NASA Logo, National Aeronautics and Space Administration
SSCWeb
+ FEEDBACK
SSCWeb banner

SSC LOCATOR FORM

Standard Interface

Output is sent as generated; please allow server to complete transfer if full time range is desired.

LOCATOR_GENERAL OUTPUT:

    User: apache
    Date: Thu 30-Apr-2015 (120) 13:27:16
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            rosetta        60         3

           Start Time           Stop Time 
           2011 212  0.00000    2011 227 23.99972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 2 place(s).

rosetta
       Time                   GSE (RE)            
yy/mm/dd hh:mm:ss      X          Y          Z    

11/07/31 00:00:19    7594.21  107618.56    -339.80
11/07/31 00:03:19    7600.93  107619.02    -339.83
11/07/31 00:06:19    7600.66  107619.97    -339.86
11/07/31 00:09:19    7607.42  107620.40    -339.89
11/07/31 00:12:19    7607.14  107621.35    -339.91
11/07/31 00:15:19    7613.87  107621.79    -339.94
11/07/31 00:18:19    7613.61  107622.75    -339.98
11/07/31 00:21:19    7620.34  107623.20    -340.00
11/07/31 00:24:19    7620.06  107624.13    -340.03
11/07/31 00:27:19    7626.82  107624.59    -340.06
11/07/31 00:30:19    7626.54  107625.53    -340.09
11/07/31 00:33:19    7633.28  107625.97    -340.12
11/07/31 00:36:19    7633.00  107626.89    -340.15
11/07/31 00:39:19    7639.78  107627.34    -340.18
11/07/31 00:42:19    7646.54  107627.79    -340.21
11/07/31 00:45:19    7646.26  107628.73    -340.24
11/07/31 00:48:19    7652.98  107629.19    -340.26
11/07/31 00:51:19    7652.72  107630.12    -340.29
11/07/31 00:54:19    7659.47  107630.55    -340.32
11/07/31 00:57:19    7659.19  107631.51    -340.35
11/07/31 01:00:19    7665.95  107631.95    -340.38
11/07/31 01:03:19    7665.68  107632.88    -340.41
11/07/31 01:06:19    7672.41  107633.34    -340.44
11/07/31 01:09:19    7672.14  107634.27    -340.46
11/07/31 01:12:19    7678.88  107634.71    -340.50
11/07/31 01:15:19    7678.60  107635.65    -340.53
11/07/31 01:18:19    7685.38  107636.10    -340.55
11/07/31 01:21:19    7685.12  107637.05    -340.58
11/07/31 01:24:19    7691.87  107637.48    -340.61
11/07/31 01:27:19    7698.60  107637.93    -340.64
11/07/31 01:30:19    7698.32  107638.88    -340.67
11/07/31 01:33:19    7705.07  107639.31    -340.70
11/07/31 01:36:19    7704.79  107640.25    -340.73
11/07/31 01:39:19    7711.54  107640.69    -340.76
11/07/31 01:42:19    7711.26  107641.63    -340.79
11/07/31 01:45:19    7718.00  107642.09    -340.81
11/07/31 01:48:19    7717.73  107643.02    -340.84
11/07/31 01:51:19    7724.51  107643.45    -340.87
11/07/31 01:54:19    7724.24  107644.40    -340.90
11/07/31 01:57:19    7730.97  107644.84    -340.93
11/07/31 02:00:19    7730.70  107645.78    -340.96
11/07/31 02:03:19    7737.43  107646.22    -340.99
11/07/31 02:06:19    7737.16  107647.16    -341.02
11/07/31 02:09:19    7743.91  107647.60    -341.04
11/07/31 02:12:19    7750.65  107648.03    -341.08
11/07/31 02:15:19    7750.37  107648.98    -341.10
11/07/31 02:18:19    7757.13  107649.42    -341.13
11/07/31 02:21:19    7756.86  107650.36    -341.16
11/07/31 02:24:19    7763.61  107650.78    -341.19
11/07/31 02:27:19    7763.34  107651.73    -341.22
11/07/31 02:30:19    7770.10  107652.16    -341.25
11/07/31 02:33:19    7769.83  107653.11    -341.28
11/07/31 02:36:19    7776.56  107653.55    -341.31
11/07/31 02:39:19    7776.28  107654.49    -341.33
11/07/31 02:42:19    7783.05  107654.94    -341.37
11/07/31 02:45:19    7782.78  107655.88    -341.39
11/07/31 02:48:19    7789.51  107656.31    -341.42
11/07/31 02:51:19    7789.23  107657.25    -341.45
11/07/31 02:54:19    7795.97  107657.70    -341.48
11/07/31 02:57:19    7802.70  107658.12    -341.51
11/07/31 03:00:19    7802.44  107659.06    -341.54
11/07/31 03:03:19    7809.22  107659.49    -341.57
11/07/31 03:06:19    7808.95  107660.43    -341.60
11/07/31 03:09:19    7815.68  107660.87    -341.62
11/07/31 03:12:19    7815.42  107661.81    -341.65
11/07/31 03:15:19    7822.15  107662.25    -341.68
11/07/31 03:18:19    7821.87  107663.19    -341.71
11/07/31 03:21:19    7828.61  107663.62    -341.74
11/07/31 03:24:19    7828.35  107664.56    -341.77
11/07/31 03:27:19    7835.09  107665.00    -341.80
11/07/31 03:30:19    7834.82  107665.95    -341.83
11/07/31 03:33:19    7841.58  107666.37    -341.86
11/07/31 03:36:19    7841.31  107667.31    -341.89
11/07/31 03:39:19    7848.06  107667.74    -341.91
11/07/31 03:42:19    7854.81  107668.19    -341.94
11/07/31 03:45:19    7854.54  107669.12    -341.97
11/07/31 03:48:19    7861.29  107669.55    -342.00
11/07/31 03:51:19    7861.02  107670.51    -342.03
11/07/31 03:54:19    7867.75  107670.93    -342.06
11/07/31 03:57:19    7867.48  107671.88    -342.09
11/07/31 04:00:19    7874.21  107672.29    -342.12
11/07/31 04:03:19    7873.94  107673.24    -342.14
11/07/31 04:06:19    7880.68  107673.66    -342.17
11/07/31 04:09:19    7880.41  107674.61    -342.21
11/07/31 04:12:19    7887.22  107675.04    -342.23
11/07/31 04:15:19    7886.95  107675.98    -342.26
11/07/31 04:18:19    7893.66  107676.42    -342.29
11/07/31 04:21:19    7893.38  107677.36    -342.32
11/07/31 04:24:19    7900.15  107677.79    -342.35
11/07/31 04:27:19    7906.90  107678.21    -342.38
11/07/31 04:30:19    7906.64  107679.16    -342.40
11/07/31 04:33:19    7913.38  107679.58    -342.44
11/07/31 04:36:19    7913.10  107680.52    -342.46
11/07/31 04:39:19    7919.84  107680.95    -342.49
11/07/31 04:42:19    7919.58  107681.90    -342.52
11/07/31 04:45:19    7926.36  107682.32    -342.55
11/07/31 04:48:19    7926.08  107683.26    -342.58
11/07/31 04:51:19    7932.82  107683.69    -342.61
11/07/31 04:54:19    7932.55  107684.63    -342.64
11/07/31 04:57:19    7939.28  107685.06    -342.67
11/07/31 05:00:19    7939.01  107686.00    -342.69
11/07/31 05:03:19    7945.77  107686.42    -342.72
11/07/31 05:06:19    7945.51  107687.38    -342.75
11/07/31 05:09:19    7952.27  107687.78    -342.78
11/07/31 05:12:19    7958.99  107688.22    -342.81
11/07/31 05:15:19    7958.73  107689.16    -342.84
11/07/31 05:18:19    7965.46  107689.59    -342.87
11/07/31 05:21:19    7965.19  107690.52    -342.90
11/07/31 05:24:19    7971.99  107690.95    -342.93
11/07/31 05:27:19    7971.71  107691.89    -342.96
11/07/31 05:30:19    7978.46  107692.31    -342.99
11/07/31 05:33:19    7978.19  107693.26    -343.02
11/07/31 05:36:19    7984.91  107693.68    -343.04
11/07/31 05:39:19    7984.64  107694.62    -343.07
11/07/31 05:42:19    7991.39  107695.05    -343.10
11/07/31 05:45:19    7991.12  107696.01    -343.13
11/07/31 05:48:19    7997.85  107696.41    -343.16
11/07/31 05:51:19    7997.58  107697.36    -343.19
11/07/31 05:54:19    8004.35  107697.78    -343.22
11/07/31 05:57:19    8011.11  107698.20    -343.24
11/07/31 06:00:19    8010.83  107699.16    -343.28
11/07/31 06:03:19    8017.61  107699.57    -343.30
11/07/31 06:06:19    8017.33  107700.50    -343.33
11/07/31 06:09:19    8024.08  107700.92    -343.36
11/07/31 06:12:19    8023.80  107701.88    -343.39
11/07/31 06:15:19    8030.56  107702.29    -343.42
11/07/31 06:18:19    8030.29  107703.23    -343.45
11/07/31 06:21:19    8037.03  107703.66    -343.48
11/07/31 06:24:19    8036.76  107704.60    -343.50
11/07/31 06:27:19    8043.50  107705.02    -343.54
11/07/31 06:30:19    8043.22  107705.96    -343.56
11/07/31 06:33:19    8049.97  107706.38    -343.60
11/07/31 06:36:19    8049.69  107707.31    -343.62
11/07/31 06:39:19    8056.44  107707.73    -343.65
11/07/31 06:42:19    8063.22  107708.16    -343.68
11/07/31 06:45:19    8062.95  107709.10    -343.71
11/07/31 06:48:19    8069.70  107709.52    -343.74
11/07/31 06:51:19    8069.42  107710.47    -343.77
11/07/31 06:54:19    8076.16  107710.89    -343.79
11/07/31 06:57:19    8075.90  107711.83    -343.83
11/07/31 07:00:19    8082.66  107712.24    -343.86
11/07/31 07:03:19    8082.39  107713.18    -343.88
11/07/31 07:06:19    8089.14  107713.58    -343.91
11/07/31 07:09:19    8088.88  107714.54    -343.94
11/07/31 07:12:19    8095.59  107714.95    -343.97
11/07/31 07:15:19    8095.32  107715.91    -344.00
11/07/31 07:18:19    8102.07  107716.31    -344.03
11/07/31 07:21:19    8101.79  107717.27    -344.06
11/07/31 07:24:19    8108.59  107717.67    -344.09
11/07/31 07:27:19    8115.33  107718.09    -344.12
11/07/31 07:30:19    8115.05  107719.03    -344.14
11/07/31 07:33:19    8121.79  107719.45    -344.17
11/07/31 07:36:19    8121.52  107720.39    -344.20
11/07/31 07:39:19    8128.29  107720.79    -344.23
11/07/31 07:42:19    8128.02  107721.74    -344.26
11/07/31 07:45:19    8134.76  107722.15    -344.29
11/07/31 07:48:19    8134.49  107723.09    -344.31
11/07/31 07:51:19    8141.23  107723.52    -344.35
11/07/31 07:54:19    8140.97  107724.46    -344.38
11/07/31 07:57:19    8147.76  107724.88    -344.40
11/07/31 08:00:19    8147.48  107725.82    -344.43
11/07/31 08:03:19    8154.23  107726.23    -344.46
11/07/31 08:06:19    8153.95  107727.17    -344.49
11/07/31 08:09:19    8160.69  107727.58    -344.52
11/07/31 08:12:19    8167.44  107728.00    -344.55
11/07/31 08:15:19    8167.17  107728.95    -344.58
11/07/31 08:18:19    8173.92  107729.37    -344.61
11/07/31 08:21:19    8173.64  107730.29    -344.64
11/07/31 08:24:19    8180.41  107730.70    -344.66
11/07/31 08:27:19    8180.14  107731.66    -344.70
11/07/31 08:30:19    8186.91  107732.06    -344.72
11/07/31 08:33:19    8186.63  107733.00    -344.75
11/07/31 08:36:19    8193.38  107733.41    -344.78
11/07/31 08:39:19    8193.11  107734.36    -344.81
11/07/31 08:42:19    8199.85  107734.77    -344.84
11/07/31 08:45:19    8199.58  107735.72    -344.87
11/07/31 08:48:19    8206.37  107736.12    -344.90
11/07/31 08:51:19    8206.10  107737.06    -344.93
11/07/31 08:54:19    8212.82  107737.47    -344.95
11/07/31 08:57:19    8219.56  107737.88    -344.98
11/07/31 09:00:19    8219.29  107738.82    -345.01
11/07/31 09:03:19    8226.07  107739.23    -345.04
11/07/31 09:06:19    8225.79  107740.16    -345.07
11/07/31 09:09:19    8232.53  107740.59    -345.10
11/07/31 09:12:19    8232.26  107741.52    -345.12
11/07/31 09:15:19    8239.03  107741.91    -345.16
11/07/31 09:18:19    8238.77  107742.88    -345.19
11/07/31 09:21:19    8245.53  107743.28    -345.22
11/07/31 09:24:19    8245.26  107744.20    -345.24
11/07/31 09:27:19    8252.00  107744.62    -345.27
11/07/31 09:30:19    8251.73  107745.57    -345.30
11/07/31 09:33:19    8258.48  107745.98    -345.33
11/07/31 09:36:19    8258.20  107746.91    -345.36
11/07/31 09:39:19    8264.95  107747.34    -345.39
11/07/31 09:42:19    8271.70  107747.73    -345.42
11/07/31 09:45:19    8271.43  107748.67    -345.45
11/07/31 09:48:19    8278.17  107749.09    -345.47
11/07/31 09:51:19    8277.90  107750.03    -345.51
11/07/31 09:54:19    8284.70  107750.42    -345.54
11/07/31 09:57:19    8284.42  107751.37    -345.56
11/07/31 10:00:19    8291.17  107751.79    -345.59
11/07/31 10:03:19    8290.90  107752.72    -345.62
11/07/31 10:06:19    8297.65  107753.12    -345.65
11/07/31 10:09:19    8297.38  107754.06    -345.68
11/07/31 10:12:19    8304.14  107754.46    -345.71
11/07/31 10:15:19    8303.87  107755.41    -345.73
11/07/31 10:18:19    8310.59  107755.82    -345.76
11/07/31 10:21:19    8310.33  107756.76    -345.80
11/07/31 10:24:19    8317.07  107757.16    -345.82
11/07/31 10:27:19    8323.87  107757.56    -345.85
11/07/31 10:30:19    8323.59  107758.51    -345.88
11/07/31 10:33:19    8330.34  107758.91    -345.91
11/07/31 10:36:19    8330.07  107759.86    -345.94
11/07/31 10:39:19    8336.81  107760.24    -345.97
11/07/31 10:42:19    8336.55  107761.20    -346.00
11/07/31 10:45:19    8343.33  107761.61    -346.03
11/07/31 10:48:19    8343.05  107762.53    -346.05
11/07/31 10:51:19    8349.79  107762.95    -346.08
11/07/31 10:54:19    8349.52  107763.88    -346.11
11/07/31 10:57:19    8356.24  107764.28    -346.14
11/07/31 11:00:19    8355.98  107765.23    -346.17
11/07/31 11:03:19    8362.77  107765.62    -346.20
11/07/31 11:06:19    8362.51  107766.58    -346.23
11/07/31 11:09:19    8369.25  107766.97    -346.25
11/07/31 11:12:19    8376.00  107767.38    -346.29
11/07/31 11:15:19    8375.73  107768.32    -346.31
11/07/31 11:18:19    8382.48  107768.71    -346.34
11/07/31 11:21:19    8382.21  107769.66    -346.37
11/07/31 11:24:19    8388.98  107770.04    -346.40
11/07/31 11:27:19    8388.71  107770.98    -346.43
11/07/31 11:30:19    8395.44  107771.41    -346.46
11/07/31 11:33:19    8395.17  107772.34    -346.49
11/07/31 11:36:19    8401.91  107772.73    -346.52
11/07/31 11:39:19    8401.64  107773.67    -346.55
11/07/31 11:42:19    8408.41  107774.07    -346.57
11/07/31 11:45:19    8408.14  107775.02    -346.60
11/07/31 11:48:19    8414.91  107775.41    -346.63
11/07/31 11:51:19    8414.64  107776.35    -346.66
11/07/31 11:54:19    8421.39  107776.76    -346.69
11/07/31 11:57:19    8428.14  107777.15    -346.72
11/07/31 12:00:19    8427.87  107778.09    -346.75
11/07/31 12:03:19    8434.66  107778.49    -346.78
11/07/31 12:06:19    8434.39  107779.42    -346.80
11/07/31 12:09:19    8441.13  107779.83    -346.83
11/07/31 12:12:19    8440.87  107780.76    -346.87
11/07/31 12:15:19    8447.63  107781.16    -346.89
11/07/31 12:18:19    8447.36  107782.11    -346.92
11/07/31 12:21:19    8454.11  107782.49    -346.95
11/07/31 12:24:19    8453.84  107783.45    -346.98
11/07/31 12:27:19    8460.58  107783.84    -347.01
11/07/31 12:30:19    8460.31  107784.78    -347.04
11/07/31 12:33:19    8467.10  107785.17    -347.07
11/07/31 12:36:19    8466.82  107786.11    -347.10
11/07/31 12:39:19    8473.55  107786.51    -347.12
11/07/31 12:42:19    8480.32  107786.88    -347.15
11/07/31 12:45:19    8480.05  107787.84    -347.18
11/07/31 12:48:19    8486.82  107788.23    -347.21
11/07/31 12:51:19    8486.56  107789.17    -347.24
11/07/31 12:54:19    8493.32  107789.58    -347.27
11/07/31 12:57:19    8493.04  107790.51    -347.30
11/07/31 13:00:19    8499.79  107790.91    -347.33
11/07/31 13:03:19    8499.51  107791.85    -347.36
11/07/31 13:06:19    8506.26  107792.25    -347.38
11/07/31 13:09:19    8505.99  107793.18    -347.41
11/07/31 13:12:19    8512.74  107793.58    -347.44
11/07/31 13:15:19    8512.47  107794.52    -347.47
11/07/31 13:18:19    8519.18  107794.91    -347.50
11/07/31 13:21:19    8518.91  107795.85    -347.53
11/07/31 13:24:19    8525.71  107796.23    -347.56
11/07/31 13:27:19    8532.45  107796.63    -347.59
11/07/31 13:30:19    8532.18  107797.58    -347.62
11/07/31 13:33:19    8538.94  107797.97    -347.65
11/07/31 13:36:19    8538.67  107798.91    -347.67
11/07/31 13:39:19    8545.45  107799.30    -347.71
11/07/31 13:42:19    8545.18  107800.24    -347.74
11/07/31 13:45:19    8551.96  107800.63    -347.76
11/07/31 13:48:19    8551.69  107801.57    -347.79
11/07/31 13:51:19    8558.43  107801.98    -347.82
11/07/31 13:54:19    8558.15  107802.90    -347.85
11/07/31 13:57:19    8564.91  107803.29    -347.88
11/07/31 14:00:19    8564.64  107804.23    -347.91
11/07/31 14:03:19    8571.42  107804.61    -347.93
11/07/31 14:06:19    8571.15  107805.56    -347.97
11/07/31 14:09:19    8577.88  107805.95    -347.99
11/07/31 14:12:19    8584.69  107806.33    -348.02
11/07/31 14:15:19    8584.42  107807.27    -348.05
11/07/31 14:18:19    8591.14  107807.66    -348.08
11/07/31 14:21:19    8590.87  107808.60    -348.11
11/07/31 14:24:19    8597.62  107809.00    -348.14
11/07/31 14:27:19    8597.35  107809.94    -348.17
11/07/31 14:30:19    8604.13  107810.31    -348.20
11/07/31 14:33:19    8603.86  107811.27    -348.22
11/07/31 14:36:19    8610.61  107811.65    -348.25
11/07/31 14:39:19    8610.34  107812.59    -348.28
11/07/31 14:42:19    8617.07  107812.97    -348.31
11/07/31 14:45:19    8616.80  107813.91    -348.34
11/07/31 14:48:19    8623.61  107814.30    -348.37
11/07/31 14:51:19    8623.33  107815.23    -348.40
11/07/31 14:54:19    8630.07  107815.64    -348.43
11/07/31 14:57:19    8636.82  107816.01    -348.46
11/07/31 15:00:19    8636.55  107816.96    -348.49
11/07/31 15:03:19    8643.33  107817.34    -348.51
11/07/31 15:06:19    8643.06  107818.27    -348.54
11/07/31 15:09:19    8649.81  107818.66    -348.57
11/07/31 15:12:19    8649.53  107819.60    -348.60
11/07/31 15:15:19    8656.27  107819.98    -348.63
11/07/31 15:18:19    8656.00  107820.92    -348.66
11/07/31 15:21:19    8662.79  107821.31    -348.69
11/07/31 15:24:19    8662.51  107822.26    -348.72
11/07/31 15:27:19    8669.25  107822.62    -348.75
11/07/31 15:30:19    8668.98  107823.58    -348.78
11/07/31 15:33:19    8675.77  107823.96    -348.80
11/07/31 15:36:19    8675.49  107824.91    -348.83
11/07/31 15:39:19    8682.24  107825.30    -348.86
11/07/31 15:42:19    8689.02  107825.68    -348.89
11/07/31 15:45:19    8688.76  107826.62    -348.92
11/07/31 15:48:19    8695.50  107826.98    -348.95
11/07/31 15:51:19    8695.23  107827.92    -348.97
11/07/31 15:54:19    8701.99  107828.30    -349.01
11/07/31 15:57:19    8701.72  107829.25    -349.04
11/07/31 16:00:19    8708.47  107829.63    -349.06
11/07/31 16:03:19    8708.20  107830.58    -349.09
11/07/31 16:06:19    8714.96  107830.95    -349.12
11/07/31 16:09:19    8714.69  107831.90    -349.15
11/07/31 16:12:19    8721.42  107832.27    -349.18
11/07/31 16:15:19    8721.14  107833.21    -349.21
11/07/31 16:18:19    8727.96  107833.59    -349.24
11/07/31 16:21:19    8727.68  107834.53    -349.27
11/07/31 16:24:19    8734.47  107834.91    -349.29
11/07/31 16:27:19    8741.18  107835.29    -349.33
11/07/31 16:30:19    8740.90  107836.23    -349.36
11/07/31 16:33:19    8747.71  107836.62    -349.38
11/07/31 16:36:19    8747.44  107837.57    -349.41
11/07/31 16:39:19    8754.19  107837.91    -349.44
11/07/31 16:42:19    8753.92  107838.86    -349.47
11/07/31 16:45:19    8760.65  107839.24    -349.50
11/07/31 16:48:19    8760.39  107840.18    -349.53
11/07/31 16:51:19    8767.17  107840.55    -349.56
11/07/31 16:54:19    8766.90  107841.50    -349.59
11/07/31 16:57:19    8773.67  107841.88    -349.61
11/07/31 17:00:19    8773.39  107842.82    -349.64
11/07/31 17:03:19    8780.12  107843.20    -349.67
11/07/31 17:06:19    8779.84  107844.14    -349.70
11/07/31 17:09:19    8786.66  107844.52    -349.73
11/07/31 17:12:19    8793.39  107844.89    -349.76
11/07/31 17:15:19    8793.11  107845.84    -349.79
11/07/31 17:18:19    8799.88  107846.21    -349.82
11/07/31 17:21:19    8799.61  107847.15    -349.85
11/07/31 17:24:19    8806.39  107847.52    -349.87
11/07/31 17:27:19    8806.13  107848.47    -349.90
11/07/31 17:30:19    8812.90  107848.84    -349.93
11/07/31 17:33:19    8812.63  107849.78    -349.96
11/07/31 17:36:19    8819.35  107850.16    -349.99
11/07/31 17:39:19    8819.08  107851.10    -350.02
11/07/31 17:42:19    8825.88  107851.46    -350.05
11/07/31 17:45:19    8825.60  107852.40    -350.08
11/07/31 17:48:19    8832.35  107852.79    -350.11
11/07/31 17:51:19    8832.08  107853.73    -350.13
11/07/31 17:54:19    8838.83  107854.08    -350.16
11/07/31 17:57:19    8845.62  107854.46    -350.19
11/07/31 18:00:19    8845.35  107855.41    -350.22
11/07/31 18:03:19    8852.11  107855.77    -350.25
11/07/31 18:06:19    8851.84  107856.73    -350.28
11/07/31 18:09:19    8858.54  107857.09    -350.31
11/07/31 18:12:19    8858.28  107858.03    -350.34
11/07/31 18:15:19    8865.09  107858.40    -350.37
11/07/31 18:18:19    8864.82  107859.34    -350.40
11/07/31 18:21:19    8871.60  107859.70    -350.43
11/07/31 18:24:19    8871.34  107860.66    -350.46
11/07/31 18:27:19    8878.07  107861.02    -350.48
11/07/31 18:30:19    8877.79  107861.98    -350.51
11/07/31 18:33:19    8884.60  107862.33    -350.54
11/07/31 18:36:19    8884.33  107863.27    -350.57
11/07/31 18:39:19    8891.05  107863.66    -350.60
11/07/31 18:42:19    8897.81  107864.01    -350.63
11/07/31 18:45:19    8897.54  107864.96    -350.66
11/07/31 18:48:19    8904.33  107865.33    -350.68
11/07/31 18:51:19    8904.06  107866.27    -350.71
11/07/31 18:54:19    8910.79  107866.62    -350.74
11/07/31 18:57:19    8910.52  107867.58    -350.77
11/07/31 19:00:19    8917.28  107867.95    -350.80
11/07/31 19:03:19    8917.00  107868.88    -350.83
11/07/31 19:06:19    8923.83  107869.25    -350.86
11/07/31 19:09:19    8923.56  107870.20    -350.89
11/07/31 19:12:19    8930.26  107870.55    -350.92
11/07/31 19:15:19    8929.99  107871.50    -350.95
11/07/31 19:18:19    8936.78  107871.87    -350.97
11/07/31 19:21:19    8936.52  107872.82    -351.01
11/07/31 19:24:19    8943.25  107873.18    -351.03
11/07/31 19:27:19    8950.04  107873.54    -351.06
11/07/31 19:30:19    8949.77  107874.49    -351.09
11/07/31 19:33:19    8956.51  107874.85    -351.12
11/07/31 19:36:19    8956.23  107875.79    -351.14
11/07/31 19:39:19    8963.02  107876.15    -351.18
11/07/31 19:42:19    8962.75  107877.09    -351.20
11/07/31 19:45:19    8969.52  107877.46    -351.24
11/07/31 19:48:19    8969.24  107878.40    -351.26
11/07/31 19:51:19    8976.00  107878.77    -351.29
11/07/31 19:54:19    8975.73  107879.71    -351.32
11/07/31 19:57:19    8982.52  107880.07    -351.35
11/07/31 20:00:19    8982.25  107881.02    -351.38
11/07/31 20:03:19    8988.99  107881.38    -351.41
11/07/31 20:06:19    8988.72  107882.32    -351.44
11/07/31 20:09:19    8995.51  107882.67    -351.46
11/07/31 20:12:19    9002.22  107883.04    -351.49
11/07/31 20:15:19    9001.96  107883.98    -351.52
11/07/31 20:18:19    9008.77  107884.34    -351.55
11/07/31 20:21:19    9008.49  107885.29    -351.58
11/07/31 20:24:19    9015.26  107885.64    -351.61
11/07/31 20:27:19    9014.99  107886.59    -351.64
11/07/31 20:30:19    9021.73  107886.95    -351.67
11/07/31 20:33:19    9021.46  107887.89    -351.70
11/07/31 20:36:19    9028.25  107888.25    -351.73
11/07/31 20:39:19    9027.98  107889.20    -351.76
11/07/31 20:42:19    9034.73  107889.55    -351.79
11/07/31 20:45:19    9034.47  107890.50    -351.81
11/07/31 20:48:19    9041.19  107890.86    -351.84
11/07/31 20:51:19    9040.92  107891.80    -351.87
11/07/31 20:54:19    9047.72  107892.15    -351.90
11/07/31 20:57:19    9054.50  107892.52    -351.93
11/07/31 21:00:19    9054.23  107893.46    -351.96
11/07/31 21:03:19    9060.96  107893.81    -351.99
11/07/31 21:06:19    9060.69  107894.76    -352.01
11/07/31 21:09:19    9067.48  107895.12    -352.04
11/07/31 21:12:19    9067.21  107896.06    -352.07
11/07/31 21:15:19    9073.98  107896.41    -352.10
11/07/31 21:18:19    9073.71  107897.35    -352.13
11/07/31 21:21:19    9080.47  107897.72    -352.16
11/07/31 21:24:19    9080.20  107898.66    -352.19
11/07/31 21:27:19    9086.97  107899.00    -352.22
11/07/31 21:30:19    9086.70  107899.95    -352.25
11/07/31 21:33:19    9093.49  107900.30    -352.28
11/07/31 21:36:19    9093.22  107901.26    -352.30
11/07/31 21:39:19    9099.94  107901.61    -352.33
11/07/31 21:42:19    9106.73  107901.95    -352.36
11/07/31 21:45:19    9106.46  107902.90    -352.39
11/07/31 21:48:19    9113.23  107903.27    -352.42
11/07/31 21:51:19    9112.96  107904.20    -352.45
11/07/31 21:54:19    9119.70  107904.55    -352.48
11/07/31 21:57:19    9119.42  107905.50    -352.51
11/07/31 22:00:19    9126.22  107905.85    -352.54
11/07/31 22:03:19    9125.95  107906.79    -352.56
11/07/31 22:06:19    9132.71  107907.16    -352.59
11/07/31 22:09:19    9132.44  107908.09    -352.62
11/07/31 22:12:19    9139.18  107908.44    -352.65
11/07/31 22:15:19    9138.92  107909.40    -352.68
11/07/31 22:18:19    9145.70  107909.73    -352.71
11/07/31 22:21:19    9145.43  107910.67    -352.74
11/07/31 22:24:19    9152.18  107911.03    -352.77
11/07/31 22:27:19    9158.96  107911.37    -352.80
11/07/31 22:30:19    9158.70  107912.32    -352.83
11/07/31 22:33:19    9165.47  107912.69    -352.86
11/07/31 22:36:19    9165.20  107913.62    -352.88
11/07/31 22:39:19    9171.94  107913.96    -352.91
11/07/31 22:42:19    9171.67  107914.91    -352.94
11/07/31 22:45:19    9178.47  107915.27    -352.97
11/07/31 22:48:19    9178.19  107916.22    -353.00
11/07/31 22:51:19    9184.96  107916.55    -353.03
11/07/31 22:54:19    9184.69  107917.49    -353.06
11/07/31 22:57:19    9191.45  107917.84    -353.09
11/07/31 23:00:19    9191.19  107918.80    -353.12
11/07/31 23:03:19    9197.94  107919.16    -353.14
11/07/31 23:06:19    9197.66  107920.09    -353.17
11/07/31 23:09:19    9204.45  107920.43    -353.20
11/07/31 23:12:19    9211.19  107920.78    -353.23
11/07/31 23:15:19    9210.93  107921.72    -353.26
11/07/31 23:18:19    9217.72  107922.07    -353.29
11/07/31 23:21:19    9217.45  107923.02    -353.32
11/07/31 23:24:19    9224.23  107923.36    -353.35
11/07/31 23:27:19    9223.96  107924.31    -353.38
11/07/31 23:30:19    9230.72  107924.65    -353.40
11/07/31 23:33:19    9230.45  107925.59    -353.44
11/07/31 23:36:19    9237.20  107925.95    -353.46
11/07/31 23:39:19    9236.93  107926.91    -353.49
11/07/31 23:42:19    9243.72  107927.23    -353.52
11/07/31 23:45:19    9243.45  107928.17    -353.55
11/07/31 23:48:19    9250.17  107928.52    -353.58
11/07/31 23:51:19    9249.90  107929.47    -353.61
11/07/31 23:54:19    9256.69  107929.80    -353.63
11/07/31 23:57:19    9263.49  107930.15    -353.66
11/08/01 00:00:19    9263.22  107931.09    -353.69
11/08/01 00:03:19    9269.96  107931.43    -353.72
11/08/01 00:06:19    9269.69  107932.38    -353.75
11/08/01 00:09:19    9276.47  107932.73    -353.78
11/08/01 00:12:19    9276.20  107933.67    -353.81
11/08/01 00:15:19    9282.93  107934.01    -353.84
11/08/01 00:18:19    9282.67  107934.97    -353.87
11/08/01 00:21:19    9289.47  107935.30    -353.90
11/08/01 00:24:19    9289.19  107936.25    -353.93
11/08/01 00:27:19    9295.94  107936.57    -353.96
11/08/01 00:30:19    9295.67  107937.52    -353.99
11/08/01 00:33:19    9302.44  107937.88    -354.01
11/08/01 00:36:19    9302.17  107938.82    -354.04
11/08/01 00:39:19    9308.95  107939.16    -354.07
11/08/01 00:42:19    9315.73  107939.49    -354.10
11/08/01 00:45:19    9315.45  107940.44    -354.13
11/08/01 00:48:19    9322.19  107940.78    -354.16
11/08/01 00:51:19    9321.92  107941.73    -354.18
11/08/01 00:54:19    9328.74  107942.06    -354.21
11/08/01 00:57:19    9328.47  107943.02    -354.24
11/08/01 01:00:19    9335.22  107943.34    -354.27
11/08/01 01:03:19    9334.95  107944.29    -354.30
11/08/01 01:06:19    9341.69  107944.63    -354.33
11/08/01 01:09:19    9341.41  107945.58    -354.36
11/08/01 01:12:19    9348.23  107945.92    -354.39
11/08/01 01:15:19    9347.96  107946.87    -354.42
11/08/01 01:18:19    9354.72  107947.20    -354.45
11/08/01 01:21:19    9354.45  107948.14    -354.47
11/08/01 01:24:19    9361.23  107948.48    -354.50
11/08/01 01:27:19    9367.99  107948.82    -354.53
11/08/01 01:30:19    9367.73  107949.77    -354.56
11/08/01 01:33:19    9374.51  107950.10    -354.59
11/08/01 01:36:19    9374.23  107951.05    -354.62
11/08/01 01:39:19    9380.96  107951.39    -354.65
11/08/01 01:42:19    9380.68  107952.34    -354.68
11/08/01 01:45:19    9387.51  107952.66    -354.71
11/08/01 01:48:19    9387.24  107953.61    -354.73
11/08/01 01:51:19    9394.00  107953.95    -354.77
11/08/01 01:54:19    9393.72  107954.89    -354.79
11/08/01 01:57:19    9400.50  107955.22    -354.82
11/08/01 02:00:19    9400.22  107956.17    -354.85
11/08/01 02:03:19    9406.99  107956.50    -354.88
11/08/01 02:06:19    9406.72  107957.45    -354.91
11/08/01 02:09:19    9413.50  107957.77    -354.94
11/08/01 02:12:19    9420.27  107958.12    -354.97
11/08/01 02:15:19    9420.00  107959.06    -355.00
11/08/01 02:18:19    9426.78  107959.38    -355.03
11/08/01 02:21:19    9426.50  107960.33    -355.05
11/08/01 02:24:19    9433.28  107960.66    -355.08
11/08/01 02:27:19    9433.01  107961.62    -355.11
11/08/01 02:30:19    9439.76  107961.95    -355.14
11/08/01 02:33:19    9439.49  107962.89    -355.17
11/08/01 02:36:19    9446.29  107963.21    -355.20
11/08/01 02:39:19    9446.02  107964.16    -355.23
11/08/01 02:42:19    9452.75  107964.52    -355.25
11/08/01 02:45:19    9452.48  107965.47    -355.29
11/08/01 02:48:19    9459.28  107965.77    -355.32
11/08/01 02:51:19    9459.00  107966.72    -355.35
11/08/01 02:54:19    9465.79  107967.06    -355.37
11/08/01 02:57:19    9472.54  107967.38    -355.40
11/08/01 03:00:19    9472.27  107968.34    -355.43
11/08/01 03:03:19    9479.02  107968.66    -355.46
11/08/01 03:06:19    9478.75  107969.61    -355.49
11/08/01 03:09:19    9485.57  107969.93    -355.52
11/08/01 03:12:19    9485.30  107970.88    -355.55
11/08/01 03:15:19    9492.05  107971.20    -355.57
11/08/01 03:18:19    9491.78  107972.16    -355.60
11/08/01 03:21:19    9498.56  107972.48    -355.63
11/08/01 03:24:19    9498.29  107973.43    -355.66
11/08/01 03:27:19    9505.09  107973.74    -355.69
11/08/01 03:30:19    9504.82  107974.69    -355.72
11/08/01 03:33:19    9511.54  107975.03    -355.75
11/08/01 03:36:19    9511.27  107975.98    -355.78
11/08/01 03:39:19    9518.05  107976.30    -355.81
11/08/01 03:42:19    9524.83  107976.62    -355.84
11/08/01 03:45:19    9524.56  107977.57    -355.87
11/08/01 03:48:19    9531.33  107977.90    -355.89
11/08/01 03:51:19    9531.07  107978.84    -355.92
11/08/01 03:54:19    9537.82  107979.18    -355.95
11/08/01 03:57:19    9537.55  107980.12    -355.98
11/08/01 04:00:19    9544.34  107980.45    -356.01
11/08/01 04:03:19    9544.07  107981.39    -356.04
11/08/01 04:06:19    9550.85  107981.71    -356.07
11/08/01 04:09:19    9550.58  107982.66    -356.10
11/08/01 04:12:19    9557.34  107982.98    -356.13
11/08/01 04:15:19    9557.07  107983.92    -356.15
11/08/01 04:18:19    9563.88  107984.26    -356.19
11/08/01 04:21:19    9563.61  107985.20    -356.21
11/08/01 04:24:19    9570.35  107985.52    -356.24
11/08/01 04:27:19    9577.13  107985.84    -356.27
11/08/01 04:30:19    9576.86  107986.79    -356.30
11/08/01 04:33:19    9583.59  107987.12    -356.32
11/08/01 04:36:19    9583.32  107988.06    -356.36
11/08/01 04:39:19    9590.12  107988.38    -356.38
11/08/01 04:42:19    9589.84  107989.32    -356.41
11/08/01 04:45:19    9596.63  107989.66    -356.44
11/08/01 04:48:19    9596.36  107990.61    -356.47
11/08/01 04:51:19    9603.11  107990.92    -356.50
11/08/01 04:54:19    9602.84  107991.87    -356.53
11/08/01 04:57:19    9609.62  107992.18    -356.56
11/08/01 05:00:19    9609.35  107993.12    -356.59
11/08/01 05:03:19    9616.15  107993.46    -356.62
11/08/01 05:06:19    9615.89  107994.41    -356.65
11/08/01 05:09:19    9622.64  107994.71    -356.68
11/08/01 05:12:19    9629.42  107995.03    -356.70
11/08/01 05:15:19    9629.14  107995.98    -356.73
11/08/01 05:18:19    9635.93  107996.30    -356.76
11/08/01 05:21:19    9635.66  107997.25    -356.79
11/08/01 05:24:19    9642.41  107997.58    -356.82
11/08/01 05:27:19    9642.15  107998.52    -356.85
11/08/01 05:30:19    9648.95  107998.84    -356.88
11/08/01 05:33:19    9648.69  107999.79    -356.91
11/08/01 05:36:19    9655.43  108000.09    -356.94
11/08/01 05:39:19    9655.17  108001.04    -356.96
11/08/01 05:42:19    9661.92  108001.36    -357.00
11/08/01 05:45:19    9661.65  108002.30    -357.02
11/08/01 05:48:19    9668.45  108002.62    -357.05
11/08/01 05:51:19    9668.18  108003.58    -357.08
11/08/01 05:54:19    9674.96  108003.89    -357.11
11/08/01 05:57:19    9681.72  108004.20    -357.14
11/08/01 06:00:19    9681.45  108005.16    -357.17
11/08/01 06:03:19    9688.23  108005.45    -357.19
11/08/01 06:06:19    9687.96  108006.40    -357.22
11/08/01 06:09:19    9694.73  108006.73    -357.25
11/08/01 06:12:19    9694.46  108007.67    -357.28
11/08/01 06:15:19    9701.22  108007.98    -357.31
11/08/01 06:18:19    9700.96  108008.93    -357.34
11/08/01 06:21:19    9707.74  108009.25    -357.37
11/08/01 06:24:19    9707.47  108010.20    -357.40
11/08/01 06:27:19    9714.25  108010.52    -357.43
11/08/01 06:30:19    9713.98  108011.47    -357.45
11/08/01 06:33:19    9720.74  108011.77    -357.48
11/08/01 06:36:19    9720.48  108012.73    -357.52
11/08/01 06:39:19    9727.26  108013.03    -357.54
11/08/01 06:42:19    9734.05  108013.34    -357.57
11/08/01 06:45:19    9733.79  108014.29    -357.60
11/08/01 06:48:19    9740.52  108014.60    -357.63
11/08/01 06:51:19    9740.25  108015.55    -357.66
11/08/01 06:54:19    9747.05  108015.85    -357.69
11/08/01 06:57:19    9746.78  108016.81    -357.71
11/08/01 07:00:19    9753.57  108017.12    -357.74
11/08/01 07:03:19    9753.29  108018.07    -357.77
11/08/01 07:06:19    9760.02  108018.38    -357.80
11/08/01 07:09:19    9759.76  108019.33    -357.83
11/08/01 07:12:19    9766.56  108019.63    -357.86
11/08/01 07:15:19    9766.29  108020.59    -357.89
11/08/01 07:18:19    9773.03  108020.91    -357.92
11/08/01 07:21:19    9772.76  108021.86    -357.95
11/08/01 07:24:19    9779.56  108022.14    -357.97
11/08/01 07:27:19    9786.35  108022.47    -358.00
11/08/01 07:30:19    9786.08  108023.41    -358.03
11/08/01 07:33:19    9792.84  108023.72    -358.06
11/08/01 07:36:19    9792.57  108024.66    -358.09
11/08/01 07:39:19    9799.36  108024.97    -358.12
11/08/01 07:42:19    9799.09  108025.91    -358.15
11/08/01 07:45:19    9805.86  108026.23    -358.18
11/08/01 07:48:19    9805.60  108027.18    -358.21
11/08/01 07:51:19    9812.38  108027.48    -358.24
11/08/01 07:54:19    9812.12  108028.44    -358.27
11/08/01 07:57:19    9818.87  108028.74    -358.30
11/08/01 08:00:19    9818.60  108029.69    -358.33
11/08/01 08:03:19    9825.38  108029.98    -358.35
11/08/01 08:06:19    9825.11  108030.93    -358.38
11/08/01 08:09:19    9831.87  108031.24    -358.41
11/08/01 08:12:19    9838.65  108031.56    -358.44
11/08/01 08:15:19    9838.39  108032.51    -358.47
11/08/01 08:18:19    9845.17  108032.80    -358.50
11/08/01 08:21:19    9844.90  108033.75    -358.53
11/08/01 08:24:19    9851.69  108034.05    -358.56
11/08/01 08:27:19    9851.41  108034.99    -358.58
11/08/01 08:30:19    9858.20  108035.31    -358.62
11/08/01 08:33:19    9857.93  108036.26    -358.64
11/08/01 08:36:19    9864.69  108036.55    -358.67
11/08/01 08:39:19    9864.42  108037.50    -358.70
11/08/01 08:42:19    9871.20  108037.80    -358.73
11/08/01 08:45:19    9870.94  108038.76    -358.76
11/08/01 08:48:19    9877.70  108039.06    -358.79
11/08/01 08:51:19    9877.43  108040.02    -358.81
11/08/01 08:54:19    9884.21  108040.31    -358.84
11/08/01 08:57:19    9891.00  108040.62    -358.87
11/08/01 09:00:19    9890.73  108041.56    -358.90
11/08/01 09:03:19    9897.52  108041.87    -358.93
11/08/01 09:06:19    9897.24  108042.80    -358.96
11/08/01 09:09:19    9904.03  108043.12    -358.99
11/08/01 09:12:19    9903.76  108044.06    -359.02
11/08/01 09:15:19    9910.52  108044.36    -359.04
11/08/01 09:18:19    9910.26  108045.30    -359.08
11/08/01 09:21:19    9917.05  108045.61    -359.10
11/08/01 09:24:19    9916.78  108046.55    -359.13
11/08/01 09:27:19    9923.51  108046.85    -359.16
11/08/01 09:30:19    9923.24  108047.80    -359.19
11/08/01 09:33:19    9930.05  108048.11    -359.22
11/08/01 09:36:19    9929.77  108049.05    -359.25
11/08/01 09:39:19    9936.55  108049.35    -359.28
11/08/01 09:42:19    9943.30  108049.66    -359.30
11/08/01 09:45:19    9943.04  108050.61    -359.34
11/08/01 09:48:19    9949.87  108050.91    -359.37
11/08/01 09:51:19    9949.60  108051.84    -359.39
11/08/01 09:54:19    9956.34  108052.15    -359.42
11/08/01 09:57:19    9956.07  108053.09    -359.46
11/08/01 10:00:19    9962.86  108053.39    -359.48
11/08/01 10:03:19    9962.59  108054.34    -359.51
11/08/01 10:06:19    9969.38  108054.64    -359.54
11/08/01 10:09:19    9969.11  108055.59    -359.57
11/08/01 10:12:19    9975.89  108055.88    -359.60
11/08/01 10:15:19    9975.63  108056.82    -359.63
11/08/01 10:18:19    9982.36  108057.12    -359.65
11/08/01 10:21:19    9982.09  108058.07    -359.68
11/08/01 10:24:19    9988.90  108058.37    -359.71
11/08/01 10:27:19    9995.67  108058.66    -359.74
11/08/01 10:30:19    9995.39  108059.61    -359.77
