1327.59 2686.64
10/02/16 20:09:19 -12046.69 1328.57 2686.67
10/02/16 20:12:19 -12047.06 1329.55 2686.70
10/02/16 20:15:19 -12047.51 1329.70 2686.73
10/02/16 20:18:19 -12047.88 1330.68 2686.76
10/02/16 20:21:19 -12048.33 1330.84 2686.78
10/02/16 20:24:19 -12048.70 1331.83 2686.81
10/02/16 20:27:19 -12049.15 1331.98 2686.84
10/02/16 20:30:19 -12049.52 1332.96 2686.87
10/02/16 20:33:19 -12049.98 1333.11 2686.90
10/02/16 20:36:19 -12050.34 1334.09 2686.93
10/02/16 20:39:19 -12050.80 1334.24 2686.96
10/02/16 20:42:19 -12051.16 1335.22 2686.99
10/02/16 20:45:19 -12051.62 1335.38 2687.01
10/02/16 20:48:19 -12051.98 1336.37 2687.04
10/02/16 20:51:19 -12052.44 1336.52 2687.07
10/02/16 20:54:19 -12052.80 1337.50 2687.10
10/02/16 20:57:19 -12053.17 1338.49 2687.13
10/02/16 21:00:19 -12053.62 1338.64 2687.16
10/02/16 21:03:19 -12053.99 1339.62 2687.19
10/02/16 21:06:19 -12054.44 1339.78 2687.22
10/02/16 21:09:19 -12054.80 1340.76 2687.25
10/02/16 21:12:19 -12055.26 1340.91 2687.27
10/02/16 21:15:19 -12055.63 1341.89 2687.30
10/02/16 21:18:19 -12056.08 1342.05 2687.33
10/02/16 21:21:19 -12056.45 1343.03 2687.36
10/02/16 21:24:19 -12056.90 1343.18 2687.39
10/02/16 21:27:19 -12057.27 1344.17 2687.42
10/02/16 21:30:19 -12057.72 1344.32 2687.45
10/02/16 21:33:19 -12058.09 1345.30 2687.48
10/02/16 21:36:19 -12058.54 1345.45 2687.51
10/02/16 21:39:19 -12058.91 1346.43 2687.53
10/02/16 21:42:19 -12059.27 1347.42 2687.56
10/02/16 21:45:19 -12059.73 1347.57 2687.59
10/02/16 21:48:19 -12060.09 1348.56 2687.62
10/02/16 21:51:19 -12060.55 1348.71 2687.65
10/02/16 21:54:19 -12060.91 1349.69 2687.68
10/02/16 21:57:19 -12061.37 1349.85 2687.71
10/02/16 22:00:19 -12061.73 1350.84 2687.73
10/02/16 22:03:19 -12062.19 1350.99 2687.76
10/02/16 22:06:19 -12062.55 1351.97 2687.79
10/02/16 22:09:19 -12063.01 1352.13 2687.82
10/02/16 22:12:19 -12063.37 1353.11 2687.85
10/02/16 22:15:19 -12063.83 1353.26 2687.88
10/02/16 22:18:19 -12064.19 1354.24 2687.91
10/02/16 22:21:19 -12064.65 1354.40 2687.94
10/02/16 22:24:19 -12065.01 1355.38 2687.97
10/02/16 22:27:19 -12065.37 1356.37 2687.99
10/02/16 22:30:19 -12065.83 1356.52 2688.02
10/02/16 22:33:19 -12066.19 1357.50 2688.05
10/02/16 22:36:19 -12066.65 1357.66 2688.08
10/02/16 22:39:19 -12067.01 1358.65 2688.11
10/02/16 22:42:19 -12067.47 1358.80 2688.14
10/02/16 22:45:19 -12067.83 1359.78 2688.17
10/02/16 22:48:19 -12068.29 1359.94 2688.20
10/02/16 22:51:19 -12068.65 1360.92 2688.22
10/02/16 22:54:19 -12069.11 1361.07 2688.25
10/02/16 22:57:19 -12069.47 1362.05 2688.28
10/02/16 23:00:19 -12069.93 1362.21 2688.31
10/02/16 23:03:19 -12070.29 1363.19 2688.34
10/02/16 23:06:19 -12070.75 1363.34 2688.37
10/02/16 23:09:19 -12071.11 1364.34 2688.40
10/02/16 23:12:19 -12071.47 1365.32 2688.43
10/02/16 23:15:19 -12071.93 1365.47 2688.45
10/02/16 23:18:19 -12072.29 1366.46 2688.48
10/02/16 23:21:19 -12072.75 1366.61 2688.51
10/02/16 23:24:19 -12073.11 1367.59 2688.54
10/02/16 23:27:19 -12073.57 1367.74 2688.57
10/02/16 23:30:19 -12073.93 1368.73 2688.60
10/02/16 23:33:19 -12074.39 1368.88 2688.63
