LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:49:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 90 0.00000 2010 103 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/03/31 00:00:19 -16440.53 19035.44 3096.16
10/03/31 00:03:19 -16439.87 19037.06 3096.17
10/03/31 00:06:19 -16440.50 19037.58 3096.18
10/03/31 00:09:19 -16439.84 19039.20 3096.20
10/03/31 00:12:19 -16440.47 19039.71 3096.21
10/03/31 00:15:19 -16439.81 19041.33 3096.22
10/03/31 00:18:19 -16440.43 19041.84 3096.24
10/03/31 00:21:19 -16439.78 19043.47 3096.25
10/03/31 00:24:19 -16440.40 19043.98 3096.26
10/03/31 00:27:19 -16439.74 19045.60 3096.27
10/03/31 00:30:19 -16440.37 19046.12 3096.29
10/03/31 00:33:19 -16439.71 19047.74 3096.30
10/03/31 00:36:19 -16440.34 19048.25 3096.31
10/03/31 00:39:19 -16439.68 19049.88 3096.33
10/03/31 00:42:19 -16439.02 19051.50 3096.34
10/03/31 00:45:19 -16439.65 19052.01 3096.35
10/03/31 00:48:19 -16438.99 19053.63 3096.37
10/03/31 00:51:19 -16439.61 19054.15 3096.38
10/03/31 00:54:19 -16438.95 19055.77 3096.39
10/03/31 00:57:19 -16439.58 19056.28 3096.41
10/03/31 01:00:19 -16438.92 19057.90 3096.42
10/03/31 01:03:19 -16439.55 19058.42 3096.43
10/03/31 01:06:19 -16438.89 19060.04 3096.45
10/03/31 01:09:19 -16439.52 19060.56 3096.46
10/03/31 01:12:19 -16438.86 19062.18 3096.47
10/03/31 01:15:19 -16439.48 19062.69 3096.48
10/03/31 01:18:19 -16438.82 19064.31 3096.50
10/03/31 01:21:19 -16439.45 19064.83 3096.51
10/03/31 01:24:19 -16438.79 19066.45 3096.52
10/03/31 01:27:19 -16438.13 19068.07 3096.54
10/03/31 01:30:19 -16438.76 19068.59 3096.55
10/03/31 01:33:19 -16438.10 19070.21 3096.56
10/03/31 01:36:19 -16438.72 19070.72 3096.58
10/03/31 01:39:19 -16438.06 19072.34 3096.59
10/03/31 01:42:19 -16438.69 19072.86 3096.60
10/03/31 01:45:19 -16438.03 19074.48 3096.61
10/03/31 01:48:19 -16438.66 19075.00 3096.63
10/03/31 01:51:19 -16438.00 19076.62 3096.64
10/03/31 01:54:19 -16438.62 19077.13 3096.65
10/03/31 01:57:19 -16437.96 19078.75 3096.67
10/03/31 02:00:19 -16438.59 19079.27 3096.68
10/03/31 02:03:19 -16437.93 19080.89 3096.69
10/03/31 02:06:19 -16438.56 19081.40 3096.71
10/03/31 02:09:19 -16437.89 19083.03 3096.72
10/03/31 02:12:19 -16437.24 19084.65 3096.73
10/03/31 02:15:19 -16437.86 19085.16 3096.74
10/03/31 02:18:19 -16437.20 19086.79 3096.76
10/03/31 02:21:19 -16437.82 19087.30 3096.77
10/03/31 02:24:19 -16437.17 19088.92 3096.78
10/03/31 02:27:19 -16437.79 19089.44 3096.80
10/03/31 02:30:19 -16437.13 19091.06 3096.81
10/03/31 02:33:19 -16437.75 19091.58 3096.82
10/03/31 02:36:19 -16437.10 19093.20 3096.83
10/03/31 02:39:19 -16437.72 19093.71 3096.85
10/03/31 02:42:19 -16437.06 19095.33 3096.86
10/03/31 02:45:19 -16437.69 19095.85 3096.87
10/03/31 02:48:19 -16437.02 19097.47 3096.89
10/03/31 02:51:19 -16437.65 19097.98 3096.90
10/03/31 02:54:19 -16436.99 19099.61 3096.91
10/03/31 02:57:19 -16436.33 19101.23 3096.93
10/03/31 03:00:19 -16436.96 19101.75 3096.94
10/03/31 03:03:19 -16436.29 19103.36 3096.95
10/03/31 03:06:19 -16436.92 19103.88 3096.97
10/03/31 03:09:19 -16436.26 19105.50 3096.98
10/03/31 03:12:19 -16436.88 19106.02 3096.99
10/03/31 03:15:19 -16436.22 19107.64 3097.00
10/03/31 03:18:19 -16436.85 19108.16 3097.02
10/03/31 03:21:19 -16436.19 19109.78 3097.03
10/03/31 03:24:19 -16436.81 19110.29 3097.04
10/03/31 03:27:19 -16436.15 19111.91 3097.06
10/03/31 03:30:19 -16436.77 19112.43 3097.07
10/03/31 03:33:19 -16436.12 19114.05 3097.08
10/03/31 03:36:19 -16436.74 19114.57 3097.10
10/03/31 03:39:19 -16436.08 19116.19 3097.11
10/03/31 03:42:19 -16435.42 19117.81 3097.12
10/03/31 03:45:19 -16436.04 19118.33 3097.13
10/03/31 03:48:19 -16435.38 19119.95 3097.15
10/03/31 03:51:19 -16436.01 19120.47 3097.16
10/03/31 03:54:19 -16435.34 19122.09 3097.17
10/03/31 03:57:19 -16435.97 19122.60 3097.19
10/03/31 04:00:19 -16435.30 19124.23 3097.20
10/03/31 04:03:19 -16435.93 19124.74 3097.21
10/03/31 04:06:19 -16435.27 19126.36 3097.23
10/03/31 04:09:19 -16435.89 19126.88 3097.24
10/03/31 04:12:19 -16435.23 19128.50 3097.25
10/03/31 04:15:19 -16435.86 19129.02 3097.26
10/03/31 04:18:19 -16435.20 19130.64 3097.28
10/03/31 04:21:19 -16435.82 19131.15 3097.29
10/03/31 04:24:19 -16435.16 19132.78 3097.30
10/03/31 04:27:19 -16434.49 19134.40 3097.32
10/03/31 04:30:19 -16435.12 19134.92 3097.33
10/03/31 04:33:19 -16434.46 19136.54 3097.34
10/03/31 04:36:19 -16435.08 19137.05 3097.35
10/03/31 04:39:19 -16434.42 19138.68 3097.37
10/03/31 04:42:19 -16435.05 19139.19 3097.38
10/03/31 04:45:19 -16434.38 19140.82 3097.39
10/03/31 04:48:19 -16435.01 19141.33 3097.41
10/03/31 04:51:19 -16434.34 19142.95 3097.42
10/03/31 04:54:19 -16434.97 19143.47 3097.43
10/03/31 04:57:19 -16434.31 19145.09 3097.45
10/03/31 05:00:19 -16434.93 19145.61 3097.46
10/03/31 05:03:19 -16434.27 19147.23 3097.47
10/03/31 05:06:19 -16434.89 19147.75 3097.49
10/03/31 05:09:19 -16434.23 19149.37 3097.50
10/03/31 05:12:19 -16433.56 19150.99 3097.51
10/03/31 05:15:19 -16434.19 19151.51 3097.52
10/03/31 05:18:19 -16433.53 19153.13 3097.54
10/03/31 05:21:19 -16434.15 19153.65 3097.55
10/03/31 05:24:19 -16433.49 19155.27 3097.56
10/03/31 05:27:19 -16434.12 19155.78 3097.58
10/03/31 05:30:19 -16433.45 19157.41 3097.59
10/03/31 05:33:19 -16434.08 19157.93 3097.60
10/03/31 05:36:19 -16433.41 19159.55 3097.61
10/03/31 05:39:19 -16434.04 19160.06 3097.63
10/03/31 05:42:19 -16433.37 19161.69 3097.64
10/03/31 05:45:19 -16434.00 19162.20 3097.65
10/03/31 05:48:19 -16433.33 19163.82 3097.67
10/03/31 05:51:19 -16433.96 19164.34 3097.68
10/03/31 05:54:19 -16433.29 19165.96 3097.69
10/03/31 05:57:19 -16432.63 19167.58 3097.71
10/03/31 06:00:19 -16433.25 19168.10 3097.72
10/03/31 06:03:19 -16432.59 19169.72 3097.73
10/03/31 06:06:19 -16433.22 19170.24 3097.74
10/03/31 06:09:19 -16432.55 19171.87 3097.76
10/03/31 06:12:19 -16433.18 19172.38 3097.77
10/03/31 06:15:19 -16432.51 19174.01 3097.78
10/03/31 06:18:19 -16433.13 19174.52 3097.80
10/03/31 06:21:19 -16432.47 19176.14 3097.81
10/03/31 06:24:19 -16433.10 19176.66 3097.82
10/03/31 06:27:19 -16432.44 19178.28 3097.84
10/03/31 06:30:19 -16433.06 19178.80 3097.85
10/03/31 06:33:19 -16432.39 19180.42 3097.86
10/03/31 06:36:19 -16433.02 19180.94 3097.88
10/03/31 06:39:19 -16432.35 19182.56 3097.89
10/03/31 06:42:19 -16431.69 19184.19 3097.90
10/03/31 06:45:19 -16432.31 19184.70 3097.91
10/03/31 06:48:19 -16431.65 19186.32 3097.93
10/03/31 06:51:19 -16432.27 19186.84 3097.94
10/03/31 06:54:19 -16431.61 19188.46 3097.95
10/03/31 06:57:19 -16432.23 19188.98 3097.97
10/03/31 07:00:19 -16431.57 19190.61 3097.98
10/03/31 07:03:19 -16432.19 19191.12 3097.99
10/03/31 07:06:19 -16431.52 19192.74 3098.00
10/03/31 07:09:19 -16432.15 19193.26 3098.02
10/03/31 07:12:19 -16431.48 19194.88 3098.03
10/03/31 07:15:19 -16432.11 19195.40 3098.04
10/03/31 07:18:19 -16431.45 19197.02 3098.06
10/03/31 07:21:19 -16432.07 19197.54 3098.07
10/03/31 07:24:19 -16431.40 19199.16 3098.08
10/03/31 07:27:19 -16430.73 19200.79 3098.10
10/03/31 07:30:19 -16431.36 19201.31 3098.11
10/03/31 07:33:19 -16430.69 19202.93 3098.12
10/03/31 07:36:19 -16431.31 19203.45 3098.13
10/03/31 07:39:19 -16430.65 19205.06 3098.15
10/03/31 07:42:19 -16431.28 19205.58 3098.16
10/03/31 07:45:19 -16430.61 19207.21 3098.17
10/03/31 07:48:19 -16431.23 19207.72 3098.19
10/03/31 07:51:19 -16430.57 19209.35 3098.20
10/03/31 07:54:19 -16431.20 19209.86 3098.21
10/03/31 07:57:19 -16430.52 19211.49 3098.22
10/03/31 08:00:19 -16431.15 19212.01 3098.24
10/03/31 08:03:19 -16430.48 19213.63 3098.25
10/03/31 08:06:19 -16431.11 19214.14 3098.26
10/03/31 08:09:19 -16430.44 19215.77 3098.28
10/03/31 08:12:19 -16429.77 19217.39 3098.29
10/03/31 08:15:19 -16430.40 19217.91 3098.30
10/03/31 08:18:19 -16429.73 19219.54 3098.32
10/03/31 08:21:19 -16430.36 19220.05 3098.33
10/03/31 08:24:19 -16429.69 19221.68 3098.34
10/03/31 08:27:19 -16430.31 19222.19 3098.35
10/03/31 08:30:19 -16429.65 19223.82 3098.37
10/03/31 08:33:19 -16430.27 19224.34 3098.38
10/03/31 08:36:19 -16429.60 19225.95 3098.39
10/03/31 08:39:19 -16430.23 19226.47 3098.41
10/03/31 08:42:19 -16429.56 19228.10 3098.42
10/03/31 08:45:19 -16430.18 19228.61 3098.43
10/03/31 08:48:19 -16429.52 19230.24 3098.45
10/03/31 08:51:19 -16430.14 19230.75 3098.46
10/03/31 08:54:19 -16429.47 19232.38 3098.47
10/03/31 08:57:19 -16428.81 19234.00 3098.48
10/03/31 09:00:19 -16429.43 19234.52 3098.50
10/03/31 09:03:19 -16428.76 19236.14 3098.51
10/03/31 09:06:19 -16429.39 19236.66 3098.52
10/03/31 09:09:19 -16428.72 19238.28 3098.54
10/03/31 09:12:19 -16429.34 19238.80 3098.55
10/03/31 09:15:19 -16428.68 19240.42 3098.56
10/03/31 09:18:19 -16429.30 19240.94 3098.57
10/03/31 09:21:19 -16428.63 19242.57 3098.59
10/03/31 09:24:19 -16429.26 19243.09 3098.60
10/03/31 09:27:19 -16428.59 19244.71 3098.61
10/03/31 09:30:19 -16429.21 19245.22 3098.63
10/03/31 09:33:19 -16428.54 19246.85 3098.64
10/03/31 09:36:19 -16429.17 19247.37 3098.65
10/03/31 09:39:19 -16428.50 19248.99 3098.67
10/03/31 09:42:19 -16427.83 19250.62 3098.68
10/03/31 09:45:19 -16428.46 19251.13 3098.69
10/03/31 09:48:19 -16427.79 19252.76 3098.70
10/03/31 09:51:19 -16428.41 19253.27 3098.72
10/03/31 09:54:19 -16427.74 19254.90 3098.73
10/03/31 09:57:19 -16428.37 19255.42 3098.74
10/03/31 10:00:19 -16427.70 19257.04 3098.76
10/03/31 10:03:19 -16428.32 19257.55 3098.77
10/03/31 10:06:19 -16427.65 19259.18 3098.78
10/03/31 10:09:19 -16428.28 19259.70 3098.79
10/03/31 10:12:19 -16427.61 19261.32 3098.81
10/03/31 10:15:19 -16428.23 19261.84 3098.82
10/03/31 10:18:19 -16427.57 19263.46 3098.83
10/03/31 10:21:19 -16428.19 19263.98 3098.85
10/03/31 10:24:19 -16427.52 19265.61 3098.86
10/03/31 10:27:19 -16426.85 19267.23 3098.87
10/03/31 10:30:19 -16427.47 19267.75 3098.88
10/03/31 10:33:19 -16426.80 19269.37 3098.90
10/03/31 10:36:19 -16427.43 19269.89 3098.91
10/03/31 10:39:19 -16426.76 19271.52 3098.92
10/03/31 10:42:19 -16427.38 19272.03 3098.94
10/03/31 10:45:19 -16426.71 19273.66 3098.95
10/03/31 10:48:19 -16427.33 19274.18 3098.96
10/03/31 10:51:19 -16426.67 19275.80 3098.98
10/03/31 10:54:19 -16427.29 19276.32 3098.99
10/03/31 10:57:19 -16426.62 19277.94 3099.00
10/03/31 11:00:19 -16427.24 19278.46 3099.01
10/03/31 11:03:19 -16426.57 19280.08 3099.03
10/03/31 11:06:19 -16427.20 19280.60 3099.04
10/03/31 11:09:19 -16426.53 19282.23 3099.05
10/03/31 11:12:19 -16425.86 19283.85 3099.07
10/03/31 11:15:19 -16426.48 19284.37 3099.08
10/03/31 11:18:19 -16425.81 19285.99 3099.09
10/03/31 11:21:19 -16426.44 19286.51 3099.10
10/03/31 11:24:19 -16425.76 19288.14 3099.12
10/03/31 11:27:19 -16426.39 19288.65 3099.13
10/03/31 11:30:19 -16425.71 19290.28 3099.14
10/03/31 11:33:19 -16426.34 19290.80 3099.16
10/03/31 11:36:19 -16425.67 19292.42 3099.17
10/03/31 11:39:19 -16426.29 19292.94 3099.18
10/03/31 11:42:19 -16425.62 19294.56 3099.20
10/03/31 11:45:19 -16426.25 19295.08 3099.21
10/03/31 11:48:19 -16425.58 19296.71 3099.22
10/03/31 11:51:19 -16426.20 19297.22 3099.23
10/03/31 11:54:19 -16425.53 19298.85 3099.25
10/03/31 11:57:19 -16424.85 19300.47 3099.26
10/03/31 12:00:19 -16425.48 19300.99 3099.27
10/03/31 12:03:19 -16424.80 19302.62 3099.29
10/03/31 12:06:19 -16425.43 19303.14 3099.30
10/03/31 12:09:19 -16424.76 19304.76 3099.31
10/03/31 12:12:19 -16425.38 19305.28 3099.32
10/03/31 12:15:19 -16424.71 19306.91 3099.34
10/03/31 12:18:19 -16425.34 19307.43 3099.35
10/03/31 12:21:19 -16424.67 19309.05 3099.36
10/03/31 12:24:19 -16425.29 19309.56 3099.38
10/03/31 12:27:19 -16424.61 19311.19 3099.39
10/03/31 12:30:19 -16425.24 19311.71 3099.40
10/03/31 12:33:19 -16424.57 19313.33 3099.42
10/03/31 12:36:19 -16425.20 19313.85 3099.43
10/03/31 12:39:19 -16424.52 19315.48 3099.44
10/03/31 12:42:19 -16423.85 19317.10 3099.45
10/03/31 12:45:19 -16424.47 19317.62 3099.47
10/03/31 12:48:19 -16423.80 19319.25 3099.48
10/03/31 12:51:19 -16424.42 19319.76 3099.49
10/03/31 12:54:19 -16423.75 19321.39 3099.50
10/03/31 12:57:19 -16424.37 19321.91 3099.52
10/03/31 13:00:19 -16423.70 19323.53 3099.53
10/03/31 13:03:19 -16424.33 19324.05 3099.54
10/03/31 13:06:19 -16423.65 19325.68 3099.56
10/03/31 13:09:19 -16424.28 19326.19 3099.57
10/03/31 13:12:19 -16423.61 19327.82 3099.58
10/03/31 13:15:19 -16424.23 19328.34 3099.60
10/03/31 13:18:19 -16423.56 19329.96 3099.61
10/03/31 13:21:19 -16424.18 19330.48 3099.62
10/03/31 13:24:19 -16423.51 19332.11 3099.63
10/03/31 13:27:19 -16422.83 19333.73 3099.65
10/03/31 13:30:19 -16423.46 19334.25 3099.66
10/03/31 13:33:19 -16422.79 19335.88 3099.67
10/03/31 13:36:19 -16423.41 19336.39 3099.69
10/03/31 13:39:19 -16422.73 19338.02 3099.70
10/03/31 13:42:19 -16423.36 19338.54 3099.71
10/03/31 13:45:19 -16422.68 19340.17 3099.72
10/03/31 13:48:19 -16423.31 19340.69 3099.74
10/03/31 13:51:19 -16422.63 19342.31 3099.75
10/03/31 13:54:19 -16423.26 19342.83 3099.76
10/03/31 13:57:19 -16422.59 19344.45 3099.78
10/03/31 14:00:19 -16423.21 19344.97 3099.79
10/03/31 14:03:19 -16422.53 19346.60 3099.80
10/03/31 14:06:19 -16423.16 19347.12 3099.81
10/03/31 14:09:19 -16422.48 19348.74 3099.83
10/03/31 14:12:19 -16421.81 19350.37 3099.84
10/03/31 14:15:19 -16422.43 19350.89 3099.85
10/03/31 14:18:19 -16421.76 19352.51 3099.87
10/03/31 14:21:19 -16422.39 19353.03 3099.88
10/03/31 14:24:19 -16421.71 19354.66 3099.89
10/03/31 14:27:19 -16422.34 19355.18 3099.91
10/03/31 14:30:19 -16421.66 19356.80 3099.92
10/03/31 14:33:19 -16422.28 19357.32 3099.93
10/03/31 14:36:19 -16421.60 19358.95 3099.94
10/03/31 14:39:19 -16422.23 19359.46 3099.96
10/03/31 14:42:19 -16421.56 19361.09 3099.97
10/03/31 14:45:19 -16422.18 19361.61 3099.98
10/03/31 14:48:19 -16421.50 19363.23 3100.00
10/03/31 14:51:19 -16422.13 19363.75 3100.01
10/03/31 14:54:19 -16421.46 19365.38 3100.02
10/03/31 14:57:19 -16420.78 19367.00 3100.03
10/03/31 15:00:19 -16421.40 19367.52 3100.05
10/03/31 15:03:19 -16420.72 19369.15 3100.06
10/03/31 15:06:19 -16421.35 19369.67 3100.07
10/03/31 15:09:19 -16420.67 19371.29 3100.08
10/03/31 15:12:19 -16421.30 19371.81 3100.10
10/03/31 15:15:19 -16420.62 19373.44 3100.11
10/03/31 15:18:19 -16421.25 19373.96 3100.12
10/03/31 15:21:19 -16420.57 19375.58 3100.14
10/03/31 15:24:19 -16421.20 19376.11 3100.15
10/03/31 15:27:19 -16420.52 19377.73 3100.16
10/03/31 15:30:19 -16421.15 19378.25 3100.18
10/03/31 15:33:19 -16420.46 19379.88 3100.19
10/03/31 15:36:19 -16421.09 19380.39 3100.20
10/03/31 15:39:19 -16420.42 19382.02 3100.21
10/03/31 15:42:19 -16419.74 19383.64 3100.23
10/03/31 15:45:19 -16420.36 19384.16 3100.24
10/03/31 15:48:19 -16419.69 19385.79 3100.25
10/03/31 15:51:19 -16420.31 19386.31 3100.27
10/03/31 15:54:19 -16419.63 19387.94 3100.28
10/03/31 15:57:19 -16420.26 19388.46 3100.29
10/03/31 16:00:19 -16419.58 19390.08 3100.30
10/03/31 16:03:19 -16420.21 19390.60 3100.32
10/03/31 16:06:19 -16419.53 19392.23 3100.33
10/03/31 16:09:19 -16420.15 19392.75 3100.34
10/03/31 16:12:19 -16419.48 19394.37 3100.36
10/03/31 16:15:19 -16420.11 19394.89 3100.37
10/03/31 16:18:19 -16419.42 19396.52 3100.38
10/03/31 16:21:19 -16420.05 19397.04 3100.39
10/03/31 16:24:19 -16419.37 19398.66 3100.41
10/03/31 16:27:19 -16418.69 19400.29 3100.42
10/03/31 16:30:19 -16419.32 19400.81 3100.43
10/03/31 16:33:19 -16418.64 19402.43 3100.45
10/03/31 16:36:19 -16419.27 19402.96 3100.46
10/03/31 16:39:19 -16418.58 19404.58 3100.47
10/03/31 16:42:19 -16419.21 19405.10 3100.48
10/03/31 16:45:19 -16418.53 19406.72 3100.50
10/03/31 16:48:19 -16419.16 19407.25 3100.51
10/03/31 16:51:19 -16418.48 19408.88 3100.52
10/03/31 16:54:19 -16419.10 19409.39 3100.54
10/03/31 16:57:19 -16418.43 19411.02 3100.55
10/03/31 17:00:19 -16419.05 19411.54 3100.56
10/03/31 17:03:19 -16418.37 19413.17 3100.57
10/03/31 17:06:19 -16419.00 19413.69 3100.59
10/03/31 17:09:19 -16418.31 19415.31 3100.60
10/03/31 17:12:19 -16417.63 19416.94 3100.61
10/03/31 17:15:19 -16418.26 19417.46 3100.63
10/03/31 17:18:19 -16417.59 19419.08 3100.64
10/03/31 17:21:19 -16418.21 19419.61 3100.65
10/03/31 17:24:19 -16417.53 19421.23 3100.66
10/03/31 17:27:19 -16418.15 19421.75 3100.68
10/03/31 17:30:19 -16417.47 19423.38 3100.69
10/03/31 17:33:19 -16418.10 19423.90 3100.70
10/03/31 17:36:19 -16417.42 19425.52 3100.72
10/03/31 17:39:19 -16418.04 19426.04 3100.73
10/03/31 17:42:19 -16417.36 19427.67 3100.74
10/03/31 17:45:19 -16417.99 19428.19 3100.75
10/03/31 17:48:19 -16417.31 19429.82 3100.77
10/03/31 17:51:19 -16417.94 19430.34 3100.78
10/03/31 17:54:19 -16417.25 19431.97 3100.79
10/03/31 17:57:19 -16416.57 19433.59 3100.81
10/03/31 18:00:19 -16417.20 19434.11 3100.82
10/03/31 18:03:19 -16416.52 19435.74 3100.83
10/03/31 18:06:19 -16417.14 19436.26 3100.84
10/03/31 18:09:19 -16416.46 19437.88 3100.86
10/03/31 18:12:19 -16417.09 19438.40 3100.87
10/03/31 18:15:19 -16416.41 19440.03 3100.88
10/03/31 18:18:19 -16417.03 19440.55 3100.90
10/03/31 18:21:19 -16416.35 19442.18 3100.91
10/03/31 18:24:19 -16416.98 19442.70 3100.92
10/03/31 18:27:19 -16416.29 19444.32 3100.93
10/03/31 18:30:19 -16416.92 19444.85 3100.95
10/03/31 18:33:19 -16416.24 19446.47 3100.96
10/03/31 18:36:19 -16416.87 19446.99 3100.97
10/03/31 18:39:19 -16416.18 19448.62 3100.99
10/03/31 18:42:19 -16415.50 19450.25 3101.00
10/03/31 18:45:19 -16416.13 19450.77 3101.01
10/03/31 18:48:19 -16415.45 19452.39 3101.02
10/03/31 18:51:19 -16416.07 19452.91 3101.04
10/03/31 18:54:19 -16415.39 19454.54 3101.05
10/03/31 18:57:19 -16416.02 19455.06 3101.06
10/03/31 19:00:19 -16415.33 19456.69 3101.08
10/03/31 19:03:19 -16415.96 19457.21 3101.09
10/03/31 19:06:19 -16415.28 19458.83 3101.10
10/03/31 19:09:19 -16415.90 19459.35 3101.11
10/03/31 19:12:19 -16415.22 19460.98 3101.13
10/03/31 19:15:19 -16415.85 19461.50 3101.14
10/03/31 19:18:19 -16415.17 19463.13 3101.15
10/03/31 19:21:19 -16415.79 19463.65 3101.17
10/03/31 19:24:19 -16415.11 19465.28 3101.18
10/03/31 19:27:19 -16414.42 19466.90 3101.19
10/03/31 19:30:19 -16415.05 19467.43 3101.20
10/03/31 19:33:19 -16414.37 19469.05 3101.22
10/03/31 19:36:19 -16414.99 19469.57 3101.23
10/03/31 19:39:19 -16414.31 19471.20 3101.24
10/03/31 19:42:19 -16414.94 19471.72 3101.26
10/03/31 19:45:19 -16414.25 19473.35 3101.27
10/03/31 19:48:19 -16414.88 19473.87 3101.28
10/03/31 19:51:19 -16414.20 19475.49 3101.29
10/03/31 19:54:19 -16414.82 19476.02 3101.31
10/03/31 19:57:19 -16414.14 19477.64 3101.32
10/03/31 20:00:19 -16414.76 19478.16 3101.33
10/03/31 20:03:19 -16414.08 19479.79 3101.34
10/03/31 20:06:19 -16414.71 19480.31 3101.36
10/03/31 20:09:19 -16414.02 19481.94 3101.37
10/03/31 20:12:19 -16413.34 19483.57 3101.38
10/03/31 20:15:19 -16413.97 19484.09 3101.40
10/03/31 20:18:19 -16413.28 19485.71 3101.41
10/03/31 20:21:19 -16413.91 19486.24 3101.42
10/03/31 20:24:19 -16413.22 19487.87 3101.43
10/03/31 20:27:19 -16413.85 19488.39 3101.45
10/03/31 20:30:19 -16413.16 19490.01 3101.46
10/03/31 20:33:19 -16413.79 19490.53 3101.47
10/03/31 20:36:19 -16413.11 19492.16 3101.49
10/03/31 20:39:19 -16413.73 19492.68 3101.50
10/03/31 20:42:19 -16413.05 19494.31 3101.51
10/03/31 20:45:19 -16413.67 19494.83 3101.52
10/03/31 20:48:19 -16412.99 19496.46 3101.54
10/03/31 20:51:19 -16413.61 19496.98 3101.55
10/03/31 20:54:19 -16412.93 19498.61 3101.56
10/03/31 20:57:19 -16412.24 19500.23 3101.58
10/03/31 21:00:19 -16412.87 19500.75 3101.59
10/03/31 21:03:19 -16412.18 19502.38 3101.60
10/03/31 21:06:19 -16412.81 19502.90 3101.61
10/03/31 21:09:19 -16412.12 19504.53 3101.63
10/03/31 21:12:19 -16412.75 19505.05 3101.64
10/03/31 21:15:19 -16412.07 19506.68 3101.65
10/03/31 21:18:19 -16412.69 19507.20 3101.67
10/03/31 21:21:19 -16412.00 19508.83 3101.68
10/03/31 21:24:19 -16412.63 19509.35 3101.69
10/03/31 21:27:19 -16411.95 19510.97 3101.70
10/03/31 21:30:19 -16412.57 19511.49 3101.72
10/03/31 21:33:19 -16411.89 19513.12 3101.73
10/03/31 21:36:19 -16412.51 19513.65 3101.74
10/03/31 21:39:19 -16411.83 19515.27 3101.75
10/03/31 21:42:19 -16411.14 19516.90 3101.77
10/03/31 21:45:19 -16411.76 19517.43 3101.78
10/03/31 21:48:19 -16411.08 19519.05 3101.79
10/03/31 21:51:19 -16411.71 19519.57 3101.81
10/03/31 21:54:19 -16411.02 19521.20 3101.82
10/03/31 21:57:19 -16411.65 19521.72 3101.83
10/03/31 22:00:19 -16410.96 19523.35 3101.84
10/03/31 22:03:19 -16411.58 19523.87 3101.86
10/03/31 22:06:19 -16410.90 19525.50 3101.87
10/03/31 22:09:19 -16411.53 19526.02 3101.88
10/03/31 22:12:19 -16410.83 19527.65 3101.90
10/03/31 22:15:19 -16411.46 19528.17 3101.91
10/03/31 22:18:19 -16410.78 19529.80 3101.92
10/03/31 22:21:19 -16411.41 19530.32 3101.93
10/03/31 22:24:19 -16410.71 19531.95 3101.95
10/03/31 22:27:19 -16410.03 19533.57 3101.96
10/03/31 22:30:19 -16410.66 19534.10 3101.97
10/03/31 22:33:19 -16409.97 19535.72 3101.99
10/03/31 22:36:19 -16410.59 19536.25 3102.00
10/03/31 22:39:19 -16409.91 19537.87 3102.01
10/03/31 22:42:19 -16410.53 19538.39 3102.02
10/03/31 22:45:19 -16409.84 19540.02 3102.04
10/03/31 22:48:19 -16410.47 19540.55 3102.05
10/03/31 22:51:19 -16409.79 19542.17 3102.06
10/03/31 22:54:19 -16410.41 19542.70 3102.07
10/03/31 22:57:19 -16409.72 19544.32 3102.09
10/03/31 23:00:19 -16410.35 19544.85 3102.10
10/03/31 23:03:19 -16409.66 19546.47 3102.11
10/03/31 23:06:19 -16410.29 19547.00 3102.13
10/03/31 23:09:19 -16409.60 19548.62 3102.14
10/03/31 23:12:19 -16408.91 19550.25 3102.15
10/03/31 23:15:19 -16409.54 19550.77 3102.16
10/03/31 23:18:19 -16408.85 19552.40 3102.18
10/03/31 23:21:19 -16409.48 19552.92 3102.19
10/03/31 23:24:19 -16408.79 19554.55 3102.20
10/03/31 23:27:19 -16409.41 19555.08 3102.21
10/03/31 23:30:19 -16408.72 19556.70 3102.23
10/03/31 23:33:19 -16409.35 19557.22 3102.24
10/03/31 23:36:19 -16408.66 19558.85 3102.25
10/03/31 23:39:19 -16409.29 19559.38 3102.27
10/03/31 23:42:19 -16408.60 19561.00 3102.28
10/03/31 23:45:19 -16409.23 19561.53 3102.29
10/03/31 23:48:19 -16408.54 19563.15 3102.30
10/03/31 23:51:19 -16409.16 19563.68 3102.32
10/03/31 23:54:19 -16408.47 19565.30 3102.33
10/03/31 23:57:19 -16407.78 19566.93 3102.34
10/04/01 00:00:19 -16408.41 19567.46 3102.36
10/04/01 00:03:19 -16407.72 19569.08 3102.37
10/04/01 00:06:19 -16408.35 19569.60 3102.38
10/04/01 00:09:19 -16407.66 19571.23 3102.39
10/04/01 00:12:19 -16408.28 19571.76 3102.41
10/04/01 00:15:19 -16407.60 19573.38 3102.42
10/04/01 00:18:19 -16408.23 19573.90 3102.43
10/04/01 00:21:19 -16407.53 19575.53 3102.45
10/04/01 00:24:19 -16408.16 19576.06 3102.46
10/04/01 00:27:19 -16407.47 19577.68 3102.47
10/04/01 00:30:19 -16408.10 19578.21 3102.48
10/04/01 00:33:19 -16407.40 19579.84 3102.50
10/04/01 00:36:19 -16408.03 19580.36 3102.51
10/04/01 00:39:19 -16407.34 19581.99 3102.52
10/04/01 00:42:19 -16406.65 19583.61 3102.54
10/04/01 00:45:19 -16407.28 19584.14 3102.55
10/04/01 00:48:19 -16406.59 19585.77 3102.56
10/04/01 00:51:19 -16407.21 19586.29 3102.57
10/04/01 00:54:19 -16406.52 19587.91 3102.59
10/04/01 00:57:19 -16407.15 19588.44 3102.60
10/04/01 01:00:19 -16406.46 19590.07 3102.61
10/04/01 01:03:19 -16407.09 19590.59 3102.62
10/04/01 01:06:19 -16406.39 19592.22 3102.64
10/04/01 01:09:19 -16407.02 19592.74 3102.65
10/04/01 01:12:19 -16406.33 19594.37 3102.66
10/04/01 01:15:19 -16406.96 19594.89 3102.67
10/04/01 01:18:19 -16406.27 19596.52 3102.69
10/04/01 01:21:19 -16406.89 19597.04 3102.70
10/04/01 01:24:19 -16406.20 19598.67 3102.71
10/04/01 01:27:19 -16405.51 19600.30 3102.73
10/04/01 01:30:19 -16406.14 19600.82 3102.74
10/04/01 01:33:19 -16405.44 19602.45 3102.75
10/04/01 01:36:19 -16406.07 19602.97 3102.77
10/04/01 01:39:19 -16405.38 19604.61 3102.78
10/04/01 01:42:19 -16406.00 19605.13 3102.79
10/04/01 01:45:19 -16405.31 19606.75 3102.80
10/04/01 01:48:19 -16405.94 19607.28 3102.81
10/04/01 01:51:19 -16405.25 19608.91 3102.83
10/04/01 01:54:19 -16405.88 19609.43 3102.84
10/04/01 01:57:19 -16405.18 19611.06 3102.85
10/04/01 02:00:19 -16405.81 19611.58 3102.87
10/04/01 02:03:19 -16405.12 19613.21 3102.88
10/04/01 02:06:19 -16405.74 19613.74 3102.89
10/04/01 02:09:19 -16405.05 19615.36 3102.90
10/04/01 02:12:19 -16404.36 19616.99 3102.92
10/04/01 02:15:19 -16404.98 19617.52 3102.93
10/04/01 02:18:19 -16404.29 19619.14 3102.94
10/04/01 02:21:19 -16404.92 19619.66 3102.96
10/04/01 02:24:19 -16404.22 19621.29 3102.97
10/04/01 02:27:19 -16404.85 19621.82 3102.98
10/04/01 02:30:19 -16404.16 19623.44 3102.99
10/04/01 02:33:19 -16404.79 19623.97 3103.01
10/04/01 02:36:19 -16404.09 19625.60 3103.02
10/04/01 02:39:19 -16404.72 19626.12 3103.03
10/04/01 02:42:19 -16404.03 19627.75 3103.04
10/04/01 02:45:19 -16404.65 19628.28 3103.06
10/04/01 02:48:19 -16403.96 19629.90 3103.07
10/04/01 02:51:19 -16404.59 19630.43 3103.08
10/04/01 02:54:19 -16403.89 19632.05 3103.10
10/04/01 02:57:19 -16403.20 19633.68 3103.11
10/04/01 03:00:19 -16403.83 19634.21 3103.12
10/04/01 03:03:19 -16403.13 19635.84 3103.13
10/04/01 03:06:19 -16403.76 19636.36 3103.15
10/04/01 03:09:19 -16403.07 19637.99 3103.16
10/04/01 03:12:19 -16403.69 19638.51 3103.17
10/04/01 03:15:19 -16403.00 19640.14 3103.18
10/04/01 03:18:19 -16403.63 19640.67 3103.20
10/04/01 03:21:19 -16402.93 19642.30 3103.21
10/04/01 03:24:19 -16403.56 19642.82 3103.22
10/04/01 03:27:19 -16402.87 19644.45 3103.24
10/04/01 03:30:19 -16403.49 19644.97 3103.25
10/04/01 03:33:19 -16402.79 19646.60 3103.26
10/04/01 03:36:19 -16403.42 19647.12 3103.27
10/04/01 03:39:19 -16402.73 19648.75 3103.29
10/04/01 03:42:19 -16402.03 19650.38 3103.30
10/04/01 03:45:19 -16402.66 19650.91 3103.31
10/04/01 03:48:19 -16401.96 19652.53 3103.32
10/04/01 03:51:19 -16402.59 19653.06 3103.34
10/04/01 03:54:19 -16401.90 19654.69 3103.35
10/04/01 03:57:19 -16402.52 19655.21 3103.36
10/04/01 04:00:19 -16401.83 19656.84 3103.38
10/04/01 04:03:19 -16402.46 19657.36 3103.39
10/04/01 04:06:19 -16401.76 19658.99 3103.40
10/04/01 04:09:19 -16402.39 19659.52 3103.41
10/04/01 04:12:19 -16401.69 19661.15 3103.43
10/04/01 04:15:19 -16402.32 19661.67 3103.44
10/04/01 04:18:19 -16401.63 19663.30 3103.45
10/04/01 04:21:19 -16402.25 19663.82 3103.46
10/04/01 04:24:19 -16401.55 19665.46 3103.48
10/04/01 04:27:19 -16400.86 19667.08 3103.49
10/04/01 04:30:19 -16401.49 19667.60 3103.50
10/04/01 04:33:19 -16400.79 19669.23 3103.52
10/04/01 04:36:19 -16401.42 19669.76 3103.53
10/04/01 04:39:19 -16400.72 19671.39 3103.54
10/04/01 04:42:19 -16401.35 19671.91 3103.55
10/04/01 04:45:19 -16400.65 19673.54 3103.57
10/04/01 04:48:19 -16401.28 19674.07 3103.58
10/04/01 04:51:19 -16400.58 19675.70 3103.59
10/04/01 04:54:19 -16401.21 19676.22 3103.60
10/04/01 04:57:19 -16400.52 19677.85 3103.62
10/04/01 05:00:19 -16401.14 19678.37 3103.63
10/04/01 05:03:19 -16400.44 19680.00 3103.64
10/04/01 05:06:19 -16401.07 19680.53 3103.66
10/04/01 05:09:19 -16400.38 19682.15 3103.67
10/04/01 05:12:19 -16399.68 19683.79 3103.68
10/04/01 05:15:19 -16400.30 19684.31 3103.69
10/04/01 05:18:19 -16399.61 19685.94 3103.71
10/04/01 05:21:19 -16400.24 19686.46 3103.72
10/04/01 05:24:19 -16399.54 19688.09 3103.73
10/04/01 05:27:19 -16400.16 19688.62 3103.75
10/04/01 05:30:19 -16399.47 19690.25 3103.76
10/04/01 05:33:19 -16400.10 19690.77 3103.77
10/04/01 05:36:19 -16399.39 19692.40 3103.78
10/04/01 05:39:19 -16400.03 19692.93 3103.80
10/04/01 05:42:19 -16399.32 19694.55 3103.81
10/04/01 05:45:19 -16399.95 19695.08 3103.82
10/04/01 05:48:19 -16399.26 19696.71 3103.83
10/04/01 05:51:19 -16399.88 19697.23 3103.85
10/04/01 05:54:19 -16399.19 19698.86 3103.86
10/04/01 05:57:19 -16398.49 19700.49 3103.87
10/04/01 06:00:19 -16399.12 19701.02 3103.89
10/04/01 06:03:19 -16398.41 19702.65 3103.90
10/04/01 06:06:19 -16399.05 19703.17 3103.91
10/04/01 06:09:19 -16398.34 19704.80 3103.92
10/04/01 06:12:19 -16398.97 19705.33 3103.94
10/04/01 06:15:19 -16398.27 19706.96 3103.95
10/04/01 06:18:19 -16398.90 19707.48 3103.96
10/04/01 06:21:19 -16398.20 19709.11 3103.97
10/04/01 06:24:19 -16398.83 19709.64 3103.99
10/04/01 06:27:19 -16398.13 19711.27 3104.00
10/04/01 06:30:19 -16398.76 19711.79 3104.01
10/04/01 06:33:19 -16398.06 19713.42 3104.02
10/04/01 06:36:19 -16398.69 19713.95 3104.04
10/04/01 06:39:19 -16397.99 19715.57 3104.05
10/04/01 06:42:19 -16397.29 19717.21 3104.06
10/04/01 06:45:19 -16397.92 19717.73 3104.08
10/04/01 06:48:19 -16397.22 19719.36 3104.09
10/04/01 06:51:19 -16397.84 19719.89 3104.10
10/04/01 06:54:19 -16397.15 19721.51 3104.11
10/04/01 06:57:19 -16397.77 19722.04 3104.13
10/04/01 07:00:19 -16397.07 19723.67 3104.14
10/04/01 07:03:19 -16397.70 19724.20 3104.15
10/04/01 07:06:19 -16397.00 19725.82 3104.16
10/04/01 07:09:19 -16397.63 19726.35 3104.18
10/04/01 07:12:19 -16396.93 19727.98 3104.19
10/04/01 07:15:19 -16397.56 19728.50 3104.20
10/04/01 07:18:19 -16396.86 19730.13 3104.22
10/04/01 07:21:19 -16397.48 19730.66 3104.23
10/04/01 07:24:19 -16396.79 19732.29 3104.24
10/04/01 07:27:19 -16396.08 19733.92 3104.25
10/04/01 07:30:19 -16396.71 19734.45 3104.26
10/04/01 07:33:19 -16396.01 19736.07 3104.28
10/04/01 07:36:19 -16396.64 19736.60 3104.29
10/04/01 07:39:19 -16395.94 19738.23 3104.30
10/04/01 07:42:19 -16396.56 19738.76 3104.32
10/04/01 07:45:19 -16395.87 19740.38 3104.33
10/04/01 07:48:19 -16396.49 19740.91 3104.34
10/04/01 07:51:19 -16395.79 19742.54 3104.35
10/04/01 07:54:19 -16396.42 19743.06 3104.37
10/04/01 07:57:19 -16395.72 19744.70 3104.38
10/04/01 08:00:19 -16396.34 19745.22 3104.39
10/04/01 08:03:19 -16395.64 19746.85 3104.40
10/04/01 08:06:19 -16396.27 19747.38 3104.42
10/04/01 08:09:19 -16395.57 19749.01 3104.43
10/04/01 08:12:19 -16394.87 19750.64 3104.44
10/04/01 08:15:19 -16395.50 19751.16 3104.46
10/04/01 08:18:19 -16394.80 19752.79 3104.47
10/04/01 08:21:19 -16395.43 19753.32 3104.48
10/04/01 08:24:19 -16394.72 19754.95 3104.49
10/04/01 08:27:19 -16395.35 19755.47 3104.51
10/04/01 08:30:19 -16394.65 19757.11 3104.52
10/04/01 08:33:19 -16395.27 19757.63 3104.53
10/04/01 08:36:19 -16394.57 19759.26 3104.54
10/04/01 08:39:19 -16395.20 19759.79 3104.56
10/04/01 08:42:19 -16394.50 19761.41 3104.57
10/04/01 08:45:19 -16395.13 19761.94 3104.58
10/04/01 08:48:19 -16394.42 19763.57 3104.60
10/04/01 08:51:19 -16395.05 19764.10 3104.61
10/04/01 08:54:19 -16394.35 19765.73 3104.62
10/04/01 08:57:19 -16393.65 19767.36 3104.63
10/04/01 09:00:19 -16394.27 19767.88 3104.65
10/04/01 09:03:19 -16393.58 19769.51 3104.66
10/04/01 09:06:19 -16394.20 19770.04 3104.67
10/04/01 09:09:19 -16393.50 19771.67 3104.68
10/04/01 09:12:19 -16394.13 19772.20 3104.70
10/04/01 09:15:19 -16393.42 19773.83 3104.71
10/04/01 09:18:19 -16394.05 19774.35 3104.72
10/04/01 09:21:19 -16393.35 19775.98 3104.73
10/04/01 09:24:19 -16393.98 19776.51 3104.75
10/04/01 09:27:19 -16393.27 19778.14 3104.76
10/04/01 09:30:19 -16393.90 19778.67 3104.77
10/04/01 09:33:19 -16393.20 19780.30 3104.79
10/04/01 09:36:19 -16393.82 19780.83 3104.80
10/04/01 09:39:19 -16393.12 19782.45 3104.81
10/04/01 09:42:19 -16392.42 19784.08 3104.82
10/04/01 09:45:19 -16393.04 19784.61 3104.83
10/04/01 09:48:19 -16392.35 19786.24 3104.85
10/04/01 09:51:19 -16392.97 19786.77 3104.86
10/04/01 09:54:19 -16392.27 19788.40 3104.87
10/04/01 09:57:19 -16392.90 19788.92 3104.89
10/04/01 10:00:19 -16392.19 19790.55 3104.90
10/04/01 10:03:19 -16392.82 19791.08 3104.91
10/04/01 10:06:19 -16392.11 19792.71 3104.92
10/04/01 10:09:19 -16392.74 19793.23 3104.94
10/04/01 10:12:19 -16392.04 19794.87 3104.95
10/04/01 10:15:19 -16392.66 19795.39 3104.96
10/04/01 10:18:19 -16391.96 19797.02 3104.98
10/04/01 10:21:19 -16392.59 19797.55 3104.99
10/04/01 10:24:19 -16391.88 19799.18 3105.00
10/04/01 10:27:19 -16391.18 19800.81 3105.01
10/04/01 10:30:19 -16391.81 19801.34 3105.03
10/04/01 10:33:19 -16391.10 19802.97 3105.04
10/04/01 10:36:19 -16391.73 19803.49 3105.05
10/04/01 10:39:19 -16391.02 19805.12 3105.06
10/04/01 10:42:19 -16391.65 19805.65 3105.08
10/04/01 10:45:19 -16390.95 19807.28 3105.09
10/04/01 10:48:19 -16391.58 19807.81 3105.10
10/04/01 10:51:19 -16390.87 19809.44 3105.11
10/04/01 10:54:19 -16391.50 19809.97 3105.13
10/04/01 10:57:19 -16390.80 19811.60 3105.14
10/04/01 11:00:19 -16391.42 19812.12 3105.15
10/04/01 11:03:19 -16390.72 19813.75 3105.17
10/04/01 11:06:19 -16391.35 19814.28 3105.18
10/04/01 11:09:19 -16390.64 19815.91 3105.19
10/04/01 11:12:19 -16389.94 19817.54 3105.20
10/04/01 11:15:19 -16390.56 19818.07 3105.21
10/04/01 11:18:19 -16389.86 19819.70 3105.23
10/04/01 11:21:19 -16390.48 19820.23 3105.24
10/04/01 11:24:19 -16389.78 19821.86 3105.25
10/04/01 11:27:19 -16390.40 19822.39 3105.27
10/04/01 11:30:19 -16389.70 19824.02 3105.28
10/04/01 11:33:19 -16390.33 19824.54 3105.29
10/04/01 11:36:19 -16389.62 19826.17 3105.30
10/04/01 11:39:19 -16390.25 19826.70 3105.32
10/04/01 11:42:19 -16389.54 19828.33 3105.33
10/04/01 11:45:19 -16390.17 19828.86 3105.34
10/04/01 11:48:19 -16389.46 19830.49 3105.35
10/04/01 11:51:19 -16390.09 19831.02 3105.37
10/04/01 11:54:19 -16389.38 19832.65 3105.38
10/04/01 11:57:19 -16388.68 19834.28 3105.39
10/04/01 12:00:19 -16389.31 19834.80 3105.40
10/04/01 12:03:19 -16388.60 19836.44 3105.42
10/04/01 12:06:19 -16389.23 19836.96 3105.43
10/04/01 12:09:19 -16388.53 19838.59 3105.44
10/04/01 12:12:19 -16389.15 19839.12 3105.46
10/04/01 12:15:19 -16388.45 19840.75 3105.47
10/04/01 12:18:19 -16389.07 19841.28 3105.48
10/04/01 12:21:19 -16388.37 19842.91 3105.49
10/04/01 12:24:19 -16388.99 19843.44 3105.51
10/04/01 12:27:19 -16388.29 19845.07 3105.52
10/04/01 12:30:19 -16388.91 19845.60 3105.53
10/04/01 12:33:19 -16388.20 19847.23 3105.54
10/04/01 12:36:19 -16388.83 19847.75 3105.56
10/04/01 12:39:19 -16388.13 19849.38 3105.57
10/04/01 12:42:19 -16387.42 19851.02 3105.58
10/04/01 12:45:19 -16388.05 19851.54 3105.59
10/04/01 12:48:19 -16387.34 19853.17 3105.61
10/04/01 12:51:19 -16387.96 19853.70 3105.62
10/04/01 12:54:19 -16387.26 19855.33 3105.63
10/04/01 12:57:19 -16387.89 19855.86 3105.64
10/04/01 13:00:19 -16387.18 19857.49 3105.66
10/04/01 13:03:19 -16387.80 19858.02 3105.67
10/04/01 13:06:19 -16387.10 19859.65 3105.68
10/04/01 13:09:19 -16387.73 19860.18 3105.69
10/04/01 13:12:19 -16387.02 19861.81 3105.71
10/04/01 13:15:19 -16387.65 19862.34 3105.72
10/04/01 13:18:19 -16386.94 19863.97 3105.73
10/04/01 13:21:19 -16387.56 19864.50 3105.75
10/04/01 13:24:19 -16386.86 19866.12 3105.76
10/04/01 13:27:19 -16386.15 19867.76 3105.77
10/04/01 13:30:19 -16386.78 19868.29 3105.78
10/04/01 13:33:19 -16386.07 19869.92 3105.80
10/04/01 13:36:19 -16386.69 19870.45 3105.81
10/04/01 13:39:19 -16385.99 19872.08 3105.82
10/04/01 13:42:19 -16386.62 19872.60 3105.83
10/04/01 13:45:19 -16385.91 19874.24 3105.85
10/04/01 13:48:19 -16386.54 19874.77 3105.86
10/04/01 13:51:19 -16385.83 19876.39 3105.87
10/04/01 13:54:19 -16386.46 19876.92 3105.88
10/04/01 13:57:19 -16385.74 19878.55 3105.90
10/04/01 14:00:19 -16386.37 19879.08 3105.91
10/04/01 14:03:19 -16385.67 19880.71 3105.92
10/04/01 14:06:19 -16386.29 19881.24 3105.94
10/04/01 14:09:19 -16385.58 19882.87 3105.95
10/04/01 14:12:19 -16384.87 19884.50 3105.96
10/04/01 14:15:19 -16385.50 19885.03 3105.97
10/04/01 14:18:19 -16384.79 19886.66 3105.99
10/04/01 14:21:19 -16385.42 19887.19 3106.00
10/04/01 14:24:19 -16384.71 19888.82 3106.01
10/04/01 14:27:19 -16385.33 19889.35 3106.02
10/04/01 14:30:19 -16384.62 19890.98 3106.04
10/04/01 14:33:19 -16385.25 19891.51 3106.05
10/04/01 14:36:19 -16384.54 19893.14 3106.06
10/04/01 14:39:19 -16385.17 19893.67 3106.07
10/04/01 14:42:19 -16384.46 19895.30 3106.09
10/04/01 14:45:19 -16385.09 19895.83 3106.10
10/04/01 14:48:19 -16384.38 19897.46 3106.11
10/04/01 14:51:19 -16385.01 19897.99 3106.12
10/04/01 14:54:19 -16384.29 19899.62 3106.14
10/04/01 14:57:19 -16383.58 19901.25 3106.15
10/04/01 15:00:19 -16384.21 19901.78 3106.16
10/04/01 15:03:19 -16383.50 19903.41 3106.17
10/04/01 15:06:19 -16384.13 19903.94 3106.19
10/04/01 15:09:19 -16383.42 19905.57 3106.20
10/04/01 15:12:19 -16384.05 19906.10 3106.21
10/04/01 15:15:19 -16383.33 19907.73 3106.23
10/04/01 15:18:19 -16383.96 19908.26 3106.24
10/04/01 15:21:19 -16383.26 19909.89 3106.25
10/04/01 15:24:19 -16383.88 19910.42 3106.26
10/04/01 15:27:19 -16383.17 19912.05 3106.28
10/04/01 15:30:19 -16383.80 19912.58 3106.29
10/04/01 15:33:19 -16383.09 19914.21 3106.30
10/04/01 15:36:19 -16383.72 19914.74 3106.31
10/04/01 15:39:19 -16383.00 19916.37 3106.33
10/04/01 15:42:19 -16382.29 19918.00 3106.34
10/04/01 15:45:19 -16382.92 19918.53 3106.35
10/04/01 15:48:19 -16382.21 19920.16 3106.36
10/04/01 15:51:19 -16382.84 19920.69 3106.38
10/04/01 15:54:19 -16382.12 19922.32 3106.39
10/04/01 15:57:19 -16382.75 19922.85 3106.40
10/04/01 16:00:19 -16382.04 19924.49 3106.41
10/04/01 16:03:19 -16382.67 19925.01 3106.43
10/04/01 16:06:19 -16381.96 19926.64 3106.44
10/04/01 16:09:19 -16382.59 19927.17 3106.45
10/04/01 16:12:19 -16381.87 19928.80 3106.46
10/04/01 16:15:19 -16382.50 19929.33 3106.48
10/04/01 16:18:19 -16381.78 19930.96 3106.49
10/04/01 16:21:19 -16382.41 19931.50 3106.50
10/04/01 16:24:19 -16381.70 19933.13 3106.52
10/04/01 16:27:19 -16380.99 19934.76 3106.53
10/04/01 16:30:19 -16381.62 19935.29 3106.54
10/04/01 16:33:19 -16380.91 19936.92 3106.55
10/04/01 16:36:19 -16381.53 19937.45 3106.57
10/04/01 16:39:19 -16380.82 19939.08 3106.58
10/04/01 16:42:19 -16381.45 19939.61 3106.59
10/04/01 16:45:19 -16380.74 19941.24 3106.60
10/04/01 16:48:19 -16381.36 19941.77 3106.61
10/04/01 16:51:19 -16380.65 19943.40 3106.63
10/04/01 16:54:19 -16381.28 19943.93 3106.64
10/04/01 16:57:19 -16380.57 19945.56 3106.65
10/04/01 17:00:19 -16381.20 19946.09 3106.67
10/04/01 17:03:19 -16380.48 19947.73 3106.68
10/04/01 17:06:19 -16381.11 19948.26 3106.69
10/04/01 17:09:19 -16380.39 19949.88 3106.70
10/04/01 17:12:19 -16379.68 19951.52 3106.72
10/04/01 17:15:19 -16380.31 19952.05 3106.73
10/04/01 17:18:19 -16379.60 19953.68 3106.74
10/04/01 17:21:19 -16380.23 19954.21 3106.75
10/04/01 17:24:19 -16379.51 19955.84 3106.77
10/04/01 17:27:19 -16380.13 19956.37 3106.78
10/04/01 17:30:19 -16379.42 19958.00 3106.79
10/04/01 17:33:19 -16380.05 19958.53 3106.81
10/04/01 17:36:19 -16379.34 19960.16 3106.82
10/04/01 17:39:19 -16379.97 19960.69 3106.83
10/04/01 17:42:19 -16379.25 19962.32 3106.84
10/04/01 17:45:19 -16379.88 19962.85 3106.85