11/08/01 10:33:19   10002.17  108059.91    -359.80
11/08/01 10:36:19   10001.89  108060.84    -359.83
11/08/01 10:39:19   10008.70  108061.14    -359.86
11/08/01 10:42:19   10008.44  108062.09    -359.89
11/08/01 10:45:19   10015.21  108062.41    -359.92
11/08/01 10:48:19   10014.93  108063.34    -359.95
11/08/01 10:51:19   10021.69  108063.66    -359.97
11/08/01 10:54:19   10021.42  108064.60    -360.00
11/08/01 10:57:19   10028.22  108064.88    -360.03
11/08/01 11:00:19   10027.95  108065.84    -360.06
11/08/01 11:03:19   10034.73  108066.12    -360.09
11/08/01 11:06:19   10034.47  108067.06    -360.12
11/08/01 11:09:19   10041.21  108067.36    -360.15
11/08/01 11:12:19   10048.02  108067.65    -360.18
11/08/01 11:15:19   10047.75  108068.60    -360.20
11/08/01 11:18:19   10054.56  108068.88    -360.23
11/08/01 11:21:19   10054.29  108069.83    -360.26
11/08/01 11:24:19   10061.04  108070.13    -360.29
11/08/01 11:27:19   10060.76  108071.08    -360.32
11/08/01 11:30:19   10067.55  108071.38    -360.35
11/08/01 11:33:19   10067.29  108072.34    -360.38
11/08/01 11:36:19   10074.07  108072.62    -360.41
11/08/01 11:39:19   10073.81  108073.56    -360.44
11/08/01 11:42:19   10080.54  108073.86    -360.47
11/08/01 11:45:19   10080.28  108074.81    -360.49
11/08/01 11:48:19   10087.06  108075.08    -360.52
11/08/01 11:51:19   10086.79  108076.05    -360.55
11/08/01 11:54:19   10093.59  108076.32    -360.58
11/08/01 11:57:19   10100.38  108076.61    -360.61
11/08/01 12:00:19   10100.11  108077.55    -360.64
11/08/01 12:03:19   10106.86  108077.87    -360.67
11/08/01 12:06:19   10106.58  108078.80    -360.70
11/08/01 12:09:19   10113.42  108079.09    -360.72
11/08/01 12:12:19   10113.15  108080.04    -360.75
11/08/01 12:15:19   10119.90  108080.33    -360.78
11/08/01 12:18:19   10119.62  108081.28    -360.81
11/08/01 12:21:19   10126.40  108081.57    -360.84
11/08/01 12:24:19   10126.13  108082.51    -360.87
11/08/01 12:27:19   10132.90  108082.80    -360.90
11/08/01 12:30:19   10132.64  108083.74    -360.93
11/08/01 12:33:19   10139.41  108084.03    -360.96
11/08/01 12:36:19   10139.13  108084.98    -360.98
11/08/01 12:39:19   10145.96  108085.27    -361.01
11/08/01 12:42:19   10152.72  108085.55    -361.04
11/08/01 12:45:19   10152.45  108086.51    -361.07
11/08/01 12:48:19   10159.24  108086.80    -361.10
11/08/01 12:51:19   10158.98  108087.73    -361.13
11/08/01 12:54:19   10165.72  108088.02    -361.16
11/08/01 12:57:19   10165.46  108088.98    -361.19
11/08/01 13:00:19   10172.25  108089.27    -361.22
11/08/01 13:03:19   10171.97  108090.21    -361.24
11/08/01 13:06:19   10178.76  108090.50    -361.27
11/08/01 13:09:19   10178.50  108091.44    -361.30
11/08/01 13:12:19   10185.29  108091.73    -361.33
11/08/01 13:15:19   10185.01  108092.67    -361.36
11/08/01 13:18:19   10191.81  108092.97    -361.39
11/08/01 13:21:19   10191.53  108093.91    -361.42
11/08/01 13:24:19   10198.31  108094.19    -361.45
11/08/01 13:27:19   10205.08  108094.47    -361.48
11/08/01 13:30:19   10204.82  108095.42    -361.51
11/08/01 13:33:19   10211.60  108095.70    -361.53
11/08/01 13:36:19   10211.34  108096.64    -361.56
11/08/01 13:39:19   10218.12  108096.91    -361.59
11/08/01 13:42:19   10217.85  108097.88    -361.62
11/08/01 13:45:19   10224.62  108098.16    -361.65
11/08/01 13:48:19   10224.35  108099.11    -361.68
11/08/01 13:51:19   10231.12  108099.39    -361.71
11/08/01 13:54:19   10230.85  108100.34    -361.74
11/08/01 13:57:19   10237.65  108100.62    -361.77
11/08/01 14:00:19   10237.38  108101.58    -361.79
11/08/01 14:03:19   10244.15  108101.84    -361.82
11/08/01 14:06:19   10243.89  108102.80    -361.85
11/08/01 14:09:19   10250.67  108103.08    -361.88
11/08/01 14:12:19   10257.44  108103.36    -361.91
11/08/01 14:15:19   10257.18  108104.32    -361.94
11/08/01 14:18:19   10263.96  108104.58    -361.97
11/08/01 14:21:19   10263.70  108105.54    -362.00
11/08/01 14:24:19   10270.47  108105.80    -362.03
11/08/01 14:27:19   10270.21  108106.77    -362.05
11/08/01 14:30:19   10277.00  108107.03    -362.08
11/08/01 14:33:19   10276.73  108107.98    -362.12
11/08/01 14:36:19   10283.52  108108.27    -362.14
11/08/01 14:39:19   10283.25  108109.21    -362.17
11/08/01 14:42:19   10290.02  108109.50    -362.20
11/08/01 14:45:19   10289.75  108110.44    -362.23
11/08/01 14:48:19   10296.54  108110.70    -362.26
11/08/01 14:51:19   10296.27  108111.67    -362.29
11/08/01 14:54:19   10303.02  108111.95    -362.31
11/08/01 14:57:19   10309.82  108112.22    -362.35
11/08/01 15:00:19   10309.55  108113.16    -362.38
11/08/01 15:03:19   10316.34  108113.44    -362.40
11/08/01 15:06:19   10316.07  108114.38    -362.43
11/08/01 15:09:19   10322.84  108114.66    -362.46
11/08/01 15:12:19   10322.57  108115.60    -362.49
11/08/01 15:15:19   10329.40  108115.89    -362.52
11/08/01 15:18:19   10329.14  108116.84    -362.55
11/08/01 15:21:19   10335.87  108117.12    -362.58
11/08/01 15:24:19   10335.61  108118.07    -362.60
11/08/01 15:27:19   10342.38  108118.33    -362.63
11/08/01 15:30:19   10342.11  108119.27    -362.66
11/08/01 15:33:19   10348.91  108119.55    -362.69
11/08/01 15:36:19   10348.64  108120.51    -362.72
11/08/01 15:39:19   10355.43  108120.77    -362.75
11/08/01 15:42:19   10362.21  108121.05    -362.78
11/08/01 15:45:19   10361.93  108121.99    -362.81
11/08/01 15:48:19   10368.74  108122.27    -362.84
11/08/01 15:51:19   10368.47  108123.22    -362.86
11/08/01 15:54:19   10375.26  108123.48    -362.89
11/08/01 15:57:19   10375.00  108124.44    -362.92
11/08/01 16:00:19   10381.74  108124.72    -362.95
11/08/01 16:03:19   10381.47  108125.66    -362.98
11/08/01 16:06:19   10388.26  108125.95    -363.01
11/08/01 16:09:19   10388.00  108126.88    -363.04
11/08/01 16:12:19   10394.80  108127.16    -363.07
11/08/01 16:15:19   10394.54  108128.12    -363.10
11/08/01 16:18:19   10401.28  108128.38    -363.12
11/08/01 16:21:19   10401.02  108129.32    -363.15
11/08/01 16:24:19   10407.80  108129.59    -363.18
11/08/01 16:27:19   10414.61  108129.87    -363.21
11/08/01 16:30:19   10414.34  108130.81    -363.24
11/08/01 16:33:19   10421.11  108131.08    -363.27
11/08/01 16:36:19   10420.84  108132.02    -363.30
11/08/01 16:39:19   10427.61  108132.30    -363.33
11/08/01 16:42:19   10427.34  108133.24    -363.36
11/08/01 16:45:19   10434.16  108133.51    -363.39
11/08/01 16:48:19   10433.89  108134.45    -363.41
11/08/01 16:51:19   10440.67  108134.73    -363.45
11/08/01 16:54:19   10440.40  108135.67    -363.47
11/08/01 16:57:19   10447.18  108135.95    -363.50
11/08/01 17:00:19   10446.90  108136.88    -363.53
11/08/01 17:03:19   10453.71  108137.16    -363.56
11/08/01 17:06:19   10453.43  108138.10    -363.59
11/08/01 17:09:19   10460.19  108138.38    -363.62
11/08/01 17:12:19   10466.99  108138.65    -363.65
11/08/01 17:15:19   10466.72  108139.60    -363.68
11/08/01 17:18:19   10473.52  108139.86    -363.71
11/08/01 17:21:19   10473.25  108140.81    -363.73
11/08/01 17:24:19   10480.03  108141.07    -363.76
11/08/01 17:27:19   10479.75  108142.02    -363.79
11/08/01 17:30:19   10486.56  108142.30    -363.82
11/08/01 17:33:19   10486.29  108143.24    -363.85
11/08/01 17:36:19   10493.08  108143.50    -363.88
11/08/01 17:39:19   10492.81  108144.45    -363.90
11/08/01 17:42:19   10499.56  108144.71    -363.94
11/08/01 17:45:19   10499.30  108145.66    -363.96
11/08/01 17:48:19   10506.07  108145.93    -363.99
11/08/01 17:51:19   10505.80  108146.88    -364.02
11/08/01 17:54:19   10512.64  108147.13    -364.05
11/08/01 17:57:19   10519.38  108147.41    -364.08
11/08/01 18:00:19   10519.11  108148.35    -364.11
11/08/01 18:03:19   10525.91  108148.61    -364.14
11/08/01 18:06:19   10525.64  108149.56    -364.17
11/08/01 18:09:19   10532.45  108149.83    -364.20
11/08/01 18:12:19   10532.18  108150.77    -364.22
11/08/01 18:15:19   10538.93  108151.03    -364.25
11/08/01 18:18:19   10538.65  108151.97    -364.28
11/08/01 18:21:19   10545.46  108152.27    -364.31
11/08/01 18:24:19   10545.20  108153.20    -364.34
11/08/01 18:27:19   10551.97  108153.45    -364.37
11/08/01 18:30:19   10551.70  108154.41    -364.39
11/08/01 18:33:19   10558.46  108154.66    -364.42
11/08/01 18:36:19   10558.20  108155.61    -364.46
11/08/01 18:39:19   10565.02  108155.87    -364.48
11/08/01 18:42:19   10571.79  108156.12    -364.52
11/08/01 18:45:19   10571.52  108157.08    -364.54
11/08/01 18:48:19   10578.32  108157.35    -364.57
11/08/01 18:51:19   10578.04  108158.29    -364.60
11/08/01 18:54:19   10584.83  108158.55    -364.63
11/08/01 18:57:19   10584.57  108159.50    -364.66
11/08/01 19:00:19   10591.36  108159.76    -364.69
11/08/01 19:03:19   10591.09  108160.71    -364.72
11/08/01 19:06:19   10597.89  108160.97    -364.75
11/08/01 19:09:19   10597.63  108161.92    -364.78
11/08/01 19:12:19   10604.38  108162.17    -364.80
11/08/01 19:15:19   10604.11  108163.12    -364.83
11/08/01 19:18:19   10610.93  108163.37    -364.86
11/08/01 19:21:19   10610.67  108164.32    -364.89
11/08/01 19:24:19   10617.42  108164.59    -364.92
11/08/01 19:27:19   10624.23  108164.85    -364.95
11/08/01 19:30:19   10623.96  108165.80    -364.98
11/08/01 19:33:19   10630.71  108166.05    -365.00
11/08/01 19:36:19   10630.45  108167.00    -365.04
11/08/01 19:39:19   10637.24  108167.25    -365.06
11/08/01 19:42:19   10636.97  108168.20    -365.09
11/08/01 19:45:19   10643.78  108168.46    -365.12
11/08/01 19:48:19   10643.50  108169.41    -365.15
11/08/01 19:51:19   10650.28  108169.66    -365.18
11/08/01 19:54:19   10650.02  108170.60    -365.21
11/08/01 19:57:19   10656.79  108170.85    -365.24
11/08/01 20:00:19   10656.53  108171.81    -365.27
11/08/01 20:03:19   10663.30  108172.07    -365.29
11/08/01 20:06:19   10663.04  108173.02    -365.33
11/08/01 20:09:19   10669.81  108173.28    -365.35
11/08/01 20:12:19   10676.65  108173.54    -365.38
11/08/01 20:15:19   10676.38  108174.48    -365.41
11/08/01 20:18:19   10683.14  108174.73    -365.44
11/08/01 20:21:19   10682.86  108175.67    -365.47
11/08/01 20:24:19   10689.65  108175.94    -365.50
11/08/01 20:27:19   10689.38  108176.88    -365.52
11/08/01 20:30:19   10696.18  108177.12    -365.55
11/08/01 20:33:19   10695.91  108178.08    -365.58
11/08/01 20:36:19   10702.70  108178.34    -365.62
11/08/01 20:39:19   10702.42  108179.28    -365.64
11/08/01 20:42:19   10709.20  108179.53    -365.67
11/08/01 20:45:19   10708.93  108180.47    -365.70
11/08/01 20:48:19   10715.73  108180.72    -365.73
11/08/01 20:51:19   10715.47  108181.68    -365.76
11/08/01 20:54:19   10722.28  108181.91    -365.79
11/08/01 20:57:19   10729.01  108182.18    -365.82
11/08/01 21:00:19   10728.74  108183.13    -365.84
11/08/01 21:03:19   10735.59  108183.38    -365.88
11/08/01 21:06:19   10735.32  108184.32    -365.90
11/08/01 21:09:19   10742.12  108184.58    -365.93
11/08/01 21:12:19   10741.84  108185.52    -365.96
11/08/01 21:15:19   10748.60  108185.77    -365.99
11/08/01 21:18:19   10748.33  108186.73    -366.02
11/08/01 21:21:19   10755.14  108186.98    -366.05
11/08/01 21:24:19   10754.86  108187.93    -366.08
11/08/01 21:27:19   10761.65  108188.18    -366.10
11/08/01 21:30:19   10761.38  108189.12    -366.13
11/08/01 21:33:19   10768.16  108189.37    -366.16
11/08/01 21:36:19   10767.88  108190.31    -366.19
11/08/01 21:39:19   10774.72  108190.55    -366.22
11/08/01 21:42:19   10781.47  108190.80    -366.25
11/08/01 21:45:19   10781.21  108191.75    -366.28
11/08/01 21:48:19   10788.00  108192.01    -366.31
11/08/01 21:51:19   10787.72  108192.96    -366.34
11/08/01 21:54:19   10794.53  108193.20    -366.37
11/08/01 21:57:19   10794.26  108194.15    -366.39
11/08/01 22:00:19   10801.04  108194.39    -366.42
11/08/01 22:03:19   10800.78  108195.34    -366.45
11/08/01 22:06:19   10807.56  108195.58    -366.48
11/08/01 22:09:19   10807.29  108196.54    -366.51
11/08/01 22:12:19   10814.09  108196.77    -366.54
11/08/01 22:15:19   10813.83  108197.73    -366.57
11/08/01 22:18:19   10820.61  108197.97    -366.60
11/08/01 22:21:19   10820.34  108198.92    -366.62
11/08/01 22:24:19   10827.10  108199.16    -366.66
11/08/01 22:27:19   10833.93  108199.41    -366.68
11/08/01 22:30:19   10833.66  108200.37    -366.71
11/08/01 22:33:19   10840.40  108200.61    -366.74
11/08/01 22:36:19   10840.13  108201.56    -366.77
11/08/01 22:39:19   10846.93  108201.79    -366.80
11/08/01 22:42:19   10846.68  108202.73    -366.83
11/08/01 22:45:19   10853.48  108202.98    -366.86
11/08/01 22:48:19   10853.21  108203.92    -366.88
11/08/01 22:51:19   10859.97  108204.18    -366.91
11/08/01 22:54:19   10859.70  108205.13    -366.95
11/08/01 22:57:19   10866.51  108205.38    -366.97
11/08/01 23:00:19   10866.24  108206.32    -367.00
11/08/01 23:03:19   10873.04  108206.56    -367.03
11/08/01 23:06:19   10872.78  108207.51    -367.06
11/08/01 23:09:19   10879.54  108207.75    -367.09
11/08/01 23:12:19   10886.35  108207.98    -367.12
11/08/01 23:15:19   10886.08  108208.93    -367.14
11/08/01 23:18:19   10892.90  108209.17    -367.17
11/08/01 23:21:19   10892.62  108210.12    -367.20
11/08/01 23:24:19   10899.38  108210.36    -367.23
11/08/01 23:27:19   10899.10  108211.30    -367.26
11/08/01 23:30:19   10905.89  108211.57    -367.29
11/08/01 23:33:19   10905.63  108212.52    -367.32
11/08/01 23:36:19   10912.46  108212.73    -367.35
11/08/01 23:39:19   10912.19  108213.69    -367.38
11/08/01 23:42:19   10918.96  108213.94    -367.40
11/08/01 23:45:19   10918.69  108214.89    -367.43
11/08/01 23:48:19   10925.47  108215.12    -367.46
11/08/01 23:51:19   10925.21  108216.08    -367.49
11/08/01 23:54:19   10932.04  108216.30    -367.52
11/08/01 23:57:19   10938.78  108216.55    -367.55
11/08/02 00:00:19   10938.50  108217.50    -367.58
11/08/02 00:03:19   10945.29  108217.72    -367.61
11/08/02 00:06:19   10945.03  108218.68    -367.64
11/08/02 00:09:19   10951.84  108218.92    -367.67
11/08/02 00:12:19   10951.56  108219.87    -367.69
11/08/02 00:15:19   10958.35  108220.09    -367.72
11/08/02 00:18:19   10958.08  108221.05    -367.75
11/08/02 00:21:19   10964.87  108221.30    -367.78
11/08/02 00:24:19   10964.60  108222.23    -367.81
11/08/02 00:27:19   10971.39  108222.47    -367.84
11/08/02 00:30:19   10971.12  108223.41    -367.87
11/08/02 00:33:19   10977.93  108223.64    -367.90
11/08/02 00:36:19   10977.67  108224.60    -367.93
11/08/02 00:39:19   10984.45  108224.84    -367.95
11/08/02 00:42:19   10991.24  108225.07    -367.98
11/08/02 00:45:19   10990.97  108226.02    -368.01
11/08/02 00:48:19   10997.76  108226.25    -368.04
11/08/02 00:51:19   10997.48  108227.20    -368.07
11/08/02 00:54:19   11004.27  108227.43    -368.10
11/08/02 00:57:19   11004.00  108228.38    -368.13
11/08/02 01:00:19   11010.81  108228.62    -368.16
11/08/02 01:03:19   11010.54  108229.56    -368.19
11/08/02 01:06:19   11017.36  108229.80    -368.21
11/08/02 01:09:19   11017.09  108230.75    -368.24
11/08/02 01:12:19   11023.85  108230.97    -368.27
11/08/02 01:15:19   11023.58  108231.92    -368.30
11/08/02 01:18:19   11030.40  108232.15    -368.33
11/08/02 01:21:19   11030.13  108233.10    -368.36
11/08/02 01:24:19   11036.89  108233.34    -368.39
11/08/02 01:27:19   11043.71  108233.55    -368.42
11/08/02 01:30:19   11043.44  108234.52    -368.45
11/08/02 01:33:19   11050.23  108234.74    -368.48
11/08/02 01:36:19   11049.97  108235.70    -368.51
11/08/02 01:39:19   11056.74  108235.93    -368.53
11/08/02 01:42:19   11056.48  108236.88    -368.56
11/08/02 01:45:19   11063.27  108237.11    -368.59
11/08/02 01:48:19   11063.00  108238.05    -368.62
11/08/02 01:51:19   11069.81  108238.29    -368.65
11/08/02 01:54:19   11069.54  108239.23    -368.68
11/08/02 01:57:19   11076.33  108239.47    -368.71
11/08/02 02:00:19   11076.06  108240.41    -368.73
11/08/02 02:03:19   11082.86  108240.65    -368.77
11/08/02 02:06:19   11082.59  108241.59    -368.79
11/08/02 02:09:19   11089.34  108241.82    -368.82
11/08/02 02:12:19   11096.16  108242.05    -368.85
11/08/02 02:15:19   11095.90  108243.00    -368.88
11/08/02 02:18:19   11102.71  108243.22    -368.91
11/08/02 02:21:19   11102.45  108244.17    -368.94
11/08/02 02:24:19   11109.21  108244.41    -368.97
11/08/02 02:27:19   11108.94  108245.36    -369.00
11/08/02 02:30:19   11115.75  108245.58    -369.02
11/08/02 02:33:19   11115.48  108246.52    -369.05
11/08/02 02:36:19   11122.24  108246.76    -369.08
11/08/02 02:39:19   11121.98  108247.71    -369.11
11/08/02 02:42:19   11128.77  108247.92    -369.14
11/08/02 02:45:19   11128.50  108248.87    -369.17
11/08/02 02:48:19   11135.35  108249.09    -369.20
11/08/02 02:51:19   11135.08  108250.04    -369.23
11/08/02 02:54:19   11141.84  108250.27    -369.26
11/08/02 02:57:19   11148.61  108250.50    -369.29
11/08/02 03:00:19   11148.34  108251.45    -369.32
11/08/02 03:03:19   11155.16  108251.67    -369.34
11/08/02 03:06:19   11154.89  108252.62    -369.38
11/08/02 03:09:19   11161.71  108252.84    -369.40
11/08/02 03:12:19   11161.43  108253.79    -369.43
11/08/02 03:15:19   11168.19  108254.00    -369.46
11/08/02 03:18:19   11167.93  108254.97    -369.49
11/08/02 03:21:19   11174.75  108255.20    -369.52
11/08/02 03:24:19   11174.48  108256.16    -369.54
11/08/02 03:27:19   11181.30  108256.36    -369.57
11/08/02 03:30:19   11181.03  108257.31    -369.60
11/08/02 03:33:19   11187.77  108257.53    -369.63
11/08/02 03:36:19   11187.50  108258.48    -369.66
11/08/02 03:39:19   11194.32  108258.70    -369.69
11/08/02 03:42:19   11201.13  108258.92    -369.72
11/08/02 03:45:19   11200.86  108259.87    -369.75
11/08/02 03:48:19   11207.60  108260.09    -369.78
11/08/02 03:51:19   11207.33  108261.05    -369.80
11/08/02 03:54:19   11214.19  108261.26    -369.84
11/08/02 03:57:19   11213.92  108262.20    -369.87
11/08/02 04:00:19   11220.68  108262.44    -369.89
11/08/02 04:03:19   11220.42  108263.38    -369.92
11/08/02 04:06:19   11227.20  108263.61    -369.95
11/08/02 04:09:19   11226.94  108264.55    -369.98
11/08/02 04:12:19   11233.73  108264.77    -370.01
11/08/02 04:15:19   11233.46  108265.71    -370.04
11/08/02 04:18:19   11240.26  108265.94    -370.07
11/08/02 04:21:19   11239.99  108266.89    -370.10
11/08/02 04:24:19   11246.78  108267.11    -370.12
11/08/02 04:27:19   11253.57  108267.33    -370.15
11/08/02 04:30:19   11253.31  108268.28    -370.18
11/08/02 04:33:19   11260.12  108268.48    -370.21
11/08/02 04:36:19   11259.86  108269.43    -370.24
11/08/02 04:39:19   11266.65  108269.65    -370.27
11/08/02 04:42:19   11266.38  108270.60    -370.30
11/08/02 04:45:19   11273.15  108270.81    -370.32
11/08/02 04:48:19   11272.88  108271.77    -370.36
11/08/02 04:51:19   11279.72  108271.97    -370.38
11/08/02 04:54:19   11279.46  108272.94    -370.41
11/08/02 04:57:19   11286.22  108273.16    -370.45
11/08/02 05:00:19   11285.96  108274.10    -370.47
11/08/02 05:03:19   11292.72  108274.33    -370.50
11/08/02 05:06:19   11292.45  108275.27    -370.53
11/08/02 05:09:19   11299.27  108275.48    -370.56
11/08/02 05:12:19   11306.05  108275.69    -370.59
11/08/02 05:15:19   11305.78  108276.63    -370.61
11/08/02 05:18:19   11312.60  108276.84    -370.65
11/08/02 05:21:19   11312.33  108277.80    -370.67
11/08/02 05:24:19   11319.15  108278.02    -370.70
11/08/02 05:27:19   11318.87  108278.97    -370.73
11/08/02 05:30:19   11325.65  108279.19    -370.76
11/08/02 05:33:19   11325.39  108280.13    -370.79
11/08/02 05:36:19   11332.17  108280.35    -370.82
11/08/02 05:39:19   11331.90  108281.29    -370.85
11/08/02 05:42:19   11338.75  108281.50    -370.88
11/08/02 05:45:19   11338.48  108282.45    -370.90
11/08/02 05:48:19   11345.23  108282.68    -370.93
11/08/02 05:51:19   11344.96  108283.62    -370.96
11/08/02 05:54:19   11351.76  108283.84    -370.99
11/08/02 05:57:19   11358.58  108284.04    -371.02
11/08/02 06:00:19   11358.31  108285.00    -371.05
11/08/02 06:03:19   11365.09  108285.21    -371.08
11/08/02 06:06:19   11364.82  108286.16    -371.11
11/08/02 06:09:19   11371.63  108286.37    -371.14
11/08/02 06:12:19   11371.37  108287.30    -371.17
11/08/02 06:15:19   11378.16  108287.53    -371.20
11/08/02 06:18:19   11377.90  108288.48    -371.23
11/08/02 06:21:19   11384.69  108288.69    -371.26
11/08/02 06:24:19   11384.42  108289.64    -371.28
11/08/02 06:27:19   11391.19  108289.84    -371.31
11/08/02 06:30:19   11390.93  108290.79    -371.34
11/08/02 06:33:19   11397.74  108291.01    -371.37
11/08/02 06:36:19   11397.47  108291.95    -371.40
11/08/02 06:39:19   11404.27  108292.16    -371.43
11/08/02 06:42:19   11411.04  108292.37    -371.46
11/08/02 06:45:19   11410.77  108293.32    -371.49
11/08/02 06:48:19   11417.59  108293.51    -371.52
11/08/02 06:51:19   11417.33  108294.48    -371.54
11/08/02 06:54:19   11424.12  108294.69    -371.57
11/08/02 06:57:19   11423.86  108295.63    -371.60
11/08/02 07:00:19   11430.63  108295.84    -371.63
11/08/02 07:03:19   11430.37  108296.77    -371.66
11/08/02 07:06:19   11437.21  108296.98    -371.69
11/08/02 07:09:19   11436.95  108297.94    -371.72
11/08/02 07:12:19   11443.70  108298.15    -371.75
11/08/02 07:15:19   11443.43  108299.09    -371.77
11/08/02 07:18:19   11450.23  108299.30    -371.80
11/08/02 07:21:19   11449.95  108300.26    -371.83
11/08/02 07:24:19   11456.80  108300.45    -371.86
11/08/02 07:27:19   11463.55  108300.66    -371.89
11/08/02 07:30:19   11463.28  108301.62    -371.92
11/08/02 07:33:19   11470.08  108301.82    -371.95
11/08/02 07:36:19   11469.82  108302.77    -371.98
11/08/02 07:39:19   11476.61  108302.98    -372.01
11/08/02 07:42:19   11476.34  108303.93    -372.03
11/08/02 07:45:19   11483.14  108304.12    -372.06
11/08/02 07:48:19   11482.87  108305.07    -372.10
11/08/02 07:51:19   11489.70  108305.28    -372.12
11/08/02 07:54:19   11489.43  108306.23    -372.15
11/08/02 07:57:19   11496.20  108306.43    -372.18
11/08/02 08:00:19   11495.93  108307.38    -372.21
11/08/02 08:03:19   11502.76  108307.59    -372.24
11/08/02 08:06:19   11502.49  108308.53    -372.27
11/08/02 08:09:19   11509.27  108308.73    -372.29
11/08/02 08:12:19   11516.06  108308.95    -372.32
11/08/02 08:15:19   11515.79  108309.89    -372.35
11/08/02 08:18:19   11522.59  108310.09    -372.38
11/08/02 08:21:19   11522.33  108311.03    -372.41
11/08/02 08:24:19   11529.12  108311.23    -372.44
11/08/02 08:27:19   11528.85  108312.18    -372.47
11/08/02 08:30:19   11535.64  108312.40    -372.50
11/08/02 08:33:19   11535.37  108313.34    -372.53
11/08/02 08:36:19   11542.21  108313.53    -372.55
11/08/02 08:39:19   11541.94  108314.48    -372.58
11/08/02 08:42:19   11548.72  108314.69    -372.61
11/08/02 08:45:19   11548.45  108315.63    -372.64
11/08/02 08:48:19   11555.23  108315.84    -372.67
11/08/02 08:51:19   11554.96  108316.79    -372.70
11/08/02 08:54:19   11561.79  108316.98    -372.73
11/08/02 08:57:19   11568.58  108317.19    -372.76
11/08/02 09:00:19   11568.32  108318.13    -372.79
11/08/02 09:03:19   11575.09  108318.34    -372.82
11/08/02 09:06:19   11574.83  108319.30    -372.85
11/08/02 09:09:19   11581.62  108319.47    -372.87
11/08/02 09:12:19   11581.37  108320.43    -372.90
11/08/02 09:15:19   11588.19  108320.62    -372.93
11/08/02 09:18:19   11587.92  108321.58    -372.96
11/08/02 09:21:19   11594.69  108321.77    -372.99
11/08/02 09:24:19   11594.42  108322.73    -373.02
11/08/02 09:27:19   11601.25  108322.91    -373.05
11/08/02 09:30:19   11600.98  108323.87    -373.07
11/08/02 09:33:19   11607.76  108324.05    -373.11
11/08/02 09:36:19   11607.48  108325.01    -373.13
11/08/02 09:39:19   11614.30  108325.21    -373.16
11/08/02 09:42:19   11621.10  108325.41    -373.19
11/08/02 09:45:19   11620.84  108326.36    -373.22
11/08/02 09:48:19   11627.65  108326.53    -373.25
11/08/02 09:51:19   11627.39  108327.48    -373.28
11/08/02 09:54:19   11634.14  108327.70    -373.31
11/08/02 09:57:19   11633.88  108328.64    -373.33
11/08/02 10:00:19   11640.70  108328.84    -373.36
11/08/02 10:03:19   11640.43  108329.78    -373.40
11/08/02 10:06:19   11647.24  108329.98    -373.42
11/08/02 10:09:19   11646.97  108330.91    -373.45
11/08/02 10:12:19   11653.74  108331.12    -373.48
11/08/02 10:15:19   11653.47  108332.08    -373.51
11/08/02 10:18:19   11660.30  108332.27    -373.54
11/08/02 10:21:19   11660.03  108333.20    -373.57
11/08/02 10:24:19   11666.86  108333.41    -373.59
11/08/02 10:27:19   11673.59  108333.59    -373.62
11/08/02 10:30:19   11673.32  108334.55    -373.65
11/08/02 10:33:19   11680.18  108334.74    -373.68
11/08/02 10:36:19   11679.91  108335.69    -373.71
11/08/02 10:39:19   11686.68  108335.88    -373.74
11/08/02 10:42:19   11686.42  108336.83    -373.77
11/08/02 10:45:19   11693.22  108337.02    -373.80
11/08/02 10:48:19   11692.94  108337.96    -373.83
11/08/02 10:51:19   11699.78  108338.16    -373.86
11/08/02 10:54:19   11699.51  108339.11    -373.88
11/08/02 10:57:19   11706.29  108339.30    -373.92
11/08/02 11:00:19   11706.02  108340.25    -373.94
11/08/02 11:03:19   11712.80  108340.43    -373.97
11/08/02 11:06:19   11712.53  108341.40    -374.00
11/08/02 11:09:19   11719.37  108341.58    -374.03
11/08/02 11:12:19   11726.17  108341.76    -374.06
11/08/02 11:15:19   11725.90  108342.72    -374.09
11/08/02 11:18:19   11732.68  108342.90    -374.12
11/08/02 11:21:19   11732.41  108343.86    -374.14
11/08/02 11:24:19   11739.22  108344.04    -374.18
11/08/02 11:27:19   11738.96  108344.99    -374.20
11/08/02 11:30:19   11745.78  108345.18    -374.23
11/08/02 11:33:19   11745.50  108346.12    -374.26
11/08/02 11:36:19   11752.30  108346.31    -374.29
11/08/02 11:39:19   11752.03  108347.27    -374.32
11/08/02 11:42:19   11758.82  108347.44    -374.35
11/08/02 11:45:19   11758.56  108348.39    -374.38
11/08/02 11:48:19   11765.38  108348.59    -374.41
11/08/02 11:51:19   11765.11  108349.54    -374.44
11/08/02 11:54:19   11771.88  108349.72    -374.46
11/08/02 11:57:19   11778.70  108349.90    -374.49
11/08/02 12:00:19   11778.44  108350.86    -374.52
11/08/02 12:03:19   11785.24  108351.03    -374.55
11/08/02 12:06:19   11784.97  108351.99    -374.58
11/08/02 12:09:19   11791.76  108352.17    -374.61
11/08/02 12:12:19   11791.49  108353.11    -374.64
11/08/02 12:15:19   11798.30  108353.30    -374.67
11/08/02 12:18:19   11798.03  108354.26    -374.69
11/08/02 12:21:19   11804.86  108354.43    -374.72
11/08/02 12:24:19   11804.60  108355.39    -374.75
11/08/02 12:27:19   11811.35  108355.58    -374.79
11/08/02 12:30:19   11811.08  108356.52    -374.81
11/08/02 12:33:19   11817.89  108356.71    -374.84
11/08/02 12:36:19   11817.62  108357.66    -374.87
11/08/02 12:39:19   11824.45  108357.83    -374.89
11/08/02 12:42:19   11831.21  108358.02    -374.93
11/08/02 12:45:19   11830.94  108358.97    -374.96
11/08/02 12:48:19   11837.77  108359.15    -374.99
11/08/02 12:51:19   11837.50  108360.10    -375.01
11/08/02 12:54:19   11844.33  108360.28    -375.04
11/08/02 12:57:19   11844.07  108361.23    -375.07
11/08/02 13:00:19   11850.82  108361.41    -375.10
11/08/02 13:03:19   11850.56  108362.37    -375.13
11/08/02 13:06:19   11857.39  108362.54    -375.16
11/08/02 13:09:19   11857.12  108363.49    -375.19
11/08/02 13:12:19   11863.90  108363.68    -375.21
11/08/02 13:15:19   11863.63  108364.62    -375.25
11/08/02 13:18:19   11870.44  108364.81    -375.27
11/08/02 13:21:19   11870.18  108365.76    -375.30
11/08/02 13:24:19   11876.99  108365.95    -375.33
11/08/02 13:27:19   11883.77  108366.11    -375.36
11/08/02 13:30:19   11883.51  108367.06    -375.39
11/08/02 13:33:19   11890.31  108367.23    -375.42
11/08/02 13:36:19   11890.04  108368.20    -375.45
11/08/02 13:39:19   11896.85  108368.36    -375.48
11/08/02 13:42:19   11896.59  108369.33    -375.50
11/08/02 13:45:19   11903.40  108369.49    -375.53
11/08/02 13:48:19   11903.15  108370.45    -375.56
11/08/02 13:51:19   11909.93  108370.62    -375.59
11/08/02 13:54:19   11909.66  108371.57    -375.62
11/08/02 13:57:19   11916.47  108371.76    -375.65
11/08/02 14:00:19   11916.21  108372.70    -375.68
11/08/02 14:03:19   11923.01  108372.87    -375.71
11/08/02 14:06:19   11922.75  108373.83    -375.74
11/08/02 14:09:19   11929.53  108374.00    -375.76
11/08/02 14:12:19   11936.31  108374.18    -375.79
11/08/02 14:15:19   11936.04  108375.12    -375.82
11/08/02 14:18:19   11942.89  108375.30    -375.85
11/08/02 14:21:19   11942.61  108376.25    -375.88
11/08/02 14:24:19   11949.42  108376.41    -375.91
11/08/02 14:27:19   11949.15  108377.38    -375.94
11/08/02 14:30:19   11955.94  108377.55    -375.97
11/08/02 14:33:19   11955.67  108378.52    -375.99
11/08/02 14:36:19   11962.50  108378.67    -376.02
11/08/02 14:39:19   11962.24  108379.62    -376.05
11/08/02 14:42:19   11969.02  108379.81    -376.08
11/08/02 14:45:19   11968.75  108380.74    -376.11
11/08/02 14:48:19   11975.56  108380.93    -376.14
11/08/02 14:51:19   11975.30  108381.88    -376.17
11/08/02 14:54:19   11982.11  108382.04    -376.20
11/08/02 14:57:19   11988.92  108382.21    -376.22
11/08/02 15:00:19   11988.65  108383.16    -376.26
11/08/02 15:03:19   11995.44  108383.34    -376.28
11/08/02 15:06:19   11995.17  108384.30    -376.31
11/08/02 15:09:19   12002.00  108384.45    -376.34
11/08/02 15:12:19   12001.73  108385.41    -376.37
11/08/02 15:15:19   12008.49  108385.59    -376.40
11/08/02 15:18:19   12008.22  108386.53    -376.43
11/08/02 15:21:19   12015.04  108386.70    -376.46
11/08/02 15:24:19   12014.76  108387.65    -376.49
11/08/02 15:27:19   12021.61  108387.81    -376.52
11/08/02 15:30:19   12021.34  108388.77    -376.54
11/08/02 15:33:19   12028.12  108388.94    -376.57
11/08/02 15:36:19   12027.86  108389.89    -376.61
11/08/02 15:39:19   12034.64  108390.06    -376.63
11/08/02 15:42:19   12041.48  108390.21    -376.66
11/08/02 15:45:19   12041.21  108391.17    -376.69
11/08/02 15:48:19   12048.00  108391.34    -376.72
11/08/02 15:51:19   12047.73  108392.30    -376.75
11/08/02 15:54:19   12054.52  108392.47    -376.78
11/08/02 15:57:19   12054.26  108393.43    -376.80
11/08/02 16:00:19   12061.10  108393.58    -376.83
11/08/02 16:03:19   12060.84  108394.53    -376.86
11/08/02 16:06:19   12067.61  108394.70    -376.89
11/08/02 16:09:19   12067.34  108395.65    -376.92
11/08/02 16:12:19   12074.16  108395.82    -376.95
11/08/02 16:15:19   12073.89  108396.78    -376.98
11/08/02 16:18:19   12080.73  108396.93    -377.01
11/08/02 16:21:19   12080.46  108397.89    -377.04
11/08/02 16:24:19   12087.22  108398.05    -377.06
11/08/02 16:27:19   12094.03  108398.22    -377.09
11/08/02 16:30:19   12093.76  108399.17    -377.12
11/08/02 16:33:19   12100.53  108399.35    -377.15
11/08/02 16:36:19   12100.26  108400.29    -377.18
11/08/02 16:39:19   12107.10  108400.46    -377.21
11/08/02 16:42:19   12106.83  108401.41    -377.24
11/08/02 16:45:19   12113.67  108401.56    -377.27
11/08/02 16:48:19   12113.40  108402.51    -377.29
11/08/02 16:51:19   12120.14  108402.67    -377.32
11/08/02 16:54:19   12119.88  108403.64    -377.35
11/08/02 16:57:19   12126.73  108403.78    -377.38
11/08/02 17:00:19   12126.47  108404.74    -377.41
11/08/02 17:03:19   12133.28  108404.91    -377.44
11/08/02 17:06:19   12133.01  108405.86    -377.47
11/08/02 17:09:19   12139.77  108406.02    -377.50
11/08/02 17:12:19   12146.62  108406.18    -377.53
11/08/02 17:15:19   12146.34  108407.13    -377.55
11/08/02 17:18:19   12153.17  108407.28    -377.59
11/08/02 17:21:19   12152.89  108408.23    -377.62
11/08/02 17:24:19   12159.62  108408.40    -377.64
11/08/02 17:27:19   12159.37  108409.36    -377.67
11/08/02 17:30:19   12166.23  108409.52    -377.70
11/08/02 17:33:19   12165.97  108410.45    -377.73
11/08/02 17:36:19   12172.78  108410.61    -377.76
11/08/02 17:39:19   12172.50  108411.56    -377.79
11/08/02 17:42:19   12179.28  108411.74    -377.82
11/08/02 17:45:19   12179.01  108412.67    -377.85
11/08/02 17:48:19   12185.85  108412.84    -377.87
11/08/02 17:51:19   12185.59  108413.80    -377.91
11/08/02 17:54:19   12192.37  108413.96    -377.93
11/08/02 17:57:19   12199.16  108414.11    -377.96
11/08/02 18:00:19   12198.90  108415.07    -377.99
11/08/02 18:03:19   12205.73  108415.23    -378.02
11/08/02 18:06:19   12205.47  108416.17    -378.05
11/08/02 18:09:19   12212.29  108416.34    -378.08
11/08/02 18:12:19   12212.02  108417.27    -378.11
11/08/02 18:15:19   12218.78  108417.44    -378.13
11/08/02 18:18:19   12218.51  108418.41    -378.16
11/08/02 18:21:19   12225.35  108418.54    -378.19
11/08/02 18:24:19   12225.09  108419.50    -378.22
11/08/02 18:27:19   12231.87  108419.66    -378.25
11/08/02 18:30:19   12231.61  108420.61    -378.28
11/08/02 18:33:19   12238.42  108420.76    -378.31
11/08/02 18:36:19   12238.17  108421.72    -378.34
11/08/02 18:39:19   12244.97  108421.86    -378.36
11/08/02 18:42:19   12251.77  108422.03    -378.39
11/08/02 18:45:19   12251.50  108422.98    -378.42
11/08/02 18:48:19   12258.32  108423.13    -378.45
11/08/02 18:51:19   12258.04  108424.08    -378.48
11/08/02 18:54:19   12264.89  108424.23    -378.51
11/08/02 18:57:19   12264.62  108425.19    -378.54
11/08/02 19:00:19   12271.41  108425.34    -378.56
11/08/02 19:03:19   12271.14  108426.28    -378.60
11/08/02 19:06:19   12277.91  108426.45    -378.62
11/08/02 19:09:19   12277.65  108427.39    -378.65
11/08/02 19:12:19   12284.49  108427.54    -378.68
11/08/02 19:15:19   12284.23  108428.51    -378.71
11/08/02 19:18:19   12291.01  108428.65    -378.74
11/08/02 19:21:19   12290.75  108429.60    -378.77
11/08/02 19:24:19   12297.56  108429.77    -378.80
11/08/02 19:27:19   12304.41  108429.91    -378.83
11/08/02 19:30:19   12304.14  108430.87    -378.86
11/08/02 19:33:19   12310.90  108431.02    -378.88
11/08/02 19:36:19   12310.63  108431.96    -378.91
11/08/02 19:39:19   12317.45  108432.12    -378.94
11/08/02 19:42:19   12317.19  108433.07    -378.97
11/08/02 19:45:19   12323.98  108433.20    -379.00
11/08/02 19:48:19   12323.71  108434.17    -379.03
11/08/02 19:51:19   12330.56  108434.33    -379.06
11/08/02 19:54:19   12330.29  108435.27    -379.09
11/08/02 19:57:19   12337.06  108435.41    -379.11
11/08/02 20:00:19   12336.79  108436.37    -379.15
11/08/02 20:03:19   12343.62  108436.52    -379.18
11/08/02 20:06:19   12343.34  108437.46    -379.20
11/08/02 20:09:19   12350.16  108437.62    -379.23
11/08/02 20:12:19   12356.95  108437.77    -379.26
11/08/02 20:15:19   12356.68  108438.72    -379.29
11/08/02 20:18:19   12363.51  108438.88    -379.32
11/08/02 20:21:19   12363.24  108439.82    -379.35
11/08/02 20:24:19   12370.06  108439.96    -379.38
11/08/02 20:27:19   12369.79  108440.91    -379.41
11/08/02 20:30:19   12376.59  108441.06    -379.43
11/08/02 20:33:19   12376.31  108442.01    -379.46
11/08/02 20:36:19   12383.11  108442.16    -379.49
11/08/02 20:39:19   12382.85  108443.12    -379.52
11/08/02 20:42:19   12389.69  108443.25    -379.55
11/08/02 20:45:19   12389.42  108444.20    -379.58
11/08/02 20:48:19   12396.20  108444.37    -379.61
11/08/02 20:51:19   12395.93  108445.32    -379.64
11/08/02 20:54:19   12402.72  108445.47    -379.67
11/08/02 20:57:19   12409.59  108445.61    -379.69
11/08/02 21:00:19   12409.32  108446.55    -379.72
11/08/02 21:03:19   12416.09  108446.70    -379.75
11/08/02 21:06:19   12415.83  108447.64    -379.78
11/08/02 21:09:19   12422.62  108447.80    -379.81
11/08/02 21:12:19   12422.35  108448.74    -379.84
11/08/02 21:15:19   12429.20  108448.88    -379.87
11/08/02 21:18:19   12428.93  108449.84    -379.89
11/08/02 21:21:19   12435.73  108449.98    -379.93
11/08/02 21:24:19   12435.46  108450.94    -379.95
11/08/02 21:27:19   12442.25  108451.09    -379.98
11/08/02 21:30:19   12441.99  108452.04    -380.01
11/08/02 21:33:19   12448.83  108452.18    -380.04
11/08/02 21:36:19   12448.57  108453.12    -380.07
11/08/02 21:39:19   12455.37  108453.27    -380.10
11/08/02 21:42:19   12462.16  108453.41    -380.13