10/02/16 23:36:19 -12074.75 1369.87 2688.66
10/02/16 23:39:19 -12075.21 1370.03 2688.69
10/02/16 23:42:19 -12075.57 1371.02 2688.71
10/02/16 23:45:19 -12076.03 1371.17 2688.74
10/02/16 23:48:19 -12076.39 1372.16 2688.77
10/02/16 23:51:19 -12076.85 1372.31 2688.80
10/02/16 23:54:19 -12077.21 1373.29 2688.83
10/02/16 23:57:19 -12077.57 1374.28 2688.86
10/02/17 00:00:19 -12078.03 1374.43 2688.89
10/02/17 00:03:19 -12078.39 1375.41 2688.91
10/02/17 00:06:19 -12078.85 1375.57 2688.94
10/02/17 00:09:19 -12079.21 1376.55 2688.97
10/02/17 00:12:19 -12079.67 1376.70 2689.00
10/02/17 00:15:19 -12080.03 1377.69 2689.03
10/02/17 00:18:19 -12080.49 1377.85 2689.06
10/02/17 00:21:19 -12080.85 1378.84 2689.09
10/02/17 00:24:19 -12081.31 1378.99 2689.12
10/02/17 00:27:19 -12081.67 1379.98 2689.15
10/02/17 00:30:19 -12082.13 1380.14 2689.17
10/02/17 00:33:19 -12082.49 1381.12 2689.20
10/02/17 00:36:19 -12082.95 1381.28 2689.23
10/02/17 00:39:19 -12083.31 1382.26 2689.26
10/02/17 00:42:19 -12083.67 1383.24 2689.29
10/02/17 00:45:19 -12084.13 1383.40 2689.32
10/02/17 00:48:19 -12084.49 1384.38 2689.35
10/02/17 00:51:19 -12084.95 1384.53 2689.38
10/02/17 00:54:19 -12085.31 1385.53 2689.40
10/02/17 00:57:19 -12085.76 1385.68 2689.43
10/02/17 01:00:19 -12086.13 1386.67 2689.46
10/02/17 01:03:19 -12086.58 1386.82 2689.49
10/02/17 01:06:19 -12086.95 1387.81 2689.52
10/02/17 01:09:19 -12087.40 1387.96 2689.55
10/02/17 01:12:19 -12087.76 1388.94 2689.58
10/02/17 01:15:19 -12088.22 1389.10 2689.60
10/02/17 01:18:19 -12088.58 1390.08 2689.63
10/02/17 01:21:19 -12089.04 1390.24 2689.66
10/02/17 01:24:19 -12089.40 1391.23 2689.69
10/02/17 01:27:19 -12089.76 1392.22 2689.72
10/02/17 01:30:19 -12090.22 1392.37 2689.75
10/02/17 01:33:19 -12090.58 1393.36 2689.78
10/02/17 01:36:19 -12091.04 1393.51 2689.81
10/02/17 01:39:19 -12091.40 1394.49 2689.84
10/02/17 01:42:19 -12091.86 1394.65 2689.86
10/02/17 01:45:19 -12092.22 1395.63 2689.89
10/02/17 01:48:19 -12092.68 1395.79 2689.92
10/02/17 01:51:19 -12093.04 1396.77 2689.95
10/02/17 01:54:19 -12093.50 1396.93 2689.98
10/02/17 01:57:19 -12093.86 1397.92 2690.01
10/02/17 02:00:19 -12094.31 1398.08 2690.04
10/02/17 02:03:19 -12094.68 1399.07 2690.06
10/02/17 02:06:19 -12095.13 1399.22 2690.09
10/02/17 02:09:19 -12095.50 1400.21 2690.12
10/02/17 02:12:19 -12095.86 1401.19 2690.15
10/02/17 02:15:19 -12096.31 1401.35 2690.18
10/02/17 02:18:19 -12096.67 1402.34 2690.21
10/02/17 02:21:19 -12097.13 1402.49 2690.24
10/02/17 02:24:19 -12097.49 1403.48 2690.27
10/02/17 02:27:19 -12097.95 1403.63 2690.29
10/02/17 02:30:19 -12098.31 1404.62 2690.32
10/02/17 02:33:19 -12098.77 1404.77 2690.35
10/02/17 02:36:19 -12099.13 1405.77 2690.38
10/02/17 02:39:19 -12099.59 1405.92 2690.41
10/02/17 02:42:19 -12099.95 1406.91 2690.44
10/02/17 02:45:19 -12100.41 1407.07 2690.47
10/02/17 02:48:19 -12100.77 1408.05 2690.50
10/02/17 02:51:19 -12101.22 1408.21 2690.52
10/02/17 02:54:19 -12101.58 1409.20 2690.55
10/02/17 02:57:19 -12101.95 1410.18 2690.58
10/02/17 03:00:19 -12102.40 1410.34 2690.61
10/02/17 03:03:19 -12102.76 1411.32 2690.64