10/04/01 17:48:19 -16379.16 19964.49 3106.87
10/04/01 17:51:19 -16379.79 19965.02 3106.88
10/04/01 17:54:19 -16379.08 19966.65 3106.89
10/04/01 17:57:19 -16378.36 19968.28 3106.90
10/04/01 18:00:19 -16378.99 19968.81 3106.92
10/04/01 18:03:19 -16378.27 19970.44 3106.93
10/04/01 18:06:19 -16378.90 19970.97 3106.94
10/04/01 18:09:19 -16378.19 19972.60 3106.96
10/04/01 18:12:19 -16378.82 19973.13 3106.97
10/04/01 18:15:19 -16378.10 19974.77 3106.98
10/04/01 18:18:19 -16378.73 19975.29 3106.99
10/04/01 18:21:19 -16378.02 19976.93 3107.01
10/04/01 18:24:19 -16378.65 19977.46 3107.02
10/04/01 18:27:19 -16377.93 19979.09 3107.03
10/04/01 18:30:19 -16378.55 19979.62 3107.04
10/04/01 18:33:19 -16377.84 19981.25 3107.06
10/04/01 18:36:19 -16378.47 19981.78 3107.07
10/04/01 18:39:19 -16377.75 19983.41 3107.08
10/04/01 18:42:19 -16377.04 19985.04 3107.09
10/04/01 18:45:19 -16377.66 19985.57 3107.11
10/04/01 18:48:19 -16376.95 19987.21 3107.12
10/04/01 18:51:19 -16377.58 19987.74 3107.13
10/04/01 18:54:19 -16376.86 19989.37 3107.14
10/04/01 18:57:19 -16377.49 19989.90 3107.16
10/04/01 19:00:19 -16376.77 19991.53 3107.17
10/04/01 19:03:19 -16377.40 19992.06 3107.18
10/04/01 19:06:19 -16376.69 19993.69 3107.19
10/04/01 19:09:19 -16377.32 19994.22 3107.21
10/04/01 19:12:19 -16376.60 19995.86 3107.22
10/04/01 19:15:19 -16377.23 19996.39 3107.23
10/04/01 19:18:19 -16376.51 19998.02 3107.24
10/04/01 19:21:19 -16377.14 19998.55 3107.26
10/04/01 19:24:19 -16376.42 20000.18 3107.27
10/04/01 19:27:19 -16375.70 20001.81 3107.28
10/04/01 19:30:19 -16376.33 20002.34 3107.30
10/04/01 19:33:19 -16375.61 20003.98 3107.31
10/04/01 19:36:19 -16376.24 20004.51 3107.32
10/04/01 19:39:19 -16375.53 20006.14 3107.33
10/04/01 19:42:19 -16376.16 20006.67 3107.34
10/04/01 19:45:19 -16375.44 20008.30 3107.36
10/04/01 19:48:19 -16376.06 20008.83 3107.37
10/04/01 19:51:19 -16375.34 20010.47 3107.38
10/04/01 19:54:19 -16375.98 20011.00 3107.40
10/04/01 19:57:19 -16375.26 20012.62 3107.41
10/04/01 20:00:19 -16375.89 20013.16 3107.42
10/04/01 20:03:19 -16375.17 20014.79 3107.43
10/04/01 20:06:19 -16375.80 20015.32 3107.44
10/04/01 20:09:19 -16375.08 20016.95 3107.46
10/04/01 20:12:19 -16374.36 20018.59 3107.47
10/04/01 20:15:19 -16374.99 20019.12 3107.48
10/04/01 20:18:19 -16374.27 20020.75 3107.50
10/04/01 20:21:19 -16374.90 20021.28 3107.51
10/04/01 20:24:19 -16374.18 20022.91 3107.52
10/04/01 20:27:19 -16374.81 20023.45 3107.53
10/04/01 20:30:19 -16374.09 20025.07 3107.54
10/04/01 20:33:19 -16374.72 20025.60 3107.56
10/04/01 20:36:19 -16374.00 20027.24 3107.57
10/04/01 20:39:19 -16374.63 20027.77 3107.58
10/04/01 20:42:19 -16373.91 20029.40 3107.60
10/04/01 20:45:19 -16374.54 20029.93 3107.61
10/04/01 20:48:19 -16373.82 20031.57 3107.62
10/04/01 20:51:19 -16374.45 20032.10 3107.63
10/04/01 20:54:19 -16373.73 20033.73 3107.65
10/04/01 20:57:19 -16373.01 20035.36 3107.66
10/04/01 21:00:19 -16373.64 20035.89 3107.67
10/04/01 21:03:19 -16372.92 20037.52 3107.68
10/04/01 21:06:19 -16373.55 20038.05 3107.70
10/04/01 21:09:19 -16372.83 20039.69 3107.71
10/04/01 21:12:19 -16373.46 20040.22 3107.72
10/04/01 21:15:19 -16372.74 20041.86 3107.73
10/04/01 21:18:19 -16373.36 20042.38 3107.75
10/04/01 21:21:19 -16372.65 20044.02 3107.76
10/04/01 21:24:19 -16373.28 20044.55 3107.77
10/04/01 21:27:19 -16372.55 20046.18 3107.78
10/04/01 21:30:19 -16373.18 20046.71 3107.80
10/04/01 21:33:19 -16372.46 20048.35 3107.81
10/04/01 21:36:19 -16373.09 20048.88 3107.82
10/04/01 21:39:19 -16372.38 20050.51 3107.83
10/04/01 21:42:19 -16371.65 20052.14 3107.85
10/04/01 21:45:19 -16372.28 20052.67 3107.86
10/04/01 21:48:19 -16371.56 20054.30 3107.87
10/04/01 21:51:19 -16372.19 20054.84 3107.88
10/04/01 21:54:19 -16371.47 20056.46 3107.90
10/04/01 21:57:19 -16372.10 20057.00 3107.91
10/04/01 22:00:19 -16371.38 20058.63 3107.92
10/04/01 22:03:19 -16372.01 20059.16 3107.93
10/04/01 22:06:19 -16371.28 20060.80 3107.95
10/04/01 22:09:19 -16371.91 20061.33 3107.96
10/04/01 22:12:19 -16371.20 20062.96 3107.97
10/04/01 22:15:19 -16371.82 20063.49 3107.98
10/04/01 22:18:19 -16371.10 20065.12 3108.00
10/04/01 22:21:19 -16371.73 20065.66 3108.01
10/04/01 22:24:19 -16371.01 20067.29 3108.02
10/04/01 22:27:19 -16370.29 20068.92 3108.03
10/04/01 22:30:19 -16370.92 20069.46 3108.05
10/04/01 22:33:19 -16370.19 20071.09 3108.06
10/04/01 22:36:19 -16370.82 20071.62 3108.07
10/04/01 22:39:19 -16370.10 20073.25 3108.08
10/04/01 22:42:19 -16370.73 20073.79 3108.10
10/04/01 22:45:19 -16370.01 20075.42 3108.11
10/04/01 22:48:19 -16370.64 20075.95 3108.12
10/04/01 22:51:19 -16369.92 20077.58 3108.13
10/04/01 22:54:19 -16370.54 20078.12 3108.15
10/04/01 22:57:19 -16369.83 20079.75 3108.16
10/04/01 23:00:19 -16370.45 20080.28 3108.17
10/04/01 23:03:19 -16369.73 20081.91 3108.18
10/04/01 23:06:19 -16370.36 20082.44 3108.20
10/04/01 23:09:19 -16369.64 20084.08 3108.21
10/04/01 23:12:19 -16368.91 20085.71 3108.22
10/04/01 23:15:19 -16369.54 20086.24 3108.24
10/04/01 23:18:19 -16368.82 20087.87 3108.25
10/04/01 23:21:19 -16369.45 20088.41 3108.26
10/04/01 23:24:19 -16368.72 20090.04 3108.27
10/04/01 23:27:19 -16369.35 20090.57 3108.28
10/04/01 23:30:19 -16368.63 20092.20 3108.30
10/04/01 23:33:19 -16369.26 20092.73 3108.31
10/04/01 23:36:19 -16368.54 20094.37 3108.32
10/04/01 23:39:19 -16369.17 20094.90 3108.33
10/04/01 23:42:19 -16368.44 20096.54 3108.35
10/04/01 23:45:19 -16369.07 20097.07 3108.36
10/04/01 23:48:19 -16368.35 20098.70 3108.37
10/04/01 23:51:19 -16368.98 20099.23 3108.38
10/04/01 23:54:19 -16368.25 20100.86 3108.40
10/04/01 23:57:19 -16367.53 20102.50 3108.41
10/04/02 00:00:19 -16368.16 20103.03 3108.42
10/04/02 00:03:19 -16367.43 20104.66 3108.43
10/04/02 00:06:19 -16368.06 20105.20 3108.45
10/04/02 00:09:19 -16367.34 20106.83 3108.46
10/04/02 00:12:19 -16367.97 20107.36 3108.47
10/04/02 00:15:19 -16367.25 20108.99 3108.49
10/04/02 00:18:19 -16367.88 20109.53 3108.50
10/04/02 00:21:19 -16367.15 20111.16 3108.51
10/04/02 00:24:19 -16367.78 20111.69 3108.52
10/04/02 00:27:19 -16367.06 20113.33 3108.53
10/04/02 00:30:19 -16367.69 20113.86 3108.55
10/04/02 00:33:19 -16366.96 20115.49 3108.56
10/04/02 00:36:19 -16367.59 20116.02 3108.57
10/04/02 00:39:19 -16366.86 20117.66 3108.58
10/04/02 00:42:19 -16366.14 20119.29 3108.60
10/04/02 00:45:19 -16366.77 20119.82 3108.61
10/04/02 00:48:19 -16366.04 20121.46 3108.62
10/04/02 00:51:19 -16366.67 20121.99 3108.63
10/04/02 00:54:19 -16365.95 20123.62 3108.65
10/04/02 00:57:19 -16366.58 20124.16 3108.66
10/04/02 01:00:19 -16365.85 20125.79 3108.67
10/04/02 01:03:19 -16366.48 20126.32 3108.68
10/04/02 01:06:19 -16365.76 20127.95 3108.70
10/04/02 01:09:19 -16366.38 20128.49 3108.71
10/04/02 01:12:19 -16365.66 20130.12 3108.72
10/04/02 01:15:19 -16366.29 20130.65 3108.73
10/04/02 01:18:19 -16365.57 20132.29 3108.75
10/04/02 01:21:19 -16366.20 20132.82 3108.76
10/04/02 01:24:19 -16365.47 20134.45 3108.77
10/04/02 01:27:19 -16364.74 20136.09 3108.79
10/04/02 01:30:19 -16365.37 20136.62 3108.80
10/04/02 01:33:19 -16364.65 20138.25 3108.81
10/04/02 01:36:19 -16365.28 20138.78 3108.82
10/04/02 01:39:19 -16364.55 20140.42 3108.84
10/04/02 01:42:19 -16365.18 20140.95 3108.85
10/04/02 01:45:19 -16364.45 20142.58 3108.86
10/04/02 01:48:19 -16365.08 20143.12 3108.87
10/04/02 01:51:19 -16364.36 20144.75 3108.88
10/04/02 01:54:19 -16364.99 20145.29 3108.90
10/04/02 01:57:19 -16364.26 20146.92 3108.91
10/04/02 02:00:19 -16364.88 20147.45 3108.92
10/04/02 02:03:19 -16364.16 20149.09 3108.94
10/04/02 02:06:19 -16364.79 20149.62 3108.95
10/04/02 02:09:19 -16364.06 20151.25 3108.96
10/04/02 02:12:19 -16363.34 20152.88 3108.97
10/04/02 02:15:19 -16363.97 20153.42 3108.98
10/04/02 02:18:19 -16363.24 20155.05 3109.00
10/04/02 02:21:19 -16363.87 20155.59 3109.01
10/04/02 02:24:19 -16363.14 20157.22 3109.02
10/04/02 02:27:19 -16363.77 20157.75 3109.04
10/04/02 02:30:19 -16363.04 20159.38 3109.05
10/04/02 02:33:19 -16363.67 20159.92 3109.06
10/04/02 02:36:19 -16362.94 20161.55 3109.07
10/04/02 02:39:19 -16363.57 20162.09 3109.08
10/04/02 02:42:19 -16362.85 20163.72 3109.10
10/04/02 02:45:19 -16363.48 20164.25 3109.11
10/04/02 02:48:19 -16362.75 20165.88 3109.12
10/04/02 02:51:19 -16363.38 20166.42 3109.13
10/04/02 02:54:19 -16362.65 20168.05 3109.15
10/04/02 02:57:19 -16361.92 20169.69 3109.16
10/04/02 03:00:19 -16362.55 20170.22 3109.17
10/04/02 03:03:19 -16361.82 20171.86 3109.18
10/04/02 03:06:19 -16362.45 20172.39 3109.20
10/04/02 03:09:19 -16361.73 20174.02 3109.21
10/04/02 03:12:19 -16362.36 20174.55 3109.22
10/04/02 03:15:19 -16361.63 20176.19 3109.23
10/04/02 03:18:19 -16362.26 20176.72 3109.25
10/04/02 03:21:19 -16361.53 20178.36 3109.26
10/04/02 03:24:19 -16362.16 20178.89 3109.27
10/04/02 03:27:19 -16361.43 20180.52 3109.28
10/04/02 03:30:19 -16362.06 20181.06 3109.30
10/04/02 03:33:19 -16361.33 20182.69 3109.31
10/04/02 03:36:19 -16361.96 20183.23 3109.32
10/04/02 03:39:19 -16361.23 20184.86 3109.33
10/04/02 03:42:19 -16360.50 20186.50 3109.35
10/04/02 03:45:19 -16361.13 20187.03 3109.36
10/04/02 03:48:19 -16360.40 20188.66 3109.37
10/04/02 03:51:19 -16361.03 20189.20 3109.38
10/04/02 03:54:19 -16360.30 20190.83 3109.40
10/04/02 03:57:19 -16360.93 20191.37 3109.41
10/04/02 04:00:19 -16360.20 20193.00 3109.42
10/04/02 04:03:19 -16360.83 20193.53 3109.43
10/04/02 04:06:19 -16360.10 20195.16 3109.45
10/04/02 04:09:19 -16360.73 20195.70 3109.46
10/04/02 04:12:19 -16360.00 20197.34 3109.47
10/04/02 04:15:19 -16360.63 20197.87 3109.48
10/04/02 04:18:19 -16359.90 20199.50 3109.50
10/04/02 04:21:19 -16360.53 20200.04 3109.51
10/04/02 04:24:19 -16359.80 20201.67 3109.52
10/04/02 04:27:19 -16359.07 20203.30 3109.53
10/04/02 04:30:19 -16359.70 20203.84 3109.54
10/04/02 04:33:19 -16358.97 20205.47 3109.56
10/04/02 04:36:19 -16359.60 20206.01 3109.57
10/04/02 04:39:19 -16358.87 20207.64 3109.58
10/04/02 04:42:19 -16359.50 20208.17 3109.59
10/04/02 04:45:19 -16358.77 20209.81 3109.61
10/04/02 04:48:19 -16359.40 20210.34 3109.62
10/04/02 04:51:19 -16358.66 20211.98 3109.63
10/04/02 04:54:19 -16359.29 20212.51 3109.64
10/04/02 04:57:19 -16358.57 20214.14 3109.66
10/04/02 05:00:19 -16359.20 20214.68 3109.67
10/04/02 05:03:19 -16358.46 20216.31 3109.68
10/04/02 05:06:19 -16359.09 20216.85 3109.69
10/04/02 05:09:19 -16358.36 20218.48 3109.71
10/04/02 05:12:19 -16357.63 20220.12 3109.72
10/04/02 05:15:19 -16358.26 20220.65 3109.73
10/04/02 05:18:19 -16357.53 20222.28 3109.75
10/04/02 05:21:19 -16358.16 20222.82 3109.76
10/04/02 05:24:19 -16357.43 20224.45 3109.77
10/04/02 05:27:19 -16358.06 20224.99 3109.78
10/04/02 05:30:19 -16357.32 20226.62 3109.79
10/04/02 05:33:19 -16357.95 20227.16 3109.81
10/04/02 05:36:19 -16357.22 20228.79 3109.82
10/04/02 05:39:19 -16357.86 20229.32 3109.83
10/04/02 05:42:19 -16357.12 20230.96 3109.84
10/04/02 05:45:19 -16357.75 20231.49 3109.86
10/04/02 05:48:19 -16357.02 20233.13 3109.87
10/04/02 05:51:19 -16357.65 20233.66 3109.88
10/04/02 05:54:19 -16356.92 20235.29 3109.89
10/04/02 05:57:19 -16356.19 20236.93 3109.91
10/04/02 06:00:19 -16356.81 20237.46 3109.92
10/04/02 06:03:19 -16356.08 20239.10 3109.93
10/04/02 06:06:19 -16356.71 20239.63 3109.94
10/04/02 06:09:19 -16355.98 20241.27 3109.96
10/04/02 06:12:19 -16356.61 20241.80 3109.97
10/04/02 06:15:19 -16355.88 20243.44 3109.98
10/04/02 06:18:19 -16356.51 20243.97 3109.99
10/04/02 06:21:19 -16355.77 20245.61 3110.01
10/04/02 06:24:19 -16356.40 20246.14 3110.02
10/04/02 06:27:19 -16355.67 20247.78 3110.03
10/04/02 06:30:19 -16356.30 20248.31 3110.04
10/04/02 06:33:19 -16355.56 20249.95 3110.05
10/04/02 06:36:19 -16356.19 20250.48 3110.07
10/04/02 06:39:19 -16355.46 20252.12 3110.08
10/04/02 06:42:19 -16354.73 20253.75 3110.09
10/04/02 06:45:19 -16355.36 20254.29 3110.11
10/04/02 06:48:19 -16354.63 20255.92 3110.12
10/04/02 06:51:19 -16355.26 20256.46 3110.13
10/04/02 06:54:19 -16354.52 20258.09 3110.14
10/04/02 06:57:19 -16355.15 20258.62 3110.16
10/04/02 07:00:19 -16354.42 20260.26 3110.17
10/04/02 07:03:19 -16355.05 20260.80 3110.18
10/04/02 07:06:19 -16354.31 20262.43 3110.19
10/04/02 07:09:19 -16354.94 20262.96 3110.21
10/04/02 07:12:19 -16354.21 20264.60 3110.22
10/04/02 07:15:19 -16354.84 20265.14 3110.23
10/04/02 07:18:19 -16354.11 20266.77 3110.24
10/04/02 07:21:19 -16354.74 20267.30 3110.25
10/04/02 07:24:19 -16354.00 20268.94 3110.27
10/04/02 07:27:19 -16353.26 20270.57 3110.28
10/04/02 07:30:19 -16353.90 20271.11 3110.29
10/04/02 07:33:19 -16353.17 20272.74 3110.30
10/04/02 07:36:19 -16353.79 20273.28 3110.32
10/04/02 07:39:19 -16353.06 20274.91 3110.33
10/04/02 07:42:19 -16353.69 20275.45 3110.34
10/04/02 07:45:19 -16352.95 20277.08 3110.35
10/04/02 07:48:19 -16353.58 20277.62 3110.36
10/04/02 07:51:19 -16352.85 20279.25 3110.38
10/04/02 07:54:19 -16353.48 20279.79 3110.39
10/04/02 07:57:19 -16352.75 20281.42 3110.40
10/04/02 08:00:19 -16353.38 20281.96 3110.42
10/04/02 08:03:19 -16352.64 20283.59 3110.43
10/04/02 08:06:19 -16353.27 20284.13 3110.44
10/04/02 08:09:19 -16352.53 20285.77 3110.45
10/04/02 08:12:19 -16351.80 20287.40 3110.46
10/04/02 08:15:19 -16352.43 20287.93 3110.48
10/04/02 08:18:19 -16351.69 20289.57 3110.49
10/04/02 08:21:19 -16352.32 20290.11 3110.50
10/04/02 08:24:19 -16351.58 20291.74 3110.51
10/04/02 08:27:19 -16352.21 20292.27 3110.53
10/04/02 08:30:19 -16351.48 20293.91 3110.54
10/04/02 08:33:19 -16352.11 20294.45 3110.55
10/04/02 08:36:19 -16351.38 20296.08 3110.56
10/04/02 08:39:19 -16352.00 20296.62 3110.58
10/04/02 08:42:19 -16351.27 20298.25 3110.59
10/04/02 08:45:19 -16351.90 20298.79 3110.60
10/04/02 08:48:19 -16351.16 20300.42 3110.61
10/04/02 08:51:19 -16351.79 20300.96 3110.63
10/04/02 08:54:19 -16351.05 20302.59 3110.64
10/04/02 08:57:19 -16350.32 20304.23 3110.65
10/04/02 09:00:19 -16350.95 20304.76 3110.66
10/04/02 09:03:19 -16350.21 20306.40 3110.68
10/04/02 09:06:19 -16350.84 20306.93 3110.69
10/04/02 09:09:19 -16350.10 20308.57 3110.70
10/04/02 09:12:19 -16350.73 20309.11 3110.71
10/04/02 09:15:19 -16350.00 20310.74 3110.73
10/04/02 09:18:19 -16350.63 20311.28 3110.74
10/04/02 09:21:19 -16349.89 20312.91 3110.75
10/04/02 09:24:19 -16350.52 20313.45 3110.76
10/04/02 09:27:19 -16349.79 20315.08 3110.78
10/04/02 09:30:19 -16350.42 20315.62 3110.79
10/04/02 09:33:19 -16349.68 20317.26 3110.80
10/04/02 09:36:19 -16350.30 20317.79 3110.81
10/04/02 09:39:19 -16349.57 20319.43 3110.82
10/04/02 09:42:19 -16348.83 20321.06 3110.84
10/04/02 09:45:19 -16349.46 20321.60 3110.85
10/04/02 09:48:19 -16348.73 20323.23 3110.86
10/04/02 09:51:19 -16349.36 20323.77 3110.87
10/04/02 09:54:19 -16348.62 20325.40 3110.89
10/04/02 09:57:19 -16349.25 20325.94 3110.90
10/04/02 10:00:19 -16348.51 20327.57 3110.91
10/04/02 10:03:19 -16349.14 20328.11 3110.92
10/04/02 10:06:19 -16348.40 20329.74 3110.94
10/04/02 10:09:19 -16349.03 20330.28 3110.95
10/04/02 10:12:19 -16348.29 20331.92 3110.96
10/04/02 10:15:19 -16348.92 20332.46 3110.97
10/04/02 10:18:19 -16348.19 20334.09 3110.99
10/04/02 10:21:19 -16348.82 20334.62 3111.00
10/04/02 10:24:19 -16348.08 20336.26 3111.01
10/04/02 10:27:19 -16347.33 20337.89 3111.02
10/04/02 10:30:19 -16347.97 20338.43 3111.04
10/04/02 10:33:19 -16347.23 20340.07 3111.05
10/04/02 10:36:19 -16347.86 20340.61 3111.06
10/04/02 10:39:19 -16347.12 20342.24 3111.07
10/04/02 10:42:19 -16347.75 20342.78 3111.08
10/04/02 10:45:19 -16347.01 20344.41 3111.10
10/04/02 10:48:19 -16347.64 20344.95 3111.11
10/04/02 10:51:19 -16346.90 20346.58 3111.12
10/04/02 10:54:19 -16347.53 20347.12 3111.13
10/04/02 10:57:19 -16346.79 20348.76 3111.15
10/04/02 11:00:19 -16347.42 20349.29 3111.16
10/04/02 11:03:19 -16346.68 20350.93 3111.17
10/04/02 11:06:19 -16347.31 20351.46 3111.18
10/04/02 11:09:19 -16346.57 20353.10 3111.20
10/04/02 11:12:19 -16345.84 20354.73 3111.21
10/04/02 11:15:19 -16346.47 20355.27 3111.22
10/04/02 11:18:19 -16345.72 20356.91 3111.23
10/04/02 11:21:19 -16346.35 20357.44 3111.24
10/04/02 11:24:19 -16345.61 20359.08 3111.26
10/04/02 11:27:19 -16346.24 20359.62 3111.27
10/04/02 11:30:19 -16345.51 20361.25 3111.28
10/04/02 11:33:19 -16346.14 20361.79 3111.30
10/04/02 11:36:19 -16345.40 20363.42 3111.31
10/04/02 11:39:19 -16346.03 20363.96 3111.32
10/04/02 11:42:19 -16345.29 20365.60 3111.33
10/04/02 11:45:19 -16345.92 20366.13 3111.34
10/04/02 11:48:19 -16345.17 20367.77 3111.36
10/04/02 11:51:19 -16345.80 20368.30 3111.37
10/04/02 11:54:19 -16345.06 20369.94 3111.38
10/04/02 11:57:19 -16344.32 20371.58 3111.39
10/04/02 12:00:19 -16344.95 20372.11 3111.41
10/04/02 12:03:19 -16344.21 20373.75 3111.42
10/04/02 12:06:19 -16344.84 20374.29 3111.43
10/04/02 12:09:19 -16344.10 20375.92 3111.44
10/04/02 12:12:19 -16344.74 20376.46 3111.46
10/04/02 12:15:19 -16343.99 20378.10 3111.47
10/04/02 12:18:19 -16344.62 20378.63 3111.48
10/04/02 12:21:19 -16343.88 20380.27 3111.49
10/04/02 12:24:19 -16344.51 20380.81 3111.51
10/04/02 12:27:19 -16343.77 20382.44 3111.52
10/04/02 12:30:19 -16344.40 20382.98 3111.53
10/04/02 12:33:19 -16343.66 20384.61 3111.54
10/04/02 12:36:19 -16344.29 20385.15 3111.56
10/04/02 12:39:19 -16343.54 20386.79 3111.57
10/04/02 12:42:19 -16342.80 20388.42 3111.58
10/04/02 12:45:19 -16343.43 20388.96 3111.59
10/04/02 12:48:19 -16342.69 20390.60 3111.60
10/04/02 12:51:19 -16343.32 20391.13 3111.62
10/04/02 12:54:19 -16342.58 20392.77 3111.63
10/04/02 12:57:19 -16343.21 20393.30 3111.64
10/04/02 13:00:19 -16342.47 20394.94 3111.65
10/04/02 13:03:19 -16343.10 20395.48 3111.67
10/04/02 13:06:19 -16342.36 20397.12 3111.68
10/04/02 13:09:19 -16342.99 20397.65 3111.69
10/04/02 13:12:19 -16342.24 20399.29 3111.70
10/04/02 13:15:19 -16342.87 20399.83 3111.72
10/04/02 13:18:19 -16342.13 20401.46 3111.73
10/04/02 13:21:19 -16342.76 20402.00 3111.74
10/04/02 13:24:19 -16342.02 20403.63 3111.75
10/04/02 13:27:19 -16341.28 20405.27 3111.76
10/04/02 13:30:19 -16341.91 20405.81 3111.78
10/04/02 13:33:19 -16341.17 20407.45 3111.79
10/04/02 13:36:19 -16341.79 20407.98 3111.80
10/04/02 13:39:19 -16341.05 20409.62 3111.81
10/04/02 13:42:19 -16341.68 20410.16 3111.83
10/04/02 13:45:19 -16340.94 20411.79 3111.84
10/04/02 13:48:19 -16341.57 20412.33 3111.85
10/04/02 13:51:19 -16340.83 20413.97 3111.86
10/04/02 13:54:19 -16341.45 20414.50 3111.88
10/04/02 13:57:19 -16340.71 20416.14 3111.89
10/04/02 14:00:19 -16341.34 20416.68 3111.90
10/04/02 14:03:19 -16340.60 20418.31 3111.91
10/04/02 14:06:19 -16341.23 20418.85 3111.93
10/04/02 14:09:19 -16340.49 20420.48 3111.94
10/04/02 14:12:19 -16339.74 20422.12 3111.95
10/04/02 14:15:19 -16340.37 20422.66 3111.96
10/04/02 14:18:19 -16339.63 20424.30 3111.98
10/04/02 14:21:19 -16340.26 20424.84 3111.99
10/04/02 14:24:19 -16339.51 20426.47 3112.00
10/04/02 14:27:19 -16340.14 20427.01 3112.01
10/04/02 14:30:19 -16339.40 20428.64 3112.02
10/04/02 14:33:19 -16340.03 20429.18 3112.04
10/04/02 14:36:19 -16339.29 20430.82 3112.05
10/04/02 14:39:19 -16339.92 20431.36 3112.06
10/04/02 14:42:19 -16339.17 20432.99 3112.07
10/04/02 14:45:19 -16339.80 20433.53 3112.09
10/04/02 14:48:19 -16339.06 20435.17 3112.10
10/04/02 14:51:19 -16339.68 20435.71 3112.11
10/04/02 14:54:19 -16338.94 20437.34 3112.12
10/04/02 14:57:19 -16338.20 20438.98 3112.14
10/04/02 15:00:19 -16338.83 20439.52 3112.15
10/04/02 15:03:19 -16338.08 20441.15 3112.16
10/04/02 15:06:19 -16338.71 20441.69 3112.17
10/04/02 15:09:19 -16337.97 20443.33 3112.19
10/04/02 15:12:19 -16338.60 20443.87 3112.20
10/04/02 15:15:19 -16337.85 20445.50 3112.21
10/04/02 15:18:19 -16338.48 20446.04 3112.22
10/04/02 15:21:19 -16337.74 20447.68 3112.23
10/04/02 15:24:19 -16338.37 20448.21 3112.25
10/04/02 15:27:19 -16337.62 20449.85 3112.26
10/04/02 15:30:19 -16338.25 20450.39 3112.27
10/04/02 15:33:19 -16337.51 20452.03 3112.28
10/04/02 15:36:19 -16338.14 20452.56 3112.30
10/04/02 15:39:19 -16337.39 20454.20 3112.31
10/04/02 15:42:19 -16336.65 20455.84 3112.32
10/04/02 15:45:19 -16337.28 20456.38 3112.33
10/04/02 15:48:19 -16336.53 20458.01 3112.34
10/04/02 15:51:19 -16337.16 20458.55 3112.36
10/04/02 15:54:19 -16336.42 20460.19 3112.37
10/04/02 15:57:19 -16337.05 20460.73 3112.38
10/04/02 16:00:19 -16336.30 20462.36 3112.39
10/04/02 16:03:19 -16336.93 20462.90 3112.41
10/04/02 16:06:19 -16336.19 20464.54 3112.42
10/04/02 16:09:19 -16336.81 20465.07 3112.43
10/04/02 16:12:19 -16336.07 20466.71 3112.44
10/04/02 16:15:19 -16336.70 20467.25 3112.46
10/04/02 16:18:19 -16335.95 20468.89 3112.47
10/04/02 16:21:19 -16336.58 20469.43 3112.48
10/04/02 16:24:19 -16335.83 20471.06 3112.49
10/04/02 16:27:19 -16335.08 20472.70 3112.51
10/04/02 16:30:19 -16335.71 20473.24 3112.52
10/04/02 16:33:19 -16334.97 20474.88 3112.53
10/04/02 16:36:19 -16335.60 20475.41 3112.54
10/04/02 16:39:19 -16334.85 20477.05 3112.55
10/04/02 16:42:19 -16335.48 20477.59 3112.57
10/04/02 16:45:19 -16334.73 20479.23 3112.58
10/04/02 16:48:19 -16335.37 20479.76 3112.59
10/04/02 16:51:19 -16334.62 20481.40 3112.60
10/04/02 16:54:19 -16335.25 20481.94 3112.62
10/04/02 16:57:19 -16334.50 20483.57 3112.63
10/04/02 17:00:19 -16335.13 20484.11 3112.64
10/04/02 17:03:19 -16334.39 20485.75 3112.65
10/04/02 17:06:19 -16335.02 20486.29 3112.67
10/04/02 17:09:19 -16334.27 20487.93 3112.68
10/04/02 17:12:19 -16333.52 20489.56 3112.69
10/04/02 17:15:19 -16334.15 20490.11 3112.70
10/04/02 17:18:19 -16333.40 20491.74 3112.71
10/04/02 17:21:19 -16334.03 20492.28 3112.73
10/04/02 17:24:19 -16333.28 20493.92 3112.74
10/04/02 17:27:19 -16333.92 20494.46 3112.75
10/04/02 17:30:19 -16333.17 20496.09 3112.76
10/04/02 17:33:19 -16333.80 20496.63 3112.78
10/04/02 17:36:19 -16333.05 20498.27 3112.79
10/04/02 17:39:19 -16333.67 20498.81 3112.80
10/04/02 17:42:19 -16332.93 20500.45 3112.81
10/04/02 17:45:19 -16333.56 20500.98 3112.83
10/04/02 17:48:19 -16332.81 20502.62 3112.84
10/04/02 17:51:19 -16333.44 20503.16 3112.85
10/04/02 17:54:19 -16332.69 20504.79 3112.86
10/04/02 17:57:19 -16331.95 20506.44 3112.88
10/04/02 18:00:19 -16332.57 20506.97 3112.89
10/04/02 18:03:19 -16331.83 20508.61 3112.90
10/04/02 18:06:19 -16332.45 20509.15 3112.91
10/04/02 18:09:19 -16331.71 20510.79 3112.92
10/04/02 18:12:19 -16332.33 20511.33 3112.94
10/04/02 18:15:19 -16331.59 20512.96 3112.95
10/04/02 18:18:19 -16332.22 20513.50 3112.96
10/04/02 18:21:19 -16331.47 20515.14 3112.97
10/04/02 18:24:19 -16332.10 20515.68 3112.99
10/04/02 18:27:19 -16331.35 20517.31 3113.00
10/04/02 18:30:19 -16331.98 20517.85 3113.01
10/04/02 18:33:19 -16331.23 20519.49 3113.02
10/04/02 18:36:19 -16331.86 20520.03 3113.03
10/04/02 18:39:19 -16331.11 20521.67 3113.05
10/04/02 18:42:19 -16330.36 20523.30 3113.06
10/04/02 18:45:19 -16330.99 20523.84 3113.07
10/04/02 18:48:19 -16330.24 20525.48 3113.08
10/04/02 18:51:19 -16330.87 20526.02 3113.10
10/04/02 18:54:19 -16330.12 20527.66 3113.11
10/04/02 18:57:19 -16330.75 20528.20 3113.12
10/04/02 19:00:19 -16330.00 20529.84 3113.13
10/04/02 19:03:19 -16330.63 20530.38 3113.15
10/04/02 19:06:19 -16329.88 20532.01 3113.16
10/04/02 19:09:19 -16330.51 20532.55 3113.17
10/04/02 19:12:19 -16329.76 20534.19 3113.18
10/04/02 19:15:19 -16330.39 20534.73 3113.19
10/04/02 19:18:19 -16329.64 20536.37 3113.21
10/04/02 19:21:19 -16330.27 20536.90 3113.22
10/04/02 19:24:19 -16329.52 20538.54 3113.23
10/04/02 19:27:19 -16328.77 20540.18 3113.24
10/04/02 19:30:19 -16329.40 20540.72 3113.25
10/04/02 19:33:19 -16328.64 20542.36 3113.27
10/04/02 19:36:19 -16329.28 20542.90 3113.28
10/04/02 19:39:19 -16328.53 20544.53 3113.29
10/04/02 19:42:19 -16329.16 20545.07 3113.31
10/04/02 19:45:19 -16328.41 20546.71 3113.32
10/04/02 19:48:19 -16329.04 20547.25 3113.33
10/04/02 19:51:19 -16328.28 20548.89 3113.34
10/04/02 19:54:19 -16328.91 20549.43 3113.35
10/04/02 19:57:19 -16328.16 20551.06 3113.37
10/04/02 20:00:19 -16328.79 20551.61 3113.38
10/04/02 20:03:19 -16328.04 20553.25 3113.39
10/04/02 20:06:19 -16328.67 20553.79 3113.40
10/04/02 20:09:19 -16327.92 20555.42 3113.42
10/04/02 20:12:19 -16327.17 20557.05 3113.43
10/04/02 20:15:19 -16327.80 20557.60 3113.44
10/04/02 20:18:19 -16327.05 20559.23 3113.45
10/04/02 20:21:19 -16327.68 20559.78 3113.46
10/04/02 20:24:19 -16326.92 20561.41 3113.48
10/04/02 20:27:19 -16327.55 20561.95 3113.49
10/04/02 20:30:19 -16326.80 20563.59 3113.50
10/04/02 20:33:19 -16327.43 20564.13 3113.51
10/04/02 20:36:19 -16326.68 20565.77 3113.53
10/04/02 20:39:19 -16327.31 20566.31 3113.54
10/04/02 20:42:19 -16326.56 20567.95 3113.55
10/04/02 20:45:19 -16327.19 20568.49 3113.56
10/04/02 20:48:19 -16326.44 20570.12 3113.57
10/04/02 20:51:19 -16327.07 20570.66 3113.59
10/04/02 20:54:19 -16326.31 20572.30 3113.60
10/04/02 20:57:19 -16325.56 20573.94 3113.61
10/04/02 21:00:19 -16326.19 20574.48 3113.62
10/04/02 21:03:19 -16325.44 20576.12 3113.64
10/04/02 21:06:19 -16326.07 20576.66 3113.65
10/04/02 21:09:19 -16325.31 20578.29 3113.66
10/04/02 21:12:19 -16325.94 20578.83 3113.67
10/04/02 21:15:19 -16325.19 20580.47 3113.69
10/04/02 21:18:19 -16325.82 20581.01 3113.70
10/04/02 21:21:19 -16325.07 20582.65 3113.71
10/04/02 21:24:19 -16325.70 20583.20 3113.72
10/04/02 21:27:19 -16324.94 20584.83 3113.73
10/04/02 21:30:19 -16325.58 20585.37 3113.75
10/04/02 21:33:19 -16324.82 20587.01 3113.76
10/04/02 21:36:19 -16325.45 20587.55 3113.77
10/04/02 21:39:19 -16324.70 20589.19 3113.78
10/04/02 21:42:19 -16323.94 20590.82 3113.80
10/04/02 21:45:19 -16324.58 20591.37 3113.81
10/04/02 21:48:19 -16323.82 20593.00 3113.82
10/04/02 21:51:19 -16324.45 20593.54 3113.83
10/04/02 21:54:19 -16323.70 20595.18 3113.84
10/04/02 21:57:19 -16324.33 20595.72 3113.86
10/04/02 22:00:19 -16323.57 20597.36 3113.87
10/04/02 22:03:19 -16324.20 20597.90 3113.88
10/04/02 22:06:19 -16323.45 20599.54 3113.89
10/04/02 22:09:19 -16324.08 20600.08 3113.91
10/04/02 22:12:19 -16323.33 20601.71 3113.92
10/04/02 22:15:19 -16323.96 20602.26 3113.93
10/04/02 22:18:19 -16323.20 20603.90 3113.94
10/04/02 22:21:19 -16323.83 20604.44 3113.95
10/04/02 22:24:19 -16323.08 20606.07 3113.97
10/04/02 22:27:19 -16322.32 20607.71 3113.98
10/04/02 22:30:19 -16322.95 20608.25 3113.99
10/04/02 22:33:19 -16322.19 20609.89 3114.00
10/04/02 22:36:19 -16322.83 20610.43 3114.02
10/04/02 22:39:19 -16322.07 20612.07 3114.03
10/04/02 22:42:19 -16322.70 20612.61 3114.04
10/04/02 22:45:19 -16321.95 20614.25 3114.05
10/04/02 22:48:19 -16322.58 20614.79 3114.06
10/04/02 22:51:19 -16321.82 20616.43 3114.08
10/04/02 22:54:19 -16322.45 20616.97 3114.09
10/04/02 22:57:19 -16321.69 20618.61 3114.10
10/04/02 23:00:19 -16322.33 20619.15 3114.11
10/04/02 23:03:19 -16321.57 20620.79 3114.13
10/04/02 23:06:19 -16322.20 20621.33 3114.14
10/04/02 23:09:19 -16321.44 20622.96 3114.15
10/04/02 23:12:19 -16320.69 20624.61 3114.16
10/04/02 23:15:19 -16321.32 20625.14 3114.17
10/04/02 23:18:19 -16320.56 20626.78 3114.19
10/04/02 23:21:19 -16321.19 20627.32 3114.20
10/04/02 23:24:19 -16320.43 20628.96 3114.21
10/04/02 23:27:19 -16321.06 20629.50 3114.23
10/04/02 23:30:19 -16320.31 20631.14 3114.24
10/04/02 23:33:19 -16320.94 20631.68 3114.25
10/04/02 23:36:19 -16320.18 20633.32 3114.26
10/04/02 23:39:19 -16320.81 20633.86 3114.27
10/04/02 23:42:19 -16320.06 20635.50 3114.29
10/04/02 23:45:19 -16320.69 20636.04 3114.30
10/04/02 23:48:19 -16319.93 20637.68 3114.31
10/04/02 23:51:19 -16320.56 20638.22 3114.32
10/04/02 23:54:19 -16319.80 20639.86 3114.33
10/04/02 23:57:19 -16319.05 20641.50 3114.35
10/04/03 00:00:19 -16319.68 20642.04 3114.36
10/04/03 00:03:19 -16318.92 20643.68 3114.37
10/04/03 00:06:19 -16319.55 20644.22 3114.38
10/04/03 00:09:19 -16318.79 20645.86 3114.40
10/04/03 00:12:19 -16319.42 20646.40 3114.41
10/04/03 00:15:19 -16318.67 20648.04 3114.42
10/04/03 00:18:19 -16319.30 20648.58 3114.43
10/04/03 00:21:19 -16318.54 20650.22 3114.44
10/04/03 00:24:19 -16319.17 20650.76 3114.46
10/04/03 00:27:19 -16318.41 20652.40 3114.47
10/04/03 00:30:19 -16319.04 20652.94 3114.48
10/04/03 00:33:19 -16318.28 20654.58 3114.49
10/04/03 00:36:19 -16318.92 20655.12 3114.51
10/04/03 00:39:19 -16318.15 20656.76 3114.52
10/04/03 00:42:19 -16317.40 20658.40 3114.53
10/04/03 00:45:19 -16318.03 20658.94 3114.54
10/04/03 00:48:19 -16317.27 20660.57 3114.56
10/04/03 00:51:19 -16317.90 20661.12 3114.57
10/04/03 00:54:19 -16317.14 20662.75 3114.58
10/04/03 00:57:19 -16317.77 20663.30 3114.59
10/04/03 01:00:19 -16317.01 20664.94 3114.60
10/04/03 01:03:19 -16317.64 20665.48 3114.62
10/04/03 01:06:19 -16316.88 20667.12 3114.63
10/04/03 01:09:19 -16317.51 20667.66 3114.64
10/04/03 01:12:19 -16316.76 20669.30 3114.65
10/04/03 01:15:19 -16317.39 20669.84 3114.66
10/04/03 01:18:19 -16316.63 20671.48 3114.68
10/04/03 01:21:19 -16317.26 20672.02 3114.69
10/04/03 01:24:19 -16316.50 20673.66 3114.70
10/04/03 01:27:19 -16315.74 20675.29 3114.71
10/04/03 01:30:19 -16316.37 20675.84 3114.73
10/04/03 01:33:19 -16315.61 20677.48 3114.74
10/04/03 01:36:19 -16316.24 20678.02 3114.75
10/04/03 01:39:19 -16315.48 20679.66 3114.76
10/04/03 01:42:19 -16316.11 20680.20 3114.77
10/04/03 01:45:19 -16315.35 20681.84 3114.79
10/04/03 01:48:19 -16315.98 20682.38 3114.80
10/04/03 01:51:19 -16315.23 20684.02 3114.81
10/04/03 01:54:19 -16315.86 20684.56 3114.82
10/04/03 01:57:19 -16315.10 20686.20 3114.83
10/04/03 02:00:19 -16315.73 20686.74 3114.85
10/04/03 02:03:19 -16314.97 20688.38 3114.86
10/04/03 02:06:19 -16315.60 20688.92 3114.87
10/04/03 02:09:19 -16314.84 20690.56 3114.89
10/04/03 02:12:19 -16314.07 20692.20 3114.90
10/04/03 02:15:19 -16314.71 20692.74 3114.91
10/04/03 02:18:19 -16313.94 20694.38 3114.92
10/04/03 02:21:19 -16314.58 20694.92 3114.93
10/04/03 02:24:19 -16313.81 20696.57 3114.95
10/04/03 02:27:19 -16314.45 20697.11 3114.96
10/04/03 02:30:19 -16313.68 20698.74 3114.97
10/04/03 02:33:19 -16314.31 20699.29 3114.98
10/04/03 02:36:19 -16313.56 20700.92 3114.99
10/04/03 02:39:19 -16314.19 20701.46 3115.01
10/04/03 02:42:19 -16313.43 20703.11 3115.02
10/04/03 02:45:19 -16314.06 20703.65 3115.03
10/04/03 02:48:19 -16313.30 20705.29 3115.04
10/04/03 02:51:19 -16313.93 20705.83 3115.06
10/04/03 02:54:19 -16313.17 20707.47 3115.07
10/04/03 02:57:19 -16312.40 20709.11 3115.08
10/04/03 03:00:19 -16313.03 20709.65 3115.09
10/04/03 03:03:19 -16312.27 20711.29 3115.10
10/04/03 03:06:19 -16312.90 20711.83 3115.12
10/04/03 03:09:19 -16312.14 20713.47 3115.13
10/04/03 03:12:19 -16312.77 20714.01 3115.14
10/04/03 03:15:19 -16312.01 20715.65 3115.15
10/04/03 03:18:19 -16312.64 20716.20 3115.17
10/04/03 03:21:19 -16311.88 20717.83 3115.18
10/04/03 03:24:19 -16312.51 20718.38 3115.19
10/04/03 03:27:19 -16311.75 20720.02 3115.20
10/04/03 03:30:19 -16312.38 20720.56 3115.21
10/04/03 03:33:19 -16311.61 20722.20 3115.23
10/04/03 03:36:19 -16312.25 20722.74 3115.24
10/04/03 03:39:19 -16311.48 20724.38 3115.25
10/04/03 03:42:19 -16310.72 20726.02 3115.26
10/04/03 03:45:19 -16311.35 20726.56 3115.27
10/04/03 03:48:19 -16310.59 20728.20 3115.29
10/04/03 03:51:19 -16311.22 20728.74 3115.30
10/04/03 03:54:19 -16310.46 20730.38 3115.31
10/04/03 03:57:19 -16311.09 20730.92 3115.32
10/04/03 04:00:19 -16310.33 20732.56 3115.34
10/04/03 04:03:19 -16310.96 20733.11 3115.35
10/04/03 04:06:19 -16310.19 20734.74 3115.36
10/04/03 04:09:19 -16310.82 20735.29 3115.37
10/04/03 04:12:19 -16310.06 20736.93 3115.38
10/04/03 04:15:19 -16310.69 20737.47 3115.40
10/04/03 04:18:19 -16309.93 20739.11 3115.41
10/04/03 04:21:19 -16310.56 20739.65 3115.42
10/04/03 04:24:19 -16309.79 20741.29 3115.43
10/04/03 04:27:19 -16309.03 20742.93 3115.45
10/04/03 04:30:19 -16309.66 20743.48 3115.46
10/04/03 04:33:19 -16308.90 20745.12 3115.47
10/04/03 04:36:19 -16309.53 20745.66 3115.48
10/04/03 04:39:19 -16308.77 20747.30 3115.49
10/04/03 04:42:19 -16309.40 20747.84 3115.51
10/04/03 04:45:19 -16308.63 20749.48 3115.52
10/04/03 04:48:19 -16309.26 20750.02 3115.53
10/04/03 04:51:19 -16308.50 20751.66 3115.54
10/04/03 04:54:19 -16309.13 20752.21 3115.56
10/04/03 04:57:19 -16308.36 20753.84 3115.57
10/04/03 05:00:19 -16309.00 20754.39 3115.58
10/04/03 05:03:19 -16308.23 20756.03 3115.59
10/04/03 05:06:19 -16308.86 20756.57 3115.60
10/04/03 05:09:19 -16308.10 20758.21 3115.62
10/04/03 05:12:19 -16307.34 20759.85 3115.63
10/04/03 05:15:19 -16307.97 20760.39 3115.64
10/04/03 05:18:19 -16307.20 20762.03 3115.65
10/04/03 05:21:19 -16307.83 20762.57 3115.67
10/04/03 05:24:19 -16307.07 20764.21 3115.68
10/04/03 05:27:19 -16307.70 20764.76 3115.69
10/04/03 05:30:19 -16306.93 20766.39 3115.70
10/04/03 05:33:19 -16307.56 20766.94 3115.71
10/04/03 05:36:19 -16306.79 20768.58 3115.73
10/04/03 05:39:19 -16307.43 20769.12 3115.74
10/04/03 05:42:19 -16306.66 20770.77 3115.75
10/04/03 05:45:19 -16307.29 20771.31 3115.76
10/04/03 05:48:19 -16306.53 20772.95 3115.77
10/04/03 05:51:19 -16307.16 20773.49 3115.79
10/04/03 05:54:19 -16306.39 20775.13 3115.80
10/04/03 05:57:19 -16305.63 20776.77 3115.81
10/04/03 06:00:19 -16306.26 20777.31 3115.82
10/04/03 06:03:19 -16305.49 20778.95 3115.84
10/04/03 06:06:19 -16306.12 20779.49 3115.85
10/04/03 06:09:19 -16305.36 20781.13 3115.86
10/04/03 06:12:19 -16305.99 20781.68 3115.87
10/04/03 06:15:19 -16305.22 20783.32 3115.88
10/04/03 06:18:19 -16305.85 20783.86 3115.90
10/04/03 06:21:19 -16305.09 20785.50 3115.91
10/04/03 06:24:19 -16305.72 20786.04 3115.92
10/04/03 06:27:19 -16304.95 20787.69 3115.93
10/04/03 06:30:19 -16305.58 20788.23 3115.95
10/04/03 06:33:19 -16304.81 20789.87 3115.96
10/04/03 06:36:19 -16305.45 20790.41 3115.97
10/04/03 06:39:19 -16304.68 20792.05 3115.98
10/04/03 06:42:19 -16303.91 20793.69 3115.99
10/04/03 06:45:19 -16304.55 20794.23 3116.01
10/04/03 06:48:19 -16303.78 20795.88 3116.02
10/04/03 06:51:19 -16304.41 20796.42 3116.03
10/04/03 06:54:19 -16303.64 20798.06 3116.04
10/04/03 06:57:19 -16304.28 20798.60 3116.05
10/04/03 07:00:19 -16303.51 20800.24 3116.07
10/04/03 07:03:19 -16304.14 20800.79 3116.08
10/04/03 07:06:19 -16303.37 20802.43 3116.09
10/04/03 07:09:19 -16304.00 20802.97 3116.10
10/04/03 07:12:19 -16303.23 20804.61 3116.11
10/04/03 07:15:19 -16303.86 20805.16 3116.13
10/04/03 07:18:19 -16303.09 20806.80 3116.14
10/04/03 07:21:19 -16303.73 20807.34 3116.15
10/04/03 07:24:19 -16302.96 20808.98 3116.16
10/04/03 07:27:19 -16302.19 20810.62 3116.18
10/04/03 07:30:19 -16302.82 20811.16 3116.19
10/04/03 07:33:19 -16302.06 20812.80 3116.20
10/04/03 07:36:19 -16302.69 20813.35 3116.21
10/04/03 07:39:19 -16301.92 20814.98 3116.22
10/04/03 07:42:19 -16302.55 20815.53 3116.24
10/04/03 07:45:19 -16301.78 20817.17 3116.25
10/04/03 07:48:19 -16302.41 20817.71 3116.26
10/04/03 07:51:19 -16301.64 20819.36 3116.27
10/04/03 07:54:19 -16302.27 20819.90 3116.29
10/04/03 07:57:19 -16301.50 20821.54 3116.30
10/04/03 08:00:19 -16302.13 20822.08 3116.31
10/04/03 08:03:19 -16301.37 20823.73 3116.32
10/04/03 08:06:19 -16302.00 20824.27 3116.33
10/04/03 08:09:19 -16301.23 20825.91 3116.35
10/04/03 08:12:19 -16300.46 20827.54 3116.36
10/04/03 08:15:19 -16301.09 20828.09 3116.37
10/04/03 08:18:19 -16300.33 20829.73 3116.38
10/04/03 08:21:19 -16300.96 20830.27 3116.39
10/04/03 08:24:19 -16300.19 20831.92 3116.41
10/04/03 08:27:19 -16300.82 20832.46 3116.42
10/04/03 08:30:19 -16300.05 20834.10 3116.43
10/04/03 08:33:19 -16300.68 20834.64 3116.44
10/04/03 08:36:19 -16299.91 20836.29 3116.46
10/04/03 08:39:19 -16300.54 20836.83 3116.47
10/04/03 08:42:19 -16299.77 20838.47 3116.48
10/04/03 08:45:19 -16300.40 20839.01 3116.49
10/04/03 08:48:19 -16299.63 20840.65 3116.50
10/04/03 08:51:19 -16300.26 20841.20 3116.52
10/04/03 08:54:19 -16299.49 20842.84 3116.53
10/04/03 08:57:19 -16298.72 20844.48 3116.54
10/04/03 09:00:19 -16299.35 20845.03 3116.55
10/04/03 09:03:19 -16298.59 20846.66 3116.56
10/04/03 09:06:19 -16299.22 20847.21 3116.58
10/04/03 09:09:19 -16298.45 20848.85 3116.59
10/04/03 09:12:19 -16299.08 20849.39 3116.60
10/04/03 09:15:19 -16298.31 20851.04 3116.61
10/04/03 09:18:19 -16298.94 20851.58 3116.63
10/04/03 09:21:19 -16298.17 20853.22 3116.64
10/04/03 09:24:19 -16298.80 20853.77 3116.65
10/04/03 09:27:19 -16298.03 20855.40 3116.66
10/04/03 09:30:19 -16298.66 20855.95 3116.67
10/04/03 09:33:19 -16297.89 20857.59 3116.69
10/04/03 09:36:19 -16298.52 20858.14 3116.70
10/04/03 09:39:19 -16297.75 20859.78 3116.71
10/04/03 09:42:19 -16296.98 20861.42 3116.72
10/04/03 09:45:19 -16297.61 20861.96 3116.73
10/04/03 09:48:19 -16296.83 20863.60 3116.75
10/04/03 09:51:19 -16297.47 20864.15 3116.76
10/04/03 09:54:19 -16296.70 20865.78 3116.77
10/04/03 09:57:19 -16297.33 20866.33 3116.78
10/04/03 10:00:19 -16296.56 20867.97 3116.79
10/04/03 10:03:19 -16297.19 20868.52 3116.81
10/04/03 10:06:19 -16296.42 20870.16 3116.82
10/04/03 10:09:19 -16297.05 20870.70 3116.83
10/04/03 10:12:19 -16296.28 20872.34 3116.84
10/04/03 10:15:19 -16296.91 20872.89 3116.86
10/04/03 10:18:19 -16296.14 20874.53 3116.87
10/04/03 10:21:19 -16296.76 20875.07 3116.88
10/04/03 10:24:19 -16295.99 20876.71 3116.89
10/04/03 10:27:19 -16295.22 20878.36 3116.90
10/04/03 10:30:19 -16295.85 20878.90 3116.92
10/04/03 10:33:19 -16295.08 20880.54 3116.93
10/04/03 10:36:19 -16295.71 20881.09 3116.94
10/04/03 10:39:19 -16294.94 20882.73 3116.95
10/04/03 10:42:19 -16295.57 20883.27 3116.96
10/04/03 10:45:19 -16294.80 20884.91 3116.98
10/04/03 10:48:19 -16295.43 20885.46 3116.99
10/04/03 10:51:19 -16294.65 20887.10 3117.00
10/04/03 10:54:19 -16295.29 20887.65 3117.01
10/04/03 10:57:19 -16294.52 20889.28 3117.02
10/04/03 11:00:19 -16295.15 20889.83 3117.04
10/04/03 11:03:19 -16294.37 20891.47 3117.05
10/04/03 11:06:19 -16295.00 20892.02 3117.06
10/04/03 11:09:19 -16294.23 20893.65 3117.07
10/04/03 11:12:19 -16293.46 20895.30 3117.09
10/04/03 11:15:19 -16294.09 20895.84 3117.10
10/04/03 11:18:19 -16293.32 20897.48 3117.11
10/04/03 11:21:19 -16293.95 20898.03 3117.12
10/04/03 11:24:19 -16293.18 20899.67 3117.13
10/04/03 11:27:19 -16293.81 20900.21 3117.15
10/04/03 11:30:19 -16293.03 20901.86 3117.16
10/04/03 11:33:19 -16293.66 20902.40 3117.17
10/04/03 11:36:19 -16292.89 20904.04 3117.18
10/04/03 11:39:19 -16293.52 20904.59 3117.19
10/04/03 11:42:19 -16292.75 20906.23 3117.21
10/04/03 11:45:19 -16293.38 20906.78 3117.22
10/04/03 11:48:19 -16292.60 20908.42 3117.23