11/08/02 21:45:19   12461.89  108454.37    -380.15
11/08/02 21:48:19   12468.74  108454.50    -380.18
11/08/02 21:51:19   12468.47  108455.45    -380.21
11/08/02 21:54:19   12475.26  108455.59    -380.24
11/08/02 21:57:19   12475.00  108456.54    -380.27
11/08/02 22:00:19   12481.80  108456.69    -380.30
11/08/02 22:03:19   12481.53  108457.66    -380.33
11/08/02 22:06:19   12488.37  108457.77    -380.36
11/08/02 22:09:19   12488.11  108458.73    -380.39
11/08/02 22:12:19   12494.85  108458.87    -380.42
11/08/02 22:15:19   12494.58  108459.81    -380.44
11/08/02 22:18:19   12501.44  108459.95    -380.48
11/08/02 22:21:19   12501.17  108460.91    -380.50
11/08/02 22:24:19   12507.99  108461.06    -380.53
11/08/02 22:27:19   12514.76  108461.20    -380.56
11/08/02 22:30:19   12514.49  108462.15    -380.59
11/08/02 22:33:19   12521.32  108462.28    -380.62
11/08/02 22:36:19   12521.05  108463.23    -380.65
11/08/02 22:39:19   12527.90  108463.36    -380.68
11/08/02 22:42:19   12527.63  108464.31    -380.71
11/08/02 22:45:19   12534.40  108464.45    -380.73
11/08/02 22:48:19   12534.14  108465.42    -380.76
11/08/02 22:51:19   12540.93  108465.55    -380.79
11/08/02 22:54:19   12540.66  108466.51    -380.82
11/08/02 22:57:19   12547.52  108466.63    -380.85
11/08/02 23:00:19   12547.24  108467.58    -380.88
11/08/02 23:03:19   12554.05  108467.71    -380.91
11/08/02 23:06:19   12553.79  108468.67    -380.94
11/08/02 23:09:19   12560.57  108468.81    -380.96
11/08/02 23:12:19   12567.43  108468.94    -380.99
11/08/02 23:15:19   12567.16  108469.89    -381.02
11/08/02 23:18:19   12573.93  108470.05    -381.05
11/08/02 23:21:19   12573.66  108470.98    -381.08
11/08/02 23:24:19   12580.49  108471.12    -381.11
11/08/02 23:27:19   12580.23  108472.07    -381.14
11/08/02 23:30:19   12587.08  108472.19    -381.17
11/08/02 23:33:19   12586.80  108473.14    -381.20
11/08/02 23:36:19   12593.57  108473.29    -381.22
11/08/02 23:39:19   12593.31  108474.25    -381.25
11/08/02 23:42:19   12600.11  108474.38    -381.28
11/08/02 23:45:19   12599.85  108475.34    -381.31
11/08/02 23:48:19   12606.72  108475.45    -381.34
11/08/02 23:51:19   12606.45  108476.41    -381.37
11/08/02 23:54:19   12613.20  108476.54    -381.40
11/08/02 23:57:19   12620.00  108476.67    -381.43
11/08/03 00:00:19   12619.74  108477.62    -381.46
11/08/03 00:03:19   12626.59  108477.77    -381.49
11/08/03 00:06:19   12626.32  108478.73    -381.51
11/08/03 00:09:19   12633.12  108478.84    -381.54
11/08/03 00:12:19   12632.85  108479.80    -381.57
11/08/03 00:15:19   12639.66  108479.94    -381.60
11/08/03 00:18:19   12639.39  108480.88    -381.63
11/08/03 00:21:19   12646.23  108481.00    -381.66
11/08/03 00:24:19   12645.97  108481.96    -381.69
11/08/03 00:27:19   12652.75  108482.09    -381.72
11/08/03 00:30:19   12652.48  108483.05    -381.74
11/08/03 00:33:19   12659.30  108483.16    -381.78
11/08/03 00:36:19   12659.04  108484.12    -381.80
11/08/03 00:39:19   12665.89  108484.26    -381.83
11/08/03 00:42:19   12672.64  108484.38    -381.86
11/08/03 00:45:19   12672.38  108485.33    -381.89
11/08/03 00:48:19   12679.20  108485.46    -381.92
11/08/03 00:51:19   12678.92  108486.41    -381.95
11/08/03 00:54:19   12685.75  108486.55    -381.98
11/08/03 00:57:19   12685.49  108487.49    -382.01
11/08/03 01:00:19   12692.28  108487.61    -382.03
11/08/03 01:03:19   12692.02  108488.57    -382.06
11/08/03 01:06:19   12698.85  108488.70    -382.09
11/08/03 01:09:19   12698.58  108489.64    -382.12
11/08/03 01:12:19   12705.38  108489.77    -382.15
11/08/03 01:15:19   12705.12  108490.73    -382.18
11/08/03 01:18:19   12711.92  108490.85    -382.21
11/08/03 01:21:19   12711.65  108491.80    -382.24
11/08/03 01:24:19   12718.47  108491.92    -382.26
11/08/03 01:27:19   12725.30  108492.05    -382.29
11/08/03 01:30:19   12725.04  108493.02    -382.32
11/08/03 01:33:19   12731.82  108493.13    -382.35
11/08/03 01:36:19   12731.55  108494.09    -382.38
11/08/03 01:39:19   12738.38  108494.20    -382.41
11/08/03 01:42:19   12738.11  108495.16    -382.44
11/08/03 01:45:19   12744.94  108495.30    -382.47
11/08/03 01:48:19   12744.68  108496.24    -382.50
11/08/03 01:51:19   12751.47  108496.34    -382.52
11/08/03 01:54:19   12751.21  108497.31    -382.55
11/08/03 01:57:19   12758.01  108497.45    -382.58
11/08/03 02:00:19   12757.74  108498.38    -382.61
11/08/03 02:03:19   12764.57  108498.52    -382.64
11/08/03 02:06:19   12764.31  108499.48    -382.67
11/08/03 02:09:19   12771.11  108499.59    -382.70
11/08/03 02:12:19   12777.94  108499.72    -382.73
11/08/03 02:15:19   12777.67  108500.65    -382.76
11/08/03 02:18:19   12784.49  108500.79    -382.78
11/08/03 02:21:19   12784.23  108501.75    -382.81
11/08/03 02:24:19   12791.01  108501.86    -382.84
11/08/03 02:27:19   12790.74  108502.81    -382.87
11/08/03 02:30:19   12797.57  108502.93    -382.90
11/08/03 02:33:19   12797.30  108503.88    -382.93
11/08/03 02:36:19   12804.13  108504.00    -382.96
11/08/03 02:39:19   12803.87  108504.95    -382.99
11/08/03 02:42:19   12810.67  108505.08    -383.02
11/08/03 02:45:19   12810.41  108506.03    -383.05
11/08/03 02:48:19   12817.21  108506.14    -383.07
11/08/03 02:51:19   12816.94  108507.09    -383.10
11/08/03 02:54:19   12823.76  108507.23    -383.13
11/08/03 02:57:19   12830.57  108507.33    -383.16
11/08/03 03:00:19   12830.31  108508.29    -383.19
11/08/03 03:03:19   12837.14  108508.41    -383.22
11/08/03 03:06:19   12836.87  108509.37    -383.24
11/08/03 03:09:19   12843.69  108509.48    -383.28
11/08/03 03:12:19   12843.42  108510.42    -383.30
11/08/03 03:15:19   12850.21  108510.55    -383.33
11/08/03 03:18:19   12849.94  108511.51    -383.36
11/08/03 03:21:19   12856.75  108511.63    -383.39
11/08/03 03:24:19   12856.48  108512.58    -383.42
11/08/03 03:27:19   12863.34  108512.69    -383.45
11/08/03 03:30:19   12863.08  108513.64    -383.48
11/08/03 03:33:19   12869.86  108513.76    -383.51
11/08/03 03:36:19   12869.59  108514.70    -383.54
11/08/03 03:39:19   12876.42  108514.83    -383.57
11/08/03 03:42:19   12883.24  108514.92    -383.59
11/08/03 03:45:19   12882.98  108515.88    -383.62
11/08/03 03:48:19   12889.76  108516.02    -383.65
11/08/03 03:51:19   12889.50  108516.97    -383.68
11/08/03 03:54:19   12896.33  108517.08    -383.71
11/08/03 03:57:19   12896.07  108518.03    -383.74
11/08/03 04:00:19   12902.88  108518.13    -383.77
11/08/03 04:03:19   12902.62  108519.09    -383.80
11/08/03 04:06:19   12909.42  108519.20    -383.83
11/08/03 04:09:19   12909.16  108520.16    -383.85
11/08/03 04:12:19   12915.96  108520.28    -383.88
11/08/03 04:15:19   12915.70  108521.23    -383.91
11/08/03 04:18:19   12922.54  108521.34    -383.94
11/08/03 04:21:19   12922.27  108522.29    -383.97
11/08/03 04:24:19   12929.05  108522.41    -384.00
11/08/03 04:27:19   12935.88  108522.52    -384.03
11/08/03 04:30:19   12935.62  108523.46    -384.06
11/08/03 04:33:19   12942.45  108523.59    -384.09
11/08/03 04:36:19   12942.18  108524.53    -384.11
11/08/03 04:39:19   12948.99  108524.63    -384.14
11/08/03 04:42:19   12948.72  108525.59    -384.17
11/08/03 04:45:19   12955.53  108525.71    -384.20
11/08/03 04:48:19   12955.26  108526.66    -384.23
11/08/03 04:51:19   12962.09  108526.77    -384.26
11/08/03 04:54:19   12961.83  108527.73    -384.29
11/08/03 04:57:19   12968.61  108527.84    -384.32
11/08/03 05:00:19   12968.35  108528.80    -384.34
11/08/03 05:03:19   12975.21  108528.90    -384.37
11/08/03 05:06:19   12974.93  108529.85    -384.40
11/08/03 05:09:19   12981.75  108529.95    -384.43
11/08/03 05:12:19   12988.54  108530.06    -384.46
11/08/03 05:15:19   12988.28  108531.01    -384.49
11/08/03 05:18:19   12995.09  108531.12    -384.52
11/08/03 05:21:19   12994.83  108532.09    -384.54
11/08/03 05:24:19   13001.66  108532.17    -384.58
11/08/03 05:27:19   13001.39  108533.13    -384.60
11/08/03 05:30:19   13008.17  108533.24    -384.63
11/08/03 05:33:19   13007.91  108534.20    -384.67
11/08/03 05:36:19   13014.73  108534.30    -384.70
11/08/03 05:39:19   13014.46  108535.25    -384.72
11/08/03 05:42:19   13021.30  108535.36    -384.75
11/08/03 05:45:19   13021.04  108536.31    -384.78
11/08/03 05:48:19   13027.82  108536.42    -384.81
11/08/03 05:51:19   13027.56  108537.38    -384.84
11/08/03 05:54:19   13034.39  108537.48    -384.87
11/08/03 05:57:19   13041.22  108537.58    -384.89
11/08/03 06:00:19   13040.96  108538.55    -384.92
11/08/03 06:03:19   13047.75  108538.64    -384.95
11/08/03 06:06:19   13047.48  108539.60    -384.98
11/08/03 06:09:19   13054.31  108539.69    -385.01
11/08/03 06:12:19   13054.05  108540.66    -385.04
11/08/03 06:15:19   13060.87  108540.76    -385.07
11/08/03 06:18:19   13060.62  108541.72    -385.10
11/08/03 06:21:19   13067.42  108541.81    -385.12
11/08/03 06:24:19   13067.16  108542.77    -385.15
11/08/03 06:27:19   13073.97  108542.88    -385.18
11/08/03 06:30:19   13073.71  108543.83    -385.21
11/08/03 06:33:19   13080.52  108543.93    -385.24
11/08/03 06:36:19   13080.26  108544.88    -385.27
11/08/03 06:39:19   13087.06  108544.98    -385.30
11/08/03 06:42:19   13093.89  108545.09    -385.33
11/08/03 06:45:19   13093.62  108546.05    -385.36
11/08/03 06:48:19   13100.45  108546.13    -385.39
11/08/03 06:51:19   13100.19  108547.09    -385.42
11/08/03 06:54:19   13106.98  108547.20    -385.44
11/08/03 06:57:19   13106.71  108548.15    -385.47
11/08/03 07:00:19   13113.54  108548.23    -385.50
11/08/03 07:03:19   13113.27  108549.20    -385.53
11/08/03 07:06:19   13120.10  108549.30    -385.56
11/08/03 07:09:19   13119.83  108550.27    -385.59
11/08/03 07:12:19   13126.63  108550.34    -385.62
11/08/03 07:15:19   13126.37  108551.31    -385.64
11/08/03 07:18:19   13133.18  108551.41    -385.67
11/08/03 07:21:19   13132.91  108552.35    -385.70
11/08/03 07:24:19   13139.75  108552.47    -385.73
11/08/03 07:27:19   13146.53  108552.56    -385.76
11/08/03 07:30:19   13146.27  108553.52    -385.79
11/08/03 07:33:19   13153.13  108553.61    -385.82
11/08/03 07:36:19   13152.87  108554.56    -385.85
11/08/03 07:39:19   13159.67  108554.66    -385.88
11/08/03 07:42:19   13159.41  108555.62    -385.90
11/08/03 07:45:19   13166.20  108555.72    -385.93
11/08/03 07:48:19   13165.94  108556.67    -385.96
11/08/03 07:51:19   13172.79  108556.75    -385.99
11/08/03 07:54:19   13172.54  108557.70    -386.02
11/08/03 07:57:19   13179.31  108557.80    -386.05
11/08/03 08:00:19   13179.05  108558.78    -386.08
11/08/03 08:03:19   13185.86  108558.86    -386.11
11/08/03 08:06:19   13185.59  108559.81    -386.14
11/08/03 08:09:19   13192.46  108559.91    -386.17
11/08/03 08:12:19   13199.24  108560.00    -386.19
11/08/03 08:15:19   13198.98  108560.96    -386.22
11/08/03 08:18:19   13205.77  108561.05    -386.25
11/08/03 08:21:19   13205.50  108562.02    -386.28
11/08/03 08:24:19   13212.36  108562.09    -386.31
11/08/03 08:27:19   13212.10  108563.05    -386.34
11/08/03 08:30:19   13218.91  108563.15    -386.37
11/08/03 08:33:19   13218.64  108564.12    -386.40
11/08/03 08:36:19   13225.46  108564.20    -386.42
11/08/03 08:39:19   13225.19  108565.14    -386.46
11/08/03 08:42:19   13232.03  108565.23    -386.48
11/08/03 08:45:19   13231.76  108566.17    -386.51
11/08/03 08:48:19   13238.54  108566.30    -386.54
11/08/03 08:51:19   13238.28  108567.26    -386.57
11/08/03 08:54:19   13245.09  108567.34    -386.60
11/08/03 08:57:19   13251.91  108567.42    -386.63
11/08/03 09:00:19   13251.65  108568.38    -386.66
11/08/03 09:03:19   13258.49  108568.48    -386.69
11/08/03 09:06:19   13258.22  108569.43    -386.71
11/08/03 09:09:19   13265.03  108569.52    -386.74
11/08/03 09:12:19   13264.76  108570.46    -386.77
11/08/03 09:15:19   13271.58  108570.55    -386.80
11/08/03 09:18:19   13271.32  108571.52    -386.83
11/08/03 09:21:19   13278.16  108571.59    -386.86
11/08/03 09:24:19   13277.90  108572.55    -386.89
11/08/03 09:27:19   13284.67  108572.66    -386.92
11/08/03 09:30:19   13284.41  108573.60    -386.95
11/08/03 09:33:19   13291.25  108573.70    -386.97
11/08/03 09:36:19   13290.99  108574.64    -387.00
11/08/03 09:39:19   13297.85  108574.74    -387.03
11/08/03 09:42:19   13304.61  108574.82    -387.06
11/08/03 09:45:19   13304.34  108575.77    -387.09
11/08/03 09:48:19   13311.16  108575.86    -387.12
11/08/03 09:51:19   13310.89  108576.82    -387.15
11/08/03 09:54:19   13317.76  108576.89    -387.18
11/08/03 09:57:19   13317.50  108577.85    -387.20
11/08/03 10:00:19   13324.26  108577.94    -387.24
11/08/03 10:03:19   13323.99  108578.90    -387.26
11/08/03 10:06:19   13330.83  108578.98    -387.29
11/08/03 10:09:19   13330.56  108579.95    -387.32
11/08/03 10:12:19   13337.41  108580.02    -387.35
11/08/03 10:15:19   13337.14  108580.98    -387.38
11/08/03 10:18:19   13343.94  108581.06    -387.41
11/08/03 10:21:19   13343.67  108582.02    -387.44
11/08/03 10:24:19   13350.48  108582.10    -387.46
11/08/03 10:27:19   13357.34  108582.18    -387.49
11/08/03 10:30:19   13357.08  108583.13    -387.52
11/08/03 10:33:19   13363.85  108583.23    -387.55
11/08/03 10:36:19   13363.59  108584.19    -387.58
11/08/03 10:39:19   13370.42  108584.27    -387.61
11/08/03 10:42:19   13370.15  108585.21    -387.64
11/08/03 10:45:19   13377.00  108585.30    -387.66
11/08/03 10:48:19   13376.74  108586.25    -387.70
11/08/03 10:51:19   13383.53  108586.36    -387.72
11/08/03 10:54:19   13383.27  108587.32    -387.75
11/08/03 10:57:19   13390.08  108587.38    -387.78
11/08/03 11:00:19   13389.81  108588.33    -387.81
11/08/03 11:03:19   13396.67  108588.41    -387.84
11/08/03 11:06:19   13396.41  108589.38    -387.87
11/08/03 11:09:19   13403.20  108589.45    -387.90
11/08/03 11:12:19   13410.02  108589.55    -387.93
11/08/03 11:15:19   13409.75  108590.49    -387.96
11/08/03 11:18:19   13416.59  108590.56    -387.98
11/08/03 11:21:19   13416.33  108591.52    -388.01
11/08/03 11:24:19   13423.12  108591.60    -388.04
11/08/03 11:27:19   13422.86  108592.57    -388.07
11/08/03 11:30:19   13429.67  108592.62    -388.10
11/08/03 11:33:19   13429.41  108593.58    -388.13
11/08/03 11:36:19   13436.25  108593.67    -388.16
11/08/03 11:39:19   13435.99  108594.62    -388.19
11/08/03 11:42:19   13442.80  108594.71    -388.22
11/08/03 11:45:19   13442.53  108595.66    -388.24
11/08/03 11:48:19   13449.34  108595.73    -388.27
11/08/03 11:51:19   13449.06  108596.69    -388.30
11/08/03 11:54:19   13455.92  108596.77    -388.33
11/08/03 11:57:19   13462.72  108596.84    -388.36
11/08/03 12:00:19   13462.45  108597.80    -388.39
11/08/03 12:03:19   13469.28  108597.89    -388.42
11/08/03 12:06:19   13469.02  108598.84    -388.45
11/08/03 12:09:19   13475.86  108598.91    -388.47
11/08/03 12:12:19   13475.59  108599.87    -388.51
11/08/03 12:15:19   13482.38  108599.95    -388.53
11/08/03 12:18:19   13482.12  108600.91    -388.56
11/08/03 12:21:19   13488.96  108600.97    -388.59
11/08/03 12:24:19   13488.69  108601.92    -388.62
11/08/03 12:27:19   13495.53  108602.01    -388.65
11/08/03 12:30:19   13495.26  108602.96    -388.68
11/08/03 12:33:19   13502.07  108603.02    -388.71
11/08/03 12:36:19   13501.80  108603.98    -388.73
11/08/03 12:39:19   13508.62  108604.06    -388.76
11/08/03 12:42:19   13515.46  108604.12    -388.79
11/08/03 12:45:19   13515.20  108605.09    -388.82
11/08/03 12:48:19   13522.02  108605.16    -388.85
11/08/03 12:51:19   13521.76  108606.12    -388.88
11/08/03 12:54:19   13528.55  108606.20    -388.91
11/08/03 12:57:19   13528.28  108607.16    -388.94
11/08/03 13:00:19   13535.11  108607.23    -388.97
11/08/03 13:03:19   13534.83  108608.19    -388.99
11/08/03 13:06:19   13541.68  108608.24    -389.02
11/08/03 13:09:19   13541.42  108609.20    -389.05
11/08/03 13:12:19   13548.24  108609.27    -389.08
11/08/03 13:15:19   13547.97  108610.24    -389.11
11/08/03 13:18:19   13554.80  108610.31    -389.14
11/08/03 13:21:19   13554.54  108611.27    -389.17
11/08/03 13:24:19   13561.35  108611.34    -389.20
11/08/03 13:27:19   13568.17  108611.41    -389.23
11/08/03 13:30:19   13567.91  108612.37    -389.25
11/08/03 13:33:19   13574.72  108612.42    -389.28
11/08/03 13:36:19   13574.45  108613.38    -389.31
11/08/03 13:39:19   13581.28  108613.46    -389.34
11/08/03 13:42:19   13581.02  108614.41    -389.37
11/08/03 13:45:19   13587.83  108614.48    -389.40
11/08/03 13:48:19   13587.57  108615.45    -389.43
11/08/03 13:51:19   13594.39  108615.50    -389.46
11/08/03 13:54:19   13594.12  108616.45    -389.49
11/08/03 13:57:19   13600.97  108616.53    -389.51
11/08/03 14:00:19   13600.71  108617.48    -389.54
11/08/03 14:03:19   13607.50  108617.56    -389.57
11/08/03 14:06:19   13607.24  108618.52    -389.60
11/08/03 14:09:19   13614.06  108618.59    -389.63
11/08/03 14:12:19   13620.93  108618.65    -389.66
11/08/03 14:15:19   13620.66  108619.59    -389.69
11/08/03 14:18:19   13627.44  108619.68    -389.72
11/08/03 14:21:19   13627.17  108620.63    -389.75
11/08/03 14:24:19   13633.99  108620.67    -389.77
11/08/03 14:27:19   13633.73  108621.64    -389.80
11/08/03 14:30:19   13640.60  108621.70    -389.83
11/08/03 14:33:19   13640.33  108622.66    -389.86
11/08/03 14:36:19   13647.10  108622.73    -389.89
11/08/03 14:39:19   13646.84  108623.70    -389.92
11/08/03 14:42:19   13653.66  108623.75    -389.95
11/08/03 14:45:19   13653.40  108624.70    -389.98
11/08/03 14:48:19   13660.27  108624.77    -390.00
11/08/03 14:51:19   13660.00  108625.72    -390.04
11/08/03 14:54:19   13666.77  108625.80    -390.06
11/08/03 14:57:19   13673.60  108625.85    -390.09
11/08/03 15:00:19   13673.33  108626.81    -390.12
11/08/03 15:03:19   13680.21  108626.88    -390.15
11/08/03 15:06:19   13679.95  108627.83    -390.18
11/08/03 15:09:19   13686.74  108627.90    -390.21
11/08/03 15:12:19   13686.48  108628.86    -390.23
11/08/03 15:15:19   13693.27  108628.92    -390.27
11/08/03 15:18:19   13693.00  108629.88    -390.29
11/08/03 15:21:19   13699.88  108629.92    -390.33
11/08/03 15:24:19   13699.61  108630.88    -390.35
11/08/03 15:27:19   13706.41  108630.95    -390.38
11/08/03 15:30:19   13706.15  108631.91    -390.41
11/08/03 15:33:19   13712.93  108631.97    -390.44
11/08/03 15:36:19   13712.68  108632.93    -390.47
11/08/03 15:39:19   13719.55  108632.98    -390.50
11/08/03 15:42:19   13726.35  108633.05    -390.53
11/08/03 15:45:19   13726.09  108634.01    -390.55
11/08/03 15:48:19   13732.91  108634.06    -390.58
11/08/03 15:51:19   13732.64  108635.02    -390.61
11/08/03 15:54:19   13739.47  108635.08    -390.64
11/08/03 15:57:19   13739.20  108636.03    -390.67
11/08/03 16:00:19   13746.03  108636.09    -390.70
11/08/03 16:03:19   13745.78  108637.05    -390.73
11/08/03 16:06:19   13752.59  108637.11    -390.76
11/08/03 16:09:19   13752.32  108638.07    -390.79
11/08/03 16:12:19   13759.17  108638.11    -390.82
11/08/03 16:15:19   13758.91  108639.08    -390.84
11/08/03 16:18:19   13765.71  108639.15    -390.87
11/08/03 16:21:19   13765.44  108640.09    -390.90
11/08/03 16:24:19   13772.27  108640.15    -390.93
11/08/03 16:27:19   13779.11  108640.21    -390.96
11/08/03 16:30:19   13778.85  108641.17    -390.99
11/08/03 16:33:19   13785.65  108641.22    -391.02
11/08/03 16:36:19   13785.38  108642.18    -391.04
11/08/03 16:39:19   13792.21  108642.23    -391.07
11/08/03 16:42:19   13791.94  108643.18    -391.10
11/08/03 16:45:19   13798.79  108643.24    -391.13
11/08/03 16:48:19   13798.54  108644.20    -391.16
11/08/03 16:51:19   13805.30  108644.27    -391.19
11/08/03 16:54:19   13805.04  108645.22    -391.22
11/08/03 16:57:19   13811.89  108645.27    -391.25
11/08/03 17:00:19   13811.63  108646.23    -391.28
11/08/03 17:03:19   13818.48  108646.27    -391.31
11/08/03 17:06:19   13818.21  108647.23    -391.34
11/08/03 17:09:19   13824.99  108647.29    -391.37
11/08/03 17:12:19   13831.84  108647.34    -391.39
11/08/03 17:15:19   13831.57  108648.30    -391.42
11/08/03 17:18:19   13838.40  108648.35    -391.45
11/08/03 17:21:19   13838.13  108649.32    -391.48
11/08/03 17:24:19   13844.96  108649.35    -391.51
11/08/03 17:27:19   13844.69  108650.32    -391.54
11/08/03 17:30:19   13851.50  108650.38    -391.56
11/08/03 17:33:19   13851.23  108651.34    -391.59
11/08/03 17:36:19   13858.06  108651.40    -391.62
11/08/03 17:39:19   13857.79  108652.35    -391.65
11/08/03 17:42:19   13864.64  108652.39    -391.68
11/08/03 17:45:19   13864.38  108653.34    -391.71
11/08/03 17:48:19   13871.19  108653.41    -391.74
11/08/03 17:51:19   13870.92  108654.36    -391.77
11/08/03 17:54:19   13877.75  108654.41    -391.80
11/08/03 17:57:19   13884.59  108654.45    -391.82
11/08/03 18:00:19   13884.33  108655.41    -391.85
11/08/03 18:03:19   13891.16  108655.45    -391.88
11/08/03 18:06:19   13890.89  108656.41    -391.91
11/08/03 18:09:19   13897.70  108656.48    -391.94
11/08/03 18:12:19   13897.43  108657.42    -391.97
11/08/03 18:15:19   13904.27  108657.48    -392.00
11/08/03 18:18:19   13904.00  108658.43    -392.03
11/08/03 18:21:19   13910.85  108658.47    -392.06
11/08/03 18:24:19   13910.58  108659.42    -392.09
11/08/03 18:27:19   13917.38  108659.48    -392.11
11/08/03 18:30:19   13917.11  108660.43    -392.14
11/08/03 18:33:19   13923.95  108660.49    -392.17
11/08/03 18:36:19   13923.68  108661.45    -392.20
11/08/03 18:39:19   13930.51  108661.48    -392.23
11/08/03 18:42:19   13937.33  108661.53    -392.26
11/08/03 18:45:19   13937.07  108662.50    -392.29
11/08/03 18:48:19   13943.90  108662.54    -392.32
11/08/03 18:51:19   13943.63  108663.50    -392.35
11/08/03 18:54:19   13950.46  108663.54    -392.38
11/08/03 18:57:19   13950.20  108664.50    -392.40
11/08/03 19:00:19   13957.03  108664.55    -392.43
11/08/03 19:03:19   13956.77  108665.50    -392.46
11/08/03 19:06:19   13963.59  108665.55    -392.49
11/08/03 19:09:19   13963.33  108666.51    -392.52
11/08/03 19:12:19   13970.15  108666.54    -392.55
11/08/03 19:15:19   13969.89  108667.51    -392.58
11/08/03 19:18:19   13976.72  108667.55    -392.60
11/08/03 19:21:19   13976.46  108668.52    -392.63
11/08/03 19:24:19   13983.26  108668.56    -392.66
11/08/03 19:27:19   13990.09  108668.59    -392.69
11/08/03 19:30:19   13989.83  108669.55    -392.72
11/08/03 19:33:19   13996.68  108669.59    -392.75
11/08/03 19:36:19   13996.41  108670.54    -392.78
11/08/03 19:39:19   14003.25  108670.60    -392.81
11/08/03 19:42:19   14002.98  108671.55    -392.84
11/08/03 19:45:19   14009.76  108671.60    -392.86
11/08/03 19:48:19   14009.50  108672.55    -392.89
11/08/03 19:51:19   14016.35  108672.60    -392.92
11/08/03 19:54:19   14016.09  108673.55    -392.95
11/08/03 19:57:19   14022.94  108673.58    -392.98
11/08/03 20:00:19   14022.68  108674.55    -393.01
11/08/03 20:03:19   14029.46  108674.60    -393.04
11/08/03 20:06:19   14029.20  108675.55    -393.07
11/08/03 20:09:19   14036.03  108675.59    -393.10
11/08/03 20:12:19   14042.90  108675.62    -393.12
11/08/03 20:15:19   14042.63  108676.57    -393.15
11/08/03 20:18:19   14049.44  108676.62    -393.18
11/08/03 20:21:19   14049.18  108677.58    -393.21
11/08/03 20:24:19   14055.99  108677.63    -393.24
11/08/03 20:27:19   14055.73  108678.59    -393.27
11/08/03 20:30:19   14062.58  108678.62    -393.30
11/08/03 20:33:19   14062.32  108679.58    -393.33
11/08/03 20:36:19   14069.12  108679.61    -393.36
11/08/03 20:39:19   14068.84  108680.57    -393.38
11/08/03 20:42:19   14075.69  108680.60    -393.41
11/08/03 20:45:19   14075.43  108681.55    -393.45
11/08/03 20:48:19   14082.25  108681.61    -393.47
11/08/03 20:51:19   14081.98  108682.56    -393.50
11/08/03 20:54:19   14088.79  108682.61    -393.53
11/08/03 20:57:19   14095.65  108682.64    -393.56
11/08/03 21:00:19   14095.38  108683.59    -393.59
11/08/03 21:03:19   14102.22  108683.63    -393.62
11/08/03 21:06:19   14101.95  108684.59    -393.64
11/08/03 21:09:19   14108.76  108684.61    -393.68
11/08/03 21:12:19   14108.49  108685.58    -393.70
11/08/03 21:15:19   14115.32  108685.61    -393.73
11/08/03 21:18:19   14115.06  108686.58    -393.76
11/08/03 21:21:19   14121.92  108686.61    -393.79
11/08/03 21:24:19   14121.66  108687.57    -393.81
11/08/03 21:27:19   14128.44  108687.60    -393.85
11/08/03 21:30:19   14128.17  108688.56    -393.87
11/08/03 21:33:19   14135.03  108688.60    -393.90
11/08/03 21:36:19   14134.77  108689.55    -393.93
11/08/03 21:39:19   14141.58  108689.59    -393.96
11/08/03 21:42:19   14148.41  108689.62    -393.99
11/08/03 21:45:19   14148.14  108690.57    -394.02
11/08/03 21:48:19   14154.97  108690.61    -394.05
11/08/03 21:51:19   14154.71  108691.56    -394.08
11/08/03 21:54:19   14161.54  108691.59    -394.11
11/08/03 21:57:19   14161.28  108692.55    -394.14
11/08/03 22:00:19   14168.12  108692.59    -394.17
11/08/03 22:03:19   14167.85  108693.55    -394.19
11/08/03 22:06:19   14174.66  108693.59    -394.22
11/08/03 22:09:19   14174.39  108694.55    -394.25
11/08/03 22:12:19   14181.23  108694.57    -394.28
11/08/03 22:15:19   14180.96  108695.52    -394.30
11/08/03 22:18:19   14187.81  108695.55    -394.33
11/08/03 22:21:19   14187.55  108696.52    -394.37
11/08/03 22:24:19   14194.36  108696.54    -394.39
11/08/03 22:27:19   14201.17  108696.57    -394.42
11/08/03 22:30:19   14200.91  108697.53    -394.45
11/08/03 22:33:19   14207.77  108697.56    -394.48
11/08/03 22:36:19   14207.51  108698.52    -394.51
11/08/03 22:39:19   14214.34  108698.55    -394.54
11/08/03 22:42:19   14214.07  108699.50    -394.57
11/08/03 22:45:19   14220.88  108699.55    -394.60
11/08/03 22:48:19   14220.61  108700.50    -394.62
11/08/03 22:51:19   14227.44  108700.52    -394.65
11/08/03 22:54:19   14227.18  108701.48    -394.68
11/08/03 22:57:19   14234.02  108701.52    -394.71
11/08/03 23:00:19   14233.75  108702.47    -394.74
11/08/03 23:03:19   14240.59  108702.49    -394.77
11/08/03 23:06:19   14240.32  108703.45    -394.80
11/08/03 23:09:19   14247.14  108703.48    -394.83
11/08/03 23:12:19   14253.97  108703.51    -394.85
11/08/03 23:15:19   14253.71  108704.47    -394.88
11/08/03 23:18:19   14260.54  108704.48    -394.91
11/08/03 23:21:19   14260.28  108705.45    -394.94
11/08/03 23:24:19   14267.09  108705.47    -394.97
11/08/03 23:27:19   14266.82  108706.42    -395.00
11/08/03 23:30:19   14273.66  108706.45    -395.03
11/08/03 23:33:19   14273.40  108707.41    -395.06
11/08/03 23:36:19   14280.23  108707.44    -395.09
11/08/03 23:39:19   14279.97  108708.39    -395.12
11/08/03 23:42:19   14286.86  108708.41    -395.15
11/08/03 23:45:19   14286.59  108709.36    -395.18
11/08/03 23:48:19   14293.37  108709.41    -395.20
11/08/03 23:51:19   14293.12  108710.36    -395.24
11/08/03 23:54:19   14299.94  108710.38    -395.26
11/08/03 23:57:19   14306.78  108710.41    -395.29
11/08/04 00:00:19   14306.51  108711.36    -395.32
11/08/04 00:03:19   14313.31  108711.40    -395.35
11/08/04 00:06:19   14313.04  108712.35    -395.38
11/08/04 00:09:19   14319.89  108712.36    -395.41
11/08/04 00:12:19   14319.64  108713.33    -395.43
11/08/04 00:15:19   14326.50  108713.34    -395.46
11/08/04 00:18:19   14326.23  108714.30    -395.49
11/08/04 00:21:19   14333.01  108714.32    -395.52
11/08/04 00:24:19   14332.76  108715.29    -395.55
11/08/04 00:27:19   14339.59  108715.30    -395.58
11/08/04 00:30:19   14339.32  108716.27    -395.61
11/08/04 00:33:19   14346.18  108716.28    -395.64
11/08/04 00:36:19   14345.91  108717.24    -395.66
11/08/04 00:39:19   14352.74  108717.27    -395.69
11/08/04 00:42:19   14359.58  108717.27    -395.73
11/08/04 00:45:19   14359.32  108718.23    -395.75
11/08/04 00:48:19   14366.15  108718.27    -395.78
11/08/04 00:51:19   14365.88  108719.22    -395.81
11/08/04 00:54:19   14372.70  108719.24    -395.84
11/08/04 00:57:19   14372.44  108720.20    -395.87
11/08/04 01:00:19   14379.27  108720.22    -395.90
11/08/04 01:03:19   14379.00  108721.17    -395.93
11/08/04 01:06:19   14385.86  108721.17    -395.95
11/08/04 01:09:19   14385.61  108722.14    -395.98
11/08/04 01:12:19   14392.39  108722.17    -396.01
11/08/04 01:15:19   14392.12  108723.12    -396.04
11/08/04 01:18:19   14398.96  108723.14    -396.07
11/08/04 01:21:19   14398.70  108724.10    -396.10
11/08/04 01:24:19   14405.54  108724.12    -396.12
11/08/04 01:27:19   14412.33  108724.15    -396.15
11/08/04 01:30:19   14412.07  108725.11    -396.19
11/08/04 01:33:19   14418.92  108725.11    -396.21
11/08/04 01:36:19   14418.67  108726.06    -396.24
11/08/04 01:39:19   14425.49  108726.09    -396.27
11/08/04 01:42:19   14425.21  108727.05    -396.30
11/08/04 01:45:19   14432.08  108727.05    -396.33
11/08/04 01:48:19   14431.81  108728.01    -396.36
11/08/04 01:51:19   14438.63  108728.03    -396.39
11/08/04 01:54:19   14438.36  108728.99    -396.41
11/08/04 01:57:19   14445.21  108729.00    -396.44
11/08/04 02:00:19   14444.94  108729.95    -396.47
11/08/04 02:03:19   14451.77  108729.98    -396.50
11/08/04 02:06:19   14451.51  108730.94    -396.53
11/08/04 02:09:19   14458.36  108730.95    -396.56
11/08/04 02:12:19   14465.13  108730.95    -396.59
11/08/04 02:15:19   14464.88  108731.92    -396.62
11/08/04 02:18:19   14471.75  108731.92    -396.65
11/08/04 02:21:19   14471.48  108732.88    -396.67
11/08/04 02:24:19   14478.29  108732.90    -396.71
11/08/04 02:27:19   14478.02  108733.85    -396.73
11/08/04 02:30:19   14484.86  108733.87    -396.76
11/08/04 02:33:19   14484.60  108734.84    -396.79
11/08/04 02:36:19   14491.43  108734.83    -396.82
11/08/04 02:39:19   14491.17  108735.80    -396.85
11/08/04 02:42:19   14498.02  108735.80    -396.88
11/08/04 02:45:19   14497.75  108736.77    -396.91
11/08/04 02:48:19   14504.57  108736.77    -396.93
11/08/04 02:51:19   14504.31  108737.73    -396.96
11/08/04 02:54:19   14511.12  108737.76    -396.99
11/08/04 02:57:19   14517.96  108737.77    -397.02
11/08/04 03:00:19   14517.70  108738.73    -397.05
11/08/04 03:03:19   14524.54  108738.73    -397.08
11/08/04 03:06:19   14524.27  108739.69    -397.11
11/08/04 03:09:19   14531.12  108739.70    -397.13
11/08/04 03:12:19   14530.85  108740.65    -397.17
11/08/04 03:15:19   14537.67  108740.66    -397.19
11/08/04 03:18:19   14537.40  108741.62    -397.22
11/08/04 03:21:19   14544.25  108741.62    -397.25
11/08/04 03:24:19   14543.98  108742.58    -397.28
11/08/04 03:27:19   14550.82  108742.59    -397.31
11/08/04 03:30:19   14550.57  108743.56    -397.34
11/08/04 03:33:19   14557.40  108743.55    -397.37
11/08/04 03:36:19   14557.14  108744.52    -397.40
11/08/04 03:39:19   14563.96  108744.52    -397.42
11/08/04 03:42:19   14570.79  108744.53    -397.46
11/08/04 03:45:19   14570.53  108745.48    -397.48
11/08/04 03:48:19   14577.37  108745.50    -397.51
11/08/04 03:51:19   14577.11  108746.47    -397.54
11/08/04 03:54:19   14583.95  108746.46    -397.57
11/08/04 03:57:19   14583.68  108747.41    -397.60
11/08/04 04:00:19   14590.49  108747.42    -397.63
11/08/04 04:03:19   14590.22  108748.38    -397.66
11/08/04 04:06:19   14597.06  108748.38    -397.69
11/08/04 04:09:19   14596.79  108749.34    -397.71
11/08/04 04:12:19   14603.63  108749.35    -397.74
11/08/04 04:15:19   14603.37  108750.31    -397.77
11/08/04 04:18:19   14610.19  108750.32    -397.80
11/08/04 04:21:19   14609.93  108751.27    -397.83
11/08/04 04:24:19   14616.76  108751.27    -397.86
11/08/04 04:27:19   14623.60  108751.28    -397.88
11/08/04 04:30:19   14623.34  108752.23    -397.92
11/08/04 04:33:19   14630.21  108752.23    -397.95
11/08/04 04:36:19   14629.94  108753.20    -397.97
11/08/04 04:39:19   14636.74  108753.20    -398.00
11/08/04 04:42:19   14636.47  108754.16    -398.03
11/08/04 04:45:19   14643.32  108754.16    -398.06
11/08/04 04:48:19   14643.06  108755.13    -398.09
11/08/04 04:51:19   14649.90  108755.12    -398.12
11/08/04 04:54:19   14649.64  108756.08    -398.15
11/08/04 04:57:19   14656.49  108756.08    -398.18
11/08/04 05:00:19   14656.23  108757.04    -398.21
11/08/04 05:03:19   14663.01  108757.04    -398.23
11/08/04 05:06:19   14662.74  108758.00    -398.26
11/08/04 05:09:19   14669.61  108757.99    -398.29
11/08/04 05:12:19   14676.44  108758.01    -398.32
11/08/04 05:15:19   14676.18  108758.97    -398.35
11/08/04 05:18:19   14683.02  108758.96    -398.38
11/08/04 05:21:19   14682.75  108759.93    -398.40
11/08/04 05:24:19   14689.54  108759.93    -398.44
11/08/04 05:27:19   14689.28  108760.88    -398.46
11/08/04 05:30:19   14696.13  108760.88    -398.49
11/08/04 05:33:19   14695.87  108761.84    -398.52
11/08/04 05:36:19   14702.71  108761.84    -398.55
11/08/04 05:39:19   14702.45  108762.80    -398.58
11/08/04 05:42:19   14709.29  108762.80    -398.61
11/08/04 05:45:19   14709.03  108763.77    -398.64
11/08/04 05:48:19   14715.84  108763.74    -398.67
11/08/04 05:51:19   14715.58  108764.70    -398.70
11/08/04 05:54:19   14722.42  108764.70    -398.72
11/08/04 05:57:19   14729.27  108764.70    -398.75
11/08/04 06:00:19   14729.01  108765.66    -398.78
11/08/04 06:03:19   14735.83  108765.65    -398.81
11/08/04 06:06:19   14735.56  108766.60    -398.84
11/08/04 06:09:19   14742.41  108766.62    -398.87
11/08/04 06:12:19   14742.14  108767.57    -398.90
11/08/04 06:15:19   14748.97  108767.56    -398.93
11/08/04 06:18:19   14748.70  108768.52    -398.96
11/08/04 06:21:19   14755.56  108768.53    -398.98
11/08/04 06:24:19   14755.29  108769.48    -399.01
11/08/04 06:27:19   14762.13  108769.47    -399.04
11/08/04 06:30:19   14761.86  108770.43    -399.07
11/08/04 06:33:19   14768.68  108770.43    -399.10
11/08/04 06:36:19   14768.42  108771.38    -399.13
11/08/04 06:39:19   14775.27  108771.39    -399.16
11/08/04 06:42:19   14782.09  108771.38    -399.18
11/08/04 06:45:19   14781.83  108772.34    -399.21
11/08/04 06:48:19   14788.68  108772.33    -399.24
11/08/04 06:51:19   14788.42  108773.28    -399.27
11/08/04 06:54:19   14795.23  108773.28    -399.30
11/08/04 06:57:19   14794.96  108774.23    -399.33
11/08/04 07:00:19   14801.81  108774.22    -399.36
11/08/04 07:03:19   14801.55  108775.18    -399.39
11/08/04 07:06:19   14808.40  108775.19    -399.41
11/08/04 07:09:19   14808.13  108776.13    -399.45
11/08/04 07:12:19   14814.93  108776.13    -399.47
11/08/04 07:15:19   14814.67  108777.09    -399.50
11/08/04 07:18:19   14821.51  108777.08    -399.53
11/08/04 07:21:19   14821.25  108778.03    -399.56
11/08/04 07:24:19   14828.10  108778.03    -399.59
11/08/04 07:27:19   14834.97  108778.00    -399.62
11/08/04 07:30:19   14834.71  108778.95    -399.65
11/08/04 07:33:19   14841.48  108778.98    -399.68
11/08/04 07:36:19   14841.22  108779.93    -399.70
11/08/04 07:39:19   14848.07  108779.91    -399.73
11/08/04 07:42:19   14847.81  108780.87    -399.76
11/08/04 07:45:19   14854.67  108780.87    -399.79
11/08/04 07:48:19   14854.41  108781.82    -399.82
11/08/04 07:51:19   14861.23  108781.81    -399.85
11/08/04 07:54:19   14860.96  108782.77    -399.88
11/08/04 07:57:19   14867.79  108782.77    -399.91
11/08/04 08:00:19   14867.53  108783.72    -399.94
11/08/04 08:03:19   14874.38  108783.70    -399.96
11/08/04 08:06:19   14874.12  108784.66    -399.99
11/08/04 08:09:19   14880.93  108784.65    -400.02
11/08/04 08:12:19   14887.78  108784.63    -400.05
11/08/04 08:15:19   14887.51  108785.59    -400.08
11/08/04 08:18:19   14894.36  108785.58    -400.11
11/08/04 08:21:19   14894.10  108786.53    -400.14
11/08/04 08:24:19   14900.92  108786.52    -400.17
11/08/04 08:27:19   14900.66  108787.48    -400.20
11/08/04 08:30:19   14907.49  108787.46    -400.23
11/08/04 08:33:19   14907.23  108788.41    -400.26
11/08/04 08:36:19   14914.10  108788.42    -400.28
11/08/04 08:39:19   14913.84  108789.38    -400.31
11/08/04 08:42:19   14920.64  108789.36    -400.34
11/08/04 08:45:19   14920.38  108790.31    -400.37
11/08/04 08:48:19   14927.21  108790.30    -400.40
11/08/04 08:51:19   14926.96  108791.27    -400.43
11/08/04 08:54:19   14933.80  108791.24    -400.45
11/08/04 08:57:19   14940.63  108791.23    -400.49