10/02/17 03:06:19 -12103.22 1411.48 2690.67
10/02/17 03:09:19 -12103.58 1412.47 2690.70
10/02/17 03:12:19 -12104.04 1412.62 2690.73
10/02/17 03:15:19 -12104.40 1413.61 2690.75
10/02/17 03:18:19 -12104.86 1413.77 2690.78
10/02/17 03:21:19 -12105.22 1414.75 2690.81
10/02/17 03:24:19 -12105.68 1414.91 2690.84
10/02/17 03:27:19 -12106.04 1415.90 2690.87
10/02/17 03:30:19 -12106.49 1416.06 2690.90
10/02/17 03:33:19 -12106.85 1417.04 2690.93
10/02/17 03:36:19 -12107.31 1417.20 2690.95
10/02/17 03:39:19 -12107.67 1418.18 2690.98
10/02/17 03:42:19 -12108.03 1419.18 2691.01
10/02/17 03:45:19 -12108.49 1419.33 2691.04
10/02/17 03:48:19 -12108.85 1420.32 2691.07
10/02/17 03:51:19 -12109.31 1420.48 2691.10
10/02/17 03:54:19 -12109.67 1421.46 2691.13
10/02/17 03:57:19 -12110.13 1421.62 2691.15
10/02/17 04:00:19 -12110.49 1422.61 2691.18
10/02/17 04:03:19 -12110.95 1422.76 2691.21
10/02/17 04:06:19 -12111.31 1423.75 2691.24
10/02/17 04:09:19 -12111.76 1423.90 2691.27
10/02/17 04:12:19 -12112.12 1424.89 2691.30
10/02/17 04:15:19 -12112.58 1425.04 2691.33
10/02/17 04:18:19 -12112.94 1426.04 2691.36
10/02/17 04:21:19 -12113.40 1426.20 2691.38
10/02/17 04:24:19 -12113.76 1427.18 2691.41
10/02/17 04:27:19 -12114.12 1428.17 2691.44
10/02/17 04:30:19 -12114.58 1428.33 2691.47
10/02/17 04:33:19 -12114.94 1429.31 2691.50
10/02/17 04:36:19 -12115.40 1429.47 2691.53
10/02/17 04:39:19 -12115.75 1430.46 2691.56
10/02/17 04:42:19 -12116.21 1430.61 2691.59
10/02/17 04:45:19 -12116.57 1431.60 2691.61
10/02/17 04:48:19 -12117.03 1431.75 2691.64
10/02/17 04:51:19 -12117.39 1432.75 2691.67
10/02/17 04:54:19 -12117.85 1432.91 2691.70
10/02/17 04:57:19 -12118.21 1433.90 2691.73
10/02/17 05:00:19 -12118.67 1434.06 2691.76
10/02/17 05:03:19 -12119.03 1435.05 2691.79
10/02/17 05:06:19 -12119.48 1435.21 2691.81
10/02/17 05:09:19 -12119.84 1436.19 2691.84
10/02/17 05:12:19 -12120.20 1437.18 2691.87
10/02/17 05:15:19 -12120.66 1437.34 2691.90
10/02/17 05:18:19 -12121.02 1438.33 2691.93
10/02/17 05:21:19 -12121.48 1438.48 2691.96
10/02/17 05:24:19 -12121.84 1439.47 2691.99
10/02/17 05:27:19 -12122.30 1439.62 2692.02
10/02/17 05:30:19 -12122.65 1440.62 2692.04
10/02/17 05:33:19 -12123.11 1440.78 2692.07
10/02/17 05:36:19 -12123.47 1441.77 2692.10
10/02/17 05:39:19 -12123.93 1441.92 2692.13
10/02/17 05:42:19 -12124.29 1442.91 2692.16
10/02/17 05:45:19 -12124.75 1443.07 2692.19
10/02/17 05:48:19 -12125.11 1444.06 2692.22
10/02/17 05:51:19 -12125.57 1444.21 2692.24
10/02/17 05:54:19 -12125.92 1445.20 2692.27
10/02/17 05:57:19 -12126.28 1446.19 2692.30
10/02/17 06:00:19 -12126.74 1446.35 2692.33
10/02/17 06:03:19 -12127.10 1447.34 2692.36
10/02/17 06:06:19 -12127.56 1447.50 2692.39
10/02/17 06:09:19 -12127.92 1448.49 2692.42
10/02/17 06:12:19 -12128.38 1448.65 2692.44
10/02/17 06:15:19 -12128.73 1449.63 2692.47
10/02/17 06:18:19 -12129.19 1449.79 2692.50
10/02/17 06:21:19 -12129.55 1450.78 2692.53
10/02/17 06:24:19 -12130.01 1450.94 2692.56
10/02/17 06:27:19 -12130.37 1451.92 2692.59
10/02/17 06:30:19 -12130.83 1452.08 2692.62
10/02/17 06:33:19 -12131.19 1453.07 2692.64