10/04/03 11:51:19 -16293.24 20908.96 3117.24
10/04/03 11:54:19 -16292.46 20910.61 3117.25
10/04/03 11:57:19 -16291.69 20912.24 3117.27
10/04/03 12:00:19 -16292.32 20912.79 3117.28
10/04/03 12:03:19 -16291.54 20914.43 3117.29
10/04/03 12:06:19 -16292.17 20914.98 3117.30
10/04/03 12:09:19 -16291.40 20916.61 3117.32
10/04/03 12:12:19 -16292.04 20917.16 3117.33
10/04/03 12:15:19 -16291.26 20918.80 3117.34
10/04/03 12:18:19 -16291.89 20919.35 3117.35
10/04/03 12:21:19 -16291.12 20920.99 3117.36
10/04/03 12:24:19 -16291.75 20921.54 3117.38
10/04/03 12:27:19 -16290.97 20923.17 3117.39
10/04/03 12:30:19 -16291.60 20923.72 3117.40
10/04/03 12:33:19 -16290.83 20925.36 3117.41
10/04/03 12:36:19 -16291.46 20925.91 3117.42
10/04/03 12:39:19 -16290.68 20927.55 3117.44
10/04/03 12:42:19 -16289.91 20929.19 3117.45
10/04/03 12:45:19 -16290.54 20929.74 3117.46
10/04/03 12:48:19 -16289.76 20931.38 3117.47
10/04/03 12:51:19 -16290.39 20931.92 3117.49
10/04/03 12:54:19 -16289.62 20933.57 3117.50
10/04/03 12:57:19 -16290.25 20934.11 3117.51
10/04/03 13:00:19 -16289.47 20935.75 3117.52
10/04/03 13:03:19 -16290.11 20936.30 3117.53
10/04/03 13:06:19 -16289.33 20937.94 3117.55
10/04/03 13:09:19 -16289.96 20938.49 3117.56
10/04/03 13:12:19 -16289.19 20940.12 3117.57
10/04/03 13:15:19 -16289.82 20940.67 3117.58
10/04/03 13:18:19 -16289.04 20942.31 3117.59
10/04/03 13:21:19 -16289.68 20942.86 3117.61
10/04/03 13:24:19 -16288.90 20944.50 3117.62
10/04/03 13:27:19 -16288.12 20946.14 3117.63
10/04/03 13:30:19 -16288.76 20946.69 3117.64
10/04/03 13:33:19 -16287.98 20948.33 3117.65
10/04/03 13:36:19 -16288.61 20948.88 3117.67
10/04/03 13:39:19 -16287.83 20950.52 3117.68
10/04/03 13:42:19 -16288.46 20951.06 3117.69
10/04/03 13:45:19 -16287.69 20952.71 3117.70
10/04/03 13:48:19 -16288.32 20953.25 3117.71
10/04/03 13:51:19 -16287.54 20954.89 3117.73
10/04/03 13:54:19 -16288.17 20955.44 3117.74
10/04/03 13:57:19 -16287.39 20957.08 3117.75
10/04/03 14:00:19 -16288.03 20957.62 3117.76
10/04/03 14:03:19 -16287.25 20959.27 3117.77
10/04/03 14:06:19 -16287.88 20959.82 3117.79
10/04/03 14:09:19 -16287.10 20961.46 3117.80
10/04/03 14:12:19 -16286.33 20963.10 3117.81
10/04/03 14:15:19 -16286.96 20963.64 3117.82
10/04/03 14:18:19 -16286.18 20965.29 3117.84
10/04/03 14:21:19 -16286.81 20965.83 3117.85
10/04/03 14:24:19 -16286.03 20967.48 3117.86
10/04/03 14:27:19 -16286.66 20968.02 3117.87
10/04/03 14:30:19 -16285.88 20969.66 3117.88
10/04/03 14:33:19 -16286.52 20970.21 3117.90
10/04/03 14:36:19 -16285.74 20971.85 3117.91
10/04/03 14:39:19 -16286.37 20972.40 3117.92
10/04/03 14:42:19 -16285.59 20974.04 3117.93
10/04/03 14:45:19 -16286.23 20974.58 3117.94
10/04/03 14:48:19 -16285.45 20976.22 3117.96
10/04/03 14:51:19 -16286.08 20976.77 3117.97
10/04/03 14:54:19 -16285.30 20978.41 3117.98
10/04/03 14:57:19 -16284.52 20980.05 3117.99
10/04/03 15:00:19 -16285.16 20980.60 3118.00
10/04/03 15:03:19 -16284.38 20982.25 3118.02
10/04/03 15:06:19 -16285.01 20982.79 3118.03
10/04/03 15:09:19 -16284.23 20984.43 3118.04
10/04/03 15:12:19 -16284.86 20984.98 3118.05
10/04/03 15:15:19 -16284.08 20986.62 3118.07
10/04/03 15:18:19 -16284.71 20987.17 3118.08
10/04/03 15:21:19 -16283.93 20988.81 3118.09
10/04/03 15:24:19 -16284.56 20989.36 3118.10
10/04/03 15:27:19 -16283.78 20991.00 3118.11
10/04/03 15:30:19 -16284.42 20991.54 3118.13
10/04/03 15:33:19 -16283.64 20993.19 3118.14
10/04/03 15:36:19 -16284.27 20993.73 3118.15
10/04/03 15:39:19 -16283.49 20995.38 3118.16
10/04/03 15:42:19 -16282.71 20997.02 3118.17
10/04/03 15:45:19 -16283.34 20997.56 3118.19
10/04/03 15:48:19 -16282.56 20999.21 3118.20
10/04/03 15:51:19 -16283.19 20999.76 3118.21
10/04/03 15:54:19 -16282.41 21001.40 3118.22
10/04/03 15:57:19 -16283.04 21001.94 3118.23
10/04/03 16:00:19 -16282.26 21003.59 3118.25
10/04/03 16:03:19 -16282.89 21004.13 3118.26
10/04/03 16:06:19 -16282.12 21005.78 3118.27
10/04/03 16:09:19 -16282.75 21006.32 3118.28
10/04/03 16:12:19 -16281.97 21007.96 3118.29
10/04/03 16:15:19 -16282.60 21008.51 3118.31
10/04/03 16:18:19 -16281.82 21010.15 3118.32
10/04/03 16:21:19 -16282.45 21010.70 3118.33
10/04/03 16:24:19 -16281.67 21012.34 3118.34
10/04/03 16:27:19 -16280.89 21013.98 3118.35
10/04/03 16:30:19 -16281.52 21014.53 3118.37
10/04/03 16:33:19 -16280.74 21016.17 3118.38
10/04/03 16:36:19 -16281.37 21016.72 3118.39
10/04/03 16:39:19 -16280.59 21018.36 3118.40
10/04/03 16:42:19 -16281.22 21018.90 3118.42
10/04/03 16:45:19 -16280.44 21020.55 3118.43
10/04/03 16:48:19 -16281.07 21021.10 3118.44
10/04/03 16:51:19 -16280.29 21022.74 3118.45
10/04/03 16:54:19 -16280.92 21023.29 3118.46
10/04/03 16:57:19 -16280.14 21024.93 3118.47
10/04/03 17:00:19 -16280.77 21025.47 3118.49
10/04/03 17:03:19 -16279.99 21027.12 3118.50
10/04/03 17:06:19 -16280.62 21027.66 3118.51
10/04/03 17:09:19 -16279.84 21029.31 3118.52
10/04/03 17:12:19 -16279.06 21030.95 3118.54
10/04/03 17:15:19 -16279.69 21031.50 3118.55
10/04/03 17:18:19 -16278.91 21033.14 3118.56
10/04/03 17:21:19 -16279.54 21033.69 3118.57
10/04/03 17:24:19 -16278.76 21035.33 3118.58
10/04/03 17:27:19 -16279.39 21035.88 3118.60
10/04/03 17:30:19 -16278.61 21037.52 3118.61
10/04/03 17:33:19 -16279.24 21038.07 3118.62
10/04/03 17:36:19 -16278.46 21039.71 3118.63
10/04/03 17:39:19 -16279.09 21040.25 3118.64
10/04/03 17:42:19 -16278.31 21041.90 3118.66
10/04/03 17:45:19 -16278.94 21042.45 3118.67
10/04/03 17:48:19 -16278.16 21044.09 3118.68
10/04/03 17:51:19 -16278.79 21044.64 3118.69
10/04/03 17:54:19 -16278.01 21046.28 3118.70
10/04/03 17:57:19 -16277.22 21047.92 3118.72
10/04/03 18:00:19 -16277.85 21048.47 3118.73
10/04/03 18:03:19 -16277.07 21050.11 3118.74
10/04/03 18:06:19 -16277.70 21050.66 3118.75
10/04/03 18:09:19 -16276.92 21052.30 3118.76
10/04/03 18:12:19 -16277.56 21052.85 3118.78
10/04/03 18:15:19 -16276.78 21054.49 3118.79
10/04/03 18:18:19 -16277.41 21055.04 3118.80
10/04/03 18:21:19 -16276.62 21056.68 3118.81
10/04/03 18:24:19 -16277.25 21057.23 3118.82
10/04/03 18:27:19 -16276.47 21058.87 3118.84
10/04/03 18:30:19 -16277.10 21059.42 3118.85
10/04/03 18:33:19 -16276.32 21061.06 3118.86
10/04/03 18:36:19 -16276.95 21061.61 3118.87
10/04/03 18:39:19 -16276.17 21063.25 3118.89
10/04/03 18:42:19 -16275.38 21064.89 3118.90
10/04/03 18:45:19 -16276.01 21065.44 3118.91
10/04/03 18:48:19 -16275.23 21067.08 3118.92
10/04/03 18:51:19 -16275.86 21067.63 3118.93
10/04/03 18:54:19 -16275.08 21069.27 3118.95
10/04/03 18:57:19 -16275.71 21069.82 3118.96
10/04/03 19:00:19 -16274.92 21071.46 3118.97
10/04/03 19:03:19 -16275.56 21072.01 3118.98
10/04/03 19:06:19 -16274.77 21073.65 3118.99
10/04/03 19:09:19 -16275.40 21074.20 3119.00
10/04/03 19:12:19 -16274.62 21075.85 3119.02
10/04/03 19:15:19 -16275.25 21076.39 3119.03
10/04/03 19:18:19 -16274.47 21078.04 3119.04
10/04/03 19:21:19 -16275.10 21078.59 3119.05
10/04/03 19:24:19 -16274.31 21080.23 3119.06
10/04/03 19:27:19 -16273.53 21081.87 3119.08
10/04/03 19:30:19 -16274.16 21082.42 3119.09
10/04/03 19:33:19 -16273.37 21084.06 3119.10
10/04/03 19:36:19 -16274.00 21084.61 3119.11
10/04/03 19:39:19 -16273.22 21086.25 3119.12
10/04/03 19:42:19 -16273.85 21086.80 3119.14
10/04/03 19:45:19 -16273.07 21088.44 3119.15
10/04/03 19:48:19 -16273.70 21088.99 3119.16
10/04/03 19:51:19 -16272.91 21090.64 3119.17
10/04/03 19:54:19 -16273.55 21091.18 3119.19
10/04/03 19:57:19 -16272.76 21092.83 3119.20
10/04/03 20:00:19 -16273.39 21093.37 3119.21
10/04/03 20:03:19 -16272.61 21095.02 3119.22
10/04/03 20:06:19 -16273.24 21095.57 3119.23
10/04/03 20:09:19 -16272.45 21097.21 3119.25
10/04/03 20:12:19 -16271.67 21098.85 3119.26
10/04/03 20:15:19 -16272.30 21099.40 3119.27
10/04/03 20:18:19 -16271.51 21101.04 3119.28
10/04/03 20:21:19 -16272.14 21101.59 3119.29
10/04/03 20:24:19 -16271.36 21103.23 3119.31
10/04/03 20:27:19 -16271.99 21103.78 3119.32
10/04/03 20:30:19 -16271.20 21105.42 3119.33
10/04/03 20:33:19 -16271.83 21105.97 3119.34
10/04/03 20:36:19 -16271.05 21107.61 3119.35
10/04/03 20:39:19 -16271.68 21108.16 3119.37
10/04/03 20:42:19 -16270.89 21109.81 3119.38
10/04/03 20:45:19 -16271.52 21110.36 3119.39
10/04/03 20:48:19 -16270.74 21112.00 3119.40
10/04/03 20:51:19 -16271.37 21112.55 3119.41
10/04/03 20:54:19 -16270.58 21114.19 3119.43
10/04/03 20:57:19 -16269.79 21115.83 3119.44
10/04/03 21:00:19 -16270.43 21116.38 3119.45
10/04/03 21:03:19 -16269.64 21118.03 3119.46
10/04/03 21:06:19 -16270.27 21118.57 3119.47
10/04/03 21:09:19 -16269.48 21120.22 3119.48
10/04/03 21:12:19 -16270.12 21120.77 3119.50
10/04/03 21:15:19 -16269.33 21122.41 3119.51
10/04/03 21:18:19 -16269.96 21122.96 3119.52
10/04/03 21:21:19 -16269.17 21124.60 3119.53
10/04/03 21:24:19 -16269.81 21125.15 3119.54
10/04/03 21:27:19 -16269.02 21126.79 3119.56
10/04/03 21:30:19 -16269.65 21127.34 3119.57
10/04/03 21:33:19 -16268.86 21128.99 3119.58
10/04/03 21:36:19 -16269.50 21129.54 3119.59
10/04/03 21:39:19 -16268.71 21131.17 3119.60
10/04/03 21:42:19 -16267.92 21132.82 3119.62
10/04/03 21:45:19 -16268.55 21133.37 3119.63
10/04/03 21:48:19 -16267.76 21135.01 3119.64
10/04/03 21:51:19 -16268.39 21135.56 3119.65
10/04/03 21:54:19 -16267.60 21137.21 3119.66
10/04/03 21:57:19 -16268.24 21137.75 3119.68
10/04/03 22:00:19 -16267.45 21139.40 3119.69
10/04/03 22:03:19 -16268.08 21139.95 3119.70
10/04/03 22:06:19 -16267.29 21141.59 3119.71
10/04/03 22:09:19 -16267.92 21142.14 3119.73
10/04/03 22:12:19 -16267.14 21143.78 3119.74
10/04/03 22:15:19 -16267.77 21144.33 3119.75
10/04/03 22:18:19 -16266.98 21145.97 3119.76
10/04/03 22:21:19 -16267.61 21146.52 3119.77
10/04/03 22:24:19 -16266.82 21148.17 3119.79
10/04/03 22:27:19 -16266.03 21149.81 3119.80
10/04/03 22:30:19 -16266.66 21150.36 3119.81
10/04/03 22:33:19 -16265.88 21152.00 3119.82
10/04/03 22:36:19 -16266.51 21152.55 3119.83
10/04/03 22:39:19 -16265.72 21154.19 3119.85
10/04/03 22:42:19 -16266.35 21154.74 3119.86
10/04/03 22:45:19 -16265.56 21156.38 3119.87
10/04/03 22:48:19 -16266.19 21156.94 3119.88
10/04/03 22:51:19 -16265.40 21158.58 3119.89
10/04/03 22:54:19 -16266.03 21159.13 3119.90
10/04/03 22:57:19 -16265.25 21160.77 3119.92
10/04/03 23:00:19 -16265.88 21161.32 3119.93
10/04/03 23:03:19 -16265.08 21162.96 3119.94
10/04/03 23:06:19 -16265.72 21163.51 3119.95
10/04/03 23:09:19 -16264.93 21165.15 3119.97
10/04/03 23:12:19 -16264.14 21166.80 3119.98
10/04/03 23:15:19 -16264.77 21167.35 3119.99
10/04/03 23:18:19 -16263.98 21168.99 3120.00
10/04/03 23:21:19 -16264.62 21169.54 3120.01
10/04/03 23:24:19 -16263.82 21171.19 3120.03
10/04/03 23:27:19 -16264.45 21171.74 3120.04
10/04/03 23:30:19 -16263.66 21173.38 3120.05
10/04/03 23:33:19 -16264.29 21173.93 3120.06
10/04/03 23:36:19 -16263.50 21175.57 3120.07
10/04/03 23:39:19 -16264.14 21176.12 3120.08
10/04/03 23:42:19 -16263.34 21177.77 3120.10
10/04/03 23:45:19 -16263.98 21178.31 3120.11
10/04/03 23:48:19 -16263.19 21179.96 3120.12
10/04/03 23:51:19 -16263.82 21180.51 3120.13
10/04/03 23:54:19 -16263.03 21182.16 3120.15
10/04/03 23:57:19 -16262.24 21183.80 3120.16
10/04/04 00:00:19 -16262.87 21184.35 3120.17
10/04/04 00:03:19 -16262.08 21185.99 3120.18
10/04/04 00:06:19 -16262.71 21186.54 3120.19
10/04/04 00:09:19 -16261.92 21188.18 3120.21
10/04/04 00:12:19 -16262.55 21188.73 3120.22
10/04/04 00:15:19 -16261.76 21190.38 3120.23
10/04/04 00:18:19 -16262.39 21190.93 3120.24
10/04/04 00:21:19 -16261.60 21192.57 3120.25
10/04/04 00:24:19 -16262.23 21193.12 3120.26
10/04/04 00:27:19 -16261.44 21194.76 3120.28
10/04/04 00:30:19 -16262.07 21195.31 3120.29
10/04/04 00:33:19 -16261.28 21196.96 3120.30
10/04/04 00:36:19 -16261.91 21197.51 3120.31
10/04/04 00:39:19 -16261.12 21199.15 3120.32
10/04/04 00:42:19 -16260.33 21200.79 3120.34
10/04/04 00:45:19 -16260.96 21201.35 3120.35
10/04/04 00:48:19 -16260.16 21202.99 3120.36
10/04/04 00:51:19 -16260.80 21203.54 3120.37
10/04/04 00:54:19 -16260.00 21205.18 3120.38
10/04/04 00:57:19 -16260.64 21205.73 3120.40
10/04/04 01:00:19 -16259.84 21207.38 3120.41
10/04/04 01:03:19 -16260.48 21207.93 3120.42
10/04/04 01:06:19 -16259.68 21209.57 3120.43
10/04/04 01:09:19 -16260.31 21210.12 3120.44
10/04/04 01:12:19 -16259.52 21211.76 3120.45
10/04/04 01:15:19 -16260.16 21212.31 3120.47
10/04/04 01:18:19 -16259.36 21213.96 3120.48
10/04/04 01:21:19 -16259.99 21214.51 3120.49
10/04/04 01:24:19 -16259.20 21216.15 3120.50
10/04/04 01:27:19 -16258.41 21217.80 3120.52
10/04/04 01:30:19 -16259.04 21218.35 3120.53
10/04/04 01:33:19 -16258.25 21219.99 3120.54
10/04/04 01:36:19 -16258.88 21220.54 3120.55
10/04/04 01:39:19 -16258.09 21222.18 3120.56
10/04/04 01:42:19 -16258.72 21222.74 3120.57
10/04/04 01:45:19 -16257.92 21224.38 3120.59
10/04/04 01:48:19 -16258.56 21224.93 3120.60
10/04/04 01:51:19 -16257.76 21226.57 3120.61
10/04/04 01:54:19 -16258.39 21227.12 3120.62
10/04/04 01:57:19 -16257.60 21228.77 3120.64
10/04/04 02:00:19 -16258.23 21229.32 3120.65
10/04/04 02:03:19 -16257.44 21230.96 3120.66
10/04/04 02:06:19 -16258.07 21231.51 3120.67
10/04/04 02:09:19 -16257.28 21233.16 3120.68
10/04/04 02:12:19 -16256.48 21234.80 3120.69
10/04/04 02:15:19 -16257.11 21235.35 3120.71
10/04/04 02:18:19 -16256.32 21236.99 3120.72
10/04/04 02:21:19 -16256.95 21237.54 3120.73
10/04/04 02:24:19 -16256.16 21239.19 3120.74
10/04/04 02:27:19 -16256.79 21239.74 3120.75
10/04/04 02:30:19 -16255.99 21241.38 3120.77
10/04/04 02:33:19 -16256.62 21241.93 3120.78
10/04/04 02:36:19 -16255.83 21243.58 3120.79
10/04/04 02:39:19 -16256.46 21244.13 3120.80
10/04/04 02:42:19 -16255.67 21245.77 3120.81
10/04/04 02:45:19 -16256.30 21246.32 3120.83
10/04/04 02:48:19 -16255.50 21247.97 3120.84
10/04/04 02:51:19 -16256.14 21248.52 3120.85
10/04/04 02:54:19 -16255.34 21250.16 3120.86
10/04/04 02:57:19 -16254.55 21251.81 3120.87
10/04/04 03:00:19 -16255.18 21252.36 3120.89
10/04/04 03:03:19 -16254.38 21254.00 3120.90
10/04/04 03:06:19 -16255.02 21254.55 3120.91
10/04/04 03:09:19 -16254.22 21256.20 3120.92
10/04/04 03:12:19 -16254.85 21256.75 3120.93
10/04/04 03:15:19 -16254.05 21258.39 3120.95
10/04/04 03:18:19 -16254.69 21258.94 3120.96
10/04/04 03:21:19 -16253.89 21260.59 3120.97
10/04/04 03:24:19 -16254.52 21261.14 3120.98
10/04/04 03:27:19 -16253.73 21262.78 3120.99
10/04/04 03:30:19 -16254.36 21263.33 3121.01
10/04/04 03:33:19 -16253.57 21264.98 3121.02
10/04/04 03:36:19 -16254.20 21265.53 3121.03
10/04/04 03:39:19 -16253.40 21267.17 3121.04
10/04/04 03:42:19 -16252.60 21268.82 3121.05
10/04/04 03:45:19 -16253.24 21269.37 3121.06
10/04/04 03:48:19 -16252.44 21271.02 3121.08
10/04/04 03:51:19 -16253.07 21271.57 3121.09
10/04/04 03:54:19 -16252.27 21273.21 3121.10
10/04/04 03:57:19 -16252.90 21273.76 3121.11
10/04/04 04:00:19 -16252.11 21275.41 3121.12
10/04/04 04:03:19 -16252.74 21275.96 3121.14
10/04/04 04:06:19 -16251.94 21277.60 3121.15
10/04/04 04:09:19 -16252.57 21278.16 3121.16
10/04/04 04:12:19 -16251.78 21279.80 3121.17
10/04/04 04:15:19 -16252.41 21280.35 3121.18
10/04/04 04:18:19 -16251.61 21281.99 3121.20
10/04/04 04:21:19 -16252.25 21282.54 3121.21
10/04/04 04:24:19 -16251.45 21284.19 3121.22
10/04/04 04:27:19 -16250.65 21285.83 3121.23
10/04/04 04:30:19 -16251.28 21286.39 3121.24
10/04/04 04:33:19 -16250.49 21288.03 3121.26
10/04/04 04:36:19 -16251.12 21288.58 3121.27
10/04/04 04:39:19 -16250.32 21290.22 3121.28
10/04/04 04:42:19 -16250.95 21290.78 3121.29
10/04/04 04:45:19 -16250.15 21292.42 3121.30
10/04/04 04:48:19 -16250.79 21292.97 3121.31
10/04/04 04:51:19 -16249.99 21294.62 3121.33
10/04/04 04:54:19 -16250.62 21295.17 3121.34
10/04/04 04:57:19 -16249.82 21296.81 3121.35
10/04/04 05:00:19 -16250.46 21297.37 3121.36
10/04/04 05:03:19 -16249.66 21299.01 3121.37
10/04/04 05:06:19 -16250.29 21299.56 3121.39
10/04/04 05:09:19 -16249.49 21301.20 3121.40
10/04/04 05:12:19 -16248.69 21302.85 3121.41
10/04/04 05:15:19 -16249.33 21303.40 3121.42
10/04/04 05:18:19 -16248.53 21305.04 3121.43
10/04/04 05:21:19 -16249.16 21305.60 3121.45
10/04/04 05:24:19 -16248.36 21307.24 3121.46
10/04/04 05:27:19 -16248.99 21307.79 3121.47
10/04/04 05:30:19 -16248.19 21309.44 3121.48
10/04/04 05:33:19 -16248.82 21309.99 3121.49
10/04/04 05:36:19 -16248.03 21311.63 3121.51
10/04/04 05:39:19 -16248.66 21312.19 3121.52
10/04/04 05:42:19 -16247.86 21313.83 3121.53
10/04/04 05:45:19 -16248.49 21314.38 3121.54
10/04/04 05:48:19 -16247.69 21316.03 3121.55
10/04/04 05:51:19 -16248.32 21316.58 3121.56
10/04/04 05:54:19 -16247.52 21318.23 3121.58
10/04/04 05:57:19 -16246.72 21319.87 3121.59
10/04/04 06:00:19 -16247.35 21320.42 3121.60
10/04/04 06:03:19 -16246.56 21322.06 3121.61
10/04/04 06:06:19 -16247.19 21322.62 3121.62
10/04/04 06:09:19 -16246.39 21324.26 3121.64
10/04/04 06:12:19 -16247.02 21324.82 3121.65
10/04/04 06:15:19 -16246.22 21326.46 3121.66
10/04/04 06:18:19 -16246.85 21327.02 3121.67
10/04/04 06:21:19 -16246.05 21328.66 3121.68
10/04/04 06:24:19 -16246.68 21329.21 3121.70
10/04/04 06:27:19 -16245.88 21330.86 3121.71
10/04/04 06:30:19 -16246.52 21331.41 3121.72
10/04/04 06:33:19 -16245.71 21333.05 3121.73
10/04/04 06:36:19 -16246.35 21333.60 3121.74
10/04/04 06:39:19 -16245.55 21335.25 3121.76
10/04/04 06:42:19 -16244.75 21336.89 3121.77
10/04/04 06:45:19 -16245.38 21337.44 3121.78
10/04/04 06:48:19 -16244.58 21339.09 3121.79
10/04/04 06:51:19 -16245.21 21339.64 3121.80
10/04/04 06:54:19 -16244.41 21341.29 3121.82
10/04/04 06:57:19 -16245.04 21341.84 3121.83
10/04/04 07:00:19 -16244.24 21343.48 3121.84
10/04/04 07:03:19 -16244.87 21344.03 3121.85
10/04/04 07:06:19 -16244.08 21345.68 3121.86
10/04/04 07:09:19 -16244.71 21346.23 3121.88
10/04/04 07:12:19 -16243.90 21347.88 3121.89
10/04/04 07:15:19 -16244.53 21348.43 3121.90
10/04/04 07:18:19 -16243.73 21350.07 3121.91
10/04/04 07:21:19 -16244.36 21350.62 3121.92
10/04/04 07:24:19 -16243.56 21352.28 3121.93
10/04/04 07:27:19 -16242.76 21353.92 3121.95
10/04/04 07:30:19 -16243.40 21354.47 3121.96
10/04/04 07:33:19 -16242.59 21356.12 3121.97
10/04/04 07:36:19 -16243.22 21356.67 3121.98
10/04/04 07:39:19 -16242.42 21358.31 3121.99
10/04/04 07:42:19 -16243.05 21358.87 3122.00
10/04/04 07:45:19 -16242.25 21360.51 3122.02
10/04/04 07:48:19 -16242.88 21361.06 3122.03
10/04/04 07:51:19 -16242.08 21362.71 3122.04
10/04/04 07:54:19 -16242.71 21363.26 3122.05
10/04/04 07:57:19 -16241.91 21364.91 3122.07
10/04/04 08:00:19 -16242.54 21365.46 3122.08
10/04/04 08:03:19 -16241.74 21367.10 3122.09
10/04/04 08:06:19 -16242.38 21367.66 3122.10
10/04/04 08:09:19 -16241.57 21369.30 3122.11
10/04/04 08:12:19 -16240.77 21370.95 3122.12
10/04/04 08:15:19 -16241.41 21371.50 3122.14
10/04/04 08:18:19 -16240.60 21373.14 3122.15
10/04/04 08:21:19 -16241.23 21373.70 3122.16
10/04/04 08:24:19 -16240.43 21375.34 3122.17
10/04/04 08:27:19 -16241.06 21375.90 3122.18
10/04/04 08:30:19 -16240.26 21377.54 3122.20
10/04/04 08:33:19 -16240.89 21378.09 3122.21
10/04/04 08:36:19 -16240.08 21379.74 3122.22
10/04/04 08:39:19 -16240.72 21380.29 3122.23
10/04/04 08:42:19 -16239.91 21381.94 3122.24
10/04/04 08:45:19 -16240.55 21382.49 3122.26
10/04/04 08:48:19 -16239.74 21384.14 3122.27
10/04/04 08:51:19 -16240.37 21384.69 3122.28
10/04/04 08:54:19 -16239.57 21386.34 3122.29
10/04/04 08:57:19 -16238.77 21387.98 3122.30
10/04/04 09:00:19 -16239.40 21388.54 3122.32
10/04/04 09:03:19 -16238.60 21390.18 3122.33
10/04/04 09:06:19 -16239.23 21390.73 3122.34
10/04/04 09:09:19 -16238.43 21392.38 3122.35
10/04/04 09:12:19 -16239.06 21392.93 3122.36
10/04/04 09:15:19 -16238.25 21394.57 3122.37
10/04/04 09:18:19 -16238.89 21395.13 3122.39
10/04/04 09:21:19 -16238.08 21396.77 3122.40
10/04/04 09:24:19 -16238.71 21397.33 3122.41
10/04/04 09:27:19 -16237.91 21398.97 3122.42
10/04/04 09:30:19 -16238.55 21399.53 3122.43
10/04/04 09:33:19 -16237.74 21401.17 3122.44
10/04/04 09:36:19 -16238.37 21401.72 3122.46
10/04/04 09:39:19 -16237.57 21403.37 3122.47
10/04/04 09:42:19 -16236.76 21405.01 3122.48
10/04/04 09:45:19 -16237.39 21405.57 3122.49
10/04/04 09:48:19 -16236.58 21407.21 3122.50
10/04/04 09:51:19 -16237.22 21407.77 3122.52
10/04/04 09:54:19 -16236.41 21409.41 3122.53
10/04/04 09:57:19 -16237.04 21409.97 3122.54
10/04/04 10:00:19 -16236.24 21411.61 3122.55
10/04/04 10:03:19 -16236.87 21412.17 3122.56
10/04/04 10:06:19 -16236.06 21413.81 3122.58
10/04/04 10:09:19 -16236.70 21414.37 3122.59
10/04/04 10:12:19 -16235.90 21416.01 3122.60
10/04/04 10:15:19 -16236.53 21416.56 3122.61
10/04/04 10:18:19 -16235.72 21418.21 3122.62
10/04/04 10:21:19 -16236.35 21418.76 3122.64
10/04/04 10:24:19 -16235.55 21420.41 3122.65
10/04/04 10:27:19 -16234.74 21422.05 3122.66
10/04/04 10:30:19 -16235.37 21422.61 3122.67
10/04/04 10:33:19 -16234.57 21424.25 3122.68
10/04/04 10:36:19 -16235.20 21424.80 3122.69
10/04/04 10:39:19 -16234.40 21426.45 3122.71
10/04/04 10:42:19 -16235.03 21427.00 3122.72
10/04/04 10:45:19 -16234.22 21428.65 3122.73
10/04/04 10:48:19 -16234.85 21429.20 3122.74
10/04/04 10:51:19 -16234.04 21430.85 3122.75
10/04/04 10:54:19 -16234.68 21431.41 3122.76
10/04/04 10:57:19 -16233.87 21433.05 3122.78
10/04/04 11:00:19 -16234.50 21433.60 3122.79
10/04/04 11:03:19 -16233.70 21435.25 3122.80
10/04/04 11:06:19 -16234.33 21435.80 3122.81
10/04/04 11:09:19 -16233.52 21437.45 3122.82
10/04/04 11:12:19 -16232.72 21439.09 3122.84
10/04/04 11:15:19 -16233.35 21439.65 3122.85
10/04/04 11:18:19 -16232.54 21441.29 3122.86
10/04/04 11:21:19 -16233.17 21441.85 3122.87
10/04/04 11:24:19 -16232.37 21443.49 3122.88
10/04/04 11:27:19 -16233.00 21444.05 3122.90
10/04/04 11:30:19 -16232.19 21445.69 3122.91
10/04/04 11:33:19 -16232.82 21446.24 3122.92
10/04/04 11:36:19 -16232.02 21447.89 3122.93
10/04/04 11:39:19 -16232.65 21448.45 3122.94
10/04/04 11:42:19 -16231.85 21450.09 3122.95
10/04/04 11:45:19 -16232.48 21450.64 3122.97
10/04/04 11:48:19 -16231.66 21452.29 3122.98
10/04/04 11:51:19 -16232.30 21452.85 3122.99
10/04/04 11:54:19 -16231.49 21454.49 3123.00
10/04/04 11:57:19 -16230.68 21456.14 3123.01
10/04/04 12:00:19 -16231.31 21456.69 3123.03
10/04/04 12:03:19 -16230.51 21458.34 3123.04
10/04/04 12:06:19 -16231.14 21458.89 3123.05
10/04/04 12:09:19 -16230.33 21460.54 3123.06
10/04/04 12:12:19 -16230.96 21461.09 3123.07
10/04/04 12:15:19 -16230.15 21462.74 3123.08
10/04/04 12:18:19 -16230.79 21463.29 3123.10
10/04/04 12:21:19 -16229.98 21464.94 3123.11
10/04/04 12:24:19 -16230.61 21465.49 3123.12
10/04/04 12:27:19 -16229.80 21467.14 3123.13
10/04/04 12:30:19 -16230.43 21467.69 3123.14
10/04/04 12:33:19 -16229.63 21469.34 3123.16
10/04/04 12:36:19 -16230.26 21469.89 3123.17
10/04/04 12:39:19 -16229.45 21471.54 3123.18
10/04/04 12:42:19 -16228.64 21473.19 3123.19
10/04/04 12:45:19 -16229.27 21473.74 3123.20
10/04/04 12:48:19 -16228.46 21475.39 3123.21
10/04/04 12:51:19 -16229.10 21475.94 3123.23
10/04/04 12:54:19 -16228.29 21477.59 3123.24
10/04/04 12:57:19 -16228.92 21478.14 3123.25
10/04/04 13:00:19 -16228.11 21479.79 3123.26
10/04/04 13:03:19 -16228.74 21480.34 3123.27
10/04/04 13:06:19 -16227.93 21481.98 3123.29
10/04/04 13:09:19 -16228.57 21482.54 3123.30
10/04/04 13:12:19 -16227.76 21484.19 3123.31
10/04/04 13:15:19 -16228.39 21484.74 3123.32
10/04/04 13:18:19 -16227.58 21486.39 3123.33
10/04/04 13:21:19 -16228.21 21486.94 3123.35
10/04/04 13:24:19 -16227.40 21488.59 3123.36
10/04/04 13:27:19 -16226.59 21490.24 3123.37
10/04/04 13:30:19 -16227.22 21490.79 3123.38
10/04/04 13:33:19 -16226.41 21492.44 3123.39
10/04/04 13:36:19 -16227.04 21492.99 3123.40
10/04/04 13:39:19 -16226.23 21494.64 3123.42
10/04/04 13:42:19 -16226.87 21495.19 3123.43
10/04/04 13:45:19 -16226.06 21496.84 3123.44
10/04/04 13:48:19 -16226.69 21497.39 3123.45
10/04/04 13:51:19 -16225.88 21499.04 3123.46
10/04/04 13:54:19 -16226.51 21499.60 3123.48
10/04/04 13:57:19 -16225.70 21501.24 3123.49
10/04/04 14:00:19 -16226.33 21501.79 3123.50
10/04/04 14:03:19 -16225.52 21503.44 3123.51
10/04/04 14:06:19 -16226.15 21504.00 3123.52
10/04/04 14:09:19 -16225.34 21505.64 3123.53
10/04/04 14:12:19 -16224.53 21507.29 3123.55
10/04/04 14:15:19 -16225.16 21507.85 3123.56
10/04/04 14:18:19 -16224.35 21509.49 3123.57
10/04/04 14:21:19 -16224.98 21510.05 3123.58
10/04/04 14:24:19 -16224.17 21511.69 3123.59
10/04/04 14:27:19 -16224.80 21512.25 3123.61
10/04/04 14:30:19 -16224.00 21513.89 3123.62
10/04/04 14:33:19 -16224.63 21514.45 3123.63
10/04/04 14:36:19 -16223.81 21516.09 3123.64
10/04/04 14:39:19 -16224.45 21516.65 3123.65
10/04/04 14:42:19 -16223.64 21518.29 3123.66
10/04/04 14:45:19 -16224.27 21518.85 3123.68
10/04/04 14:48:19 -16223.46 21520.50 3123.69
10/04/04 14:51:19 -16224.09 21521.05 3123.70
10/04/04 14:54:19 -16223.28 21522.70 3123.71
10/04/04 14:57:19 -16222.47 21524.34 3123.72
10/04/04 15:00:19 -16223.10 21524.90 3123.73
10/04/04 15:03:19 -16222.28 21526.55 3123.75
10/04/04 15:06:19 -16222.91 21527.10 3123.76
10/04/04 15:09:19 -16222.10 21528.75 3123.77
10/04/04 15:12:19 -16222.73 21529.30 3123.78
10/04/04 15:15:19 -16221.92 21530.95 3123.79
10/04/04 15:18:19 -16222.56 21531.51 3123.81
10/04/04 15:21:19 -16221.74 21533.15 3123.82
10/04/04 15:24:19 -16222.38 21533.71 3123.83
10/04/04 15:27:19 -16221.56 21535.35 3123.84
10/04/04 15:30:19 -16222.19 21535.91 3123.85
10/04/04 15:33:19 -16221.38 21537.55 3123.86
10/04/04 15:36:19 -16222.02 21538.11 3123.88
10/04/04 15:39:19 -16221.20 21539.76 3123.89
10/04/04 15:42:19 -16220.39 21541.41 3123.90
10/04/04 15:45:19 -16221.02 21541.96 3123.91
10/04/04 15:48:19 -16220.21 21543.61 3123.92
10/04/04 15:51:19 -16220.84 21544.16 3123.94
10/04/04 15:54:19 -16220.03 21545.81 3123.95
10/04/04 15:57:19 -16220.66 21546.37 3123.96
10/04/04 16:00:19 -16219.84 21548.01 3123.97
10/04/04 16:03:19 -16220.48 21548.57 3123.98
10/04/04 16:06:19 -16219.67 21550.21 3124.00
10/04/04 16:09:19 -16220.30 21550.77 3124.01
10/04/04 16:12:19 -16219.48 21552.41 3124.02
10/04/04 16:15:19 -16220.12 21552.97 3124.03
10/04/04 16:18:19 -16219.30 21554.61 3124.04
10/04/04 16:21:19 -16219.94 21555.17 3124.05
10/04/04 16:24:19 -16219.12 21556.82 3124.06
10/04/04 16:27:19 -16218.30 21558.47 3124.08
10/04/04 16:30:19 -16218.94 21559.02 3124.09
10/04/04 16:33:19 -16218.12 21560.67 3124.10
10/04/04 16:36:19 -16218.75 21561.23 3124.11
10/04/04 16:39:19 -16217.94 21562.87 3124.12
10/04/04 16:42:19 -16218.57 21563.43 3124.14
10/04/04 16:45:19 -16217.76 21565.07 3124.15
10/04/04 16:48:19 -16218.39 21565.63 3124.16
10/04/04 16:51:19 -16217.57 21567.28 3124.17
10/04/04 16:54:19 -16218.21 21567.83 3124.18
10/04/04 16:57:19 -16217.40 21569.48 3124.19
10/04/04 17:00:19 -16218.03 21570.04 3124.21
10/04/04 17:03:19 -16217.21 21571.69 3124.22
10/04/04 17:06:19 -16217.84 21572.24 3124.23
10/04/04 17:09:19 -16217.03 21573.88 3124.24
10/04/04 17:12:19 -16216.21 21575.53 3124.25
10/04/04 17:15:19 -16216.84 21576.09 3124.27
10/04/04 17:18:19 -16216.03 21577.74 3124.28
10/04/04 17:21:19 -16216.66 21578.29 3124.29
10/04/04 17:24:19 -16215.85 21579.94 3124.30
10/04/04 17:27:19 -16216.48 21580.49 3124.31
10/04/04 17:30:19 -16215.67 21582.14 3124.33
10/04/04 17:33:19 -16216.30 21582.70 3124.34
10/04/04 17:36:19 -16215.48 21584.34 3124.35
10/04/04 17:39:19 -16216.11 21584.90 3124.36
10/04/04 17:42:19 -16215.30 21586.55 3124.37
10/04/04 17:45:19 -16215.93 21587.11 3124.38
10/04/04 17:48:19 -16215.11 21588.75 3124.40
10/04/04 17:51:19 -16215.74 21589.31 3124.41
10/04/04 17:54:19 -16214.93 21590.95 3124.42
10/04/04 17:57:19 -16214.11 21592.60 3124.43
10/04/04 18:00:19 -16214.74 21593.16 3124.44
10/04/04 18:03:19 -16213.93 21594.80 3124.45
10/04/04 18:06:19 -16214.56 21595.36 3124.47
10/04/04 18:09:19 -16213.75 21597.00 3124.48
10/04/04 18:12:19 -16214.38 21597.56 3124.49
10/04/04 18:15:19 -16213.56 21599.21 3124.50
10/04/04 18:18:19 -16214.19 21599.77 3124.51
10/04/04 18:21:19 -16213.37 21601.41 3124.52
10/04/04 18:24:19 -16214.01 21601.97 3124.54
10/04/04 18:27:19 -16213.19 21603.62 3124.55
10/04/04 18:30:19 -16213.82 21604.17 3124.56
10/04/04 18:33:19 -16213.01 21605.82 3124.57
10/04/04 18:36:19 -16213.64 21606.38 3124.58
10/04/04 18:39:19 -16212.82 21608.03 3124.60
10/04/04 18:42:19 -16212.00 21609.67 3124.61
10/04/04 18:45:19 -16212.64 21610.23 3124.62
10/04/04 18:48:19 -16211.82 21611.87 3124.63
10/04/04 18:51:19 -16212.46 21612.43 3124.64
10/04/04 18:54:19 -16211.64 21614.08 3124.65
10/04/04 18:57:19 -16212.27 21614.64 3124.67
10/04/04 19:00:19 -16211.45 21616.28 3124.68
10/04/04 19:03:19 -16212.08 21616.84 3124.69
10/04/04 19:06:19 -16211.26 21618.49 3124.70
10/04/04 19:09:19 -16211.89 21619.04 3124.71
10/04/04 19:12:19 -16211.08 21620.69 3124.72
10/04/04 19:15:19 -16211.71 21621.25 3124.74
10/04/04 19:18:19 -16210.89 21622.89 3124.75
10/04/04 19:21:19 -16211.52 21623.45 3124.76
10/04/04 19:24:19 -16210.71 21625.10 3124.77
10/04/04 19:27:19 -16209.88 21626.74 3124.78
10/04/04 19:30:19 -16210.52 21627.30 3124.80
10/04/04 19:33:19 -16209.70 21628.95 3124.81
10/04/04 19:36:19 -16210.33 21629.51 3124.82
10/04/04 19:39:19 -16209.51 21631.15 3124.83
10/04/04 19:42:19 -16210.15 21631.71 3124.84
10/04/04 19:45:19 -16209.33 21633.36 3124.85
10/04/04 19:48:19 -16209.96 21633.91 3124.87
10/04/04 19:51:19 -16209.14 21635.56 3124.88
10/04/04 19:54:19 -16209.78 21636.12 3124.89
10/04/04 19:57:19 -16208.96 21637.76 3124.90
10/04/04 20:00:19 -16209.59 21638.32 3124.91
10/04/04 20:03:19 -16208.77 21639.97 3124.93
10/04/04 20:06:19 -16209.40 21640.53 3124.94
10/04/04 20:09:19 -16208.58 21642.17 3124.95
10/04/04 20:12:19 -16207.76 21643.82 3124.96
10/04/04 20:15:19 -16208.39 21644.38 3124.97
10/04/04 20:18:19 -16207.58 21646.03 3124.98
10/04/04 20:21:19 -16208.21 21646.58 3124.99
10/04/04 20:24:19 -16207.39 21648.23 3125.01
10/04/04 20:27:19 -16208.02 21648.79 3125.02
10/04/04 20:30:19 -16207.20 21650.44 3125.03
10/04/04 20:33:19 -16207.84 21650.99 3125.04
10/04/04 20:36:19 -16207.01 21652.64 3125.05
10/04/04 20:39:19 -16207.65 21653.20 3125.06
10/04/04 20:42:19 -16206.83 21654.85 3125.08
10/04/04 20:45:19 -16207.46 21655.40 3125.09
10/04/04 20:48:19 -16206.64 21657.05 3125.10
10/04/04 20:51:19 -16207.27 21657.61 3125.11
10/04/04 20:54:19 -16206.45 21659.25 3125.12
10/04/04 20:57:19 -16205.63 21660.90 3125.14
10/04/04 21:00:19 -16206.26 21661.46 3125.15
10/04/04 21:03:19 -16205.44 21663.11 3125.16
10/04/04 21:06:19 -16206.07 21663.66 3125.17
10/04/04 21:09:19 -16205.25 21665.31 3125.18
10/04/04 21:12:19 -16205.88 21665.87 3125.20
10/04/04 21:15:19 -16205.06 21667.51 3125.21
10/04/04 21:18:19 -16205.70 21668.08 3125.22
10/04/04 21:21:19 -16204.87 21669.72 3125.23
10/04/04 21:24:19 -16205.51 21670.28 3125.24
10/04/04 21:27:19 -16204.69 21671.93 3125.25
10/04/04 21:30:19 -16205.32 21672.48 3125.26
10/04/04 21:33:19 -16204.50 21674.13 3125.28
10/04/04 21:36:19 -16205.13 21674.69 3125.29
10/04/04 21:39:19 -16204.31 21676.34 3125.30
10/04/04 21:42:19 -16203.49 21677.98 3125.31
10/04/04 21:45:19 -16204.12 21678.54 3125.32
10/04/04 21:48:19 -16203.30 21680.19 3125.34
10/04/04 21:51:19 -16203.93 21680.75 3125.35
10/04/04 21:54:19 -16203.11 21682.39 3125.36
10/04/04 21:57:19 -16203.74 21682.95 3125.37
10/04/04 22:00:19 -16202.92 21684.60 3125.38
10/04/04 22:03:19 -16203.55 21685.16 3125.39
10/04/04 22:06:19 -16202.73 21686.81 3125.41
10/04/04 22:09:19 -16203.36 21687.37 3125.42
10/04/04 22:12:19 -16202.54 21689.01 3125.43
10/04/04 22:15:19 -16203.17 21689.57 3125.44
10/04/04 22:18:19 -16202.35 21691.22 3125.45
10/04/04 22:21:19 -16202.98 21691.78 3125.46
10/04/04 22:24:19 -16202.16 21693.42 3125.48
10/04/04 22:27:19 -16201.34 21695.07 3125.49
10/04/04 22:30:19 -16201.97 21695.63 3125.50
10/04/04 22:33:19 -16201.15 21697.28 3125.51
10/04/04 22:36:19 -16201.78 21697.83 3125.52
10/04/04 22:39:19 -16200.95 21699.48 3125.54
10/04/04 22:42:19 -16201.59 21700.04 3125.55
10/04/04 22:45:19 -16200.76 21701.69 3125.56
10/04/04 22:48:19 -16201.40 21702.25 3125.57
10/04/04 22:51:19 -16200.58 21703.89 3125.58
10/04/04 22:54:19 -16201.21 21704.45 3125.59
10/04/04 22:57:19 -16200.39 21706.10 3125.60
10/04/04 23:00:19 -16201.02 21706.66 3125.62
10/04/04 23:03:19 -16200.19 21708.31 3125.63
10/04/04 23:06:19 -16200.83 21708.87 3125.64
10/04/04 23:09:19 -16200.00 21710.51 3125.65
10/04/04 23:12:19 -16199.18 21712.16 3125.66
10/04/04 23:15:19 -16199.81 21712.72 3125.68
10/04/04 23:18:19 -16198.99 21714.37 3125.69
10/04/04 23:21:19 -16199.62 21714.93 3125.70
10/04/04 23:24:19 -16198.80 21716.57 3125.71
10/04/04 23:27:19 -16199.43 21717.13 3125.72
10/04/04 23:30:19 -16198.60 21718.78 3125.73
10/04/04 23:33:19 -16199.24 21719.34 3125.75
10/04/04 23:36:19 -16198.41 21720.98 3125.76
10/04/04 23:39:19 -16199.04 21721.54 3125.77
10/04/04 23:42:19 -16198.22 21723.19 3125.78
10/04/04 23:45:19 -16198.85 21723.75 3125.79
10/04/04 23:48:19 -16198.03 21725.40 3125.80
10/04/04 23:51:19 -16198.66 21725.96 3125.82
10/04/04 23:54:19 -16197.84 21727.60 3125.83
10/04/04 23:57:19 -16197.01 21729.25 3125.84
10/04/05 00:00:19 -16197.65 21729.81 3125.85
10/04/05 00:03:19 -16196.82 21731.46 3125.86
10/04/05 00:06:19 -16197.45 21732.02 3125.87
10/04/05 00:09:19 -16196.63 21733.66 3125.89
10/04/05 00:12:19 -16197.26 21734.23 3125.90
10/04/05 00:15:19 -16196.44 21735.87 3125.91
10/04/05 00:18:19 -16197.07 21736.43 3125.92
10/04/05 00:21:19 -16196.24 21738.08 3125.93
10/04/05 00:24:19 -16196.87 21738.64 3125.95
10/04/05 00:27:19 -16196.05 21740.29 3125.96
10/04/05 00:30:19 -16196.68 21740.85 3125.97
10/04/05 00:33:19 -16195.86 21742.49 3125.98
10/04/05 00:36:19 -16196.49 21743.05 3125.99
10/04/05 00:39:19 -16195.67 21744.70 3126.00
10/04/05 00:42:19 -16194.84 21746.35 3126.01
10/04/05 00:45:19 -16195.47 21746.90 3126.03
10/04/05 00:48:19 -16194.64 21748.55 3126.04
10/04/05 00:51:19 -16195.28 21749.12 3126.05
10/04/05 00:54:19 -16194.45 21750.76 3126.06
10/04/05 00:57:19 -16195.08 21751.32 3126.07
10/04/05 01:00:19 -16194.25 21752.97 3126.09
10/04/05 01:03:19 -16194.89 21753.53 3126.10
10/04/05 01:06:19 -16194.07 21755.17 3126.11
10/04/05 01:09:19 -16194.70 21755.73 3126.12
10/04/05 01:12:19 -16193.87 21757.38 3126.13
10/04/05 01:15:19 -16194.50 21757.94 3126.14
10/04/05 01:18:19 -16193.67 21759.59 3126.16
10/04/05 01:21:19 -16194.31 21760.15 3126.17
10/04/05 01:24:19 -16193.48 21761.80 3126.18
10/04/05 01:27:19 -16192.65 21763.44 3126.19
10/04/05 01:30:19 -16193.29 21764.00 3126.20
10/04/05 01:33:19 -16192.46 21765.65 3126.21
10/04/05 01:36:19 -16193.09 21766.21 3126.23
10/04/05 01:39:19 -16192.27 21767.86 3126.24
10/04/05 01:42:19 -16192.90 21768.42 3126.25
10/04/05 01:45:19 -16192.07 21770.07 3126.26
10/04/05 01:48:19 -16192.70 21770.63 3126.27
10/04/05 01:51:19 -16191.88 21772.27 3126.28
10/04/05 01:54:19 -16192.51 21772.83 3126.30
10/04/05 01:57:19 -16191.68 21774.48 3126.31
10/04/05 02:00:19 -16192.32 21775.04 3126.32
10/04/05 02:03:19 -16191.49 21776.69 3126.33
10/04/05 02:06:19 -16192.12 21777.25 3126.34
10/04/05 02:09:19 -16191.29 21778.89 3126.35
10/04/05 02:12:19 -16190.46 21780.55 3126.37
10/04/05 02:15:19 -16191.09 21781.11 3126.38
10/04/05 02:18:19 -16190.27 21782.75 3126.39
10/04/05 02:21:19 -16190.90 21783.31 3126.40
10/04/05 02:24:19 -16190.07 21784.96 3126.41
10/04/05 02:27:19 -16190.71 21785.52 3126.42
10/04/05 02:30:19 -16189.88 21787.17 3126.44
10/04/05 02:33:19 -16190.51 21787.73 3126.45
10/04/05 02:36:19 -16189.68 21789.38 3126.46
10/04/05 02:39:19 -16190.31 21789.94 3126.47
10/04/05 02:42:19 -16189.48 21791.58 3126.48
10/04/05 02:45:19 -16190.12 21792.15 3126.49
10/04/05 02:48:19 -16189.29 21793.79 3126.51
10/04/05 02:51:19 -16189.92 21794.35 3126.52
10/04/05 02:54:19 -16189.09 21796.00 3126.53
10/04/05 02:57:19 -16188.26 21797.65 3126.54
10/04/05 03:00:19 -16188.89 21798.21 3126.55
10/04/05 03:03:19 -16188.07 21799.86 3126.56
10/04/05 03:06:19 -16188.70 21800.42 3126.58
10/04/05 03:09:19 -16187.87 21802.07 3126.59
10/04/05 03:12:19 -16188.50 21802.62 3126.60
10/04/05 03:15:19 -16187.68 21804.27 3126.61
10/04/05 03:18:19 -16188.31 21804.83 3126.62
10/04/05 03:21:19 -16187.47 21806.48 3126.63
10/04/05 03:24:19 -16188.11 21807.04 3126.65
10/04/05 03:27:19 -16187.28 21808.69 3126.66
10/04/05 03:30:19 -16187.91 21809.25 3126.67
10/04/05 03:33:19 -16187.08 21810.90 3126.68
10/04/05 03:36:19 -16187.72 21811.46 3126.69
10/04/05 03:39:19 -16186.89 21813.11 3126.71
10/04/05 03:42:19 -16186.05 21814.76 3126.72
10/04/05 03:45:19 -16186.69 21815.32 3126.73
10/04/05 03:48:19 -16185.86 21816.96 3126.74
10/04/05 03:51:19 -16186.49 21817.53 3126.75
10/04/05 03:54:19 -16185.66 21819.17 3126.76
10/04/05 03:57:19 -16186.29 21819.73 3126.78
10/04/05 04:00:19 -16185.46 21821.38 3126.79
10/04/05 04:03:19 -16186.09 21821.95 3126.80
10/04/05 04:06:19 -16185.26 21823.59 3126.81
10/04/05 04:09:19 -16185.89 21824.15 3126.82
10/04/05 04:12:19 -16185.07 21825.80 3126.83
10/04/05 04:15:19 -16185.70 21826.36 3126.85
10/04/05 04:18:19 -16184.87 21828.01 3126.86
10/04/05 04:21:19 -16185.50 21828.57 3126.87
10/04/05 04:24:19 -16184.67 21830.22 3126.88
10/04/05 04:27:19 -16183.84 21831.87 3126.89
10/04/05 04:30:19 -16184.47 21832.43 3126.90
10/04/05 04:33:19 -16183.64 21834.08 3126.92
10/04/05 04:36:19 -16184.27 21834.63 3126.93
10/04/05 04:39:19 -16183.44 21836.29 3126.94
10/04/05 04:42:19 -16184.08 21836.85 3126.95
10/04/05 04:45:19 -16183.24 21838.49 3126.96
10/04/05 04:48:19 -16183.88 21839.05 3126.97
10/04/05 04:51:19 -16183.04 21840.71 3126.99
10/04/05 04:54:19 -16183.68 21841.27 3127.00
10/04/05 04:57:19 -16182.84 21842.91 3127.01
10/04/05 05:00:19 -16183.48 21843.47 3127.02
10/04/05 05:03:19 -16182.65 21845.12 3127.03
10/04/05 05:06:19 -16183.28 21845.68 3127.04
10/04/05 05:09:19 -16182.45 21847.33 3127.06
10/04/05 05:12:19 -16181.61 21848.98 3127.07
10/04/05 05:15:19 -16182.24 21849.54 3127.08
10/04/05 05:18:19 -16181.41 21851.19 3127.09
10/04/05 05:21:19 -16182.05 21851.75 3127.10
10/04/05 05:24:19 -16181.21 21853.40 3127.11
10/04/05 05:27:19 -16181.85 21853.96 3127.13
10/04/05 05:30:19 -16181.02 21855.61 3127.14
10/04/05 05:33:19 -16181.65 21856.17 3127.15
10/04/05 05:36:19 -16180.81 21857.82 3127.16
10/04/05 05:39:19 -16181.44 21858.38 3127.17
10/04/05 05:42:19 -16180.61 21860.03 3127.18
10/04/05 05:45:19 -16181.25 21860.59 3127.20
10/04/05 05:48:19 -16180.42 21862.23 3127.21