11/08/04 09:00:19   14940.36  108792.19    -400.51
11/08/04 09:03:19   14947.19  108792.17    -400.54
11/08/04 09:06:19   14946.93  108793.13    -400.57
11/08/04 09:09:19   14953.80  108793.10    -400.60
11/08/04 09:12:19   14953.54  108794.05    -400.63
11/08/04 09:15:19   14960.35  108794.05    -400.66
11/08/04 09:18:19   14960.08  108795.01    -400.69
11/08/04 09:21:19   14966.92  108794.99    -400.71
11/08/04 09:24:19   14966.66  108795.96    -400.74
11/08/04 09:27:19   14973.51  108795.94    -400.77
11/08/04 09:30:19   14973.24  108796.89    -400.80
11/08/04 09:33:19   14980.04  108796.85    -400.83
11/08/04 09:36:19   14979.78  108797.83    -400.86
11/08/04 09:39:19   14986.63  108797.81    -400.89
11/08/04 09:42:19   14993.49  108797.79    -400.92
11/08/04 09:45:19   14993.22  108798.76    -400.95
11/08/04 09:48:19   15000.03  108798.75    -400.97
11/08/04 09:51:19   14999.76  108799.70    -401.00
11/08/04 09:54:19   15006.62  108799.68    -401.03
11/08/04 09:57:19   15006.35  108800.64    -401.06
11/08/04 10:00:19   15013.19  108800.62    -401.09
11/08/04 10:03:19   15012.93  108801.57    -401.12
11/08/04 10:06:19   15019.79  108801.53    -401.15
11/08/04 10:09:19   15019.52  108802.49    -401.18
11/08/04 10:12:19   15026.38  108802.48    -401.21
11/08/04 10:15:19   15026.12  108803.44    -401.23
11/08/04 10:18:19   15032.92  108803.44    -401.26
11/08/04 10:21:19   15032.66  108804.39    -401.29
11/08/04 10:24:19   15039.50  108804.35    -401.32
11/08/04 10:27:19   15046.35  108804.33    -401.35
11/08/04 10:30:19   15046.09  108805.29    -401.38
11/08/04 10:33:19   15052.91  108805.27    -401.41
11/08/04 10:36:19   15052.65  108806.24    -401.44
11/08/04 10:39:19   15059.48  108806.20    -401.47
11/08/04 10:42:19   15059.21  108807.16    -401.49
11/08/04 10:45:19   15066.06  108807.13    -401.52
11/08/04 10:48:19   15065.80  108808.08    -401.55
11/08/04 10:51:19   15072.65  108808.07    -401.58
11/08/04 10:54:19   15072.39  108809.02    -401.61
11/08/04 10:57:19   15079.25  108809.01    -401.63
11/08/04 11:00:19   15078.99  108809.96    -401.67
11/08/04 11:03:19   15085.78  108809.92    -401.70
11/08/04 11:06:19   15085.51  108810.88    -401.72
11/08/04 11:09:19   15092.38  108810.86    -401.76
11/08/04 11:12:19   15099.23  108810.84    -401.78
11/08/04 11:15:19   15098.97  108811.81    -401.81
11/08/04 11:18:19   15105.77  108811.77    -401.84
11/08/04 11:21:19   15105.50  108812.73    -401.87
11/08/04 11:24:19   15112.34  108812.71    -401.90
11/08/04 11:27:19   15112.07  108813.67    -401.93
11/08/04 11:30:19   15118.95  108813.63    -401.96
11/08/04 11:33:19   15118.68  108814.59    -401.98
11/08/04 11:36:19   15125.51  108814.58    -402.01
11/08/04 11:39:19   15125.24  108815.53    -402.04
11/08/04 11:42:19   15132.07  108815.50    -402.07
11/08/04 11:45:19   15131.80  108816.46    -402.10
11/08/04 11:48:19   15138.66  108816.44    -402.13
11/08/04 11:51:19   15138.39  108817.40    -402.15
11/08/04 11:54:19   15145.23  108817.37    -402.19
11/08/04 11:57:19   15152.06  108817.33    -402.22
11/08/04 12:00:19   15151.80  108818.30    -402.24
11/08/04 12:03:19   15158.68  108818.27    -402.28
11/08/04 12:06:19   15158.42  108819.22    -402.30
11/08/04 12:09:19   15165.19  108819.19    -402.33
11/08/04 12:12:19   15164.93  108820.16    -402.36
11/08/04 12:15:19   15171.79  108820.12    -402.39
11/08/04 12:18:19   15171.53  108821.08    -402.42
11/08/04 12:21:19   15178.40  108821.05    -402.45
11/08/04 12:24:19   15178.14  108822.00    -402.48
11/08/04 12:27:19   15184.96  108821.97    -402.50
11/08/04 12:30:19   15184.70  108822.92    -402.53
11/08/04 12:33:19   15191.50  108822.90    -402.56
11/08/04 12:36:19   15191.25  108823.85    -402.59
11/08/04 12:39:19   15198.10  108823.84    -402.62
11/08/04 12:42:19   15204.95  108823.78    -402.65
11/08/04 12:45:19   15204.68  108824.74    -402.68
11/08/04 12:48:19   15211.52  108824.72    -402.71
11/08/04 12:51:19   15211.26  108825.67    -402.74
11/08/04 12:54:19   15218.14  108825.64    -402.77
11/08/04 12:57:19   15217.87  108826.60    -402.79
11/08/04 13:00:19   15224.68  108826.57    -402.82
11/08/04 13:03:19   15224.41  108827.52    -402.85
11/08/04 13:06:19   15231.24  108827.50    -402.88
11/08/04 13:09:19   15230.98  108828.46    -402.91
11/08/04 13:12:19   15237.87  108828.42    -402.94
11/08/04 13:15:19   15237.60  108829.38    -402.96
11/08/04 13:18:19   15244.43  108829.34    -403.00
11/08/04 13:21:19   15244.17  108830.30    -403.03
11/08/04 13:24:19   15250.97  108830.27    -403.05
11/08/04 13:27:19   15257.83  108830.23    -403.08
11/08/04 13:30:19   15257.57  108831.20    -403.11
11/08/04 13:33:19   15264.43  108831.14    -403.14
11/08/04 13:36:19   15264.16  108832.11    -403.17
11/08/04 13:39:19   15270.99  108832.08    -403.20
11/08/04 13:42:19   15270.73  108833.04    -403.22
11/08/04 13:45:19   15277.54  108832.99    -403.26
11/08/04 13:48:19   15277.27  108833.95    -403.29
11/08/04 13:51:19   15284.13  108833.92    -403.31
11/08/04 13:54:19   15283.87  108834.88    -403.34
11/08/04 13:57:19   15290.71  108834.85    -403.37
11/08/04 14:00:19   15290.43  108835.80    -403.40
11/08/04 14:03:19   15297.29  108835.77    -403.43
11/08/04 14:06:19   15297.02  108836.72    -403.46
11/08/04 14:09:19   15303.86  108836.67    -403.48
11/08/04 14:12:19   15310.69  108836.65    -403.52
11/08/04 14:15:19   15310.43  108837.61    -403.54
11/08/04 14:18:19   15317.29  108837.56    -403.57
11/08/04 14:21:19   15317.03  108838.52    -403.60
11/08/04 14:24:19   15323.89  108838.48    -403.63
11/08/04 14:27:19   15323.63  108839.44    -403.66
11/08/04 14:30:19   15330.45  108839.40    -403.69
11/08/04 14:33:19   15330.19  108840.36    -403.71
11/08/04 14:36:19   15337.01  108840.32    -403.75
11/08/04 14:39:19   15336.74  108841.28    -403.77
11/08/04 14:42:19   15343.60  108841.23    -403.80
11/08/04 14:45:19   15343.34  108842.20    -403.83
11/08/04 14:48:19   15350.17  108842.16    -403.86
11/08/04 14:51:19   15349.90  108843.12    -403.89
11/08/04 14:54:19   15356.76  108843.07    -403.91
11/08/04 14:57:19   15363.59  108843.02    -403.95
11/08/04 15:00:19   15363.33  108843.97    -403.98
11/08/04 15:03:19   15370.14  108843.95    -404.01
11/08/04 15:06:19   15369.87  108844.90    -404.03
11/08/04 15:09:19   15376.73  108844.87    -404.06
11/08/04 15:12:19   15376.47  108845.82    -404.09
11/08/04 15:15:19   15383.35  108845.77    -404.12
11/08/04 15:18:19   15383.09  108846.73    -404.15
11/08/04 15:21:19   15389.87  108846.70    -404.18
11/08/04 15:24:19   15389.61  108847.64    -404.21
11/08/04 15:27:19   15396.46  108847.61    -404.23
11/08/04 15:30:19   15396.21  108848.57    -404.26
11/08/04 15:33:19   15403.08  108848.52    -404.29
11/08/04 15:36:19   15402.82  108849.48    -404.32
11/08/04 15:39:19   15409.64  108849.43    -404.35
11/08/04 15:42:19   15416.44  108849.39    -404.38
11/08/04 15:45:19   15416.17  108850.35    -404.41
11/08/04 15:48:19   15423.06  108850.30    -404.44
11/08/04 15:51:19   15422.79  108851.26    -404.46
11/08/04 15:54:19   15429.62  108851.21    -404.49
11/08/04 15:57:19   15429.36  108852.17    -404.52
11/08/04 16:00:19   15436.21  108852.12    -404.55
11/08/04 16:03:19   15435.96  108853.09    -404.58
11/08/04 16:06:19   15442.83  108853.02    -404.61
11/08/04 16:09:19   15442.57  108853.98    -404.64
11/08/04 16:12:19   15449.35  108853.94    -404.67
11/08/04 16:15:19   15449.09  108854.91    -404.70
11/08/04 16:18:19   15455.96  108854.86    -404.73
11/08/04 16:21:19   15455.69  108855.81    -404.76
11/08/04 16:24:19   15462.55  108855.77    -404.78
11/08/04 16:27:19   15469.41  108855.72    -404.81
11/08/04 16:30:19   15469.14  108856.67    -404.84
11/08/04 16:33:19   15475.94  108856.64    -404.87
11/08/04 16:36:19   15475.67  108857.60    -404.90
11/08/04 16:39:19   15482.55  108857.54    -404.93
11/08/04 16:42:19   15482.30  108858.51    -404.96
11/08/04 16:45:19   15489.12  108858.44    -404.99
11/08/04 16:48:19   15488.87  108859.41    -405.01
11/08/04 16:51:19   15495.70  108859.36    -405.04
11/08/04 16:54:19   15495.43  108860.31    -405.07
11/08/04 16:57:19   15502.31  108860.25    -405.10
11/08/04 17:00:19   15502.03  108861.20    -405.13
11/08/04 17:03:19   15508.88  108861.17    -405.16
11/08/04 17:06:19   15508.62  108862.12    -405.19
11/08/04 17:09:19   15515.42  108862.08    -405.21
11/08/04 17:12:19   15522.31  108862.02    -405.24
11/08/04 17:15:19   15522.05  108862.98    -405.28
11/08/04 17:18:19   15528.88  108862.94    -405.30
11/08/04 17:21:19   15528.63  108863.90    -405.33
11/08/04 17:24:19   15535.41  108863.84    -405.36
11/08/04 17:27:19   15535.14  108864.80    -405.39
11/08/04 17:30:19   15542.04  108864.74    -405.42
11/08/04 17:33:19   15541.76  108865.70    -405.45
11/08/04 17:36:19   15548.61  108865.64    -405.48
11/08/04 17:39:19   15548.34  108866.60    -405.51
11/08/04 17:42:19   15555.18  108866.55    -405.53
11/08/04 17:45:19   15554.92  108867.52    -405.56
11/08/04 17:48:19   15561.74  108867.45    -405.59
11/08/04 17:51:19   15561.46  108868.42    -405.62
11/08/04 17:54:19   15568.36  108868.38    -405.65
11/08/04 17:57:19   15575.17  108868.31    -405.68
11/08/04 18:00:19   15574.91  108869.27    -405.71
11/08/04 18:03:19   15581.77  108869.20    -405.73
11/08/04 18:06:19   15581.51  108870.18    -405.76
11/08/04 18:09:19   15588.36  108870.11    -405.79
11/08/04 18:12:19   15588.10  108871.08    -405.82
11/08/04 18:15:19   15594.90  108871.02    -405.85
11/08/04 18:18:19   15594.63  108871.98    -405.88
11/08/04 18:21:19   15601.50  108871.91    -405.91
11/08/04 18:24:19   15601.22  108872.87    -405.94
11/08/04 18:27:19   15608.12  108872.82    -405.96
11/08/04 18:30:19   15607.85  108873.78    -405.99
11/08/04 18:33:19   15614.67  108873.72    -406.02
11/08/04 18:36:19   15614.40  108874.68    -406.05
11/08/04 18:39:19   15621.22  108874.62    -406.08
11/08/04 18:42:19   15628.11  108874.56    -406.11
11/08/04 18:45:19   15627.85  108875.52    -406.14
11/08/04 18:48:19   15634.66  108875.45    -406.17
11/08/04 18:51:19   15634.40  108876.41    -406.20
11/08/04 18:54:19   15641.24  108876.37    -406.23
11/08/04 18:57:19   15640.98  108877.34    -406.25
11/08/04 19:00:19   15647.87  108877.26    -406.28
11/08/04 19:03:19   15647.60  108878.23    -406.31
11/08/04 19:06:19   15654.39  108878.16    -406.34
11/08/04 19:09:19   15654.13  108879.12    -406.37
11/08/04 19:12:19   15660.97  108879.07    -406.40
11/08/04 19:15:19   15660.70  108880.03    -406.43
11/08/04 19:18:19   15667.60  108879.95    -406.46
11/08/04 19:21:19   15667.33  108880.91    -406.48
11/08/04 19:24:19   15674.17  108880.85    -406.51
11/08/04 19:27:19   15680.99  108880.79    -406.54
11/08/04 19:30:19   15680.73  108881.76    -406.57
11/08/04 19:33:19   15687.62  108881.69    -406.60
11/08/04 19:36:19   15687.35  108882.65    -406.63
11/08/04 19:39:19   15694.18  108882.59    -406.66
11/08/04 19:42:19   15693.91  108883.55    -406.69
11/08/04 19:45:19   15700.74  108883.48    -406.72
11/08/04 19:48:19   15700.47  108884.43    -406.75
11/08/04 19:51:19   15707.37  108884.38    -406.77
11/08/04 19:54:19   15707.11  108885.33    -406.80
11/08/04 19:57:19   15713.93  108885.27    -406.83
11/08/04 20:00:19   15713.66  108886.23    -406.86
11/08/04 20:03:19   15720.48  108886.17    -406.89
11/08/04 20:06:19   15720.21  108887.13    -406.92
11/08/04 20:09:19   15727.09  108887.06    -406.95
11/08/04 20:12:19   15733.95  108886.99    -406.98
11/08/04 20:15:19   15733.68  108887.95    -407.00
11/08/04 20:18:19   15740.54  108887.89    -407.04
11/08/04 20:21:19   15740.27  108888.85    -407.06
11/08/04 20:24:19   15747.10  108888.77    -407.09
11/08/04 20:27:19   15746.84  108889.73    -407.12
11/08/04 20:30:19   15753.69  108889.68    -407.15
11/08/04 20:33:19   15753.42  108890.63    -407.18
11/08/04 20:36:19   15760.24  108890.58    -407.21
11/08/04 20:39:19   15759.97  108891.52    -407.24
11/08/04 20:42:19   15766.87  108891.45    -407.27
11/08/04 20:45:19   15766.61  108892.41    -407.29
11/08/04 20:48:19   15773.42  108892.35    -407.32
11/08/04 20:51:19   15773.16  108893.31    -407.35
11/08/04 20:54:19   15779.98  108893.24    -407.38
11/08/04 20:57:19   15786.87  108893.17    -407.41
11/08/04 21:00:19   15786.60  108894.12    -407.44
11/08/04 21:03:19   15793.45  108894.05    -407.46
11/08/04 21:06:19   15793.19  108895.03    -407.49
11/08/04 21:09:19   15800.06  108894.94    -407.53
11/08/04 21:12:19   15799.79  108895.91    -407.55
11/08/04 21:15:19   15806.61  108895.84    -407.58
11/08/04 21:18:19   15806.35  108896.80    -407.62
11/08/04 21:21:19   15813.18  108896.73    -407.64
11/08/04 21:24:19   15812.93  108897.69    -407.67
11/08/04 21:27:19   15819.77  108897.62    -407.70
11/08/04 21:30:19   15819.51  108898.58    -407.73
11/08/04 21:33:19   15826.38  108898.51    -407.76
11/08/04 21:36:19   15826.11  108899.46    -407.78
11/08/04 21:39:19   15832.95  108899.39    -407.81
11/08/04 21:42:19   15839.77  108899.33    -407.84
11/08/04 21:45:19   15839.51  108900.28    -407.87
11/08/04 21:48:19   15846.38  108900.21    -407.90
11/08/04 21:51:19   15846.11  108901.17    -407.93
11/08/04 21:54:19   15852.97  108901.09    -407.96
11/08/04 21:57:19   15852.70  108902.05    -407.99
11/08/04 22:00:19   15859.56  108901.98    -408.01
11/08/04 22:03:19   15859.31  108902.95    -408.04
11/08/04 22:06:19   15866.10  108902.86    -408.07
11/08/04 22:09:19   15865.83  108903.81    -408.10
11/08/04 22:12:19   15872.70  108903.75    -408.13
11/08/04 22:15:19   15872.44  108904.70    -408.16
11/08/04 22:18:19   15879.28  108904.64    -408.19
11/08/04 22:21:19   15879.02  108905.59    -408.22
11/08/04 22:24:19   15885.84  108905.52    -408.24
11/08/04 22:27:19   15892.74  108905.44    -408.28
11/08/04 22:30:19   15892.48  108906.40    -408.30
11/08/04 22:33:19   15899.29  108906.33    -408.33
11/08/04 22:36:19   15899.03  108907.29    -408.36
11/08/04 22:39:19   15905.87  108907.20    -408.39
11/08/04 22:42:19   15905.60  108908.16    -408.42
11/08/04 22:45:19   15912.49  108908.09    -408.45
11/08/04 22:48:19   15912.22  108909.05    -408.48
11/08/04 22:51:19   15919.09  108908.97    -408.51
11/08/04 22:54:19   15918.83  108909.94    -408.53
11/08/04 22:57:19   15925.65  108909.87    -408.56
11/08/04 23:00:19   15925.38  108910.83    -408.59
11/08/04 23:03:19   15932.23  108910.74    -408.62
11/08/04 23:06:19   15931.96  108911.70    -408.65
11/08/04 23:09:19   15938.80  108911.62    -408.68
11/08/04 23:12:19   15945.63  108911.55    -408.71
11/08/04 23:15:19   15945.37  108912.50    -408.74
11/08/04 23:18:19   15952.24  108912.42    -408.77
11/08/04 23:21:19   15951.98  108913.39    -408.79
11/08/04 23:24:19   15958.82  108913.30    -408.82
11/08/04 23:27:19   15958.55  108914.25    -408.85
11/08/04 23:30:19   15965.38  108914.19    -408.88
11/08/04 23:33:19   15965.11  108915.15    -408.91
11/08/04 23:36:19   15972.01  108915.05    -408.94
11/08/04 23:39:19   15971.75  108916.02    -408.97
11/08/04 23:42:19   15978.61  108915.94    -408.99
11/08/04 23:45:19   15978.34  108916.91    -409.02
11/08/04 23:48:19   15985.18  108916.83    -409.05
11/08/04 23:51:19   15984.92  108917.77    -409.08
11/08/04 23:54:19   15991.73  108917.70    -409.11
11/08/04 23:57:19   15998.59  108917.63    -409.14
11/08/05 00:00:19   15998.33  108918.59    -409.17
11/08/05 00:03:19   16005.17  108918.49    -409.20
11/08/05 00:06:19   16004.91  108919.46    -409.23
11/08/05 00:09:19   16011.79  108919.37    -409.26
11/08/05 00:12:19   16011.52  108920.34    -409.28
11/08/05 00:15:19   16018.37  108920.24    -409.31
11/08/05 00:18:19   16018.11  108921.22    -409.34
11/08/05 00:21:19   16024.93  108921.12    -409.37
11/08/05 00:24:19   16024.66  108922.09    -409.40
11/08/05 00:27:19   16031.51  108922.00    -409.43
11/08/05 00:30:19   16031.26  108922.97    -409.46
11/08/05 00:33:19   16038.13  108922.88    -409.49
11/08/05 00:36:19   16037.86  108923.84    -409.51
11/08/05 00:39:19   16044.71  108923.74    -409.54
11/08/05 00:42:19   16051.56  108923.66    -409.57
11/08/05 00:45:19   16051.29  108924.62    -409.60
11/08/05 00:48:19   16058.12  108924.55    -409.63
11/08/05 00:51:19   16057.85  108925.50    -409.66
11/08/05 00:54:19   16064.72  108925.41    -409.69
11/08/05 00:57:19   16064.45  108926.38    -409.71
11/08/05 01:00:19   16071.31  108926.27    -409.74
11/08/05 01:03:19   16071.05  108927.25    -409.77
11/08/05 01:06:19   16077.89  108927.15    -409.80
11/08/05 01:09:19   16077.63  108928.11    -409.83
11/08/05 01:12:19   16084.49  108928.04    -409.86
11/08/05 01:15:19   16084.22  108929.01    -409.88
11/08/05 01:18:19   16091.07  108928.90    -409.92
11/08/05 01:21:19   16090.80  108929.87    -409.95
11/08/05 01:24:19   16097.64  108929.76    -409.98
11/08/05 01:27:19   16104.50  108929.69    -410.00
11/08/05 01:30:19   16104.24  108930.64    -410.03
11/08/05 01:33:19   16111.12  108930.55    -410.06
11/08/05 01:36:19   16110.85  108931.50    -410.09
11/08/05 01:39:19   16117.68  108931.43    -410.12
11/08/05 01:42:19   16117.42  108932.38    -410.15
11/08/05 01:45:19   16124.24  108932.30    -410.18
11/08/05 01:48:19   16123.98  108933.26    -410.21
11/08/05 01:51:19   16130.88  108933.16    -410.23
11/08/05 01:54:19   16130.62  108934.13    -410.26
11/08/05 01:57:19   16137.45  108934.03    -410.29
11/08/05 02:00:19   16137.17  108934.99    -410.32
11/08/05 02:03:19   16144.02  108934.89    -410.35
11/08/05 02:06:19   16143.76  108935.87    -410.38
11/08/05 02:09:19   16150.62  108935.78    -410.41
11/08/05 02:12:19   16157.43  108935.69    -410.44
11/08/05 02:15:19   16157.17  108936.64    -410.46
11/08/05 02:18:19   16164.04  108936.54    -410.49
11/08/05 02:21:19   16163.79  108937.51    -410.53
11/08/05 02:24:19   16170.63  108937.42    -410.55
11/08/05 02:27:19   16170.38  108938.38    -410.58
11/08/05 02:30:19   16177.22  108938.28    -410.61
11/08/05 02:33:19   16176.96  108939.23    -410.64
11/08/05 02:36:19   16183.81  108939.14    -410.67
11/08/05 02:39:19   16183.54  108940.11    -410.69
11/08/05 02:42:19   16190.37  108940.02    -410.72
11/08/05 02:45:19   16190.11  108940.98    -410.75
11/08/05 02:48:19   16196.98  108940.88    -410.78
11/08/05 02:51:19   16196.73  108941.84    -410.81
11/08/05 02:54:19   16203.55  108941.74    -410.84
11/08/05 02:57:19   16210.43  108941.65    -410.87
11/08/05 03:00:19   16210.16  108942.60    -410.90
11/08/05 03:03:19   16217.05  108942.51    -410.93
11/08/05 03:06:19   16216.78  108943.47    -410.96
11/08/05 03:09:19   16223.59  108943.38    -410.99
11/08/05 03:12:19   16223.32  108944.34    -411.01
11/08/05 03:15:19   16230.17  108944.23    -411.04
11/08/05 03:18:19   16229.91  108945.20    -411.07
11/08/05 03:21:19   16236.79  108945.11    -411.10
11/08/05 03:24:19   16236.53  108946.05    -411.13
11/08/05 03:27:19   16243.35  108945.96    -411.16
11/08/05 03:30:19   16243.09  108946.91    -411.19
11/08/05 03:33:19   16249.96  108946.82    -411.22
11/08/05 03:36:19   16249.70  108947.79    -411.24
11/08/05 03:39:19   16256.53  108947.68    -411.27
11/08/05 03:42:19   16263.38  108947.59    -411.30
11/08/05 03:45:19   16263.12  108948.56    -411.33
11/08/05 03:48:19   16269.97  108948.45    -411.36
11/08/05 03:51:19   16269.71  108949.41    -411.39
11/08/05 03:54:19   16276.59  108949.33    -411.42
11/08/05 03:57:19   16276.31  108950.28    -411.45
11/08/05 04:00:19   16283.15  108950.16    -411.47
11/08/05 04:03:19   16282.88  108951.12    -411.50
11/08/05 04:06:19   16289.71  108951.04    -411.54
11/08/05 04:09:19   16289.45  108952.01    -411.56
11/08/05 04:12:19   16296.33  108951.90    -411.59
11/08/05 04:15:19   16296.07  108952.85    -411.62
11/08/05 04:18:19   16302.89  108952.75    -411.64
11/08/05 04:21:19   16302.63  108953.72    -411.68
11/08/05 04:24:19   16309.49  108953.62    -411.70
11/08/05 04:27:19   16316.38  108953.50    -411.73
11/08/05 04:30:19   16316.12  108954.46    -411.77
11/08/05 04:33:19   16322.91  108954.38    -411.79
11/08/05 04:36:19   16322.65  108955.34    -411.82
11/08/05 04:39:19   16329.53  108955.23    -411.85
11/08/05 04:42:19   16329.26  108956.18    -411.88
11/08/05 04:45:19   16336.14  108956.07    -411.91
11/08/05 04:48:19   16335.88  108957.04    -411.94
11/08/05 04:51:19   16342.70  108956.94    -411.96
11/08/05 04:54:19   16342.45  108957.90    -411.99
11/08/05 04:57:19   16349.29  108957.79    -412.02
11/08/05 05:00:19   16349.02  108958.76    -412.05
11/08/05 05:03:19   16355.89  108958.65    -412.08
11/08/05 05:06:19   16355.62  108959.61    -412.11
11/08/05 05:09:19   16362.45  108959.51    -412.14
11/08/05 05:12:19   16369.31  108959.41    -412.17
11/08/05 05:15:19   16369.05  108960.36    -412.20
11/08/05 05:18:19   16375.95  108960.24    -412.23
11/08/05 05:21:19   16375.69  108961.20    -412.26
11/08/05 05:24:19   16382.52  108961.12    -412.28
11/08/05 05:27:19   16382.25  108962.07    -412.31
11/08/05 05:30:19   16389.09  108961.95    -412.34
11/08/05 05:33:19   16388.83  108962.92    -412.37
11/08/05 05:36:19   16395.71  108962.81    -412.40
11/08/05 05:39:19   16395.44  108963.77    -412.43
11/08/05 05:42:19   16402.30  108963.66    -412.46
11/08/05 05:45:19   16402.04  108964.62    -412.48
11/08/05 05:48:19   16408.84  108964.52    -412.52
11/08/05 05:51:19   16408.58  108965.48    -412.54
11/08/05 05:54:19   16415.49  108965.38    -412.57
11/08/05 05:57:19   16422.34  108965.26    -412.60
11/08/05 06:00:19   16422.08  108966.23    -412.62
11/08/05 06:03:19   16428.89  108966.11    -412.66
11/08/05 06:06:19   16428.63  108967.09    -412.69
11/08/05 06:09:19   16435.48  108966.97    -412.71
11/08/05 06:12:19   16435.21  108967.92    -412.74
11/08/05 06:15:19   16442.09  108967.81    -412.78
11/08/05 06:18:19   16441.83  108968.78    -412.80
11/08/05 06:21:19   16448.65  108968.66    -412.83
11/08/05 06:24:19   16448.39  108969.63    -412.86
11/08/05 06:27:19   16455.26  108969.51    -412.89
11/08/05 06:30:19   16455.00  108970.48    -412.92
11/08/05 06:33:19   16461.84  108970.35    -412.95
11/08/05 06:36:19   16461.58  108971.33    -412.97
11/08/05 06:39:19   16468.41  108971.22    -413.00
11/08/05 06:42:19   16475.28  108971.10    -413.03
11/08/05 06:45:19   16475.02  108972.07    -413.06
11/08/05 06:48:19   16481.89  108971.94    -413.09
11/08/05 06:51:19   16481.62  108972.91    -413.12
11/08/05 06:54:19   16488.46  108972.80    -413.15
11/08/05 06:57:19   16488.20  108973.76    -413.18
11/08/05 07:00:19   16495.03  108973.63    -413.21
11/08/05 07:03:19   16494.77  108974.61    -413.23
11/08/05 07:06:19   16501.65  108974.48    -413.27
11/08/05 07:09:19   16501.39  108975.45    -413.29
11/08/05 07:12:19   16508.22  108975.34    -413.32
11/08/05 07:15:19   16507.95  108976.30    -413.35
11/08/05 07:18:19   16514.82  108976.18    -413.38
11/08/05 07:21:19   16514.56  108977.15    -413.41
11/08/05 07:24:19   16521.44  108977.04    -413.44
11/08/05 07:27:19   16528.31  108976.89    -413.47
11/08/05 07:30:19   16528.05  108977.85    -413.49
11/08/05 07:33:19   16534.83  108977.75    -413.52
11/08/05 07:36:19   16534.57  108978.72    -413.55
11/08/05 07:39:19   16541.46  108978.59    -413.58
11/08/05 07:42:19   16541.20  108979.56    -413.61
11/08/05 07:45:19   16548.05  108979.45    -413.64
11/08/05 07:48:19   16547.79  108980.42    -413.66
11/08/05 07:51:19   16554.63  108980.29    -413.70
11/08/05 07:54:19   16554.36  108981.25    -413.72
11/08/05 07:57:19   16561.25  108981.12    -413.76
11/08/05 08:00:19   16560.99  108982.09    -413.78
11/08/05 08:03:19   16567.82  108981.97    -413.81
11/08/05 08:06:19   16567.55  108982.95    -413.84
11/08/05 08:09:19   16574.39  108982.81    -413.87
11/08/05 08:12:19   16581.28  108982.70    -413.90
11/08/05 08:15:19   16581.02  108983.66    -413.93
11/08/05 08:18:19   16587.87  108983.54    -413.96
11/08/05 08:21:19   16587.61  108984.50    -413.99
11/08/05 08:24:19   16594.44  108984.38    -414.01
11/08/05 08:27:19   16594.19  108985.34    -414.04
11/08/05 08:30:19   16601.07  108985.22    -414.07
11/08/05 08:33:19   16600.81  108986.19    -414.10
11/08/05 08:36:19   16607.64  108986.07    -414.13
11/08/05 08:39:19   16607.38  108987.02    -414.16
11/08/05 08:42:19   16614.21  108986.91    -414.19
11/08/05 08:45:19   16613.95  108987.87    -414.21
11/08/05 08:48:19   16620.83  108987.73    -414.25
11/08/05 08:51:19   16620.57  108988.70    -414.27
11/08/05 08:54:19   16627.43  108988.58    -414.30
11/08/05 08:57:19   16634.29  108988.47    -414.33
11/08/05 09:00:19   16634.04  108989.42    -414.36
11/08/05 09:03:19   16640.86  108989.30    -414.39
11/08/05 09:06:19   16640.59  108990.26    -414.41
11/08/05 09:09:19   16647.46  108990.14    -414.44
11/08/05 09:12:19   16647.20  108991.11    -414.47
11/08/05 09:15:19   16654.03  108990.98    -414.50
11/08/05 09:18:19   16653.77  108991.95    -414.53
11/08/05 09:21:19   16660.66  108991.82    -414.56
11/08/05 09:24:19   16660.40  108992.77    -414.59
11/08/05 09:27:19   16667.23  108992.64    -414.62
11/08/05 09:30:19   16666.98  108993.60    -414.65
11/08/05 09:33:19   16673.83  108993.47    -414.68
11/08/05 09:36:19   16673.56  108994.45    -414.70
11/08/05 09:39:19   16680.40  108994.31    -414.73
11/08/05 09:42:19   16687.26  108994.20    -414.77
11/08/05 09:45:19   16687.00  108995.17    -414.79
11/08/05 09:48:19   16693.86  108995.03    -414.82
11/08/05 09:51:19   16693.60  108996.00    -414.85
11/08/05 09:54:19   16700.46  108995.85    -414.88
11/08/05 09:57:19   16700.19  108996.81    -414.91
11/08/05 10:00:19   16707.06  108996.70    -414.94
11/08/05 10:03:19   16706.81  108997.66    -414.97
11/08/05 10:06:19   16713.63  108997.53    -414.99
11/08/05 10:09:19   16713.37  108998.49    -415.02
11/08/05 10:12:19   16720.21  108998.38    -415.05
11/08/05 10:15:19   16719.95  108999.34    -415.08
11/08/05 10:18:19   16726.83  108999.20    -415.11
11/08/05 10:21:19   16726.57  109000.16    -415.14
11/08/05 10:24:19   16733.44  109000.03    -415.17
11/08/05 10:27:19   16740.25  108999.91    -415.20
11/08/05 10:30:19   16739.98  109000.87    -415.22
11/08/05 10:33:19   16746.87  109000.74    -415.25
11/08/05 10:36:19   16746.61  109001.70    -415.28
11/08/05 10:39:19   16753.45  109001.57    -415.31
11/08/05 10:42:19   16753.19  109002.54    -415.34
11/08/05 10:45:19   16760.01  109002.41    -415.37
11/08/05 10:48:19   16759.75  109003.37    -415.40
11/08/05 10:51:19   16766.65  109003.23    -415.43
11/08/05 10:54:19   16766.39  109004.20    -415.45
11/08/05 10:57:19   16773.25  109004.06    -415.49
11/08/05 11:00:19   16772.98  109005.02    -415.51
11/08/05 11:03:19   16779.84  109004.88    -415.54
11/08/05 11:06:19   16779.58  109005.84    -415.57
11/08/05 11:09:19   16786.41  109005.72    -415.60
11/08/05 11:12:19   16793.25  109005.59    -415.62
11/08/05 11:15:19   16793.00  109006.54    -415.66
11/08/05 11:18:19   16799.88  109006.41    -415.69
11/08/05 11:21:19   16799.63  109007.38    -415.72
11/08/05 11:24:19   16806.46  109007.24    -415.74
11/08/05 11:27:19   16806.20  109008.21    -415.77
11/08/05 11:30:19   16813.07  109008.09    -415.80
11/08/05 11:33:19   16812.80  109009.04    -415.83
11/08/05 11:36:19   16819.67  109008.90    -415.86
11/08/05 11:39:19   16819.41  109009.86    -415.89
11/08/05 11:42:19   16826.24  109009.72    -415.92
11/08/05 11:45:19   16825.98  109010.69    -415.95
11/08/05 11:48:19   16832.85  109010.55    -415.97
11/08/05 11:51:19   16832.58  109011.50    -416.00
11/08/05 11:54:19   16839.45  109011.38    -416.04
11/08/05 11:57:19   16846.29  109011.24    -416.06
11/08/05 12:00:19   16846.03  109012.20    -416.09
11/08/05 12:03:19   16852.89  109012.07    -416.12
11/08/05 12:06:19   16852.62  109013.02    -416.15
11/08/05 12:09:19   16859.49  109012.90    -416.18
11/08/05 12:12:19   16859.23  109013.85    -416.21
11/08/05 12:15:19   16866.07  109013.72    -416.23
11/08/05 12:18:19   16865.81  109014.70    -416.26
11/08/05 12:21:19   16872.66  109014.53    -416.29
11/08/05 12:24:19   16872.41  109015.51    -416.32
11/08/05 12:27:19   16879.28  109015.36    -416.35
11/08/05 12:30:19   16879.02  109016.34    -416.38
11/08/05 12:33:19   16885.91  109016.17    -416.41
11/08/05 12:36:19   16885.64  109017.15    -416.43
11/08/05 12:39:19   16892.47  109017.01    -416.46
11/08/05 12:42:19   16899.32  109016.87    -416.50
11/08/05 12:45:19   16899.06  109017.84    -416.52
11/08/05 12:48:19   16905.92  109017.69    -416.55
11/08/05 12:51:19   16905.66  109018.65    -416.58
11/08/05 12:54:19   16912.50  109018.52    -416.61
11/08/05 12:57:19   16912.24  109019.48    -416.64
11/08/05 13:00:19   16919.10  109019.33    -416.67
11/08/05 13:03:19   16918.85  109020.30    -416.69
11/08/05 13:06:19   16925.73  109020.16    -416.72
11/08/05 13:09:19   16925.47  109021.12    -416.75
11/08/05 13:12:19   16932.28  109020.97    -416.78
11/08/05 13:15:19   16932.02  109021.94    -416.81
11/08/05 13:18:19   16938.89  109021.80    -416.84
11/08/05 13:21:19   16938.63  109022.77    -416.87
11/08/05 13:24:19   16945.50  109022.61    -416.90
11/08/05 13:27:19   16952.31  109022.48    -416.93
11/08/05 13:30:19   16952.05  109023.45    -416.95
11/08/05 13:33:19   16958.95  109023.30    -416.98
11/08/05 13:36:19   16958.67  109024.27    -417.01
11/08/05 13:39:19   16965.57  109024.10    -417.04
11/08/05 13:42:19   16965.31  109025.08    -417.07
11/08/05 13:45:19   16972.15  109024.94    -417.10
11/08/05 13:48:19   16971.89  109025.89    -417.13
11/08/05 13:51:19   16978.72  109025.75    -417.16
11/08/05 13:54:19   16978.47  109026.70    -417.19
11/08/05 13:57:19   16985.34  109026.56    -417.21
11/08/05 14:00:19   16985.08  109027.52    -417.24
11/08/05 14:03:19   16991.94  109027.38    -417.27
11/08/05 14:06:19   16991.68  109028.34    -417.30
11/08/05 14:09:19   16998.51  109028.19    -417.33
11/08/05 14:12:19   17005.38  109028.04    -417.36
11/08/05 14:15:19   17005.13  109029.02    -417.39
11/08/05 14:18:19   17011.98  109028.85    -417.42
11/08/05 14:21:19   17011.73  109029.81    -417.45
11/08/05 14:24:19   17018.57  109029.68    -417.47
11/08/05 14:27:19   17018.30  109030.64    -417.50
11/08/05 14:30:19   17025.15  109030.49    -417.53
11/08/05 14:33:19   17024.89  109031.46    -417.56
11/08/05 14:36:19   17031.77  109031.32    -417.59
11/08/05 14:39:19   17031.49  109032.27    -417.62
11/08/05 14:42:19   17038.34  109032.12    -417.65
11/08/05 14:45:19   17038.08  109033.09    -417.68
11/08/05 14:48:19   17044.94  109032.94    -417.71
11/08/05 14:51:19   17044.69  109033.90    -417.73
11/08/05 14:54:19   17051.58  109033.76    -417.76
11/08/05 14:57:19   17058.40  109033.60    -417.79
11/08/05 15:00:19   17058.14  109034.58    -417.82
11/08/05 15:03:19   17064.98  109034.41    -417.85
11/08/05 15:06:19   17064.71  109035.39    -417.88
11/08/05 15:09:19   17071.61  109035.23    -417.91
11/08/05 15:12:19   17071.34  109036.20    -417.94
11/08/05 15:15:19   17078.16  109036.05    -417.96
11/08/05 15:18:19   17077.90  109037.01    -417.99
11/08/05 15:21:19   17084.77  109036.86    -418.02
11/08/05 15:24:19   17084.51  109037.80    -418.05
11/08/05 15:27:19   17091.39  109037.66    -418.08
11/08/05 15:30:19   17091.13  109038.63    -418.11
11/08/05 15:33:19   17098.02  109038.48    -418.14
11/08/05 15:36:19   17097.76  109039.43    -418.17
11/08/05 15:39:19   17104.55  109039.30    -418.20
11/08/05 15:42:19   17111.44  109039.12    -418.22
11/08/05 15:45:19   17111.18  109040.09    -418.25
11/08/05 15:48:19   17118.05  109039.94    -418.28
11/08/05 15:51:19   17117.79  109040.90    -418.31
11/08/05 15:54:19   17124.61  109040.76    -418.34
11/08/05 15:57:19   17124.34  109041.72    -418.37
11/08/05 16:00:19   17131.27  109041.55    -418.40
11/08/05 16:03:19   17131.01  109042.52    -418.43
11/08/05 16:06:19   17137.85  109042.35    -418.45
11/08/05 16:09:19   17137.58  109043.33    -418.48
11/08/05 16:12:19   17144.40  109043.18    -418.51
11/08/05 16:15:19   17144.14  109044.14    -418.54
11/08/05 16:18:19   17151.05  109043.98    -418.57
11/08/05 16:21:19   17150.78  109044.93    -418.60
11/08/05 16:24:19   17157.63  109044.79    -418.63
11/08/05 16:27:19   17164.46  109044.62    -418.65
11/08/05 16:30:19   17164.21  109045.59    -418.69
11/08/05 16:33:19   17171.11  109045.43    -418.72
11/08/05 16:36:19   17170.84  109046.39    -418.74
11/08/05 16:39:19   17177.69  109046.23    -418.77
11/08/05 16:42:19   17177.42  109047.20    -418.80
11/08/05 16:45:19   17184.25  109047.05    -418.83
11/08/05 16:48:19   17183.98  109048.02    -418.86
11/08/05 16:51:19   17190.85  109047.85    -418.89
11/08/05 16:54:19   17190.59  109048.81    -418.92
11/08/05 16:57:19   17197.49  109048.65    -418.95
11/08/05 17:00:19   17197.23  109049.61    -418.97
11/08/05 17:03:19   17204.05  109049.46    -419.00
11/08/05 17:06:19   17203.78  109050.41    -419.03
11/08/05 17:09:19   17210.68  109050.26    -419.06
11/08/05 17:12:19   17217.55  109050.11    -419.09
11/08/05 17:15:19   17217.30  109051.07    -419.12
11/08/05 17:18:19   17224.09  109050.92    -419.14
11/08/05 17:21:19   17223.82  109051.88    -419.17
11/08/05 17:24:19   17230.73  109051.70    -419.21
11/08/05 17:27:19   17230.45  109052.64    -419.23
11/08/05 17:30:19   17237.31  109052.52    -419.26
11/08/05 17:33:19   17237.06  109053.48    -419.29
11/08/05 17:36:19   17243.92  109053.31    -419.32
11/08/05 17:39:19   17243.66  109054.27    -419.35
11/08/05 17:42:19   17250.52  109054.11    -419.38
11/08/05 17:45:19   17250.27  109055.07    -419.40
11/08/05 17:48:19   17257.12  109054.90    -419.44
11/08/05 17:51:19   17256.86  109055.88    -419.46
11/08/05 17:54:19   17263.73  109055.71    -419.49
11/08/05 17:57:19   17270.57  109055.55    -419.52
11/08/05 18:00:19   17270.31  109056.52    -419.55
11/08/05 18:03:19   17277.16  109056.34    -419.58
11/08/05 18:06:19   17276.90  109057.32    -419.61
11/08/05 18:09:19   17283.76  109057.14    -419.64
11/08/05 18:12:19   17283.51  109058.11    -419.67
11/08/05 18:15:19   17290.38  109057.94    -419.70
11/08/05 18:18:19   17290.12  109058.91    -419.72
11/08/05 18:21:19   17296.96  109058.74    -419.75
11/08/05 18:24:19   17296.71  109059.70    -419.78
11/08/05 18:27:19   17303.58  109059.53    -419.81
11/08/05 18:30:19   17303.31  109060.50    -419.84
11/08/05 18:33:19   17310.12  109060.35    -419.87
11/08/05 18:36:19   17309.86  109061.31    -419.89
11/08/05 18:39:19   17316.75  109061.13    -419.93
11/08/05 18:42:19   17323.63  109060.98    -419.96
11/08/05 18:45:19   17323.36  109061.95    -419.98
11/08/05 18:48:19   17330.19  109061.77    -420.01
11/08/05 18:51:19   17329.93  109062.74    -420.04
11/08/05 18:54:19   17336.82  109062.56    -420.07
11/08/05 18:57:19   17336.57  109063.52    -420.10
11/08/05 19:00:19   17343.44  109063.36    -420.13
11/08/05 19:03:19   17343.18  109064.33    -420.15
11/08/05 19:06:19   17350.02  109064.16    -420.18
11/08/05 19:09:19   17349.77  109065.12    -420.21
11/08/05 19:12:19   17356.61  109064.95    -420.24
11/08/05 19:15:19   17356.36  109065.91    -420.27
11/08/05 19:18:19   17363.22  109065.75    -420.30
11/08/05 19:21:19   17362.97  109066.71    -420.33
11/08/05 19:24:19   17369.82  109066.55    -420.36
11/08/05 19:27:19   17376.69  109066.37    -420.38
11/08/05 19:30:19   17376.43  109067.33    -420.41
11/08/05 19:33:19   17383.30  109067.15    -420.45
11/08/05 19:36:19   17383.04  109068.12    -420.47
11/08/05 19:39:19   17389.90  109067.96    -420.50
11/08/05 19:42:19   17389.63  109068.91    -420.53
11/08/05 19:45:19   17396.48  109068.74    -420.56
11/08/05 19:48:19   17396.22  109069.71    -420.59
11/08/05 19:51:19   17403.07  109069.53    -420.62
11/08/05 19:54:19   17402.81  109070.51    -420.64
11/08/05 19:57:19   17409.69  109070.32    -420.68
11/08/05 20:00:19   17409.43  109071.29    -420.70
11/08/05 20:03:19   17416.30  109071.12    -420.73
11/08/05 20:06:19   17416.04  109072.09    -420.76
11/08/05 20:09:19   17422.88  109071.91    -420.79