10/02/17 06:36:19 -12131.64 1453.23 2692.67
10/02/17 06:39:19 -12132.00 1454.23 2692.70
10/02/17 06:42:19 -12132.36 1455.21 2692.73
10/02/17 06:45:19 -12132.82 1455.37 2692.76
10/02/17 06:48:19 -12133.18 1456.36 2692.79
10/02/17 06:51:19 -12133.64 1456.52 2692.82
10/02/17 06:54:19 -12134.00 1457.51 2692.85
10/02/17 06:57:19 -12134.45 1457.66 2692.87
10/02/17 07:00:19 -12134.81 1458.65 2692.90
10/02/17 07:03:19 -12135.27 1458.81 2692.93
10/02/17 07:06:19 -12135.63 1459.80 2692.96
10/02/17 07:09:19 -12136.09 1459.95 2692.99
10/02/17 07:12:19 -12136.45 1460.95 2693.02
10/02/17 07:15:19 -12136.90 1461.11 2693.05
10/02/17 07:18:19 -12137.26 1462.10 2693.07
10/02/17 07:21:19 -12137.72 1462.26 2693.10
10/02/17 07:24:19 -12138.08 1463.25 2693.13
10/02/17 07:27:19 -12138.44 1464.24 2693.16
10/02/17 07:30:19 -12138.90 1464.40 2693.19
10/02/17 07:33:19 -12139.25 1465.39 2693.22
10/02/17 07:36:19 -12139.71 1465.55 2693.25
10/02/17 07:39:19 -12140.07 1466.54 2693.27
10/02/17 07:42:19 -12140.53 1466.70 2693.30
10/02/17 07:45:19 -12140.89 1467.70 2693.33
10/02/17 07:48:19 -12141.35 1467.85 2693.36
10/02/17 07:51:19 -12141.70 1468.85 2693.39
10/02/17 07:54:19 -12142.16 1469.00 2693.42
10/02/17 07:57:19 -12142.52 1469.99 2693.45
10/02/17 08:00:19 -12142.98 1470.15 2693.47
10/02/17 08:03:19 -12143.34 1471.14 2693.50
10/02/17 08:06:19 -12143.80 1471.30 2693.53
10/02/17 08:09:19 -12144.16 1472.28 2693.56
10/02/17 08:12:19 -12144.51 1473.28 2693.59
10/02/17 08:15:19 -12144.97 1473.43 2693.62
10/02/17 08:18:19 -12145.33 1474.43 2693.65
10/02/17 08:21:19 -12145.79 1474.59 2693.67
10/02/17 08:24:19 -12146.14 1475.58 2693.70
10/02/17 08:27:19 -12146.60 1475.74 2693.73
10/02/17 08:30:19 -12146.96 1476.73 2693.76
10/02/17 08:33:19 -12147.42 1476.89 2693.79
10/02/17 08:36:19 -12147.78 1477.88 2693.82
10/02/17 08:39:19 -12148.24 1478.04 2693.85
10/02/17 08:42:19 -12148.59 1479.03 2693.87
10/02/17 08:45:19 -12149.05 1479.18 2693.90
10/02/17 08:48:19 -12149.41 1480.17 2693.93
10/02/17 08:51:19 -12149.87 1480.33 2693.96
10/02/17 08:54:19 -12150.23 1481.32 2693.99
10/02/17 08:57:19 -12150.58 1482.32 2694.02
10/02/17 09:00:19 -12151.04 1482.48 2694.05
10/02/17 09:03:19 -12151.40 1483.47 2694.07
10/02/17 09:06:19 -12151.86 1483.63 2694.10
10/02/17 09:09:19 -12152.22 1484.62 2694.13
10/02/17 09:12:19 -12152.68 1484.78 2694.16
10/02/17 09:15:19 -12153.03 1485.77 2694.19
10/02/17 09:18:19 -12153.49 1485.93 2694.22
10/02/17 09:21:19 -12153.85 1486.92 2694.25
10/02/17 09:24:19 -12154.31 1487.08 2694.27
10/02/17 09:27:19 -12154.67 1488.07 2694.30
10/02/17 09:30:19 -12155.12 1488.22 2694.33
10/02/17 09:33:19 -12155.48 1489.22 2694.36
10/02/17 09:36:19 -12155.94 1489.38 2694.39
10/02/17 09:39:19 -12156.30 1490.37 2694.42
10/02/17 09:42:19 -12156.65 1491.37 2694.45
10/02/17 09:45:19 -12157.11 1491.53 2694.47
10/02/17 09:48:19 -12157.47 1492.51 2694.50
10/02/17 09:51:19 -12157.93 1492.67 2694.53
10/02/17 09:54:19 -12158.29 1493.67 2694.56
10/02/17 09:57:19 -12158.75 1493.82 2694.59
10/02/17 10:00:19 -12159.10 1494.82 2694.62