10/04/05 05:51:19 -16181.05 21862.79 3127.22
10/04/05 05:54:19 -16180.21 21864.45 3127.23
10/04/05 05:57:19 -16179.38 21866.10 3127.24
10/04/05 06:00:19 -16180.01 21866.66 3127.25
10/04/05 06:03:19 -16179.18 21868.30 3127.26
10/04/05 06:06:19 -16179.81 21868.86 3127.28
10/04/05 06:09:19 -16178.98 21870.51 3127.29
10/04/05 06:12:19 -16179.61 21871.07 3127.30
10/04/05 06:15:19 -16178.78 21872.72 3127.31
10/04/05 06:18:19 -16179.41 21873.28 3127.32
10/04/05 06:21:19 -16178.58 21874.94 3127.33
10/04/05 06:24:19 -16179.21 21875.50 3127.35
10/04/05 06:27:19 -16178.38 21877.14 3127.36
10/04/05 06:30:19 -16179.01 21877.71 3127.37
10/04/05 06:33:19 -16178.18 21879.35 3127.38
10/04/05 06:36:19 -16178.81 21879.92 3127.39
10/04/05 06:39:19 -16177.97 21881.56 3127.41
10/04/05 06:42:19 -16177.14 21883.21 3127.42
10/04/05 06:45:19 -16177.77 21883.78 3127.43
10/04/05 06:48:19 -16176.94 21885.42 3127.44
10/04/05 06:51:19 -16177.57 21885.99 3127.45
10/04/05 06:54:19 -16176.74 21887.63 3127.46
10/04/05 06:57:19 -16177.37 21888.19 3127.47
10/04/05 07:00:19 -16176.53 21889.84 3127.49
10/04/05 07:03:19 -16177.17 21890.40 3127.50
10/04/05 07:06:19 -16176.33 21892.05 3127.51
10/04/05 07:09:19 -16176.96 21892.62 3127.52
10/04/05 07:12:19 -16176.13 21894.26 3127.53
10/04/05 07:15:19 -16176.77 21894.82 3127.54
10/04/05 07:18:19 -16175.93 21896.47 3127.55
10/04/05 07:21:19 -16176.56 21897.04 3127.57
10/04/05 07:24:19 -16175.72 21898.69 3127.58
10/04/05 07:27:19 -16174.89 21900.33 3127.59
10/04/05 07:30:19 -16175.53 21900.89 3127.60
10/04/05 07:33:19 -16174.69 21902.54 3127.61
10/04/05 07:36:19 -16175.32 21903.11 3127.63
10/04/05 07:39:19 -16174.48 21904.76 3127.64
10/04/05 07:42:19 -16175.12 21905.32 3127.65
10/04/05 07:45:19 -16174.28 21906.96 3127.66
10/04/05 07:48:19 -16174.92 21907.53 3127.67
10/04/05 07:51:19 -16174.08 21909.18 3127.68
10/04/05 07:54:19 -16174.71 21909.74 3127.70
10/04/05 07:57:19 -16173.88 21911.39 3127.71
10/04/05 08:00:19 -16174.51 21911.95 3127.72
10/04/05 08:03:19 -16173.67 21913.60 3127.73
10/04/05 08:06:19 -16174.31 21914.16 3127.74
10/04/05 08:09:19 -16173.47 21915.81 3127.75
10/04/05 08:12:19 -16172.63 21917.46 3127.77
10/04/05 08:15:19 -16173.27 21918.02 3127.78
10/04/05 08:18:19 -16172.43 21919.67 3127.79
10/04/05 08:21:19 -16173.06 21920.23 3127.80
10/04/05 08:24:19 -16172.22 21921.88 3127.81
10/04/05 08:27:19 -16172.86 21922.44 3127.82
10/04/05 08:30:19 -16172.02 21924.09 3127.83
10/04/05 08:33:19 -16172.66 21924.65 3127.85
10/04/05 08:36:19 -16171.82 21926.30 3127.86
10/04/05 08:39:19 -16172.45 21926.86 3127.87
10/04/05 08:42:19 -16171.61 21928.52 3127.88
10/04/05 08:45:19 -16172.25 21929.08 3127.89
10/04/05 08:48:19 -16171.41 21930.73 3127.90
10/04/05 08:51:19 -16172.04 21931.29 3127.92
10/04/05 08:54:19 -16171.20 21932.94 3127.93
10/04/05 08:57:19 -16170.37 21934.58 3127.94
10/04/05 09:00:19 -16171.00 21935.15 3127.95
10/04/05 09:03:19 -16170.16 21936.80 3127.96
10/04/05 09:06:19 -16170.79 21937.36 3127.98
10/04/05 09:09:19 -16169.96 21939.01 3127.99
10/04/05 09:12:19 -16170.59 21939.57 3128.00
10/04/05 09:15:19 -16169.75 21941.22 3128.01
10/04/05 09:18:19 -16170.38 21941.78 3128.02
10/04/05 09:21:19 -16169.54 21943.43 3128.03
10/04/05 09:24:19 -16170.17 21943.99 3128.04
10/04/05 09:27:19 -16169.34 21945.64 3128.06
10/04/05 09:30:19 -16169.97 21946.21 3128.07
10/04/05 09:33:19 -16169.14 21947.86 3128.08
10/04/05 09:36:19 -16169.77 21948.42 3128.09
10/04/05 09:39:19 -16168.93 21950.06 3128.10
10/04/05 09:42:19 -16168.09 21951.71 3128.11
10/04/05 09:45:19 -16168.72 21952.28 3128.12
10/04/05 09:48:19 -16167.89 21953.93 3128.14
10/04/05 09:51:19 -16168.52 21954.49 3128.15
10/04/05 09:54:19 -16167.68 21956.14 3128.16
10/04/05 09:57:19 -16168.31 21956.70 3128.17
10/04/05 10:00:19 -16167.47 21958.35 3128.18
10/04/05 10:03:19 -16168.10 21958.91 3128.20
10/04/05 10:06:19 -16167.27 21960.56 3128.21
10/04/05 10:09:19 -16167.90 21961.12 3128.22
10/04/05 10:12:19 -16167.06 21962.77 3128.23
10/04/05 10:15:19 -16167.70 21963.34 3128.24
10/04/05 10:18:19 -16166.85 21964.99 3128.25
10/04/05 10:21:19 -16167.48 21965.55 3128.26
10/04/05 10:24:19 -16166.65 21967.20 3128.28
10/04/05 10:27:19 -16165.81 21968.85 3128.29
10/04/05 10:30:19 -16166.44 21969.41 3128.30
10/04/05 10:33:19 -16165.60 21971.06 3128.31
10/04/05 10:36:19 -16166.23 21971.62 3128.32
10/04/05 10:39:19 -16165.39 21973.27 3128.33
10/04/05 10:42:19 -16166.03 21973.84 3128.35
10/04/05 10:45:19 -16165.18 21975.48 3128.36
10/04/05 10:48:19 -16165.82 21976.04 3128.37
10/04/05 10:51:19 -16164.98 21977.69 3128.38
10/04/05 10:54:19 -16165.61 21978.26 3128.39
10/04/05 10:57:19 -16164.77 21979.91 3128.40
10/04/05 11:00:19 -16165.41 21980.47 3128.42
10/04/05 11:03:19 -16164.56 21982.12 3128.43
10/04/05 11:06:19 -16165.20 21982.68 3128.44
10/04/05 11:09:19 -16164.36 21984.33 3128.45
10/04/05 11:12:19 -16163.51 21985.98 3128.46
10/04/05 11:15:19 -16164.15 21986.55 3128.47
10/04/05 11:18:19 -16163.31 21988.20 3128.48
10/04/05 11:21:19 -16163.94 21988.76 3128.50
10/04/05 11:24:19 -16163.10 21990.41 3128.51
10/04/05 11:27:19 -16163.73 21990.97 3128.52
10/04/05 11:30:19 -16162.89 21992.62 3128.53
10/04/05 11:33:19 -16163.53 21993.19 3128.54
10/04/05 11:36:19 -16162.68 21994.84 3128.55
10/04/05 11:39:19 -16163.32 21995.40 3128.57
10/04/05 11:42:19 -16162.48 21997.04 3128.58
10/04/05 11:45:19 -16163.11 21997.61 3128.59
10/04/05 11:48:19 -16162.26 21999.26 3128.60
10/04/05 11:51:19 -16162.90 21999.83 3128.61
10/04/05 11:54:19 -16162.06 22001.47 3128.62
10/04/05 11:57:19 -16161.22 22003.12 3128.63
10/04/05 12:00:19 -16161.85 22003.69 3128.65
10/04/05 12:03:19 -16161.01 22005.33 3128.66
10/04/05 12:06:19 -16161.64 22005.90 3128.67
10/04/05 12:09:19 -16160.80 22007.55 3128.68
10/04/05 12:12:19 -16161.43 22008.11 3128.69
10/04/05 12:15:19 -16160.59 22009.76 3128.70
10/04/05 12:18:19 -16161.23 22010.32 3128.72
10/04/05 12:21:19 -16160.38 22011.98 3128.73
10/04/05 12:24:19 -16161.01 22012.54 3128.74
10/04/05 12:27:19 -16160.17 22014.19 3128.75
10/04/05 12:30:19 -16160.80 22014.75 3128.76
10/04/05 12:33:19 -16159.96 22016.40 3128.77
10/04/05 12:36:19 -16160.59 22016.96 3128.79
10/04/05 12:39:19 -16159.75 22018.61 3128.80
10/04/05 12:42:19 -16158.91 22020.27 3128.81
10/04/05 12:45:19 -16159.54 22020.83 3128.82
10/04/05 12:48:19 -16158.70 22022.48 3128.83
10/04/05 12:51:19 -16159.33 22023.04 3128.84
10/04/05 12:54:19 -16158.49 22024.69 3128.85
10/04/05 12:57:19 -16159.12 22025.25 3128.87
10/04/05 13:00:19 -16158.28 22026.90 3128.88
10/04/05 13:03:19 -16158.91 22027.47 3128.89
10/04/05 13:06:19 -16158.07 22029.12 3128.90
10/04/05 13:09:19 -16158.70 22029.68 3128.91
10/04/05 13:12:19 -16157.86 22031.33 3128.92
10/04/05 13:15:19 -16158.49 22031.89 3128.94
10/04/05 13:18:19 -16157.64 22033.55 3128.95
10/04/05 13:21:19 -16158.28 22034.11 3128.96
10/04/05 13:24:19 -16157.44 22035.76 3128.97
10/04/05 13:27:19 -16156.59 22037.41 3128.98
10/04/05 13:30:19 -16157.22 22037.97 3128.99
10/04/05 13:33:19 -16156.38 22039.62 3129.01
10/04/05 13:36:19 -16157.02 22040.19 3129.02
10/04/05 13:39:19 -16156.17 22041.83 3129.03
10/04/05 13:42:19 -16156.80 22042.40 3129.04
10/04/05 13:45:19 -16155.96 22044.05 3129.05
10/04/05 13:48:19 -16156.59 22044.61 3129.06
10/04/05 13:51:19 -16155.75 22046.26 3129.07
10/04/05 13:54:19 -16156.38 22046.82 3129.09
10/04/05 13:57:19 -16155.53 22048.47 3129.10
10/04/05 14:00:19 -16156.17 22049.04 3129.11
10/04/05 14:03:19 -16155.33 22050.69 3129.12
10/04/05 14:06:19 -16155.96 22051.25 3129.13
10/04/05 14:09:19 -16155.11 22052.90 3129.14
10/04/05 14:12:19 -16154.26 22054.55 3129.15
10/04/05 14:15:19 -16154.90 22055.12 3129.17
10/04/05 14:18:19 -16154.06 22056.77 3129.18
10/04/05 14:21:19 -16154.69 22057.33 3129.19
10/04/05 14:24:19 -16153.84 22058.98 3129.20
10/04/05 14:27:19 -16154.48 22059.54 3129.21
10/04/05 14:30:19 -16153.63 22061.20 3129.23
10/04/05 14:33:19 -16154.26 22061.76 3129.24
10/04/05 14:36:19 -16153.42 22063.41 3129.25
10/04/05 14:39:19 -16154.05 22063.97 3129.26
10/04/05 14:42:19 -16153.20 22065.62 3129.27
10/04/05 14:45:19 -16153.84 22066.19 3129.28
10/04/05 14:48:19 -16152.99 22067.84 3129.29
10/04/05 14:51:19 -16153.63 22068.40 3129.31
10/04/05 14:54:19 -16152.78 22070.05 3129.32
10/04/05 14:57:19 -16151.93 22071.70 3129.33
10/04/05 15:00:19 -16152.56 22072.27 3129.34
10/04/05 15:03:19 -16151.72 22073.92 3129.35
10/04/05 15:06:19 -16152.35 22074.48 3129.36
10/04/05 15:09:19 -16151.51 22076.13 3129.38
10/04/05 15:12:19 -16152.14 22076.70 3129.39
10/04/05 15:15:19 -16151.29 22078.35 3129.40
10/04/05 15:18:19 -16151.93 22078.91 3129.41
10/04/05 15:21:19 -16151.08 22080.56 3129.42
10/04/05 15:24:19 -16151.72 22081.13 3129.43
10/04/05 15:27:19 -16150.87 22082.78 3129.44
10/04/05 15:30:19 -16151.50 22083.34 3129.46
10/04/05 15:33:19 -16150.65 22084.99 3129.47
10/04/05 15:36:19 -16151.28 22085.56 3129.48
10/04/05 15:39:19 -16150.44 22087.21 3129.49
10/04/05 15:42:19 -16149.59 22088.86 3129.50
10/04/05 15:45:19 -16150.23 22089.42 3129.51
10/04/05 15:48:19 -16149.38 22091.07 3129.52
10/04/05 15:51:19 -16150.01 22091.64 3129.54
10/04/05 15:54:19 -16149.16 22093.29 3129.55
10/04/05 15:57:19 -16149.80 22093.85 3129.56
10/04/05 16:00:19 -16148.95 22095.50 3129.57
10/04/05 16:03:19 -16149.58 22096.07 3129.58
10/04/05 16:06:19 -16148.73 22097.72 3129.59
10/04/05 16:09:19 -16149.37 22098.28 3129.61
10/04/05 16:12:19 -16148.52 22099.93 3129.62
10/04/05 16:15:19 -16149.16 22100.50 3129.63
10/04/05 16:18:19 -16148.30 22102.15 3129.64
10/04/05 16:21:19 -16148.94 22102.71 3129.65
10/04/05 16:24:19 -16148.09 22104.36 3129.66
10/04/05 16:27:19 -16147.24 22106.01 3129.68
10/04/05 16:30:19 -16147.88 22106.58 3129.69
10/04/05 16:33:19 -16147.03 22108.23 3129.70
10/04/05 16:36:19 -16147.66 22108.79 3129.71
10/04/05 16:39:19 -16146.81 22110.45 3129.72
10/04/05 16:42:19 -16147.45 22111.01 3129.73
10/04/05 16:45:19 -16146.60 22112.66 3129.74
10/04/05 16:48:19 -16147.23 22113.22 3129.76
10/04/05 16:51:19 -16146.38 22114.88 3129.77
10/04/05 16:54:19 -16147.01 22115.44 3129.78
10/04/05 16:57:19 -16146.17 22117.09 3129.79
10/04/05 17:00:19 -16146.80 22117.66 3129.80
10/04/05 17:03:19 -16145.95 22119.30 3129.81
10/04/05 17:06:19 -16146.58 22119.87 3129.82
10/04/05 17:09:19 -16145.73 22121.52 3129.84
10/04/05 17:12:19 -16144.88 22123.17 3129.85
10/04/05 17:15:19 -16145.52 22123.73 3129.86
10/04/05 17:18:19 -16144.67 22125.38 3129.87
10/04/05 17:21:19 -16145.30 22125.95 3129.88
10/04/05 17:24:19 -16144.45 22127.60 3129.89
10/04/05 17:27:19 -16145.08 22128.17 3129.90
10/04/05 17:30:19 -16144.23 22129.82 3129.92
10/04/05 17:33:19 -16144.87 22130.38 3129.93
10/04/05 17:36:19 -16144.02 22132.04 3129.94
10/04/05 17:39:19 -16144.65 22132.60 3129.95
10/04/05 17:42:19 -16143.80 22134.25 3129.96
10/04/05 17:45:19 -16144.44 22134.82 3129.97
10/04/05 17:48:19 -16143.59 22136.47 3129.99
10/04/05 17:51:19 -16144.22 22137.03 3130.00
10/04/05 17:54:19 -16143.37 22138.68 3130.01
10/04/05 17:57:19 -16142.52 22140.33 3130.02
10/04/05 18:00:19 -16143.15 22140.90 3130.03
10/04/05 18:03:19 -16142.30 22142.55 3130.04
10/04/05 18:06:19 -16142.93 22143.11 3130.05
10/04/05 18:09:19 -16142.08 22144.77 3130.07
10/04/05 18:12:19 -16142.72 22145.33 3130.08
10/04/05 18:15:19 -16141.86 22146.98 3130.09
10/04/05 18:18:19 -16142.50 22147.55 3130.10
10/04/05 18:21:19 -16141.64 22149.20 3130.11
10/04/05 18:24:19 -16142.28 22149.76 3130.12
10/04/05 18:27:19 -16141.43 22151.41 3130.14
10/04/05 18:30:19 -16142.06 22151.98 3130.15
10/04/05 18:33:19 -16141.21 22153.63 3130.16
10/04/05 18:36:19 -16141.85 22154.20 3130.17
10/04/05 18:39:19 -16141.00 22155.85 3130.18
10/04/05 18:42:19 -16140.14 22157.50 3130.19
10/04/05 18:45:19 -16140.78 22158.06 3130.20
10/04/05 18:48:19 -16139.93 22159.71 3130.22
10/04/05 18:51:19 -16140.56 22160.28 3130.23
10/04/05 18:54:19 -16139.70 22161.93 3130.24
10/04/05 18:57:19 -16140.34 22162.50 3130.25
10/04/05 19:00:19 -16139.49 22164.14 3130.26
10/04/05 19:03:19 -16140.12 22164.71 3130.27
10/04/05 19:06:19 -16139.27 22166.36 3130.29
10/04/05 19:09:19 -16139.90 22166.93 3130.30
10/04/05 19:12:19 -16139.05 22168.58 3130.31
10/04/05 19:15:19 -16139.69 22169.15 3130.32
10/04/05 19:18:19 -16138.83 22170.80 3130.33
10/04/05 19:21:19 -16139.46 22171.36 3130.34
10/04/05 19:24:19 -16138.61 22173.01 3130.35
10/04/05 19:27:19 -16137.76 22174.66 3130.37
10/04/05 19:30:19 -16138.39 22175.23 3130.38
10/04/05 19:33:19 -16137.54 22176.88 3130.39
10/04/05 19:36:19 -16138.17 22177.45 3130.40
10/04/05 19:39:19 -16137.32 22179.10 3130.41
10/04/05 19:42:19 -16137.95 22179.66 3130.42
10/04/05 19:45:19 -16137.10 22181.31 3130.43
10/04/05 19:48:19 -16137.73 22181.88 3130.45
10/04/05 19:51:19 -16136.88 22183.53 3130.46
10/04/05 19:54:19 -16137.51 22184.10 3130.47
10/04/05 19:57:19 -16136.66 22185.75 3130.48
10/04/05 20:00:19 -16137.30 22186.32 3130.49
10/04/05 20:03:19 -16136.44 22187.96 3130.50
10/04/05 20:06:19 -16137.08 22188.53 3130.52
10/04/05 20:09:19 -16136.22 22190.18 3130.53
10/04/05 20:12:19 -16135.37 22191.83 3130.54
10/04/05 20:15:19 -16136.00 22192.40 3130.55
10/04/05 20:18:19 -16135.15 22194.05 3130.56
10/04/05 20:21:19 -16135.78 22194.62 3130.57
10/04/05 20:24:19 -16134.93 22196.27 3130.58
10/04/05 20:27:19 -16135.56 22196.83 3130.59
10/04/05 20:30:19 -16134.70 22198.49 3130.61
10/04/05 20:33:19 -16135.34 22199.05 3130.62
10/04/05 20:36:19 -16134.48 22200.70 3130.63
10/04/05 20:39:19 -16135.12 22201.27 3130.64
10/04/05 20:42:19 -16134.27 22202.92 3130.65
10/04/05 20:45:19 -16134.90 22203.49 3130.67
10/04/05 20:48:19 -16134.04 22205.14 3130.67
10/04/05 20:51:19 -16134.67 22205.71 3130.69
10/04/05 20:54:19 -16133.82 22207.36 3130.70
10/04/05 20:57:19 -16132.97 22209.01 3130.71
10/04/05 21:00:19 -16133.60 22209.57 3130.72
10/04/05 21:03:19 -16132.75 22211.22 3130.73
10/04/05 21:06:19 -16133.38 22211.79 3130.74
10/04/05 21:09:19 -16132.52 22213.44 3130.76
10/04/05 21:12:19 -16133.16 22214.01 3130.77
10/04/05 21:15:19 -16132.30 22215.66 3130.78
10/04/05 21:18:19 -16132.93 22216.23 3130.79
10/04/05 21:21:19 -16132.08 22217.88 3130.80
10/04/05 21:24:19 -16132.71 22218.45 3130.81
10/04/05 21:27:19 -16131.86 22220.10 3130.83
10/04/05 21:30:19 -16132.49 22220.67 3130.84
10/04/05 21:33:19 -16131.64 22222.31 3130.85
10/04/05 21:36:19 -16132.27 22222.88 3130.86
10/04/05 21:39:19 -16131.42 22224.53 3130.87
10/04/05 21:42:19 -16130.56 22226.18 3130.88
10/04/05 21:45:19 -16131.19 22226.75 3130.89
10/04/05 21:48:19 -16130.34 22228.40 3130.91
10/04/05 21:51:19 -16130.97 22228.97 3130.92
10/04/05 21:54:19 -16130.11 22230.62 3130.93
10/04/05 21:57:19 -16130.75 22231.19 3130.94
10/04/05 22:00:19 -16129.89 22232.84 3130.95
10/04/05 22:03:19 -16130.52 22233.40 3130.96
10/04/05 22:06:19 -16129.67 22235.06 3130.97
10/04/05 22:09:19 -16130.30 22235.62 3130.99
10/04/05 22:12:19 -16129.45 22237.27 3131.00
10/04/05 22:15:19 -16130.08 22237.84 3131.01
10/04/05 22:18:19 -16129.22 22239.49 3131.02
10/04/05 22:21:19 -16129.86 22240.06 3131.03
10/04/05 22:24:19 -16129.00 22241.71 3131.04
10/04/05 22:27:19 -16128.14 22243.36 3131.06
10/04/05 22:30:19 -16128.78 22243.93 3131.07
10/04/05 22:33:19 -16127.92 22245.58 3131.08
10/04/05 22:36:19 -16128.55 22246.15 3131.09
10/04/05 22:39:19 -16127.69 22247.80 3131.10
10/04/05 22:42:19 -16128.33 22248.36 3131.11
10/04/05 22:45:19 -16127.47 22250.01 3131.12
10/04/05 22:48:19 -16128.11 22250.58 3131.13
10/04/05 22:51:19 -16127.25 22252.23 3131.15
10/04/05 22:54:19 -16127.88 22252.80 3131.16
10/04/05 22:57:19 -16127.02 22254.45 3131.17
10/04/05 23:00:19 -16127.66 22255.02 3131.18
10/04/05 23:03:19 -16126.80 22256.68 3131.19
10/04/05 23:06:19 -16127.43 22257.24 3131.20
10/04/05 23:09:19 -16126.57 22258.89 3131.22
10/04/05 23:12:19 -16125.72 22260.54 3131.23
10/04/05 23:15:19 -16126.35 22261.11 3131.24
10/04/05 23:18:19 -16125.49 22262.76 3131.25
10/04/05 23:21:19 -16126.12 22263.33 3131.26
10/04/05 23:24:19 -16125.27 22264.98 3131.27
10/04/05 23:27:19 -16125.90 22265.55 3131.28
10/04/05 23:30:19 -16125.04 22267.20 3131.30
10/04/05 23:33:19 -16125.67 22267.77 3131.31
10/04/05 23:36:19 -16124.82 22269.42 3131.32
10/04/05 23:39:19 -16125.45 22269.99 3131.33
10/04/05 23:42:19 -16124.59 22271.63 3131.34
10/04/05 23:45:19 -16125.23 22272.20 3131.35
10/04/05 23:48:19 -16124.37 22273.86 3131.36
10/04/05 23:51:19 -16125.00 22274.43 3131.38
10/04/05 23:54:19 -16124.14 22276.07 3131.39
10/04/05 23:57:19 -16123.28 22277.73 3131.40
10/04/06 00:00:19 -16123.92 22278.29 3131.41
10/04/06 00:03:19 -16123.06 22279.95 3131.42
10/04/06 00:06:19 -16123.69 22280.51 3131.43
10/04/06 00:09:19 -16122.84 22282.16 3131.44
10/04/06 00:12:19 -16123.47 22282.73 3131.46
10/04/06 00:15:19 -16122.61 22284.38 3131.47
10/04/06 00:18:19 -16123.24 22284.95 3131.48
10/04/06 00:21:19 -16122.38 22286.61 3131.49
10/04/06 00:24:19 -16123.01 22287.17 3131.50
10/04/06 00:27:19 -16122.15 22288.82 3131.51
10/04/06 00:30:19 -16122.79 22289.39 3131.52
10/04/06 00:33:19 -16121.93 22291.04 3131.54
10/04/06 00:36:19 -16122.56 22291.61 3131.55
10/04/06 00:39:19 -16121.70 22293.26 3131.56
10/04/06 00:42:19 -16120.84 22294.91 3131.57
10/04/06 00:45:19 -16121.48 22295.48 3131.58
10/04/06 00:48:19 -16120.61 22297.13 3131.59
10/04/06 00:51:19 -16121.24 22297.70 3131.60
10/04/06 00:54:19 -16120.39 22299.35 3131.61
10/04/06 00:57:19 -16121.02 22299.92 3131.63
10/04/06 01:00:19 -16120.16 22301.57 3131.64
10/04/06 01:03:19 -16120.79 22302.14 3131.65
10/04/06 01:06:19 -16119.93 22303.79 3131.66
10/04/06 01:09:19 -16120.57 22304.36 3131.67
10/04/06 01:12:19 -16119.71 22306.01 3131.68
10/04/06 01:15:19 -16120.34 22306.58 3131.70
10/04/06 01:18:19 -16119.48 22308.23 3131.71
10/04/06 01:21:19 -16120.11 22308.80 3131.72
10/04/06 01:24:19 -16119.25 22310.45 3131.73
10/04/06 01:27:19 -16118.39 22312.10 3131.74
10/04/06 01:30:19 -16119.02 22312.67 3131.75
10/04/06 01:33:19 -16118.16 22314.32 3131.76
10/04/06 01:36:19 -16118.80 22314.89 3131.78
10/04/06 01:39:19 -16117.93 22316.54 3131.79
10/04/06 01:42:19 -16118.57 22317.11 3131.80
10/04/06 01:45:19 -16117.71 22318.76 3131.81
10/04/06 01:48:19 -16118.34 22319.33 3131.82
10/04/06 01:51:19 -16117.47 22320.98 3131.83
10/04/06 01:54:19 -16118.11 22321.55 3131.84
10/04/06 01:57:19 -16117.25 22323.20 3131.85
10/04/06 02:00:19 -16117.88 22323.77 3131.87
10/04/06 02:03:19 -16117.02 22325.42 3131.88
10/04/06 02:06:19 -16117.66 22325.99 3131.89
10/04/06 02:09:19 -16116.79 22327.65 3131.90
10/04/06 02:12:19 -16115.93 22329.29 3131.91
10/04/06 02:15:19 -16116.57 22329.86 3131.92
10/04/06 02:18:19 -16115.70 22331.52 3131.93
10/04/06 02:21:19 -16116.34 22332.09 3131.95
10/04/06 02:24:19 -16115.47 22333.73 3131.96
10/04/06 02:27:19 -16116.11 22334.30 3131.97
10/04/06 02:30:19 -16115.24 22335.96 3131.98
10/04/06 02:33:19 -16115.88 22336.53 3131.99
10/04/06 02:36:19 -16115.01 22338.18 3132.00
10/04/06 02:39:19 -16115.65 22338.74 3132.02
10/04/06 02:42:19 -16114.78 22340.40 3132.03
10/04/06 02:45:19 -16115.42 22340.97 3132.04
10/04/06 02:48:19 -16114.56 22342.62 3132.05
10/04/06 02:51:19 -16115.19 22343.19 3132.06
10/04/06 02:54:19 -16114.33 22344.84 3132.07
10/04/06 02:57:19 -16113.46 22346.49 3132.08
10/04/06 03:00:19 -16114.10 22347.06 3132.10
10/04/06 03:03:19 -16113.23 22348.71 3132.11
10/04/06 03:06:19 -16113.87 22349.28 3132.12
10/04/06 03:09:19 -16113.00 22350.93 3132.13
10/04/06 03:12:19 -16113.64 22351.50 3132.14
10/04/06 03:15:19 -16112.77 22353.15 3132.15
10/04/06 03:18:19 -16113.41 22353.72 3132.16
10/04/06 03:21:19 -16112.54 22355.38 3132.18
10/04/06 03:24:19 -16113.18 22355.95 3132.19
10/04/06 03:27:19 -16112.31 22357.59 3132.20
10/04/06 03:30:19 -16112.95 22358.16 3132.21
10/04/06 03:33:19 -16112.08 22359.81 3132.22
10/04/06 03:36:19 -16112.72 22360.39 3132.23
10/04/06 03:39:19 -16111.85 22362.04 3132.24
10/04/06 03:42:19 -16110.99 22363.69 3132.25
10/04/06 03:45:19 -16111.62 22364.26 3132.27
10/04/06 03:48:19 -16110.75 22365.91 3132.28
10/04/06 03:51:19 -16111.39 22366.48 3132.29
10/04/06 03:54:19 -16110.52 22368.13 3132.30
10/04/06 03:57:19 -16111.16 22368.70 3132.31
10/04/06 04:00:19 -16110.29 22370.35 3132.32
10/04/06 04:03:19 -16110.93 22370.92 3132.34
10/04/06 04:06:19 -16110.06 22372.57 3132.35
10/04/06 04:09:19 -16110.70 22373.14 3132.36
10/04/06 04:12:19 -16109.83 22374.79 3132.37
10/04/06 04:15:19 -16110.47 22375.37 3132.38
10/04/06 04:18:19 -16109.60 22377.01 3132.39
10/04/06 04:21:19 -16110.24 22377.58 3132.40
10/04/06 04:24:19 -16109.37 22379.24 3132.41
10/04/06 04:27:19 -16108.51 22380.89 3132.43
10/04/06 04:30:19 -16109.14 22381.46 3132.44
10/04/06 04:33:19 -16108.27 22383.11 3132.45
10/04/06 04:36:19 -16108.91 22383.68 3132.46
10/04/06 04:39:19 -16108.04 22385.33 3132.47
10/04/06 04:42:19 -16108.68 22385.90 3132.48
10/04/06 04:45:19 -16107.81 22387.55 3132.49
10/04/06 04:48:19 -16108.44 22388.12 3132.51
10/04/06 04:51:19 -16107.57 22389.78 3132.52
10/04/06 04:54:19 -16108.21 22390.35 3132.53
10/04/06 04:57:19 -16107.34 22392.00 3132.54
10/04/06 05:00:19 -16107.98 22392.57 3132.55
10/04/06 05:03:19 -16107.11 22394.22 3132.56
10/04/06 05:06:19 -16107.75 22394.79 3132.57
10/04/06 05:09:19 -16106.88 22396.44 3132.59
10/04/06 05:12:19 -16106.01 22398.09 3132.60
10/04/06 05:15:19 -16106.65 22398.66 3132.61
10/04/06 05:18:19 -16105.78 22400.31 3132.62
10/04/06 05:21:19 -16106.42 22400.88 3132.63
10/04/06 05:24:19 -16105.55 22402.54 3132.64
10/04/06 05:27:19 -16106.18 22403.11 3132.65
10/04/06 05:30:19 -16105.31 22404.76 3132.67
10/04/06 05:33:19 -16105.95 22405.33 3132.68
10/04/06 05:36:19 -16105.08 22406.98 3132.69
10/04/06 05:39:19 -16105.72 22407.55 3132.70
10/04/06 05:42:19 -16104.85 22409.21 3132.71
10/04/06 05:45:19 -16105.48 22409.77 3132.72
10/04/06 05:48:19 -16104.61 22411.42 3132.73
10/04/06 05:51:19 -16105.25 22411.99 3132.75
10/04/06 05:54:19 -16104.38 22413.65 3132.76
10/04/06 05:57:19 -16103.51 22415.30 3132.77
10/04/06 06:00:19 -16104.15 22415.87 3132.78
10/04/06 06:03:19 -16103.28 22417.52 3132.79
10/04/06 06:06:19 -16103.92 22418.09 3132.80
10/04/06 06:09:19 -16103.04 22419.74 3132.81
10/04/06 06:12:19 -16103.68 22420.31 3132.82
10/04/06 06:15:19 -16102.81 22421.97 3132.84
10/04/06 06:18:19 -16103.44 22422.54 3132.85
10/04/06 06:21:19 -16102.57 22424.19 3132.86
10/04/06 06:24:19 -16103.21 22424.76 3132.87
10/04/06 06:27:19 -16102.34 22426.41 3132.88
10/04/06 06:30:19 -16102.98 22426.98 3132.89
10/04/06 06:33:19 -16102.11 22428.63 3132.90
10/04/06 06:36:19 -16102.74 22429.21 3132.92
10/04/06 06:39:19 -16101.87 22430.86 3132.93
10/04/06 06:42:19 -16101.00 22432.51 3132.94
10/04/06 06:45:19 -16101.64 22433.08 3132.95
10/04/06 06:48:19 -16100.76 22434.73 3132.96
10/04/06 06:51:19 -16101.40 22435.30 3132.97
10/04/06 06:54:19 -16100.53 22436.95 3132.98
10/04/06 06:57:19 -16101.17 22437.52 3133.00
10/04/06 07:00:19 -16100.29 22439.18 3133.01
10/04/06 07:03:19 -16100.93 22439.75 3133.02
10/04/06 07:06:19 -16100.06 22441.40 3133.03
10/04/06 07:09:19 -16100.70 22441.97 3133.04
10/04/06 07:12:19 -16099.83 22443.62 3133.05
10/04/06 07:15:19 -16100.47 22444.19 3133.06
10/04/06 07:18:19 -16099.59 22445.85 3133.07
10/04/06 07:21:19 -16100.23 22446.42 3133.09
10/04/06 07:24:19 -16099.35 22448.07 3133.10
10/04/06 07:27:19 -16098.49 22449.72 3133.11
10/04/06 07:30:19 -16099.12 22450.29 3133.12
10/04/06 07:33:19 -16098.25 22451.94 3133.13
10/04/06 07:36:19 -16098.89 22452.51 3133.14
10/04/06 07:39:19 -16098.01 22454.16 3133.15
10/04/06 07:42:19 -16098.65 22454.74 3133.17
10/04/06 07:45:19 -16097.77 22456.39 3133.18
10/04/06 07:48:19 -16098.41 22456.96 3133.19
10/04/06 07:51:19 -16097.54 22458.61 3133.20
10/04/06 07:54:19 -16098.17 22459.18 3133.21
10/04/06 07:57:19 -16097.30 22460.84 3133.22
10/04/06 08:00:19 -16097.94 22461.41 3133.23
10/04/06 08:03:19 -16097.07 22463.06 3133.25
10/04/06 08:06:19 -16097.70 22463.63 3133.26
10/04/06 08:09:19 -16096.83 22465.29 3133.27
10/04/06 08:12:19 -16095.96 22466.93 3133.28
10/04/06 08:15:19 -16096.59 22467.51 3133.29
10/04/06 08:18:19 -16095.72 22469.16 3133.30
10/04/06 08:21:19 -16096.35 22469.73 3133.31
10/04/06 08:24:19 -16095.48 22471.38 3133.33
10/04/06 08:27:19 -16096.12 22471.95 3133.34
10/04/06 08:30:19 -16095.25 22473.61 3133.35
10/04/06 08:33:19 -16095.88 22474.18 3133.36
10/04/06 08:36:19 -16095.01 22475.83 3133.37
10/04/06 08:39:19 -16095.65 22476.40 3133.38
10/04/06 08:42:19 -16094.77 22478.05 3133.39
10/04/06 08:45:19 -16095.40 22478.62 3133.40
10/04/06 08:48:19 -16094.53 22480.27 3133.42
10/04/06 08:51:19 -16095.17 22480.85 3133.43
10/04/06 08:54:19 -16094.29 22482.50 3133.44
10/04/06 08:57:19 -16093.42 22484.15 3133.45
10/04/06 09:00:19 -16094.06 22484.72 3133.46
10/04/06 09:03:19 -16093.18 22486.38 3133.47
10/04/06 09:06:19 -16093.82 22486.95 3133.48
10/04/06 09:09:19 -16092.95 22488.60 3133.50
10/04/06 09:12:19 -16093.58 22489.17 3133.51
10/04/06 09:15:19 -16092.71 22490.82 3133.52
10/04/06 09:18:19 -16093.34 22491.40 3133.53
10/04/06 09:21:19 -16092.46 22493.05 3133.54
10/04/06 09:24:19 -16093.10 22493.62 3133.55
10/04/06 09:27:19 -16092.23 22495.27 3133.56
10/04/06 09:30:19 -16092.87 22495.84 3133.58
10/04/06 09:33:19 -16091.99 22497.49 3133.59
10/04/06 09:36:19 -16092.63 22498.07 3133.60
10/04/06 09:39:19 -16091.75 22499.72 3133.61
10/04/06 09:42:19 -16090.88 22501.37 3133.62
10/04/06 09:45:19 -16091.52 22501.94 3133.63
10/04/06 09:48:19 -16090.64 22503.60 3133.64
10/04/06 09:51:19 -16091.27 22504.17 3133.65
10/04/06 09:54:19 -16090.40 22505.82 3133.67
10/04/06 09:57:19 -16091.04 22506.39 3133.68
10/04/06 10:00:19 -16090.16 22508.04 3133.69
10/04/06 10:03:19 -16090.80 22508.62 3133.70
10/04/06 10:06:19 -16089.92 22510.27 3133.71
10/04/06 10:09:19 -16090.56 22510.84 3133.72
10/04/06 10:12:19 -16089.68 22512.49 3133.73
10/04/06 10:15:19 -16090.32 22513.07 3133.75
10/04/06 10:18:19 -16089.45 22514.72 3133.76
10/04/06 10:21:19 -16090.08 22515.29 3133.77
10/04/06 10:24:19 -16089.20 22516.94 3133.78
10/04/06 10:27:19 -16088.33 22518.60 3133.79
10/04/06 10:30:19 -16088.96 22519.17 3133.80
10/04/06 10:33:19 -16088.09 22520.82 3133.81
10/04/06 10:36:19 -16088.72 22521.39 3133.82
10/04/06 10:39:19 -16087.85 22523.05 3133.83
10/04/06 10:42:19 -16088.48 22523.62 3133.85
10/04/06 10:45:19 -16087.61 22525.27 3133.86
10/04/06 10:48:19 -16088.24 22525.84 3133.87
10/04/06 10:51:19 -16087.37 22527.50 3133.88
10/04/06 10:54:19 -16088.00 22528.07 3133.89
10/04/06 10:57:19 -16087.13 22529.71 3133.90
10/04/06 11:00:19 -16087.76 22530.29 3133.91
10/04/06 11:03:19 -16086.89 22531.94 3133.93
10/04/06 11:06:19 -16087.52 22532.52 3133.94
10/04/06 11:09:19 -16086.65 22534.17 3133.95
10/04/06 11:12:19 -16085.77 22535.82 3133.96
10/04/06 11:15:19 -16086.41 22536.39 3133.97
10/04/06 11:18:19 -16085.52 22538.05 3133.98
10/04/06 11:21:19 -16086.16 22538.62 3134.00
10/04/06 11:24:19 -16085.29 22540.27 3134.00
10/04/06 11:27:19 -16085.92 22540.84 3134.02
10/04/06 11:30:19 -16085.04 22542.50 3134.03
10/04/06 11:33:19 -16085.68 22543.07 3134.04
10/04/06 11:36:19 -16084.80 22544.72 3134.05
10/04/06 11:39:19 -16085.44 22545.29 3134.06
10/04/06 11:42:19 -16084.56 22546.95 3134.07
10/04/06 11:45:19 -16085.19 22547.52 3134.08
10/04/06 11:48:19 -16084.32 22549.17 3134.10
10/04/06 11:51:19 -16084.96 22549.74 3134.11
10/04/06 11:54:19 -16084.08 22551.40 3134.12
10/04/06 11:57:19 -16083.20 22553.05 3134.13
10/04/06 12:00:19 -16083.84 22553.62 3134.14
10/04/06 12:03:19 -16082.96 22555.28 3134.15
10/04/06 12:06:19 -16083.59 22555.85 3134.16
10/04/06 12:09:19 -16082.71 22557.50 3134.18
10/04/06 12:12:19 -16083.35 22558.07 3134.19
10/04/06 12:15:19 -16082.47 22559.72 3134.20
10/04/06 12:18:19 -16083.11 22560.30 3134.21
10/04/06 12:21:19 -16082.23 22561.95 3134.22
10/04/06 12:24:19 -16082.87 22562.53 3134.23
10/04/06 12:27:19 -16081.99 22564.18 3134.24
10/04/06 12:30:19 -16082.62 22564.75 3134.25
10/04/06 12:33:19 -16081.74 22566.40 3134.27
10/04/06 12:36:19 -16082.38 22566.97 3134.28
10/04/06 12:39:19 -16081.50 22568.63 3134.29
10/04/06 12:42:19 -16080.62 22570.28 3134.30
10/04/06 12:45:19 -16081.26 22570.86 3134.31
10/04/06 12:48:19 -16080.38 22572.50 3134.32
10/04/06 12:51:19 -16081.02 22573.08 3134.33
10/04/06 12:54:19 -16080.14 22574.73 3134.35
10/04/06 12:57:19 -16080.77 22575.31 3134.36
10/04/06 13:00:19 -16079.90 22576.96 3134.37
10/04/06 13:03:19 -16080.53 22577.53 3134.38
10/04/06 13:06:19 -16079.66 22579.18 3134.39
10/04/06 13:09:19 -16080.29 22579.76 3134.40
10/04/06 13:12:19 -16079.41 22581.40 3134.41
10/04/06 13:15:19 -16080.04 22581.98 3134.42
10/04/06 13:18:19 -16079.16 22583.63 3134.43
10/04/06 13:21:19 -16079.80 22584.21 3134.45
10/04/06 13:24:19 -16078.92 22585.86 3134.46
10/04/06 13:27:19 -16078.04 22587.51 3134.47
10/04/06 13:30:19 -16078.68 22588.09 3134.48
10/04/06 13:33:19 -16077.79 22589.74 3134.49
10/04/06 13:36:19 -16078.43 22590.32 3134.50
10/04/06 13:39:19 -16077.55 22591.96 3134.51
10/04/06 13:42:19 -16078.18 22592.54 3134.53
10/04/06 13:45:19 -16077.31 22594.19 3134.54
10/04/06 13:48:19 -16077.94 22594.77 3134.55
10/04/06 13:51:19 -16077.06 22596.42 3134.56
10/04/06 13:54:19 -16077.69 22597.00 3134.57
10/04/06 13:57:19 -16076.82 22598.65 3134.58
10/04/06 14:00:19 -16077.45 22599.22 3134.59
10/04/06 14:03:19 -16076.57 22600.87 3134.60
10/04/06 14:06:19 -16077.21 22601.44 3134.62
10/04/06 14:09:19 -16076.33 22603.10 3134.63
10/04/06 14:12:19 -16075.45 22604.75 3134.64
10/04/06 14:15:19 -16076.08 22605.32 3134.65
10/04/06 14:18:19 -16075.20 22606.98 3134.66
10/04/06 14:21:19 -16075.84 22607.55 3134.67
10/04/06 14:24:19 -16074.96 22609.21 3134.68
10/04/06 14:27:19 -16075.59 22609.78 3134.69
10/04/06 14:30:19 -16074.71 22611.43 3134.71
10/04/06 14:33:19 -16075.35 22612.00 3134.72
10/04/06 14:36:19 -16074.47 22613.66 3134.73
10/04/06 14:39:19 -16075.10 22614.23 3134.74
10/04/06 14:42:19 -16074.22 22615.88 3134.75
10/04/06 14:45:19 -16074.85 22616.46 3134.76
10/04/06 14:48:19 -16073.97 22618.11 3134.77
10/04/06 14:51:19 -16074.61 22618.68 3134.78
10/04/06 14:54:19 -16073.73 22620.34 3134.80
10/04/06 14:57:19 -16072.85 22621.99 3134.81
10/04/06 15:00:19 -16073.48 22622.56 3134.82
10/04/06 15:03:19 -16072.60 22624.22 3134.83
10/04/06 15:06:19 -16073.23 22624.79 3134.84
10/04/06 15:09:19 -16072.35 22626.45 3134.85
10/04/06 15:12:19 -16072.98 22627.02 3134.86
10/04/06 15:15:19 -16072.10 22628.67 3134.87
10/04/06 15:18:19 -16072.74 22629.24 3134.89
10/04/06 15:21:19 -16071.85 22630.90 3134.90
10/04/06 15:24:19 -16072.49 22631.47 3134.91
10/04/06 15:27:19 -16071.61 22633.12 3134.92
10/04/06 15:30:19 -16072.25 22633.70 3134.93
10/04/06 15:33:19 -16071.36 22635.35 3134.94
10/04/06 15:36:19 -16072.00 22635.93 3134.96
10/04/06 15:39:19 -16071.11 22637.58 3134.97
10/04/06 15:42:19 -16070.23 22639.23 3134.98
10/04/06 15:45:19 -16070.87 22639.80 3134.99
10/04/06 15:48:19 -16069.99 22641.46 3135.00
10/04/06 15:51:19 -16070.62 22642.04 3135.01
10/04/06 15:54:19 -16069.74 22643.69 3135.02
10/04/06 15:57:19 -16070.38 22644.26 3135.03
10/04/06 16:00:19 -16069.49 22645.91 3135.04
10/04/06 16:03:19 -16070.12 22646.49 3135.06
10/04/06 16:06:19 -16069.25 22648.14 3135.07
10/04/06 16:09:19 -16069.88 22648.71 3135.08
10/04/06 16:12:19 -16068.99 22650.37 3135.09
10/04/06 16:15:19 -16069.63 22650.94 3135.10
10/04/06 16:18:19 -16068.75 22652.60 3135.11
10/04/06 16:21:19 -16069.38 22653.17 3135.12
10/04/06 16:24:19 -16068.50 22654.82 3135.13
10/04/06 16:27:19 -16067.61 22656.48 3135.15
10/04/06 16:30:19 -16068.25 22657.05 3135.16
10/04/06 16:33:19 -16067.37 22658.70 3135.17
10/04/06 16:36:19 -16068.00 22659.28 3135.18
10/04/06 16:39:19 -16067.12 22660.93 3135.19
10/04/06 16:42:19 -16067.75 22661.51 3135.20
10/04/06 16:45:19 -16066.86 22663.16 3135.21
10/04/06 16:48:19 -16067.50 22663.74 3135.23
10/04/06 16:51:19 -16066.62 22665.39 3135.24
10/04/06 16:54:19 -16067.25 22665.96 3135.25
10/04/06 16:57:19 -16066.37 22667.62 3135.26
10/04/06 17:00:19 -16067.01 22668.19 3135.27
10/04/06 17:03:19 -16066.12 22669.84 3135.28
10/04/06 17:06:19 -16066.76 22670.42 3135.29
10/04/06 17:09:19 -16065.87 22672.07 3135.30
10/04/06 17:12:19 -16064.99 22673.72 3135.31
10/04/06 17:15:19 -16065.63 22674.30 3135.33
10/04/06 17:18:19 -16064.74 22675.95 3135.34
10/04/06 17:21:19 -16065.37 22676.52 3135.35
10/04/06 17:24:19 -16064.49 22678.18 3135.36
10/04/06 17:27:19 -16065.12 22678.76 3135.37
10/04/06 17:30:19 -16064.23 22680.41 3135.38
10/04/06 17:33:19 -16064.87 22680.99 3135.39
10/04/06 17:36:19 -16063.99 22682.64 3135.40
10/04/06 17:39:19 -16064.62 22683.21 3135.42
10/04/06 17:42:19 -16063.74 22684.87 3135.43
10/04/06 17:45:19 -16064.37 22685.44 3135.44
10/04/06 17:48:19 -16063.49 22687.09 3135.45
10/04/06 17:51:19 -16064.12 22687.67 3135.46
10/04/06 17:54:19 -16063.24 22689.32 3135.47
10/04/06 17:57:19 -16062.35 22690.97 3135.48
10/04/06 18:00:19 -16062.99 22691.55 3135.50
10/04/06 18:03:19 -16062.10 22693.20 3135.51
10/04/06 18:06:19 -16062.74 22693.78 3135.52
10/04/06 18:09:19 -16061.84 22695.43 3135.53
10/04/06 18:12:19 -16062.48 22696.00 3135.54
10/04/06 18:15:19 -16061.60 22697.66 3135.55
10/04/06 18:18:19 -16062.24 22698.23 3135.56
10/04/06 18:21:19 -16061.35 22699.89 3135.57
10/04/06 18:24:19 -16061.98 22700.46 3135.58
10/04/06 18:27:19 -16061.09 22702.12 3135.60
10/04/06 18:30:19 -16061.73 22702.69 3135.61
10/04/06 18:33:19 -16060.85 22704.34 3135.62
10/04/06 18:36:19 -16061.48 22704.92 3135.63
10/04/06 18:39:19 -16060.59 22706.57 3135.64
10/04/06 18:42:19 -16059.71 22708.23 3135.65
10/04/06 18:45:19 -16060.34 22708.80 3135.66
10/04/06 18:48:19 -16059.45 22710.46 3135.68
10/04/06 18:51:19 -16060.09 22711.03 3135.69
10/04/06 18:54:19 -16059.21 22712.68 3135.70
10/04/06 18:57:19 -16059.84 22713.26 3135.71
10/04/06 19:00:19 -16058.95 22714.91 3135.72
10/04/06 19:03:19 -16059.59 22715.49 3135.73
10/04/06 19:06:19 -16058.70 22717.14 3135.74
10/04/06 19:09:19 -16059.33 22717.72 3135.75
10/04/06 19:12:19 -16058.45 22719.37 3135.76
10/04/06 19:15:19 -16059.09 22719.95 3135.78
10/04/06 19:18:19 -16058.20 22721.60 3135.79
10/04/06 19:21:19 -16058.83 22722.18 3135.80
10/04/06 19:24:19 -16057.94 22723.83 3135.81
10/04/06 19:27:19 -16057.05 22725.48 3135.82
10/04/06 19:30:19 -16057.69 22726.06 3135.83
10/04/06 19:33:19 -16056.80 22727.71 3135.84
10/04/06 19:36:19 -16057.44 22728.29 3135.85
10/04/06 19:39:19 -16056.55 22729.94 3135.87
10/04/06 19:42:19 -16057.18 22730.52 3135.88
10/04/06 19:45:19 -16056.30 22732.17 3135.89
10/04/06 19:48:19 -16056.93 22732.75 3135.90
10/04/06 19:51:19 -16056.04 22734.40 3135.91
10/04/06 19:54:19 -16056.67 22734.97 3135.92
10/04/06 19:57:19 -16055.79 22736.63 3135.93
10/04/06 20:00:19 -16056.42 22737.21 3135.94
10/04/06 20:03:19 -16055.54 22738.86 3135.96
10/04/06 20:06:19 -16056.17 22739.43 3135.97
10/04/06 20:09:19 -16055.28 22741.09 3135.98
10/04/06 20:12:19 -16054.39 22742.74 3135.99
10/04/06 20:15:19 -16055.03 22743.31 3136.00
10/04/06 20:18:19 -16054.14 22744.97 3136.01
10/04/06 20:21:19 -16054.78 22745.55 3136.02
10/04/06 20:24:19 -16053.88 22747.20 3136.03
10/04/06 20:27:19 -16054.52 22747.78 3136.05
10/04/06 20:30:19 -16053.63 22749.43 3136.06
10/04/06 20:33:19 -16054.27 22750.00 3136.07
10/04/06 20:36:19 -16053.38 22751.66 3136.08
10/04/06 20:39:19 -16054.01 22752.23 3136.09
10/04/06 20:42:19 -16053.13 22753.89 3136.10
10/04/06 20:45:19 -16053.76 22754.46 3136.11
10/04/06 20:48:19 -16052.87 22756.12 3136.12
10/04/06 20:51:19 -16053.50 22756.69 3136.14
10/04/06 20:54:19 -16052.61 22758.35 3136.15
10/04/06 20:57:19 -16051.73 22760.00 3136.16
10/04/06 21:00:19 -16052.36 22760.57 3136.17
10/04/06 21:03:19 -16051.47 22762.23 3136.18
10/04/06 21:06:19 -16052.11 22762.81 3136.19
10/04/06 21:09:19 -16051.21 22764.46 3136.20
10/04/06 21:12:19 -16051.85 22765.04 3136.21
10/04/06 21:15:19 -16050.96 22766.69 3136.23
10/04/06 21:18:19 -16051.60 22767.27 3136.24
10/04/06 21:21:19 -16050.70 22768.92 3136.25
10/04/06 21:24:19 -16051.34 22769.50 3136.26
10/04/06 21:27:19 -16050.45 22771.15 3136.27
10/04/06 21:30:19 -16051.08 22771.73 3136.28
10/04/06 21:33:19 -16050.19 22773.38 3136.29
10/04/06 21:36:19 -16050.83 22773.96 3136.30
10/04/06 21:39:19 -16049.94 22775.61 3136.32
10/04/06 21:42:19 -16049.04 22777.27 3136.33
10/04/06 21:45:19 -16049.68 22777.84 3136.34
10/04/06 21:48:19 -16048.79 22779.49 3136.35
10/04/06 21:51:19 -16049.43 22780.07 3136.36
10/04/06 21:54:19 -16048.53 22781.72 3136.37
10/04/06 21:57:19 -16049.17 22782.30 3136.38
10/04/06 22:00:19 -16048.28 22783.96 3136.39
10/04/06 22:03:19 -16048.91 22784.53 3136.40
10/04/06 22:06:19 -16048.02 22786.19 3136.42
10/04/06 22:09:19 -16048.66 22786.76 3136.43
10/04/06 22:12:19 -16047.76 22788.42 3136.44
10/04/06 22:15:19 -16048.40 22789.00 3136.45
10/04/06 22:18:19 -16047.51 22790.64 3136.46
10/04/06 22:21:19 -16048.15 22791.23 3136.47
10/04/06 22:24:19 -16047.25 22792.88 3136.48
10/04/06 22:27:19 -16046.36 22794.53 3136.50
10/04/06 22:30:19 -16047.00 22795.11 3136.51
10/04/06 22:33:19 -16046.10 22796.77 3136.52
10/04/06 22:36:19 -16046.74 22797.34 3136.53
10/04/06 22:39:19 -16045.85 22798.99 3136.54
10/04/06 22:42:19 -16046.48 22799.57 3136.55
10/04/06 22:45:19 -16045.59 22801.23 3136.56
10/04/06 22:48:19 -16046.22 22801.80 3136.57
10/04/06 22:51:19 -16045.33 22803.45 3136.58
10/04/06 22:54:19 -16045.97 22804.03 3136.60
10/04/06 22:57:19 -16045.08 22805.69 3136.61
10/04/06 23:00:19 -16045.71 22806.26 3136.62
10/04/06 23:03:19 -16044.81 22807.91 3136.63
10/04/06 23:06:19 -16045.45 22808.49 3136.64
10/04/06 23:09:19 -16044.56 22810.15 3136.65
10/04/06 23:12:19 -16043.66 22811.80 3136.66
10/04/06 23:15:19 -16044.30 22812.38 3136.67
10/04/06 23:18:19 -16043.40 22814.03 3136.68
10/04/06 23:21:19 -16044.04 22814.61 3136.70
10/04/06 23:24:19 -16043.15 22816.26 3136.71
10/04/06 23:27:19 -16043.79 22816.84 3136.72
10/04/06 23:30:19 -16042.89 22818.49 3136.73
10/04/06 23:33:19 -16043.53 22819.07 3136.74
10/04/06 23:36:19 -16042.63 22820.72 3136.75
10/04/06 23:39:19 -16043.27 22821.30 3136.76
10/04/06 23:42:19 -16042.38 22822.96 3136.77
10/04/06 23:45:19 -16043.01 22823.53 3136.79
10/04/06 23:48:19 -16042.11 22825.19 3136.80
10/04/06 23:51:19 -16042.75 22825.76 3136.81