11/08/05 20:12:19   17429.76  109071.73    -420.82
11/08/05 20:15:19   17429.50  109072.69    -420.85
11/08/05 20:18:19   17436.38  109072.53    -420.88
11/08/05 20:21:19   17436.12  109073.48    -420.90
11/08/05 20:24:19   17442.94  109073.30    -420.93
11/08/05 20:27:19   17442.68  109074.28    -420.96
11/08/05 20:30:19   17449.52  109074.10    -420.99
11/08/05 20:33:19   17449.27  109075.08    -421.02
11/08/05 20:36:19   17456.17  109074.88    -421.05
11/08/05 20:39:19   17455.91  109075.84    -421.08
11/08/05 20:42:19   17462.73  109075.68    -421.11
11/08/05 20:45:19   17462.48  109076.65    -421.13
11/08/05 20:48:19   17469.35  109076.46    -421.16
11/08/05 20:51:19   17469.08  109077.42    -421.19
11/08/05 20:54:19   17475.98  109077.26    -421.22
11/08/05 20:57:19   17482.82  109077.08    -421.25
11/08/05 21:00:19   17482.55  109078.04    -421.28
11/08/05 21:03:19   17489.41  109077.88    -421.31
11/08/05 21:06:19   17489.14  109078.84    -421.34
11/08/05 21:09:19   17496.03  109078.66    -421.37
11/08/05 21:12:19   17495.76  109079.62    -421.39
11/08/05 21:15:19   17502.62  109079.45    -421.43
11/08/05 21:18:19   17502.35  109080.40    -421.45
11/08/05 21:21:19   17509.21  109080.23    -421.48
11/08/05 21:24:19   17508.95  109081.19    -421.51
11/08/05 21:27:19   17515.84  109081.00    -421.54
11/08/05 21:30:19   17515.59  109081.97    -421.57
11/08/05 21:33:19   17522.45  109081.78    -421.60
11/08/05 21:36:19   17522.20  109082.76    -421.62
11/08/05 21:39:19   17529.00  109082.57    -421.65
11/08/05 21:42:19   17535.88  109082.40    -421.68
11/08/05 21:45:19   17535.62  109083.37    -421.71
11/08/05 21:48:19   17542.50  109083.17    -421.74
11/08/05 21:51:19   17542.24  109084.13    -421.77
11/08/05 21:54:19   17549.09  109083.96    -421.80
11/08/05 21:57:19   17548.82  109084.91    -421.83
11/08/05 22:00:19   17555.71  109084.73    -421.86
11/08/05 22:03:19   17555.45  109085.71    -421.89
11/08/05 22:06:19   17562.32  109085.52    -421.91
11/08/05 22:09:19   17562.07  109086.49    -421.94
11/08/05 22:12:19   17568.89  109086.30    -421.97
11/08/05 22:15:19   17568.63  109087.27    -422.00
11/08/05 22:18:19   17575.53  109087.08    -422.03
11/08/05 22:21:19   17575.27  109088.05    -422.06
11/08/05 22:24:19   17582.10  109087.88    -422.09
11/08/05 22:27:19   17588.95  109087.69    -422.12
11/08/05 22:30:19   17588.68  109088.65    -422.14
11/08/05 22:33:19   17595.54  109088.46    -422.17
11/08/05 22:36:19   17595.28  109089.42    -422.20
11/08/05 22:39:19   17602.18  109089.23    -422.23
11/08/05 22:42:19   17601.93  109090.21    -422.26
11/08/05 22:45:19   17608.76  109090.02    -422.29
11/08/05 22:48:19   17608.50  109090.98    -422.32
11/08/05 22:51:19   17615.37  109090.80    -422.35
11/08/05 22:54:19   17615.12  109091.77    -422.38
11/08/05 22:57:19   17621.99  109091.57    -422.41
11/08/05 23:00:19   17621.74  109092.55    -422.43
11/08/05 23:03:19   17628.56  109092.37    -422.46
11/08/05 23:06:19   17628.30  109093.32    -422.49
11/08/05 23:09:19   17635.16  109093.14    -422.52
11/08/05 23:12:19   17642.03  109092.95    -422.55
11/08/05 23:15:19   17641.77  109093.91    -422.58
11/08/05 23:18:19   17648.65  109093.73    -422.61
11/08/05 23:21:19   17648.39  109094.70    -422.63
11/08/05 23:24:19   17655.22  109094.52    -422.67
11/08/05 23:27:19   17654.97  109095.48    -422.70
11/08/05 23:30:19   17661.86  109095.30    -422.72
11/08/05 23:33:19   17661.60  109096.25    -422.75
11/08/05 23:36:19   17668.46  109096.05    -422.78
11/08/05 23:39:19   17668.20  109097.02    -422.81
11/08/05 23:42:19   17675.03  109096.84    -422.84
11/08/05 23:45:19   17674.78  109097.81    -422.87
11/08/05 23:48:19   17681.67  109097.61    -422.89
11/08/05 23:51:19   17681.41  109098.56    -422.92
11/08/05 23:54:19   17688.26  109098.37    -422.95
11/08/05 23:57:19   17695.10  109098.19    -422.98
11/08/06 00:00:19   17694.84  109099.16    -423.01
11/08/06 00:03:19   17701.72  109098.97    -423.04
11/08/06 00:06:19   17701.47  109099.94    -423.07
11/08/06 00:09:19   17708.34  109099.73    -423.09
11/08/06 00:12:19   17708.07  109100.70    -423.13
11/08/06 00:15:19   17714.94  109100.50    -423.16
11/08/06 00:18:19   17714.67  109101.48    -423.18
11/08/06 00:21:19   17721.53  109101.28    -423.21
11/08/06 00:24:19   17721.26  109102.24    -423.24
11/08/06 00:27:19   17728.13  109102.05    -423.27
11/08/06 00:30:19   17727.86  109103.02    -423.30
11/08/06 00:33:19   17734.75  109102.82    -423.33
11/08/06 00:36:19   17734.49  109103.77    -423.36
11/08/06 00:39:19   17741.37  109103.59    -423.38
11/08/06 00:42:19   17748.22  109103.40    -423.41
11/08/06 00:45:19   17747.96  109104.36    -423.44
11/08/06 00:48:19   17754.81  109104.16    -423.47
11/08/06 00:51:19   17754.56  109105.14    -423.50
11/08/06 00:54:19   17761.44  109104.95    -423.53
11/08/06 00:57:19   17761.18  109105.91    -423.56
11/08/06 01:00:19   17768.01  109105.71    -423.59
11/08/06 01:03:19   17767.75  109106.68    -423.62
11/08/06 01:06:19   17774.63  109106.48    -423.64
11/08/06 01:09:19   17774.37  109107.45    -423.67
11/08/06 01:12:19   17781.22  109107.24    -423.70
11/08/06 01:15:19   17780.97  109108.22    -423.73
11/08/06 01:18:19   17787.82  109108.01    -423.76
11/08/06 01:21:19   17787.56  109108.98    -423.79
11/08/06 01:24:19   17794.44  109108.77    -423.82
11/08/06 01:27:19   17801.33  109108.58    -423.84
11/08/06 01:30:19   17801.07  109109.55    -423.87
11/08/06 01:33:19   17807.93  109109.35    -423.90
11/08/06 01:36:19   17807.66  109110.32    -423.93
11/08/06 01:39:19   17814.53  109110.12    -423.96
11/08/06 01:42:19   17814.27  109111.09    -423.99
11/08/06 01:45:19   17821.11  109110.88    -424.02
11/08/06 01:48:19   17820.86  109111.84    -424.05
11/08/06 01:51:19   17827.72  109111.66    -424.08
11/08/06 01:54:19   17827.45  109112.62    -424.11
11/08/06 01:57:19   17834.32  109112.44    -424.13
11/08/06 02:00:19   17834.05  109113.38    -424.17
11/08/06 02:03:19   17840.96  109113.19    -424.19
11/08/06 02:06:19   17840.70  109114.15    -424.22
11/08/06 02:09:19   17847.55  109113.95    -424.25
11/08/06 02:12:19   17854.39  109113.74    -424.28
11/08/06 02:15:19   17854.12  109114.70    -424.31
11/08/06 02:18:19   17861.04  109114.51    -424.33
11/08/06 02:21:19   17860.79  109115.48    -424.37
11/08/06 02:24:19   17867.59  109115.27    -424.39
11/08/06 02:27:19   17867.33  109116.24    -424.42
11/08/06 02:30:19   17874.21  109116.04    -424.45
11/08/06 02:33:19   17873.95  109116.99    -424.48
11/08/06 02:36:19   17880.81  109116.80    -424.51
11/08/06 02:39:19   17880.56  109117.77    -424.54
11/08/06 02:42:19   17887.42  109117.56    -424.57
11/08/06 02:45:19   17887.15  109118.52    -424.60
11/08/06 02:48:19   17894.03  109118.31    -424.62
11/08/06 02:51:19   17893.76  109119.27    -424.65
11/08/06 02:54:19   17900.64  109119.09    -424.68
11/08/06 02:57:19   17907.52  109118.88    -424.71
11/08/06 03:00:19   17907.26  109119.84    -424.74
11/08/06 03:03:19   17914.12  109119.64    -424.77
11/08/06 03:06:19   17913.86  109120.59    -424.80
11/08/06 03:09:19   17920.68  109120.40    -424.82
11/08/06 03:12:19   17920.43  109121.38    -424.86
11/08/06 03:15:19   17927.32  109121.16    -424.88
11/08/06 03:18:19   17927.05  109122.12    -424.91
11/08/06 03:21:19   17933.92  109121.92    -424.94
11/08/06 03:24:19   17933.65  109122.89    -424.97
11/08/06 03:27:19   17940.51  109122.67    -425.00
11/08/06 03:30:19   17940.25  109123.63    -425.03
11/08/06 03:33:19   17947.17  109123.44    -425.06
11/08/06 03:36:19   17946.91  109124.39    -425.08
11/08/06 03:39:19   17953.75  109124.20    -425.12
11/08/06 03:42:19   17960.61  109123.98    -425.15
11/08/06 03:45:19   17960.34  109124.95    -425.17
11/08/06 03:48:19   17967.23  109124.74    -425.20
11/08/06 03:51:19   17966.96  109125.70    -425.23
11/08/06 03:54:19   17973.80  109125.50    -425.26
11/08/06 03:57:19   17973.54  109126.48    -425.29
11/08/06 04:00:19   17980.41  109126.26    -425.32
11/08/06 04:03:19   17980.14  109127.23    -425.34
11/08/06 04:06:19   17987.03  109127.02    -425.37
11/08/06 04:09:19   17986.76  109127.98    -425.40
11/08/06 04:12:19   17993.62  109127.77    -425.43
11/08/06 04:15:19   17993.37  109128.74    -425.46
11/08/06 04:18:19   18000.22  109128.52    -425.49
11/08/06 04:21:19   17999.97  109129.50    -425.52
11/08/06 04:24:19   18006.88  109129.27    -425.54
11/08/06 04:27:19   18013.75  109129.08    -425.58
11/08/06 04:30:19   18013.49  109130.03    -425.61
11/08/06 04:33:19   18020.32  109129.82    -425.63
11/08/06 04:36:19   18020.06  109130.78    -425.66
11/08/06 04:39:19   18026.92  109130.57    -425.69
11/08/06 04:42:19   18026.66  109131.54    -425.72
11/08/06 04:45:19   18033.54  109131.33    -425.75
11/08/06 04:48:19   18033.29  109132.30    -425.78
11/08/06 04:51:19   18040.12  109132.09    -425.81
11/08/06 04:54:19   18039.86  109133.06    -425.84
11/08/06 04:57:19   18046.75  109132.84    -425.86
11/08/06 05:00:19   18046.49  109133.80    -425.89
11/08/06 05:03:19   18053.36  109133.60    -425.92
11/08/06 05:06:19   18053.10  109134.56    -425.95
11/08/06 05:09:19   18059.96  109134.34    -425.98
11/08/06 05:12:19   18066.85  109134.12    -426.01
11/08/06 05:15:19   18066.58  109135.09    -426.04
11/08/06 05:18:19   18073.45  109134.88    -426.07
11/08/06 05:21:19   18073.19  109135.84    -426.10
11/08/06 05:24:19   18080.02  109135.62    -426.12
11/08/06 05:27:19   18079.76  109136.59    -426.15
11/08/06 05:30:19   18086.66  109136.38    -426.18
11/08/06 05:33:19   18086.40  109137.34    -426.21
11/08/06 05:36:19   18093.26  109137.12    -426.24
11/08/06 05:39:19   18093.00  109138.10    -426.26
11/08/06 05:42:19   18099.87  109137.89    -426.29
11/08/06 05:45:19   18099.60  109138.85    -426.33
11/08/06 05:48:19   18106.49  109138.62    -426.35
11/08/06 05:51:19   18106.23  109139.59    -426.38
11/08/06 05:54:19   18113.09  109139.38    -426.41
11/08/06 05:57:19   18119.96  109139.17    -426.44
11/08/06 06:00:19   18119.70  109140.12    -426.47
11/08/06 06:03:19   18126.55  109139.90    -426.50
11/08/06 06:06:19   18126.29  109140.86    -426.53
11/08/06 06:09:19   18133.16  109140.65    -426.56
11/08/06 06:12:19   18132.90  109141.62    -426.58
11/08/06 06:15:19   18139.76  109141.40    -426.62
11/08/06 06:18:19   18139.50  109142.38    -426.64
11/08/06 06:21:19   18146.36  109142.13    -426.67
11/08/06 06:24:19   18146.11  109143.10    -426.70
11/08/06 06:27:19   18152.97  109142.88    -426.73
11/08/06 06:30:19   18152.71  109143.86    -426.76
11/08/06 06:33:19   18159.60  109143.62    -426.79
11/08/06 06:36:19   18159.34  109144.59    -426.82
11/08/06 06:39:19   18166.23  109144.38    -426.84
11/08/06 06:42:19   18173.06  109144.15    -426.87
11/08/06 06:45:19   18172.80  109145.12    -426.90
11/08/06 06:48:19   18179.70  109144.90    -426.93
11/08/06 06:51:19   18179.43  109145.85    -426.96
11/08/06 06:54:19   18186.25  109145.65    -426.99
11/08/06 06:57:19   18185.99  109146.60    -427.02
11/08/06 07:00:19   18192.88  109146.39    -427.05
11/08/06 07:03:19   18192.62  109147.36    -427.07
11/08/06 07:06:19   18199.48  109147.12    -427.10
11/08/06 07:09:19   18199.23  109148.10    -427.13
11/08/06 07:12:19   18206.09  109147.88    -427.16
11/08/06 07:15:19   18205.83  109148.85    -427.19
11/08/06 07:18:19   18212.70  109148.62    -427.22
11/08/06 07:21:19   18212.43  109149.59    -427.25
11/08/06 07:24:19   18219.32  109149.36    -427.28
11/08/06 07:27:19   18226.19  109149.14    -427.31
11/08/06 07:30:19   18225.93  109150.10    -427.33
11/08/06 07:33:19   18232.79  109149.88    -427.36
11/08/06 07:36:19   18232.53  109150.83    -427.39
11/08/06 07:39:19   18239.40  109150.61    -427.42
11/08/06 07:42:19   18239.14  109151.58    -427.45
11/08/06 07:45:19   18245.99  109151.36    -427.48
11/08/06 07:48:19   18245.73  109152.33    -427.51
11/08/06 07:51:19   18252.61  109152.09    -427.54
11/08/06 07:54:19   18252.35  109153.06    -427.56
11/08/06 07:57:19   18259.22  109152.84    -427.60
11/08/06 08:00:19   18258.96  109153.81    -427.62
11/08/06 08:03:19   18265.83  109153.59    -427.65
11/08/06 08:06:19   18265.57  109154.54    -427.68
11/08/06 08:09:19   18272.49  109154.31    -427.71
11/08/06 08:12:19   18279.30  109154.09    -427.74
11/08/06 08:15:19   18279.05  109155.05    -427.77
11/08/06 08:18:19   18285.93  109154.83    -427.79
11/08/06 08:21:19   18285.67  109155.80    -427.82
11/08/06 08:24:19   18292.57  109155.55    -427.86
11/08/06 08:27:19   18292.30  109156.52    -427.88
11/08/06 08:30:19   18299.12  109156.30    -427.91
11/08/06 08:33:19   18298.86  109157.27    -427.94
11/08/06 08:36:19   18305.73  109157.03    -427.97
11/08/06 08:39:19   18305.47  109158.01    -428.00
11/08/06 08:42:19   18312.37  109157.76    -428.03
11/08/06 08:45:19   18312.11  109158.73    -428.05
11/08/06 08:48:19   18318.94  109158.52    -428.08
11/08/06 08:51:19   18318.68  109159.48    -428.11
11/08/06 08:54:19   18325.57  109159.25    -428.14
11/08/06 08:57:19   18332.47  109159.02    -428.17
11/08/06 09:00:19   18332.22  109159.98    -428.20
11/08/06 09:03:19   18339.05  109159.75    -428.23
11/08/06 09:06:19   18338.79  109160.72    -428.26
11/08/06 09:09:19   18345.66  109160.47    -428.29
11/08/06 09:12:19   18345.40  109161.45    -428.31
11/08/06 09:15:19   18352.29  109161.20    -428.34
11/08/06 09:18:19   18352.04  109162.18    -428.37
11/08/06 09:21:19   18358.86  109161.97    -428.40
11/08/06 09:24:19   18358.59  109162.92    -428.43
11/08/06 09:27:19   18365.47  109162.69    -428.46
11/08/06 09:30:19   18365.20  109163.66    -428.49
11/08/06 09:33:19   18372.12  109163.41    -428.52
11/08/06 09:36:19   18371.86  109164.37    -428.54
11/08/06 09:39:19   18378.73  109164.15    -428.57
11/08/06 09:42:19   18385.57  109163.91    -428.60
11/08/06 09:45:19   18385.31  109164.89    -428.63
11/08/06 09:48:19   18392.21  109164.65    -428.66
11/08/06 09:51:19   18391.95  109165.61    -428.69
11/08/06 09:54:19   18398.81  109165.37    -428.72
11/08/06 09:57:19   18398.55  109166.34    -428.74
11/08/06 10:00:19   18405.42  109166.10    -428.78
11/08/06 10:03:19   18405.16  109167.08    -428.80
11/08/06 10:06:19   18412.06  109166.82    -428.83
11/08/06 10:09:19   18411.81  109167.79    -428.87
11/08/06 10:12:19   18418.62  109167.57    -428.89
11/08/06 10:15:19   18418.36  109168.55    -428.92
11/08/06 10:18:19   18425.20  109168.30    -428.95
11/08/06 10:21:19   18424.94  109169.27    -428.98
11/08/06 10:24:19   18431.86  109169.01    -429.01
11/08/06 10:27:19   18438.73  109168.77    -429.04
11/08/06 10:30:19   18438.47  109169.74    -429.07
11/08/06 10:33:19   18445.34  109169.52    -429.09
11/08/06 10:36:19   18445.08  109170.48    -429.12
11/08/06 10:39:19   18451.95  109170.23    -429.15
11/08/06 10:42:19   18451.69  109171.21    -429.18
11/08/06 10:45:19   18458.56  109170.95    -429.21
11/08/06 10:48:19   18458.30  109171.92    -429.24
11/08/06 10:51:19   18465.18  109171.69    -429.26
11/08/06 10:54:19   18464.92  109172.65    -429.29
11/08/06 10:57:19   18471.76  109172.42    -429.32
11/08/06 11:00:19   18471.50  109173.38    -429.35
11/08/06 11:03:19   18478.39  109173.13    -429.38
11/08/06 11:06:19   18478.14  109174.11    -429.41
11/08/06 11:09:19   18485.01  109173.88    -429.44
11/08/06 11:12:19   18491.85  109173.63    -429.47
11/08/06 11:15:19   18491.59  109174.61    -429.50
11/08/06 11:18:19   18498.49  109174.36    -429.52
11/08/06 11:21:19   18498.22  109175.31    -429.56
11/08/06 11:24:19   18505.10  109175.08    -429.58
11/08/06 11:27:19   18504.85  109176.05    -429.61
11/08/06 11:30:19   18511.67  109175.80    -429.64
11/08/06 11:33:19   18511.42  109176.78    -429.67
11/08/06 11:36:19   18518.31  109176.54    -429.70
11/08/06 11:39:19   18518.05  109177.49    -429.73
11/08/06 11:42:19   18524.94  109177.26    -429.75
11/08/06 11:45:19   18524.68  109178.21    -429.79
11/08/06 11:48:19   18531.53  109177.97    -429.81
11/08/06 11:51:19   18531.28  109178.94    -429.84
11/08/06 11:54:19   18538.15  109178.70    -429.87
11/08/06 11:57:19   18545.00  109178.46    -429.90
11/08/06 12:00:19   18544.74  109179.42    -429.93
11/08/06 12:03:19   18551.64  109179.18    -429.96
11/08/06 12:06:19   18551.38  109180.15    -429.99
11/08/06 12:09:19   18558.26  109179.88    -430.02
11/08/06 12:12:19   18557.99  109180.86    -430.04
11/08/06 12:15:19   18564.83  109180.62    -430.07
11/08/06 12:18:19   18564.57  109181.59    -430.10
11/08/06 12:21:19   18571.47  109181.34    -430.13
11/08/06 12:24:19   18571.22  109182.30    -430.16
11/08/06 12:27:19   18578.08  109182.05    -430.19
11/08/06 12:30:19   18577.83  109183.02    -430.22
11/08/06 12:33:19   18584.69  109182.76    -430.25
11/08/06 12:36:19   18584.44  109183.75    -430.28
11/08/06 12:39:19   18591.30  109183.49    -430.30
11/08/06 12:42:19   18598.19  109183.23    -430.33
11/08/06 12:45:19   18597.94  109184.21    -430.36
11/08/06 12:48:19   18604.81  109183.97    -430.39
11/08/06 12:51:19   18604.54  109184.93    -430.42
11/08/06 12:54:19   18611.40  109184.69    -430.45
11/08/06 12:57:19   18611.13  109185.66    -430.47
11/08/06 13:00:19   18618.02  109185.40    -430.51
11/08/06 13:03:19   18617.76  109186.36    -430.53
11/08/06 13:06:19   18624.61  109186.12    -430.56
11/08/06 13:09:19   18624.35  109187.09    -430.59
11/08/06 13:12:19   18631.23  109186.83    -430.62
11/08/06 13:15:19   18630.97  109187.79    -430.65
11/08/06 13:18:19   18637.87  109187.55    -430.68
11/08/06 13:21:19   18637.60  109188.52    -430.71
11/08/06 13:24:19   18644.45  109188.27    -430.73
11/08/06 13:27:19   18651.33  109188.02    -430.76
11/08/06 13:30:19   18651.07  109188.98    -430.79
11/08/06 13:33:19   18657.98  109188.72    -430.82
11/08/06 13:36:19   18657.71  109189.68    -430.85
11/08/06 13:39:19   18664.55  109189.45    -430.88
11/08/06 13:42:19   18664.30  109190.41    -430.91
11/08/06 13:45:19   18671.18  109190.16    -430.94
11/08/06 13:48:19   18670.91  109191.12    -430.96
11/08/06 13:51:19   18677.79  109190.88    -430.99
11/08/06 13:54:19   18677.54  109191.85    -431.02
11/08/06 13:57:19   18684.38  109191.59    -431.05
11/08/06 14:00:19   18684.12  109192.57    -431.08
11/08/06 14:03:19   18691.00  109192.31    -431.11
11/08/06 14:06:19   18690.73  109193.27    -431.14
11/08/06 14:09:19   18697.62  109193.00    -431.17
11/08/06 14:12:19   18704.50  109192.76    -431.20
11/08/06 14:15:19   18704.25  109193.72    -431.22
11/08/06 14:18:19   18711.09  109193.46    -431.26
11/08/06 14:21:19   18710.83  109194.44    -431.28
11/08/06 14:24:19   18717.74  109194.18    -431.31
11/08/06 14:27:19   18717.48  109195.14    -431.34
11/08/06 14:30:19   18724.35  109194.88    -431.37
11/08/06 14:33:19   18724.10  109195.84    -431.40
11/08/06 14:36:19   18730.95  109195.60    -431.43
11/08/06 14:39:19   18730.69  109196.56    -431.46
11/08/06 14:42:19   18737.58  109196.31    -431.49
11/08/06 14:45:19   18737.32  109197.27    -431.51
11/08/06 14:48:19   18744.17  109197.02    -431.54
11/08/06 14:51:19   18743.92  109197.98    -431.57
11/08/06 14:54:19   18750.77  109197.73    -431.60
11/08/06 14:57:19   18757.65  109197.48    -431.62
11/08/06 15:00:19   18757.39  109198.45    -431.66
11/08/06 15:03:19   18764.29  109198.18    -431.69
11/08/06 15:06:19   18764.03  109199.15    -431.72
11/08/06 15:09:19   18770.90  109198.88    -431.75
11/08/06 15:12:19   18770.63  109199.86    -431.77
11/08/06 15:15:19   18777.46  109199.61    -431.80
11/08/06 15:18:19   18777.21  109200.57    -431.83
11/08/06 15:21:19   18784.14  109200.30    -431.86
11/08/06 15:24:19   18783.88  109201.27    -431.89
11/08/06 15:27:19   18790.74  109200.99    -431.92
11/08/06 15:30:19   18790.49  109201.97    -431.95
11/08/06 15:33:19   18797.34  109201.72    -431.98
11/08/06 15:36:19   18797.07  109202.68    -432.01
11/08/06 15:39:19   18803.99  109202.42    -432.03
11/08/06 15:42:19   18810.86  109202.16    -432.06
11/08/06 15:45:19   18810.59  109203.12    -432.09
11/08/06 15:48:19   18817.41  109202.88    -432.12
11/08/06 15:51:19   18817.14  109203.84    -432.15
11/08/06 15:54:19   18824.04  109203.56    -432.18
11/08/06 15:57:19   18823.78  109204.54    -432.20
11/08/06 16:00:19   18830.65  109204.27    -432.24
11/08/06 16:03:19   18830.40  109205.23    -432.26
11/08/06 16:06:19   18837.29  109204.97    -432.29
11/08/06 16:09:19   18837.02  109205.95    -432.32
11/08/06 16:12:19   18843.90  109205.69    -432.35
11/08/06 16:15:19   18843.64  109206.64    -432.38
11/08/06 16:18:19   18850.51  109206.38    -432.41
11/08/06 16:21:19   18850.26  109207.36    -432.43
11/08/06 16:24:19   18857.14  109207.09    -432.47
11/08/06 16:27:19   18864.01  109206.81    -432.49
11/08/06 16:30:19   18863.75  109207.77    -432.52
11/08/06 16:33:19   18870.64  109207.52    -432.55
11/08/06 16:36:19   18870.37  109208.49    -432.58
11/08/06 16:39:19   18877.24  109208.22    -432.61
11/08/06 16:42:19   18876.99  109209.20    -432.64
11/08/06 16:45:19   18883.87  109208.91    -432.67
11/08/06 16:48:19   18883.61  109209.88    -432.70
11/08/06 16:51:19   18890.44  109209.62    -432.73
11/08/06 16:54:19   18890.18  109210.60    -432.75
11/08/06 16:57:19   18897.05  109210.34    -432.78
11/08/06 17:00:19   18896.79  109211.30    -432.81
11/08/06 17:03:19   18903.67  109211.04    -432.84
11/08/06 17:06:19   18903.42  109212.01    -432.87
11/08/06 17:09:19   18910.30  109211.73    -432.90
11/08/06 17:12:19   18917.17  109211.45    -432.93
11/08/06 17:15:19   18916.91  109212.42    -432.95
11/08/06 17:18:19   18923.83  109212.16    -432.98
11/08/06 17:21:19   18923.56  109213.13    -433.02
11/08/06 17:24:19   18930.41  109212.84    -433.04
11/08/06 17:27:19   18930.14  109213.81    -433.07
11/08/06 17:30:19   18937.01  109213.55    -433.10
11/08/06 17:33:19   18936.75  109214.53    -433.13
11/08/06 17:36:19   18943.65  109214.25    -433.15
11/08/06 17:39:19   18943.39  109215.23    -433.19
11/08/06 17:42:19   18950.25  109214.95    -433.21
11/08/06 17:45:19   18949.98  109215.91    -433.24
11/08/06 17:48:19   18956.87  109215.66    -433.27
11/08/06 17:51:19   18956.61  109216.62    -433.30
11/08/06 17:54:19   18963.48  109216.34    -433.33
11/08/06 17:57:19   18970.34  109216.07    -433.36
11/08/06 18:00:19   18970.08  109217.03    -433.39
11/08/06 18:03:19   18976.96  109216.77    -433.42
11/08/06 18:06:19   18976.70  109217.73    -433.45
11/08/06 18:09:19   18983.61  109217.46    -433.47
11/08/06 18:12:19   18983.34  109218.42    -433.51
11/08/06 18:15:19   18990.18  109218.16    -433.53
11/08/06 18:18:19   18989.92  109219.12    -433.56
11/08/06 18:21:19   18996.80  109218.85    -433.59
11/08/06 18:24:19   18996.54  109219.83    -433.62
11/08/06 18:27:19   19003.45  109219.54    -433.65
11/08/06 18:30:19   19003.18  109220.52    -433.68
11/08/06 18:33:19   19010.07  109220.23    -433.71
11/08/06 18:36:19   19009.81  109221.20    -433.73
11/08/06 18:39:19   19016.67  109220.93    -433.76
11/08/06 18:42:19   19023.56  109220.63    -433.79
11/08/06 18:45:19   19023.31  109221.62    -433.82
11/08/06 18:48:19   19030.19  109221.34    -433.85
11/08/06 18:51:19   19029.93  109222.31    -433.88
11/08/06 18:54:19   19036.78  109222.02    -433.91
11/08/06 18:57:19   19036.52  109223.01    -433.94
11/08/06 19:00:19   19043.38  109222.74    -433.96
11/08/06 19:03:19   19043.12  109223.70    -434.00
11/08/06 19:06:19   19050.00  109223.42    -434.02
11/08/06 19:09:19   19049.75  109224.39    -434.05
11/08/06 19:12:19   19056.60  109224.12    -434.08
11/08/06 19:15:19   19056.34  109225.09    -434.11
11/08/06 19:18:19   19063.22  109224.80    -434.14
11/08/06 19:21:19   19062.97  109225.78    -434.17
11/08/06 19:24:19   19069.87  109225.49    -434.20
11/08/06 19:27:19   19076.75  109225.21    -434.22
11/08/06 19:30:19   19076.49  109226.18    -434.25
11/08/06 19:33:19   19083.32  109225.89    -434.28
11/08/06 19:36:19   19083.07  109226.88    -434.31
11/08/06 19:39:19   19089.97  109226.59    -434.34
11/08/06 19:42:19   19089.72  109227.56    -434.37
11/08/06 19:45:19   19096.60  109227.29    -434.39
11/08/06 19:48:19   19096.34  109228.25    -434.42
11/08/06 19:51:19   19103.20  109227.96    -434.46
11/08/06 19:54:19   19102.94  109228.94    -434.48
11/08/06 19:57:19   19109.82  109228.66    -434.51
11/08/06 20:00:19   19109.56  109229.61    -434.54
11/08/06 20:03:19   19116.45  109229.34    -434.57
11/08/06 20:06:19   19116.18  109230.30    -434.60
11/08/06 20:09:19   19123.01  109230.02    -434.63
11/08/06 20:12:19   19129.90  109229.75    -434.66
11/08/06 20:15:19   19129.64  109230.72    -434.69
11/08/06 20:18:19   19136.55  109230.43    -434.71
11/08/06 20:21:19   19136.29  109231.40    -434.74
11/08/06 20:24:19   19143.12  109231.14    -434.77
11/08/06 20:27:19   19142.85  109232.09    -434.80
11/08/06 20:30:19   19149.77  109231.80    -434.83
11/08/06 20:33:19   19149.50  109232.77    -434.86
11/08/06 20:36:19   19156.39  109232.48    -434.89
11/08/06 20:39:19   19156.14  109233.45    -434.92
11/08/06 20:42:19   19163.02  109233.16    -434.95
11/08/06 20:45:19   19162.76  109234.12    -434.97
11/08/06 20:48:19   19169.64  109233.85    -435.00
11/08/06 20:51:19   19169.38  109234.83    -435.03
11/08/06 20:54:19   19176.24  109234.53    -435.06
11/08/06 20:57:19   19183.12  109234.25    -435.09
11/08/06 21:00:19   19182.86  109235.22    -435.12
11/08/06 21:03:19   19189.74  109234.94    -435.14
11/08/06 21:06:19   19189.49  109235.91    -435.18
11/08/06 21:09:19   19196.35  109235.62    -435.20
11/08/06 21:12:19   19196.09  109236.60    -435.23
11/08/06 21:15:19   19202.96  109236.30    -435.26
11/08/06 21:18:19   19202.71  109237.26    -435.29
11/08/06 21:21:19   19209.57  109236.98    -435.32
11/08/06 21:24:19   19209.31  109237.95    -435.35
11/08/06 21:27:19   19216.19  109237.66    -435.38
11/08/06 21:30:19   19215.94  109238.63    -435.41
11/08/06 21:33:19   19222.79  109238.34    -435.44
11/08/06 21:36:19   19222.54  109239.32    -435.46
11/08/06 21:39:19   19229.45  109239.02    -435.49
11/08/06 21:42:19   19236.31  109238.73    -435.52
11/08/06 21:45:19   19236.05  109239.70    -435.55
11/08/06 21:48:19   19242.93  109239.41    -435.58
11/08/06 21:51:19   19242.67  109240.38    -435.61
11/08/06 21:54:19   19249.56  109240.09    -435.63
11/08/06 21:57:19   19249.30  109241.05    -435.66
11/08/06 22:00:19   19256.16  109240.78    -435.69
11/08/06 22:03:19   19255.89  109241.74    -435.72
11/08/06 22:06:19   19262.79  109241.45    -435.75
11/08/06 22:09:19   19262.53  109242.43    -435.78
11/08/06 22:12:19   19269.44  109242.12    -435.81
11/08/06 22:15:19   19269.18  109243.09    -435.84
11/08/06 22:18:19   19276.01  109242.80    -435.87
11/08/06 22:21:19   19275.76  109243.77    -435.90
11/08/06 22:24:19   19282.64  109243.48    -435.92
11/08/06 22:27:19   19289.56  109243.19    -435.95
11/08/06 22:30:19   19289.30  109244.15    -435.98
11/08/06 22:33:19   19296.15  109243.85    -436.01
11/08/06 22:36:19   19295.89  109244.81    -436.04
11/08/06 22:39:19   19302.73  109244.54    -436.07
11/08/06 22:42:19   19302.47  109245.51    -436.10
11/08/06 22:45:19   19309.38  109245.21    -436.12
11/08/06 22:48:19   19309.12  109246.19    -436.15
11/08/06 22:51:19   19316.00  109245.89    -436.18
11/08/06 22:54:19   19315.75  109246.87    -436.21
11/08/06 22:57:19   19322.61  109246.56    -436.24
11/08/06 23:00:19   19322.35  109247.53    -436.27
11/08/06 23:03:19   19329.24  109247.23    -436.30
11/08/06 23:06:19   19328.98  109248.20    -436.33
11/08/06 23:09:19   19335.87  109247.90    -436.36
11/08/06 23:12:19   19342.72  109247.60    -436.38
11/08/06 23:15:19   19342.47  109248.58    -436.41
11/08/06 23:18:19   19349.33  109248.29    -436.44
11/08/06 23:21:19   19349.07  109249.25    -436.47
11/08/06 23:24:19   19355.99  109248.96    -436.50
11/08/06 23:27:19   19355.73  109249.93    -436.53
11/08/06 23:30:19   19362.59  109249.62    -436.56
11/08/06 23:33:19   19362.33  109250.59    -436.59
11/08/06 23:36:19   19369.21  109250.30    -436.62
11/08/06 23:39:19   19368.95  109251.27    -436.64
11/08/06 23:42:19   19375.84  109250.97    -436.67
11/08/06 23:45:19   19375.58  109251.95    -436.70
11/08/06 23:48:19   19382.47  109251.64    -436.73
11/08/06 23:51:19   19382.21  109252.60    -436.76
11/08/06 23:54:19   19389.06  109252.32    -436.79
11/08/06 23:57:19   19395.94  109252.02    -436.82
11/08/07 00:00:19   19395.68  109252.98    -436.85
11/08/07 00:03:19   19402.56  109252.68    -436.87
11/08/07 00:06:19   19402.31  109253.66    -436.90
11/08/07 00:09:19   19409.14  109253.35    -436.93
11/08/07 00:12:19   19408.88  109254.33    -436.96
11/08/07 00:15:19   19415.79  109254.01    -436.99
11/08/07 00:18:19   19415.54  109254.98    -437.02
11/08/07 00:21:19   19422.43  109254.69    -437.05
11/08/07 00:24:19   19422.16  109255.65    -437.08
11/08/07 00:27:19   19429.01  109255.37    -437.11
11/08/07 00:30:19   19428.75  109256.33    -437.13
11/08/07 00:33:19   19435.66  109256.02    -437.16
11/08/07 00:36:19   19435.40  109256.98    -437.19
11/08/07 00:39:19   19442.29  109256.69    -437.22
11/08/07 00:42:19   19449.17  109256.40    -437.25
11/08/07 00:45:19   19448.91  109257.37    -437.28
11/08/07 00:48:19   19455.76  109257.05    -437.31
11/08/07 00:51:19   19455.50  109258.03    -437.34
11/08/07 00:54:19   19462.39  109257.73    -437.37
11/08/07 00:57:19   19462.13  109258.69    -437.40
11/08/07 01:00:19   19469.02  109258.38    -437.43
11/08/07 01:03:19   19468.76  109259.34    -437.46
11/08/07 01:06:19   19475.66  109259.05    -437.48
11/08/07 01:09:19   19475.39  109260.02    -437.51
11/08/07 01:12:19   19482.26  109259.72    -437.54
11/08/07 01:15:19   19482.00  109260.68    -437.57
11/08/07 01:18:19   19488.88  109260.38    -437.60
11/08/07 01:21:19   19488.63  109261.35    -437.63
11/08/07 01:24:19   19495.50  109261.04    -437.65
11/08/07 01:27:19   19502.36  109260.74    -437.68
11/08/07 01:30:19   19502.10  109261.72    -437.71
11/08/07 01:33:19   19508.98  109261.40    -437.74
11/08/07 01:36:19   19508.73  109262.38    -437.77
11/08/07 01:39:19   19515.62  109262.05    -437.80
11/08/07 01:42:19   19515.36  109263.02    -437.83
11/08/07 01:45:19   19522.22  109262.71    -437.86
11/08/07 01:48:19   19521.96  109263.69    -437.89
11/08/07 01:51:19   19528.86  109263.38    -437.91
11/08/07 01:54:19   19528.60  109264.36    -437.94
11/08/07 01:57:19   19535.49  109264.05    -437.97
11/08/07 02:00:19   19535.23  109265.02    -438.00
11/08/07 02:03:19   19542.09  109264.72    -438.03
11/08/07 02:06:19   19541.84  109265.69    -438.06
11/08/07 02:09:19   19548.71  109265.38    -438.09
11/08/07 02:12:19   19555.62  109265.05    -438.12
11/08/07 02:15:19   19555.36  109266.02    -438.15
11/08/07 02:18:19   19562.23  109265.71    -438.17
11/08/07 02:21:19   19561.96  109266.67    -438.20
11/08/07 02:24:19   19568.86  109266.38    -438.23
11/08/07 02:27:19   19568.60  109267.34    -438.26
11/08/07 02:30:19   19575.49  109267.04    -438.29
11/08/07 02:33:19   19575.23  109268.01    -438.32
11/08/07 02:36:19   19582.09  109267.68    -438.35
11/08/07 02:39:19   19581.83  109268.65    -438.38
11/08/07 02:42:19   19588.71  109268.36    -438.40
11/08/07 02:45:19   19588.45  109269.33    -438.43
11/08/07 02:48:19   19595.37  109269.00    -438.46
11/08/07 02:51:19   19595.11  109269.98    -438.49
11/08/07 02:54:19   19601.94  109269.67    -438.52
11/08/07 02:57:19   19608.80  109269.35    -438.55
11/08/07 03:00:19   19608.54  109270.32    -438.58
11/08/07 03:03:19   19615.45  109270.02    -438.61
11/08/07 03:06:19   19615.18  109270.98    -438.63
11/08/07 03:09:19   19622.07  109270.66    -438.66
11/08/07 03:12:19   19621.82  109271.63    -438.70
11/08/07 03:15:19   19628.66  109271.33    -438.72
11/08/07 03:18:19   19628.40  109272.30    -438.75
11/08/07 03:21:19   19635.29  109271.97    -438.78
11/08/07 03:24:19   19635.04  109272.95    -438.81
11/08/07 03:27:19   19641.93  109272.64    -438.84
11/08/07 03:30:19   19641.67  109273.61    -438.87
11/08/07 03:33:19   19648.56  109273.29    -438.89
11/08/07 03:36:19   19648.30  109274.26    -438.92
11/08/07 03:39:19   19655.16  109273.95    -438.95
11/08/07 03:42:19   19662.06  109273.62    -438.98
11/08/07 03:45:19   19661.80  109274.58    -439.01
11/08/07 03:48:19   19668.70  109274.26    -439.04
11/08/07 03:51:19   19668.44  109275.23    -439.07
11/08/07 03:54:19   19675.28  109274.94    -439.10
11/08/07 03:57:19   19675.02  109275.89    -439.13
11/08/07 04:00:19   19681.94  109275.58    -439.16
11/08/07 04:03:19   19681.68  109276.54    -439.19
11/08/07 04:06:19   19688.55  109276.24    -439.21
11/08/07 04:09:19   19688.29  109277.21    -439.24
11/08/07 04:12:19   19695.15  109276.88    -439.27
11/08/07 04:15:19   19694.90  109277.85    -439.30
11/08/07 04:18:19   19701.79  109277.53    -439.33
11/08/07 04:21:19   19701.54  109278.50    -439.35
11/08/07 04:24:19   19708.43  109278.17    -439.39
11/08/07 04:27:19   19715.25  109277.88    -439.42
11/08/07 04:30:19   19714.99  109278.84    -439.44
11/08/07 04:33:19   19721.91  109278.52    -439.47
11/08/07 04:36:19   19721.64  109279.48    -439.50
11/08/07 04:39:19   19728.54  109279.17    -439.53
11/08/07 04:42:19   19728.28  109280.13    -439.56
11/08/07 04:45:19   19735.15  109279.83    -439.59
11/08/07 04:48:19   19734.89  109280.79    -439.62
11/08/07 04:51:19   19741.76  109280.47    -439.64
11/08/07 04:54:19   19741.51  109281.43    -439.67
11/08/07 04:57:19   19748.38  109281.11    -439.70
11/08/07 05:00:19   19748.13  109282.09    -439.73
11/08/07 05:03:19   19755.03  109281.75    -439.76
11/08/07 05:06:19   19754.77  109282.73    -439.79
11/08/07 05:09:19   19761.65  109282.41    -439.82
11/08/07 05:12:19   19768.52  109282.09    -439.85
11/08/07 05:15:19   19768.25  109283.05    -439.88
11/08/07 05:18:19   19775.15  109282.73    -439.90
11/08/07 05:21:19   19774.89  109283.71    -439.93
11/08/07 05:24:19   19781.79  109283.38    -439.96
11/08/07 05:27:19   19781.53  109284.34    -439.99
11/08/07 05:30:19   19788.40  109284.02    -440.02
11/08/07 05:33:19   19788.14  109284.99    -440.05
11/08/07 05:36:19   19795.01  109284.68    -440.08
11/08/07 05:39:19   19794.75  109285.65    -440.11
11/08/07 05:42:19   19801.67  109285.30    -440.14
11/08/07 05:45:19   19801.42  109286.28    -440.16
11/08/07 05:48:19   19808.25  109285.96    -440.19
11/08/07 05:51:19   19807.99  109286.92    -440.22
11/08/07 05:54:19   19814.89  109286.59    -440.25
11/08/07 05:57:19   19821.79  109286.28    -440.28
11/08/07 06:00:19   19821.54  109287.24    -440.31
11/08/07 06:03:19   19828.39  109286.92    -440.34
11/08/07 06:06:19   19828.14  109287.90    -440.36
11/08/07 06:09:19   19835.01  109287.56    -440.39
11/08/07 06:12:19   19834.76  109288.53    -440.43
11/08/07 06:15:19   19841.67  109288.19    -440.46
11/08/07 06:18:19   19841.42  109289.16    -440.48
11/08/07 06:21:19   19848.23  109288.85    -440.51
11/08/07 06:24:19   19847.98  109289.82    -440.54
11/08/07 06:27:19   19854.85  109289.49    -440.57
11/08/07 06:30:19   19854.59  109290.46    -440.59
11/08/07 06:33:19   19861.51  109290.13    -440.62
11/08/07 06:36:19   19861.26  109291.11    -440.65
11/08/07 06:39:19   19868.13  109290.77    -440.68
11/08/07 06:42:19   19875.00  109290.45    -440.71
11/08/07 06:45:19   19874.74  109291.41    -440.74
11/08/07 06:48:19   19881.66  109291.08    -440.77
11/08/07 06:51:19   19881.40  109292.04    -440.80
11/08/07 06:54:19   19888.27  109291.73    -440.83
11/08/07 06:57:19   19888.01  109292.70    -440.86
11/08/07 07:00:19   19894.86  109292.36    -440.88
11/08/07 07:03:19   19894.61  109293.33    -440.91
11/08/07 07:06:19   19901.53  109292.99    -440.95
11/08/07 07:09:19   19901.26  109293.97    -440.97
11/08/07 07:12:19   19908.14  109293.64    -441.00
11/08/07 07:15:19   19907.88  109294.62    -441.03
11/08/07 07:18:19   19914.73  109294.28    -441.06
11/08/07 07:21:19   19914.47  109295.27    -441.08