10/02/17 10:03:19 -12159.56 1494.97 2694.65
10/02/17 10:06:19 -12159.92 1495.97 2694.67
10/02/17 10:09:19 -12160.38 1496.13 2694.70
10/02/17 10:12:19 -12160.73 1497.13 2694.73
10/02/17 10:15:19 -12161.19 1497.28 2694.76
10/02/17 10:18:19 -12161.55 1498.27 2694.79
10/02/17 10:21:19 -12162.01 1498.43 2694.82
10/02/17 10:24:19 -12162.37 1499.43 2694.85
10/02/17 10:27:19 -12162.72 1500.42 2694.87
10/02/17 10:30:19 -12163.18 1500.58 2694.90
10/02/17 10:33:19 -12163.54 1501.57 2694.93
10/02/17 10:36:19 -12164.00 1501.73 2694.96
10/02/17 10:39:19 -12164.35 1502.73 2694.99
10/02/17 10:42:19 -12164.81 1502.89 2695.02
10/02/17 10:45:19 -12165.17 1503.88 2695.05
10/02/17 10:48:19 -12165.63 1504.04 2695.07
10/02/17 10:51:19 -12165.98 1505.03 2695.10
10/02/17 10:54:19 -12166.44 1505.19 2695.13
10/02/17 10:57:19 -12166.80 1506.18 2695.16
10/02/17 11:00:19 -12167.26 1506.34 2695.19
10/02/17 11:03:19 -12167.62 1507.33 2695.22
10/02/17 11:06:19 -12168.08 1507.49 2695.25
10/02/17 11:09:19 -12168.43 1508.49 2695.27
10/02/17 11:12:19 -12168.79 1509.49 2695.30
10/02/17 11:15:19 -12169.25 1509.65 2695.33
10/02/17 11:18:19 -12169.60 1510.64 2695.36
10/02/17 11:21:19 -12170.06 1510.80 2695.39
10/02/17 11:24:19 -12170.42 1511.79 2695.42
10/02/17 11:27:19 -12170.88 1511.95 2695.45
10/02/17 11:30:19 -12171.23 1512.94 2695.47
10/02/17 11:33:19 -12171.69 1513.10 2695.50
10/02/17 11:36:19 -12172.05 1514.10 2695.53
10/02/17 11:39:19 -12172.51 1514.25 2695.56
10/02/17 11:42:19 -12172.86 1515.25 2695.59
10/02/17 11:45:19 -12173.32 1515.41 2695.62
10/02/17 11:48:19 -12173.68 1516.41 2695.64
10/02/17 11:51:19 -12174.14 1516.57 2695.67
10/02/17 11:54:19 -12174.50 1517.56 2695.70
10/02/17 11:57:19 -12174.85 1518.56 2695.73
10/02/17 12:00:19 -12175.31 1518.72 2695.76
10/02/17 12:03:19 -12175.67 1519.71 2695.79
10/02/17 12:06:19 -12176.12 1519.87 2695.82
10/02/17 12:09:19 -12176.48 1520.86 2695.84
10/02/17 12:12:19 -12176.94 1521.02 2695.87
10/02/17 12:15:19 -12177.30 1522.01 2695.90
10/02/17 12:18:19 -12177.76 1522.17 2695.93
10/02/17 12:21:19 -12178.11 1523.18 2695.96
10/02/17 12:24:19 -12178.57 1523.34 2695.99
10/02/17 12:27:19 -12178.92 1524.33 2696.02
10/02/17 12:30:19 -12179.38 1524.49 2696.04
10/02/17 12:33:19 -12179.74 1525.48 2696.07
10/02/17 12:36:19 -12180.20 1525.64 2696.10
10/02/17 12:39:19 -12180.56 1526.64 2696.13
10/02/17 12:42:19 -12180.91 1527.63 2696.16
10/02/17 12:45:19 -12181.37 1527.79 2696.19
10/02/17 12:48:19 -12181.73 1528.78 2696.22
10/02/17 12:51:19 -12182.19 1528.94 2696.24
10/02/17 12:54:19 -12182.54 1529.94 2696.27
10/02/17 12:57:19 -12183.00 1530.10 2696.30
10/02/17 13:00:19 -12183.36 1531.09 2696.33
10/02/17 13:03:19 -12183.82 1531.25 2696.36
10/02/17 13:06:19 -12184.17 1532.25 2696.39
10/02/17 13:09:19 -12184.63 1532.41 2696.41
10/02/17 13:12:19 -12184.98 1533.41 2696.44
10/02/17 13:15:19 -12185.44 1533.57 2696.47
10/02/17 13:18:19 -12185.80 1534.56 2696.50
10/02/17 13:21:19 -12186.26 1534.72 2696.53
10/02/17 13:24:19 -12186.62 1535.72 2696.56
10/02/17 13:27:19 -12186.97 1536.71 2696.59
10/02/17 13:30:19 -12187.43 1536.87 2696.61