10/04/06 23:54:19 -16041.86 22827.42 3136.82
10/04/06 23:57:19 -16040.96 22829.07 3136.83
10/04/07 00:00:19 -16041.60 22829.65 3136.84
10/04/07 00:03:19 -16040.70 22831.30 3136.85
10/04/07 00:06:19 -16041.34 22831.88 3136.86
10/04/07 00:09:19 -16040.44 22833.54 3136.88
10/04/07 00:12:19 -16041.08 22834.11 3136.89
10/04/07 00:15:19 -16040.18 22835.77 3136.90
10/04/07 00:18:19 -16040.82 22836.35 3136.91
10/04/07 00:21:19 -16039.92 22838.00 3136.92
10/04/07 00:24:19 -16040.56 22838.57 3136.93
10/04/07 00:27:19 -16039.66 22840.23 3136.94
10/04/07 00:30:19 -16040.30 22840.81 3136.95
10/04/07 00:33:19 -16039.40 22842.46 3136.96
10/04/07 00:36:19 -16040.04 22843.04 3136.98
10/04/07 00:39:19 -16039.14 22844.69 3136.99
10/04/07 00:42:19 -16038.25 22846.35 3137.00
10/04/07 00:45:19 -16038.88 22846.92 3137.01
10/04/07 00:48:19 -16037.99 22848.58 3137.02
10/04/07 00:51:19 -16038.62 22849.16 3137.03
10/04/07 00:54:19 -16037.73 22850.81 3137.04
10/04/07 00:57:19 -16038.37 22851.38 3137.05
10/04/07 01:00:19 -16037.47 22853.04 3137.06
10/04/07 01:03:19 -16038.10 22853.62 3137.08
10/04/07 01:06:19 -16037.21 22855.27 3137.09
10/04/07 01:09:19 -16037.85 22855.85 3137.10
10/04/07 01:12:19 -16036.95 22857.50 3137.11
10/04/07 01:15:19 -16037.58 22858.08 3137.12
10/04/07 01:18:19 -16036.69 22859.74 3137.13
10/04/07 01:21:19 -16037.32 22860.32 3137.14
10/04/07 01:24:19 -16036.42 22861.97 3137.15
10/04/07 01:27:19 -16035.53 22863.62 3137.17
10/04/07 01:30:19 -16036.17 22864.20 3137.18
10/04/07 01:33:19 -16035.26 22865.86 3137.19
10/04/07 01:36:19 -16035.90 22866.43 3137.20
10/04/07 01:39:19 -16035.00 22868.09 3137.21
10/04/07 01:42:19 -16035.64 22868.67 3137.22
10/04/07 01:45:19 -16034.75 22870.32 3137.23
10/04/07 01:48:19 -16035.38 22870.89 3137.24
10/04/07 01:51:19 -16034.48 22872.55 3137.25
10/04/07 01:54:19 -16035.12 22873.13 3137.27
10/04/07 01:57:19 -16034.22 22874.79 3137.28
10/04/07 02:00:19 -16034.86 22875.36 3137.29
10/04/07 02:03:19 -16033.96 22877.01 3137.30
10/04/07 02:06:19 -16034.60 22877.59 3137.31
10/04/07 02:09:19 -16033.70 22879.25 3137.32
10/04/07 02:12:19 -16032.80 22880.90 3137.33
10/04/07 02:15:19 -16033.43 22881.48 3137.34
10/04/07 02:18:19 -16032.53 22883.13 3137.35
10/04/07 02:21:19 -16033.17 22883.71 3137.37
10/04/07 02:24:19 -16032.28 22885.37 3137.38
10/04/07 02:27:19 -16032.91 22885.95 3137.39
10/04/07 02:30:19 -16032.01 22887.60 3137.40
10/04/07 02:33:19 -16032.65 22888.18 3137.41
10/04/07 02:36:19 -16031.75 22889.83 3137.42
10/04/07 02:39:19 -16032.39 22890.41 3137.43
10/04/07 02:42:19 -16031.49 22892.06 3137.44
10/04/07 02:45:19 -16032.13 22892.64 3137.46
10/04/07 02:48:19 -16031.22 22894.30 3137.47
10/04/07 02:51:19 -16031.86 22894.87 3137.48
10/04/07 02:54:19 -16030.96 22896.53 3137.49
10/04/07 02:57:19 -16030.06 22898.19 3137.50
10/04/07 03:00:19 -16030.70 22898.76 3137.51
10/04/07 03:03:19 -16029.80 22900.42 3137.52
10/04/07 03:06:19 -16030.44 22901.00 3137.53
10/04/07 03:09:19 -16029.54 22902.65 3137.55
10/04/07 03:12:19 -16030.17 22903.23 3137.56
10/04/07 03:15:19 -16029.27 22904.88 3137.57
10/04/07 03:18:19 -16029.91 22905.46 3137.58
10/04/07 03:21:19 -16029.01 22907.12 3137.59
10/04/07 03:24:19 -16029.65 22907.70 3137.60
10/04/07 03:27:19 -16028.75 22909.35 3137.61
10/04/07 03:30:19 -16029.38 22909.93 3137.62
10/04/07 03:33:19 -16028.48 22911.58 3137.63
10/04/07 03:36:19 -16029.12 22912.16 3137.65
10/04/07 03:39:19 -16028.22 22913.81 3137.66
10/04/07 03:42:19 -16027.32 22915.47 3137.67
10/04/07 03:45:19 -16027.96 22916.05 3137.68
10/04/07 03:48:19 -16027.05 22917.70 3137.69
10/04/07 03:51:19 -16027.69 22918.28 3137.70
10/04/07 03:54:19 -16026.79 22919.94 3137.71
10/04/07 03:57:19 -16027.42 22920.52 3137.72
10/04/07 04:00:19 -16026.52 22922.17 3137.73
10/04/07 04:03:19 -16027.16 22922.75 3137.75
10/04/07 04:06:19 -16026.26 22924.40 3137.76
10/04/07 04:09:19 -16026.89 22924.98 3137.77
10/04/07 04:12:19 -16025.99 22926.64 3137.78
10/04/07 04:15:19 -16026.63 22927.21 3137.79
10/04/07 04:18:19 -16025.73 22928.87 3137.80
10/04/07 04:21:19 -16026.36 22929.45 3137.81
10/04/07 04:24:19 -16025.47 22931.10 3137.82
10/04/07 04:27:19 -16024.56 22932.76 3137.83
10/04/07 04:30:19 -16025.20 22933.34 3137.85
10/04/07 04:33:19 -16024.29 22934.99 3137.86
10/04/07 04:36:19 -16024.93 22935.57 3137.87
10/04/07 04:39:19 -16024.04 22937.22 3137.88
10/04/07 04:42:19 -16024.67 22937.80 3137.89
10/04/07 04:45:19 -16023.77 22939.46 3137.90
10/04/07 04:48:19 -16024.40 22940.04 3137.91
10/04/07 04:51:19 -16023.50 22941.69 3137.92
10/04/07 04:54:19 -16024.14 22942.27 3137.94
10/04/07 04:57:19 -16023.24 22943.92 3137.95
10/04/07 05:00:19 -16023.87 22944.50 3137.96
10/04/07 05:03:19 -16022.97 22946.16 3137.97
10/04/07 05:06:19 -16023.60 22946.74 3137.98
10/04/07 05:09:19 -16022.70 22948.39 3137.99
10/04/07 05:12:19 -16021.80 22950.04 3138.00
10/04/07 05:15:19 -16022.43 22950.63 3138.01
10/04/07 05:18:19 -16021.53 22952.28 3138.02
10/04/07 05:21:19 -16022.17 22952.86 3138.04
10/04/07 05:24:19 -16021.27 22954.52 3138.05
10/04/07 05:27:19 -16021.91 22955.09 3138.06
10/04/07 05:30:19 -16021.00 22956.75 3138.07
10/04/07 05:33:19 -16021.64 22957.33 3138.08
10/04/07 05:36:19 -16020.73 22958.98 3138.09
10/04/07 05:39:19 -16021.37 22959.56 3138.10
10/04/07 05:42:19 -16020.47 22961.21 3138.11
10/04/07 05:45:19 -16021.10 22961.79 3138.12
10/04/07 05:48:19 -16020.20 22963.45 3138.13
10/04/07 05:51:19 -16020.83 22964.03 3138.15
10/04/07 05:54:19 -16019.93 22965.69 3138.16
10/04/07 05:57:19 -16019.02 22967.34 3138.17
10/04/07 06:00:19 -16019.66 22967.92 3138.18
10/04/07 06:03:19 -16018.76 22969.57 3138.19
10/04/07 06:06:19 -16019.40 22970.15 3138.20
10/04/07 06:09:19 -16018.49 22971.80 3138.21
10/04/07 06:12:19 -16019.13 22972.38 3138.22
10/04/07 06:15:19 -16018.22 22974.04 3138.24
10/04/07 06:18:19 -16018.86 22974.62 3138.25
10/04/07 06:21:19 -16017.96 22976.27 3138.26
10/04/07 06:24:19 -16018.60 22976.85 3138.27
10/04/07 06:27:19 -16017.69 22978.51 3138.28
10/04/07 06:30:19 -16018.33 22979.09 3138.29
10/04/07 06:33:19 -16017.42 22980.75 3138.30
10/04/07 06:36:19 -16018.06 22981.33 3138.31
10/04/07 06:39:19 -16017.15 22982.98 3138.32
10/04/07 06:42:19 -16016.25 22984.64 3138.34
10/04/07 06:45:19 -16016.88 22985.21 3138.35
10/04/07 06:48:19 -16015.98 22986.87 3138.36
10/04/07 06:51:19 -16016.62 22987.45 3138.37
10/04/07 06:54:19 -16015.71 22989.10 3138.38
10/04/07 06:57:19 -16016.35 22989.68 3138.39
10/04/07 07:00:19 -16015.44 22991.34 3138.40
10/04/07 07:03:19 -16016.08 22991.92 3138.41
10/04/07 07:06:19 -16015.18 22993.57 3138.42
10/04/07 07:09:19 -16015.81 22994.15 3138.44
10/04/07 07:12:19 -16014.91 22995.81 3138.45
10/04/07 07:15:19 -16015.54 22996.39 3138.46
10/04/07 07:18:19 -16014.63 22998.04 3138.47
10/04/07 07:21:19 -16015.27 22998.62 3138.48
10/04/07 07:24:19 -16014.37 23000.28 3138.49
10/04/07 07:27:19 -16013.46 23001.93 3138.50
10/04/07 07:30:19 -16014.09 23002.51 3138.51
10/04/07 07:33:19 -16013.19 23004.17 3138.53
10/04/07 07:36:19 -16013.83 23004.75 3138.54
10/04/07 07:39:19 -16012.92 23006.40 3138.55
10/04/07 07:42:19 -16013.56 23006.98 3138.56
10/04/07 07:45:19 -16012.65 23008.64 3138.57
10/04/07 07:48:19 -16013.29 23009.22 3138.58
10/04/07 07:51:19 -16012.38 23010.87 3138.59
10/04/07 07:54:19 -16013.01 23011.46 3138.60
10/04/07 07:57:19 -16012.11 23013.10 3138.61
10/04/07 08:00:19 -16012.75 23013.69 3138.62
10/04/07 08:03:19 -16011.84 23015.34 3138.64
10/04/07 08:06:19 -16012.48 23015.92 3138.65
10/04/07 08:09:19 -16011.57 23017.58 3138.66
10/04/07 08:12:19 -16010.66 23019.23 3138.67
10/04/07 08:15:19 -16011.30 23019.82 3138.68
10/04/07 08:18:19 -16010.39 23021.47 3138.69
10/04/07 08:21:19 -16011.03 23022.05 3138.70
10/04/07 08:24:19 -16010.12 23023.70 3138.71
10/04/07 08:27:19 -16010.76 23024.29 3138.72
10/04/07 08:30:19 -16009.85 23025.94 3138.73
10/04/07 08:33:19 -16010.49 23026.52 3138.75
10/04/07 08:36:19 -16009.58 23028.18 3138.76
10/04/07 08:39:19 -16010.22 23028.76 3138.77
10/04/07 08:42:19 -16009.31 23030.41 3138.78
10/04/07 08:45:19 -16009.95 23030.99 3138.79
10/04/07 08:48:19 -16009.04 23032.65 3138.80
10/04/07 08:51:19 -16009.68 23033.23 3138.81
10/04/07 08:54:19 -16008.77 23034.88 3138.82
10/04/07 08:57:19 -16007.86 23036.54 3138.83
10/04/07 09:00:19 -16008.49 23037.12 3138.85
10/04/07 09:03:19 -16007.59 23038.78 3138.86
10/04/07 09:06:19 -16008.22 23039.36 3138.87
10/04/07 09:09:19 -16007.32 23041.01 3138.88
10/04/07 09:12:19 -16007.95 23041.59 3138.89
10/04/07 09:15:19 -16007.04 23043.24 3138.90
10/04/07 09:18:19 -16007.68 23043.83 3138.91
10/04/07 09:21:19 -16006.77 23045.48 3138.92
10/04/07 09:24:19 -16007.41 23046.06 3138.94
10/04/07 09:27:19 -16006.50 23047.72 3138.95
10/04/07 09:30:19 -16007.13 23048.30 3138.96
10/04/07 09:33:19 -16006.23 23049.95 3138.97
10/04/07 09:36:19 -16006.86 23050.53 3138.98
10/04/07 09:39:19 -16005.95 23052.19 3138.99
10/04/07 09:42:19 -16005.05 23053.84 3139.00
10/04/07 09:45:19 -16005.68 23054.42 3139.01
10/04/07 09:48:19 -16004.77 23056.08 3139.02
10/04/07 09:51:19 -16005.41 23056.66 3139.03
10/04/07 09:54:19 -16004.50 23058.31 3139.05
10/04/07 09:57:19 -16005.14 23058.89 3139.06
10/04/07 10:00:19 -16004.23 23060.55 3139.07
10/04/07 10:03:19 -16004.86 23061.13 3139.08
10/04/07 10:06:19 -16003.95 23062.79 3139.09
10/04/07 10:09:19 -16004.59 23063.37 3139.10
10/04/07 10:12:19 -16003.68 23065.02 3139.11
10/04/07 10:15:19 -16004.31 23065.61 3139.12
10/04/07 10:18:19 -16003.41 23067.26 3139.13
10/04/07 10:21:19 -16004.05 23067.84 3139.14
10/04/07 10:24:19 -16003.13 23069.49 3139.16
10/04/07 10:27:19 -16002.22 23071.15 3139.17
10/04/07 10:30:19 -16002.86 23071.73 3139.18
10/04/07 10:33:19 -16001.95 23073.39 3139.19
10/04/07 10:36:19 -16002.59 23073.97 3139.20
10/04/07 10:39:19 -16001.67 23075.62 3139.21
10/04/07 10:42:19 -16002.31 23076.21 3139.22
10/04/07 10:45:19 -16001.40 23077.86 3139.23
10/04/07 10:48:19 -16002.04 23078.44 3139.24
10/04/07 10:51:19 -16001.13 23080.10 3139.26
10/04/07 10:54:19 -16001.77 23080.68 3139.27
10/04/07 10:57:19 -16000.85 23082.34 3139.28
10/04/07 11:00:19 -16001.49 23082.92 3139.29
10/04/07 11:03:19 -16000.58 23084.57 3139.30
10/04/07 11:06:19 -16001.21 23085.15 3139.31
10/04/07 11:09:19 -16000.30 23086.81 3139.32
10/04/07 11:12:19 -15999.40 23088.46 3139.33
10/04/07 11:15:19 -16000.03 23089.04 3139.34
10/04/07 11:18:19 -15999.12 23090.70 3139.36
10/04/07 11:21:19 -15999.75 23091.28 3139.37
10/04/07 11:24:19 -15998.84 23092.94 3139.38
10/04/07 11:27:19 -15999.48 23093.52 3139.39
10/04/07 11:30:19 -15998.57 23095.17 3139.40
10/04/07 11:33:19 -15999.20 23095.75 3139.41
10/04/07 11:36:19 -15998.29 23097.41 3139.42
10/04/07 11:39:19 -15998.93 23097.99 3139.43
10/04/07 11:42:19 -15998.01 23099.65 3139.44
10/04/07 11:45:19 -15998.65 23100.23 3139.45
10/04/07 11:48:19 -15997.74 23101.88 3139.47
10/04/07 11:51:19 -15998.38 23102.46 3139.48
10/04/07 11:54:19 -15997.47 23104.12 3139.49
10/04/07 11:57:19 -15996.55 23105.78 3139.50
10/04/07 12:00:19 -15997.19 23106.36 3139.51
10/04/07 12:03:19 -15996.27 23108.01 3139.52
10/04/07 12:06:19 -15996.91 23108.60 3139.53
10/04/07 12:09:19 -15996.00 23110.25 3139.54
10/04/07 12:12:19 -15996.64 23110.83 3139.56
10/04/07 12:15:19 -15995.73 23112.49 3139.57
10/04/07 12:18:19 -15996.36 23113.07 3139.58
10/04/07 12:21:19 -15995.45 23114.72 3139.59
10/04/07 12:24:19 -15996.09 23115.30 3139.60
10/04/07 12:27:19 -15995.17 23116.96 3139.61
10/04/07 12:30:19 -15995.81 23117.54 3139.62
10/04/07 12:33:19 -15994.89 23119.20 3139.63
10/04/07 12:36:19 -15995.53 23119.79 3139.64
10/04/07 12:39:19 -15994.62 23121.44 3139.65
10/04/07 12:42:19 -15993.70 23123.09 3139.67
10/04/07 12:45:19 -15994.34 23123.68 3139.68
10/04/07 12:48:19 -15993.43 23125.33 3139.69
10/04/07 12:51:19 -15994.06 23125.91 3139.70
10/04/07 12:54:19 -15993.15 23127.57 3139.71
10/04/07 12:57:19 -15993.79 23128.15 3139.72
10/04/07 13:00:19 -15992.87 23129.81 3139.73
10/04/07 13:03:19 -15993.51 23130.39 3139.74
10/04/07 13:06:19 -15992.60 23132.04 3139.75
10/04/07 13:09:19 -15993.23 23132.62 3139.76
10/04/07 13:12:19 -15992.32 23134.28 3139.78
10/04/07 13:15:19 -15992.96 23134.86 3139.79
10/04/07 13:18:19 -15992.04 23136.52 3139.80
10/04/07 13:21:19 -15992.68 23137.10 3139.81
10/04/07 13:24:19 -15991.76 23138.75 3139.82
10/04/07 13:27:19 -15990.85 23140.41 3139.83
10/04/07 13:30:19 -15991.49 23140.99 3139.84
10/04/07 13:33:19 -15990.57 23142.65 3139.85
10/04/07 13:36:19 -15991.21 23143.23 3139.86
10/04/07 13:39:19 -15990.29 23144.89 3139.88
10/04/07 13:42:19 -15990.93 23145.47 3139.89
10/04/07 13:45:19 -15990.02 23147.12 3139.90
10/04/07 13:48:19 -15990.65 23147.71 3139.91
10/04/07 13:51:19 -15989.73 23149.36 3139.92
10/04/07 13:54:19 -15990.37 23149.95 3139.93
10/04/07 13:57:19 -15989.46 23151.60 3139.94
10/04/07 14:00:19 -15990.09 23152.19 3139.95
10/04/07 14:03:19 -15989.18 23153.84 3139.96
10/04/07 14:06:19 -15989.81 23154.42 3139.97
10/04/07 14:09:19 -15988.90 23156.08 3139.98
10/04/07 14:12:19 -15987.99 23157.73 3140.00
10/04/07 14:15:19 -15988.62 23158.31 3140.01
10/04/07 14:18:19 -15987.71 23159.97 3140.02
10/04/07 14:21:19 -15988.34 23160.55 3140.03
10/04/07 14:24:19 -15987.43 23162.21 3140.04
10/04/07 14:27:19 -15988.06 23162.79 3140.05
10/04/07 14:30:19 -15987.14 23164.45 3140.06
10/04/07 14:33:19 -15987.78 23165.03 3140.07
10/04/07 14:36:19 -15986.86 23166.69 3140.09
10/04/07 14:39:19 -15987.50 23167.27 3140.10
10/04/07 14:42:19 -15986.58 23168.92 3140.11
10/04/07 14:45:19 -15987.22 23169.50 3140.12
10/04/07 14:48:19 -15986.31 23171.16 3140.13
10/04/07 14:51:19 -15986.95 23171.74 3140.14
10/04/07 14:54:19 -15986.03 23173.40 3140.15
10/04/07 14:57:19 -15985.11 23175.05 3140.16
10/04/07 15:00:19 -15985.75 23175.64 3140.17
10/04/07 15:03:19 -15984.83 23177.29 3140.18
10/04/07 15:06:19 -15985.47 23177.88 3140.19
10/04/07 15:09:19 -15984.55 23179.53 3140.21
10/04/07 15:12:19 -15985.19 23180.12 3140.22
10/04/07 15:15:19 -15984.27 23181.77 3140.23
10/04/07 15:18:19 -15984.90 23182.36 3140.24
10/04/07 15:21:19 -15983.99 23184.01 3140.25
10/04/07 15:24:19 -15984.63 23184.59 3140.26
10/04/07 15:27:19 -15983.71 23186.25 3140.27
10/04/07 15:30:19 -15984.34 23186.83 3140.28
10/04/07 15:33:19 -15983.43 23188.49 3140.29
10/04/07 15:36:19 -15984.06 23189.07 3140.30
10/04/07 15:39:19 -15983.15 23190.73 3140.32
10/04/07 15:42:19 -15982.23 23192.38 3140.33
10/04/07 15:45:19 -15982.86 23192.96 3140.34
10/04/07 15:48:19 -15981.94 23194.62 3140.35
10/04/07 15:51:19 -15982.58 23195.21 3140.36
10/04/07 15:54:19 -15981.66 23196.86 3140.37
10/04/07 15:57:19 -15982.30 23197.44 3140.38
10/04/07 16:00:19 -15981.39 23199.10 3140.39
10/04/07 16:03:19 -15982.03 23199.68 3140.40
10/04/07 16:06:19 -15981.10 23201.34 3140.42
10/04/07 16:09:19 -15981.74 23201.92 3140.43
10/04/07 16:12:19 -15980.82 23203.58 3140.44
10/04/07 16:15:19 -15981.46 23204.16 3140.45
10/04/07 16:18:19 -15980.54 23205.82 3140.46
10/04/07 16:21:19 -15981.17 23206.40 3140.47
10/04/07 16:24:19 -15980.26 23208.05 3140.48
10/04/07 16:27:19 -15979.34 23209.71 3140.49
10/04/07 16:30:19 -15979.98 23210.29 3140.50
10/04/07 16:33:19 -15979.06 23211.95 3140.51
10/04/07 16:36:19 -15979.70 23212.53 3140.53
10/04/07 16:39:19 -15978.77 23214.19 3140.54
10/04/07 16:42:19 -15979.41 23214.77 3140.55
10/04/07 16:45:19 -15978.49 23216.43 3140.56
10/04/07 16:48:19 -15979.13 23217.01 3140.57
10/04/07 16:51:19 -15978.21 23218.67 3140.58
10/04/07 16:54:19 -15978.85 23219.25 3140.59
10/04/07 16:57:19 -15977.93 23220.91 3140.60
10/04/07 17:00:19 -15978.56 23221.49 3140.61
10/04/07 17:03:19 -15977.64 23223.15 3140.63
10/04/07 17:06:19 -15978.28 23223.73 3140.64
10/04/07 17:09:19 -15977.36 23225.39 3140.65
10/04/07 17:12:19 -15976.44 23227.04 3140.66
10/04/07 17:15:19 -15977.08 23227.62 3140.67
10/04/07 17:18:19 -15976.16 23229.28 3140.68
10/04/07 17:21:19 -15976.79 23229.86 3140.69
10/04/07 17:24:19 -15975.87 23231.52 3140.70
10/04/07 17:27:19 -15976.51 23232.11 3140.71
10/04/07 17:30:19 -15975.59 23233.76 3140.72
10/04/07 17:33:19 -15976.23 23234.35 3140.73
10/04/07 17:36:19 -15975.31 23236.00 3140.75
10/04/07 17:39:19 -15975.94 23236.58 3140.76
10/04/07 17:42:19 -15975.02 23238.24 3140.77
10/04/07 17:45:19 -15975.66 23238.83 3140.78
10/04/07 17:48:19 -15974.73 23240.48 3140.79
10/04/07 17:51:19 -15975.37 23241.06 3140.80
10/04/07 17:54:19 -15974.46 23242.72 3140.81
10/04/07 17:57:19 -15973.53 23244.38 3140.82
10/04/07 18:00:19 -15974.17 23244.96 3140.83
10/04/07 18:03:19 -15973.25 23246.62 3140.84
10/04/07 18:06:19 -15973.89 23247.20 3140.85
10/04/07 18:09:19 -15972.97 23248.86 3140.87
10/04/07 18:12:19 -15973.60 23249.44 3140.88
10/04/07 18:15:19 -15972.68 23251.10 3140.89
10/04/07 18:18:19 -15973.31 23251.68 3140.90
10/04/07 18:21:19 -15972.39 23253.34 3140.91
10/04/07 18:24:19 -15973.03 23253.92 3140.92
10/04/07 18:27:19 -15972.11 23255.58 3140.93
10/04/07 18:30:19 -15972.75 23256.16 3140.94
10/04/07 18:33:19 -15971.82 23257.82 3140.95
10/04/07 18:36:19 -15972.46 23258.40 3140.97
10/04/07 18:39:19 -15971.54 23260.06 3140.98
10/04/07 18:42:19 -15970.62 23261.71 3140.99
10/04/07 18:45:19 -15971.25 23262.30 3141.00
10/04/07 18:48:19 -15970.33 23263.95 3141.01
10/04/07 18:51:19 -15970.97 23264.54 3141.02
10/04/07 18:54:19 -15970.04 23266.20 3141.03
10/04/07 18:57:19 -15970.68 23266.78 3141.04
10/04/07 19:00:19 -15969.76 23268.43 3141.05
10/04/07 19:03:19 -15970.40 23269.02 3141.06
10/04/07 19:06:19 -15969.47 23270.68 3141.07
10/04/07 19:09:19 -15970.11 23271.26 3141.09
10/04/07 19:12:19 -15969.19 23272.92 3141.10
10/04/07 19:15:19 -15969.82 23273.50 3141.11
10/04/07 19:18:19 -15968.90 23275.16 3141.12
10/04/07 19:21:19 -15969.54 23275.74 3141.13
10/04/07 19:24:19 -15968.62 23277.39 3141.14
10/04/07 19:27:19 -15967.70 23279.05 3141.15
10/04/07 19:30:19 -15968.33 23279.63 3141.16
10/04/07 19:33:19 -15967.41 23281.29 3141.17
10/04/07 19:36:19 -15968.04 23281.88 3141.18
10/04/07 19:39:19 -15967.12 23283.53 3141.20
10/04/07 19:42:19 -15967.75 23284.12 3141.21
10/04/07 19:45:19 -15966.83 23285.77 3141.22
10/04/07 19:48:19 -15967.47 23286.36 3141.23
10/04/07 19:51:19 -15966.55 23288.02 3141.24
10/04/07 19:54:19 -15967.18 23288.60 3141.25
10/04/07 19:57:19 -15966.26 23290.26 3141.26
10/04/07 20:00:19 -15966.89 23290.84 3141.27
10/04/07 20:03:19 -15965.97 23292.50 3141.28
10/04/07 20:06:19 -15966.61 23293.08 3141.29
10/04/07 20:09:19 -15965.68 23294.74 3141.31
10/04/07 20:12:19 -15964.76 23296.40 3141.32
10/04/07 20:15:19 -15965.39 23296.98 3141.33
10/04/07 20:18:19 -15964.47 23298.63 3141.34
10/04/07 20:21:19 -15965.11 23299.22 3141.35
10/04/07 20:24:19 -15964.18 23300.88 3141.36
10/04/07 20:27:19 -15964.82 23301.46 3141.37
10/04/07 20:30:19 -15963.90 23303.12 3141.38
10/04/07 20:33:19 -15964.53 23303.70 3141.39
10/04/07 20:36:19 -15963.61 23305.36 3141.40
10/04/07 20:39:19 -15964.24 23305.94 3141.42
10/04/07 20:42:19 -15963.32 23307.60 3141.43
10/04/07 20:45:19 -15963.96 23308.19 3141.44
10/04/07 20:48:19 -15963.03 23309.84 3141.45
10/04/07 20:51:19 -15963.67 23310.43 3141.46
10/04/07 20:54:19 -15962.74 23312.08 3141.47
10/04/07 20:57:19 -15961.81 23313.74 3141.48
10/04/07 21:00:19 -15962.45 23314.32 3141.49
10/04/07 21:03:19 -15961.53 23315.98 3141.50
10/04/07 21:06:19 -15962.17 23316.56 3141.51
10/04/07 21:09:19 -15961.24 23318.22 3141.52
10/04/07 21:12:19 -15961.87 23318.81 3141.54
10/04/07 21:15:19 -15960.95 23320.46 3141.55
10/04/07 21:18:19 -15961.59 23321.04 3141.56
10/04/07 21:21:19 -15960.66 23322.70 3141.57
10/04/07 21:24:19 -15961.30 23323.29 3141.58
10/04/07 21:27:19 -15960.37 23324.95 3141.59
10/04/07 21:30:19 -15961.01 23325.53 3141.60
10/04/07 21:33:19 -15960.08 23327.19 3141.61
10/04/07 21:36:19 -15960.72 23327.77 3141.62
10/04/07 21:39:19 -15959.79 23329.43 3141.63
10/04/07 21:42:19 -15958.87 23331.08 3141.65
10/04/07 21:45:19 -15959.50 23331.67 3141.66
10/04/07 21:48:19 -15958.57 23333.33 3141.67
10/04/07 21:51:19 -15959.21 23333.91 3141.68
10/04/07 21:54:19 -15958.29 23335.57 3141.69
10/04/07 21:57:19 -15958.92 23336.16 3141.70
10/04/07 22:00:19 -15958.00 23337.81 3141.71
10/04/07 22:03:19 -15958.63 23338.40 3141.72
10/04/07 22:06:19 -15957.70 23340.05 3141.73
10/04/07 22:09:19 -15958.34 23340.64 3141.74
10/04/07 22:12:19 -15957.42 23342.29 3141.76
10/04/07 22:15:19 -15958.05 23342.88 3141.77
10/04/07 22:18:19 -15957.12 23344.54 3141.78
10/04/07 22:21:19 -15957.76 23345.12 3141.79
10/04/07 22:24:19 -15956.83 23346.78 3141.80
10/04/07 22:27:19 -15955.91 23348.44 3141.81
10/04/07 22:30:19 -15956.54 23349.02 3141.82
10/04/07 22:33:19 -15955.62 23350.68 3141.83
10/04/07 22:36:19 -15956.25 23351.26 3141.84
10/04/07 22:39:19 -15955.33 23352.92 3141.85
10/04/07 22:42:19 -15955.97 23353.50 3141.86
10/04/07 22:45:19 -15955.04 23355.16 3141.88
10/04/07 22:48:19 -15955.67 23355.75 3141.89
10/04/07 22:51:19 -15954.74 23357.40 3141.90
10/04/07 22:54:19 -15955.38 23357.99 3141.91
10/04/07 22:57:19 -15954.45 23359.64 3141.92
10/04/07 23:00:19 -15955.09 23360.23 3141.93
10/04/07 23:03:19 -15954.16 23361.89 3141.94
10/04/07 23:06:19 -15954.80 23362.47 3141.95
10/04/07 23:09:19 -15953.87 23364.13 3141.96
10/04/07 23:12:19 -15952.94 23365.79 3141.97
10/04/07 23:15:19 -15953.58 23366.37 3141.99
10/04/07 23:18:19 -15952.65 23368.03 3142.00
10/04/07 23:21:19 -15953.29 23368.62 3142.01
10/04/07 23:24:19 -15952.35 23370.27 3142.02
10/04/07 23:27:19 -15952.99 23370.86 3142.03
10/04/07 23:30:19 -15952.07 23372.51 3142.04
10/04/07 23:33:19 -15952.71 23373.10 3142.05
10/04/07 23:36:19 -15951.78 23374.75 3142.06
10/04/07 23:39:19 -15952.41 23375.34 3142.07
10/04/07 23:42:19 -15951.48 23376.99 3142.08
10/04/07 23:45:19 -15952.12 23377.58 3142.09
10/04/07 23:48:19 -15951.19 23379.24 3142.10
10/04/07 23:51:19 -15951.83 23379.83 3142.12
10/04/07 23:54:19 -15950.90 23381.48 3142.13
10/04/07 23:57:19 -15949.96 23383.14 3142.14
10/04/08 00:00:19 -15950.60 23383.73 3142.15
10/04/08 00:03:19 -15949.67 23385.38 3142.16
10/04/08 00:06:19 -15950.31 23385.97 3142.17
10/04/08 00:09:19 -15949.38 23387.62 3142.18
10/04/08 00:12:19 -15950.02 23388.21 3142.19
10/04/08 00:15:19 -15949.08 23389.87 3142.20
10/04/08 00:18:19 -15949.72 23390.46 3142.21
10/04/08 00:21:19 -15948.79 23392.11 3142.23
10/04/08 00:24:19 -15949.43 23392.70 3142.24
10/04/08 00:27:19 -15948.50 23394.36 3142.25
10/04/08 00:30:19 -15949.13 23394.94 3142.26
10/04/08 00:33:19 -15948.21 23396.60 3142.27
10/04/08 00:36:19 -15948.84 23397.19 3142.28
10/04/08 00:39:19 -15947.91 23398.84 3142.29
10/04/08 00:42:19 -15946.98 23400.50 3142.30
10/04/08 00:45:19 -15947.62 23401.09 3142.31
10/04/08 00:48:19 -15946.69 23402.74 3142.32
10/04/08 00:51:19 -15947.32 23403.33 3142.33
10/04/08 00:54:19 -15946.39 23404.98 3142.34
10/04/08 00:57:19 -15947.03 23405.57 3142.36
10/04/08 01:00:19 -15946.10 23407.23 3142.37
10/04/08 01:03:19 -15946.74 23407.82 3142.38
10/04/08 01:06:19 -15945.81 23409.47 3142.39
10/04/08 01:09:19 -15946.44 23410.05 3142.40
10/04/08 01:12:19 -15945.51 23411.71 3142.41
10/04/08 01:15:19 -15946.15 23412.30 3142.42
10/04/08 01:18:19 -15945.22 23413.95 3142.43
10/04/08 01:21:19 -15945.85 23414.54 3142.44
10/04/08 01:24:19 -15944.92 23416.20 3142.46
10/04/08 01:27:19 -15943.99 23417.85 3142.46
10/04/08 01:30:19 -15944.63 23418.44 3142.48
10/04/08 01:33:19 -15943.70 23420.10 3142.49
10/04/08 01:36:19 -15944.33 23420.69 3142.50
10/04/08 01:39:19 -15943.40 23422.34 3142.51
10/04/08 01:42:19 -15944.04 23422.93 3142.52
10/04/08 01:45:19 -15943.10 23424.59 3142.53
10/04/08 01:48:19 -15943.74 23425.18 3142.54
10/04/08 01:51:19 -15942.81 23426.83 3142.55
10/04/08 01:54:19 -15943.45 23427.42 3142.56
10/04/08 01:57:19 -15942.51 23429.07 3142.57
10/04/08 02:00:19 -15943.15 23429.66 3142.58
10/04/08 02:03:19 -15942.21 23431.32 3142.60
10/04/08 02:06:19 -15942.85 23431.90 3142.61
10/04/08 02:09:19 -15941.92 23433.56 3142.62
10/04/08 02:12:19 -15940.99 23435.22 3142.63
10/04/08 02:15:19 -15941.63 23435.81 3142.64
10/04/08 02:18:19 -15940.69 23437.46 3142.65
10/04/08 02:21:19 -15941.33 23438.05 3142.66
10/04/08 02:24:19 -15940.39 23439.71 3142.67
10/04/08 02:27:19 -15941.03 23440.29 3142.68
10/04/08 02:30:19 -15940.10 23441.95 3142.69
10/04/08 02:33:19 -15940.74 23442.54 3142.70
10/04/08 02:36:19 -15939.80 23444.20 3142.72
10/04/08 02:39:19 -15940.44 23444.78 3142.73
10/04/08 02:42:19 -15939.50 23446.44 3142.74
10/04/08 02:45:19 -15940.14 23447.03 3142.75
10/04/08 02:48:19 -15939.21 23448.68 3142.76
10/04/08 02:51:19 -15939.84 23449.27 3142.77
10/04/08 02:54:19 -15938.91 23450.93 3142.78
10/04/08 02:57:19 -15937.98 23452.58 3142.79
10/04/08 03:00:19 -15938.61 23453.17 3142.80
10/04/08 03:03:19 -15937.68 23454.83 3142.81
10/04/08 03:06:19 -15938.32 23455.41 3142.83
10/04/08 03:09:19 -15937.38 23457.07 3142.84
10/04/08 03:12:19 -15938.02 23457.66 3142.85
10/04/08 03:15:19 -15937.08 23459.32 3142.86
10/04/08 03:18:19 -15937.72 23459.91 3142.87
10/04/08 03:21:19 -15936.79 23461.56 3142.88
10/04/08 03:24:19 -15937.42 23462.15 3142.89
10/04/08 03:27:19 -15936.49 23463.81 3142.90
10/04/08 03:30:19 -15937.12 23464.39 3142.91
10/04/08 03:33:19 -15936.19 23466.05 3142.92
10/04/08 03:36:19 -15936.83 23466.64 3142.93
10/04/08 03:39:19 -15935.89 23468.29 3142.94
10/04/08 03:42:19 -15934.96 23469.95 3142.96
10/04/08 03:45:19 -15935.60 23470.54 3142.97
10/04/08 03:48:19 -15934.66 23472.20 3142.98
10/04/08 03:51:19 -15935.30 23472.78 3142.99
10/04/08 03:54:19 -15934.36 23474.44 3143.00
10/04/08 03:57:19 -15935.00 23475.03 3143.01
10/04/08 04:00:19 -15934.06 23476.68 3143.02
10/04/08 04:03:19 -15934.70 23477.27 3143.03
10/04/08 04:06:19 -15933.76 23478.93 3143.04
10/04/08 04:09:19 -15934.40 23479.52 3143.05
10/04/08 04:12:19 -15933.47 23481.17 3143.06
10/04/08 04:15:19 -15934.11 23481.76 3143.07
10/04/08 04:18:19 -15933.17 23483.42 3143.08
10/04/08 04:21:19 -15933.80 23484.01 3143.10
10/04/08 04:24:19 -15932.87 23485.66 3143.11
10/04/08 04:27:19 -15931.93 23487.32 3143.12
10/04/08 04:30:19 -15932.57 23487.90 3143.13
10/04/08 04:33:19 -15931.64 23489.56 3143.14
10/04/08 04:36:19 -15932.27 23490.15 3143.15
10/04/08 04:39:19 -15931.34 23491.81 3143.16
10/04/08 04:42:19 -15931.97 23492.40 3143.17
10/04/08 04:45:19 -15931.03 23494.05 3143.18
10/04/08 04:48:19 -15931.67 23494.64 3143.19
10/04/08 04:51:19 -15930.73 23496.30 3143.21
10/04/08 04:54:19 -15931.37 23496.89 3143.22
10/04/08 04:57:19 -15930.44 23498.54 3143.23
10/04/08 05:00:19 -15931.07 23499.13 3143.24
10/04/08 05:03:19 -15930.14 23500.79 3143.25
10/04/08 05:06:19 -15930.77 23501.38 3143.26
10/04/08 05:09:19 -15929.83 23503.04 3143.27
10/04/08 05:12:19 -15928.90 23504.69 3143.28
10/04/08 05:15:19 -15929.54 23505.28 3143.29
10/04/08 05:18:19 -15928.60 23506.94 3143.30
10/04/08 05:21:19 -15929.24 23507.52 3143.31
10/04/08 05:24:19 -15928.30 23509.18 3143.33
10/04/08 05:27:19 -15928.93 23509.77 3143.34
10/04/08 05:30:19 -15927.99 23511.43 3143.35
10/04/08 05:33:19 -15928.63 23512.02 3143.36
10/04/08 05:36:19 -15927.70 23513.67 3143.37
10/04/08 05:39:19 -15928.33 23514.26 3143.38
10/04/08 05:42:19 -15927.39 23515.92 3143.39
10/04/08 05:45:19 -15928.03 23516.51 3143.40
10/04/08 05:48:19 -15927.09 23518.17 3143.41
10/04/08 05:51:19 -15927.73 23518.76 3143.42
10/04/08 05:54:19 -15926.79 23520.41 3143.43
10/04/08 05:57:19 -15925.86 23522.06 3143.44
10/04/08 06:00:19 -15926.49 23522.65 3143.46
10/04/08 06:03:19 -15925.55 23524.31 3143.47
10/04/08 06:06:19 -15926.19 23524.90 3143.48
10/04/08 06:09:19 -15925.25 23526.56 3143.49
10/04/08 06:12:19 -15925.89 23527.14 3143.50
10/04/08 06:15:19 -15924.94 23528.80 3143.51
10/04/08 06:18:19 -15925.58 23529.39 3143.52
10/04/08 06:21:19 -15924.65 23531.05 3143.53
10/04/08 06:24:19 -15925.29 23531.64 3143.54
10/04/08 06:27:19 -15924.35 23533.29 3143.55
10/04/08 06:30:19 -15924.98 23533.88 3143.56
10/04/08 06:33:19 -15924.04 23535.54 3143.57
10/04/08 06:36:19 -15924.68 23536.13 3143.59
10/04/08 06:39:19 -15923.74 23537.79 3143.60
10/04/08 06:42:19 -15922.80 23539.44 3143.61
10/04/08 06:45:19 -15923.44 23540.03 3143.62
10/04/08 06:48:19 -15922.49 23541.69 3143.63
10/04/08 06:51:19 -15923.13 23542.28 3143.64
10/04/08 06:54:19 -15922.19 23543.94 3143.65
10/04/08 06:57:19 -15922.83 23544.52 3143.66
10/04/08 07:00:19 -15921.90 23546.18 3143.67
10/04/08 07:03:19 -15922.54 23546.77 3143.68
10/04/08 07:06:19 -15921.58 23548.43 3143.69
10/04/08 07:09:19 -15922.22 23549.02 3143.71
10/04/08 07:12:19 -15921.29 23550.67 3143.72
10/04/08 07:15:19 -15921.92 23551.26 3143.73
10/04/08 07:18:19 -15920.98 23552.92 3143.74
10/04/08 07:21:19 -15921.62 23553.51 3143.75
10/04/08 07:24:19 -15920.68 23555.17 3143.76
10/04/08 07:27:19 -15919.74 23556.82 3143.77
10/04/08 07:30:19 -15920.37 23557.41 3143.78
10/04/08 07:33:19 -15919.43 23559.07 3143.79
10/04/08 07:36:19 -15920.07 23559.66 3143.80
10/04/08 07:39:19 -15919.13 23561.31 3143.81
10/04/08 07:42:19 -15919.77 23561.91 3143.82
10/04/08 07:45:19 -15918.83 23563.56 3143.84
10/04/08 07:48:19 -15919.46 23564.15 3143.85
10/04/08 07:51:19 -15918.52 23565.81 3143.86
10/04/08 07:54:19 -15919.16 23566.40 3143.87
10/04/08 07:57:19 -15918.21 23568.05 3143.88
10/04/08 08:00:19 -15918.86 23568.64 3143.89
10/04/08 08:03:19 -15917.92 23570.30 3143.90
10/04/08 08:06:19 -15918.55 23570.89 3143.91
10/04/08 08:09:19 -15917.61 23572.55 3143.92
10/04/08 08:12:19 -15916.66 23574.20 3143.93
10/04/08 08:15:19 -15917.31 23574.79 3143.94
10/04/08 08:18:19 -15916.36 23576.45 3143.96
10/04/08 08:21:19 -15917.00 23577.04 3143.97
10/04/08 08:24:19 -15916.06 23578.70 3143.98
10/04/08 08:27:19 -15916.70 23579.29 3143.99
10/04/08 08:30:19 -15915.75 23580.95 3144.00
10/04/08 08:33:19 -15916.39 23581.53 3144.01
10/04/08 08:36:19 -15915.45 23583.19 3144.02
10/04/08 08:39:19 -15916.09 23583.78 3144.03
10/04/08 08:42:19 -15915.14 23585.44 3144.04
10/04/08 08:45:19 -15915.78 23586.03 3144.05
10/04/08 08:48:19 -15914.84 23587.68 3144.06
10/04/08 08:51:19 -15915.47 23588.27 3144.07
10/04/08 08:54:19 -15914.53 23589.93 3144.08
10/04/08 08:57:19 -15913.59 23591.59 3144.09
10/04/08 09:00:19 -15914.22 23592.18 3144.11
10/04/08 09:03:19 -15913.29 23593.83 3144.12
10/04/08 09:06:19 -15913.92 23594.42 3144.13
10/04/08 09:09:19 -15912.98 23596.08 3144.14
10/04/08 09:12:19 -15913.62 23596.67 3144.15
10/04/08 09:15:19 -15912.67 23598.33 3144.16
10/04/08 09:18:19 -15913.31 23598.92 3144.17
10/04/08 09:21:19 -15912.36 23600.58 3144.18
10/04/08 09:24:19 -15913.00 23601.17 3144.19
10/04/08 09:27:19 -15912.05 23602.82 3144.20
10/04/08 09:30:19 -15912.69 23603.42 3144.22
10/04/08 09:33:19 -15911.75 23605.07 3144.23
10/04/08 09:36:19 -15912.39 23605.66 3144.24
10/04/08 09:39:19 -15911.44 23607.32 3144.25
10/04/08 09:42:19 -15910.50 23608.98 3144.26
10/04/08 09:45:19 -15911.14 23609.57 3144.27
10/04/08 09:48:19 -15910.19 23611.22 3144.28
10/04/08 09:51:19 -15910.83 23611.81 3144.29
10/04/08 09:54:19 -15909.89 23613.47 3144.30
10/04/08 09:57:19 -15910.53 23614.06 3144.31
10/04/08 10:00:19 -15909.58 23615.72 3144.32
10/04/08 10:03:19 -15910.22 23616.31 3144.33
10/04/08 10:06:19 -15909.27 23617.96 3144.34
10/04/08 10:09:19 -15909.91 23618.55 3144.36
10/04/08 10:12:19 -15908.97 23620.21 3144.37
10/04/08 10:15:19 -15909.61 23620.80 3144.38
10/04/08 10:18:19 -15908.66 23622.46 3144.39
10/04/08 10:21:19 -15909.30 23623.05 3144.40
10/04/08 10:24:19 -15908.35 23624.71 3144.41
10/04/08 10:27:19 -15907.41 23626.36 3144.42
10/04/08 10:30:19 -15908.04 23626.96 3144.43
10/04/08 10:33:19 -15907.10 23628.61 3144.44
10/04/08 10:36:19 -15907.74 23629.20 3144.45
10/04/08 10:39:19 -15906.79 23630.86 3144.46
10/04/08 10:42:19 -15907.43 23631.45 3144.47
10/04/08 10:45:19 -15906.48 23633.11 3144.48
10/04/08 10:48:19 -15907.12 23633.70 3144.50
10/04/08 10:51:19 -15906.18 23635.35 3144.51
10/04/08 10:54:19 -15906.81 23635.94 3144.52
10/04/08 10:57:19 -15905.87 23637.60 3144.53
10/04/08 11:00:19 -15906.51 23638.19 3144.54
10/04/08 11:03:19 -15905.55 23639.85 3144.55
10/04/08 11:06:19 -15906.20 23640.44 3144.56
10/04/08 11:09:19 -15905.25 23642.10 3144.57
10/04/08 11:12:19 -15904.30 23643.76 3144.58
10/04/08 11:15:19 -15904.94 23644.35 3144.59
10/04/08 11:18:19 -15903.99 23646.00 3144.60
10/04/08 11:21:19 -15904.63 23646.60 3144.61
10/04/08 11:24:19 -15903.68 23648.25 3144.62
10/04/08 11:27:19 -15904.32 23648.84 3144.64
10/04/08 11:30:19 -15903.37 23650.50 3144.65
10/04/08 11:33:19 -15904.01 23651.09 3144.66
10/04/08 11:36:19 -15903.06 23652.75 3144.67
10/04/08 11:39:19 -15903.70 23653.34 3144.68
10/04/08 11:42:19 -15902.76 23655.00 3144.69
10/04/08 11:45:19 -15903.40 23655.59 3144.70
10/04/08 11:48:19 -15902.45 23657.24 3144.71
10/04/08 11:51:19 -15903.08 23657.83 3144.72
10/04/08 11:54:19 -15902.14 23659.49 3144.73
10/04/08 11:57:19 -15901.19 23661.15 3144.75
10/04/08 12:00:19 -15901.83 23661.74 3144.75
10/04/08 12:03:19 -15900.87 23663.40 3144.77
10/04/08 12:06:19 -15901.51 23663.99 3144.78
10/04/08 12:09:19 -15900.57 23665.64 3144.79
10/04/08 12:12:19 -15901.21 23666.24 3144.80
10/04/08 12:15:19 -15900.26 23667.89 3144.81
10/04/08 12:18:19 -15900.90 23668.48 3144.82
10/04/08 12:21:19 -15899.95 23670.14 3144.83
10/04/08 12:24:19 -15900.58 23670.74 3144.84
10/04/08 12:27:19 -15899.64 23672.39 3144.85
10/04/08 12:30:19 -15900.28 23672.99 3144.86
10/04/08 12:33:19 -15899.32 23674.64 3144.87
10/04/08 12:36:19 -15899.96 23675.23 3144.89
10/04/08 12:39:19 -15899.01 23676.89 3144.90
10/04/08 12:42:19 -15898.06 23678.54 3144.91
10/04/08 12:45:19 -15898.70 23679.14 3144.92
10/04/08 12:48:19 -15897.76 23680.79 3144.93
10/04/08 12:51:19 -15898.40 23681.39 3144.94
10/04/08 12:54:19 -15897.45 23683.04 3144.95
10/04/08 12:57:19 -15898.08 23683.64 3144.96
10/04/08 13:00:19 -15897.13 23685.29 3144.97
10/04/08 13:03:19 -15897.77 23685.88 3144.98
10/04/08 13:06:19 -15896.83 23687.54 3144.99
10/04/08 13:09:19 -15897.46 23688.13 3145.00
10/04/08 13:12:19 -15896.51 23689.79 3145.01
10/04/08 13:15:19 -15897.15 23690.38 3145.02
10/04/08 13:18:19 -15896.20 23692.04 3145.04
10/04/08 13:21:19 -15896.84 23692.63 3145.05
10/04/08 13:24:19 -15895.88 23694.29 3145.06
10/04/08 13:27:19 -15894.94 23695.94 3145.07
10/04/08 13:30:19 -15895.58 23696.54 3145.08
10/04/08 13:33:19 -15894.63 23698.20 3145.09
10/04/08 13:36:19 -15895.26 23698.79 3145.10
10/04/08 13:39:19 -15894.31 23700.44 3145.11
10/04/08 13:42:19 -15894.95 23701.04 3145.12
10/04/08 13:45:19 -15894.00 23702.69 3145.13
10/04/08 13:48:19 -15894.64 23703.29 3145.14
10/04/08 13:51:19 -15893.69 23704.94 3145.15
10/04/08 13:54:19 -15894.33 23705.54 3145.16
10/04/08 13:57:19 -15893.38 23707.19 3145.18
10/04/08 14:00:19 -15894.01 23707.79 3145.19
10/04/08 14:03:19 -15893.07 23709.44 3145.20
10/04/08 14:06:19 -15893.70 23710.03 3145.21
10/04/08 14:09:19 -15892.75 23711.69 3145.22
10/04/08 14:12:19 -15891.80 23713.34 3145.23
10/04/08 14:15:19 -15892.44 23713.94 3145.24
10/04/08 14:18:19 -15891.48 23715.60 3145.25
10/04/08 14:21:19 -15892.12 23716.19 3145.26
10/04/08 14:24:19 -15891.17 23717.84 3145.27
10/04/08 14:27:19 -15891.81 23718.44 3145.28
10/04/08 14:30:19 -15890.86 23720.09 3145.29
10/04/08 14:33:19 -15891.50 23720.69 3145.31
10/04/08 14:36:19 -15890.54 23722.34 3145.32
10/04/08 14:39:19 -15891.18 23722.94 3145.33
10/04/08 14:42:19 -15890.23 23724.59 3145.34
10/04/08 14:45:19 -15890.87 23725.18 3145.35
10/04/08 14:48:19 -15889.92 23726.84 3145.36
10/04/08 14:51:19 -15890.56 23727.44 3145.37
10/04/08 14:54:19 -15889.60 23729.09 3145.38
10/04/08 14:57:19 -15888.65 23730.75 3145.39
10/04/08 15:00:19 -15889.29 23731.34 3145.40
10/04/08 15:03:19 -15888.34 23733.00 3145.41
10/04/08 15:06:19 -15888.98 23733.59 3145.42
10/04/08 15:09:19 -15888.02 23735.25 3145.43
10/04/08 15:12:19 -15888.66 23735.84 3145.45
10/04/08 15:15:19 -15887.71 23737.50 3145.46
10/04/08 15:18:19 -15888.34 23738.09 3145.47
10/04/08 15:21:19 -15887.39 23739.75 3145.48
10/04/08 15:24:19 -15888.03 23740.34 3145.49
10/04/08 15:27:19 -15887.08 23742.00 3145.50
10/04/08 15:30:19 -15887.72 23742.59 3145.51
10/04/08 15:33:19 -15886.76 23744.25 3145.52
10/04/08 15:36:19 -15887.40 23744.84 3145.53
10/04/08 15:39:19 -15886.45 23746.50 3145.54
10/04/08 15:42:19 -15885.50 23748.16 3145.55
10/04/08 15:45:19 -15886.13 23748.75 3145.56
10/04/08 15:48:19 -15885.18 23750.41 3145.57
10/04/08 15:51:19 -15885.82 23751.00 3145.58
10/04/08 15:54:19 -15884.86 23752.66 3145.60
10/04/08 15:57:19 -15885.50 23753.25 3145.61
10/04/08 16:00:19 -15884.55 23754.90 3145.62
10/04/08 16:03:19 -15885.18 23755.50 3145.63
10/04/08 16:06:19 -15884.23 23757.16 3145.64
10/04/08 16:09:19 -15884.87 23757.75 3145.65
10/04/08 16:12:19 -15883.92 23759.41 3145.66
10/04/08 16:15:19 -15884.55 23760.00 3145.67
10/04/08 16:18:19 -15883.60 23761.66 3145.68
10/04/08 16:21:19 -15884.24 23762.25 3145.69
10/04/08 16:24:19 -15883.29 23763.91 3145.70
10/04/08 16:27:19 -15882.33 23765.56 3145.71
10/04/08 16:30:19 -15882.97 23766.16 3145.72
10/04/08 16:33:19 -15882.02 23767.81 3145.74
10/04/08 16:36:19 -15882.66 23768.41 3145.75
10/04/08 16:39:19 -15881.70 23770.07 3145.76
10/04/08 16:42:19 -15882.34 23770.66 3145.77
10/04/08 16:45:19 -15881.38 23772.31 3145.78
10/04/08 16:48:19 -15882.02 23772.90 3145.79
10/04/08 16:51:19 -15881.07 23774.57 3145.80
10/04/08 16:54:19 -15881.70 23775.16 3145.81
10/04/08 16:57:19 -15880.75 23776.82 3145.82
10/04/08 17:00:19 -15881.39 23777.41 3145.83
10/04/08 17:03:19 -15880.43 23779.07 3145.84
10/04/08 17:06:19 -15881.07 23779.66 3145.85
10/04/08 17:09:19 -15880.11 23781.32 3145.87
10/04/08 17:12:19 -15879.16 23782.97 3145.88
10/04/08 17:15:19 -15879.80 23783.57 3145.89
10/04/08 17:18:19 -15878.84 23785.23 3145.90
10/04/08 17:21:19 -15879.48 23785.82 3145.91
10/04/08 17:24:19 -15878.52 23787.48 3145.92
10/04/08 17:27:19 -15879.16 23788.07 3145.93
10/04/08 17:30:19 -15878.21 23789.73 3145.94
10/04/08 17:33:19 -15878.84 23790.32 3145.95
10/04/08 17:36:19 -15877.89 23791.98 3145.96
10/04/08 17:39:19 -15878.53 23792.57 3145.97
10/04/08 17:42:19 -15877.57 23794.23 3145.98
10/04/08 17:45:19 -15878.21 23794.82 3145.99
10/04/08 17:48:19 -15877.25 23796.48 3146.00
10/04/08 17:51:19 -15877.89 23797.07 3146.01