11/08/07 07:24:19   19921.36  109294.93    -441.11
11/08/07 07:27:19   19928.29  109294.59    -441.14
11/08/07 07:30:19   19928.03  109295.54    -441.17
11/08/07 07:33:19   19934.87  109295.22    -441.20
11/08/07 07:36:19   19934.62  109296.18    -441.23
11/08/07 07:39:19   19941.49  109295.86    -441.26
11/08/07 07:42:19   19941.23  109296.83    -441.29
11/08/07 07:45:19   19948.15  109296.49    -441.32
11/08/07 07:48:19   19947.90  109297.45    -441.35
11/08/07 07:51:19   19954.77  109297.13    -441.37
11/08/07 07:54:19   19954.52  109298.09    -441.40
11/08/07 07:57:19   19961.36  109297.77    -441.43
11/08/07 08:00:19   19961.11  109298.73    -441.46
11/08/07 08:03:19   19968.04  109298.38    -441.49
11/08/07 08:06:19   19967.77  109299.35    -441.52
11/08/07 08:09:19   19974.64  109299.03    -441.55
11/08/07 08:12:19   19981.51  109298.69    -441.57
11/08/07 08:15:19   19981.25  109299.66    -441.60
11/08/07 08:18:19   19988.12  109299.33    -441.63
11/08/07 08:21:19   19987.87  109300.30    -441.67
11/08/07 08:24:19   19994.74  109299.95    -441.69
11/08/07 08:27:19   19994.49  109300.94    -441.72
11/08/07 08:30:19   20001.38  109300.59    -441.75
11/08/07 08:33:19   20001.13  109301.56    -441.78
11/08/07 08:36:19   20008.00  109301.22    -441.81
11/08/07 08:39:19   20007.74  109302.20    -441.83
11/08/07 08:42:19   20014.62  109301.85    -441.87
11/08/07 08:45:19   20014.36  109302.83    -441.89
11/08/07 08:48:19   20021.25  109302.48    -441.92
11/08/07 08:51:19   20020.99  109303.45    -441.95
11/08/07 08:54:19   20027.87  109303.12    -441.98
11/08/07 08:57:19   20034.76  109302.78    -442.01
11/08/07 09:00:19   20034.51  109303.75    -442.04
11/08/07 09:03:19   20041.38  109303.41    -442.06
11/08/07 09:06:19   20041.12  109304.38    -442.10
11/08/07 09:09:19   20048.04  109304.04    -442.12
11/08/07 09:12:19   20047.77  109305.00    -442.15
11/08/07 09:15:19   20054.64  109304.66    -442.18
11/08/07 09:18:19   20054.38  109305.63    -442.21
11/08/07 09:21:19   20061.26  109305.30    -442.24
11/08/07 09:24:19   20061.01  109306.27    -442.27
11/08/07 09:27:19   20067.93  109305.92    -442.30
11/08/07 09:30:19   20067.67  109306.90    -442.33
11/08/07 09:33:19   20074.53  109306.56    -442.35
11/08/07 09:36:19   20074.26  109307.52    -442.38
11/08/07 09:39:19   20081.13  109307.19    -442.41
11/08/07 09:42:19   20088.06  109306.84    -442.44
11/08/07 09:45:19   20087.80  109307.81    -442.47
11/08/07 09:48:19   20094.65  109307.48    -442.50
11/08/07 09:51:19   20094.39  109308.44    -442.53
11/08/07 09:54:19   20101.28  109308.10    -442.55
11/08/07 09:57:19   20101.01  109309.06    -442.58
11/08/07 10:00:19   20107.94  109308.72    -442.62
11/08/07 10:03:19   20107.68  109309.70    -442.64
11/08/07 10:06:19   20114.55  109309.34    -442.67
11/08/07 10:09:19   20114.30  109310.31    -442.70
11/08/07 10:12:19   20121.18  109309.98    -442.73
11/08/07 10:15:19   20120.91  109310.95    -442.76
11/08/07 10:18:19   20127.79  109310.59    -442.79
11/08/07 10:21:19   20127.54  109311.56    -442.82
11/08/07 10:24:19   20134.43  109311.22    -442.84
11/08/07 10:27:19   20141.29  109310.88    -442.88
11/08/07 10:30:19   20141.02  109311.84    -442.90
11/08/07 10:33:19   20147.95  109311.48    -442.93
11/08/07 10:36:19   20147.69  109312.45    -442.96
11/08/07 10:39:19   20154.55  109312.12    -442.99
11/08/07 10:42:19   20154.29  109313.10    -443.02
11/08/07 10:45:19   20161.14  109312.75    -443.04
11/08/07 10:48:19   20160.88  109313.71    -443.08
11/08/07 10:51:19   20167.80  109313.36    -443.10
11/08/07 10:54:19   20167.55  109314.34    -443.13
11/08/07 10:57:19   20174.43  109313.98    -443.16
11/08/07 11:00:19   20174.18  109314.97    -443.19
11/08/07 11:03:19   20181.01  109314.61    -443.22
11/08/07 11:06:19   20180.75  109315.57    -443.25
11/08/07 11:09:19   20187.70  109315.23    -443.28
11/08/07 11:12:19   20194.57  109314.88    -443.30
11/08/07 11:15:19   20194.31  109315.85    -443.34
11/08/07 11:18:19   20201.18  109315.50    -443.36
11/08/07 11:21:19   20200.93  109316.46    -443.39
11/08/07 11:24:19   20207.79  109316.13    -443.42
11/08/07 11:27:19   20207.53  109317.10    -443.45
11/08/07 11:30:19   20214.44  109316.74    -443.48
11/08/07 11:33:19   20214.19  109317.72    -443.51
11/08/07 11:36:19   20221.07  109317.36    -443.54
11/08/07 11:39:19   20220.81  109318.34    -443.56
11/08/07 11:42:19   20227.67  109317.98    -443.59
11/08/07 11:45:19   20227.40  109318.95    -443.62
11/08/07 11:48:19   20234.31  109318.60    -443.65
11/08/07 11:51:19   20234.05  109319.56    -443.68
11/08/07 11:54:19   20240.95  109319.21    -443.71
11/08/07 11:57:19   20247.83  109318.86    -443.74
11/08/07 12:00:19   20247.58  109319.83    -443.77
11/08/07 12:03:19   20254.46  109319.48    -443.80
11/08/07 12:06:19   20254.20  109320.47    -443.83
11/08/07 12:09:19   20261.09  109320.10    -443.85
11/08/07 12:12:19   20260.83  109321.06    -443.88
11/08/07 12:15:19   20267.72  109320.71    -443.91
11/08/07 12:18:19   20267.46  109321.67    -443.94
11/08/07 12:21:19   20274.34  109321.32    -443.97
11/08/07 12:24:19   20274.08  109322.30    -444.00
11/08/07 12:27:19   20280.95  109321.95    -444.02
11/08/07 12:30:19   20280.70  109322.92    -444.06
11/08/07 12:33:19   20287.61  109322.55    -444.09
11/08/07 12:36:19   20287.35  109323.52    -444.11
11/08/07 12:39:19   20294.26  109323.17    -444.14
11/08/07 12:42:19   20301.10  109322.81    -444.17
11/08/07 12:45:19   20300.84  109323.78    -444.20
11/08/07 12:48:19   20307.73  109323.44    -444.23
11/08/07 12:51:19   20307.47  109324.41    -444.26
11/08/07 12:54:19   20314.38  109324.04    -444.28
11/08/07 12:57:19   20314.12  109325.01    -444.31
11/08/07 13:00:19   20320.99  109324.66    -444.34
11/08/07 13:03:19   20320.73  109325.62    -444.37
11/08/07 13:06:19   20327.62  109325.27    -444.40
11/08/07 13:09:19   20327.37  109326.24    -444.43
11/08/07 13:12:19   20334.27  109325.89    -444.46
11/08/07 13:15:19   20334.01  109326.85    -444.49
11/08/07 13:18:19   20340.89  109326.50    -444.51
11/08/07 13:21:19   20340.63  109327.47    -444.54
11/08/07 13:24:19   20347.50  109327.09    -444.58
11/08/07 13:27:19   20354.41  109326.74    -444.60
11/08/07 13:30:19   20354.15  109327.71    -444.63
11/08/07 13:33:19   20361.03  109327.35    -444.66
11/08/07 13:36:19   20360.78  109328.34    -444.69
11/08/07 13:39:19   20367.61  109327.97    -444.72
11/08/07 13:42:19   20367.35  109328.94    -444.75
11/08/07 13:45:19   20374.25  109328.59    -444.78
11/08/07 13:48:19   20373.99  109329.55    -444.80
11/08/07 13:51:19   20380.90  109329.18    -444.83
11/08/07 13:54:19   20380.64  109330.15    -444.86
11/08/07 13:57:19   20387.50  109329.80    -444.89
11/08/07 14:00:19   20387.23  109330.76    -444.92
11/08/07 14:03:19   20394.15  109330.41    -444.95
11/08/07 14:06:19   20393.89  109331.38    -444.98
11/08/07 14:09:19   20400.80  109330.99    -445.01
11/08/07 14:12:19   20407.65  109330.66    -445.04
11/08/07 14:15:19   20407.39  109331.62    -445.06
11/08/07 14:18:19   20414.29  109331.25    -445.09
11/08/07 14:21:19   20414.04  109332.23    -445.12
11/08/07 14:24:19   20420.92  109331.86    -445.15
11/08/07 14:27:19   20420.66  109332.82    -445.18
11/08/07 14:30:19   20427.54  109332.48    -445.21
11/08/07 14:33:19   20427.29  109333.45    -445.24
11/08/07 14:36:19   20434.19  109333.07    -445.27
11/08/07 14:39:19   20433.93  109334.05    -445.29
11/08/07 14:42:19   20440.82  109333.68    -445.32
11/08/07 14:45:19   20440.55  109334.65    -445.35
11/08/07 14:48:19   20447.45  109334.29    -445.38
11/08/07 14:51:19   20447.19  109335.25    -445.41
11/08/07 14:54:19   20454.06  109334.88    -445.44
11/08/07 14:57:19   20460.95  109334.53    -445.47
11/08/07 15:00:19   20460.69  109335.49    -445.50
11/08/07 15:03:19   20467.60  109335.12    -445.53
11/08/07 15:06:19   20467.34  109336.09    -445.55
11/08/07 15:09:19   20474.19  109335.72    -445.58
11/08/07 15:12:19   20473.94  109336.70    -445.61
11/08/07 15:15:19   20480.85  109336.34    -445.64
11/08/07 15:18:19   20480.59  109337.31    -445.67
11/08/07 15:21:19   20487.47  109336.95    -445.70
11/08/07 15:24:19   20487.21  109337.91    -445.73
11/08/07 15:27:19   20494.12  109337.54    -445.76
11/08/07 15:30:19   20493.87  109338.52    -445.79
11/08/07 15:33:19   20500.71  109338.14    -445.81
11/08/07 15:36:19   20500.46  109339.12    -445.84
11/08/07 15:39:19   20507.34  109338.73    -445.87
11/08/07 15:42:19   20514.25  109338.38    -445.90
11/08/07 15:45:19   20514.00  109339.34    -445.93
11/08/07 15:48:19   20520.85  109338.98    -445.96
11/08/07 15:51:19   20520.60  109339.95    -445.99
11/08/07 15:54:19   20527.51  109339.58    -446.02
11/08/07 15:57:19   20527.25  109340.55    -446.04
11/08/07 16:00:19   20534.12  109340.19    -446.07
11/08/07 16:03:19   20533.87  109341.16    -446.10
11/08/07 16:06:19   20540.79  109340.78    -446.13
11/08/07 16:09:19   20540.52  109341.74    -446.16
11/08/07 16:12:19   20547.39  109341.38    -446.19
11/08/07 16:15:19   20547.12  109342.34    -446.22
11/08/07 16:18:19   20554.00  109341.97    -446.24
11/08/07 16:21:19   20553.74  109342.95    -446.27
11/08/07 16:24:19   20560.66  109342.56    -446.30
11/08/07 16:27:19   20567.53  109342.18    -446.33
11/08/07 16:30:19   20567.28  109343.16    -446.36
11/08/07 16:33:19   20574.17  109342.80    -446.39
11/08/07 16:36:19   20573.91  109343.77    -446.42
11/08/07 16:39:19   20580.81  109343.38    -446.45
11/08/07 16:42:19   20580.55  109344.35    -446.48
11/08/07 16:45:19   20587.42  109343.99    -446.50
11/08/07 16:48:19   20587.16  109344.95    -446.54
11/08/07 16:51:19   20594.05  109344.58    -446.56
11/08/07 16:54:19   20593.79  109345.56    -446.59
11/08/07 16:57:19   20600.71  109345.19    -446.62
11/08/07 17:00:19   20600.45  109346.16    -446.65
11/08/07 17:03:19   20607.33  109345.77    -446.68
11/08/07 17:06:19   20607.08  109346.75    -446.71
11/08/07 17:09:19   20613.92  109346.37    -446.74
11/08/07 17:12:19   20620.84  109345.99    -446.77
11/08/07 17:15:19   20620.57  109346.96    -446.79
11/08/07 17:18:19   20627.49  109346.58    -446.82
11/08/07 17:21:19   20627.23  109347.55    -446.85
11/08/07 17:24:19   20634.09  109347.17    -446.88
11/08/07 17:27:19   20633.82  109348.14    -446.91
11/08/07 17:30:19   20640.74  109347.77    -446.94
11/08/07 17:33:19   20640.49  109348.73    -446.97
11/08/07 17:36:19   20647.38  109348.37    -447.00
11/08/07 17:39:19   20647.12  109349.33    -447.03
11/08/07 17:42:19   20653.97  109348.96    -447.05
11/08/07 17:45:19   20653.71  109349.94    -447.08
11/08/07 17:48:19   20660.63  109349.56    -447.11
11/08/07 17:51:19   20660.37  109350.52    -447.14
11/08/07 17:54:19   20667.26  109350.14    -447.17
11/08/07 17:57:19   20674.14  109349.76    -447.20
11/08/07 18:00:19   20673.89  109350.73    -447.23
11/08/07 18:03:19   20680.77  109350.34    -447.25
11/08/07 18:06:19   20680.52  109351.31    -447.29
11/08/07 18:09:19   20687.41  109350.93    -447.31
11/08/07 18:12:19   20687.16  109351.91    -447.34
11/08/07 18:15:19   20694.00  109351.52    -447.37
11/08/07 18:18:19   20693.74  109352.50    -447.40
11/08/07 18:21:19   20700.65  109352.13    -447.43
11/08/07 18:24:19   20700.40  109353.10    -447.46
11/08/07 18:27:19   20707.29  109352.71    -447.49
11/08/07 18:30:19   20707.02  109353.69    -447.51
11/08/07 18:33:19   20713.89  109353.30    -447.54
11/08/07 18:36:19   20713.63  109354.27    -447.58
11/08/07 18:39:19   20720.54  109353.90    -447.60
11/08/07 18:42:19   20727.43  109353.51    -447.63
11/08/07 18:45:19   20727.16  109354.48    -447.66
11/08/07 18:48:19   20734.06  109354.11    -447.69
11/08/07 18:51:19   20733.80  109355.07    -447.72
11/08/07 18:54:19   20740.70  109354.69    -447.75
11/08/07 18:57:19   20740.45  109355.66    -447.77
11/08/07 19:00:19   20747.32  109355.27    -447.80
11/08/07 19:03:19   20747.07  109356.24    -447.83
11/08/07 19:06:19   20753.95  109355.86    -447.86
11/08/07 19:09:19   20753.69  109356.84    -447.89
11/08/07 19:12:19   20760.59  109356.43    -447.92
11/08/07 19:15:19   20760.34  109357.41    -447.95
11/08/07 19:18:19   20767.21  109357.03    -447.98
11/08/07 19:21:19   20766.95  109358.00    -448.00
11/08/07 19:24:19   20773.84  109357.62    -448.04
11/08/07 19:27:19   20780.74  109357.23    -448.06
11/08/07 19:30:19   20780.49  109358.20    -448.09
11/08/07 19:33:19   20787.37  109357.80    -448.12
11/08/07 19:36:19   20787.12  109358.78    -448.15
11/08/07 19:39:19   20793.99  109358.41    -448.17
11/08/07 19:42:19   20793.73  109359.38    -448.21
11/08/07 19:45:19   20800.62  109358.98    -448.24
11/08/07 19:48:19   20800.35  109359.95    -448.26
11/08/07 19:51:19   20807.27  109359.57    -448.29
11/08/07 19:54:19   20807.01  109360.54    -448.32
11/08/07 19:57:19   20813.88  109360.16    -448.35
11/08/07 20:00:19   20813.62  109361.13    -448.38
11/08/07 20:03:19   20820.50  109360.73    -448.41
11/08/07 20:06:19   20820.25  109361.71    -448.44
11/08/07 20:09:19   20827.16  109361.31    -448.46
11/08/07 20:12:19   20834.02  109360.94    -448.49
11/08/07 20:15:19   20833.77  109361.90    -448.53
11/08/07 20:18:19   20840.65  109361.52    -448.55
11/08/07 20:21:19   20840.41  109362.48    -448.58
11/08/07 20:24:19   20847.30  109362.07    -448.61
11/08/07 20:27:19   20847.06  109363.05    -448.64
11/08/07 20:30:19   20853.94  109362.67    -448.67
11/08/07 20:33:19   20853.68  109363.63    -448.70
11/08/07 20:36:19   20860.54  109363.25    -448.72
11/08/07 20:39:19   20860.29  109364.21    -448.76
11/08/07 20:42:19   20867.20  109363.82    -448.78
11/08/07 20:45:19   20866.96  109364.80    -448.81
11/08/07 20:48:19   20873.83  109364.40    -448.84
11/08/07 20:51:19   20873.58  109365.38    -448.87
11/08/07 20:54:19   20880.45  109364.99    -448.90
11/08/07 20:57:19   20887.36  109364.59    -448.93
11/08/07 21:00:19   20887.11  109365.57    -448.96
11/08/07 21:03:19   20893.98  109365.16    -448.98
11/08/07 21:06:19   20893.73  109366.13    -449.01
11/08/07 21:09:19   20900.62  109365.73    -449.04
11/08/07 21:12:19   20900.37  109366.72    -449.07
11/08/07 21:15:19   20907.25  109366.31    -449.10
11/08/07 21:18:19   20907.00  109367.29    -449.13
11/08/07 21:21:19   20913.88  109366.89    -449.16
11/08/07 21:24:19   20913.63  109367.86    -449.19
11/08/07 21:27:19   20920.52  109367.48    -449.22
11/08/07 21:30:19   20920.27  109368.45    -449.24
11/08/07 21:33:19   20927.16  109368.05    -449.27
11/08/07 21:36:19   20926.90  109369.04    -449.30
11/08/07 21:39:19   20933.79  109368.62    -449.33
11/08/07 21:42:19   20940.68  109368.23    -449.36
11/08/07 21:45:19   20940.42  109369.20    -449.39
11/08/07 21:48:19   20947.31  109368.80    -449.42
11/08/07 21:51:19   20947.06  109369.77    -449.45
11/08/07 21:54:19   20953.94  109369.37    -449.47
11/08/07 21:57:19   20953.68  109370.33    -449.50
11/08/07 22:00:19   20960.58  109369.95    -449.54
11/08/07 22:03:19   20960.32  109370.91    -449.56
11/08/07 22:06:19   20967.23  109370.52    -449.59
11/08/07 22:09:19   20966.97  109371.48    -449.62
11/08/07 22:12:19   20973.82  109371.11    -449.65
11/08/07 22:15:19   20973.56  109372.07    -449.68
11/08/07 22:18:19   20980.48  109371.66    -449.71
11/08/07 22:21:19   20980.22  109372.64    -449.74
11/08/07 22:24:19   20987.12  109372.24    -449.76
11/08/07 22:27:19   20994.00  109371.84    -449.79
11/08/07 22:30:19   20993.75  109372.82    -449.82
11/08/07 22:33:19   21000.61  109372.42    -449.85
11/08/07 22:36:19   21000.36  109373.40    -449.88
11/08/07 22:39:19   21007.28  109372.99    -449.91
11/08/07 22:42:19   21007.02  109373.97    -449.94
11/08/07 22:45:19   21013.93  109373.55    -449.96
11/08/07 22:48:19   21013.68  109374.52    -449.99
11/08/07 22:51:19   21020.52  109374.12    -450.02
11/08/07 22:54:19   21020.26  109375.09    -450.05
11/08/07 22:57:19   21027.18  109374.68    -450.08
11/08/07 23:00:19   21026.92  109375.66    -450.11
11/08/07 23:03:19   21033.81  109375.26    -450.14
11/08/07 23:06:19   21033.56  109376.24    -450.17
11/08/07 23:09:19   21040.42  109375.84    -450.20
11/08/07 23:12:19   21047.34  109375.42    -450.22
11/08/07 23:15:19   21047.09  109376.39    -450.25
11/08/07 23:18:19   21053.97  109375.99    -450.28
11/08/07 23:21:19   21053.71  109376.95    -450.31
11/08/07 23:24:19   21060.56  109376.57    -450.34
11/08/07 23:27:19   21060.30  109377.55    -450.37
11/08/07 23:30:19   21067.21  109377.12    -450.40
11/08/07 23:33:19   21066.96  109378.09    -450.43
11/08/07 23:36:19   21073.86  109377.70    -450.45
11/08/07 23:39:19   21073.60  109378.67    -450.48
11/08/07 23:42:19   21080.48  109378.27    -450.52
11/08/07 23:45:19   21080.23  109379.23    -450.54
11/08/07 23:48:19   21087.10  109378.84    -450.57
11/08/07 23:51:19   21086.85  109379.80    -450.60
11/08/07 23:54:19   21093.77  109379.39    -450.63
11/08/07 23:57:19   21100.65  109378.98    -450.65
11/08/08 00:00:19   21100.41  109379.95    -450.69
11/08/08 00:03:19   21107.27  109379.56    -450.71
11/08/08 00:06:19   21107.00  109380.54    -450.74
11/08/08 00:09:19   21113.89  109380.11    -450.77
11/08/08 00:12:19   21113.65  109381.09    -450.80
11/08/08 00:15:19   21120.56  109380.68    -450.83
11/08/08 00:18:19   21120.31  109381.66    -450.86
11/08/08 00:21:19   21127.15  109381.24    -450.89
11/08/08 00:24:19   21126.89  109382.22    -450.92
11/08/08 00:27:19   21133.81  109381.80    -450.95
11/08/08 00:30:19   21133.56  109382.77    -450.98
11/08/08 00:33:19   21140.45  109382.37    -451.00
11/08/08 00:36:19   21140.20  109383.33    -451.03
11/08/08 00:39:19   21147.07  109382.92    -451.06
11/08/08 00:42:19   21153.98  109382.53    -451.09
11/08/08 00:45:19   21153.72  109383.50    -451.12
11/08/08 00:48:19   21160.62  109383.09    -451.15
11/08/08 00:51:19   21160.35  109384.06    -451.17
11/08/08 00:54:19   21167.23  109383.64    -451.20
11/08/08 00:57:19   21166.97  109384.62    -451.23
11/08/08 01:00:19   21173.86  109384.21    -451.26
11/08/08 01:03:19   21173.60  109385.17    -451.29
11/08/08 01:06:19   21180.50  109384.77    -451.32
11/08/08 01:09:19   21180.25  109385.74    -451.35
11/08/08 01:12:19   21187.15  109385.34    -451.38
11/08/08 01:15:19   21186.89  109386.30    -451.41
11/08/08 01:18:19   21193.80  109385.88    -451.44
11/08/08 01:21:19   21193.55  109386.84    -451.47
11/08/08 01:24:19   21200.41  109386.45    -451.49
11/08/08 01:27:19   21207.28  109386.04    -451.52
11/08/08 01:30:19   21207.03  109387.02    -451.55
11/08/08 01:33:19   21213.94  109386.59    -451.58
11/08/08 01:36:19   21213.69  109387.57    -451.61
11/08/08 01:39:19   21220.56  109387.16    -451.64
11/08/08 01:42:19   21220.30  109388.12    -451.67
11/08/08 01:45:19   21227.20  109387.70    -451.70
11/08/08 01:48:19   21226.95  109388.69    -451.72
11/08/08 01:51:19   21233.86  109388.27    -451.75
11/08/08 01:54:19   21233.62  109389.22    -451.79
11/08/08 01:57:19   21240.46  109388.83    -451.81
11/08/08 02:00:19   21240.20  109389.81    -451.84
11/08/08 02:03:19   21247.12  109389.37    -451.87
11/08/08 02:06:19   21246.86  109390.34    -451.90
11/08/08 02:09:19   21253.75  109389.93    -451.93
11/08/08 02:12:19   21260.66  109389.52    -451.96
11/08/08 02:15:19   21260.39  109390.49    -451.98
11/08/08 02:18:19   21267.27  109390.08    -452.01
11/08/08 02:21:19   21267.02  109391.05    -452.04
11/08/08 02:24:19   21273.92  109390.63    -452.07
11/08/08 02:27:19   21273.67  109391.59    -452.10
11/08/08 02:30:19   21280.55  109391.18    -452.12
11/08/08 02:33:19   21280.29  109392.16    -452.15
11/08/08 02:36:19   21287.16  109391.73    -452.19
11/08/08 02:39:19   21286.91  109392.71    -452.21
11/08/08 02:42:19   21293.83  109392.28    -452.24
11/08/08 02:45:19   21293.58  109393.26    -452.27
11/08/08 02:48:19   21300.46  109392.83    -452.30
11/08/08 02:51:19   21300.21  109393.80    -452.33
11/08/08 02:54:19   21307.10  109393.38    -452.36
11/08/08 02:57:19   21314.03  109392.96    -452.38
11/08/08 03:00:19   21313.78  109393.93    -452.42
11/08/08 03:03:19   21320.63  109393.53    -452.44
11/08/08 03:06:19   21320.38  109394.49    -452.47
11/08/08 03:09:19   21327.29  109394.06    -452.50
11/08/08 03:12:19   21327.03  109395.02    -452.53
11/08/08 03:15:19   21333.92  109394.61    -452.56
11/08/08 03:18:19   21333.66  109395.59    -452.59
11/08/08 03:21:19   21340.53  109395.17    -452.62
11/08/08 03:24:19   21340.28  109396.14    -452.65
11/08/08 03:27:19   21347.18  109395.72    -452.67
11/08/08 03:30:19   21346.92  109396.69    -452.70
11/08/08 03:33:19   21353.85  109396.27    -452.73
11/08/08 03:36:19   21353.59  109397.24    -452.76
11/08/08 03:39:19   21360.46  109396.81    -452.79
11/08/08 03:42:19   21367.36  109396.39    -452.82
11/08/08 03:45:19   21367.10  109397.37    -452.85
11/08/08 03:48:19   21373.97  109396.94    -452.88
11/08/08 03:51:19   21373.71  109397.92    -452.90
11/08/08 03:54:19   21380.61  109397.49    -452.93
11/08/08 03:57:19   21380.36  109398.47    -452.96
11/08/08 04:00:19   21387.25  109398.03    -452.99
11/08/08 04:03:19   21387.00  109399.01    -453.02
11/08/08 04:06:19   21393.89  109398.59    -453.05
11/08/08 04:09:19   21393.63  109399.55    -453.08
11/08/08 04:12:19   21400.54  109399.12    -453.11
11/08/08 04:15:19   21400.29  109400.11    -453.14
11/08/08 04:18:19   21407.15  109399.69    -453.16
11/08/08 04:21:19   21406.89  109400.66    -453.20
11/08/08 04:24:19   21413.79  109400.22    -453.22
11/08/08 04:27:19   21420.72  109399.80    -453.25
11/08/08 04:30:19   21420.46  109400.77    -453.28
11/08/08 04:33:19   21427.31  109400.36    -453.31
11/08/08 04:36:19   21427.06  109401.32    -453.34
11/08/08 04:39:19   21433.96  109400.89    -453.37
11/08/08 04:42:19   21433.70  109401.85    -453.40
11/08/08 04:45:19   21440.59  109401.44    -453.42
11/08/08 04:48:19   21440.34  109402.41    -453.45
11/08/08 04:51:19   21447.21  109401.97    -453.48
11/08/08 04:54:19   21446.95  109402.95    -453.51
11/08/08 04:57:19   21453.86  109402.52    -453.54
11/08/08 05:00:19   21453.60  109403.50    -453.57
11/08/08 05:03:19   21460.52  109403.05    -453.60
11/08/08 05:06:19   21460.27  109404.04    -453.63
11/08/08 05:09:19   21467.15  109403.61    -453.65
11/08/08 05:12:19   21474.04  109403.17    -453.69
11/08/08 05:15:19   21473.79  109404.14    -453.71
11/08/08 05:18:19   21480.68  109403.72    -453.74
11/08/08 05:21:19   21480.42  109404.68    -453.77
11/08/08 05:24:19   21487.33  109404.26    -453.80
11/08/08 05:27:19   21487.07  109405.23    -453.83
11/08/08 05:30:19   21493.94  109404.80    -453.86
11/08/08 05:33:19   21493.68  109405.77    -453.89
11/08/08 05:36:19   21500.59  109405.34    -453.92
11/08/08 05:39:19   21500.33  109406.30    -453.94
11/08/08 05:42:19   21507.24  109405.88    -453.98
11/08/08 05:45:19   21506.98  109406.86    -454.00
11/08/08 05:48:19   21513.85  109406.42    -454.03
11/08/08 05:51:19   21513.60  109407.39    -454.06
11/08/08 05:54:19   21520.49  109406.96    -454.09
11/08/08 05:57:19   21527.39  109406.53    -454.12
11/08/08 06:00:19   21527.13  109407.49    -454.14
11/08/08 06:03:19   21534.04  109407.06    -454.17
11/08/08 06:06:19   21533.79  109408.04    -454.20
11/08/08 06:09:19   21540.68  109407.59    -454.24
11/08/08 06:12:19   21540.42  109408.56    -454.26
11/08/08 06:15:19   21547.30  109408.15    -454.29
11/08/08 06:18:19   21547.05  109409.11    -454.32
11/08/08 06:21:19   21553.93  109408.68    -454.35
11/08/08 06:24:19   21553.66  109409.66    -454.38
11/08/08 06:27:19   21560.61  109409.21    -454.40
11/08/08 06:30:19   21560.34  109410.20    -454.43
11/08/08 06:33:19   21567.20  109409.73    -454.46
11/08/08 06:36:19   21566.95  109410.71    -454.49
11/08/08 06:39:19   21573.85  109410.30    -454.52
11/08/08 06:42:19   21580.75  109409.84    -454.55
11/08/08 06:45:19   21580.51  109410.81    -454.58
11/08/08 06:48:19   21587.38  109410.40    -454.61
11/08/08 06:51:19   21587.12  109411.36    -454.63
11/08/08 06:54:19   21594.00  109410.91    -454.67
11/08/08 06:57:19   21593.74  109411.90    -454.69
11/08/08 07:00:19   21600.67  109411.45    -454.72
11/08/08 07:03:19   21600.41  109412.43    -454.75
11/08/08 07:06:19   21607.29  109412.00    -454.78
11/08/08 07:09:19   21607.04  109412.97    -454.81
11/08/08 07:12:19   21613.90  109412.53    -454.84
11/08/08 07:15:19   21613.65  109413.52    -454.87
11/08/08 07:18:19   21620.58  109413.05    -454.89
11/08/08 07:21:19   21620.32  109414.02    -454.92
11/08/08 07:24:19   21627.22  109413.59    -454.95
11/08/08 07:27:19   21634.10  109413.15    -454.98
11/08/08 07:30:19   21633.85  109414.12    -455.01
11/08/08 07:33:19   21640.77  109413.67    -455.04
11/08/08 07:36:19   21640.51  109414.64    -455.06
11/08/08 07:39:19   21647.42  109414.20    -455.10
11/08/08 07:42:19   21647.16  109415.17    -455.13
11/08/08 07:45:19   21654.01  109414.74    -455.16
11/08/08 07:48:19   21653.75  109415.72    -455.18
11/08/08 07:51:19   21660.69  109415.26    -455.21
11/08/08 07:54:19   21660.42  109416.24    -455.24
11/08/08 07:57:19   21667.34  109415.80    -455.27
11/08/08 08:00:19   21667.08  109416.76    -455.30
11/08/08 08:03:19   21673.95  109416.32    -455.33
11/08/08 08:06:19   21673.71  109417.30    -455.36
11/08/08 08:09:19   21680.57  109416.87    -455.38
11/08/08 08:12:19   21687.48  109416.41    -455.41
11/08/08 08:15:19   21687.22  109417.39    -455.44
11/08/08 08:18:19   21694.12  109416.94    -455.47
11/08/08 08:21:19   21693.88  109417.91    -455.50
11/08/08 08:24:19   21700.75  109417.48    -455.53
11/08/08 08:27:19   21700.48  109418.45    -455.56
11/08/08 08:30:19   21707.39  109418.00    -455.58
11/08/08 08:33:19   21707.14  109418.98    -455.62
11/08/08 08:36:19   21714.03  109418.52    -455.64
11/08/08 08:39:19   21713.79  109419.50    -455.67
11/08/08 08:42:19   21720.66  109419.05    -455.70
11/08/08 08:45:19   21720.40  109420.03    -455.73
11/08/08 08:48:19   21727.30  109419.57    -455.76
11/08/08 08:51:19   21727.05  109420.55    -455.79
11/08/08 08:54:19   21733.96  109420.11    -455.82
11/08/08 08:57:19   21740.83  109419.66    -455.85
11/08/08 09:00:19   21740.57  109420.62    -455.88
11/08/08 09:03:19   21747.48  109420.18    -455.90
11/08/08 09:06:19   21747.23  109421.16    -455.93
11/08/08 09:09:19   21754.14  109420.71    -455.96
11/08/08 09:12:19   21753.88  109421.68    -455.99
11/08/08 09:15:19   21760.75  109421.23    -456.02
11/08/08 09:18:19   21760.49  109422.20    -456.05
11/08/08 09:21:19   21767.43  109421.75    -456.08
11/08/08 09:24:19   21767.18  109422.73    -456.11
11/08/08 09:27:19   21774.03  109422.27    -456.14
11/08/08 09:30:19   21773.77  109423.27    -456.16
11/08/08 09:33:19   21780.68  109422.80    -456.19
11/08/08 09:36:19   21780.42  109423.78    -456.22
11/08/08 09:39:19   21787.32  109423.32    -456.25
11/08/08 09:42:19   21794.20  109422.88    -456.28
11/08/08 09:45:19   21793.95  109423.85    -456.31
11/08/08 09:48:19   21800.85  109423.41    -456.34
11/08/08 09:51:19   21800.60  109424.37    -456.36
11/08/08 09:54:19   21807.50  109423.92    -456.39
11/08/08 09:57:19   21807.24  109424.89    -456.42
11/08/08 10:00:19   21814.10  109424.45    -456.45
11/08/08 10:03:19   21813.84  109425.42    -456.48
11/08/08 10:06:19   21820.74  109424.96    -456.51
11/08/08 10:09:19   21820.48  109425.94    -456.54
11/08/08 10:12:19   21827.40  109425.48    -456.57
11/08/08 10:15:19   21827.14  109426.46    -456.60
11/08/08 10:18:19   21834.05  109426.02    -456.63
11/08/08 10:21:19   21833.79  109426.98    -456.65
11/08/08 10:24:19   21840.67  109426.52    -456.68
11/08/08 10:27:19   21847.60  109426.07    -456.71
11/08/08 10:30:19   21847.36  109427.05    -456.74
11/08/08 10:33:19   21854.24  109426.59    -456.77
11/08/08 10:36:19   21854.00  109427.55    -456.80
11/08/08 10:39:19   21860.88  109427.10    -456.83
11/08/08 10:42:19   21860.62  109428.07    -456.86
11/08/08 10:45:19   21867.53  109427.61    -456.89
11/08/08 10:48:19   21867.27  109428.59    -456.91
11/08/08 10:51:19   21874.19  109428.13    -456.94
11/08/08 10:54:19   21873.93  109429.11    -456.97
11/08/08 10:57:19   21880.80  109428.66    -457.00
11/08/08 11:00:19   21880.54  109429.63    -457.03
11/08/08 11:03:19   21887.43  109429.18    -457.06
11/08/08 11:06:19   21887.17  109430.16    -457.08
11/08/08 11:09:19   21894.08  109429.69    -457.12
11/08/08 11:12:19   21900.98  109429.23    -457.14
11/08/08 11:15:19   21900.72  109430.20    -457.17
11/08/08 11:18:19   21907.61  109429.76    -457.20
11/08/08 11:21:19   21907.36  109430.72    -457.23
11/08/08 11:24:19   21914.26  109430.26    -457.26
11/08/08 11:27:19   21914.00  109431.23    -457.29
11/08/08 11:30:19   21920.90  109430.77    -457.32
11/08/08 11:33:19   21920.64  109431.75    -457.34
11/08/08 11:36:19   21927.54  109431.29    -457.37
11/08/08 11:39:19   21927.29  109432.26    -457.40
11/08/08 11:42:19   21934.17  109431.81    -457.44
11/08/08 11:45:19   21933.90  109432.79    -457.46
11/08/08 11:48:19   21940.81  109432.33    -457.49
11/08/08 11:51:19   21940.56  109433.30    -457.52
11/08/08 11:54:19   21947.46  109432.83    -457.55
11/08/08 11:57:19   21954.32  109432.38    -457.58
11/08/08 12:00:19   21954.07  109433.36    -457.61
11/08/08 12:03:19   21960.98  109432.91    -457.63
11/08/08 12:06:19   21960.73  109433.87    -457.66
11/08/08 12:09:19   21967.61  109433.41    -457.69
11/08/08 12:12:19   21967.36  109434.38    -457.72
11/08/08 12:15:19   21974.25  109433.90    -457.75
11/08/08 12:18:19   21973.99  109434.88    -457.78
11/08/08 12:21:19   21980.91  109434.42    -457.81
11/08/08 12:24:19   21980.65  109435.40    -457.84
11/08/08 12:27:19   21987.53  109434.93    -457.87
11/08/08 12:30:19   21987.29  109435.91    -457.89
11/08/08 12:33:19   21994.19  109435.43    -457.92
11/08/08 12:36:19   21993.94  109436.41    -457.95
11/08/08 12:39:19   22000.79  109435.97    -457.98
11/08/08 12:42:19   22007.70  109435.49    -458.01
11/08/08 12:45:19   22007.44  109436.46    -458.04
11/08/08 12:48:19   22014.41  109435.99    -458.07
11/08/08 12:51:19   22014.15  109436.98    -458.10
11/08/08 12:54:19   22021.03  109436.50    -458.12
11/08/08 12:57:19   22020.79  109437.48    -458.15
11/08/08 13:00:19   22027.66  109437.02    -458.19
11/08/08 13:03:19   22027.39  109437.98    -458.21
11/08/08 13:06:19   22034.31  109437.52    -458.24
11/08/08 13:09:19   22034.05  109438.50    -458.27
11/08/08 13:12:19   22040.97  109438.02    -458.30
11/08/08 13:15:19   22040.71  109439.01    -458.33
11/08/08 13:18:19   22047.57  109438.54    -458.36
11/08/08 13:21:19   22047.31  109439.51    -458.38
11/08/08 13:24:19   22054.23  109439.05    -458.41
11/08/08 13:27:19   22061.13  109438.56    -458.44
11/08/08 13:30:19   22060.88  109439.53    -458.47
11/08/08 13:33:19   22067.73  109439.08    -458.50
11/08/08 13:36:19   22067.47  109440.05    -458.53
11/08/08 13:39:19   22074.41  109439.59    -458.56
11/08/08 13:42:19   22074.16  109440.57    -458.59
11/08/08 13:45:19   22081.03  109440.09    -458.61
11/08/08 13:48:19   22080.79  109441.06    -458.65
11/08/08 13:51:19   22087.67  109440.59    -458.67
11/08/08 13:54:19   22087.41  109441.55    -458.70
11/08/08 13:57:19   22094.32  109441.09    -458.73
11/08/08 14:00:19   22094.06  109442.06    -458.76
11/08/08 14:03:19   22100.95  109441.61    -458.79
11/08/08 14:06:19   22100.70  109442.58    -458.82
11/08/08 14:09:19   22107.61  109442.12    -458.85
11/08/08 14:12:19   22114.50  109441.64    -458.88
11/08/08 14:15:19   22114.24  109442.62    -458.90
11/08/08 14:18:19   22121.15  109442.13    -458.93
11/08/08 14:21:19   22120.89  109443.11    -458.96
11/08/08 14:24:19   22127.78  109442.64    -458.99
11/08/08 14:27:19   22127.52  109443.62    -459.02
11/08/08 14:30:19   22134.46  109443.13    -459.05
11/08/08 14:33:19   22134.20  109444.10    -459.08
11/08/08 14:36:19   22141.07  109443.65    -459.11
11/08/08 14:39:19   22140.80  109444.62    -459.13
11/08/08 14:42:19   22147.70  109444.15    -459.16
11/08/08 14:45:19   22147.44  109445.13    -459.19
11/08/08 14:48:19   22154.38  109444.64    -459.22
11/08/08 14:51:19   22154.13  109445.62    -459.25
11/08/08 14:54:19   22161.00  109445.14    -459.28
11/08/08 14:57:19   22167.93  109444.66    -459.31
11/08/08 15:00:19   22167.65  109445.63    -459.33
11/08/08 15:03:19   22174.57  109445.17    -459.36
11/08/08 15:06:19   22174.32  109446.14    -459.39
11/08/08 15:09:19   22181.20  109445.66    -459.42
11/08/08 15:12:19   22180.94  109446.64    -459.45
11/08/08 15:15:19   22187.83  109446.16    -459.48
11/08/08 15:18:19   22187.58  109447.14    -459.51
11/08/08 15:21:19   22194.49  109446.66    -459.54
11/08/08 15:24:19   22194.23  109447.62    -459.56
11/08/08 15:27:19   22201.12  109447.16    -459.60
11/08/08 15:30:19   22200.87  109448.14    -459.62
11/08/08 15:33:19   22207.75  109447.65    -459.65
11/08/08 15:36:19   22207.49  109448.63    -459.68
11/08/08 15:39:19   22214.41  109448.16    -459.71
11/08/08 15:42:19   22221.29  109447.69    -459.74
11/08/08 15:45:19   22221.04  109448.66    -459.77
11/08/08 15:48:19   22227.92  109448.16    -459.80
11/08/08 15:51:19   22227.68  109449.14    -459.83
11/08/08 15:54:19   22234.58  109448.66    -459.85
11/08/08 15:57:19   22234.33  109449.65    -459.88
11/08/08 16:00:19   22241.24  109449.16    -459.91
11/08/08 16:03:19   22240.98  109450.13    -459.94
11/08/08 16:06:19   22247.87  109449.66    -459.97
11/08/08 16:09:19   22247.62  109450.64    -460.00
11/08/08 16:12:19   22254.48  109450.16    -460.03
11/08/08 16:15:19   22254.22  109451.13    -460.05
11/08/08 16:18:19   22261.16  109450.65    -460.09
11/08/08 16:21:19   22260.90  109451.62    -460.12
11/08/08 16:24:19   22267.79  109451.15    -460.14
11/08/08 16:27:19   22274.64  109450.67    -460.17
11/08/08 16:30:19   22274.40  109451.63    -460.20
11/08/08 16:33:19   22281.34  109451.15    -460.23
11/08/08 16:36:19   22281.07  109452.12    -460.26
11/08/08 16:39:19   22287.99  109451.64    -460.29
11/08/08 16:42:19   22287.75  109452.63    -460.32
11/08/08 16:45:19   22294.62  109452.12    -460.34
11/08/08 16:48:19   22294.37  109453.12    -460.37
11/08/08 16:51:19   22301.28  109452.62    -460.40
11/08/08 16:54:19   22301.03  109453.60    -460.43
11/08/08 16:57:19   22307.91  109453.10    -460.46
11/08/08 17:00:19   22307.66  109454.09    -460.49
11/08/08 17:03:19   22314.57  109453.59    -460.52
11/08/08 17:06:19   22314.32  109454.56    -460.55
11/08/08 17:09:19   22321.24  109454.09    -460.57
11/08/08 17:12:19   22328.10  109453.61    -460.61
11/08/08 17:15:19   22327.83  109454.59    -460.63
11/08/08 17:18:19   22334.76  109454.09    -460.66
11/08/08 17:21:19   22334.50  109455.07    -460.69
11/08/08 17:24:19   22341.42  109454.59    -460.72
11/08/08 17:27:19   22341.15  109455.55    -460.75
11/08/08 17:30:19   22348.02  109455.09    -460.78
11/08/08 17:33:19   22347.76  109456.05    -460.80
11/08/08 17:36:19   22354.66  109455.57    -460.84
11/08/08 17:39:19   22354.40  109456.54    -460.87
11/08/08 17:42:19   22361.34  109456.05    -460.89
11/08/08 17:45:19   22361.09  109457.02    -460.92
11/08/08 17:48:19   22367.94  109456.55    -460.95
11/08/08 17:51:19   22367.70  109457.52    -460.98
11/08/08 17:54:19   22374.58  109457.03    -461.01
11/08/08 17:57:19   22381.50  109456.54    -461.04
11/08/08 18:00:19   22381.24  109457.52    -461.07
11/08/08 18:03:19   22388.15  109457.03    -461.09
11/08/08 18:06:19   22387.90  109458.00    -461.12
11/08/08 18:09:19   22394.77  109457.52    -461.15
11/08/08 18:12:19   22394.50  109458.49    -461.18
11/08/08 18:15:19   22401.44  109457.98    -461.21
11/08/08 18:18:19   22401.19  109458.97    -461.24
11/08/08 18:21:19   22408.11  109458.47    -461.27
11/08/08 18:24:19   22407.86  109459.45    -461.29
11/08/08 18:27:19   22414.72  109458.97    -461.33
11/08/08 18:30:19   22414.46  109459.95    -461.35
11/08/08 18:33:19   22421.40  109459.45    -461.38
11/08/08 18:36:19   22421.14  109460.41    -461.41