10/02/17 13:33:19 -12187.78 1537.87 2696.64
10/02/17 13:36:19 -12188.24 1538.03 2696.67
10/02/17 13:39:19 -12188.60 1539.02 2696.70
10/02/17 13:42:19 -12189.06 1539.18 2696.73
10/02/17 13:45:19 -12189.41 1540.18 2696.76
10/02/17 13:48:19 -12189.87 1540.33 2696.78
10/02/17 13:51:19 -12190.23 1541.33 2696.81
10/02/17 13:54:19 -12190.69 1541.49 2696.84
10/02/17 13:57:19 -12191.04 1542.49 2696.87
10/02/17 14:00:19 -12191.50 1542.65 2696.90
10/02/17 14:03:19 -12191.86 1543.64 2696.93
10/02/17 14:06:19 -12192.32 1543.80 2696.96
10/02/17 14:09:19 -12192.67 1544.81 2696.98
10/02/17 14:12:19 -12193.03 1545.80 2697.01
10/02/17 14:15:19 -12193.49 1545.96 2697.04
10/02/17 14:18:19 -12193.84 1546.96 2697.07
10/02/17 14:21:19 -12194.30 1547.12 2697.10
10/02/17 14:24:19 -12194.66 1548.11 2697.13
10/02/17 14:27:19 -12195.12 1548.27 2697.15
10/02/17 14:30:19 -12195.47 1549.27 2697.18
10/02/17 14:33:19 -12195.93 1549.43 2697.21
10/02/17 14:36:19 -12196.28 1550.42 2697.24
10/02/17 14:39:19 -12196.74 1550.58 2697.27
10/02/17 14:42:19 -12197.10 1551.59 2697.30
10/02/17 14:45:19 -12197.56 1551.75 2697.33
10/02/17 14:48:19 -12197.91 1552.75 2697.35
10/02/17 14:51:19 -12198.37 1552.90 2697.38
10/02/17 14:54:19 -12198.73 1553.90 2697.41
10/02/17 14:57:19 -12199.08 1554.90 2697.44
10/02/17 15:00:19 -12199.54 1555.06 2697.47
10/02/17 15:03:19 -12199.89 1556.05 2697.50
10/02/17 15:06:19 -12200.35 1556.21 2697.52
10/02/17 15:09:19 -12200.71 1557.21 2697.55
10/02/17 15:12:19 -12201.17 1557.37 2697.58
10/02/17 15:15:19 -12201.52 1558.37 2697.61
10/02/17 15:18:19 -12201.98 1558.53 2697.64
10/02/17 15:21:19 -12202.34 1559.52 2697.67
10/02/17 15:24:19 -12202.80 1559.68 2697.70
10/02/17 15:27:19 -12203.15 1560.68 2697.72
10/02/17 15:30:19 -12203.61 1560.84 2697.75
10/02/17 15:33:19 -12203.96 1561.84 2697.78
10/02/17 15:36:19 -12204.42 1562.00 2697.81
10/02/17 15:39:19 -12204.78 1563.00 2697.84
10/02/17 15:42:19 -12205.13 1564.00 2697.87
10/02/17 15:45:19 -12205.59 1564.16 2697.89
10/02/17 15:48:19 -12205.94 1565.16 2697.92
10/02/17 15:51:19 -12206.40 1565.32 2697.95
10/02/17 15:54:19 -12206.76 1566.32 2697.98
10/02/17 15:57:19 -12207.22 1566.48 2698.01
10/02/17 16:00:19 -12207.57 1567.48 2698.04
10/02/17 16:03:19 -12208.03 1567.64 2698.07
10/02/17 16:06:19 -12208.39 1568.64 2698.09
10/02/17 16:09:19 -12208.85 1568.80 2698.12
10/02/17 16:12:19 -12209.20 1569.79 2698.15
10/02/17 16:15:19 -12209.66 1569.95 2698.18
10/02/17 16:18:19 -12210.01 1570.95 2698.21
10/02/17 16:21:19 -12210.47 1571.11 2698.24
10/02/17 16:24:19 -12210.83 1572.12 2698.26
10/02/17 16:27:19 -12211.18 1573.11 2698.29
10/02/17 16:30:19 -12211.64 1573.27 2698.32
10/02/17 16:33:19 -12211.99 1574.27 2698.35
10/02/17 16:36:19 -12212.45 1574.43 2698.38
10/02/17 16:39:19 -12212.81 1575.43 2698.41
10/02/17 16:42:19 -12213.27 1575.59 2698.43
10/02/17 16:45:19 -12213.62 1576.59 2698.46
10/02/17 16:48:19 -12214.08 1576.75 2698.49
10/02/17 16:51:19 -12214.43 1577.75 2698.52
10/02/17 16:54:19 -12214.90 1577.91 2698.55
10/02/17 16:57:19 -12215.25 1578.91 2698.58
10/02/17 17:00:19 -12215.71 1579.07 2698.60