10/04/08 17:54:19 -15876.94 23798.73 3146.03
10/04/08 17:57:19 -15875.97 23800.39 3146.04
10/04/08 18:00:19 -15876.62 23800.98 3146.05
10/04/08 18:03:19 -15875.66 23802.64 3146.06
10/04/08 18:06:19 -15876.29 23803.23 3146.07
10/04/08 18:09:19 -15875.34 23804.89 3146.08
10/04/08 18:12:19 -15875.98 23805.48 3146.09
10/04/08 18:15:19 -15875.02 23807.14 3146.10
10/04/08 18:18:19 -15875.66 23807.74 3146.11
10/04/08 18:21:19 -15874.71 23809.39 3146.12
10/04/08 18:24:19 -15875.34 23809.99 3146.13
10/04/08 18:27:19 -15874.38 23811.64 3146.14
10/04/08 18:30:19 -15875.02 23812.24 3146.15
10/04/08 18:33:19 -15874.07 23813.90 3146.17
10/04/08 18:36:19 -15874.70 23814.49 3146.18
10/04/08 18:39:19 -15873.74 23816.15 3146.19
10/04/08 18:42:19 -15872.79 23817.81 3146.20
10/04/08 18:45:19 -15873.42 23818.40 3146.21
10/04/08 18:48:19 -15872.47 23820.06 3146.22
10/04/08 18:51:19 -15873.11 23820.65 3146.23
10/04/08 18:54:19 -15872.15 23822.30 3146.24
10/04/08 18:57:19 -15872.78 23822.90 3146.25
10/04/08 19:00:19 -15871.83 23824.56 3146.26
10/04/08 19:03:19 -15872.47 23825.15 3146.27
10/04/08 19:06:19 -15871.50 23826.81 3146.28
10/04/08 19:09:19 -15872.14 23827.41 3146.29
10/04/08 19:12:19 -15871.19 23829.06 3146.30
10/04/08 19:15:19 -15871.83 23829.65 3146.31
10/04/08 19:18:19 -15870.86 23831.31 3146.33
10/04/08 19:21:19 -15871.50 23831.91 3146.34
10/04/08 19:24:19 -15870.55 23833.57 3146.35
10/04/08 19:27:19 -15869.59 23835.22 3146.36
10/04/08 19:30:19 -15870.23 23835.82 3146.37
10/04/08 19:33:19 -15869.27 23837.47 3146.38
10/04/08 19:36:19 -15869.91 23838.07 3146.39
10/04/08 19:39:19 -15868.95 23839.72 3146.40
10/04/08 19:42:19 -15869.59 23840.32 3146.41
10/04/08 19:45:19 -15868.62 23841.98 3146.42
10/04/08 19:48:19 -15869.26 23842.57 3146.43
10/04/08 19:51:19 -15868.30 23844.23 3146.44
10/04/08 19:54:19 -15868.94 23844.82 3146.45
10/04/08 19:57:19 -15867.98 23846.48 3146.47
10/04/08 20:00:19 -15868.62 23847.07 3146.48
10/04/08 20:03:19 -15867.66 23848.73 3146.49
10/04/08 20:06:19 -15868.30 23849.33 3146.50
10/04/08 20:09:19 -15867.34 23850.99 3146.51
10/04/08 20:12:19 -15866.38 23852.65 3146.52
10/04/08 20:15:19 -15867.02 23853.24 3146.53
10/04/08 20:18:19 -15866.06 23854.90 3146.54
10/04/08 20:21:19 -15866.70 23855.49 3146.55
10/04/08 20:24:19 -15865.73 23857.15 3146.56
10/04/08 20:27:19 -15866.38 23857.74 3146.57
10/04/08 20:30:19 -15865.41 23859.40 3146.58
10/04/08 20:33:19 -15866.05 23859.99 3146.59
10/04/08 20:36:19 -15865.09 23861.65 3146.60
10/04/08 20:39:19 -15865.73 23862.25 3146.61
10/04/08 20:42:19 -15864.77 23863.91 3146.63
10/04/08 20:45:19 -15865.41 23864.50 3146.64
10/04/08 20:48:19 -15864.45 23866.16 3146.65
10/04/08 20:51:19 -15865.08 23866.75 3146.66
10/04/08 20:54:19 -15864.12 23868.41 3146.67
10/04/08 20:57:19 -15863.16 23870.07 3146.68
10/04/08 21:00:19 -15863.80 23870.66 3146.69
10/04/08 21:03:19 -15862.84 23872.32 3146.70
10/04/08 21:06:19 -15863.48 23872.91 3146.71
10/04/08 21:09:19 -15862.52 23874.57 3146.72
10/04/08 21:12:19 -15863.16 23875.17 3146.73
10/04/08 21:15:19 -15862.20 23876.82 3146.74
10/04/08 21:18:19 -15862.84 23877.42 3146.75
10/04/08 21:21:19 -15861.87 23879.08 3146.76
10/04/08 21:24:19 -15862.51 23879.67 3146.78
10/04/08 21:27:19 -15861.55 23881.33 3146.79
10/04/08 21:30:19 -15862.19 23881.92 3146.80
10/04/08 21:33:19 -15861.22 23883.58 3146.81
10/04/08 21:36:19 -15861.87 23884.18 3146.82
10/04/08 21:39:19 -15860.90 23885.83 3146.83
10/04/08 21:42:19 -15859.94 23887.49 3146.84
10/04/08 21:45:19 -15860.58 23888.09 3146.85
10/04/08 21:48:19 -15859.61 23889.75 3146.86
10/04/08 21:51:19 -15860.25 23890.34 3146.87
10/04/08 21:54:19 -15859.29 23892.00 3146.88
10/04/08 21:57:19 -15859.93 23892.59 3146.89
10/04/08 22:00:19 -15858.97 23894.25 3146.90
10/04/08 22:03:19 -15859.61 23894.85 3146.91
10/04/08 22:06:19 -15858.65 23896.50 3146.93
10/04/08 22:09:19 -15859.28 23897.10 3146.94
10/04/08 22:12:19 -15858.32 23898.76 3146.95
10/04/08 22:15:19 -15858.96 23899.35 3146.96
10/04/08 22:18:19 -15857.99 23901.01 3146.97
10/04/08 22:21:19 -15858.63 23901.61 3146.98
10/04/08 22:24:19 -15857.67 23903.26 3146.99
10/04/08 22:27:19 -15856.71 23904.92 3147.00
10/04/08 22:30:19 -15857.35 23905.51 3147.01
10/04/08 22:33:19 -15856.39 23907.17 3147.02
10/04/08 22:36:19 -15857.02 23907.77 3147.03
10/04/08 22:39:19 -15856.05 23909.43 3147.04
10/04/08 22:42:19 -15856.69 23910.02 3147.05
10/04/08 22:45:19 -15855.73 23911.68 3147.06
10/04/08 22:48:19 -15856.37 23912.28 3147.08
10/04/08 22:51:19 -15855.41 23913.93 3147.08
10/04/08 22:54:19 -15856.04 23914.53 3147.10
10/04/08 22:57:19 -15855.08 23916.19 3147.11
10/04/08 23:00:19 -15855.72 23916.78 3147.12
10/04/08 23:03:19 -15854.76 23918.44 3147.13
10/04/08 23:06:19 -15855.39 23919.03 3147.14
10/04/08 23:09:19 -15854.43 23920.69 3147.15
10/04/08 23:12:19 -15853.46 23922.35 3147.16
10/04/08 23:15:19 -15854.10 23922.95 3147.17
10/04/08 23:18:19 -15853.14 23924.60 3147.18
10/04/08 23:21:19 -15853.78 23925.20 3147.19
10/04/08 23:24:19 -15852.81 23926.86 3147.20
10/04/08 23:27:19 -15853.45 23927.45 3147.21
10/04/08 23:30:19 -15852.48 23929.11 3147.22
10/04/08 23:33:19 -15853.12 23929.71 3147.23
10/04/08 23:36:19 -15852.16 23931.37 3147.25
10/04/08 23:39:19 -15852.80 23931.96 3147.26
10/04/08 23:42:19 -15851.83 23933.62 3147.27
10/04/08 23:45:19 -15852.47 23934.21 3147.28
10/04/08 23:48:19 -15851.51 23935.87 3147.29
10/04/08 23:51:19 -15852.14 23936.47 3147.30
10/04/08 23:54:19 -15851.18 23938.12 3147.31
10/04/08 23:57:19 -15850.21 23939.78 3147.32
10/04/09 00:00:19 -15850.85 23940.38 3147.33
10/04/09 00:03:19 -15849.89 23942.04 3147.34
10/04/09 00:06:19 -15850.53 23942.63 3147.35
10/04/09 00:09:19 -15849.56 23944.29 3147.36
10/04/09 00:12:19 -15850.20 23944.89 3147.37
10/04/09 00:15:19 -15849.23 23946.54 3147.38
10/04/09 00:18:19 -15849.87 23947.14 3147.40
10/04/09 00:21:19 -15848.91 23948.80 3147.41
10/04/09 00:24:19 -15849.54 23949.39 3147.42
10/04/09 00:27:19 -15848.58 23951.05 3147.43
10/04/09 00:30:19 -15849.22 23951.65 3147.44
10/04/09 00:33:19 -15848.25 23953.31 3147.45
10/04/09 00:36:19 -15848.88 23953.90 3147.46
10/04/09 00:39:19 -15847.92 23955.56 3147.47
10/04/09 00:42:19 -15846.96 23957.21 3147.48
10/04/09 00:45:19 -15847.60 23957.81 3147.49
10/04/09 00:48:19 -15846.62 23959.47 3147.50
10/04/09 00:51:19 -15847.26 23960.07 3147.51
10/04/09 00:54:19 -15846.30 23961.73 3147.52
10/04/09 00:57:19 -15846.94 23962.32 3147.53
10/04/09 01:00:19 -15845.97 23963.98 3147.54
10/04/09 01:03:19 -15846.61 23964.58 3147.55
10/04/09 01:06:19 -15845.64 23966.23 3147.57
10/04/09 01:09:19 -15846.28 23966.83 3147.58
10/04/09 01:12:19 -15845.31 23968.49 3147.59
10/04/09 01:15:19 -15845.95 23969.09 3147.60
10/04/09 01:18:19 -15844.98 23970.74 3147.61
10/04/09 01:21:19 -15845.62 23971.34 3147.62
10/04/09 01:24:19 -15844.66 23973.00 3147.63
10/04/09 01:27:19 -15843.69 23974.65 3147.64
10/04/09 01:30:19 -15844.33 23975.25 3147.65
10/04/09 01:33:19 -15843.36 23976.91 3147.66
10/04/09 01:36:19 -15844.00 23977.50 3147.67
10/04/09 01:39:19 -15843.03 23979.17 3147.68
10/04/09 01:42:19 -15843.67 23979.76 3147.69
10/04/09 01:45:19 -15842.70 23981.42 3147.70
10/04/09 01:48:19 -15843.34 23982.01 3147.72
10/04/09 01:51:19 -15842.37 23983.67 3147.73
10/04/09 01:54:19 -15843.01 23984.27 3147.74
10/04/09 01:57:19 -15842.04 23985.93 3147.75
10/04/09 02:00:19 -15842.68 23986.52 3147.76
10/04/09 02:03:19 -15841.71 23988.18 3147.77
10/04/09 02:06:19 -15842.35 23988.78 3147.78
10/04/09 02:09:19 -15841.38 23990.44 3147.79
10/04/09 02:12:19 -15840.41 23992.09 3147.80
10/04/09 02:15:19 -15841.05 23992.69 3147.81
10/04/09 02:18:19 -15840.08 23994.35 3147.82
10/04/09 02:21:19 -15840.72 23994.95 3147.83
10/04/09 02:24:19 -15839.75 23996.60 3147.84
10/04/09 02:27:19 -15840.38 23997.20 3147.85
10/04/09 02:30:19 -15839.42 23998.86 3147.86
10/04/09 02:33:19 -15840.06 23999.46 3147.87
10/04/09 02:36:19 -15839.09 24001.12 3147.89
10/04/09 02:39:19 -15839.72 24001.71 3147.90
10/04/09 02:42:19 -15838.75 24003.37 3147.91
10/04/09 02:45:19 -15839.39 24003.97 3147.92
10/04/09 02:48:19 -15838.43 24005.62 3147.93
10/04/09 02:51:19 -15839.06 24006.22 3147.94
10/04/09 02:54:19 -15838.10 24007.88 3147.95
10/04/09 02:57:19 -15837.13 24009.54 3147.96
10/04/09 03:00:19 -15837.76 24010.13 3147.97
10/04/09 03:03:19 -15836.79 24011.79 3147.98
10/04/09 03:06:19 -15837.43 24012.39 3147.99
10/04/09 03:09:19 -15836.46 24014.04 3148.00
10/04/09 03:12:19 -15837.10 24014.64 3148.01
10/04/09 03:15:19 -15836.13 24016.30 3148.02
10/04/09 03:18:19 -15836.77 24016.90 3148.03
10/04/09 03:21:19 -15835.80 24018.56 3148.04
10/04/09 03:24:19 -15836.43 24019.16 3148.05
10/04/09 03:27:19 -15835.46 24020.81 3148.06
10/04/09 03:30:19 -15836.10 24021.41 3148.08
10/04/09 03:33:19 -15835.14 24023.07 3148.09
10/04/09 03:36:19 -15835.77 24023.66 3148.10
10/04/09 03:39:19 -15834.80 24025.32 3148.11
10/04/09 03:42:19 -15833.83 24026.98 3148.12
10/04/09 03:45:19 -15834.47 24027.57 3148.13
10/04/09 03:48:19 -15833.50 24029.24 3148.14
10/04/09 03:51:19 -15834.13 24029.83 3148.15
10/04/09 03:54:19 -15833.16 24031.49 3148.16
10/04/09 03:57:19 -15833.80 24032.09 3148.17
10/04/09 04:00:19 -15832.83 24033.75 3148.18
10/04/09 04:03:19 -15833.47 24034.34 3148.19
10/04/09 04:06:19 -15832.50 24036.00 3148.20
10/04/09 04:09:19 -15833.14 24036.60 3148.21
10/04/09 04:12:19 -15832.17 24038.26 3148.22
10/04/09 04:15:19 -15832.80 24038.85 3148.24
10/04/09 04:18:19 -15831.84 24040.51 3148.25
10/04/09 04:21:19 -15832.47 24041.11 3148.26
10/04/09 04:24:19 -15831.50 24042.77 3148.27
10/04/09 04:27:19 -15830.53 24044.43 3148.28
10/04/09 04:30:19 -15831.17 24045.03 3148.29
10/04/09 04:33:19 -15830.19 24046.68 3148.30
10/04/09 04:36:19 -15830.83 24047.28 3148.31
10/04/09 04:39:19 -15829.86 24048.94 3148.32
10/04/09 04:42:19 -15830.50 24049.54 3148.33
10/04/09 04:45:19 -15829.53 24051.20 3148.34
10/04/09 04:48:19 -15830.17 24051.79 3148.35
10/04/09 04:51:19 -15829.19 24053.45 3148.36
10/04/09 04:54:19 -15829.83 24054.05 3148.37
10/04/09 04:57:19 -15828.86 24055.70 3148.38
10/04/09 05:00:19 -15829.50 24056.30 3148.40
10/04/09 05:03:19 -15828.53 24057.96 3148.40
10/04/09 05:06:19 -15829.17 24058.56 3148.42
10/04/09 05:09:19 -15828.20 24060.22 3148.43
10/04/09 05:12:19 -15827.22 24061.88 3148.44
10/04/09 05:15:19 -15827.86 24062.47 3148.45
10/04/09 05:18:19 -15826.89 24064.13 3148.46
10/04/09 05:21:19 -15827.52 24064.73 3148.47
10/04/09 05:24:19 -15826.55 24066.39 3148.48
10/04/09 05:27:19 -15827.19 24066.98 3148.49
10/04/09 05:30:19 -15826.21 24068.64 3148.50
10/04/09 05:33:19 -15826.85 24069.24 3148.51
10/04/09 05:36:19 -15825.88 24070.90 3148.52
10/04/09 05:39:19 -15826.52 24071.50 3148.53
10/04/09 05:42:19 -15825.55 24073.16 3148.54
10/04/09 05:45:19 -15826.18 24073.75 3148.55
10/04/09 05:48:19 -15825.21 24075.41 3148.56
10/04/09 05:51:19 -15825.85 24076.01 3148.58
10/04/09 05:54:19 -15824.87 24077.67 3148.59
10/04/09 05:57:19 -15823.90 24079.33 3148.60
10/04/09 06:00:19 -15824.54 24079.92 3148.61
10/04/09 06:03:19 -15823.56 24081.58 3148.62
10/04/09 06:06:19 -15824.20 24082.18 3148.63
10/04/09 06:09:19 -15823.23 24083.84 3148.64
10/04/09 06:12:19 -15823.87 24084.44 3148.65
10/04/09 06:15:19 -15822.89 24086.09 3148.66
10/04/09 06:18:19 -15823.53 24086.69 3148.67
10/04/09 06:21:19 -15822.56 24088.35 3148.68
10/04/09 06:24:19 -15823.19 24088.95 3148.69
10/04/09 06:27:19 -15822.22 24090.61 3148.70
10/04/09 06:30:19 -15822.86 24091.21 3148.71
10/04/09 06:33:19 -15821.88 24092.86 3148.72
10/04/09 06:36:19 -15822.52 24093.46 3148.73
10/04/09 06:39:19 -15821.55 24095.12 3148.74
10/04/09 06:42:19 -15820.57 24096.78 3148.76
10/04/09 06:45:19 -15821.21 24097.38 3148.77
10/04/09 06:48:19 -15820.23 24099.04 3148.78
10/04/09 06:51:19 -15820.87 24099.63 3148.79
10/04/09 06:54:19 -15819.90 24101.29 3148.80
10/04/09 06:57:19 -15820.54 24101.89 3148.81
10/04/09 07:00:19 -15819.56 24103.55 3148.82
10/04/09 07:03:19 -15820.20 24104.15 3148.83
10/04/09 07:06:19 -15819.22 24105.81 3148.84
10/04/09 07:09:19 -15819.86 24106.41 3148.85
10/04/09 07:12:19 -15818.89 24108.06 3148.86
10/04/09 07:15:19 -15819.53 24108.66 3148.87
10/04/09 07:18:19 -15818.55 24110.32 3148.88
10/04/09 07:21:19 -15819.18 24110.92 3148.89
10/04/09 07:24:19 -15818.21 24112.58 3148.90
10/04/09 07:27:19 -15817.24 24114.24 3148.91
10/04/09 07:30:19 -15817.87 24114.83 3148.92
10/04/09 07:33:19 -15816.90 24116.49 3148.94
10/04/09 07:36:19 -15817.54 24117.09 3148.95
10/04/09 07:39:19 -15816.56 24118.75 3148.96
10/04/09 07:42:19 -15817.20 24119.35 3148.97
10/04/09 07:45:19 -15816.22 24121.01 3148.98
10/04/09 07:48:19 -15816.86 24121.61 3148.99
10/04/09 07:51:19 -15815.88 24123.26 3149.00
10/04/09 07:54:19 -15816.52 24123.86 3149.01
10/04/09 07:57:19 -15815.54 24125.52 3149.02
10/04/09 08:00:19 -15816.18 24126.12 3149.03
10/04/09 08:03:19 -15815.20 24127.78 3149.04
10/04/09 08:06:19 -15815.84 24128.38 3149.05
10/04/09 08:09:19 -15814.87 24130.04 3149.06
10/04/09 08:12:19 -15813.89 24131.70 3149.07
10/04/09 08:15:19 -15814.53 24132.29 3149.08
10/04/09 08:18:19 -15813.55 24133.95 3149.09
10/04/09 08:21:19 -15814.19 24134.55 3149.11
10/04/09 08:24:19 -15813.21 24136.21 3149.11
10/04/09 08:27:19 -15813.85 24136.81 3149.13
10/04/09 08:30:19 -15812.87 24138.47 3149.14
10/04/09 08:33:19 -15813.51 24139.07 3149.15
10/04/09 08:36:19 -15812.53 24140.72 3149.16
10/04/09 08:39:19 -15813.17 24141.32 3149.17
10/04/09 08:42:19 -15812.20 24142.98 3149.18
10/04/09 08:45:19 -15812.83 24143.58 3149.19
10/04/09 08:48:19 -15811.85 24145.24 3149.20
10/04/09 08:51:19 -15812.49 24145.84 3149.21
10/04/09 08:54:19 -15811.51 24147.49 3149.22
10/04/09 08:57:19 -15810.54 24149.15 3149.23
10/04/09 09:00:19 -15811.17 24149.75 3149.24
10/04/09 09:03:19 -15810.19 24151.41 3149.25
10/04/09 09:06:19 -15810.83 24152.01 3149.26
10/04/09 09:09:19 -15809.86 24153.67 3149.27
10/04/09 09:12:19 -15810.49 24154.27 3149.28
10/04/09 09:15:19 -15809.52 24155.92 3149.30
10/04/09 09:18:19 -15810.15 24156.52 3149.31
10/04/09 09:21:19 -15809.17 24158.19 3149.32
10/04/09 09:24:19 -15809.81 24158.79 3149.33
10/04/09 09:27:19 -15808.83 24160.44 3149.34
10/04/09 09:30:19 -15809.47 24161.04 3149.35
10/04/09 09:33:19 -15808.49 24162.70 3149.36
10/04/09 09:36:19 -15809.13 24163.30 3149.37
10/04/09 09:39:19 -15808.15 24164.96 3149.38
10/04/09 09:42:19 -15807.17 24166.62 3149.39
10/04/09 09:45:19 -15807.81 24167.22 3149.40
10/04/09 09:48:19 -15806.83 24168.87 3149.41
10/04/09 09:51:19 -15807.47 24169.47 3149.42
10/04/09 09:54:19 -15806.49 24171.13 3149.43
10/04/09 09:57:19 -15807.13 24171.73 3149.44
10/04/09 10:00:19 -15806.15 24173.39 3149.45
10/04/09 10:03:19 -15806.79 24173.99 3149.46
10/04/09 10:06:19 -15805.81 24175.65 3149.47
10/04/09 10:09:19 -15806.45 24176.25 3149.48
10/04/09 10:12:19 -15805.46 24177.91 3149.50
10/04/09 10:15:19 -15806.10 24178.51 3149.51
10/04/09 10:18:19 -15805.12 24180.16 3149.52
10/04/09 10:21:19 -15805.76 24180.76 3149.53
10/04/09 10:24:19 -15804.79 24182.42 3149.54
10/04/09 10:27:19 -15803.80 24184.08 3149.55
10/04/09 10:30:19 -15804.44 24184.68 3149.56
10/04/09 10:33:19 -15803.46 24186.34 3149.57
10/04/09 10:36:19 -15804.10 24186.94 3149.58
10/04/09 10:39:19 -15803.12 24188.60 3149.59
10/04/09 10:42:19 -15803.75 24189.20 3149.60
10/04/09 10:45:19 -15802.77 24190.86 3149.61
10/04/09 10:48:19 -15803.41 24191.46 3149.62
10/04/09 10:51:19 -15802.43 24193.11 3149.63
10/04/09 10:54:19 -15803.07 24193.71 3149.64
10/04/09 10:57:19 -15802.09 24195.38 3149.65
10/04/09 11:00:19 -15802.73 24195.98 3149.67
10/04/09 11:03:19 -15801.74 24197.63 3149.68
10/04/09 11:06:19 -15802.38 24198.23 3149.69
10/04/09 11:09:19 -15801.40 24199.89 3149.70
10/04/09 11:12:19 -15800.42 24201.55 3149.71
10/04/09 11:15:19 -15801.06 24202.15 3149.72
10/04/09 11:18:19 -15800.08 24203.81 3149.73
10/04/09 11:21:19 -15800.71 24204.41 3149.74
10/04/09 11:24:19 -15799.74 24206.07 3149.75
10/04/09 11:27:19 -15800.38 24206.67 3149.76
10/04/09 11:30:19 -15799.39 24208.32 3149.77
10/04/09 11:33:19 -15800.03 24208.93 3149.78
10/04/09 11:36:19 -15799.05 24210.58 3149.79
10/04/09 11:39:19 -15799.69 24211.18 3149.80
10/04/09 11:42:19 -15798.70 24212.84 3149.81
10/04/09 11:45:19 -15799.34 24213.45 3149.82
10/04/09 11:48:19 -15798.36 24215.10 3149.83
10/04/09 11:51:19 -15799.00 24215.70 3149.84
10/04/09 11:54:19 -15798.01 24217.36 3149.85
10/04/09 11:57:19 -15797.03 24219.02 3149.86
10/04/09 12:00:19 -15797.67 24219.62 3149.88
10/04/09 12:03:19 -15796.69 24221.28 3149.89
10/04/09 12:06:19 -15797.32 24221.88 3149.90
10/04/09 12:09:19 -15796.34 24223.54 3149.91
10/04/09 12:12:19 -15796.98 24224.14 3149.92
10/04/09 12:15:19 -15796.00 24225.80 3149.93
10/04/09 12:18:19 -15796.64 24226.40 3149.94
10/04/09 12:21:19 -15795.66 24228.05 3149.95
10/04/09 12:24:19 -15796.29 24228.66 3149.96
10/04/09 12:27:19 -15795.31 24230.32 3149.97
10/04/09 12:30:19 -15795.95 24230.92 3149.98
10/04/09 12:33:19 -15794.96 24232.57 3149.99
10/04/09 12:36:19 -15795.60 24233.17 3150.00
10/04/09 12:39:19 -15794.62 24234.83 3150.01
10/04/09 12:42:19 -15793.64 24236.49 3150.02
10/04/09 12:45:19 -15794.27 24237.09 3150.03
10/04/09 12:48:19 -15793.29 24238.75 3150.04
10/04/09 12:51:19 -15793.93 24239.35 3150.05
10/04/09 12:54:19 -15792.94 24241.01 3150.06
10/04/09 12:57:19 -15793.58 24241.61 3150.08
10/04/09 13:00:19 -15792.60 24243.27 3150.09
10/04/09 13:03:19 -15793.24 24243.87 3150.10
10/04/09 13:06:19 -15792.25 24245.53 3150.11
10/04/09 13:09:19 -15792.89 24246.13 3150.12
10/04/09 13:12:19 -15791.90 24247.79 3150.13
10/04/09 13:15:19 -15792.54 24248.39 3150.14
10/04/09 13:18:19 -15791.56 24250.04 3150.15
10/04/09 13:21:19 -15792.20 24250.65 3150.16
10/04/09 13:24:19 -15791.21 24252.31 3150.17
10/04/09 13:27:19 -15790.23 24253.96 3150.18
10/04/09 13:30:19 -15790.87 24254.57 3150.19
10/04/09 13:33:19 -15789.88 24256.22 3150.20
10/04/09 13:36:19 -15790.52 24256.82 3150.21
10/04/09 13:39:19 -15789.53 24258.48 3150.22
10/04/09 13:42:19 -15790.17 24259.09 3150.23
10/04/09 13:45:19 -15789.19 24260.74 3150.24
10/04/09 13:48:19 -15789.83 24261.34 3150.25
10/04/09 13:51:19 -15788.84 24263.00 3150.27
10/04/09 13:54:19 -15789.48 24263.61 3150.27
10/04/09 13:57:19 -15788.49 24265.26 3150.29
10/04/09 14:00:19 -15789.13 24265.87 3150.30
10/04/09 14:03:19 -15788.14 24267.53 3150.31
10/04/09 14:06:19 -15788.78 24268.13 3150.32
10/04/09 14:09:19 -15787.80 24269.78 3150.33
10/04/09 14:12:19 -15786.81 24271.44 3150.34
10/04/09 14:15:19 -15787.45 24272.04 3150.35
10/04/09 14:18:19 -15786.46 24273.70 3150.36
10/04/09 14:21:19 -15787.10 24274.30 3150.37
10/04/09 14:24:19 -15786.12 24275.96 3150.38
10/04/09 14:27:19 -15786.76 24276.56 3150.39
10/04/09 14:30:19 -15785.77 24278.22 3150.40
10/04/09 14:33:19 -15786.41 24278.83 3150.41
10/04/09 14:36:19 -15785.42 24280.48 3150.42
10/04/09 14:39:19 -15786.06 24281.08 3150.43
10/04/09 14:42:19 -15785.07 24282.74 3150.44
10/04/09 14:45:19 -15785.71 24283.34 3150.46
10/04/09 14:48:19 -15784.72 24285.00 3150.46
10/04/09 14:51:19 -15785.36 24285.61 3150.48
10/04/09 14:54:19 -15784.38 24287.26 3150.48
10/04/09 14:57:19 -15783.39 24288.92 3150.50
10/04/09 15:00:19 -15784.03 24289.52 3150.51
10/04/09 15:03:19 -15783.04 24291.18 3150.52
10/04/09 15:06:19 -15783.68 24291.78 3150.53
10/04/09 15:09:19 -15782.69 24293.44 3150.54
10/04/09 15:12:19 -15783.33 24294.04 3150.55
10/04/09 15:15:19 -15782.34 24295.70 3150.56
10/04/09 15:18:19 -15782.98 24296.30 3150.57
10/04/09 15:21:19 -15781.99 24297.96 3150.58
10/04/09 15:24:19 -15782.63 24298.56 3150.59
10/04/09 15:27:19 -15781.64 24300.22 3150.60
10/04/09 15:30:19 -15782.28 24300.83 3150.61
10/04/09 15:33:19 -15781.29 24302.48 3150.62
10/04/09 15:36:19 -15781.94 24303.09 3150.63
10/04/09 15:39:19 -15780.95 24304.74 3150.64
10/04/09 15:42:19 -15779.96 24306.40 3150.65
10/04/09 15:45:19 -15780.60 24307.00 3150.66
10/04/09 15:48:19 -15779.61 24308.66 3150.68
10/04/09 15:51:19 -15780.24 24309.26 3150.68
10/04/09 15:54:19 -15779.26 24310.92 3150.70
10/04/09 15:57:19 -15779.89 24311.53 3150.71
10/04/09 16:00:19 -15778.91 24313.18 3150.72
10/04/09 16:03:19 -15779.55 24313.79 3150.73
10/04/09 16:06:19 -15778.56 24315.44 3150.74
10/04/09 16:09:19 -15779.20 24316.04 3150.75
10/04/09 16:12:19 -15778.21 24317.71 3150.76
10/04/09 16:15:19 -15778.84 24318.31 3150.77
10/04/09 16:18:19 -15777.86 24319.96 3150.78
10/04/09 16:21:19 -15778.49 24320.57 3150.79
10/04/09 16:24:19 -15777.50 24322.23 3150.80
10/04/09 16:27:19 -15776.52 24323.89 3150.81
10/04/09 16:30:19 -15777.16 24324.49 3150.82
10/04/09 16:33:19 -15776.17 24326.15 3150.83
10/04/09 16:36:19 -15776.80 24326.75 3150.84
10/04/09 16:39:19 -15775.81 24328.40 3150.85
10/04/09 16:42:19 -15776.46 24329.01 3150.87
10/04/09 16:45:19 -15775.46 24330.67 3150.87
10/04/09 16:48:19 -15776.11 24331.27 3150.88
10/04/09 16:51:19 -15775.11 24332.93 3150.90
10/04/09 16:54:19 -15775.75 24333.53 3150.90
10/04/09 16:57:19 -15774.76 24335.19 3150.92
10/04/09 17:00:19 -15775.39 24335.79 3150.93
10/04/09 17:03:19 -15774.41 24337.45 3150.94
10/04/09 17:06:19 -15775.05 24338.05 3150.95
10/04/09 17:09:19 -15774.06 24339.71 3150.96
10/04/09 17:12:19 -15773.06 24341.37 3150.97
10/04/09 17:15:19 -15773.70 24341.97 3150.98
10/04/09 17:18:19 -15772.71 24343.63 3150.99
10/04/09 17:21:19 -15773.36 24344.23 3151.00
10/04/09 17:24:19 -15772.36 24345.89 3151.01
10/04/09 17:27:19 -15773.00 24346.49 3151.02
10/04/09 17:30:19 -15772.01 24348.15 3151.03
10/04/09 17:33:19 -15772.65 24348.76 3151.04
10/04/09 17:36:19 -15771.65 24350.42 3151.05
10/04/09 17:39:19 -15772.29 24351.02 3151.06
10/04/09 17:42:19 -15771.30 24352.68 3151.07
10/04/09 17:45:19 -15771.94 24353.28 3151.08
10/04/09 17:48:19 -15770.95 24354.94 3151.09
10/04/09 17:51:19 -15771.59 24355.54 3151.10
10/04/09 17:54:19 -15770.60 24357.20 3151.12
10/04/09 17:57:19 -15769.61 24358.86 3151.13
10/04/09 18:00:19 -15770.25 24359.46 3151.14
10/04/09 18:03:19 -15769.25 24361.12 3151.15
10/04/09 18:06:19 -15769.89 24361.72 3151.16
10/04/09 18:09:19 -15768.90 24363.38 3151.17
10/04/09 18:12:19 -15769.54 24363.98 3151.18
10/04/09 18:15:19 -15768.55 24365.64 3151.19
10/04/09 18:18:19 -15769.19 24366.25 3151.20
10/04/09 18:21:19 -15768.20 24367.90 3151.21
10/04/09 18:24:19 -15768.83 24368.51 3151.22
10/04/09 18:27:19 -15767.84 24370.17 3151.23
10/04/09 18:30:19 -15768.48 24370.77 3151.24
10/04/09 18:33:19 -15767.49 24372.43 3151.25
10/04/09 18:36:19 -15768.13 24373.03 3151.26
10/04/09 18:39:19 -15767.13 24374.69 3151.27
10/04/09 18:42:19 -15766.14 24376.35 3151.28
10/04/09 18:45:19 -15766.78 24376.95 3151.29
10/04/09 18:48:19 -15765.78 24378.61 3151.30
10/04/09 18:51:19 -15766.42 24379.21 3151.31
10/04/09 18:54:19 -15765.43 24380.87 3151.33
10/04/09 18:57:19 -15766.07 24381.47 3151.33
10/04/09 19:00:19 -15765.08 24383.13 3151.35
10/04/09 19:03:19 -15765.72 24383.73 3151.36
10/04/09 19:06:19 -15764.72 24385.40 3151.37
10/04/09 19:09:19 -15765.36 24386.00 3151.38
10/04/09 19:12:19 -15764.37 24387.66 3151.39
10/04/09 19:15:19 -15765.01 24388.26 3151.40
10/04/09 19:18:19 -15764.01 24389.92 3151.41
10/04/09 19:21:19 -15764.65 24390.53 3151.42
10/04/09 19:24:19 -15763.66 24392.18 3151.43
10/04/09 19:27:19 -15762.66 24393.84 3151.44
10/04/09 19:30:19 -15763.31 24394.45 3151.45
10/04/09 19:33:19 -15762.31 24396.10 3151.46
10/04/09 19:36:19 -15762.95 24396.71 3151.47
10/04/09 19:39:19 -15761.95 24398.37 3151.48
10/04/09 19:42:19 -15762.59 24398.97 3151.49
10/04/09 19:45:19 -15761.60 24400.62 3151.50
10/04/09 19:48:19 -15762.24 24401.23 3151.51
10/04/09 19:51:19 -15761.25 24402.88 3151.52
10/04/09 19:54:19 -15761.88 24403.49 3151.53
10/04/09 19:57:19 -15760.89 24405.15 3151.54
10/04/09 20:00:19 -15761.53 24405.76 3151.55
10/04/09 20:03:19 -15760.53 24407.41 3151.57
10/04/09 20:06:19 -15761.17 24408.02 3151.58
10/04/09 20:09:19 -15760.17 24409.68 3151.59
10/04/09 20:12:19 -15759.18 24411.34 3151.60
10/04/09 20:15:19 -15759.82 24411.94 3151.61
10/04/09 20:18:19 -15758.82 24413.60 3151.62
10/04/09 20:21:19 -15759.46 24414.20 3151.63
10/04/09 20:24:19 -15758.47 24415.87 3151.64
10/04/09 20:27:19 -15759.11 24416.47 3151.65
10/04/09 20:30:19 -15758.11 24418.12 3151.66
10/04/09 20:33:19 -15758.75 24418.73 3151.67
10/04/09 20:36:19 -15757.76 24420.38 3151.68
10/04/09 20:39:19 -15758.40 24420.99 3151.69
10/04/09 20:42:19 -15757.40 24422.65 3151.70
10/04/09 20:45:19 -15758.04 24423.25 3151.71
10/04/09 20:48:19 -15757.04 24424.91 3151.72
10/04/09 20:51:19 -15757.68 24425.52 3151.73
10/04/09 20:54:19 -15756.68 24427.17 3151.74
10/04/09 20:57:19 -15755.69 24428.83 3151.75
10/04/09 21:00:19 -15756.33 24429.44 3151.76
10/04/09 21:03:19 -15755.33 24431.10 3151.77
10/04/09 21:06:19 -15755.97 24431.70 3151.78
10/04/09 21:09:19 -15754.98 24433.36 3151.79
10/04/09 21:12:19 -15755.62 24433.96 3151.81
10/04/09 21:15:19 -15754.62 24435.62 3151.82
10/04/09 21:18:19 -15755.25 24436.23 3151.83
10/04/09 21:21:19 -15754.26 24437.88 3151.84
10/04/09 21:24:19 -15754.90 24438.49 3151.85
10/04/09 21:27:19 -15753.90 24440.15 3151.86
10/04/09 21:30:19 -15754.54 24440.75 3151.87
10/04/09 21:33:19 -15753.54 24442.41 3151.88
10/04/09 21:36:19 -15754.18 24443.01 3151.89
10/04/09 21:39:19 -15753.18 24444.67 3151.90
10/04/09 21:42:19 -15752.19 24446.33 3151.91
10/04/09 21:45:19 -15752.83 24446.93 3151.92
10/04/09 21:48:19 -15751.83 24448.60 3151.93
10/04/09 21:51:19 -15752.47 24449.20 3151.94
10/04/09 21:54:19 -15751.47 24450.86 3151.95
10/04/09 21:57:19 -15752.10 24451.46 3151.96
10/04/09 22:00:19 -15751.11 24453.12 3151.97
10/04/09 22:03:19 -15751.75 24453.73 3151.98
10/04/09 22:06:19 -15750.76 24455.38 3151.99
10/04/09 22:09:19 -15751.39 24455.98 3152.00
10/04/09 22:12:19 -15750.39 24457.65 3152.01
10/04/09 22:15:19 -15751.03 24458.25 3152.02
10/04/09 22:18:19 -15750.03 24459.91 3152.03
10/04/09 22:21:19 -15750.67 24460.52 3152.04
10/04/09 22:24:19 -15749.67 24462.17 3152.06
10/04/09 22:27:19 -15748.68 24463.83 3152.07
10/04/09 22:30:19 -15749.32 24464.44 3152.08
10/04/09 22:33:19 -15748.32 24466.10 3152.09
10/04/09 22:36:19 -15748.96 24466.70 3152.10
10/04/09 22:39:19 -15747.96 24468.36 3152.11
10/04/09 22:42:19 -15748.60 24468.96 3152.12
10/04/09 22:45:19 -15747.60 24470.62 3152.13
10/04/09 22:48:19 -15748.24 24471.23 3152.14
10/04/09 22:51:19 -15747.24 24472.89 3152.15
10/04/09 22:54:19 -15747.88 24473.49 3152.16
10/04/09 22:57:19 -15746.87 24475.15 3152.17
10/04/09 23:00:19 -15747.52 24475.75 3152.18
10/04/09 23:03:19 -15746.51 24477.41 3152.19
10/04/09 23:06:19 -15747.15 24478.02 3152.20
10/04/09 23:09:19 -15746.16 24479.68 3152.21
10/04/09 23:12:19 -15745.16 24481.33 3152.22
10/04/09 23:15:19 -15745.80 24481.94 3152.23
10/04/09 23:18:19 -15744.80 24483.60 3152.24
10/04/09 23:21:19 -15745.44 24484.20 3152.25
10/04/09 23:24:19 -15744.43 24485.86 3152.26
10/04/09 23:27:19 -15745.07 24486.47 3152.27
10/04/09 23:30:19 -15744.08 24488.13 3152.29
10/04/09 23:33:19 -15744.71 24488.73 3152.30
10/04/09 23:36:19 -15743.71 24490.39 3152.31
10/04/09 23:39:19 -15744.35 24491.00 3152.32
10/04/09 23:42:19 -15743.35 24492.65 3152.33
10/04/09 23:45:19 -15743.99 24493.26 3152.34
10/04/09 23:48:19 -15742.99 24494.92 3152.35
10/04/09 23:51:19 -15743.63 24495.52 3152.36
10/04/09 23:54:19 -15742.63 24497.18 3152.37
10/04/09 23:57:19 -15741.63 24498.84 3152.38
10/04/10 00:00:19 -15742.26 24499.45 3152.39
10/04/10 00:03:19 -15741.27 24501.11 3152.40
10/04/10 00:06:19 -15741.91 24501.71 3152.41
10/04/10 00:09:19 -15740.91 24503.37 3152.42
10/04/10 00:12:19 -15741.55 24503.98 3152.43
10/04/10 00:15:19 -15740.55 24505.63 3152.44
10/04/10 00:18:19 -15741.19 24506.24 3152.45
10/04/10 00:21:19 -15740.18 24507.90 3152.46
10/04/10 00:24:19 -15740.82 24508.50 3152.47
10/04/10 00:27:19 -15739.82 24510.16 3152.48
10/04/10 00:30:19 -15740.46 24510.76 3152.49
10/04/10 00:33:19 -15739.46 24512.43 3152.50
10/04/10 00:36:19 -15740.09 24513.03 3152.51
10/04/10 00:39:19 -15739.10 24514.69 3152.52
10/04/10 00:42:19 -15738.09 24516.35 3152.54
10/04/10 00:45:19 -15738.73 24516.96 3152.55
10/04/10 00:48:19 -15737.73 24518.61 3152.56
10/04/10 00:51:19 -15738.36 24519.22 3152.57
10/04/10 00:54:19 -15737.37 24520.88 3152.58
10/04/10 00:57:19 -15738.01 24521.48 3152.59
10/04/10 01:00:19 -15737.00 24523.14 3152.60
10/04/10 01:03:19 -15737.64 24523.75 3152.61
10/04/10 01:06:19 -15736.64 24525.40 3152.62
10/04/10 01:09:19 -15737.28 24526.01 3152.63
10/04/10 01:12:19 -15736.28 24527.67 3152.64
10/04/10 01:15:19 -15736.92 24528.28 3152.65
10/04/10 01:18:19 -15735.91 24529.94 3152.66
10/04/10 01:21:19 -15736.55 24530.54 3152.67
10/04/10 01:24:19 -15735.55 24532.20 3152.68
10/04/10 01:27:19 -15734.54 24533.86 3152.69
10/04/10 01:30:19 -15735.19 24534.47 3152.70
10/04/10 01:33:19 -15734.19 24536.12 3152.71
10/04/10 01:36:19 -15734.82 24536.73 3152.72
10/04/10 01:39:19 -15733.82 24538.39 3152.73
10/04/10 01:42:19 -15734.46 24538.99 3152.74
10/04/10 01:45:19 -15733.46 24540.65 3152.75
10/04/10 01:48:19 -15734.10 24541.26 3152.77
10/04/10 01:51:19 -15733.09 24542.92 3152.77
10/04/10 01:54:19 -15733.73 24543.53 3152.79
10/04/10 01:57:19 -15732.73 24545.18 3152.80
10/04/10 02:00:19 -15733.37 24545.79 3152.81
10/04/10 02:03:19 -15732.36 24547.45 3152.82
10/04/10 02:06:19 -15733.00 24548.05 3152.83
10/04/10 02:09:19 -15732.00 24549.71 3152.84
10/04/10 02:12:19 -15730.99 24551.37 3152.85
10/04/10 02:15:19 -15731.63 24551.98 3152.86
10/04/10 02:18:19 -15730.63 24553.63 3152.87
10/04/10 02:21:19 -15731.27 24554.24 3152.88
10/04/10 02:24:19 -15730.26 24555.90 3152.89
10/04/10 02:27:19 -15730.91 24556.51 3152.90
10/04/10 02:30:19 -15729.90 24558.16 3152.91
10/04/10 02:33:19 -15730.54 24558.77 3152.92
10/04/10 02:36:19 -15729.53 24560.43 3152.93
10/04/10 02:39:19 -15730.18 24561.04 3152.94
10/04/10 02:42:19 -15729.17 24562.70 3152.95
10/04/10 02:45:19 -15729.81 24563.30 3152.96
10/04/10 02:48:19 -15728.81 24564.96 3152.97
10/04/10 02:51:19 -15729.44 24565.56 3152.98
10/04/10 02:54:19 -15728.43 24567.23 3152.99
10/04/10 02:57:19 -15727.43 24568.89 3153.00
10/04/10 03:00:19 -15728.07 24569.49 3153.01
10/04/10 03:03:19 -15727.07 24571.15 3153.02
10/04/10 03:06:19 -15727.70 24571.76 3153.03
10/04/10 03:09:19 -15726.70 24573.41 3153.04
10/04/10 03:12:19 -15727.34 24574.02 3153.05
10/04/10 03:15:19 -15726.33 24575.68 3153.06
10/04/10 03:18:19 -15726.97 24576.29 3153.08
10/04/10 03:21:19 -15725.96 24577.95 3153.09
10/04/10 03:24:19 -15726.60 24578.55 3153.10
10/04/10 03:27:19 -15725.60 24580.21 3153.11
10/04/10 03:30:19 -15726.24 24580.82 3153.12
10/04/10 03:33:19 -15725.23 24582.48 3153.13
10/04/10 03:36:19 -15725.87 24583.09 3153.14
10/04/10 03:39:19 -15724.87 24584.74 3153.15
10/04/10 03:42:19 -15723.86 24586.40 3153.16
10/04/10 03:45:19 -15724.50 24587.01 3153.17
10/04/10 03:48:19 -15723.49 24588.66 3153.18
10/04/10 03:51:19 -15724.14 24589.27 3153.19
10/04/10 03:54:19 -15723.13 24590.93 3153.20
10/04/10 03:57:19 -15723.76 24591.54 3153.21
10/04/10 04:00:19 -15722.76 24593.20 3153.22
10/04/10 04:03:19 -15723.39 24593.80 3153.23
10/04/10 04:06:19 -15722.39 24595.46 3153.24
10/04/10 04:09:19 -15723.03 24596.07 3153.25
10/04/10 04:12:19 -15722.02 24597.73 3153.26
10/04/10 04:15:19 -15722.66 24598.34 3153.27
10/04/10 04:18:19 -15721.66 24599.99 3153.28
10/04/10 04:21:19 -15722.30 24600.60 3153.29
10/04/10 04:24:19 -15721.29 24602.26 3153.30
10/04/10 04:27:19 -15720.28 24603.92 3153.31
10/04/10 04:30:19 -15720.92 24604.53 3153.32
10/04/10 04:33:19 -15719.91 24606.19 3153.33
10/04/10 04:36:19 -15720.55 24606.79 3153.35
10/04/10 04:39:19 -15719.54 24608.45 3153.36
10/04/10 04:42:19 -15720.18 24609.06 3153.37
10/04/10 04:45:19 -15719.18 24610.71 3153.38
10/04/10 04:48:19 -15719.82 24611.32 3153.39
10/04/10 04:51:19 -15718.81 24612.98 3153.40
10/04/10 04:54:19 -15719.45 24613.59 3153.41
10/04/10 04:57:19 -15718.44 24615.25 3153.42
10/04/10 05:00:19 -15719.08 24615.86 3153.43
10/04/10 05:03:19 -15718.07 24617.52 3153.44
10/04/10 05:06:19 -15718.71 24618.12 3153.45
10/04/10 05:09:19 -15717.70 24619.79 3153.46
10/04/10 05:12:19 -15716.69 24621.44 3153.47
10/04/10 05:15:19 -15717.33 24622.05 3153.48
10/04/10 05:18:19 -15716.32 24623.71 3153.49
10/04/10 05:21:19 -15716.96 24624.32 3153.50
10/04/10 05:24:19 -15715.95 24625.98 3153.51
10/04/10 05:27:19 -15716.59 24626.58 3153.52
10/04/10 05:30:19 -15715.58 24628.24 3153.53
10/04/10 05:33:19 -15716.22 24628.85 3153.54
10/04/10 05:36:19 -15715.21 24630.51 3153.55
10/04/10 05:39:19 -15715.85 24631.11 3153.56
10/04/10 05:42:19 -15714.85 24632.77 3153.57
10/04/10 05:45:19 -15715.49 24633.38 3153.58
10/04/10 05:48:19 -15714.47 24635.04 3153.59
10/04/10 05:51:19 -15715.12 24635.65 3153.60
10/04/10 05:54:19 -15714.10 24637.31 3153.61
10/04/10 05:57:19 -15713.10 24638.96 3153.62
10/04/10 06:00:19 -15713.73 24639.57 3153.64
10/04/10 06:03:19 -15712.72 24641.23 3153.64
10/04/10 06:06:19 -15713.36 24641.84 3153.66
10/04/10 06:09:19 -15712.36 24643.50 3153.66
10/04/10 06:12:19 -15713.00 24644.10 3153.68
10/04/10 06:15:19 -15711.98 24645.76 3153.69
10/04/10 06:18:19 -15712.62 24646.37 3153.70
10/04/10 06:21:19 -15711.61 24648.03 3153.71
10/04/10 06:24:19 -15712.25 24648.64 3153.72
10/04/10 06:27:19 -15711.24 24650.29 3153.73
10/04/10 06:30:19 -15711.88 24650.91 3153.74
10/04/10 06:33:19 -15710.87 24652.56 3153.75
10/04/10 06:36:19 -15711.51 24653.17 3153.76
10/04/10 06:39:19 -15710.50 24654.83 3153.77
10/04/10 06:42:19 -15709.49 24656.49 3153.78
10/04/10 06:45:19 -15710.13 24657.10 3153.79
10/04/10 06:48:19 -15709.11 24658.76 3153.80
10/04/10 06:51:19 -15709.76 24659.37 3153.81
10/04/10 06:54:19 -15708.75 24661.02 3153.82
10/04/10 06:57:19 -15709.39 24661.63 3153.83
10/04/10 07:00:19 -15708.37 24663.29 3153.84
10/04/10 07:03:19 -15709.01 24663.90 3153.85
10/04/10 07:06:19 -15708.00 24665.56 3153.86
10/04/10 07:09:19 -15708.64 24666.17 3153.87
10/04/10 07:12:19 -15707.63 24667.82 3153.88
10/04/10 07:15:19 -15708.27 24668.43 3153.89
10/04/10 07:18:19 -15707.26 24670.09 3153.90
10/04/10 07:21:19 -15707.89 24670.70 3153.92
10/04/10 07:24:19 -15706.88 24672.36 3153.92
10/04/10 07:27:19 -15705.87 24674.02 3153.93
10/04/10 07:30:19 -15706.51 24674.62 3153.95
10/04/10 07:33:19 -15705.50 24676.29 3153.96
10/04/10 07:36:19 -15706.14 24676.89 3153.96
10/04/10 07:39:19 -15705.13 24678.55 3153.98
10/04/10 07:42:19 -15705.77 24679.16 3153.99
10/04/10 07:45:19 -15704.75 24680.82 3154.00
10/04/10 07:48:19 -15705.40 24681.43 3154.01
10/04/10 07:51:19 -15704.38 24683.09 3154.02
10/04/10 07:54:19 -15705.02 24683.70 3154.03
10/04/10 07:57:19 -15704.01 24685.35 3154.04
10/04/10 08:00:19 -15704.65 24685.96 3154.05
10/04/10 08:03:19 -15703.64 24687.62 3154.06
10/04/10 08:06:19 -15704.28 24688.23 3154.07
10/04/10 08:09:19 -15703.26 24689.89 3154.08
10/04/10 08:12:19 -15702.25 24691.55 3154.09
10/04/10 08:15:19 -15702.89 24692.15 3154.10
10/04/10 08:18:19 -15701.88 24693.81 3154.11
10/04/10 08:21:19 -15702.52 24694.42 3154.12
10/04/10 08:24:19 -15701.50 24696.08 3154.13
10/04/10 08:27:19 -15702.14 24696.69 3154.14
10/04/10 08:30:19 -15701.13 24698.35 3154.15
10/04/10 08:33:19 -15701.77 24698.96 3154.16
10/04/10 08:36:19 -15700.75 24700.62 3154.17
10/04/10 08:39:19 -15701.39 24701.23 3154.18
10/04/10 08:42:19 -15700.38 24702.88 3154.19
10/04/10 08:45:19 -15701.02 24703.49 3154.20
10/04/10 08:48:19 -15700.01 24705.15 3154.21
10/04/10 08:51:19 -15700.65 24705.76 3154.22
10/04/10 08:54:19 -15699.63 24707.42 3154.23
10/04/10 08:57:19 -15698.62 24709.08 3154.24
10/04/10 09:00:19 -15699.26 24709.68 3154.25
10/04/10 09:03:19 -15698.25 24711.35 3154.26
10/04/10 09:06:19 -15698.88 24711.96 3154.28
10/04/10 09:09:19 -15697.87 24713.61 3154.29
10/04/10 09:12:19 -15698.50 24714.22 3154.30
10/04/10 09:15:19 -15697.50 24715.88 3154.31
10/04/10 09:18:19 -15698.13 24716.49 3154.32
10/04/10 09:21:19 -15697.12 24718.15 3154.33
10/04/10 09:24:19 -15697.76 24718.76 3154.34
10/04/10 09:27:19 -15696.74 24720.42 3154.35
10/04/10 09:30:19 -15697.38 24721.03 3154.36
10/04/10 09:33:19 -15696.37 24722.68 3154.37
10/04/10 09:36:19 -15697.01 24723.29 3154.38
10/04/10 09:39:19 -15695.99 24724.95 3154.39
10/04/10 09:42:19 -15694.97 24726.62 3154.40
10/04/10 09:45:19 -15695.61 24727.22 3154.41
10/04/10 09:48:19 -15694.60 24728.88 3154.42
10/04/10 09:51:19 -15695.24 24729.49 3154.43
10/04/10 09:54:19 -15694.22 24731.15 3154.44
10/04/10 09:57:19 -15694.87 24731.76 3154.45
10/04/10 10:00:19 -15693.85 24733.41 3154.46
10/04/10 10:03:19 -15694.49 24734.03 3154.47
10/04/10 10:06:19 -15693.47 24735.69 3154.48
10/04/10 10:09:19 -15694.11 24736.29 3154.49
10/04/10 10:12:19 -15693.10 24737.95 3154.50
10/04/10 10:15:19 -15693.74 24738.56 3154.51
10/04/10 10:18:19 -15692.72 24740.22 3154.52
10/04/10 10:21:19 -15693.36 24740.83 3154.53
10/04/10 10:24:19 -15692.33 24742.49 3154.54
10/04/10 10:27:19 -15691.33 24744.15 3154.55
10/04/10 10:30:19 -15691.97 24744.76 3154.56
10/04/10 10:33:19 -15690.95 24746.42 3154.57
10/04/10 10:36:19 -15691.59 24747.03 3154.58
10/04/10 10:39:19 -15690.57 24748.68 3154.59
10/04/10 10:42:19 -15691.21 24749.29 3154.61
10/04/10 10:45:19 -15690.20 24750.96 3154.61
10/04/10 10:48:19 -15690.83 24751.56 3154.63
10/04/10 10:51:19 -15689.82 24753.22 3154.64
10/04/10 10:54:19 -15690.46 24753.83 3154.65
10/04/10 10:57:19 -15689.43 24755.49 3154.66
10/04/10 11:00:19 -15690.08 24756.10 3154.67
10/04/10 11:03:19 -15689.06 24757.76 3154.68
10/04/10 11:06:19 -15689.70 24758.37 3154.69
10/04/10 11:09:19 -15688.68 24760.03 3154.70
10/04/10 11:12:19 -15687.67 24761.69 3154.71
10/04/10 11:15:19 -15688.31 24762.29 3154.72
10/04/10 11:18:19 -15687.29 24763.96 3154.73
10/04/10 11:21:19 -15687.93 24764.56 3154.74
10/04/10 11:24:19 -15686.91 24766.22 3154.75
10/04/10 11:27:19 -15687.55 24766.83 3154.76
10/04/10 11:30:19 -15686.53 24768.49 3154.77
10/04/10 11:33:19 -15687.18 24769.10 3154.78
10/04/10 11:36:19 -15686.16 24770.76 3154.79
10/04/10 11:39:19 -15686.79 24771.37 3154.80
10/04/10 11:42:19 -15685.77 24773.03 3154.81
10/04/10 11:45:19 -15686.41 24773.64 3154.82
10/04/10 11:48:19 -15685.39 24775.30 3154.83
10/04/10 11:51:19 -15686.03 24775.91 3154.84
10/04/10 11:54:19 -15685.02 24777.57 3154.85