11/08/08 18:39:19   22428.04  109459.92    -461.44
11/08/08 18:42:19   22434.93  109459.45    -461.47
11/08/08 18:45:19   22434.67  109460.41    -461.50
11/08/08 18:48:19   22441.57  109459.92    -461.53
11/08/08 18:51:19   22441.31  109460.90    -461.56
11/08/08 18:54:19   22448.21  109460.41    -461.58
11/08/08 18:57:19   22447.94  109461.38    -461.61
11/08/08 19:00:19   22454.84  109460.90    -461.64
11/08/08 19:03:19   22454.58  109461.87    -461.67
11/08/08 19:06:19   22461.51  109461.37    -461.70
11/08/08 19:09:19   22461.26  109462.34    -461.73
11/08/08 19:12:19   22468.13  109461.86    -461.76
11/08/08 19:15:19   22467.88  109462.83    -461.79
11/08/08 19:18:19   22474.77  109462.33    -461.82
11/08/08 19:21:19   22474.51  109463.30    -461.84
11/08/08 19:24:19   22481.45  109462.81    -461.87
11/08/08 19:27:19   22488.31  109462.31    -461.90
11/08/08 19:30:19   22488.07  109463.30    -461.93
11/08/08 19:33:19   22494.96  109462.80    -461.96
11/08/08 19:36:19   22494.70  109463.78    -461.99
11/08/08 19:39:19   22501.62  109463.27    -462.02
11/08/08 19:42:19   22501.37  109464.24    -462.04
11/08/08 19:45:19   22508.27  109463.74    -462.07
11/08/08 19:48:19   22508.02  109464.73    -462.10
11/08/08 19:51:19   22514.91  109464.23    -462.13
11/08/08 19:54:19   22514.66  109465.20    -462.16
11/08/08 19:57:19   22521.58  109464.69    -462.19
11/08/08 20:00:19   22521.32  109465.67    -462.22
11/08/08 20:03:19   22528.22  109465.19    -462.25
11/08/08 20:06:19   22527.96  109466.16    -462.28
11/08/08 20:09:19   22534.82  109465.67    -462.31
11/08/08 20:12:19   22541.74  109465.17    -462.34
11/08/08 20:15:19   22541.49  109466.15    -462.36
11/08/08 20:18:19   22548.39  109465.62    -462.39
11/08/08 20:21:19   22548.15  109466.62    -462.42
11/08/08 20:24:19   22555.03  109466.12    -462.45
11/08/08 20:27:19   22554.78  109467.09    -462.48
11/08/08 20:30:19   22561.65  109466.59    -462.51
11/08/08 20:33:19   22561.40  109467.56    -462.54
11/08/08 20:36:19   22568.31  109467.05    -462.56
11/08/08 20:39:19   22568.06  109468.05    -462.60
11/08/08 20:42:19   22574.98  109467.53    -462.62
11/08/08 20:45:19   22574.71  109468.52    -462.65
11/08/08 20:48:19   22581.59  109468.03    -462.68
11/08/08 20:51:19   22581.34  109469.01    -462.71
11/08/08 20:54:19   22588.25  109468.49    -462.74
11/08/08 20:57:19   22595.17  109467.99    -462.77
11/08/08 21:00:19   22594.92  109468.96    -462.80
11/08/08 21:03:19   22601.80  109468.45    -462.82
11/08/08 21:06:19   22601.56  109469.44    -462.85
11/08/08 21:09:19   22608.46  109468.94    -462.88
11/08/08 21:12:19   22608.20  109469.91    -462.91
11/08/08 21:15:19   22615.12  109469.41    -462.94
11/08/08 21:18:19   22614.86  109470.38    -462.97
11/08/08 21:21:19   22621.74  109469.87    -463.00
11/08/08 21:24:19   22621.49  109470.84    -463.03
11/08/08 21:27:19   22628.41  109470.33    -463.06
11/08/08 21:30:19   22628.16  109471.30    -463.08
11/08/08 21:33:19   22635.05  109470.81    -463.11
11/08/08 21:36:19   22634.80  109471.80    -463.14
11/08/08 21:39:19   22641.69  109471.28    -463.17
11/08/08 21:42:19   22648.59  109470.79    -463.20
11/08/08 21:45:19   22648.32  109471.77    -463.23
11/08/08 21:48:19   22655.22  109471.26    -463.26
11/08/08 21:51:19   22654.96  109472.23    -463.29
11/08/08 21:54:19   22661.86  109471.72    -463.31
11/08/08 21:57:19   22661.61  109472.70    -463.34
11/08/08 22:00:19   22668.53  109472.19    -463.38
11/08/08 22:03:19   22668.27  109473.17    -463.40
11/08/08 22:06:19   22675.14  109472.66    -463.43
11/08/08 22:09:19   22674.88  109473.64    -463.46
11/08/08 22:12:19   22681.80  109473.13    -463.49
11/08/08 22:15:19   22681.55  109474.12    -463.52
11/08/08 22:18:19   22688.47  109473.59    -463.54
11/08/08 22:21:19   22688.21  109474.57    -463.57
11/08/08 22:24:19   22695.14  109474.05    -463.61
11/08/08 22:27:19   22702.01  109473.55    -463.63
11/08/08 22:30:19   22701.75  109474.52    -463.66
11/08/08 22:33:19   22708.68  109474.02    -463.69
11/08/08 22:36:19   22708.42  109475.00    -463.72
11/08/08 22:39:19   22715.34  109474.47    -463.75
11/08/08 22:42:19   22715.07  109475.45    -463.78
11/08/08 22:45:19   22721.93  109474.95    -463.80
11/08/08 22:48:19   22721.68  109475.93    -463.84
11/08/08 22:51:19   22728.61  109475.41    -463.87
11/08/08 22:54:19   22728.36  109476.39    -463.89
11/08/08 22:57:19   22735.25  109475.88    -463.92
11/08/08 23:00:19   22735.00  109476.86    -463.95
11/08/08 23:03:19   22741.87  109476.35    -463.98
11/08/08 23:06:19   22741.62  109477.32    -464.01
11/08/08 23:09:19   22748.53  109476.81    -464.04
11/08/08 23:12:19   22755.44  109476.30    -464.07
11/08/08 23:15:19   22755.18  109477.27    -464.09
11/08/08 23:18:19   22762.07  109476.77    -464.12
11/08/08 23:21:19   22761.81  109477.73    -464.15
11/08/08 23:24:19   22768.72  109477.22    -464.18
11/08/08 23:27:19   22768.46  109478.20    -464.21
11/08/08 23:30:19   22775.37  109477.70    -464.24
11/08/08 23:33:19   22775.11  109478.66    -464.27
11/08/08 23:36:19   22782.02  109478.14    -464.29
11/08/08 23:39:19   22781.77  109479.12    -464.32
11/08/08 23:42:19   22788.69  109478.62    -464.35
11/08/08 23:45:19   22788.44  109479.59    -464.38
11/08/08 23:48:19   22795.33  109479.07    -464.41
11/08/08 23:51:19   22795.07  109480.04    -464.44
11/08/08 23:54:19   22801.97  109479.52    -464.47
11/08/08 23:57:19   22808.88  109479.02    -464.50
11/08/09 00:00:19   22808.64  109479.98    -464.53
11/08/09 00:03:19   22815.51  109479.47    -464.56
11/08/09 00:06:19   22815.25  109480.45    -464.58
11/08/09 00:09:19   22822.15  109479.93    -464.62
11/08/09 00:12:19   22821.89  109480.91    -464.64
11/08/09 00:15:19   22828.82  109480.39    -464.67
11/08/09 00:18:19   22828.57  109481.37    -464.70
11/08/09 00:21:19   22835.43  109480.85    -464.72
11/08/09 00:24:19   22835.17  109481.81    -464.76
11/08/09 00:27:19   22842.07  109481.31    -464.79
11/08/09 00:30:19   22841.82  109482.30    -464.81
11/08/09 00:33:19   22848.72  109481.78    -464.84
11/08/09 00:36:19   22848.46  109482.75    -464.87
11/08/09 00:39:19   22855.42  109482.21    -464.90
11/08/09 00:42:19   22862.26  109481.71    -464.93
11/08/09 00:45:19   22862.00  109482.68    -464.96
11/08/09 00:48:19   22868.95  109482.16    -464.98
11/08/09 00:51:19   22868.70  109483.14    -465.02
11/08/09 00:54:19   22875.62  109482.62    -465.04
11/08/09 00:57:19   22875.37  109483.59    -465.07
11/08/09 01:00:19   22882.24  109483.09    -465.10
11/08/09 01:03:19   22881.98  109484.05    -465.13
11/08/09 01:06:19   22888.88  109483.52    -465.16
11/08/09 01:09:19   22888.63  109484.51    -465.19
11/08/09 01:12:19   22895.56  109484.00    -465.21
11/08/09 01:15:19   22895.29  109484.97    -465.25
11/08/09 01:18:19   22902.20  109484.44    -465.28
11/08/09 01:21:19   22901.95  109485.42    -465.31
11/08/09 01:24:19   22908.80  109484.89    -465.33
11/08/09 01:27:19   22915.74  109484.35    -465.36
11/08/09 01:30:19   22915.48  109485.34    -465.39
11/08/09 01:33:19   22922.39  109484.83    -465.42
11/08/09 01:36:19   22922.13  109485.80    -465.45
11/08/09 01:39:19   22929.02  109485.28    -465.48
11/08/09 01:42:19   22928.76  109486.26    -465.50
11/08/09 01:45:19   22935.70  109485.73    -465.53
11/08/09 01:48:19   22935.43  109486.71    -465.56
11/08/09 01:51:19   22942.31  109486.18    -465.59
11/08/09 01:54:19   22942.05  109487.16    -465.62
11/08/09 01:57:19   22948.98  109486.64    -465.65
11/08/09 02:00:19   22948.72  109487.60    -465.68
11/08/09 02:03:19   22955.63  109487.09    -465.71
11/08/09 02:06:19   22955.37  109488.06    -465.74
11/08/09 02:09:19   22962.27  109487.53    -465.77
11/08/09 02:12:19   22969.20  109487.00    -465.79
11/08/09 02:15:19   22968.93  109487.98    -465.82
11/08/09 02:18:19   22975.86  109487.45    -465.85
11/08/09 02:21:19   22975.61  109488.44    -465.88
11/08/09 02:24:19   22982.46  109487.91    -465.91
11/08/09 02:27:19   22982.20  109488.89    -465.94
11/08/09 02:30:19   22989.12  109488.36    -465.97
11/08/09 02:33:19   22988.87  109489.33    -465.99
11/08/09 02:36:19   22995.79  109488.79    -466.03
11/08/09 02:39:19   22995.54  109489.77    -466.05
11/08/09 02:42:19   23002.39  109489.26    -466.08
11/08/09 02:45:19   23002.14  109490.24    -466.12
11/08/09 02:48:19   23009.04  109489.72    -466.14
11/08/09 02:51:19   23008.79  109490.68    -466.17
11/08/09 02:54:19   23015.74  109490.14    -466.20
11/08/09 02:57:19   23022.61  109489.63    -466.23
11/08/09 03:00:19   23022.36  109490.60    -466.26
11/08/09 03:03:19   23029.29  109490.05    -466.29
11/08/09 03:06:19   23029.03  109491.04    -466.31
11/08/09 03:09:19   23035.95  109490.51    -466.34
11/08/09 03:12:19   23035.70  109491.48    -466.37
11/08/09 03:15:19   23042.59  109490.95    -466.40
11/08/09 03:18:19   23042.34  109491.92    -466.43
11/08/09 03:21:19   23049.21  109491.41    -466.46
11/08/09 03:24:19   23048.96  109492.38    -466.49
11/08/09 03:27:19   23055.86  109491.84    -466.51
11/08/09 03:30:19   23055.61  109492.82    -466.54
11/08/09 03:33:19   23062.51  109492.30    -466.58
11/08/09 03:36:19   23062.25  109493.27    -466.60
11/08/09 03:39:19   23069.16  109492.73    -466.63
11/08/09 03:42:19   23076.07  109492.18    -466.66
11/08/09 03:45:19   23075.81  109493.16    -466.69
11/08/09 03:48:19   23082.72  109492.65    -466.72
11/08/09 03:51:19   23082.47  109493.62    -466.75
11/08/09 03:54:19   23089.37  109493.09    -466.78
11/08/09 03:57:19   23089.12  109494.06    -466.80
11/08/09 04:00:19   23096.02  109493.53    -466.83
11/08/09 04:03:19   23095.77  109494.52    -466.86
11/08/09 04:06:19   23102.69  109493.98    -466.89
11/08/09 04:09:19   23102.43  109494.95    -466.92
11/08/09 04:12:19   23109.34  109494.41    -466.95
11/08/09 04:15:19   23109.09  109495.39    -466.97
11/08/09 04:18:19   23115.98  109494.84    -467.01
11/08/09 04:21:19   23115.73  109495.82    -467.04
11/08/09 04:24:19   23122.62  109495.30    -467.06
11/08/09 04:27:19   23129.50  109494.75    -467.10
11/08/09 04:30:19   23129.26  109495.73    -467.12
11/08/09 04:33:19   23136.16  109495.20    -467.15
11/08/09 04:36:19   23135.90  109496.18    -467.18
11/08/09 04:39:19   23142.80  109495.65    -467.21
11/08/09 04:42:19   23142.55  109496.62    -467.24
11/08/09 04:45:19   23149.44  109496.09    -467.26
11/08/09 04:48:19   23149.19  109497.06    -467.30
11/08/09 04:51:19   23156.09  109496.51    -467.33
11/08/09 04:54:19   23155.84  109497.50    -467.35
11/08/09 04:57:19   23162.77  109496.96    -467.38
11/08/09 05:00:19   23162.52  109497.93    -467.41
11/08/09 05:03:19   23169.40  109497.41    -467.44
11/08/09 05:06:19   23169.14  109498.38    -467.47
11/08/09 05:09:19   23176.06  109497.83    -467.50
11/08/09 05:12:19   23183.00  109497.28    -467.53
11/08/09 05:15:19   23182.75  109498.27    -467.55
11/08/09 05:18:19   23189.62  109497.74    -467.58
11/08/09 05:21:19   23189.36  109498.71    -467.61
11/08/09 05:24:19   23196.26  109498.17    -467.64
11/08/09 05:27:19   23196.02  109499.15    -467.67
11/08/09 05:30:19   23202.92  109498.61    -467.70
11/08/09 05:33:19   23202.67  109499.59    -467.73
11/08/09 05:36:19   23209.59  109499.03    -467.76
11/08/09 05:39:19   23209.33  109499.99    -467.79
11/08/09 05:42:19   23216.20  109499.48    -467.81
11/08/09 05:45:19   23215.93  109500.45    -467.84
11/08/09 05:48:19   23222.86  109499.91    -467.87
11/08/09 05:51:19   23222.61  109500.90    -467.90
11/08/09 05:54:19   23229.51  109500.34    -467.93
11/08/09 05:57:19   23236.39  109499.81    -467.96
11/08/09 06:00:19   23236.14  109500.79    -467.99
11/08/09 06:03:19   23243.09  109500.24    -468.02
11/08/09 06:06:19   23242.84  109501.22    -468.05
11/08/09 06:09:19   23249.74  109500.67    -468.07
11/08/09 06:12:19   23249.49  109501.65    -468.10
11/08/09 06:15:19   23256.38  109501.09    -468.13
11/08/09 06:18:19   23256.13  109502.08    -468.16
11/08/09 06:21:19   23263.04  109501.53    -468.19
11/08/09 06:24:19   23262.79  109502.50    -468.22
11/08/09 06:27:19   23269.68  109501.96    -468.24
11/08/09 06:30:19   23269.43  109502.92    -468.28
11/08/09 06:33:19   23276.32  109502.40    -468.30
11/08/09 06:36:19   23276.07  109503.38    -468.33
11/08/09 06:39:19   23282.96  109502.82    -468.36
11/08/09 06:42:19   23289.87  109502.28    -468.39
11/08/09 06:45:19   23289.61  109503.25    -468.42
11/08/09 06:48:19   23296.51  109502.70    -468.45
11/08/09 06:51:19   23296.26  109503.69    -468.48
11/08/09 06:54:19   23303.20  109503.13    -468.51
11/08/09 06:57:19   23302.94  109504.12    -468.54
11/08/09 07:00:19   23309.84  109503.56    -468.56
11/08/09 07:03:19   23309.59  109504.54    -468.59
11/08/09 07:06:19   23316.50  109504.00    -468.62
11/08/09 07:09:19   23316.24  109504.97    -468.65
11/08/09 07:12:19   23323.17  109504.43    -468.68
11/08/09 07:15:19   23322.91  109505.39    -468.71
11/08/09 07:18:19   23329.77  109504.86    -468.73
11/08/09 07:21:19   23329.52  109505.84    -468.77
11/08/09 07:24:19   23336.43  109505.27    -468.79
11/08/09 07:27:19   23343.35  109504.73    -468.82
11/08/09 07:30:19   23343.10  109505.70    -468.86
11/08/09 07:33:19   23350.00  109505.15    -468.88
11/08/09 07:36:19   23349.74  109506.12    -468.91
11/08/09 07:39:19   23356.62  109505.59    -468.94
11/08/09 07:42:19   23356.37  109506.55    -468.97
11/08/09 07:45:19   23363.31  109506.01    -468.99
11/08/09 07:48:19   23363.06  109506.99    -469.03
11/08/09 07:51:19   23369.93  109506.44    -469.05
11/08/09 07:54:19   23369.68  109507.41    -469.08
11/08/09 07:57:19   23376.60  109506.87    -469.11
11/08/09 08:00:19   23376.36  109507.84    -469.14
11/08/09 08:03:19   23383.27  109507.29    -469.17
11/08/09 08:06:19   23383.01  109508.27    -469.20
11/08/09 08:09:19   23389.91  109507.71    -469.22
11/08/09 08:12:19   23396.82  109507.16    -469.26
11/08/09 08:15:19   23396.56  109508.13    -469.29
11/08/09 08:18:19   23403.47  109507.58    -469.31
11/08/09 08:21:19   23403.22  109508.56    -469.35
11/08/09 08:24:19   23410.09  109508.01    -469.37
11/08/09 08:27:19   23409.84  109508.98    -469.40
11/08/09 08:30:19   23416.75  109508.43    -469.43
11/08/09 08:33:19   23416.50  109509.41    -469.46
11/08/09 08:36:19   23423.37  109508.85    -469.49
11/08/09 08:39:19   23423.12  109509.83    -469.52
11/08/09 08:42:19   23430.04  109509.27    -469.54
11/08/09 08:45:19   23429.80  109510.25    -469.57
11/08/09 08:48:19   23436.73  109509.70    -469.60
11/08/09 08:51:19   23436.48  109510.67    -469.63
11/08/09 08:54:19   23443.38  109510.12    -469.66
11/08/09 08:57:19   23450.28  109509.56    -469.69
11/08/09 09:00:19   23450.03  109510.53    -469.72
11/08/09 09:03:19   23456.92  109510.00    -469.75
11/08/09 09:06:19   23456.66  109510.97    -469.78
11/08/09 09:09:19   23463.56  109510.39    -469.80
11/08/09 09:12:19   23463.31  109511.37    -469.83
11/08/09 09:15:19   23470.25  109510.81    -469.86
11/08/09 09:18:19   23470.00  109511.79    -469.89
11/08/09 09:21:19   23476.88  109511.23    -469.92
11/08/09 09:24:19   23476.62  109512.20    -469.95
11/08/09 09:27:19   23483.51  109511.67    -469.98
11/08/09 09:30:19   23483.25  109512.64    -470.01
11/08/09 09:33:19   23490.19  109512.07    -470.03
11/08/09 09:36:19   23489.93  109513.05    -470.06
11/08/09 09:39:19   23496.81  109512.51    -470.09
11/08/09 09:42:19   23503.74  109511.94    -470.12
11/08/09 09:45:19   23503.49  109512.91    -470.15
11/08/09 09:48:19   23510.41  109512.34    -470.18
11/08/09 09:51:19   23510.17  109513.33    -470.21
11/08/09 09:54:19   23517.06  109512.77    -470.24
11/08/09 09:57:19   23516.80  109513.75    -470.26
11/08/09 10:00:19   23523.70  109513.18    -470.29
11/08/09 10:03:19   23523.45  109514.16    -470.32
11/08/09 10:06:19   23530.35  109513.59    -470.35
11/08/09 10:09:19   23530.09  109514.56    -470.38
11/08/09 10:12:19   23537.01  109514.02    -470.41
11/08/09 10:15:19   23536.76  109514.99    -470.44
11/08/09 10:18:19   23543.64  109514.43    -470.47
11/08/09 10:21:19   23543.38  109515.41    -470.50
11/08/09 10:24:19   23550.30  109514.84    -470.53
11/08/09 10:27:19   23557.21  109514.29    -470.55
11/08/09 10:30:19   23556.95  109515.26    -470.58
11/08/09 10:33:19   23563.88  109514.68    -470.61
11/08/09 10:36:19   23563.64  109515.66    -470.64
11/08/09 10:39:19   23570.52  109515.11    -470.67
11/08/09 10:42:19   23570.27  109516.08    -470.70
11/08/09 10:45:19   23577.18  109515.51    -470.73
11/08/09 10:48:19   23576.94  109516.50    -470.75
11/08/09 10:51:19   23583.84  109515.94    -470.78
11/08/09 10:54:19   23583.57  109516.91    -470.82
11/08/09 10:57:19   23590.50  109516.34    -470.84
11/08/09 11:00:19   23590.25  109517.31    -470.87
11/08/09 11:03:19   23597.11  109516.76    -470.90
11/08/09 11:06:19   23596.86  109517.73    -470.93
11/08/09 11:09:19   23603.76  109517.17    -470.96
11/08/09 11:12:19   23610.70  109516.59    -470.99
11/08/09 11:15:19   23610.45  109517.58    -471.02
11/08/09 11:18:19   23617.34  109517.02    -471.04
11/08/09 11:21:19   23617.08  109518.00    -471.07
11/08/09 11:24:19   23623.99  109517.42    -471.10
11/08/09 11:27:19   23623.74  109518.41    -471.13
11/08/09 11:30:19   23630.66  109517.84    -471.16
11/08/09 11:33:19   23630.41  109518.80    -471.19
11/08/09 11:36:19   23637.32  109518.24    -471.22
11/08/09 11:39:19   23637.08  109519.22    -471.25
11/08/09 11:42:19   23643.96  109518.66    -471.28
11/08/09 11:45:19   23643.70  109519.62    -471.30
11/08/09 11:48:19   23650.62  109519.06    -471.33
11/08/09 11:51:19   23650.36  109520.03    -471.36
11/08/09 11:54:19   23657.27  109519.46    -471.39
11/08/09 11:57:19   23664.15  109518.88    -471.42
11/08/09 12:00:19   23663.90  109519.85    -471.45
11/08/09 12:03:19   23670.81  109519.31    -471.48
11/08/09 12:06:19   23670.55  109520.28    -471.51
11/08/09 12:09:19   23677.50  109519.70    -471.54
11/08/09 12:12:19   23677.24  109520.68    -471.57
11/08/09 12:15:19   23684.15  109520.11    -471.59
11/08/09 12:18:19   23683.90  109521.09    -471.62
11/08/09 12:21:19   23690.81  109520.52    -471.65
11/08/09 12:24:19   23690.55  109521.48    -471.68
11/08/09 12:27:19   23697.43  109520.94    -471.71
11/08/09 12:30:19   23697.19  109521.91    -471.73
11/08/09 12:33:19   23704.10  109521.33    -471.77
11/08/09 12:36:19   23703.85  109522.31    -471.79
11/08/09 12:39:19   23710.73  109521.74    -471.82
11/08/09 12:42:19   23717.64  109521.16    -471.85
11/08/09 12:45:19   23717.38  109522.13    -471.88
11/08/09 12:48:19   23724.29  109521.56    -471.91
11/08/09 12:51:19   23724.03  109522.55    -471.94
11/08/09 12:54:19   23730.90  109521.99    -471.97
11/08/09 12:57:19   23730.64  109522.97    -471.99
11/08/09 13:00:19   23737.61  109522.38    -472.02
11/08/09 13:03:19   23737.36  109523.34    -472.05
11/08/09 13:06:19   23744.27  109522.76    -472.09
11/08/09 13:09:19   23744.02  109523.74    -472.11
11/08/09 13:12:19   23750.92  109523.17    -472.14
11/08/09 13:15:19   23750.68  109524.16    -472.17
11/08/09 13:18:19   23757.57  109523.59    -472.20
11/08/09 13:21:19   23757.33  109524.55    -472.23
11/08/09 13:24:19   23764.22  109523.98    -472.26
11/08/09 13:27:19   23771.10  109523.41    -472.28
11/08/09 13:30:19   23770.86  109524.38    -472.31
11/08/09 13:33:19   23777.79  109523.80    -472.34
11/08/09 13:36:19   23777.53  109524.78    -472.37
11/08/09 13:39:19   23784.41  109524.20    -472.40
11/08/09 13:42:19   23784.17  109525.19    -472.43
11/08/09 13:45:19   23791.11  109524.60    -472.46
11/08/09 13:48:19   23790.86  109525.58    -472.49
11/08/09 13:51:19   23797.78  109525.00    -472.51
11/08/09 13:54:19   23797.53  109525.97    -472.54
11/08/09 13:57:19   23804.42  109525.41    -472.57
11/08/09 14:00:19   23804.16  109526.38    -472.60
11/08/09 14:03:19   23811.05  109525.80    -472.63
11/08/09 14:06:19   23810.80  109526.78    -472.66
11/08/09 14:09:19   23817.72  109526.20    -472.69
11/08/09 14:12:19   23824.63  109525.61    -472.72
11/08/09 14:15:19   23824.38  109526.59    -472.74
11/08/09 14:18:19   23831.25  109526.02    -472.77
11/08/09 14:21:19   23831.00  109527.00    -472.80
11/08/09 14:24:19   23837.92  109526.41    -472.83
11/08/09 14:27:19   23837.67  109527.39    -472.86
11/08/09 14:30:19   23844.60  109526.81    -472.89
11/08/09 14:33:19   23844.35  109527.79    -472.92
11/08/09 14:36:19   23851.26  109527.20    -472.95
11/08/09 14:39:19   23851.00  109528.19    -472.98
11/08/09 14:42:19   23857.90  109527.59    -473.01
11/08/09 14:45:19   23857.65  109528.58    -473.04
11/08/09 14:48:19   23864.55  109527.98    -473.06
11/08/09 14:51:19   23864.30  109528.98    -473.09
11/08/09 14:54:19   23871.19  109528.40    -473.12
11/08/09 14:57:19   23878.11  109527.81    -473.15
11/08/09 15:00:19   23877.85  109528.78    -473.18
11/08/09 15:03:19   23884.75  109528.22    -473.21
11/08/09 15:06:19   23884.48  109529.19    -473.24
11/08/09 15:09:19   23891.41  109528.61    -473.27
11/08/09 15:12:19   23891.14  109529.58    -473.29
11/08/09 15:15:19   23898.12  109528.98    -473.32
11/08/09 15:18:19   23897.86  109529.95    -473.35
11/08/09 15:21:19   23904.72  109529.38    -473.38
11/08/09 15:24:19   23904.46  109530.36    -473.41
11/08/09 15:27:19   23911.38  109529.78    -473.44
11/08/09 15:30:19   23911.13  109530.75    -473.47
11/08/09 15:33:19   23918.04  109530.16    -473.49
11/08/09 15:36:19   23917.79  109531.13    -473.53
11/08/09 15:39:19   23924.68  109530.55    -473.55
11/08/09 15:42:19   23931.60  109529.97    -473.59
11/08/09 15:45:19   23931.35  109530.95    -473.61
11/08/09 15:48:19   23938.26  109530.35    -473.64
11/08/09 15:51:19   23938.00  109531.33    -473.67
11/08/09 15:54:19   23944.91  109530.74    -473.70
11/08/09 15:57:19   23944.66  109531.73    -473.73
11/08/09 16:00:19   23951.58  109531.14    -473.76
11/08/09 16:03:19   23951.33  109532.12    -473.78
11/08/09 16:06:19   23958.25  109531.53    -473.81
11/08/09 16:09:19   23957.99  109532.50    -473.84
11/08/09 16:12:19   23964.90  109531.91    -473.87
11/08/09 16:15:19   23964.66  109532.89    -473.90
11/08/09 16:18:19   23971.53  109532.31    -473.93
11/08/09 16:21:19   23971.29  109533.29    -473.96
11/08/09 16:24:19   23978.19  109532.70    -473.98
11/08/09 16:27:19   23985.08  109532.09    -474.02
11/08/09 16:30:19   23984.83  109533.08    -474.04
11/08/09 16:33:19   23991.75  109532.48    -474.07
11/08/09 16:36:19   23991.51  109533.47    -474.10
11/08/09 16:39:19   23998.46  109532.87    -474.13
11/08/09 16:42:19   23998.21  109533.85    -474.16
11/08/09 16:45:19   24005.08  109533.27    -474.19
11/08/09 16:48:19   24004.83  109534.24    -474.22
11/08/09 16:51:19   24011.74  109533.66    -474.25
11/08/09 16:54:19   24011.48  109534.62    -474.28
11/08/09 16:57:19   24018.38  109534.04    -474.30
11/08/09 17:00:19   24018.12  109535.01    -474.33
11/08/09 17:03:19   24025.02  109534.43    -474.36
11/08/09 17:06:19   24024.77  109535.41    -474.39
11/08/09 17:09:19   24031.67  109534.80    -474.42
11/08/09 17:12:19   24038.58  109534.22    -474.45
11/08/09 17:15:19   24038.33  109535.19    -474.48
11/08/09 17:18:19   24045.23  109534.61    -474.50
11/08/09 17:21:19   24044.98  109535.59    -474.53
11/08/09 17:24:19   24051.92  109534.99    -474.56
11/08/09 17:27:19   24051.66  109535.97    -474.59
11/08/09 17:30:19   24058.55  109535.37    -474.62
11/08/09 17:33:19   24058.29  109536.34    -474.65
11/08/09 17:36:19   24065.24  109535.73    -474.68
11/08/09 17:39:19   24064.99  109536.72    -474.71
11/08/09 17:42:19   24071.85  109536.14    -474.73
11/08/09 17:45:19   24071.60  109537.11    -474.77
11/08/09 17:48:19   24078.52  109536.52    -474.79
11/08/09 17:51:19   24078.27  109537.49    -474.82
11/08/09 17:54:19   24085.19  109536.89    -474.86
11/08/09 17:57:19   24092.07  109536.30    -474.88
11/08/09 18:00:19   24091.81  109537.27    -474.91
11/08/09 18:03:19   24098.74  109536.68    -474.94
11/08/09 18:06:19   24098.48  109537.66    -474.96
11/08/09 18:09:19   24105.43  109537.05    -474.99
11/08/09 18:12:19   24105.18  109538.04    -475.03
11/08/09 18:15:19   24112.09  109537.43    -475.05
11/08/09 18:18:19   24111.84  109538.41    -475.08
11/08/09 18:21:19   24118.70  109537.81    -475.11
11/08/09 18:24:19   24118.44  109538.79    -475.14
11/08/09 18:27:19   24125.37  109538.20    -475.17
11/08/09 18:30:19   24125.12  109539.17    -475.20
11/08/09 18:33:19   24132.04  109538.59    -475.23
11/08/09 18:36:19   24131.79  109539.56    -475.25
11/08/09 18:39:19   24138.65  109538.96    -475.29
11/08/09 18:42:19   24145.60  109538.36    -475.31
11/08/09 18:45:19   24145.35  109539.34    -475.34
11/08/09 18:48:19   24152.27  109538.73    -475.37
11/08/09 18:51:19   24152.04  109539.71    -475.40
11/08/09 18:54:19   24158.92  109539.11    -475.43
11/08/09 18:57:19   24158.66  109540.09    -475.46
11/08/09 19:00:19   24165.62  109539.48    -475.49
11/08/09 19:03:19   24165.36  109540.47    -475.52
11/08/09 19:06:19   24172.22  109539.86    -475.54
11/08/09 19:09:19   24171.97  109540.84    -475.57
11/08/09 19:12:19   24178.86  109540.23    -475.60
11/08/09 19:15:19   24178.61  109541.20    -475.63
11/08/09 19:18:19   24185.56  109540.62    -475.66
11/08/09 19:21:19   24185.30  109541.59    -475.69
11/08/09 19:24:19   24192.17  109540.99    -475.72
11/08/09 19:27:19   24199.12  109540.38    -475.75
11/08/09 19:30:19   24198.86  109541.35    -475.78
11/08/09 19:33:19   24205.78  109540.76    -475.80
11/08/09 19:36:19   24205.52  109541.73    -475.83
11/08/09 19:39:19   24212.44  109541.14    -475.86
11/08/09 19:42:19   24212.20  109542.11    -475.89
11/08/09 19:45:19   24219.06  109541.52    -475.92
11/08/09 19:48:19   24218.81  109542.48    -475.95
11/08/09 19:51:19   24225.75  109541.86    -475.98
11/08/09 19:54:19   24225.50  109542.84    -476.01
11/08/09 19:57:19   24232.39  109542.26    -476.03
11/08/09 20:00:19   24232.14  109543.23    -476.06
11/08/09 20:03:19   24239.03  109542.62    -476.09
11/08/09 20:06:19   24238.78  109543.61    -476.12
11/08/09 20:09:19   24245.72  109542.98    -476.15
11/08/09 20:12:19   24252.62  109542.38    -476.18
11/08/09 20:15:19   24252.37  109543.36    -476.21
11/08/09 20:18:19   24259.28  109542.76    -476.24
11/08/09 20:21:19   24259.04  109543.73    -476.27
11/08/09 20:24:19   24265.95  109543.12    -476.29
11/08/09 20:27:19   24265.71  109544.11    -476.32
11/08/09 20:30:19   24272.57  109543.51    -476.35
11/08/09 20:33:19   24272.32  109544.48    -476.38
11/08/09 20:36:19   24279.22  109543.88    -476.41
11/08/09 20:39:19   24278.98  109544.86    -476.44
11/08/09 20:42:19   24285.89  109544.23    -476.47
11/08/09 20:45:19   24285.64  109545.21    -476.50
11/08/09 20:48:19   24292.57  109544.62    -476.52
11/08/09 20:51:19   24292.32  109545.59    -476.55
11/08/09 20:54:19   24299.22  109544.98    -476.58
11/08/09 20:57:19   24306.13  109544.36    -476.61
11/08/09 21:00:19   24305.88  109545.34    -476.64
11/08/09 21:03:19   24312.77  109544.74    -476.67
11/08/09 21:06:19   24312.53  109545.73    -476.70
11/08/09 21:09:19   24319.43  109545.10    -476.73
11/08/09 21:12:19   24319.19  109546.07    -476.76
11/08/09 21:15:19   24326.08  109545.47    -476.79
11/08/09 21:18:19   24325.83  109546.44    -476.81
11/08/09 21:21:19   24332.73  109545.84    -476.84
11/08/09 21:24:19   24332.47  109546.82    -476.87
11/08/09 21:27:19   24339.42  109546.20    -476.90
11/08/09 21:30:19   24339.17  109547.18    -476.93
11/08/09 21:33:19   24346.05  109546.56    -476.96
11/08/09 21:36:19   24345.80  109547.55    -476.99
11/08/09 21:39:19   24352.76  109546.92    -477.01
11/08/09 21:42:19   24359.62  109546.31    -477.04
11/08/09 21:45:19   24359.37  109547.30    -477.07
11/08/09 21:48:19   24366.29  109546.68    -477.10
11/08/09 21:51:19   24366.04  109547.65    -477.13
11/08/09 21:54:19   24372.96  109547.05    -477.16
11/08/09 21:57:19   24372.70  109548.02    -477.19
11/08/09 22:00:19   24379.62  109547.40    -477.22
11/08/09 22:03:19   24379.38  109548.38    -477.25
11/08/09 22:06:19   24386.28  109547.77    -477.27
11/08/09 22:09:19   24386.02  109548.75    -477.30
11/08/09 22:12:19   24392.94  109548.13    -477.33
11/08/09 22:15:19   24392.69  109549.11    -477.36
11/08/09 22:18:19   24399.60  109548.48    -477.39
11/08/09 22:21:19   24399.36  109549.47    -477.42
11/08/09 22:24:19   24406.23  109548.86    -477.45
11/08/09 22:27:19   24413.15  109548.24    -477.48
11/08/09 22:30:19   24412.90  109549.22    -477.51
11/08/09 22:33:19   24419.81  109548.59    -477.53
11/08/09 22:36:19   24419.57  109549.57    -477.56
11/08/09 22:39:19   24426.48  109548.95    -477.59
11/08/09 22:42:19   24426.23  109549.94    -477.62
11/08/09 22:45:19   24433.13  109549.31    -477.65
11/08/09 22:48:19   24432.87  109550.28    -477.68
11/08/09 22:51:19   24439.79  109549.68    -477.71
11/08/09 22:54:19   24439.55  109550.66    -477.74
11/08/09 22:57:19   24446.45  109550.04    -477.77
11/08/09 23:00:19   24446.19  109551.02    -477.79
11/08/09 23:03:19   24453.12  109550.39    -477.83
11/08/09 23:06:19   24452.86  109551.37    -477.85
11/08/09 23:09:19   24459.75  109550.75    -477.88
11/08/09 23:12:19   24466.66  109550.15    -477.91
11/08/09 23:15:19   24466.41  109551.12    -477.94
11/08/09 23:18:19   24473.38  109550.48    -477.97
11/08/09 23:21:19   24473.13  109551.47    -478.00
11/08/09 23:24:19   24480.00  109550.84    -478.03
11/08/09 23:27:19   24479.75  109551.83    -478.05
11/08/09 23:30:19   24486.63  109551.20    -478.08
11/08/09 23:33:19   24486.40  109552.20    -478.11
11/08/09 23:36:19   24493.32  109551.57    -478.14
11/08/09 23:39:19   24493.06  109552.54    -478.17
11/08/09 23:42:19   24499.97  109551.93    -478.20
11/08/09 23:45:19   24499.71  109552.91    -478.23
11/08/09 23:48:19   24506.60  109552.27    -478.26
11/08/09 23:51:19   24506.35  109553.25    -478.29
11/08/09 23:54:19   24513.30  109552.62    -478.31
11/08/09 23:57:19   24520.23  109552.00    -478.34
11/08/10 00:00:19   24519.98  109552.98    -478.37
11/08/10 00:03:19   24526.84  109552.36    -478.40
11/08/10 00:06:19   24526.58  109553.34    -478.43
11/08/10 00:09:19   24533.52  109552.72    -478.46
11/08/10 00:12:19   24533.27  109553.69    -478.49
11/08/10 00:15:19   24540.17  109553.06    -478.52
11/08/10 00:18:19   24539.92  109554.05    -478.54
11/08/10 00:21:19   24546.83  109553.41    -478.57
11/08/10 00:24:19   24546.58  109554.40    -478.60
11/08/10 00:27:19   24553.48  109553.78    -478.63
11/08/10 00:30:19   24553.23  109554.77    -478.66
11/08/10 00:33:19   24560.18  109554.12    -478.69
11/08/10 00:36:19   24559.92  109555.11    -478.71
11/08/10 00:39:19   24566.81  109554.48    -478.75
11/08/10 00:42:19   24573.75  109553.84    -478.78
11/08/10 00:45:19   24573.49  109554.82    -478.80
11/08/10 00:48:19   24580.37  109554.20    -478.83
11/08/10 00:51:19   24580.11  109555.18    -478.86
11/08/10 00:54:19   24587.04  109554.55    -478.89
11/08/10 00:57:19   24586.79  109555.54    -478.92
11/08/10 01:00:19   24593.68  109554.91    -478.95
11/08/10 01:03:19   24593.44  109555.88    -478.98
11/08/10 01:06:19   24600.39  109555.25    -479.01
11/08/10 01:09:19   24600.14  109556.22    -479.04
11/08/10 01:12:19   24607.01  109555.61    -479.06
11/08/10 01:15:19   24606.76  109556.59    -479.09
11/08/10 01:18:19   24613.68  109555.95    -479.12
11/08/10 01:21:19   24613.43  109556.93    -479.15
11/08/10 01:24:19   24620.34  109556.29    -479.18
11/08/10 01:27:19   24627.22  109555.68    -479.21
11/08/10 01:30:19   24626.96  109556.65    -479.24
11/08/10 01:33:19   24633.89  109556.02    -479.26
11/08/10 01:36:19   24633.64  109556.99    -479.30
11/08/10 01:39:19   24640.59  109556.36    -479.32
11/08/10 01:42:19   24640.34  109557.34    -479.35
11/08/10 01:45:19   24647.24  109556.70    -479.38
11/08/10 01:48:19   24647.00  109557.68    -479.41
11/08/10 01:51:19   24653.86  109557.06    -479.44
11/08/10 01:54:19   24653.61  109558.04    -479.47
11/08/10 01:57:19   24660.56  109557.39    -479.50
11/08/10 02:00:19   24660.31  109558.38    -479.53
11/08/10 02:03:19   24667.22  109557.75    -479.55
11/08/10 02:06:19   24666.96  109558.73    -479.59
11/08/10 02:09:19   24673.83  109558.09    -479.62
11/08/10 02:12:19   24680.78  109557.45    -479.64
11/08/10 02:15:19   24680.53  109558.44    -479.67
11/08/10 02:18:19   24687.46  109557.80    -479.70
11/08/10 02:21:19   24687.20  109558.78    -479.73
11/08/10 02:24:19   24694.11  109558.15    -479.76
11/08/10 02:27:19   24693.86  109559.12    -479.78
11/08/10 02:30:19   24700.75  109558.48    -479.82
11/08/10 02:33:19   24700.49  109559.47    -479.84
11/08/10 02:36:19   24707.41  109558.84    -479.87
11/08/10 02:39:19   24707.15  109559.83    -479.90
11/08/10 02:42:19   24714.07  109559.17    -479.93
11/08/10 02:45:19   24713.82  109560.16    -479.96
11/08/10 02:48:19   24720.73  109559.53    -479.99
11/08/10 02:51:19   24720.47  109560.51    -480.01
11/08/10 02:54:19   24727.40  109559.87    -480.04
11/08/10 02:57:19   24734.30  109559.23    -480.07
11/08/10 03:00:19   24734.04  109560.20    -480.10
11/08/10 03:03:19   24740.97  109559.57    -480.13
11/08/10 03:06:19   24740.73  109560.55    -480.16
11/08/10 03:09:19   24747.62  109559.91    -480.19
11/08/10 03:12:19   24747.38  109560.88    -480.21
11/08/10 03:15:19   24754.28  109560.25    -480.25
11/08/10 03:18:19   24754.02  109561.23    -480.28
11/08/10 03:21:19   24760.95  109560.58    -480.30
11/08/10 03:24:19   24760.71  109561.56    -480.33
11/08/10 03:27:19   24767.63  109560.93    -480.36
11/08/10 03:30:19   24767.38  109561.90    -480.39
11/08/10 03:33:19   24774.24  109561.27    -480.42
11/08/10 03:36:19   24774.00  109562.24    -480.45
11/08/10 03:39:19   24780.96  109561.59    -480.48
11/08/10 03:42:19   24787.85  109560.95    -480.51
11/08/10 03:45:19   24787.60  109561.95    -480.54
11/08/10 03:48:19   24794.47  109561.30    -480.57
11/08/10 03:51:19   24794.23  109562.29    -480.59
11/08/10 03:54:19   24801.15  109561.63    -480.62
11/08/10 03:57:19   24800.90  109562.61    -480.65
11/08/10 04:00:19   24807.83  109561.98    -480.68
11/08/10 04:03:19   24807.58  109562.95    -480.71
11/08/10 04:06:19   24814.50  109562.31    -480.74
11/08/10 04:09:19   24814.25  109563.30    -480.77
11/08/10 04:12:19   24821.15  109562.63    -480.79
11/08/10 04:15:19   24820.91  109563.62    -480.83
11/08/10 04:18:19   24827.81  109562.99    -480.85
11/08/10 04:21:19   24827.56  109563.96    -480.88
11/08/10 04:24:19   24834.48  109563.31    -480.91
11/08/10 04:27:19   24841.40  109562.66    -480.94
11/08/10 04:30:19   24841.16  109563.64    -480.97
11/08/10 04:33:19   24848.04  109563.01    -481.00
11/08/10 04:36:19   24847.78  109563.98    -481.03
11/08/10 04:39:19   24854.71  109563.34    -481.06
11/08/10 04:42:19   24854.46  109564.31    -481.08
11/08/10 04:45:19   24861.39  109563.67    -481.12
11/08/10 04:48:19   24861.13  109564.66    -481.14
11/08/10 04:51:19   24868.01  109564.02    -481.17
11/08/10 04:54:19   24867.76  109564.99    -481.20
11/08/10 04:57:19   24874.69  109564.34    -481.23
11/08/10 05:00:19   24874.43  109565.31    -481.26
11/08/10 05:03:19   24881.36  109564.67    -481.29
11/08/10 05:06:19   24881.11  109565.66    -481.31
11/08/10 05:09:19   24888.04  109565.00    -481.34
11/08/10 05:12:19   24894.92  109564.37    -481.37
11/08/10 05:15:19   24894.67  109565.34    -481.40
11/08/10 05:18:19   24901.57  109564.70    -481.43
11/08/10 05:21:19   24901.32  109565.69    -481.46
11/08/10 05:24:19   24908.27  109565.01    -481.49
11/08/10 05:27:19   24908.03  109565.99    -481.52
11/08/10 05:30:19   24914.90  109565.34    -481.55
11/08/10 05:33:19   24914.65  109566.34    -481.57
11/08/10 05:36:19   24921.57  109565.68    -481.60
11/08/10 05:39:19   24921.32  109566.65    -481.63
11/08/10 05:42:19   24928.26  109566.01    -481.66
11/08/10 05:45:19   24928.01  109566.98    -481.69
11/08/10 05:48:19   24934.88  109566.34    -481.72