10/02/17 17:03:19 -12216.06 1580.07 2698.63
10/02/17 17:06:19 -12216.52 1580.23 2698.66
10/02/17 17:09:19 -12216.87 1581.23 2698.69
10/02/17 17:12:19 -12217.23 1582.23 2698.72
10/02/17 17:15:19 -12217.69 1582.39 2698.75
10/02/17 17:18:19 -12218.04 1583.39 2698.78
10/02/17 17:21:19 -12218.50 1583.55 2698.80
10/02/17 17:24:19 -12218.85 1584.55 2698.83
10/02/17 17:27:19 -12219.32 1584.71 2698.86
10/02/17 17:30:19 -12219.67 1585.71 2698.89
10/02/17 17:33:19 -12220.13 1585.87 2698.92
10/02/17 17:36:19 -12220.48 1586.87 2698.95
10/02/17 17:39:19 -12220.94 1587.03 2698.98
10/02/17 17:42:19 -12221.29 1588.03 2699.00
10/02/17 17:45:19 -12221.76 1588.19 2699.03
10/02/17 17:48:19 -12222.11 1589.19 2699.06
10/02/17 17:51:19 -12222.57 1589.35 2699.09
10/02/17 17:54:19 -12222.92 1590.35 2699.12
10/02/17 17:57:19 -12223.27 1591.36 2699.14
10/02/17 18:00:19 -12223.73 1591.52 2699.17
10/02/17 18:03:19 -12224.08 1592.52 2699.20
10/02/17 18:06:19 -12224.54 1592.68 2699.23
10/02/17 18:09:19 -12224.90 1593.68 2699.26
10/02/17 18:12:19 -12225.36 1593.84 2699.29
10/02/17 18:15:19 -12225.71 1594.84 2699.31
10/02/17 18:18:19 -12226.17 1595.00 2699.34
10/02/17 18:21:19 -12226.52 1596.00 2699.37
10/02/17 18:24:19 -12226.99 1596.16 2699.40
10/02/17 18:27:19 -12227.34 1597.16 2699.43
10/02/17 18:30:19 -12227.80 1597.32 2699.46
10/02/17 18:33:19 -12228.15 1598.32 2699.49
10/02/17 18:36:19 -12228.61 1598.48 2699.51
10/02/17 18:39:19 -12228.96 1599.48 2699.54
10/02/17 18:42:19 -12229.31 1600.49 2699.57
10/02/17 18:45:19 -12229.77 1600.65 2699.60
10/02/17 18:48:19 -12230.13 1601.65 2699.63
10/02/17 18:51:19 -12230.59 1601.81 2699.66
10/02/17 18:54:19 -12230.94 1602.81 2699.68
10/02/17 18:57:19 -12231.40 1602.98 2699.71
10/02/17 19:00:19 -12231.75 1603.98 2699.74
10/02/17 19:03:19 -12232.21 1604.14 2699.77
10/02/17 19:06:19 -12232.57 1605.13 2699.80
10/02/17 19:09:19 -12233.03 1605.29 2699.83
10/02/17 19:12:19 -12233.38 1606.29 2699.85
10/02/17 19:15:19 -12233.84 1606.45 2699.88
10/02/17 19:18:19 -12234.19 1607.46 2699.91
10/02/17 19:21:19 -12234.65 1607.62 2699.94
10/02/17 19:24:19 -12235.00 1608.62 2699.97
10/02/17 19:27:19 -12235.35 1609.62 2700.00
10/02/17 19:30:19 -12235.82 1609.78 2700.02
10/02/17 19:33:19 -12236.17 1610.79 2700.05
10/02/17 19:36:19 -12236.63 1610.95 2700.08
10/02/17 19:39:19 -12236.98 1611.95 2700.11
10/02/17 19:42:19 -12237.44 1612.11 2700.14
10/02/17 19:45:19 -12237.79 1613.11 2700.17
10/02/17 19:48:19 -12238.25 1613.27 2700.19
10/02/17 19:51:19 -12238.60 1614.28 2700.22
10/02/17 19:54:19 -12239.07 1614.44 2700.25
10/02/17 19:57:19 -12239.42 1615.44 2700.28
10/02/17 20:00:19 -12239.88 1615.60 2700.31
10/02/17 20:03:19 -12240.23 1616.60 2700.34
10/02/17 20:06:19 -12240.69 1616.76 2700.36
10/02/17 20:09:19 -12241.04 1617.76 2700.39
10/02/17 20:12:19 -12241.39 1618.76 2700.42
10/02/17 20:15:19 -12241.86 1618.92 2700.45
10/02/17 20:18:19 -12242.21 1619.92 2700.48
10/02/17 20:21:19 -12242.67 1620.08 2700.51
10/02/17 20:24:19 -12243.02 1621.10 2700.53
10/02/17 20:27:19 -12243.48 1621.26 2700.56