10/04/10 11:57:19 -15684.00 24779.23 3154.86
10/04/10 12:00:19 -15684.64 24779.84 3154.87
10/04/10 12:03:19 -15683.62 24781.50 3154.88
10/04/10 12:06:19 -15684.26 24782.11 3154.89
10/04/10 12:09:19 -15683.24 24783.77 3154.90
10/04/10 12:12:19 -15683.88 24784.38 3154.91
10/04/10 12:15:19 -15682.86 24786.04 3154.92
10/04/10 12:18:19 -15683.50 24786.64 3154.93
10/04/10 12:21:19 -15682.48 24788.30 3154.94
10/04/10 12:24:19 -15683.12 24788.91 3154.95
10/04/10 12:27:19 -15682.11 24790.57 3154.96
10/04/10 12:30:19 -15682.75 24791.18 3154.98
10/04/10 12:33:19 -15681.72 24792.84 3154.99
10/04/10 12:36:19 -15682.36 24793.45 3154.99
10/04/10 12:39:19 -15681.34 24795.11 3155.01
10/04/10 12:42:19 -15680.33 24796.77 3155.02
10/04/10 12:45:19 -15680.97 24797.38 3155.03
10/04/10 12:48:19 -15679.95 24799.04 3155.04
10/04/10 12:51:19 -15680.58 24799.65 3155.05
10/04/10 12:54:19 -15679.56 24801.31 3155.06
10/04/10 12:57:19 -15680.20 24801.92 3155.07
10/04/10 13:00:19 -15679.19 24803.58 3155.08
10/04/10 13:03:19 -15679.83 24804.18 3155.09
10/04/10 13:06:19 -15678.80 24805.85 3155.10
10/04/10 13:09:19 -15679.44 24806.46 3155.11
10/04/10 13:12:19 -15678.42 24808.12 3155.12
10/04/10 13:15:19 -15679.06 24808.73 3155.13
10/04/10 13:18:19 -15678.04 24810.38 3155.14
10/04/10 13:21:19 -15678.68 24810.99 3155.15
10/04/10 13:24:19 -15677.66 24812.66 3155.16
10/04/10 13:27:19 -15676.64 24814.31 3155.17
10/04/10 13:30:19 -15677.28 24814.92 3155.18
10/04/10 13:33:19 -15676.26 24816.58 3155.19
10/04/10 13:36:19 -15676.90 24817.19 3155.20
10/04/10 13:39:19 -15675.88 24818.86 3155.21
10/04/10 13:42:19 -15676.51 24819.47 3155.22
10/04/10 13:45:19 -15675.50 24821.12 3155.23
10/04/10 13:48:19 -15676.14 24821.73 3155.24
10/04/10 13:51:19 -15675.11 24823.39 3155.25
10/04/10 13:54:19 -15675.75 24824.00 3155.26
10/04/10 13:57:19 -15674.73 24825.66 3155.27
10/04/10 14:00:19 -15675.37 24826.27 3155.28
10/04/10 14:03:19 -15674.36 24827.93 3155.29
10/04/10 14:06:19 -15674.99 24828.54 3155.30
10/04/10 14:09:19 -15673.97 24830.20 3155.31
10/04/10 14:12:19 -15672.95 24831.86 3155.32
10/04/10 14:15:19 -15673.59 24832.47 3155.33
10/04/10 14:18:19 -15672.57 24834.13 3155.34
10/04/10 14:21:19 -15673.21 24834.74 3155.36
10/04/10 14:24:19 -15672.18 24836.40 3155.37
10/04/10 14:27:19 -15672.82 24837.01 3155.38
10/04/10 14:30:19 -15671.80 24838.67 3155.39
10/04/10 14:33:19 -15672.44 24839.28 3155.40
10/04/10 14:36:19 -15671.41 24840.94 3155.41
10/04/10 14:39:19 -15672.05 24841.55 3155.42
10/04/10 14:42:19 -15671.03 24843.21 3155.43
10/04/10 14:45:19 -15671.67 24843.82 3155.44
10/04/10 14:48:19 -15670.65 24845.48 3155.45
10/04/10 14:51:19 -15671.29 24846.09 3155.46
10/04/10 14:54:19 -15670.27 24847.75 3155.47
10/04/10 14:57:19 -15669.24 24849.41 3155.48
10/04/10 15:00:19 -15669.88 24850.02 3155.49
10/04/10 15:03:19 -15668.86 24851.68 3155.50
10/04/10 15:06:19 -15669.50 24852.29 3155.51
10/04/10 15:09:19 -15668.48 24853.95 3155.52
10/04/10 15:12:19 -15669.12 24854.56 3155.53
10/04/10 15:15:19 -15668.09 24856.22 3155.54
10/04/10 15:18:19 -15668.73 24856.83 3155.55
10/04/10 15:21:19 -15667.71 24858.49 3155.56
10/04/10 15:24:19 -15668.35 24859.10 3155.57
10/04/10 15:27:19 -15667.33 24860.76 3155.58
10/04/10 15:30:19 -15667.97 24861.37 3155.59
10/04/10 15:33:19 -15666.94 24863.03 3155.60
10/04/10 15:36:19 -15667.58 24863.64 3155.61
10/04/10 15:39:19 -15666.56 24865.30 3155.62
10/04/10 15:42:19 -15665.53 24866.96 3155.63
10/04/10 15:45:19 -15666.17 24867.57 3155.64
10/04/10 15:48:19 -15665.15 24869.23 3155.65
10/04/10 15:51:19 -15665.79 24869.84 3155.66
10/04/10 15:54:19 -15664.76 24871.50 3155.67
10/04/10 15:57:19 -15665.40 24872.12 3155.68
10/04/10 16:00:19 -15664.38 24873.77 3155.69
10/04/10 16:03:19 -15665.02 24874.38 3155.70
10/04/10 16:06:19 -15663.99 24876.04 3155.71
10/04/10 16:09:19 -15664.63 24876.66 3155.72
10/04/10 16:12:19 -15663.61 24878.31 3155.73
10/04/10 16:15:19 -15664.25 24878.92 3155.74
10/04/10 16:18:19 -15663.22 24880.59 3155.75
10/04/10 16:21:19 -15663.86 24881.20 3155.76
10/04/10 16:24:19 -15662.84 24882.86 3155.77
10/04/10 16:27:19 -15661.81 24884.52 3155.78
10/04/10 16:30:19 -15662.45 24885.13 3155.80
10/04/10 16:33:19 -15661.43 24886.79 3155.80
10/04/10 16:36:19 -15662.07 24887.39 3155.82
10/04/10 16:39:19 -15661.04 24889.06 3155.83
10/04/10 16:42:19 -15661.68 24889.67 3155.84
10/04/10 16:45:19 -15660.66 24891.33 3155.85
10/04/10 16:48:19 -15661.29 24891.94 3155.86
10/04/10 16:51:19 -15660.27 24893.60 3155.87
10/04/10 16:54:19 -15660.91 24894.21 3155.88
10/04/10 16:57:19 -15659.88 24895.87 3155.89
10/04/10 17:00:19 -15660.52 24896.48 3155.90
10/04/10 17:03:19 -15659.50 24898.14 3155.91
10/04/10 17:06:19 -15660.14 24898.75 3155.92
10/04/10 17:09:19 -15659.11 24900.41 3155.93
10/04/10 17:12:19 -15658.08 24902.07 3155.94
10/04/10 17:15:19 -15658.72 24902.68 3155.95
10/04/10 17:18:19 -15657.70 24904.34 3155.96
10/04/10 17:21:19 -15658.34 24904.95 3155.97
10/04/10 17:24:19 -15657.31 24906.61 3155.98
10/04/10 17:27:19 -15657.95 24907.22 3155.99
10/04/10 17:30:19 -15656.92 24908.88 3156.00
10/04/10 17:33:19 -15657.57 24909.50 3156.01
10/04/10 17:36:19 -15656.53 24911.15 3156.02
10/04/10 17:39:19 -15657.17 24911.77 3156.03
10/04/10 17:42:19 -15656.15 24913.42 3156.04
10/04/10 17:45:19 -15656.79 24914.04 3156.05
10/04/10 17:48:19 -15655.76 24915.70 3156.06
10/04/10 17:51:19 -15656.40 24916.30 3156.07
10/04/10 17:54:19 -15655.38 24917.97 3156.08
10/04/10 17:57:19 -15654.35 24919.63 3156.09
10/04/10 18:00:19 -15654.99 24920.24 3156.10
10/04/10 18:03:19 -15653.96 24921.90 3156.11
10/04/10 18:06:19 -15654.60 24922.51 3156.12
10/04/10 18:09:19 -15653.57 24924.17 3156.13
10/04/10 18:12:19 -15654.21 24924.79 3156.14
10/04/10 18:15:19 -15653.19 24926.44 3156.15
10/04/10 18:18:19 -15653.83 24927.05 3156.16
10/04/10 18:21:19 -15652.80 24928.71 3156.17
10/04/10 18:24:19 -15653.44 24929.32 3156.18
10/04/10 18:27:19 -15652.40 24930.98 3156.19
10/04/10 18:30:19 -15653.04 24931.60 3156.20
10/04/10 18:33:19 -15652.02 24933.26 3156.21
10/04/10 18:36:19 -15652.67 24933.87 3156.22
10/04/10 18:39:19 -15651.63 24935.53 3156.23
10/04/10 18:42:19 -15650.60 24937.19 3156.25
10/04/10 18:45:19 -15651.24 24937.80 3156.26
10/04/10 18:48:19 -15650.21 24939.46 3156.26
10/04/10 18:51:19 -15650.85 24940.07 3156.27
10/04/10 18:54:19 -15649.82 24941.73 3156.29
10/04/10 18:57:19 -15650.46 24942.34 3156.30
10/04/10 19:00:19 -15649.44 24944.00 3156.31
10/04/10 19:03:19 -15650.08 24944.61 3156.32
10/04/10 19:06:19 -15649.05 24946.27 3156.33
10/04/10 19:09:19 -15649.69 24946.89 3156.34
10/04/10 19:12:19 -15648.66 24948.55 3156.35
10/04/10 19:15:19 -15649.30 24949.16 3156.36
10/04/10 19:18:19 -15648.27 24950.82 3156.37
10/04/10 19:21:19 -15648.90 24951.43 3156.38
10/04/10 19:24:19 -15647.88 24953.09 3156.39
10/04/10 19:27:19 -15646.85 24954.74 3156.40
10/04/10 19:30:19 -15647.49 24955.36 3156.41
10/04/10 19:33:19 -15646.46 24957.02 3156.42
10/04/10 19:36:19 -15647.10 24957.63 3156.43
10/04/10 19:39:19 -15646.06 24959.29 3156.44
10/04/10 19:42:19 -15646.71 24959.90 3156.45
10/04/10 19:45:19 -15645.68 24961.57 3156.46
10/04/10 19:48:19 -15646.32 24962.18 3156.47
10/04/10 19:51:19 -15645.28 24963.84 3156.48
10/04/10 19:54:19 -15645.93 24964.45 3156.49
10/04/10 19:57:19 -15644.90 24966.11 3156.50
10/04/10 20:00:19 -15645.54 24966.72 3156.51
10/04/10 20:03:19 -15644.51 24968.38 3156.52
10/04/10 20:06:19 -15645.15 24968.99 3156.53
10/04/10 20:09:19 -15644.12 24970.65 3156.54
10/04/10 20:12:19 -15643.08 24972.31 3156.55
10/04/10 20:15:19 -15643.72 24972.92 3156.56
10/04/10 20:18:19 -15642.69 24974.58 3156.57
10/04/10 20:21:19 -15643.33 24975.20 3156.58
10/04/10 20:24:19 -15642.31 24976.86 3156.59
10/04/10 20:27:19 -15642.94 24977.47 3156.60
10/04/10 20:30:19 -15641.91 24979.13 3156.61
10/04/10 20:33:19 -15642.55 24979.74 3156.62
10/04/10 20:36:19 -15641.52 24981.40 3156.63
10/04/10 20:39:19 -15642.16 24982.01 3156.64
10/04/10 20:42:19 -15641.12 24983.67 3156.65
10/04/10 20:45:19 -15641.77 24984.29 3156.66
10/04/10 20:48:19 -15640.73 24985.95 3156.67
10/04/10 20:51:19 -15641.38 24986.56 3156.68
10/04/10 20:54:19 -15640.35 24988.22 3156.69
10/04/10 20:57:19 -15639.31 24989.88 3156.70
10/04/10 21:00:19 -15639.95 24990.49 3156.71
10/04/10 21:03:19 -15638.92 24992.15 3156.72
10/04/10 21:06:19 -15639.56 24992.76 3156.73
10/04/10 21:09:19 -15638.53 24994.42 3156.75
10/04/10 21:12:19 -15639.17 24995.03 3156.75
10/04/10 21:15:19 -15638.14 24996.70 3156.77
10/04/10 21:18:19 -15638.77 24997.31 3156.77
10/04/10 21:21:19 -15637.75 24998.96 3156.78
10/04/10 21:24:19 -15638.38 24999.58 3156.80
10/04/10 21:27:19 -15637.35 25001.24 3156.81
10/04/10 21:30:19 -15637.99 25001.85 3156.82
10/04/10 21:33:19 -15636.96 25003.51 3156.83
10/04/10 21:36:19 -15637.60 25004.13 3156.83
10/04/10 21:39:19 -15636.56 25005.79 3156.85
10/04/10 21:42:19 -15635.53 25007.45 3156.86
10/04/10 21:45:19 -15636.17 25008.06 3156.87
10/04/10 21:48:19 -15635.14 25009.71 3156.88
10/04/10 21:51:19 -15635.78 25010.33 3156.89
10/04/10 21:54:19 -15634.74 25011.99 3156.90
10/04/10 21:57:19 -15635.38 25012.61 3156.91
10/04/10 22:00:19 -15634.35 25014.26 3156.92
10/04/10 22:03:19 -15634.99 25014.87 3156.93
10/04/10 22:06:19 -15633.96 25016.54 3156.94
10/04/10 22:09:19 -15634.60 25017.14 3156.95
10/04/10 22:12:19 -15633.56 25018.81 3156.96
10/04/10 22:15:19 -15634.20 25019.42 3156.97
10/04/10 22:18:19 -15633.17 25021.08 3156.98
10/04/10 22:21:19 -15633.81 25021.70 3156.99
10/04/10 22:24:19 -15632.77 25023.36 3157.00
10/04/10 22:27:19 -15631.74 25025.01 3157.01
10/04/10 22:30:19 -15632.38 25025.63 3157.02
10/04/10 22:33:19 -15631.35 25027.29 3157.03
10/04/10 22:36:19 -15631.99 25027.90 3157.04
10/04/10 22:39:19 -15630.95 25029.56 3157.05
10/04/10 22:42:19 -15631.59 25030.17 3157.06
10/04/10 22:45:19 -15630.56 25031.83 3157.07
10/04/10 22:48:19 -15631.20 25032.45 3157.08
10/04/10 22:51:19 -15630.16 25034.11 3157.09
10/04/10 22:54:19 -15630.80 25034.72 3157.10
10/04/10 22:57:19 -15629.76 25036.38 3157.11
10/04/10 23:00:19 -15630.41 25036.99 3157.12
10/04/10 23:03:19 -15629.38 25038.65 3157.13
10/04/10 23:06:19 -15630.01 25039.27 3157.14
10/04/10 23:09:19 -15628.98 25040.93 3157.15
10/04/10 23:12:19 -15627.94 25042.59 3157.16
10/04/10 23:15:19 -15628.58 25043.20 3157.17
10/04/10 23:18:19 -15627.55 25044.86 3157.18
10/04/10 23:21:19 -15628.19 25045.47 3157.19
10/04/10 23:24:19 -15627.15 25047.13 3157.20
10/04/10 23:27:19 -15627.79 25047.75 3157.21
10/04/10 23:30:19 -15626.76 25049.41 3157.22
10/04/10 23:33:19 -15627.39 25050.02 3157.23
10/04/10 23:36:19 -15626.36 25051.68 3157.24
10/04/10 23:39:19 -15627.00 25052.30 3157.25
10/04/10 23:42:19 -15625.97 25053.95 3157.26
10/04/10 23:45:19 -15626.61 25054.57 3157.27
10/04/10 23:48:19 -15625.57 25056.23 3157.28
10/04/10 23:51:19 -15626.21 25056.84 3157.29
10/04/10 23:54:19 -15625.17 25058.50 3157.30
10/04/10 23:57:19 -15624.13 25060.16 3157.31
10/04/11 00:00:19 -15624.78 25060.77 3157.32
10/04/11 00:03:19 -15623.74 25062.43 3157.33
10/04/11 00:06:19 -15624.38 25063.05 3157.34
10/04/11 00:09:19 -15623.34 25064.71 3157.35
10/04/11 00:12:19 -15623.98 25065.32 3157.36
10/04/11 00:15:19 -15622.95 25066.98 3157.37
10/04/11 00:18:19 -15623.59 25067.59 3157.39
10/04/11 00:21:19 -15622.55 25069.26 3157.40
10/04/11 00:24:19 -15623.19 25069.87 3157.41
10/04/11 00:27:19 -15622.16 25071.53 3157.42
10/04/11 00:30:19 -15622.79 25072.14 3157.42
10/04/11 00:33:19 -15621.76 25073.80 3157.44
10/04/11 00:36:19 -15622.39 25074.42 3157.45
10/04/11 00:39:19 -15621.36 25076.08 3157.46
10/04/11 00:42:19 -15620.32 25077.74 3157.47
10/04/11 00:45:19 -15620.96 25078.35 3157.48
10/04/11 00:48:19 -15619.92 25080.01 3157.49
10/04/11 00:51:19 -15620.56 25080.63 3157.50
10/04/11 00:54:19 -15619.52 25082.29 3157.51
10/04/11 00:57:19 -15620.16 25082.90 3157.52
10/04/11 01:00:19 -15619.12 25084.56 3157.53
10/04/11 01:03:19 -15619.76 25085.17 3157.54
10/04/11 01:06:19 -15618.73 25086.83 3157.55
10/04/11 01:09:19 -15619.37 25087.45 3157.56
10/04/11 01:12:19 -15618.33 25089.11 3157.57
10/04/11 01:15:19 -15618.97 25089.72 3157.58
10/04/11 01:18:19 -15617.93 25091.38 3157.59
10/04/11 01:21:19 -15618.57 25091.99 3157.60
10/04/11 01:24:19 -15617.53 25093.65 3157.61
10/04/11 01:27:19 -15616.49 25095.31 3157.62
10/04/11 01:30:19 -15617.13 25095.93 3157.63
10/04/11 01:33:19 -15616.10 25097.58 3157.64
10/04/11 01:36:19 -15616.74 25098.20 3157.65
10/04/11 01:39:19 -15615.69 25099.86 3157.66
10/04/11 01:42:19 -15616.33 25100.48 3157.67
10/04/11 01:45:19 -15615.29 25102.14 3157.68
10/04/11 01:48:19 -15615.93 25102.75 3157.69
10/04/11 01:51:19 -15614.90 25104.41 3157.70
10/04/11 01:54:19 -15615.54 25105.02 3157.71
10/04/11 01:57:19 -15614.50 25106.68 3157.72
10/04/11 02:00:19 -15615.14 25107.30 3157.73
10/04/11 02:03:19 -15614.10 25108.96 3157.74
10/04/11 02:06:19 -15614.74 25109.57 3157.75
10/04/11 02:09:19 -15613.70 25111.23 3157.76
10/04/11 02:12:19 -15612.66 25112.89 3157.77
10/04/11 02:15:19 -15613.30 25113.51 3157.78
10/04/11 02:18:19 -15612.26 25115.17 3157.79
10/04/11 02:21:19 -15612.90 25115.79 3157.80
10/04/11 02:24:19 -15611.86 25117.45 3157.81
10/04/11 02:27:19 -15612.50 25118.06 3157.82
10/04/11 02:30:19 -15611.46 25119.72 3157.83
10/04/11 02:33:19 -15612.10 25120.34 3157.84
10/04/11 02:36:19 -15611.06 25122.00 3157.85
10/04/11 02:39:19 -15611.70 25122.61 3157.86
10/04/11 02:42:19 -15610.66 25124.27 3157.87
10/04/11 02:45:19 -15611.30 25124.88 3157.88
10/04/11 02:48:19 -15610.26 25126.54 3157.89
10/04/11 02:51:19 -15610.90 25127.15 3157.90
10/04/11 02:54:19 -15609.86 25128.82 3157.91
10/04/11 02:57:19 -15608.82 25130.47 3157.92
10/04/11 03:00:19 -15609.46 25131.09 3157.93
10/04/11 03:03:19 -15608.42 25132.75 3157.94
10/04/11 03:06:19 -15609.06 25133.37 3157.95
10/04/11 03:09:19 -15608.02 25135.03 3157.96
10/04/11 03:12:19 -15608.66 25135.64 3157.97
10/04/11 03:15:19 -15607.61 25137.30 3157.98
10/04/11 03:18:19 -15608.25 25137.92 3157.99
10/04/11 03:21:19 -15607.21 25139.58 3158.00
10/04/11 03:24:19 -15607.85 25140.19 3158.01
10/04/11 03:27:19 -15606.81 25141.85 3158.02
10/04/11 03:30:19 -15607.45 25142.47 3158.03
10/04/11 03:33:19 -15606.41 25144.13 3158.04
10/04/11 03:36:19 -15607.05 25144.74 3158.05
10/04/11 03:39:19 -15606.01 25146.40 3158.06
10/04/11 03:42:19 -15604.97 25148.06 3158.07
10/04/11 03:45:19 -15605.61 25148.67 3158.08
10/04/11 03:48:19 -15604.57 25150.33 3158.09
10/04/11 03:51:19 -15605.21 25150.95 3158.10
10/04/11 03:54:19 -15604.16 25152.61 3158.11
10/04/11 03:57:19 -15604.80 25153.23 3158.12
10/04/11 04:00:19 -15603.76 25154.88 3158.13
10/04/11 04:03:19 -15604.40 25155.50 3158.14
10/04/11 04:06:19 -15603.36 25157.16 3158.15
10/04/11 04:09:19 -15604.00 25157.78 3158.16
10/04/11 04:12:19 -15602.96 25159.44 3158.18
10/04/11 04:15:19 -15603.59 25160.05 3158.18
10/04/11 04:18:19 -15602.55 25161.71 3158.19
10/04/11 04:21:19 -15603.19 25162.33 3158.21
10/04/11 04:24:19 -15602.15 25163.99 3158.21
10/04/11 04:27:19 -15601.10 25165.65 3158.23
10/04/11 04:30:19 -15601.74 25166.26 3158.24
10/04/11 04:33:19 -15600.70 25167.92 3158.25
10/04/11 04:36:19 -15601.34 25168.54 3158.26
10/04/11 04:39:19 -15600.30 25170.20 3158.27
10/04/11 04:42:19 -15600.94 25170.82 3158.28
10/04/11 04:45:19 -15599.90 25172.47 3158.29
10/04/11 04:48:19 -15600.54 25173.09 3158.30
10/04/11 04:51:19 -15599.50 25174.75 3158.31
10/04/11 04:54:19 -15600.13 25175.36 3158.32
10/04/11 04:57:19 -15599.09 25177.03 3158.33
10/04/11 05:00:19 -15599.73 25177.64 3158.34
10/04/11 05:03:19 -15598.69 25179.30 3158.35
10/04/11 05:06:19 -15599.33 25179.91 3158.36
10/04/11 05:09:19 -15598.28 25181.57 3158.37
10/04/11 05:12:19 -15597.24 25183.23 3158.38
10/04/11 05:15:19 -15597.88 25183.85 3158.39
10/04/11 05:18:19 -15596.83 25185.51 3158.40
10/04/11 05:21:19 -15597.47 25186.13 3158.41
10/04/11 05:24:19 -15596.43 25187.79 3158.42
10/04/11 05:27:19 -15597.07 25188.40 3158.43
10/04/11 05:30:19 -15596.03 25190.06 3158.44
10/04/11 05:33:19 -15596.67 25190.68 3158.45
10/04/11 05:36:19 -15595.62 25192.34 3158.46
10/04/11 05:39:19 -15596.26 25192.95 3158.47
10/04/11 05:42:19 -15595.21 25194.61 3158.48
10/04/11 05:45:19 -15595.85 25195.23 3158.49
10/04/11 05:48:19 -15594.81 25196.89 3158.50
10/04/11 05:51:19 -15595.45 25197.50 3158.51
10/04/11 05:54:19 -15594.41 25199.16 3158.52
10/04/11 05:57:19 -15593.36 25200.83 3158.53
10/04/11 06:00:19 -15594.00 25201.44 3158.54
10/04/11 06:03:19 -15592.95 25203.10 3158.55
10/04/11 06:06:19 -15593.59 25203.72 3158.56
10/04/11 06:09:19 -15592.55 25205.37 3158.57
10/04/11 06:12:19 -15593.19 25205.99 3158.58
10/04/11 06:15:19 -15592.15 25207.65 3158.59
10/04/11 06:18:19 -15592.79 25208.27 3158.60
10/04/11 06:21:19 -15591.74 25209.93 3158.61
10/04/11 06:24:19 -15592.38 25210.54 3158.62
10/04/11 06:27:19 -15591.33 25212.20 3158.63
10/04/11 06:30:19 -15591.98 25212.82 3158.64
10/04/11 06:33:19 -15590.92 25214.48 3158.65
10/04/11 06:36:19 -15591.56 25215.10 3158.66
10/04/11 06:39:19 -15590.52 25216.76 3158.67
10/04/11 06:42:19 -15589.48 25218.42 3158.68
10/04/11 06:45:19 -15590.12 25219.03 3158.69
10/04/11 06:48:19 -15589.07 25220.69 3158.70
10/04/11 06:51:19 -15589.71 25221.31 3158.71
10/04/11 06:54:19 -15588.66 25222.97 3158.72
10/04/11 06:57:19 -15589.30 25223.59 3158.73
10/04/11 07:00:19 -15588.26 25225.25 3158.74
10/04/11 07:03:19 -15588.90 25225.86 3158.75
10/04/11 07:06:19 -15587.85 25227.52 3158.76
10/04/11 07:09:19 -15588.49 25228.14 3158.77
10/04/11 07:12:19 -15587.44 25229.80 3158.78
10/04/11 07:15:19 -15588.08 25230.41 3158.79
10/04/11 07:18:19 -15587.03 25232.08 3158.80
10/04/11 07:21:19 -15587.67 25232.69 3158.81
10/04/11 07:24:19 -15586.63 25234.35 3158.82
10/04/11 07:27:19 -15585.58 25236.01 3158.83
10/04/11 07:30:19 -15586.22 25236.63 3158.84
10/04/11 07:33:19 -15585.17 25238.29 3158.85
10/04/11 07:36:19 -15585.81 25238.91 3158.86
10/04/11 07:39:19 -15584.76 25240.56 3158.87
10/04/11 07:42:19 -15585.40 25241.18 3158.88
10/04/11 07:45:19 -15584.36 25242.84 3158.89
10/04/11 07:48:19 -15585.00 25243.46 3158.90
10/04/11 07:51:19 -15583.95 25245.12 3158.91
10/04/11 07:54:19 -15584.59 25245.73 3158.92
10/04/11 07:57:19 -15583.54 25247.39 3158.93
10/04/11 08:00:19 -15584.18 25248.01 3158.94
10/04/11 08:03:19 -15583.13 25249.67 3158.95
10/04/11 08:06:19 -15583.77 25250.29 3158.96
10/04/11 08:09:19 -15582.72 25251.95 3158.97
10/04/11 08:12:19 -15581.67 25253.61 3158.98
10/04/11 08:15:19 -15582.31 25254.23 3158.99
10/04/11 08:18:19 -15581.26 25255.88 3159.00
10/04/11 08:21:19 -15581.91 25256.50 3159.01
10/04/11 08:24:19 -15580.86 25258.16 3159.02
10/04/11 08:27:19 -15581.50 25258.78 3159.03
10/04/11 08:30:19 -15580.45 25260.44 3159.04
10/04/11 08:33:19 -15581.09 25261.05 3159.05
10/04/11 08:36:19 -15580.05 25262.71 3159.06
10/04/11 08:39:19 -15580.69 25263.33 3159.07
10/04/11 08:42:19 -15579.63 25265.00 3159.08
10/04/11 08:45:19 -15580.27 25265.61 3159.09
10/04/11 08:48:19 -15579.22 25267.27 3159.10
10/04/11 08:51:19 -15579.87 25267.88 3159.11
10/04/11 08:54:19 -15578.81 25269.54 3159.12
10/04/11 08:57:19 -15577.76 25271.20 3159.13
10/04/11 09:00:19 -15578.40 25271.82 3159.14
10/04/11 09:03:19 -15577.35 25273.48 3159.15
10/04/11 09:06:19 -15577.99 25274.10 3159.16
10/04/11 09:09:19 -15576.95 25275.76 3159.17
10/04/11 09:12:19 -15577.58 25276.38 3159.18
10/04/11 09:15:19 -15576.54 25278.04 3159.19
10/04/11 09:18:19 -15577.18 25278.65 3159.20
10/04/11 09:21:19 -15576.12 25280.32 3159.21
10/04/11 09:24:19 -15576.76 25280.93 3159.22
10/04/11 09:27:19 -15575.71 25282.59 3159.23
10/04/11 09:30:19 -15576.35 25283.21 3159.24
10/04/11 09:33:19 -15575.30 25284.87 3159.25
10/04/11 09:36:19 -15575.94 25285.49 3159.26
10/04/11 09:39:19 -15574.90 25287.15 3159.27
10/04/11 09:42:19 -15573.84 25288.80 3159.28
10/04/11 09:45:19 -15574.49 25289.42 3159.29
10/04/11 09:48:19 -15573.42 25291.09 3159.30
10/04/11 09:51:19 -15574.07 25291.70 3159.31
10/04/11 09:54:19 -15573.02 25293.36 3159.32
10/04/11 09:57:19 -15573.66 25293.98 3159.33
10/04/11 10:00:19 -15572.61 25295.64 3159.34
10/04/11 10:03:19 -15573.25 25296.26 3159.35
10/04/11 10:06:19 -15572.20 25297.91 3159.36
10/04/11 10:09:19 -15572.84 25298.53 3159.37
10/04/11 10:12:19 -15571.79 25300.19 3159.38
10/04/11 10:15:19 -15572.43 25300.81 3159.39
10/04/11 10:18:19 -15571.38 25302.47 3159.40
10/04/11 10:21:19 -15572.02 25303.09 3159.41
10/04/11 10:24:19 -15570.96 25304.75 3159.42
10/04/11 10:27:19 -15569.92 25306.41 3159.43
10/04/11 10:30:19 -15570.56 25307.03 3159.44
10/04/11 10:33:19 -15569.50 25308.69 3159.45
10/04/11 10:36:19 -15570.14 25309.30 3159.46
10/04/11 10:39:19 -15569.09 25310.96 3159.47
10/04/11 10:42:19 -15569.73 25311.58 3159.48
10/04/11 10:45:19 -15568.67 25313.24 3159.49
10/04/11 10:48:19 -15569.31 25313.86 3159.50
10/04/11 10:51:19 -15568.26 25315.52 3159.51
10/04/11 10:54:19 -15568.91 25316.13 3159.52
10/04/11 10:57:19 -15567.85 25317.80 3159.53
10/04/11 11:00:19 -15568.49 25318.41 3159.54
10/04/11 11:03:19 -15567.44 25320.07 3159.55
10/04/11 11:06:19 -15568.08 25320.69 3159.56
10/04/11 11:09:19 -15567.02 25322.35 3159.58
10/04/11 11:12:19 -15565.97 25324.01 3159.58
10/04/11 11:15:19 -15566.61 25324.63 3159.59
10/04/11 11:18:19 -15565.56 25326.29 3159.60
10/04/11 11:21:19 -15566.20 25326.91 3159.61
10/04/11 11:24:19 -15565.15 25328.57 3159.62
10/04/11 11:27:19 -15565.79 25329.19 3159.63
10/04/11 11:30:19 -15564.73 25330.85 3159.64
10/04/11 11:33:19 -15565.37 25331.46 3159.65
10/04/11 11:36:19 -15564.32 25333.12 3159.67
10/04/11 11:39:19 -15564.96 25333.74 3159.68
10/04/11 11:42:19 -15563.91 25335.40 3159.68
10/04/11 11:45:19 -15564.55 25336.02 3159.69
10/04/11 11:48:19 -15563.49 25337.68 3159.70
10/04/11 11:51:19 -15564.13 25338.30 3159.71
10/04/11 11:54:19 -15563.08 25339.96 3159.73
10/04/11 11:57:19 -15562.02 25341.62 3159.73
10/04/11 12:00:19 -15562.66 25342.24 3159.75
10/04/11 12:03:19 -15561.61 25343.90 3159.75
10/04/11 12:06:19 -15562.25 25344.52 3159.76
10/04/11 12:09:19 -15561.19 25346.18 3159.77
10/04/11 12:12:19 -15561.83 25346.79 3159.78
10/04/11 12:15:19 -15560.78 25348.45 3159.80
10/04/11 12:18:19 -15561.42 25349.07 3159.80
10/04/11 12:21:19 -15560.37 25350.73 3159.82
10/04/11 12:24:19 -15561.01 25351.35 3159.82
10/04/11 12:27:19 -15559.95 25353.01 3159.84
10/04/11 12:30:19 -15560.59 25353.63 3159.85
10/04/11 12:33:19 -15559.54 25355.29 3159.86
10/04/11 12:36:19 -15560.17 25355.90 3159.87
10/04/11 12:39:19 -15559.12 25357.56 3159.87
10/04/11 12:42:19 -15558.07 25359.23 3159.89
10/04/11 12:45:19 -15558.71 25359.84 3159.90
10/04/11 12:48:19 -15557.65 25361.50 3159.91
10/04/11 12:51:19 -15558.29 25362.12 3159.92
10/04/11 12:54:19 -15557.23 25363.78 3159.93
10/04/11 12:57:19 -15557.88 25364.40 3159.94
10/04/11 13:00:19 -15556.82 25366.06 3159.95
10/04/11 13:03:19 -15557.46 25366.68 3159.96
10/04/11 13:06:19 -15556.41 25368.34 3159.96
10/04/11 13:09:19 -15557.05 25368.96 3159.98
10/04/11 13:12:19 -15555.99 25370.62 3159.99
10/04/11 13:15:19 -15556.63 25371.24 3160.00
10/04/11 13:18:19 -15555.58 25372.89 3160.00
10/04/11 13:21:19 -15556.22 25373.52 3160.02
10/04/11 13:24:19 -15555.16 25375.17 3160.03
10/04/11 13:27:19 -15554.10 25376.83 3160.04
10/04/11 13:30:19 -15554.74 25377.45 3160.05
10/04/11 13:33:19 -15553.69 25379.11 3160.06
10/04/11 13:36:19 -15554.33 25379.73 3160.06
10/04/11 13:39:19 -15553.27 25381.39 3160.07
10/04/11 13:42:19 -15553.91 25382.01 3160.09
10/04/11 13:45:19 -15552.85 25383.67 3160.10
10/04/11 13:48:19 -15553.49 25384.30 3160.10
10/04/11 13:51:19 -15552.43 25385.95 3160.12
10/04/11 13:54:19 -15553.08 25386.57 3160.12
10/04/11 13:57:19 -15552.02 25388.23 3160.14
10/04/11 14:00:19 -15552.66 25388.85 3160.15
10/04/11 14:03:19 -15551.60 25390.51 3160.16
10/04/11 14:06:19 -15552.24 25391.13 3160.16
10/04/11 14:09:19 -15551.18 25392.79 3160.18
10/04/11 14:12:19 -15550.13 25394.45 3160.19
10/04/11 14:15:19 -15550.77 25395.07 3160.20
10/04/11 14:18:19 -15549.71 25396.73 3160.21
10/04/11 14:21:19 -15550.35 25397.35 3160.21
10/04/11 14:24:19 -15549.29 25399.01 3160.23
10/04/11 14:27:19 -15549.93 25399.62 3160.23
10/04/11 14:30:19 -15548.88 25401.28 3160.25
10/04/11 14:33:19 -15549.51 25401.90 3160.26
10/04/11 14:36:19 -15548.46 25403.57 3160.26
10/04/11 14:39:19 -15549.10 25404.18 3160.28
10/04/11 14:42:19 -15548.04 25405.84 3160.29
10/04/11 14:45:19 -15548.68 25406.46 3160.29
10/04/11 14:48:19 -15547.62 25408.12 3160.31
10/04/11 14:51:19 -15548.27 25408.74 3160.31
10/04/11 14:54:19 -15547.20 25410.40 3160.33
10/04/11 14:57:19 -15546.15 25412.06 3160.33
10/04/11 15:00:19 -15546.79 25412.68 3160.34
10/04/11 15:03:19 -15545.72 25414.34 3160.36
10/04/11 15:06:19 -15546.36 25414.96 3160.37
10/04/11 15:09:19 -15545.31 25416.62 3160.38
10/04/11 15:12:19 -15545.95 25417.24 3160.38
10/04/11 15:15:19 -15544.89 25418.90 3160.39
10/04/11 15:18:19 -15545.53 25419.52 3160.41
10/04/11 15:21:19 -15544.47 25421.18 3160.42
10/04/11 15:24:19 -15545.11 25421.80 3160.43
10/04/11 15:27:19 -15544.05 25423.46 3160.43
10/04/11 15:30:19 -15544.69 25424.08 3160.45
10/04/11 15:33:19 -15543.63 25425.73 3160.46
10/04/11 15:36:19 -15544.27 25426.36 3160.46
10/04/11 15:39:19 -15543.21 25428.02 3160.48
10/04/11 15:42:19 -15542.15 25429.68 3160.48
10/04/11 15:45:19 -15542.79 25430.29 3160.49
10/04/11 15:48:19 -15541.73 25431.96 3160.51
10/04/11 15:51:19 -15542.37 25432.58 3160.52
10/04/11 15:54:19 -15541.31 25434.24 3160.52
10/04/11 15:57:19 -15541.96 25434.86 3160.54
10/04/11 16:00:19 -15540.90 25436.52 3160.54
10/04/11 16:03:19 -15541.54 25437.14 3160.55
10/04/11 16:06:19 -15540.48 25438.79 3160.57
10/04/11 16:09:19 -15541.11 25439.41 3160.58
10/04/11 16:12:19 -15540.06 25441.07 3160.58
10/04/11 16:15:19 -15540.70 25441.70 3160.60
10/04/11 16:18:19 -15539.63 25443.36 3160.60
10/04/11 16:21:19 -15540.27 25443.98 3160.62
10/04/11 16:24:19 -15539.22 25445.63 3160.62
10/04/11 16:27:19 -15538.15 25447.30 3160.63
10/04/11 16:30:19 -15538.79 25447.92 3160.64
10/04/11 16:33:19 -15537.73 25449.57 3160.65
10/04/11 16:36:19 -15538.37 25450.20 3160.67
10/04/11 16:39:19 -15537.31 25451.85 3160.68
10/04/11 16:42:19 -15537.95 25452.47 3160.69
10/04/11 16:45:19 -15536.89 25454.14 3160.69
10/04/11 16:48:19 -15537.53 25454.76 3160.71
10/04/11 16:51:19 -15536.47 25456.42 3160.71
10/04/11 16:54:19 -15537.11 25457.04 3160.72
10/04/11 16:57:19 -15536.05 25458.69 3160.74
10/04/11 17:00:19 -15536.69 25459.32 3160.74
10/04/11 17:03:19 -15535.63 25460.97 3160.75
10/04/11 17:06:19 -15536.27 25461.59 3160.76
10/04/11 17:09:19 -15535.21 25463.25 3160.78
10/04/11 17:12:19 -15534.14 25464.91 3160.78
10/04/11 17:15:19 -15534.78 25465.54 3160.79
10/04/11 17:18:19 -15533.72 25467.19 3160.80
10/04/11 17:21:19 -15534.36 25467.82 3160.81
10/04/11 17:24:19 -15533.30 25469.48 3160.82
10/04/11 17:27:19 -15533.94 25470.10 3160.83
10/04/11 17:30:19 -15532.88 25471.76 3160.85
10/04/11 17:33:19 -15533.52 25472.38 3160.85
10/04/11 17:36:19 -15532.46 25474.04 3160.86
10/04/11 17:39:19 -15533.09 25474.66 3160.87
10/04/11 17:42:19 -15532.03 25476.32 3160.88
10/04/11 17:45:19 -15532.67 25476.94 3160.89
10/04/11 17:48:19 -15531.61 25478.59 3160.90
10/04/11 17:51:19 -15532.25 25479.21 3160.91
10/04/11 17:54:19 -15531.19 25480.88 3160.92
10/04/11 17:57:19 -15530.13 25482.54 3160.93
10/04/11 18:00:19 -15530.77 25483.15 3160.94
10/04/11 18:03:19 -15529.71 25484.81 3160.95
10/04/11 18:06:19 -15530.34 25485.44 3160.96
10/04/11 18:09:19 -15529.28 25487.09 3160.97
10/04/11 18:12:19 -15529.92 25487.71 3160.98
10/04/11 18:15:19 -15528.85 25489.38 3160.99
10/04/11 18:18:19 -15529.49 25490.00 3161.00
10/04/11 18:21:19 -15528.43 25491.66 3161.01
10/04/11 18:24:19 -15529.07 25492.28 3161.02
10/04/11 18:27:19 -15528.01 25493.94 3161.03
10/04/11 18:30:19 -15528.65 25494.56 3161.04
10/04/11 18:33:19 -15527.58 25496.22 3161.05
10/04/11 18:36:19 -15528.23 25496.84 3161.06
10/04/11 18:39:19 -15527.16 25498.50 3161.07
10/04/11 18:42:19 -15526.10 25500.16 3161.08
10/04/11 18:45:19 -15526.74 25500.78 3161.09
10/04/11 18:48:19 -15525.67 25502.44 3161.10
10/04/11 18:51:19 -15526.32 25503.06 3161.11
10/04/11 18:54:19 -15525.25 25504.72 3161.12
10/04/11 18:57:19 -15525.89 25505.34 3161.13
10/04/11 19:00:19 -15524.82 25507.00 3161.14
10/04/11 19:03:19 -15525.46 25507.62 3161.15
10/04/11 19:06:19 -15524.40 25509.29 3161.16
10/04/11 19:09:19 -15525.04 25509.91 3161.17
10/04/11 19:12:19 -15523.97 25511.56 3161.18
10/04/11 19:15:19 -15524.62 25512.19 3161.19
10/04/11 19:18:19 -15523.55 25513.84 3161.20
10/04/11 19:21:19 -15524.19 25514.46 3161.21
10/04/11 19:24:19 -15523.12 25516.12 3161.22
10/04/11 19:27:19 -15522.06 25517.78 3161.23
10/04/11 19:30:19 -15522.70 25518.41 3161.24
10/04/11 19:33:19 -15521.64 25520.07 3161.25
10/04/11 19:36:19 -15522.28 25520.69 3161.26
10/04/11 19:39:19 -15521.21 25522.35 3161.27
10/04/11 19:42:19 -15521.85 25522.97 3161.28
10/04/11 19:45:19 -15520.78 25524.63 3161.29
10/04/11 19:48:19 -15521.42 25525.25 3161.30
10/04/11 19:51:19 -15520.36 25526.91 3161.31
10/04/11 19:54:19 -15521.00 25527.53 3161.32
10/04/11 19:57:19 -15519.93 25529.19 3161.33
10/04/11 20:00:19 -15520.58 25529.81 3161.34
10/04/11 20:03:19 -15519.51 25531.47 3161.35
10/04/11 20:06:19 -15520.15 25532.09 3161.36
10/04/11 20:09:19 -15519.08 25533.75 3161.37
10/04/11 20:12:19 -15518.02 25535.41 3161.38
10/04/11 20:15:19 -15518.66 25536.03 3161.39
10/04/11 20:18:19 -15517.59 25537.70 3161.40
10/04/11 20:21:19 -15518.23 25538.32 3161.41
10/04/11 20:24:19 -15517.16 25539.98 3161.42
10/04/11 20:27:19 -15517.81 25540.60 3161.43
10/04/11 20:30:19 -15516.74 25542.26 3161.44
10/04/11 20:33:19 -15517.38 25542.88 3161.45
10/04/11 20:36:19 -15516.31 25544.54 3161.46
10/04/11 20:39:19 -15516.95 25545.16 3161.47
10/04/11 20:42:19 -15515.89 25546.82 3161.48
10/04/11 20:45:19 -15516.53 25547.44 3161.49
10/04/11 20:48:19 -15515.46 25549.10 3161.50
10/04/11 20:51:19 -15516.10 25549.72 3161.51
10/04/11 20:54:19 -15515.03 25551.38 3161.52
10/04/11 20:57:19 -15513.96 25553.04 3161.53
10/04/11 21:00:19 -15514.60 25553.67 3161.54
10/04/11 21:03:19 -15513.54 25555.32 3161.55
10/04/11 21:06:19 -15514.18 25555.95 3161.56
10/04/11 21:09:19 -15513.11 25557.61 3161.57
10/04/11 21:12:19 -15513.75 25558.23 3161.58
10/04/11 21:15:19 -15512.68 25559.89 3161.59
10/04/11 21:18:19 -15513.32 25560.51 3161.60
10/04/11 21:21:19 -15512.25 25562.17 3161.61
10/04/11 21:24:19 -15512.89 25562.79 3161.62
10/04/11 21:27:19 -15511.82 25564.45 3161.63
10/04/11 21:30:19 -15512.46 25565.07 3161.64
10/04/11 21:33:19 -15511.40 25566.73 3161.65
10/04/11 21:36:19 -15512.04 25567.35 3161.66
10/04/11 21:39:19 -15510.97 25569.02 3161.67
10/04/11 21:42:19 -15509.90 25570.68 3161.68
10/04/11 21:45:19 -15510.54 25571.29 3161.69
10/04/11 21:48:19 -15509.47 25572.96 3161.70
10/04/11 21:51:19 -15510.11 25573.58 3161.71
10/04/11 21:54:19 -15509.04 25575.23 3161.72
10/04/11 21:57:19 -15509.69 25575.86 3161.73
10/04/11 22:00:19 -15508.61 25577.52 3161.74
10/04/11 22:03:19 -15509.25 25578.14 3161.75
10/04/11 22:06:19 -15508.18 25579.80 3161.76
10/04/11 22:09:19 -15508.83 25580.43 3161.77
10/04/11 22:12:19 -15507.76 25582.09 3161.78
10/04/11 22:15:19 -15508.40 25582.71 3161.79
10/04/11 22:18:19 -15507.33 25584.37 3161.80
10/04/11 22:21:19 -15507.97 25584.99 3161.81
10/04/11 22:24:19 -15506.90 25586.65 3161.82
10/04/11 22:27:19 -15505.83 25588.30 3161.83
10/04/11 22:30:19 -15506.47 25588.93 3161.84
10/04/11 22:33:19 -15505.40 25590.59 3161.85
10/04/11 22:36:19 -15506.04 25591.21 3161.86
10/04/11 22:39:19 -15504.97 25592.87 3161.87
10/04/11 22:42:19 -15505.61 25593.49 3161.88
10/04/11 22:45:19 -15504.54 25595.15 3161.89
10/04/11 22:48:19 -15505.18 25595.78 3161.90
10/04/11 22:51:19 -15504.11 25597.44 3161.91
10/04/11 22:54:19 -15504.75 25598.06 3161.92
10/04/11 22:57:19 -15503.68 25599.72 3161.93
10/04/11 23:00:19 -15504.32 25600.34 3161.94
10/04/11 23:03:19 -15503.25 25602.00 3161.95
10/04/11 23:06:19 -15503.89 25602.62 3161.96
10/04/11 23:09:19 -15502.82 25604.29 3161.97
10/04/11 23:12:19 -15501.75 25605.94 3161.98
10/04/11 23:15:19 -15502.39 25606.57 3161.99
10/04/11 23:18:19 -15501.32 25608.22 3162.00
10/04/11 23:21:19 -15501.96 25608.85 3162.01
10/04/11 23:24:19 -15500.89 25610.50 3162.02
10/04/11 23:27:19 -15501.53 25611.13 3162.03
10/04/11 23:30:19 -15500.46 25612.79 3162.04
10/04/11 23:33:19 -15501.10 25613.41 3162.05
10/04/11 23:36:19 -15500.03 25615.07 3162.06
10/04/11 23:39:19 -15500.67 25615.70 3162.07
10/04/11 23:42:19 -15499.59 25617.36 3162.08
10/04/11 23:45:19 -15500.23 25617.98 3162.09
10/04/11 23:48:19 -15499.16 25619.63 3162.10
10/04/11 23:51:19 -15499.81 25620.26 3162.11
10/04/11 23:54:19 -15498.73 25621.92 3162.11
10/04/11 23:57:19 -15497.66 25623.58 3162.12
10/04/12 00:00:19 -15498.30 25624.20 3162.13
10/04/12 00:03:19 -15497.22 25625.86 3162.14
10/04/12 00:06:19 -15497.87 25626.48 3162.15
10/04/12 00:09:19 -15496.79 25628.14 3162.16
10/04/12 00:12:19 -15497.44 25628.77 3162.17
10/04/12 00:15:19 -15496.37 25630.43 3162.18
10/04/12 00:18:19 -15497.01 25631.05 3162.19
10/04/12 00:21:19 -15495.93 25632.71 3162.20
10/04/12 00:24:19 -15496.57 25633.34 3162.21
10/04/12 00:27:19 -15495.50 25634.99 3162.22
10/04/12 00:30:19 -15496.14 25635.62 3162.23
10/04/12 00:33:19 -15495.07 25637.28 3162.24
10/04/12 00:36:19 -15495.71 25637.90 3162.25
10/04/12 00:39:19 -15494.63 25639.56 3162.26
10/04/12 00:42:19 -15493.56 25641.22 3162.27
10/04/12 00:45:19 -15494.20 25641.84 3162.28
10/04/12 00:48:19 -15493.12 25643.50 3162.29
10/04/12 00:51:19 -15493.77 25644.12 3162.30
10/04/12 00:54:19 -15492.69 25645.79 3162.31
10/04/12 00:57:19 -15493.33 25646.41 3162.32
10/04/12 01:00:19 -15492.26 25648.07 3162.33
10/04/12 01:03:19 -15492.90 25648.69 3162.34
10/04/12 01:06:19 -15491.83 25650.35 3162.35
10/04/12 01:09:19 -15492.47 25650.97 3162.36
10/04/12 01:12:19 -15491.40 25652.63 3162.37
10/04/12 01:15:19 -15492.04 25653.26 3162.38
10/04/12 01:18:19 -15490.96 25654.92 3162.39
10/04/12 01:21:19 -15491.60 25655.54 3162.40
10/04/12 01:24:19 -15490.53 25657.20 3162.41
10/04/12 01:27:19 -15489.46 25658.86 3162.42
10/04/12 01:30:19 -15490.10 25659.48 3162.43
10/04/12 01:33:19 -15489.02 25661.14 3162.44
10/04/12 01:36:19 -15489.66 25661.77 3162.45
10/04/12 01:39:19 -15488.59 25663.42 3162.46
10/04/12 01:42:19 -15489.23 25664.05 3162.47
10/04/12 01:45:19 -15488.15 25665.71 3162.48
10/04/12 01:48:19 -15488.79 25666.34 3162.49
10/04/12 01:51:19 -15487.72 25667.99 3162.50
10/04/12 01:54:19 -15488.36 25668.62 3162.51
10/04/12 01:57:19 -15487.29 25670.28 3162.52
10/04/12 02:00:19 -15487.93 25670.90 3162.53
10/04/12 02:03:19 -15486.85 25672.56 3162.54
10/04/12 02:06:19 -15487.49 25673.18 3162.55
10/04/12 02:09:19 -15486.41 25674.84 3162.56
10/04/12 02:12:19 -15485.34 25676.50 3162.57
10/04/12 02:15:19 -15485.98 25677.13 3162.58
10/04/12 02:18:19 -15484.91 25678.78 3162.59
10/04/12 02:21:19 -15485.55 25679.41 3162.60
10/04/12 02:24:19 -15484.47 25681.07 3162.61
10/04/12 02:27:19 -15485.11 25681.69 3162.62
10/04/12 02:30:19 -15484.03 25683.35 3162.63
10/04/12 02:33:19 -15484.67 25683.98 3162.64
10/04/12 02:36:19 -15483.60 25685.64 3162.65
10/04/12 02:39:19 -15484.24 25686.26 3162.66
10/04/12 02:42:19 -15483.17 25687.92 3162.67
10/04/12 02:45:19 -15483.81 25688.54 3162.68
10/04/12 02:48:19 -15482.73 25690.20 3162.69
10/04/12 02:51:19 -15483.37 25690.82 3162.70
10/04/12 02:54:19 -15482.29 25692.49 3162.71
10/04/12 02:57:19 -15481.21 25694.15 3162.72
10/04/12 03:00:19 -15481.85 25694.77 3162.73
10/04/12 03:03:19 -15480.78 25696.43 3162.74
10/04/12 03:06:19 -15481.42 25697.05 3162.75
10/04/12 03:09:19 -15480.34 25698.71 3162.76
10/04/12 03:12:19 -15480.98 25699.34 3162.77
10/04/12 03:15:19 -15479.90 25701.00 3162.78
10/04/12 03:18:19 -15480.55 25701.62 3162.79
10/04/12 03:21:19 -15479.47 25703.28 3162.80
10/04/12 03:24:19 -15480.11 25703.91 3162.81
10/04/12 03:27:19 -15479.03 25705.56 3162.82
10/04/12 03:30:19 -15479.67 25706.19 3162.83
10/04/12 03:33:19 -15478.60 25707.85 3162.84
10/04/12 03:36:19 -15479.24 25708.47 3162.85
10/04/12 03:39:19 -15478.16 25710.14 3162.86
10/04/12 03:42:19 -15477.08 25711.79 3162.87
10/04/12 03:45:19 -15477.72 25712.42 3162.88
10/04/12 03:48:19 -15476.65 25714.08 3162.89
10/04/12 03:51:19 -15477.29 25714.70 3162.90
10/04/12 03:54:19 -15476.21 25716.36 3162.91
10/04/12 03:57:19 -15476.85 25716.99 3162.92
10/04/12 04:00:19 -15475.77 25718.65 3162.92
10/04/12 04:03:19 -15476.41 25719.27 3162.94
10/04/12 04:06:19 -15475.33 25720.93 3162.94
10/04/12 04:09:19 -15475.97 25721.55 3162.96
10/04/12 04:12:19 -15474.90 25723.21 3162.96
10/04/12 04:15:19 -15475.54 25723.84 3162.97
10/04/12 04:18:19 -15474.46 25725.50 3162.98
10/04/12 04:21:19 -15475.10 25726.12 3162.99
10/04/12 04:24:19 -15474.02 25727.78 3163.00
10/04/12 04:27:19 -15472.94 25729.44 3163.01
10/04/12 04:30:19 -15473.58 25730.07 3163.02
10/04/12 04:33:19 -15472.50 25731.72 3163.03
10/04/12 04:36:19 -15473.15 25732.35 3163.04
10/04/12 04:39:19 -15472.06 25734.01 3163.05
10/04/12 04:42:19 -15472.70 25734.64 3163.06
10/04/12 04:45:19 -15471.62 25736.29 3163.07
10/04/12 04:48:19 -15472.26 25736.92 3163.08
10/04/12 04:51:19 -15471.19 25738.58 3163.09
10/04/12 04:54:19 -15471.82 25739.20 3163.10
10/04/12 04:57:19 -15470.74 25740.87 3163.11
10/04/12 05:00:19 -15471.38 25741.49 3163.12
10/04/12 05:03:19 -15470.31 25743.15 3163.13
10/04/12 05:06:19 -15470.95 25743.77 3163.14
10/04/12 05:09:19 -15469.87 25745.43 3163.15
10/04/12 05:12:19 -15468.79 25747.09 3163.16
10/04/12 05:15:19 -15469.43 25747.71 3163.17
10/04/12 05:18:19 -15468.35 25749.38 3163.18
10/04/12 05:21:19 -15468.99 25750.00 3163.19
10/04/12 05:24:19 -15467.91 25751.66 3163.20
10/04/12 05:27:19 -15468.55 25752.29 3163.21
10/04/12 05:30:19 -15467.47 25753.95 3163.22
10/04/12 05:33:19 -15468.11 25754.57 3163.23
10/04/12 05:36:19 -15467.03 25756.23 3163.24
10/04/12 05:39:19 -15467.68 25756.85 3163.25
10/04/12 05:42:19 -15466.59 25758.52 3163.26
10/04/12 05:45:19 -15467.23 25759.14 3163.27
10/04/12 05:48:19 -15466.15 25760.80 3163.28
10/04/12 05:51:19 -15466.79 25761.42 3163.29
10/04/12 05:54:19 -15465.71 25763.08 3163.30
10/04/12 05:57:19 -15464.63 25764.75 3163.31
10/04/12 06:00:19 -15465.27 25765.37 3163.32
10/04/12 06:03:19 -15464.19 25767.03 3163.33
10/04/12 06:06:19 -15464.83 25767.66 3163.34
10/04/12 06:09:19 -15463.75 25769.31 3163.35
10/04/12 06:12:19 -15464.39 25769.94 3163.36
10/04/12 06:15:19 -15463.31 25771.60 3163.37
10/04/12 06:18:19 -15463.95 25772.22 3163.38
10/04/12 06:21:19 -15462.87 25773.88 3163.39
10/04/12 06:24:19 -15463.50 25774.51 3163.40
10/04/12 06:27:19 -15462.43 25776.17 3163.41
10/04/12 06:30:19 -15463.07 25776.79 3163.42
10/04/12 06:33:19 -15461.98 25778.45 3163.43
10/04/12 06:36:19 -15462.62 25779.08 3163.44
10/04/12 06:39:19 -15461.54 25780.74 3163.45
10/04/12 06:42:19 -15460.46 25782.40 3163.46
10/04/12 06:45:19 -15461.10 25783.02 3163.47
10/04/12 06:48:19 -15460.02 25784.68 3163.48
10/04/12 06:51:19 -15460.66 25785.31 3163.49
10/04/12 06:54:19 -15459.57 25786.97 3163.49
10/04/12 06:57:19 -15460.21 25787.59 3163.50
10/04/12 07:00:19 -15459.14 25789.25 3163.51
10/04/12 07:03:19 -15459.77 25789.88 3163.53
10/04/12 07:06:19 -15458.69 25791.54 3163.53
10/04/12 07:09:19 -15459.34 25792.16 3163.55
10/04/12 07:12:19 -15458.25 25793.82 3163.55
10/04/12 07:15:19 -15458.90 25794.44 3163.56
10/04/12 07:18:19 -15457.81 25796.11 3163.57
10/04/12 07:21:19 -15458.45 25796.73 3163.58
10/04/12 07:24:19 -15457.37 25798.39 3163.59
10/04/12 07:27:19 -15456.28 25800.06 3163.60
10/04/12 07:30:19 -15456.92 25800.68 3163.61
10/04/12 07:33:19 -15455.84 25802.34 3163.62
10/04/12 07:36:19 -15456.48 25802.97 3163.63
10/04/12 07:39:19 -15455.40 25804.62 3163.64
10/04/12 07:42:19 -15456.04 25805.25 3163.65
10/04/12 07:45:19 -15454.96 25806.91 3163.66
10/04/12 07:48:19 -15455.60 25807.53 3163.67
10/04/12 07:51:19 -15454.51 25809.20 3163.68
10/04/12 07:54:19 -15455.15 25809.82 3163.69
10/04/12 07:57:19 -15454.07 25811.48 3163.70
10/04/12 08:00:19 -15454.71 25812.10 3163.71
10/04/12 08:03:19 -15453.63 25813.76 3163.72
10/04/12 08:06:19 -15454.27 25814.39 3163.73
10/04/12 08:09:19 -15453.18 25816.05 3163.74
10/04/12 08:12:19 -15452.10 25817.71 3163.75
10/04/12 08:15:19 -15452.74 25818.34 3163.76
10/04/12 08:18:19 -15451.65 25819.99 3163.77
10/04/12 08:21:19 -15452.29 25820.62 3163.78
10/04/12 08:24:19 -15451.21 25822.28 3163.79
10/04/12 08:27:19 -15451.85 25822.91 3163.80
10/04/12 08:30:19 -15450.76 25824.57 3163.81
10/04/12 08:33:19 -15451.41 25825.20 3163.82
10/04/12 08:36:19 -15450.32 25826.85 3163.83
10/04/12 08:39:19 -15450.96 25827.48 3163.84
10/04/12 08:42:19 -15449.88 25829.14 3163.85
10/04/12 08:45:19 -15450.52 25829.77 3163.86
10/04/12 08:48:19 -15449.43 25831.43 3163.87
10/04/12 08:51:19 -15450.07 25832.05 3163.88
10/04/12 08:54:19 -15448.99 25833.71 3163.89
10/04/12 08:57:19 -15447.90 25835.37 3163.90
10/04/12 09:00:19 -15448.54 25836.00 3163.91
10/04/12 09:03:19 -15447.46 25837.66 3163.92
10/04/12 09:06:19 -15448.10 25838.28 3163.93
10/04/12 09:09:19 -15447.01 25839.94 3163.94
10/04/12 09:12:19 -15447.65 25840.56 3163.95
10/04/12 09:15:19 -15446.57 25842.23 3163.96
10/04/12 09:18:19 -15447.21 25842.86 3163.97
10/04/12 09:21:19 -15446.12 25844.51 3163.98
10/04/12 09:24:19 -15446.76 25845.14 3163.99
10/04/12 09:27:19 -15445.68 25846.80 3164.00
10/04/12 09:30:19 -15446.32 25847.42 3164.01
10/04/12 09:33:19 -15445.23 25849.08 3164.02
10/04/12 09:36:19 -15445.87 25849.71 3164.02
10/04/12 09:39:19 -15444.78 25851.37 3164.03
10/04/12 09:42:19 -15443.70 25853.03 3164.04
10/04/12 09:45:19 -15444.34 25853.65 3164.05
10/04/12 09:48:19 -15443.25 25855.32 3164.06
10/04/12 09:51:19 -15443.89 25855.95 3164.07
10/04/12 09:54:19 -15442.80 25857.60 3164.08
10/04/12 09:57:19 -15443.45 25858.23 3164.09
10/04/12 10:00:19 -15442.36 25859.89 3164.10
10/04/12 10:03:19 -15443.00 25860.51 3164.11
10/04/12 10:06:19 -15441.91 25862.18 3164.12
10/04/12 10:09:19 -15442.55 25862.80 3164.13
10/04/12 10:12:19 -15441.47 25864.46 3164.14
10/04/12 10:15:19 -15442.11 25865.09 3164.15
10/04/12 10:18:19 -15441.01 25866.75 3164.16
10/04/12 10:21:19 -15441.66 25867.38 3164.17
10/04/12 10:24:19 -15440.57 25869.04 3164.18
10/04/12 10:27:19 -15439.48 25870.69 3164.19
10/04/12 10:30:19 -15440.12 25871.32 3164.20
10/04/12 10:33:19 -15439.04 25872.98 3164.21
10/04/12 10:36:19 -15439.68 25873.61 3164.22
10/04/12 10:39:19 -15438.59 25875.27 3164.23
10/04/12 10:42:19 -15439.23 25875.89 3164.24
10/04/12 10:45:19 -15438.14 25877.55 3164.25
10/04/12 10:48:19 -15438.78 25878.18 3164.26
10/04/12 10:51:19 -15437.69 25879.84 3164.27
10/04/12 10:54:19 -15438.33 25880.47 3164.28
10/04/12 10:57:19 -15437.25 25882.12 3164.29
10/04/12 11:00:19 -15437.89 25882.75 3164.30
10/04/12 11:03:19 -15436.80 25884.41 3164.31
10/04/12 11:06:19 -15437.44 25885.04 3164.32
10/04/12 11:09:19 -15436.35 25886.70 3164.33
10/04/12 11:12:19 -15435.26 25888.36 3164.34
10/04/12 11:15:19 -15435.91 25888.98 3164.35
10/04/12 11:18:19 -15434.81 25890.64 3164.36
10/04/12 11:21:19 -15435.45 25891.28 3164.37
10/04/12 11:24:19 -15434.36 25892.93 3164.38
10/04/12 11:27:19 -15435.01 25893.56 3164.39
10/04/12 11:30:19 -15433.92 25895.21 3164.40
10/04/12 11:33:19 -15434.56 25895.84 3164.41
10/04/12 11:36:19 -15433.47 25897.51 3164.42
10/04/12 11:39:19 -15434.11 25898.13 3164.43
10/04/12 11:42:19 -15433.02 25899.79 3164.44
10/04/12 11:45:19 -15433.66 25900.42 3164.45
10/04/12 11:48:19 -15432.57 25902.08 3164.46
10/04/12 11:51:19 -15433.21 25902.71 3164.46
10/04/12 11:54:19 -15432.12 25904.37 3164.47
10/04/12 11:57:19 -15431.03 25906.03 3164.49
10/04/12 12:00:19 -15431.68 25906.65 3164.49
10/04/12 12:03:19 -15430.58 25908.31 3164.50
10/04/12 12:06:19 -15431.22 25908.94 3164.51
10/04/12 12:09:19 -15430.13 25910.60 3164.52
10/04/12 12:12:19 -15430.78 25911.23 3164.53
10/04/12 12:15:19 -15429.68 25912.89 3164.54
10/04/12 12:18:19 -15430.32 25913.52 3164.55
10/04/12 12:21:19 -15429.23 25915.17 3164.56
10/04/12 12:24:19 -15429.87 25915.80 3164.57
10/04/12 12:27:19 -15428.78 25917.46 3164.58
10/04/12 12:30:19 -15429.43 25918.09 3164.59
10/04/12 12:33:19 -15428.33 25919.75 3164.60
10/04/12 12:36:19 -15428.97 25920.38 3164.61
10/04/12 12:39:19 -15427.89 25922.04 3164.62
10/04/12 12:42:19 -15426.80 25923.69 3164.63
10/04/12 12:45:19 -15427.44 25924.32 3164.64
10/04/12 12:48:19 -15426.34 25925.98 3164.65
10/04/12 12:51:19 -15426.98 25926.61 3164.66
10/04/12 12:54:19 -15425.89 25928.27 3164.67
10/04/12 12:57:19 -15426.53 25928.89 3164.68
10/04/12 13:00:19 -15425.44 25930.55 3164.69
10/04/12 13:03:19 -15426.08 25931.18 3164.70
10/04/12 13:06:19 -15424.99 25932.84 3164.71
10/04/12 13:09:19 -15425.63 25933.47 3164.72
10/04/12 13:12:19 -15424.54 25935.13 3164.73
10/04/12 13:15:19 -15425.18 25935.76 3164.74
10/04/12 13:18:19 -15424.09 25937.42 3164.75
10/04/12 13:21:19 -15424.73 25938.05 3164.76
10/04/12 13:24:19 -15423.64 25939.71 3164.77
10/04/12 13:27:19 -15422.54 25941.37 3164.78
10/04/12 13:30:19 -15423.18 25941.99 3164.79
10/04/12 13:33:19 -15422.09 25943.65 3164.80
10/04/12 13:36:19 -15422.73 25944.28 3164.81
10/04/12 13:39:19 -15421.64 25945.94 3164.82
10/04/12 13:42:19 -15422.29 25946.57 3164.83
10/04/12 13:45:19 -15421.19 25948.23 3164.84
10/04/12 13:48:19 -15421.83 25948.86 3164.85
10/04/12 13:51:19 -15420.73 25950.52 3164.86
10/04/12 13:54:19 -15421.38 25951.14 3164.87
10/04/12 13:57:19 -15420.28 25952.80 3164.88
10/04/12 14:00:19 -15420.92 25953.43 3164.88
10/04/12 14:03:19 -15419.83 25955.09 3164.89
10/04/12 14:06:19 -15420.48 25955.72 3164.90
10/04/12 14:09:19 -15419.38 25957.38 3164.91
10/04/12 14:12:19 -15418.29 25959.04 3164.92
10/04/12 14:15:19 -15418.93 25959.66 3164.93
10/04/12 14:18:19 -15417.83 25961.32 3164.94
10/04/12 14:21:19 -15418.48 25961.95 3164.95
10/04/12 14:24:19 -15417.38 25963.61 3164.96
10/04/12 14:27:19 -15418.02 25964.24 3164.97
10/04/12 14:30:19 -15416.93 25965.90 3164.98
10/04/12 14:33:19 -15417.57 25966.53 3164.99
10/04/12 14:36:19 -15416.47 25968.19 3165.00
10/04/12 14:39:19 -15417.11 25968.82 3165.01
10/04/12 14:42:19 -15416.02 25970.47 3165.02
10/04/12 14:45:19 -15416.66 25971.10 3165.03
10/04/12 14:48:19 -15415.57 25972.77 3165.04
10/04/12 14:51:19 -15416.21 25973.39 3165.05
10/04/12 14:54:19 -15415.12 25975.05 3165.06
10/04/12 14:57:19 -15414.02 25976.71 3165.07
10/04/12 15:00:19 -15414.67 25977.34 3165.08
10/04/12 15:03:19 -15413.56 25979.00 3165.09
10/04/12 15:06:19 -15414.21 25979.63 3165.10
10/04/12 15:09:19 -15413.11 25981.29 3165.11
10/04/12 15:12:19 -15413.75 25981.92 3165.12
10/04/12 15:15:19 -15412.66 25983.57 3165.13
10/04/12 15:18:19 -15413.30 25984.21 3165.14
10/04/12 15:21:19 -15412.20 25985.86 3165.15
10/04/12 15:24:19 -15412.84 25986.49 3165.16
10/04/12 15:27:19 -15411.75 25988.15 3165.17
10/04/12 15:30:19 -15412.39 25988.78 3165.18
10/04/12 15:33:19 -15411.30 25990.44 3165.19
10/04/12 15:36:19 -15411.94 25991.07 3165.20
10/04/12 15:39:19 -15410.84 25992.73 3165.21
10/04/12 15:42:19 -15409.74 25994.38 3165.22
10/04/12 15:45:19 -15410.39 25995.02 3165.23
10/04/12 15:48:19 -15409.29 25996.67 3165.24
10/04/12 15:51:19 -15409.93 25997.30 3165.25
10/04/12 15:54:19 -15408.84 25998.96 3165.25
10/04/12 15:57:19 -15409.48 25999.59 3165.26
10/04/12 16:00:19 -15408.38 26001.25 3165.27
10/04/12 16:03:19 -15409.02 26001.88 3165.28
10/04/12 16:06:19 -15407.92 26003.54 3165.29
10/04/12 16:09:19 -15408.56 26004.17 3165.30
10/04/12 16:12:19 -15407.47 26005.83 3165.31
10/04/12 16:15:19 -15408.11 26006.46 3165.32
10/04/12 16:18:19 -15407.01 26008.12 3165.33
10/04/12 16:21:19 -15407.65 26008.75 3165.34
10/04/12 16:24:19 -15406.56 26010.40 3165.35
10/04/12 16:27:19 -15405.46 26012.06 3165.36
10/04/12 16:30:19 -15406.10 26012.69 3165.37
10/04/12 16:33:19 -15405.00 26014.35 3165.38
10/04/12 16:36:19 -15405.65 26014.98 3165.39
10/04/12 16:39:19 -15404.55 26016.64 3165.40
10/04/12 16:42:19 -15405.19 26017.27 3165.41
10/04/12 16:45:19 -15404.09 26018.93 3165.42
10/04/12 16:48:19 -15404.74 26019.56 3165.43
10/04/12 16:51:19 -15403.64 26021.22 3165.44
10/04/12 16:54:19 -15404.28 26021.85 3165.45
10/04/12 16:57:19 -15403.18 26023.51 3165.46
10/04/12 17:00:19 -15403.82 26024.14 3165.47
10/04/12 17:03:19 -15402.72 26025.79 3165.48
10/04/12 17:06:19 -15403.36 26026.42 3165.49
10/04/12 17:09:19 -15402.27 26028.09 3165.50
10/04/12 17:12:19 -15401.17 26029.74 3165.51
10/04/12 17:15:19 -15401.81 26030.37 3165.52
10/04/12 17:18:19 -15400.71 26032.03 3165.53
10/04/12 17:21:19 -15401.35 26032.66 3165.54
10/04/12 17:24:19 -15400.25 26034.32 3165.55
10/04/12 17:27:19 -15400.90 26034.95 3165.56
10/04/12 17:30:19 -15399.79 26036.61 3165.57
10/04/12 17:33:19 -15400.43 26037.24 3165.58
10/04/12 17:36:19 -15399.34 26038.90 3165.59
10/04/12 17:39:19 -15399.98 26039.53 3165.60
10/04/12 17:42:19 -15398.89 26041.19 3165.61
10/04/12 17:45:19 -15399.53 26041.81 3165.62
10/04/12 17:48:19 -15398.42 26043.48 3165.62
10/04/12 17:51:19 -15399.06 26044.11 3165.63
10/04/12 17:54:19 -15397.96 26045.77 3165.64
10/04/12 17:57:19 -15396.86 26047.42 3165.65
10/04/12 18:00:19 -15397.51 26048.05 3165.66
10/04/12 18:03:19 -15396.41 26049.71 3165.67
10/04/12 18:06:19 -15397.05 26050.34 3165.68
10/04/12 18:09:19 -15395.95 26052.00 3165.69
10/04/12 18:12:19 -15396.59 26052.63 3165.70
10/04/12 18:15:19 -15395.50 26054.29 3165.71
10/04/12 18:18:19 -15396.14 26054.92 3165.72
10/04/12 18:21:19 -15395.03 26056.58 3165.73
10/04/12 18:24:19 -15395.67 26057.21 3165.74
10/04/12 18:27:19 -15394.58 26058.87 3165.75
10/04/12 18:30:19 -15395.22 26059.50 3165.76
10/04/12 18:33:19 -15394.12 26061.16 3165.77
10/04/12 18:36:19 -15394.76 26061.79 3165.78
10/04/12 18:39:19 -15393.66 26063.45 3165.79
10/04/12 18:42:19 -15392.56 26065.11 3165.80
10/04/12 18:45:19 -15393.20 26065.74 3165.81
10/04/12 18:48:19 -15392.10 26067.39 3165.82
10/04/12 18:51:19 -15392.74 26068.03 3165.83
10/04/12 18:54:19 -15391.64 26069.69 3165.84
10/04/12 18:57:19 -15392.28 26070.32 3165.85
10/04/12 19:00:19 -15391.18 26071.97 3165.86
10/04/12 19:03:19 -15391.82 26072.61 3165.87
10/04/12 19:06:19 -15390.72 26074.27 3165.88
10/04/12 19:09:19 -15391.36 26074.90 3165.89
10/04/12 19:12:19 -15390.26 26076.55 3165.90
10/04/12 19:15:19 -15390.90 26077.18 3165.90
10/04/12 19:18:19 -15389.80 26078.84 3165.92
10/04/12 19:21:19 -15390.44 26079.47 3165.93
10/04/12 19:24:19 -15389.34 26081.13 3165.93
10/04/12 19:27:19 -15388.23 26082.79 3165.94
10/04/12 19:30:19 -15388.88 26083.42 3165.95
10/04/12 19:33:19 -15387.77 26085.08 3165.96
10/04/12 19:36:19 -15388.42 26085.71 3165.97
10/04/12 19:39:19 -15387.31 26087.37 3165.98
10/04/12 19:42:19 -15387.95 26088.00 3165.99
10/04/12 19:45:19 -15386.86 26089.66 3166.00
10/04/12 19:48:19 -15387.50 26090.29 3166.01
10/04/12 19:51:19 -15386.40 26091.95 3166.02
10/04/12 19:54:19 -15387.04 26092.58 3166.03
10/04/12 19:57:19 -15385.93 26094.24 3166.04
10/04/12 20:00:19 -15386.58 26094.87 3166.05
10/04/12 20:03:19 -15385.47 26096.53 3166.06
10/04/12 20:06:19 -15386.11 26097.16 3166.07
10/04/12 20:09:19 -15385.01 26098.82 3166.08
10/04/12 20:12:19 -15383.91 26100.48 3166.09
10/04/12 20:15:19 -15384.55 26101.11 3166.10
10/04/12 20:18:19 -15383.44 26102.77 3166.11
10/04/12 20:21:19 -15384.08 26103.40 3166.12
10/04/12 20:24:19 -15382.99 26105.06 3166.13
10/04/12 20:27:19 -15383.63 26105.69 3166.14
10/04/12 20:30:19 -15382.52 26107.34 3166.15
10/04/12 20:33:19 -15383.17 26107.98 3166.16
10/04/12 20:36:19 -15382.06 26109.64 3166.17
10/04/12 20:39:19 -15382.70 26110.27 3166.18
10/04/12 20:42:19 -15381.60 26111.93 3166.19
10/04/12 20:45:19 -15382.24 26112.56 3166.20
10/04/12 20:48:19 -15381.14 26114.22 3166.21
10/04/12 20:51:19 -15381.78 26114.85 3166.22
10/04/12 20:54:19 -15380.67 26116.51 3166.23
10/04/12 20:57:19 -15379.57 26118.16 3166.23
10/04/12 21:00:19 -15380.21 26118.80 3166.24
10/04/12 21:03:19 -15379.10 26120.46 3166.25
10/04/12 21:06:19 -15379.75 26121.09 3166.26
10/04/12 21:09:19 -15378.64 26122.75 3166.27
10/04/12 21:12:19 -15379.29 26123.38 3166.28
10/04/12 21:15:19 -15378.18 26125.04 3166.29
10/04/12 21:18:19 -15378.82 26125.67 3166.30
10/04/12 21:21:19 -15377.72 26127.33 3166.31
10/04/12 21:24:19 -15378.36 26127.96 3166.32
10/04/12 21:27:19 -15377.25 26129.62 3166.33
10/04/12 21:30:19 -15377.89 26130.25 3166.34
10/04/12 21:33:19 -15376.79 26131.90 3166.35
10/04/12 21:36:19 -15377.44 26132.54 3166.36
10/04/12 21:39:19 -15376.33 26134.20 3166.37
10/04/12 21:42:19 -15375.22 26135.85 3166.38
10/04/12 21:45:19 -15375.87 26136.49 3166.39
10/04/12 21:48:19 -15374.76 26138.15 3166.40
10/04/12 21:51:19 -15375.40 26138.78 3166.41
10/04/12 21:54:19 -15374.30 26140.43 3166.42
10/04/12 21:57:19 -15374.94 26141.07 3166.43
10/04/12 22:00:19 -15373.83 26142.73 3166.44
10/04/12 22:03:19 -15374.47 26143.36 3166.45
10/04/12 22:06:19 -15373.36 26145.02 3166.46
10/04/12 22:09:19 -15374.00 26145.65 3166.47
10/04/12 22:12:19 -15372.90 26147.30 3166.48
10/04/12 22:15:19 -15373.54 26147.94 3166.48
10/04/12 22:18:19 -15372.44 26149.60 3166.50
10/04/12 22:21:19 -15373.08 26150.23 3166.51
10/04/12 22:24:19 -15371.98 26151.89 3166.51
10/04/12 22:27:19 -15370.87 26153.55 3166.52
10/04/12 22:30:19 -15371.51 26154.18 3166.53
10/04/12 22:33:19 -15370.41 26155.84 3166.54
10/04/12 22:36:19 -15371.05 26156.47 3166.55
10/04/12 22:39:19 -15369.94 26158.13 3166.56
10/04/12 22:42:19 -15370.58 26158.76 3166.57
10/04/12 22:45:19 -15369.47 26160.42 3166.58
10/04/12 22:48:19 -15370.12 26161.05 3166.59
10/04/12 22:51:19 -15369.01 26162.71 3166.60
10/04/12 22:54:19 -15369.65 26163.34 3166.61
10/04/12 22:57:19 -15368.54 26165.00 3166.62
10/04/12 23:00:19 -15369.18 26165.63 3166.63
10/04/12 23:03:19 -15368.08 26167.29 3166.64
10/04/12 23:06:19 -15368.72 26167.92 3166.65
10/04/12 23:09:19 -15367.61 26169.58 3166.66
10/04/12 23:12:19 -15366.51 26171.24 3166.67
10/04/12 23:15:19 -15367.15 26171.87 3166.68
10/04/12 23:18:19 -15366.04 26173.53 3166.69
10/04/12 23:21:19 -15366.68 26174.16 3166.70
10/04/12 23:24:19 -15365.57 26175.82 3166.71
10/04/12 23:27:19 -15366.22 26176.45 3166.72
10/04/12 23:30:19 -15365.10 26178.11 3166.73
10/04/12 23:33:19 -15365.75 26178.74 3166.74
10/04/12 23:36:19 -15364.64 26180.40 3166.75
10/04/12 23:39:19 -15365.28 26181.04 3166.76
10/04/12 23:42:19 -15364.17 26182.69 3166.77
10/04/12 23:45:19 -15364.81 26183.33 3166.78
10/04/12 23:48:19 -15363.71 26184.99 3166.79
10/04/12 23:51:19 -15364.35 26185.62 3166.79
10/04/12 23:54:19 -15363.24 26187.28 3166.80
10/04/12 23:57:19 -15362.13 26188.93 3166.81
10/04/13 00:00:19 -15362.78 26189.57 3166.82
10/04/13 00:03:19 -15361.67 26191.23 3166.83
10/04/13 00:06:19 -15362.31 26191.86 3166.84
10/04/13 00:09:19 -15361.19 26193.52 3166.85
10/04/13 00:12:19 -15361.83 26194.15 3166.86
10/04/13 00:15:19 -15360.73 26195.81 3166.87
10/04/13 00:18:19 -15361.37 26196.44 3166.88
10/04/13 00:21:19 -15360.26 26198.10 3166.89
10/04/13 00:24:19 -15360.90 26198.73 3166.90
10/04/13 00:27:19 -15359.80 26200.39 3166.91
10/04/13 00:30:19 -15360.44 26201.02 3166.92
10/04/13 00:33:19 -15359.33 26202.68 3166.93
10/04/13 00:36:19 -15359.97 26203.31 3166.94
10/04/13 00:39:19 -15358.86 26204.98 3166.95
10/04/13 00:42:19 -15357.75 26206.63 3166.96
10/04/13 00:45:19 -15358.40 26207.27 3166.97
10/04/13 00:48:19 -15357.28 26208.92 3166.98
10/04/13 00:51:19 -15357.92 26209.56 3166.99
10/04/13 00:54:19 -15356.82 26211.21 3167.00
10/04/13 00:57:19 -15357.46 26211.85 3167.01
10/04/13 01:00:19 -15356.35 26213.51 3167.02
10/04/13 01:03:19 -15356.99 26214.14 3167.03
10/04/13 01:06:19 -15355.87 26215.80 3167.03
10/04/13 01:09:19 -15356.52 26216.43 3167.04
10/04/13 01:12:19 -15355.41 26218.09 3167.05
10/04/13 01:15:19 -15356.05 26218.72 3167.06
10/04/13 01:18:19 -15354.94 26220.38 3167.07
10/04/13 01:21:19 -15355.58 26221.02 3167.08
10/04/13 01:24:19 -15354.47 26222.67 3167.09
10/04/13 01:27:19 -15353.36 26224.33 3167.10
10/04/13 01:30:19 -15354.00 26224.96 3167.11
10/04/13 01:33:19 -15352.89 26226.62 3167.12
10/04/13 01:36:19 -15353.53 26227.26 3167.13
10/04/13 01:39:19 -15352.42 26228.91 3167.14
10/04/13 01:42:19 -15353.06 26229.54 3167.15
10/04/13 01:45:19 -15351.95 26231.21 3167.16
10/04/13 01:48:19 -15352.59 26231.84 3167.17
10/04/13 01:51:19 -15351.48 26233.50 3167.18
10/04/13 01:54:19 -15352.12 26234.13 3167.19
10/04/13 01:57:19 -15351.01 26235.79 3167.20
10/04/13 02:00:19 -15351.65 26236.42 3167.21
10/04/13 02:03:19 -15350.54 26238.08 3167.22
10/04/13 02:06:19 -15351.19 26238.71 3167.23
10/04/13 02:09:19 -15350.07 26240.37 3167.24
10/04/13 02:12:19 -15348.96 26242.03 3167.25
10/04/13 02:15:19 -15349.60 26242.67 3167.26
10/04/13 02:18:19 -15348.49 26244.32 3167.27
10/04/13 02:21:19 -15349.13 26244.96 3167.28
10/04/13 02:24:19 -15348.02 26246.61 3167.29
10/04/13 02:27:19 -15348.66 26247.25 3167.30
10/04/13 02:30:19 -15347.55 26248.91 3167.31
10/04/13 02:33:19 -15348.19 26249.54 3167.32
10/04/13 02:36:19 -15347.07 26251.20 3167.32
10/04/13 02:39:19 -15347.72 26251.83 3167.33
10/04/13 02:42:19 -15346.60 26253.49 3167.34
10/04/13 02:45:19 -15347.25 26254.12 3167.35
10/04/13 02:48:19 -15346.14 26255.78 3167.36
10/04/13 02:51:19 -15346.78 26256.42 3167.37
10/04/13 02:54:19 -15345.66 26258.07 3167.38
10/04/13 02:57:19 -15344.55 26259.73 3167.39
10/04/13 03:00:19 -15345.19 26260.37 3167.40
10/04/13 03:03:19 -15344.08 26262.02 3167.41
10/04/13 03:06:19 -15344.72 26262.66 3167.42
10/04/13 03:09:19 -15343.61 26264.32 3167.43
10/04/13 03:12:19 -15344.25 26264.95 3167.44
10/04/13 03:15:19 -15343.14 26266.61 3167.45
10/04/13 03:18:19 -15343.78 26267.24 3167.46
10/04/13 03:21:19 -15342.67 26268.90 3167.47
10/04/13 03:24:19 -15343.31 26269.54 3167.48
10/04/13 03:27:19 -15342.19 26271.20 3167.49
10/04/13 03:30:19 -15342.83 26271.83 3167.50
10/04/13 03:33:19 -15341.72 26273.48 3167.51
10/04/13 03:36:19 -15342.36 26274.12 3167.52
10/04/13 03:39:19 -15341.25 26275.78 3167.53
10/04/13 03:42:19 -15340.13 26277.44 3167.54
10/04/13 03:45:19 -15340.77 26278.07 3167.54
10/04/13 03:48:19 -15339.66 26279.73 3167.55
10/04/13 03:51:19 -15340.30 26280.36 3167.56
10/04/13 03:54:19 -15339.19 26282.02 3167.57
10/04/13 03:57:19 -15339.83 26282.66 3167.58
10/04/13 04:00:19 -15338.71 26284.32 3167.59
10/04/13 04:03:19 -15339.35 26284.95 3167.60
10/04/13 04:06:19 -15338.24 26286.61 3167.61
10/04/13 04:09:19 -15338.88 26287.24 3167.62
10/04/13 04:12:19 -15337.77 26288.90 3167.63
10/04/13 04:15:19 -15338.41 26289.53 3167.64
10/04/13 04:18:19 -15337.29 26291.19 3167.65
10/04/13 04:21:19 -15337.94 26291.82 3167.66
10/04/13 04:24:19 -15336.82 26293.48 3167.67
10/04/13 04:27:19 -15335.71 26295.14 3167.68
10/04/13 04:30:19 -15336.35 26295.78 3167.69
10/04/13 04:33:19 -15335.24 26297.43 3167.70
10/04/13 04:36:19 -15335.88 26298.07 3167.71
10/04/13 04:39:19 -15334.76 26299.73 3167.72
10/04/13 04:42:19 -15335.40 26300.36 3167.73
10/04/13 04:45:19 -15334.29 26302.02 3167.74
10/04/13 04:48:19 -15334.93 26302.65 3167.75
10/04/13 04:51:19 -15333.81 26304.31 3167.76
10/04/13 04:54:19 -15334.46 26304.95 3167.77
10/04/13 04:57:19 -15333.34 26306.61 3167.78
10/04/13 05:00:19 -15333.98 26307.24 3167.78
10/04/13 05:03:19 -15332.86 26308.90 3167.79
10/04/13 05:06:19 -15333.50 26309.53 3167.80
10/04/13 05:09:19 -15332.39 26311.19 3167.81
10/04/13 05:12:19 -15331.27 26312.85 3167.82
10/04/13 05:15:19 -15331.91 26313.48 3167.83
10/04/13 05:18:19 -15330.79 26315.14 3167.84
10/04/13 05:21:19 -15331.44 26315.78 3167.85
10/04/13 05:24:19 -15330.32 26317.43 3167.86
10/04/13 05:27:19 -15330.96 26318.07 3167.87
10/04/13 05:30:19 -15329.84 26319.73 3167.88
10/04/13 05:33:19 -15330.49 26320.36 3167.89
10/04/13 05:36:19 -15329.37 26322.03 3167.90
10/04/13 05:39:19 -15330.01 26322.66 3167.91
10/04/13 05:42:19 -15328.90 26324.31 3167.92
10/04/13 05:45:19 -15329.54 26324.95 3167.93
10/04/13 05:48:19 -15328.42 26326.61 3167.94
10/04/13 05:51:19 -15329.06 26327.24 3167.95
10/04/13 05:54:19 -15327.95 26328.90 3167.96
10/04/13 05:57:19 -15326.83 26330.56 3167.97
10/04/13 06:00:19 -15327.47 26331.19 3167.98
10/04/13 06:03:19 -15326.35 26332.85 3167.99
10/04/13 06:06:19 -15326.99 26333.49 3168.00
10/04/13 06:09:19 -15325.88 26335.14 3168.00
10/04/13 06:12:19 -15326.52 26335.78 3168.02
10/04/13 06:15:19 -15325.40 26337.44 3168.02
10/04/13 06:18:19 -15326.04 26338.07 3168.03
10/04/13 06:21:19 -15324.92 26339.73 3168.04
10/04/13 06:24:19 -15325.56 26340.37 3168.05
10/04/13 06:27:19 -15324.45 26342.02 3168.06
10/04/13 06:30:19 -15325.09 26342.66 3168.07
10/04/13 06:33:19 -15323.97 26344.32 3168.08
10/04/13 06:36:19 -15324.61 26344.95 3168.09
10/04/13 06:39:19 -15323.49 26346.61 3168.10
10/04/13 06:42:19 -15322.37 26348.27 3168.11
10/04/13 06:45:19 -15323.01 26348.90 3168.12
10/04/13 06:48:19 -15321.90 26350.56 3168.13
10/04/13 06:51:19 -15322.54 26351.20 3168.14
10/04/13 06:54:19 -15321.42 26352.85 3168.15
10/04/13 06:57:19 -15322.06 26353.49 3168.16
10/04/13 07:00:19 -15320.94 26355.15 3168.17
10/04/13 07:03:19 -15321.58 26355.79 3168.18
10/04/13 07:06:19 -15320.47 26357.44 3168.19
10/04/13 07:09:19 -15321.11 26358.07 3168.20
10/04/13 07:12:19 -15319.99 26359.73 3168.21
10/04/13 07:15:19 -15320.63 26360.37 3168.22
10/04/13 07:18:19 -15319.50 26362.03 3168.23
10/04/13 07:21:19 -15320.15 26362.66 3168.24
10/04/13 07:24:19 -15319.03 26364.32 3168.24
10/04/13 07:27:19 -15317.91 26365.98 3168.25
10/04/13 07:30:19 -15318.56 26366.62 3168.26
10/04/13 07:33:19 -15317.43 26368.27 3168.27
10/04/13 07:36:19 -15318.08 26368.91 3168.28
10/04/13 07:39:19 -15316.96 26370.57 3168.29
10/04/13 07:42:19 -15317.60 26371.20 3168.30
10/04/13 07:45:19 -15316.47 26372.86 3168.31
10/04/13 07:48:19 -15317.12 26373.49 3168.32
10/04/13 07:51:19 -15316.00 26375.16 3168.33
10/04/13 07:54:19 -15316.64 26375.79 3168.34
10/04/13 07:57:19 -15315.52 26377.45 3168.35
10/04/13 08:00:19 -15316.17 26378.08 3168.36
10/04/13 08:03:19 -15315.04 26379.74 3168.37
10/04/13 08:06:19 -15315.68 26380.38 3168.38
10/04/13 08:09:19 -15314.56 26382.04 3168.39
10/04/13 08:12:19 -15313.44 26383.70 3168.40
10/04/13 08:15:19 -15314.08 26384.33 3168.41
10/04/13 08:18:19 -15312.96 26385.99 3168.42
10/04/13 08:21:19 -15313.60 26386.62 3168.43
10/04/13 08:24:19 -15312.48 26388.28 3168.44
10/04/13 08:27:19 -15313.13 26388.92 3168.45
10/04/13 08:30:19 -15312.00 26390.58 3168.46
10/04/13 08:33:19 -15312.64 26391.21 3168.46
10/04/13 08:36:19 -15311.52 26392.87 3168.47
10/04/13 08:39:19 -15312.17 26393.50 3168.48
10/04/13 08:42:19 -15311.04 26395.16 3168.49
10/04/13 08:45:19 -15311.69 26395.80 3168.50
10/04/13 08:48:19 -15310.56 26397.46 3168.51
10/04/13 08:51:19 -15311.20 26398.09 3168.52
10/04/13 08:54:19 -15310.09 26399.75 3168.53
10/04/13 08:57:19 -15308.96 26401.41 3168.54
10/04/13 09:00:19 -15309.60 26402.04 3168.55
10/04/13 09:03:19 -15308.48 26403.71 3168.56
10/04/13 09:06:19 -15309.12 26404.34 3168.57
10/04/13 09:09:19 -15307.99 26406.00 3168.58
10/04/13 09:12:19 -15308.64 26406.63 3168.59
10/04/13 09:15:19 -15307.52 26408.29 3168.60
10/04/13 09:18:19 -15308.17 26408.93 3168.61
10/04/13 09:21:19 -15307.04 26410.59 3168.62
10/04/13 09:24:19 -15307.68 26411.22 3168.63
10/04/13 09:27:19 -15306.56 26412.88 3168.64
10/04/13 09:30:19 -15307.20 26413.52 3168.65
10/04/13 09:33:19 -15306.08 26415.17 3168.66
10/04/13 09:36:19 -15306.72 26415.81 3168.66
10/04/13 09:39:19 -15305.60 26417.47 3168.67
10/04/13 09:42:19 -15304.47 26419.13 3168.68
10/04/13 09:45:19 -15305.12 26419.76 3168.69
10/04/13 09:48:19 -15303.99 26421.42 3168.70
10/04/13 09:51:19 -15304.63 26422.06 3168.71
10/04/13 09:54:19 -15303.50 26423.72 3168.72
10/04/13 09:57:19 -15304.15 26424.35 3168.73
10/04/13 10:00:19 -15303.03 26426.01 3168.74
10/04/13 10:03:19 -15303.67 26426.65 3168.75
10/04/13 10:06:19 -15302.54 26428.30 3168.76
10/04/13 10:09:19 -15303.19 26428.94 3168.77
10/04/13 10:12:19 -15302.06 26430.60 3168.78
10/04/13 10:15:19 -15302.70 26431.23 3168.79
10/04/13 10:18:19 -15301.58 26432.89 3168.80
10/04/13 10:21:19 -15302.22 26433.53 3168.81
10/04/13 10:24:19 -15301.10 26435.19 3168.82
10/04/13 10:27:19 -15299.97 26436.85 3168.83
10/04/13 10:30:19 -15300.62 26437.48 3168.84
10/04/13 10:33:19 -15299.49 26439.14 3168.85
10/04/13 10:36:19 -15300.13 26439.78 3168.86
10/04/13 10:39:19 -15299.01 26441.43 3168.87
10/04/13 10:42:19 -15299.65 26442.07 3168.87
10/04/13 10:45:19 -15298.52 26443.73 3168.88
10/04/13 10:48:19 -15299.17 26444.36 3168.89
10/04/13 10:51:19 -15298.04 26446.03 3168.90
10/04/13 10:54:19 -15298.69 26446.66 3168.91
10/04/13 10:57:19 -15297.55 26448.32 3168.92
10/04/13 11:00:19 -15298.20 26448.96 3168.93
10/04/13 11:03:19 -15297.08 26450.62 3168.94
10/04/13 11:06:19 -15297.72 26451.25 3168.95
10/04/13 11:09:19 -15296.59 26452.91 3168.96
10/04/13 11:12:19 -15295.47 26454.57 3168.97
10/04/13 11:15:19 -15296.11 26455.20 3168.98
10/04/13 11:18:19 -15294.99 26456.86 3168.99
10/04/13 11:21:19 -15295.63 26457.49 3169.00
10/04/13 11:24:19 -15294.50 26459.15 3169.01
10/04/13 11:27:19 -15295.14 26459.79 3169.02
10/04/13 11:30:19 -15294.02 26461.45 3169.03
10/04/13 11:33:19 -15294.66 26462.09 3169.04
10/04/13 11:36:19 -15293.53 26463.75 3169.05
10/04/13 11:39:19 -15294.17 26464.38 3169.05
10/04/13 11:42:19 -15293.05 26466.04 3169.06
10/04/13 11:45:19 -15293.69 26466.68 3169.08
10/04/13 11:48:19 -15292.56 26468.33 3169.08
10/04/13 11:51:19 -15293.21 26468.97 3169.09
10/04/13 11:54:19 -15292.08 26470.63 3169.10
10/04/13 11:57:19 -15290.95 26472.29 3169.11
10/04/13 12:00:19 -15291.59 26472.92 3169.12
10/04/13 12:03:19 -15290.47 26474.59 3169.13
10/04/13 12:06:19 -15291.11 26475.22 3169.14
10/04/13 12:09:19 -15289.98 26476.88 3169.15
10/04/13 12:12:19 -15290.62 26477.52 3169.16
10/04/13 12:15:19 -15289.50 26479.17 3169.17
10/04/13 12:18:19 -15290.14 26479.81 3169.18
10/04/13 12:21:19 -15289.01 26481.47 3169.19
10/04/13 12:24:19 -15289.66 26482.11 3169.20
10/04/13 12:27:19 -15288.52 26483.77 3169.21
10/04/13 12:30:19 -15289.17 26484.40 3169.22
10/04/13 12:33:19 -15288.05 26486.06 3169.23
10/04/13 12:36:19 -15288.68 26486.70 3169.24
10/04/13 12:39:19 -15287.55 26488.35 3169.25
10/04/13 12:42:19 -15286.43 26490.01 3169.26
10/04/13 12:45:19 -15287.07 26490.65 3169.27
10/04/13 12:48:19 -15285.94 26492.31 3169.27
10/04/13 12:51:19 -15286.58 26492.95 3169.28
10/04/13 12:54:19 -15285.45 26494.61 3169.29
10/04/13 12:57:19 -15286.09 26495.24 3169.30
10/04/13 13:00:19 -15284.97 26496.90 3169.31
10/04/13 13:03:19 -15285.61 26497.53 3169.32
10/04/13 13:06:19 -15284.48 26499.19 3169.33
10/04/13 13:09:19 -15285.12 26499.83 3169.34
10/04/13 13:12:19 -15284.00 26501.49 3169.35
10/04/13 13:15:19 -15284.64 26502.12 3169.36
10/04/13 13:18:19 -15283.50 26503.79 3169.37
10/04/13 13:21:19 -15284.15 26504.42 3169.38
10/04/13 13:24:19 -15283.02 26506.08 3169.39
10/04/13 13:27:19 -15281.89 26507.74 3169.40
10/04/13 13:30:19 -15282.54 26508.37 3169.41
10/04/13 13:33:19 -15281.41 26510.03 3169.42
10/04/13 13:36:19 -15282.05 26510.67 3169.43
10/04/13 13:39:19 -15280.92 26512.33 3169.44
10/04/13 13:42:19 -15281.56 26512.97 3169.45
10/04/13 13:45:19 -15280.43 26514.63 3169.45
10/04/13 13:48:19 -15281.07 26515.27 3169.46
10/04/13 13:51:19 -15279.94 26516.92 3169.47
10/04/13 13:54:19 -15280.58 26517.56 3169.48
10/04/13 13:57:19 -15279.45 26519.21 3169.49
10/04/13 14:00:19 -15280.10 26519.85 3169.50
10/04/13 14:03:19 -15278.97 26521.51 3169.51
10/04/13 14:06:19 -15279.61 26522.15 3169.52
10/04/13 14:09:19 -15278.48 26523.81 3169.53
10/04/13 14:12:19 -15277.35 26525.47 3169.54
10/04/13 14:15:19 -15277.99 26526.11 3169.55
10/04/13 14:18:19 -15276.87 26527.76 3169.56
10/04/13 14:21:19 -15277.51 26528.40 3169.57
10/04/13 14:24:19 -15276.38 26530.05 3169.58
10/04/13 14:27:19 -15277.02 26530.69 3169.59
10/04/13 14:30:19 -15275.88 26532.35 3169.60
10/04/13 14:33:19 -15276.53 26532.99 3169.61
10/04/13 14:36:19 -15275.40 26534.65 3169.62
10/04/13 14:39:19 -15276.04 26535.29 3169.62
10/04/13 14:42:19 -15274.91 26536.95 3169.63
10/04/13 14:45:19 -15275.55 26537.58 3169.65
10/04/13 14:48:19 -15274.42 26539.24 3169.65
10/04/13 14:51:19 -15275.06 26539.88 3169.66
10/04/13 14:54:19 -15273.93 26541.54 3169.67
10/04/13 14:57:19 -15272.80 26543.19 3169.68
10/04/13 15:00:19 -15273.44 26543.83 3169.69
10/04/13 15:03:19 -15272.31 26545.49 3169.70
10/04/13 15:06:19 -15272.95 26546.13 3169.71
10/04/13 15:09:19 -15271.82 26547.78 3169.72
10/04/13 15:12:19 -15272.46 26548.42 3169.73
10/04/13 15:15:19 -15271.33 26550.08 3169.74
10/04/13 15:18:19 -15271.98 26550.72 3169.75
10/04/13 15:21:19 -15270.84 26552.38 3169.76
10/04/13 15:24:19 -15271.49 26553.02 3169.77
10/04/13 15:27:19 -15270.35 26554.67 3169.78
10/04/13 15:30:19 -15270.99 26555.31 3169.79
10/04/13 15:33:19 -15269.86 26556.97 3169.80
10/04/13 15:36:19 -15270.50 26557.61 3169.81
10/04/13 15:39:19 -15269.37 26559.27 3169.82
10/04/13 15:42:19 -15268.23 26560.93 3169.83
10/04/13 15:45:19 -15268.88 26561.56 3169.83
10/04/13 15:48:19 -15267.75 26563.22 3169.84
10/04/13 15:51:19 -15268.39 26563.86 3169.85
10/04/13 15:54:19 -15267.26 26565.52 3169.86
10/04/13 15:57:19 -15267.90 26566.15 3169.87
10/04/13 16:00:19 -15266.77 26567.81 3169.88
10/04/13 16:03:19 -15267.41 26568.45 3169.89
10/04/13 16:06:19 -15266.27 26570.11 3169.90
10/04/13 16:09:19 -15266.92 26570.75 3169.91
10/04/13 16:12:19 -15265.79 26572.41 3169.92
10/04/13 16:15:19 -15266.43 26573.04 3169.93
10/04/13 16:18:19 -15265.30 26574.70 3169.94
10/04/13 16:21:19 -15265.94 26575.34 3169.95
10/04/13 16:24:19 -15264.81 26577.00 3169.96
10/04/13 16:27:19 -15263.67 26578.66 3169.97
10/04/13 16:30:19 -15264.31 26579.30 3169.98
10/04/13 16:33:19 -15263.18 26580.95 3169.98
10/04/13 16:36:19 -15263.82 26581.59 3170.00
10/04/13 16:39:19 -15262.68 26583.25 3170.00
10/04/13 16:42:19 -15263.33 26583.89 3170.01
10/04/13 16:45:19 -15262.19 26585.55 3170.02
10/04/13 16:48:19 -15262.83 26586.18 3170.03
10/04/13 16:51:19 -15261.71 26587.84 3170.04
10/04/13 16:54:19 -15262.35 26588.48 3170.05
10/04/13 16:57:19 -15261.21 26590.13 3170.06
10/04/13 17:00:19 -15261.86 26590.77 3170.07
10/04/13 17:03:19 -15260.72 26592.43 3170.08
10/04/13 17:06:19 -15261.36 26593.07 3170.09
10/04/13 17:09:19 -15260.23 26594.73 3170.10
10/04/13 17:12:19 -15259.09 26596.39 3170.11
10/04/13 17:15:19 -15259.73 26597.03 3170.12
10/04/13 17:18:19 -15258.60 26598.69 3170.13
10/04/13 17:21:19 -15259.24 26599.32 3170.14
10/04/13 17:24:19 -15258.11 26600.98 3170.15
10/04/13 17:27:19 -15258.75 26601.62 3170.16
10/04/13 17:30:19 -15257.61 26603.28 3170.17
10/04/13 17:33:19 -15258.25 26603.92 3170.18
10/04/13 17:36:19 -15257.12 26605.57 3170.18
10/04/13 17:39:19 -15257.77 26606.21 3170.19
10/04/13 17:42:19 -15256.63 26607.87 3170.20
10/04/13 17:45:19 -15257.27 26608.51 3170.21
10/04/13 17:48:19 -15256.14 26610.17 3170.22
10/04/13 17:51:19 -15256.78 26610.81 3170.23
10/04/13 17:54:19 -15255.64 26612.47 3170.24
10/04/13 17:57:19 -15254.50 26614.12 3170.25
10/04/13 18:00:19 -15255.15 26614.77 3170.26
10/04/13 18:03:19 -15254.01 26616.43 3170.27
10/04/13 18:06:19 -15254.65 26617.06 3170.28
10/04/13 18:09:19 -15253.52 26618.72 3170.29
10/04/13 18:12:19 -15254.16 26619.36 3170.30
10/04/13 18:15:19 -15253.02 26621.01 3170.31
10/04/13 18:18:19 -15253.67 26621.65 3170.32
10/04/13 18:21:19 -15252.53 26623.31 3170.33
10/04/13 18:24:19 -15253.17 26623.95 3170.34
10/04/13 18:27:19 -15252.04 26625.61 3170.35
10/04/13 18:30:19 -15252.68 26626.25 3170.35
10/04/13 18:33:19 -15251.54 26627.91 3170.36
10/04/13 18:36:19 -15252.18 26628.54 3170.37
10/04/13 18:39:19 -15251.04 26630.20 3170.38
10/04/13 18:42:19 -15249.91 26631.86 3170.39
10/04/13 18:45:19 -15250.55 26632.50 3170.40
10/04/13 18:48:19 -15249.42 26634.16 3170.41
10/04/13 18:51:19 -15250.06 26634.79 3170.42
10/04/13 18:54:19 -15248.92 26636.46 3170.43
10/04/13 18:57:19 -15249.56 26637.09 3170.44
10/04/13 19:00:19 -15248.42 26638.75 3170.45
10/04/13 19:03:19 -15249.07 26639.39 3170.46
10/04/13 19:06:19 -15247.93 26641.05 3170.47
10/04/13 19:09:19 -15248.58 26641.69 3170.48
10/04/13 19:12:19 -15247.43 26643.35 3170.49
10/04/13 19:15:19 -15248.08 26643.99 3170.50
10/04/13 19:18:19 -15246.94 26645.64 3170.51
10/04/13 19:21:19 -15247.58 26646.28 3170.52
10/04/13 19:24:19 -15246.44 26647.94 3170.53
10/04/13 19:27:19 -15245.30 26649.60 3170.53
10/04/13 19:30:19 -15245.94 26650.24 3170.54
10/04/13 19:33:19 -15244.81 26651.90 3170.55
10/04/13 19:36:19 -15245.45 26652.54 3170.56
10/04/13 19:39:19 -15244.31 26654.19 3170.57
10/04/13 19:42:19 -15244.96 26654.83 3170.58
10/04/13 19:45:19 -15243.82 26656.49 3170.59
10/04/13 19:48:19 -15244.46 26657.13 3170.60
10/04/13 19:51:19 -15243.32 26658.79 3170.61
10/04/13 19:54:19 -15243.96 26659.43 3170.62
10/04/13 19:57:19 -15242.82 26661.09 3170.63
10/04/13 20:00:19 -15243.46 26661.72 3170.64
10/04/13 20:03:19 -15242.33 26663.38 3170.65
10/04/13 20:06:19 -15242.97 26664.02 3170.66
10/04/13 20:09:19 -15241.83 26665.68 3170.67
10/04/13 20:12:19 -15240.69 26667.34 3170.67
10/04/13 20:15:19 -15241.33 26667.98 3170.69
10/04/13 20:18:19 -15240.19 26669.64 3170.69
10/04/13 20:21:19 -15240.83 26670.28 3170.70
10/04/13 20:24:19 -15239.70 26671.93 3170.71
10/04/13 20:27:19 -15240.34 26672.57 3170.72
10/04/13 20:30:19 -15239.19 26674.23 3170.73
10/04/13 20:33:19 -15239.84 26674.88 3170.74
10/04/13 20:36:19 -15238.70 26676.53 3170.75
10/04/13 20:39:19 -15239.34 26677.17 3170.76
10/04/13 20:42:19 -15238.21 26678.83 3170.77
10/04/13 20:45:19 -15238.85 26679.47 3170.78
10/04/13 20:48:19 -15237.70 26681.12 3170.79
10/04/13 20:51:19 -15238.35 26681.77 3170.80
10/04/13 20:54:19 -15237.21 26683.42 3170.81
10/04/13 20:57:19 -15236.06 26685.08 3170.82
10/04/13 21:00:19 -15236.71 26685.72 3170.83
10/04/13 21:03:19 -15235.57 26687.38 3170.84
10/04/13 21:06:19 -15236.21 26688.02 3170.84
10/04/13 21:09:19 -15235.07 26689.68 3170.85
10/04/13 21:12:19 -15235.71 26690.32 3170.86
10/04/13 21:15:19 -15234.57 26691.98 3170.87
10/04/13 21:18:19 -15235.21 26692.61 3170.88
10/04/13 21:21:19 -15234.07 26694.27 3170.89
10/04/13 21:24:19 -15234.71 26694.91 3170.90
10/04/13 21:27:19 -15233.57 26696.57 3170.91
10/04/13 21:30:19 -15234.21 26697.21 3170.92
10/04/13 21:33:19 -15233.07 26698.87 3170.93
10/04/13 21:36:19 -15233.71 26699.51 3170.94
10/04/13 21:39:19 -15232.58 26701.17 3170.95
10/04/13 21:42:19 -15231.44 26702.82 3170.96
10/04/13 21:45:19 -15232.08 26703.46 3170.97
10/04/13 21:48:19 -15230.94 26705.12 3170.98
10/04/13 21:51:19 -15231.58 26705.76 3170.99
10/04/13 21:54:19 -15230.44 26707.42 3171.00
10/04/13 21:57:19 -15231.08 26708.06 3171.00
10/04/13 22:00:19 -15229.94 26709.72 3171.02
10/04/13 22:03:19 -15230.58 26710.36 3171.02
10/04/13 22:06:19 -15229.44 26712.02 3171.03
10/04/13 22:09:19 -15230.08 26712.66 3171.04
10/04/13 22:12:19 -15228.93 26714.31 3171.05
10/04/13 22:15:19 -15229.58 26714.96 3171.06
10/04/13 22:18:19 -15228.43 26716.61 3171.07
10/04/13 22:21:19 -15229.08 26717.25 3171.08
10/04/13 22:24:19 -15227.93 26718.91 3171.09
10/04/13 22:27:19 -15226.79 26720.57 3171.10
10/04/13 22:30:19 -15227.43 26721.21 3171.11
10/04/13 22:33:19 -15226.29 26722.87 3171.12
10/04/13 22:36:19 -15226.93 26723.51 3171.13
10/04/13 22:39:19 -15225.80 26725.17 3171.14
10/04/13 22:42:19 -15226.44 26725.81 3171.15
10/04/13 22:45:19 -15225.30 26727.46 3171.16
10/04/13 22:48:19 -15225.94 26728.10 3171.16
10/04/13 22:51:19 -15224.79 26729.76 3171.17
10/04/13 22:54:19 -15225.44 26730.40 3171.18
10/04/13 22:57:19 -15224.29 26732.06 3171.19
10/04/13 23:00:19 -15224.93 26732.70 3171.20
10/04/13 23:03:19 -15223.79 26734.36 3171.21
10/04/13 23:06:19 -15224.43 26735.00 3171.22
10/04/13 23:09:19 -15223.29 26736.66 3171.23
10/04/13 23:12:19 -15222.15 26738.31 3171.24
10/04/13 23:15:19 -15222.79 26738.96 3171.25
10/04/13 23:18:19 -15221.64 26740.62 3171.26
10/04/13 23:21:19 -15222.28 26741.26 3171.27
10/04/13 23:24:19 -15221.14 26742.91 3171.28
10/04/13 23:27:19 -15221.78 26743.55 3171.29
10/04/13 23:30:19 -15220.64 26745.21 3171.30
10/04/13 23:33:19 -15221.28 26745.85 3171.31
10/04/13 23:36:19 -15220.14 26747.51 3171.31
10/04/13 23:39:19 -15220.78 26748.15 3171.33
10/04/13 23:42:19 -15219.63 26749.81 3171.33
10/04/13 23:45:19 -15220.28 26750.45 3171.34
10/04/13 23:48:19 -15219.13 26752.11 3171.35
10/04/13 23:51:19 -15219.78 26752.75 3171.36
10/04/13 23:54:19 -15218.63 26754.41 3171.37
10/04/13 23:57:19 -15217.48 26756.06 3171.38