10/02/17 20:30:19 -12243.83 1622.26 2700.59
10/02/17 20:33:19 -12244.29 1622.42 2700.62
10/02/17 20:36:19 -12244.64 1623.43 2700.65
10/02/17 20:39:19 -12245.10 1623.59 2700.68
10/02/17 20:42:19 -12245.45 1624.59 2700.70
10/02/17 20:45:19 -12245.92 1624.75 2700.73
10/02/17 20:48:19 -12246.26 1625.75 2700.76
10/02/17 20:51:19 -12246.73 1625.91 2700.79
10/02/17 20:54:19 -12247.08 1626.91 2700.82
10/02/17 20:57:19 -12247.43 1627.92 2700.85
10/02/17 21:00:19 -12247.89 1628.08 2700.88
10/02/17 21:03:19 -12248.24 1629.08 2700.90
10/02/17 21:06:19 -12248.70 1629.24 2700.93
10/02/17 21:09:19 -12249.05 1630.25 2700.96
10/02/17 21:12:19 -12249.51 1630.41 2700.99
10/02/17 21:15:19 -12249.86 1631.42 2701.02
10/02/17 21:18:19 -12250.33 1631.58 2701.04
10/02/17 21:21:19 -12250.68 1632.58 2701.07
10/02/17 21:24:19 -12251.14 1632.74 2701.10
10/02/17 21:27:19 -12251.49 1633.74 2701.13
10/02/17 21:30:19 -12251.95 1633.90 2701.16
10/02/17 21:33:19 -12252.30 1634.90 2701.19
10/02/17 21:36:19 -12252.76 1635.06 2701.21
10/02/17 21:39:19 -12253.11 1636.08 2701.24
10/02/17 21:42:19 -12253.46 1637.08 2701.27
10/02/17 21:45:19 -12253.92 1637.24 2701.30
10/02/17 21:48:19 -12254.27 1638.25 2701.33
10/02/17 21:51:19 -12254.73 1638.41 2701.36
10/02/17 21:54:19 -12255.08 1639.41 2701.38
10/02/17 21:57:19 -12255.55 1639.57 2701.41
10/02/17 22:00:19 -12255.90 1640.57 2701.44
10/02/17 22:03:19 -12256.36 1640.73 2701.47
10/02/17 22:06:19 -12256.71 1641.74 2701.50
10/02/17 22:09:19 -12257.17 1641.90 2701.53
10/02/17 22:12:19 -12257.52 1642.91 2701.55
10/02/17 22:15:19 -12257.98 1643.07 2701.58
10/02/17 22:18:19 -12258.33 1644.07 2701.61
10/02/17 22:21:19 -12258.79 1644.23 2701.64
10/02/17 22:24:19 -12259.14 1645.24 2701.67
10/02/17 22:27:19 -12259.49 1646.24 2701.70
10/02/17 22:30:19 -12259.95 1646.40 2701.72
10/02/17 22:33:19 -12260.30 1647.41 2701.75
10/02/17 22:36:19 -12260.76 1647.57 2701.78
10/02/17 22:39:19 -12261.12 1648.57 2701.81
10/02/17 22:42:19 -12261.58 1648.73 2701.84
10/02/17 22:45:19 -12261.92 1649.74 2701.87
10/02/17 22:48:19 -12262.39 1649.90 2701.89
10/02/17 22:51:19 -12262.74 1650.90 2701.92
10/02/17 22:54:19 -12263.20 1651.07 2701.95
10/02/17 22:57:19 -12263.55 1652.08 2701.98
10/02/17 23:00:19 -12264.01 1652.24 2702.01
10/02/17 23:03:19 -12264.36 1653.25 2702.04
10/02/17 23:06:19 -12264.82 1653.41 2702.06
10/02/17 23:09:19 -12265.17 1654.41 2702.09
10/02/17 23:12:19 -12265.52 1655.41 2702.12
10/02/17 23:15:19 -12265.98 1655.58 2702.15
10/02/17 23:18:19 -12266.33 1656.59 2702.18
10/02/17 23:21:19 -12266.79 1656.75 2702.21
10/02/17 23:24:19 -12267.14 1657.75 2702.23
10/02/17 23:27:19 -12267.60 1657.91 2702.26
10/02/17 23:30:19 -12267.95 1658.92 2702.29
10/02/17 23:33:19 -12268.42 1659.08 2702.32
10/02/17 23:36:19 -12268.76 1660.09 2702.35
10/02/17 23:39:19 -12269.23 1660.25 2702.37
10/02/17 23:42:19 -12269.58 1661.25 2702.40
10/02/17 23:45:19 -12270.04 1661.41 2702.43
10/02/17 23:48:19 -12270.39 1662.42 2702.46
10/02/17 23:51:19 -12270.85 1662.58 2702.49
10/02/17 23:54:19 -12271.20 1663.59 2702.52
10/02/17 23:57:19 -12271.55 1664.60 2702.55