11/08/10 05:51:19   24934.64  109567.31    -481.75
11/08/10 05:54:19   24941.54  109566.68    -481.77
11/08/10 05:57:19   24948.47  109566.01    -481.81
11/08/10 06:00:19   24948.22  109566.99    -481.83
11/08/10 06:03:19   24955.12  109566.34    -481.86
11/08/10 06:06:19   24954.86  109567.33    -481.89
11/08/10 06:09:19   24961.79  109566.66    -481.92
11/08/10 06:12:19   24961.55  109567.65    -481.95
11/08/10 06:15:19   24968.48  109566.99    -481.98
11/08/10 06:18:19   24968.22  109567.97    -482.01
11/08/10 06:21:19   24975.11  109567.33    -482.04
11/08/10 06:24:19   24974.86  109568.32    -482.06
11/08/10 06:27:19   24981.78  109567.65    -482.10
11/08/10 06:30:19   24981.53  109568.62    -482.12
11/08/10 06:33:19   24988.46  109567.97    -482.15
11/08/10 06:36:19   24988.21  109568.95    -482.18
11/08/10 06:39:19   24995.09  109568.31    -482.21
11/08/10 06:42:19   25002.02  109567.66    -482.24
11/08/10 06:45:19   25001.77  109568.62    -482.27
11/08/10 06:48:19   25008.69  109567.97    -482.30
11/08/10 06:51:19   25008.45  109568.95    -482.32
11/08/10 06:54:19   25015.33  109568.30    -482.35
11/08/10 06:57:19   25015.07  109569.29    -482.38
11/08/10 07:00:19   25021.99  109568.62    -482.41
11/08/10 07:03:19   25021.75  109569.61    -482.44
11/08/10 07:06:19   25028.66  109568.95    -482.47
11/08/10 07:09:19   25028.40  109569.92    -482.50
11/08/10 07:12:19   25035.34  109569.27    -482.52
11/08/10 07:15:19   25035.09  109570.24    -482.56
11/08/10 07:18:19   25041.99  109569.60    -482.58
11/08/10 07:21:19   25041.75  109570.57    -482.62
11/08/10 07:24:19   25048.65  109569.92    -482.64
11/08/10 07:27:19   25055.58  109569.27    -482.67
11/08/10 07:30:19   25055.32  109570.23    -482.70
11/08/10 07:33:19   25062.18  109569.58    -482.73
11/08/10 07:36:19   25061.93  109570.56    -482.76
11/08/10 07:39:19   25068.88  109569.89    -482.79
11/08/10 07:42:19   25068.63  109570.87    -482.81
11/08/10 07:45:19   25075.56  109570.20    -482.85
11/08/10 07:48:19   25075.31  109571.19    -482.88
11/08/10 07:51:19   25082.22  109570.54    -482.90
11/08/10 07:54:19   25081.97  109571.52    -482.93
11/08/10 07:57:19   25088.87  109570.87    -482.96
11/08/10 08:00:19   25088.62  109571.84    -482.99
11/08/10 08:03:19   25095.53  109571.17    -483.02
11/08/10 08:06:19   25095.28  109572.16    -483.04
11/08/10 08:09:19   25102.18  109571.50    -483.08
11/08/10 08:12:19   25109.14  109570.82    -483.10
11/08/10 08:15:19   25108.89  109571.80    -483.13
11/08/10 08:18:19   25115.77  109571.16    -483.16
11/08/10 08:21:19   25115.52  109572.13    -483.19
11/08/10 08:24:19   25122.44  109571.48    -483.22
11/08/10 08:27:19   25122.19  109572.45    -483.25
11/08/10 08:30:19   25129.11  109571.80    -483.28
11/08/10 08:33:19   25128.86  109572.77    -483.31
11/08/10 08:36:19   25135.76  109572.09    -483.33
11/08/10 08:39:19   25135.52  109573.09    -483.36
11/08/10 08:42:19   25142.43  109572.43    -483.39
11/08/10 08:45:19   25142.17  109573.40    -483.42
11/08/10 08:48:19   25149.10  109572.73    -483.45
11/08/10 08:51:19   25148.86  109573.72    -483.48
11/08/10 08:54:19   25155.76  109573.04    -483.51
11/08/10 08:57:19   25162.64  109572.39    -483.54
11/08/10 09:00:19   25162.39  109573.37    -483.56
11/08/10 09:03:19   25169.32  109572.71    -483.59
11/08/10 09:06:19   25169.07  109573.68    -483.62
11/08/10 09:09:19   25176.00  109573.02    -483.65
11/08/10 09:12:19   25175.75  109574.00    -483.68
11/08/10 09:15:19   25182.69  109573.31    -483.71
11/08/10 09:18:19   25182.44  109574.30    -483.74
11/08/10 09:21:19   25189.32  109573.65    -483.77
11/08/10 09:24:19   25189.07  109574.63    -483.80
11/08/10 09:27:19   25195.99  109573.95    -483.82
11/08/10 09:30:19   25195.75  109574.94    -483.85
11/08/10 09:33:19   25202.63  109574.28    -483.88
11/08/10 09:36:19   25202.38  109575.25    -483.91
11/08/10 09:39:19   25209.29  109574.58    -483.94
11/08/10 09:42:19   25216.20  109573.91    -483.97
11/08/10 09:45:19   25215.94  109574.90    -484.00
11/08/10 09:48:19   25222.90  109574.22    -484.03
11/08/10 09:51:19   25222.65  109575.21    -484.05
11/08/10 09:54:19   25229.55  109574.53    -484.08
11/08/10 09:57:19   25229.31  109575.52    -484.11
11/08/10 10:00:19   25236.20  109574.85    -484.14
11/08/10 10:03:19   25235.94  109575.83    -484.17
11/08/10 10:06:19   25242.88  109575.16    -484.20
11/08/10 10:09:19   25242.62  109576.15    -484.23
11/08/10 10:12:19   25249.52  109575.47    -484.25
11/08/10 10:15:19   25249.27  109576.45    -484.29
11/08/10 10:18:19   25256.24  109575.77    -484.31
11/08/10 10:21:19   25255.99  109576.75    -484.34
11/08/10 10:24:19   25262.88  109576.09    -484.37
11/08/10 10:27:19   25269.75  109575.42    -484.40
11/08/10 10:30:19   25269.50  109576.40    -484.43
11/08/10 10:33:19   25276.46  109575.72    -484.46
11/08/10 10:36:19   25276.22  109576.70    -484.49
11/08/10 10:39:19   25283.10  109576.03    -484.52
11/08/10 10:42:19   25282.85  109577.02    -484.55
11/08/10 10:45:19   25289.77  109576.34    -484.58
11/08/10 10:48:19   25289.50  109577.32    -484.60
11/08/10 10:51:19   25296.43  109576.64    -484.63
11/08/10 10:54:19   25296.18  109577.62    -484.66
11/08/10 10:57:19   25303.12  109576.94    -484.69
11/08/10 11:00:19   25302.87  109577.93    -484.72
11/08/10 11:03:19   25309.73  109577.27    -484.75
11/08/10 11:06:19   25309.48  109578.24    -484.78
11/08/10 11:09:19   25316.44  109577.55    -484.81
11/08/10 11:12:19   25323.32  109576.88    -484.84
11/08/10 11:15:19   25323.07  109577.88    -484.86
11/08/10 11:18:19   25330.00  109577.19    -484.89
11/08/10 11:21:19   25329.75  109578.17    -484.92
11/08/10 11:24:19   25336.69  109577.49    -484.95
11/08/10 11:27:19   25336.43  109578.47    -484.97
11/08/10 11:30:19   25343.33  109577.80    -485.01
11/08/10 11:33:19   25343.08  109578.77    -485.04
11/08/10 11:36:19   25349.99  109578.11    -485.06
11/08/10 11:39:19   25349.74  109579.09    -485.09
11/08/10 11:42:19   25356.67  109578.41    -485.12
11/08/10 11:45:19   25356.42  109579.40    -485.15
11/08/10 11:48:19   25363.33  109578.71    -485.18
11/08/10 11:51:19   25363.07  109579.69    -485.21
11/08/10 11:54:19   25369.99  109579.02    -485.24
11/08/10 11:57:19   25376.92  109578.33    -485.27
11/08/10 12:00:19   25376.68  109579.31    -485.30
11/08/10 12:03:19   25383.55  109578.64    -485.33
11/08/10 12:06:19   25383.30  109579.62    -485.36
11/08/10 12:09:19   25390.21  109578.95    -485.38
11/08/10 12:12:19   25389.96  109579.92    -485.41
11/08/10 12:15:19   25396.90  109579.23    -485.44
11/08/10 12:18:19   25396.65  109580.21    -485.47
11/08/10 12:21:19   25403.59  109579.53    -485.50
11/08/10 12:24:19   25403.34  109580.51    -485.53
11/08/10 12:27:19   25410.22  109579.84    -485.56
11/08/10 12:30:19   25409.96  109580.82    -485.58
11/08/10 12:33:19   25416.90  109580.14    -485.62
11/08/10 12:36:19   25416.65  109581.12    -485.64
11/08/10 12:39:19   25423.54  109580.44    -485.67
11/08/10 12:42:19   25430.48  109579.76    -485.70
11/08/10 12:45:19   25430.22  109580.74    -485.73
11/08/10 12:48:19   25437.16  109580.04    -485.76
11/08/10 12:51:19   25436.91  109581.03    -485.79
11/08/10 12:54:19   25443.79  109580.35    -485.82
11/08/10 12:57:19   25443.54  109581.33    -485.85
11/08/10 13:00:19   25450.47  109580.65    -485.88
11/08/10 13:03:19   25450.22  109581.62    -485.90
11/08/10 13:06:19   25457.11  109580.94    -485.93
11/08/10 13:09:19   25456.87  109581.93    -485.96
11/08/10 13:12:19   25463.80  109581.24    -485.99
11/08/10 13:15:19   25463.56  109582.23    -486.02
11/08/10 13:18:19   25470.47  109581.53    -486.04
11/08/10 13:21:19   25470.22  109582.52    -486.08
11/08/10 13:24:19   25477.13  109581.83    -486.11
11/08/10 13:27:19   25484.04  109581.15    -486.13
11/08/10 13:30:19   25483.79  109582.13    -486.16
11/08/10 13:33:19   25490.71  109581.45    -486.19
11/08/10 13:36:19   25490.45  109582.43    -486.22
11/08/10 13:39:19   25497.37  109581.73    -486.25
11/08/10 13:42:19   25497.11  109582.72    -486.28
11/08/10 13:45:19   25504.06  109582.04    -486.30
11/08/10 13:48:19   25503.80  109583.01    -486.34
11/08/10 13:51:19   25510.69  109582.32    -486.37
11/08/10 13:54:19   25510.43  109583.29    -486.39
11/08/10 13:57:19   25517.36  109582.62    -486.42
11/08/10 14:00:19   25517.11  109583.60    -486.45
11/08/10 14:03:19   25524.04  109582.91    -486.48
11/08/10 14:06:19   25523.79  109583.89    -486.51
11/08/10 14:09:19   25530.73  109583.20    -486.54
11/08/10 14:12:19   25537.61  109582.52    -486.57
11/08/10 14:15:19   25537.37  109583.50    -486.60
11/08/10 14:18:19   25544.30  109582.80    -486.62
11/08/10 14:21:19   25544.05  109583.79    -486.66
11/08/10 14:24:19   25550.94  109583.09    -486.68
11/08/10 14:27:19   25550.69  109584.08    -486.71
11/08/10 14:30:19   25557.57  109583.40    -486.74
11/08/10 14:33:19   25557.32  109584.38    -486.76
11/08/10 14:36:19   25564.29  109583.69    -486.79
11/08/10 14:39:19   25564.05  109584.66    -486.83
11/08/10 14:42:19   25570.95  109583.96    -486.85
11/08/10 14:45:19   25570.70  109584.94    -486.88
11/08/10 14:48:19   25577.61  109584.26    -486.91
11/08/10 14:51:19   25577.35  109585.24    -486.94
11/08/10 14:54:19   25584.28  109584.55    -486.97
11/08/10 14:57:19   25591.16  109583.85    -487.00
11/08/10 15:00:19   25590.92  109584.84    -487.03
11/08/10 15:03:19   25597.85  109584.14    -487.05
11/08/10 15:06:19   25597.60  109585.12    -487.09
11/08/10 15:09:19   25604.54  109584.41    -487.11
11/08/10 15:12:19   25604.28  109585.40    -487.14
11/08/10 15:15:19   25611.18  109584.72    -487.17
11/08/10 15:18:19   25610.93  109585.70    -487.20
11/08/10 15:21:19   25617.82  109585.02    -487.23
11/08/10 15:24:19   25617.57  109586.00    -487.26
11/08/10 15:27:19   25624.51  109585.30    -487.29
11/08/10 15:30:19   25624.26  109586.28    -487.32
11/08/10 15:33:19   25631.17  109585.59    -487.35
11/08/10 15:36:19   25630.92  109586.57    -487.38
11/08/10 15:39:19   25637.83  109585.88    -487.40
11/08/10 15:42:19   25644.78  109585.17    -487.43
11/08/10 15:45:19   25644.53  109586.16    -487.46
11/08/10 15:48:19   25651.44  109585.46    -487.49
11/08/10 15:51:19   25651.19  109586.44    -487.52
11/08/10 15:54:19   25658.04  109585.74    -487.55
11/08/10 15:57:19   25657.79  109586.73    -487.58
11/08/10 16:00:19   25664.77  109586.03    -487.60
11/08/10 16:03:19   25664.52  109587.02    -487.63
11/08/10 16:06:19   25671.42  109586.30    -487.66
11/08/10 16:09:19   25671.17  109587.29    -487.69
11/08/10 16:12:19   25678.06  109586.60    -487.72
11/08/10 16:15:19   25677.82  109587.57    -487.75
11/08/10 16:18:19   25684.76  109586.89    -487.78
11/08/10 16:21:19   25684.51  109587.86    -487.81
11/08/10 16:24:19   25691.39  109587.16    -487.84
11/08/10 16:27:19   25698.33  109586.46    -487.87
11/08/10 16:30:19   25698.08  109587.45    -487.89
11/08/10 16:33:19   25705.02  109586.73    -487.92
11/08/10 16:36:19   25704.77  109587.71    -487.95
11/08/10 16:39:19   25711.66  109587.02    -487.98
11/08/10 16:42:19   25711.42  109588.02    -488.01
11/08/10 16:45:19   25718.33  109587.30    -488.04
11/08/10 16:48:19   25718.08  109588.27    -488.07
11/08/10 16:51:19   25725.04  109587.57    -488.09
11/08/10 16:54:19   25724.79  109588.55    -488.13
11/08/10 16:57:19   25731.66  109587.86    -488.15
11/08/10 17:00:19   25731.42  109588.84    -488.18
11/08/10 17:03:19   25738.32  109588.14    -488.21
11/08/10 17:06:19   25738.07  109589.12    -488.24
11/08/10 17:09:19   25745.02  109588.41    -488.27
11/08/10 17:12:19   25751.90  109587.73    -488.30
11/08/10 17:15:19   25751.65  109588.70    -488.32
11/08/10 17:18:19   25758.57  109587.99    -488.35
11/08/10 17:21:19   25758.32  109588.98    -488.38
11/08/10 17:24:19   25765.24  109588.28    -488.41
11/08/10 17:27:19   25764.99  109589.26    -488.44
11/08/10 17:30:19   25771.93  109588.55    -488.47
11/08/10 17:33:19   25771.69  109589.54    -488.50
11/08/10 17:36:19   25778.57  109588.84    -488.53
11/08/10 17:39:19   25778.32  109589.81    -488.56
11/08/10 17:42:19   25785.20  109589.12    -488.58
11/08/10 17:45:19   25784.95  109590.10    -488.61
11/08/10 17:48:19   25791.92  109589.38    -488.64
11/08/10 17:51:19   25791.68  109590.37    -488.67
11/08/10 17:54:19   25798.59  109589.65    -488.71
11/08/10 17:57:19   25805.48  109588.95    -488.73
11/08/10 18:00:19   25805.23  109589.92    -488.76
11/08/10 18:03:19   25812.16  109589.23    -488.79
11/08/10 18:06:19   25811.90  109590.22    -488.82
11/08/10 18:09:19   25818.84  109589.50    -488.84
11/08/10 18:12:19   25818.59  109590.48    -488.88
11/08/10 18:15:19   25825.51  109589.77    -488.90
11/08/10 18:18:19   25825.26  109590.77    -488.93
11/08/10 18:21:19   25832.18  109590.05    -488.96
11/08/10 18:24:19   25831.92  109591.03    -488.99
11/08/10 18:27:19   25838.81  109590.33    -489.02
11/08/10 18:30:19   25838.56  109591.31    -489.05
11/08/10 18:33:19   25845.49  109590.60    -489.08
11/08/10 18:36:19   25845.23  109591.59    -489.11
11/08/10 18:39:19   25852.20  109590.86    -489.13
11/08/10 18:42:19   25859.07  109590.16    -489.16
11/08/10 18:45:19   25858.81  109591.15    -489.19
11/08/10 18:48:19   25865.73  109590.43    -489.22
11/08/10 18:51:19   25865.49  109591.41    -489.25
11/08/10 18:54:19   25872.44  109590.70    -489.28
11/08/10 18:57:19   25872.19  109591.67    -489.31
11/08/10 19:00:19   25879.04  109590.98    -489.34
11/08/10 19:03:19   25878.80  109591.97    -489.36
11/08/10 19:06:19   25885.75  109591.25    -489.39
11/08/10 19:09:19   25885.49  109592.23    -489.42
11/08/10 19:12:19   25892.43  109591.51    -489.45
11/08/10 19:15:19   25892.19  109592.49    -489.48
11/08/10 19:18:19   25899.07  109591.79    -489.51
11/08/10 19:21:19   25898.82  109592.78    -489.54
11/08/10 19:24:19   25905.72  109592.08    -489.57
11/08/10 19:27:19   25912.69  109591.34    -489.60
11/08/10 19:30:19   25912.44  109592.34    -489.62
11/08/10 19:33:19   25919.35  109591.62    -489.66
11/08/10 19:36:19   25919.11  109592.60    -489.68
11/08/10 19:39:19   25926.03  109591.88    -489.71
11/08/10 19:42:19   25925.77  109592.86    -489.74
11/08/10 19:45:19   25932.66  109592.16    -489.77
11/08/10 19:48:19   25932.41  109593.14    -489.80
11/08/10 19:51:19   25939.33  109592.41    -489.83
11/08/10 19:54:19   25939.08  109593.40    -489.85
11/08/10 19:57:19   25946.03  109592.68    -489.88
11/08/10 20:00:19   25945.78  109593.66    -489.91
11/08/10 20:03:19   25952.69  109592.94    -489.94
11/08/10 20:06:19   25952.46  109593.92    -489.97
11/08/10 20:09:19   25959.33  109593.21    -490.00
11/08/10 20:12:19   25966.26  109592.50    -490.03
11/08/10 20:15:19   25966.01  109593.48    -490.06
11/08/10 20:18:19   25972.95  109592.76    -490.09
11/08/10 20:21:19   25972.70  109593.75    -490.11
11/08/10 20:24:19   25979.60  109593.03    -490.14
11/08/10 20:27:19   25979.34  109594.01    -490.18
11/08/10 20:30:19   25986.24  109593.30    -490.20
11/08/10 20:33:19   25985.98  109594.27    -490.23
11/08/10 20:36:19   25992.93  109593.55    -490.26
11/08/10 20:39:19   25992.68  109594.53    -490.29
11/08/10 20:42:19   25999.61  109593.83    -490.32
11/08/10 20:45:19   25999.35  109594.80    -490.35
11/08/10 20:48:19   26006.27  109594.08    -490.38
11/08/10 20:51:19   26006.02  109595.07    -490.40
11/08/10 20:54:19   26012.94  109594.35    -490.43
11/08/10 20:57:19   26019.87  109593.62    -490.46
11/08/10 21:00:19   26019.62  109594.61    -490.49
11/08/10 21:03:19   26026.50  109593.88    -490.52
11/08/10 21:06:19   26026.26  109594.88    -490.55
11/08/10 21:09:19   26033.20  109594.14    -490.58
11/08/10 21:12:19   26032.96  109595.13    -490.61
11/08/10 21:15:19   26039.87  109594.40    -490.64
11/08/10 21:18:19   26039.62  109595.38    -490.66
11/08/10 21:21:19   26046.52  109594.66    -490.69
11/08/10 21:24:19   26046.27  109595.66    -490.72
11/08/10 21:27:19   26053.21  109594.92    -490.75
11/08/10 21:30:19   26052.96  109595.91    -490.78
11/08/10 21:33:19   26059.86  109595.19    -490.81
11/08/10 21:36:19   26059.61  109596.17    -490.84
11/08/10 21:39:19   26066.53  109595.45    -490.87
11/08/10 21:42:19   26073.45  109594.73    -490.89
11/08/10 21:45:19   26073.21  109595.72    -490.92
11/08/10 21:48:19   26080.12  109594.98    -490.95
11/08/10 21:51:19   26079.87  109595.97    -490.98
11/08/10 21:54:19   26086.76  109595.25    -491.01
11/08/10 21:57:19   26086.51  109596.23    -491.04
11/08/10 22:00:19   26093.46  109595.50    -491.07
11/08/10 22:03:19   26093.20  109596.48    -491.10
11/08/10 22:06:19   26100.17  109595.75    -491.12
11/08/10 22:09:19   26099.91  109596.73    -491.15
11/08/10 22:12:19   26106.78  109596.02    -491.19
11/08/10 22:15:19   26106.52  109596.99    -491.21
11/08/10 22:18:19   26113.45  109596.28    -491.24
11/08/10 22:21:19   26113.20  109597.27    -491.27
11/08/10 22:24:19   26120.13  109596.52    -491.29
11/08/10 22:27:19   26127.05  109595.80    -491.33
11/08/10 22:30:19   26126.80  109596.78    -491.36
11/08/10 22:33:19   26133.70  109596.06    -491.38
11/08/10 22:36:19   26133.44  109597.05    -491.41
11/08/10 22:39:19   26140.39  109596.30    -491.44
11/08/10 22:42:19   26140.14  109597.30    -491.47
11/08/10 22:45:19   26147.05  109596.56    -491.50
11/08/10 22:48:19   26146.80  109597.55    -491.53
11/08/10 22:51:19   26153.70  109596.83    -491.56
11/08/10 22:54:19   26153.46  109597.80    -491.59
11/08/10 22:57:19   26160.40  109597.07    -491.62
11/08/10 23:00:19   26160.15  109598.05    -491.64
11/08/10 23:03:19   26167.07  109597.33    -491.67
11/08/10 23:06:19   26166.83  109598.31    -491.71
11/08/10 23:09:19   26173.73  109597.58    -491.73
11/08/10 23:12:19   26180.64  109596.84    -491.76
11/08/10 23:15:19   26180.40  109597.84    -491.79
11/08/10 23:18:19   26187.31  109597.10    -491.81
11/08/10 23:21:19   26187.07  109598.08    -491.85
11/08/10 23:24:19   26193.96  109597.35    -491.88
11/08/10 23:27:19   26193.71  109598.34    -491.90
11/08/10 23:30:19   26200.65  109597.60    -491.93
11/08/10 23:33:19   26200.41  109598.59    -491.96
11/08/10 23:36:19   26207.30  109597.87    -491.99
11/08/10 23:39:19   26207.05  109598.84    -492.02
11/08/10 23:42:19   26213.98  109598.10    -492.05
11/08/10 23:45:19   26213.73  109599.09    -492.08
11/08/10 23:48:19   26220.69  109598.36    -492.11
11/08/10 23:51:19   26220.44  109599.35    -492.14
11/08/10 23:54:19   26227.33  109598.60    -492.17
11/08/10 23:57:19   26234.22  109597.89    -492.19
11/08/11 00:00:19   26233.98  109598.87    -492.22
11/08/11 00:03:19   26240.95  109598.11    -492.25
11/08/11 00:06:19   26240.70  109599.09    -492.28
11/08/11 00:09:19   26247.60  109598.38    -492.31
11/08/11 00:12:19   26247.34  109599.34    -492.34
11/08/11 00:15:19   26254.24  109598.62    -492.37
11/08/11 00:18:19   26253.99  109599.60    -492.40
11/08/11 00:21:19   26260.92  109598.87    -492.42
11/08/11 00:24:19   26260.67  109599.85    -492.45
11/08/11 00:27:19   26267.62  109599.11    -492.48
11/08/11 00:30:19   26267.36  109600.09    -492.51
11/08/11 00:33:19   26274.29  109599.35    -492.54
11/08/11 00:36:19   26274.04  109600.34    -492.57
11/08/11 00:39:19   26280.93  109599.60    -492.60
11/08/11 00:42:19   26287.84  109598.87    -492.63
11/08/11 00:45:19   26287.59  109599.86    -492.65
11/08/11 00:48:19   26294.53  109599.11    -492.68
11/08/11 00:51:19   26294.29  109600.09    -492.71
11/08/11 00:54:19   26301.20  109599.35    -492.74
11/08/11 00:57:19   26300.96  109600.34    -492.77
11/08/11 01:00:19   26307.86  109599.60    -492.80
11/08/11 01:03:19   26307.61  109600.58    -492.83
11/08/11 01:06:19   26314.53  109599.85    -492.86
11/08/11 01:09:19   26314.28  109600.83    -492.89
11/08/11 01:12:19   26321.21  109600.08    -492.91
11/08/11 01:15:19   26320.96  109601.07    -492.94
11/08/11 01:18:19   26327.88  109600.32    -492.97
11/08/11 01:21:19   26327.63  109601.31    -493.00
11/08/11 01:24:19   26334.53  109600.58    -493.03
11/08/11 01:27:19   26341.47  109599.83    -493.06
11/08/11 01:30:19   26341.23  109600.81    -493.09
11/08/11 01:33:19   26348.12  109600.08    -493.12
11/08/11 01:36:19   26347.88  109601.07    -493.14
11/08/11 01:39:19   26354.79  109600.32    -493.18
11/08/11 01:42:19   26354.54  109601.30    -493.20
11/08/11 01:45:19   26361.43  109600.57    -493.23
11/08/11 01:48:19   26361.18  109601.55    -493.26
11/08/11 01:51:19   26368.14  109600.80    -493.29
11/08/11 01:54:19   26367.88  109601.79    -493.32
11/08/11 01:57:19   26374.80  109601.05    -493.35
11/08/11 02:00:19   26374.55  109602.03    -493.38
11/08/11 02:03:19   26381.49  109601.28    -493.41
11/08/11 02:06:19   26381.22  109602.25    -493.44
11/08/11 02:09:19   26388.15  109601.52    -493.46
11/08/11 02:12:19   26395.06  109600.78    -493.49
11/08/11 02:15:19   26394.80  109601.76    -493.52
11/08/11 02:18:19   26401.70  109601.02    -493.55
11/08/11 02:21:19   26401.45  109601.99    -493.58
11/08/11 02:24:19   26408.40  109601.25    -493.61
11/08/11 02:27:19   26408.16  109602.23    -493.64
11/08/11 02:30:19   26415.08  109601.48    -493.67
11/08/11 02:33:19   26414.84  109602.48    -493.69
11/08/11 02:36:19   26421.73  109601.74    -493.72
11/08/11 02:39:19   26421.48  109602.72    -493.75
11/08/11 02:42:19   26428.44  109601.97    -493.78
11/08/11 02:45:19   26428.19  109602.95    -493.81
11/08/11 02:48:19   26435.09  109602.20    -493.84
11/08/11 02:51:19   26434.83  109603.19    -493.87
11/08/11 02:54:19   26441.73  109602.44    -493.89
11/08/11 02:57:19   26448.68  109601.70    -493.93
11/08/11 03:00:19   26448.43  109602.67    -493.96
11/08/11 03:03:19   26455.30  109601.95    -493.98
11/08/11 03:06:19   26455.05  109602.92    -494.01
11/08/11 03:09:19   26462.01  109602.17    -494.04
11/08/11 03:12:19   26461.77  109603.14    -494.07
11/08/11 03:15:19   26468.70  109602.40    -494.10
11/08/11 03:18:19   26468.44  109603.38    -494.13
11/08/11 03:21:19   26475.34  109602.63    -494.16
11/08/11 03:24:19   26475.08  109603.62    -494.19
11/08/11 03:27:19   26481.99  109602.88    -494.21
11/08/11 03:30:19   26481.74  109603.85    -494.24
11/08/11 03:33:19   26488.69  109603.11    -494.27
11/08/11 03:36:19   26488.45  109604.10    -494.30
11/08/11 03:39:19   26495.37  109603.34    -494.33
11/08/11 03:42:19   26502.28  109602.59    -494.36
11/08/11 03:45:19   26502.03  109603.58    -494.38
11/08/11 03:48:19   26508.94  109602.82    -494.41
11/08/11 03:51:19   26508.70  109603.80    -494.44
11/08/11 03:54:19   26515.60  109603.05    -494.47
11/08/11 03:57:19   26515.35  109604.04    -494.50
11/08/11 04:00:19   26522.30  109603.27    -494.53
11/08/11 04:03:19   26522.06  109604.26    -494.56
11/08/11 04:06:19   26528.99  109603.50    -494.59
11/08/11 04:09:19   26528.73  109604.48    -494.62
11/08/11 04:12:19   26535.63  109603.74    -494.64
11/08/11 04:15:19   26535.38  109604.73    -494.68
11/08/11 04:18:19   26542.29  109603.98    -494.70
11/08/11 04:21:19   26542.04  109604.96    -494.73
11/08/11 04:24:19   26549.02  109604.20    -494.76
11/08/11 04:27:19   26555.90  109603.45    -494.79
11/08/11 04:30:19   26555.64  109604.42    -494.82
11/08/11 04:33:19   26562.57  109603.67    -494.85
11/08/11 04:36:19   26562.33  109604.66    -494.88
11/08/11 04:39:19   26569.25  109603.90    -494.91
11/08/11 04:42:19   26569.00  109604.89    -494.94
11/08/11 04:45:19   26575.93  109604.12    -494.96
11/08/11 04:48:19   26575.69  109605.11    -494.99
11/08/11 04:51:19   26582.58  109604.36    -495.02
11/08/11 04:54:19   26582.33  109605.35    -495.05
11/08/11 04:57:19   26589.27  109604.59    -495.08
11/08/11 05:00:19   26589.01  109605.57    -495.11
11/08/11 05:03:19   26595.91  109604.81    -495.13
11/08/11 05:06:19   26595.66  109605.80    -495.17
11/08/11 05:09:19   26602.59  109605.04    -495.20
11/08/11 05:12:19   26609.52  109604.29    -495.22
11/08/11 05:15:19   26609.27  109605.28    -495.25
11/08/11 05:18:19   26616.17  109604.52    -495.28
11/08/11 05:21:19   26615.93  109605.50    -495.31
11/08/11 05:24:19   26622.84  109604.73    -495.34
11/08/11 05:27:19   26622.60  109605.72    -495.37
11/08/11 05:30:19   26629.56  109604.95    -495.40
11/08/11 05:33:19   26629.31  109605.93    -495.42
11/08/11 05:36:19   26636.21  109605.18    -495.46
11/08/11 05:39:19   26635.96  109606.16    -495.48
11/08/11 05:42:19   26642.86  109605.41    -495.51
11/08/11 05:45:19   26642.62  109606.39    -495.54
11/08/11 05:48:19   26649.53  109605.63    -495.57
11/08/11 05:51:19   26649.27  109606.61    -495.60
11/08/11 05:54:19   26656.21  109605.85    -495.63
11/08/11 05:57:19   26663.13  109605.10    -495.66
11/08/11 06:00:19   26662.88  109606.07    -495.69
11/08/11 06:03:19   26669.78  109605.32    -495.71
11/08/11 06:06:19   26669.53  109606.30    -495.74
11/08/11 06:09:19   26676.49  109605.54    -495.77
11/08/11 06:12:19   26676.24  109606.52    -495.80
11/08/11 06:15:19   26683.14  109605.75    -495.83
11/08/11 06:18:19   26682.89  109606.74    -495.86
11/08/11 06:21:19   26689.80  109605.98    -495.89
11/08/11 06:24:19   26689.55  109606.98    -495.92
11/08/11 06:27:19   26696.50  109606.19    -495.95
11/08/11 06:30:19   26696.25  109607.18    -495.97
11/08/11 06:33:19   26703.18  109606.42    -496.00
11/08/11 06:36:19   26702.93  109607.40    -496.03
11/08/11 06:39:19   26709.80  109606.65    -496.06
11/08/11 06:42:19   26716.77  109605.87    -496.09
11/08/11 06:45:19   26716.52  109606.85    -496.12
11/08/11 06:48:19   26723.43  109606.10    -496.15
11/08/11 06:51:19   26723.17  109607.08    -496.17
11/08/11 06:54:19   26730.12  109606.30    -496.21
11/08/11 06:57:19   26729.88  109607.29    -496.23
11/08/11 07:00:19   26736.77  109606.52    -496.26
11/08/11 07:03:19   26736.54  109607.52    -496.29
11/08/11 07:06:19   26743.44  109606.75    -496.32
11/08/11 07:09:19   26743.19  109607.73    -496.35
11/08/11 07:12:19   26750.09  109606.97    -496.38
11/08/11 07:15:19   26749.84  109607.95    -496.41
11/08/11 07:18:19   26756.81  109607.18    -496.44
11/08/11 07:21:19   26756.56  109608.16    -496.47
11/08/11 07:24:19   26763.45  109607.39    -496.49
11/08/11 07:27:19   26770.35  109606.63    -496.52
11/08/11 07:30:19   26770.12  109607.62    -496.55
11/08/11 07:33:19   26777.06  109606.84    -496.58
11/08/11 07:36:19   26776.82  109607.82    -496.61
11/08/11 07:39:19   26783.75  109607.05    -496.64
11/08/11 07:42:19   26783.50  109608.05    -496.67
11/08/11 07:45:19   26790.38  109607.27    -496.69
11/08/11 07:48:19   26790.14  109608.27    -496.73
11/08/11 07:51:19   26797.08  109607.47    -496.75
11/08/11 07:54:19   26796.83  109608.46    -496.78
11/08/11 07:57:19   26803.75  109607.71    -496.81
11/08/11 08:00:19   26803.49  109608.70    -496.84
11/08/11 08:03:19   26810.41  109607.91    -496.87
11/08/11 08:06:19   26810.15  109608.90    -496.89
11/08/11 08:09:19   26817.12  109608.14    -496.93
11/08/11 08:12:19   26824.01  109607.36    -496.96
11/08/11 08:15:19   26823.76  109608.35    -496.98
11/08/11 08:18:19   26830.68  109607.57    -497.01
11/08/11 08:21:19   26830.41  109608.55    -497.04
11/08/11 08:24:19   26837.34  109607.77    -497.07
11/08/11 08:27:19   26837.10  109608.77    -497.10
11/08/11 08:30:19   26844.03  109608.00    -497.13
11/08/11 08:33:19   26843.79  109608.99    -497.16
11/08/11 08:36:19   26850.68  109608.20    -497.19
11/08/11 08:39:19   26850.44  109609.19    -497.22
11/08/11 08:42:19   26857.37  109608.41    -497.24
11/08/11 08:45:19   26857.13  109609.40    -497.27
11/08/11 08:48:19   26864.03  109608.62    -497.30
11/08/11 08:51:19   26863.79  109609.62    -497.33
11/08/11 08:54:19   26870.71  109608.84    -497.36
11/08/11 08:57:19   26877.64  109608.05    -497.39
11/08/11 09:00:19   26877.40  109609.03    -497.42
11/08/11 09:03:19   26884.33  109608.27    -497.45
11/08/11 09:06:19   26884.08  109609.25    -497.47
11/08/11 09:09:19   26890.97  109608.49    -497.50
11/08/11 09:12:19   26890.72  109609.47    -497.54
11/08/11 09:15:19   26897.64  109608.69    -497.56
11/08/11 09:18:19   26897.39  109609.66    -497.59
11/08/11 09:21:19   26904.33  109608.90    -497.62
11/08/11 09:24:19   26904.08  109609.89    -497.65
11/08/11 09:27:19   26911.00  109609.10    -497.68
11/08/11 09:30:19   26910.76  109610.09    -497.71
11/08/11 09:33:19   26917.66  109609.32    -497.73
11/08/11 09:36:19   26917.42  109610.30    -497.77
11/08/11 09:39:19   26924.33  109609.52    -497.79
11/08/11 09:42:19   26931.25  109608.73    -497.82
11/08/11 09:45:19   26931.02  109609.72    -497.85
11/08/11 09:48:19   26937.92  109608.95    -497.88
11/08/11 09:51:19   26937.67  109609.94    -497.91
11/08/11 09:54:19   26944.61  109609.16    -497.94
11/08/11 09:57:19   26944.36  109610.14    -497.96
11/08/11 10:00:19   26951.25  109609.37    -498.00
11/08/11 10:03:19   26951.01  109610.34    -498.03
11/08/11 10:06:19   26957.94  109609.56    -498.05
11/08/11 10:09:19   26957.70  109610.54    -498.08
11/08/11 10:12:19   26964.63  109609.77    -498.11
11/08/11 10:15:19   26964.39  109610.76    -498.14
11/08/11 10:18:19   26971.29  109609.97    -498.17
11/08/11 10:21:19   26971.05  109610.96    -498.20
11/08/11 10:24:19   26977.95  109610.18    -498.22
11/08/11 10:27:19   26984.91  109609.39    -498.26
11/08/11 10:30:19   26984.66  109610.36    -498.29
11/08/11 10:33:19   26991.56  109609.59    -498.31
11/08/11 10:36:19   26991.32  109610.58    -498.34
11/08/11 10:39:19   26998.21  109609.80    -498.37
11/08/11 10:42:19   26997.97  109610.77    -498.40
11/08/11 10:45:19   27004.91  109610.00    -498.43
11/08/11 10:48:19   27004.66  109610.98    -498.46
11/08/11 10:51:19   27011.61  109610.20    -498.49
11/08/11 10:54:19   27011.35  109611.18    -498.51
11/08/11 10:57:19   27018.25  109610.41    -498.54
11/08/11 11:00:19   27018.00  109611.38    -498.57
11/08/11 11:03:19   27024.93  109610.59    -498.60
11/08/11 11:06:19   27024.69  109611.59    -498.63
11/08/11 11:09:19   27031.60  109610.80    -498.66
11/08/11 11:12:19   27038.50  109610.02    -498.69
11/08/11 11:15:19   27038.26  109611.01    -498.72
11/08/11 11:18:19   27045.19  109610.21    -498.75
11/08/11 11:21:19   27044.94  109611.20    -498.77
11/08/11 11:24:19   27051.86  109610.41    -498.80
11/08/11 11:27:19   27051.60  109611.41    -498.83
11/08/11 11:30:19   27058.54  109610.62    -498.86
11/08/11 11:33:19   27058.29  109611.59    -498.89
11/08/11 11:36:19   27065.23  109610.82    -498.92
11/08/11 11:39:19   27064.97  109611.79    -498.95
11/08/11 11:42:19   27071.88  109611.01    -498.97
11/08/11 11:45:19   27071.63  109611.99    -499.00
11/08/11 11:48:19   27078.55  109611.22    -499.03
11/08/11 11:51:19   27078.29  109612.19    -499.06
11/08/11 11:54:19   27085.26  109611.40    -499.09
11/08/11 11:57:19   27092.17  109610.62    -499.12
11/08/11 12:00:19   27091.92  109611.60    -499.15
11/08/11 12:03:19   27098.83  109610.80    -499.18
11/08/11 12:06:19   27098.58  109611.80    -499.21
11/08/11 12:09:19   27105.51  109611.00    -499.23
11/08/11 12:12:19   27105.27  109611.99    -499.27
11/08/11 12:15:19   27112.20  109611.20    -499.29
11/08/11 12:18:19   27111.96  109612.16    -499.32
11/08/11 12:21:19   27118.86  109611.39    -499.35
11/08/11 12:24:19   27118.61  109612.38    -499.38
11/08/11 12:27:19   27125.52  109611.58    -499.41
11/08/11 12:30:19   27125.27  109612.56    -499.44
11/08/11 12:33:19   27132.21  109611.77    -499.46
11/08/11 12:36:19   27131.96  109612.76    -499.50
11/08/11 12:39:19   27138.89  109611.98    -499.53
11/08/11 12:42:19   27145.81  109611.18    -499.55
11/08/11 12:45:19   27145.56  109612.17    -499.58
11/08/11 12:48:19   27152.46  109611.38    -499.61
11/08/11 12:51:19   27152.22  109612.36    -499.64
11/08/11 12:54:19   27159.15  109611.56    -499.67
11/08/11 12:57:19   27158.91  109612.55    -499.70
11/08/11 13:00:19   27165.84  109611.75    -499.73
11/08/11 13:03:19   27165.59  109612.74    -499.76
11/08/11 13:06:19   27172.48  109611.95    -499.79
11/08/11 13:09:19   27172.22  109612.93    -499.81
11/08/11 13:12:19   27179.16  109612.14    -499.84
11/08/11 13:15:19   27178.91  109613.13    -499.87
11/08/11 13:18:19   27185.88  109612.32    -499.90
11/08/11 13:21:19   27185.63  109613.30    -499.93
11/08/11 13:24:19   27192.51  109612.53    -499.96
11/08/11 13:27:19   27199.42  109611.73    -499.99
11/08/11 13:30:19   27199.18  109612.71    -500.02
11/08/11 13:33:19   27206.14  109611.91    -500.04
11/08/11 13:36:19   27205.89  109612.88    -500.07
11/08/11 13:39:19   27212.80  109612.09    -500.10
11/08/11 13:42:19   27212.55  109613.08    -500.13
11/08/11 13:45:19   27219.44  109612.30    -500.16
11/08/11 13:48:19   27219.18  109613.28    -500.19
11/08/11 13:51:19   27226.15  109612.47    -500.22
11/08/11 13:54:19   27225.89  109613.45    -500.25
11/08/11 13:57:19   27232.82  109612.66    -500.28
11/08/11 14:00:19   27232.57  109613.66    -500.30
11/08/11 14:03:19   27239.50  109612.85    -500.33
11/08/11 14:06:19   27239.26  109613.83    -500.36
11/08/11 14:09:19   27246.14  109613.04    -500.39
11/08/11 14:12:19   27253.10  109612.24    -500.42
11/08/11 14:15:19   27252.86  109613.23    -500.45
11/08/11 14:18:19   27259.77  109612.43    -500.48
11/08/11 14:21:19   27259.52  109613.41    -500.51
11/08/11 14:24:19   27266.43  109612.61    -500.54
11/08/11 14:27:19   27266.18  109613.59    -500.56
11/08/11 14:30:19   27273.09  109612.80    -500.59
11/08/11 14:33:19   27272.84  109613.79    -500.62
11/08/11 14:36:19   27279.78  109612.98    -500.65
11/08/11 14:39:19   27279.53  109613.96    -500.68
11/08/11 14:42:19   27286.43  109613.16    -500.71
11/08/11 14:45:19   27286.20  109614.16    -500.74
11/08/11 14:48:19   27293.14  109613.36    -500.76
11/08/11 14:51:19   27292.89  109614.34    -500.79
11/08/11 14:54:19   27299.78  109613.55    -500.82
11/08/11 14:57:19   27306.73  109612.73    -500.85
11/08/11 15:00:19   27306.49  109613.71    -500.88
11/08/11 15:03:19   27313.43  109612.92    -500.91
11/08/11 15:06:19   27313.18  109613.89    -500.94
11/08/11 15:09:19   27320.05  109613.11    -500.97
11/08/11 15:12:19   27319.81  109614.08    -501.00
11/08/11 15:15:19   27326.76  109613.28    -501.02
11/08/11 15:18:19   27326.51  109614.26    -501.05
11/08/11 15:21:19   27333.42  109613.46    -501.08
11/08/11 15:24:19   27333.17  109614.45    -501.11
11/08/11 15:27:19   27340.11  109613.64    -501.14
11/08/11 15:30:19   27339.86  109614.63    -501.16
11/08/11 15:33:19   27346.74  109613.83    -501.20
11/08/11 15:36:19   27346.50  109614.82    -501.23
11/08/11 15:39:19   27353.46  109613.99    -501.26
11/08/11 15:42:19   27360.38  109613.20    -501.29
11/08/11 15:45:19   27360.14  109614.19    -501.31
11/08/11 15:48:19   27367.04  109613.38    -501.34
11/08/11 15:51:19   27366.80  109614.36    -501.37
11/08/11 15:54:19   27373.74  109613.55    -501.41
11/08/11 15:57:19   27373.48  109614.52    -501.43
11/08/11 16:00:19   27380.39  109613.73    -501.46
11/08/11 16:03:19   27380.14  109614.72    -501.49
11/08/11 16:06:19   27387.06  109613.92    -501.51
11/08/11 16:09:19   27386.81  109614.89    -501.55
11/08/11 16:12:19   27393.74  109614.08    -501.58
11/08/11 16:15:19   27393.50  109615.07    -501.60
11/08/11 16:18:19   27400.41  109614.27    -501.63
11/08/11 16:21:19   27400.16  109615.25    -501.66
11/08/11 16:24:19   27407.09  109614.44    -501.69
11/08/11 16:27:19   27414.02  109613.64    -501.72
11/08/11 16:30:19   27413.77  109614.62    -501.75
11/08/11 16:33:19   27420.71  109613.80    -501.77
11/08/11 16:36:19   27420.47  109614.77    -501.81
11/08/11 16:39:19   27427.36  109613.99    -501.83
11/08/11 16:42:19   27427.10  109614.97    -501.86
11/08/11 16:45:19   27434.05  109614.17    -501.89
11/08/11 16:48:19   27433.79  109615.15    -501.92
11/08/11 16:51:19   27440.73  109614.32    -501.95
11/08/11 16:54:19   27440.50  109615.32    -501.98
11/08/11 16:57:19   27447.40  109614.51    -502.01
11/08/11 17:00:19   27447.15  109615.50    -502.04
11/08/11 17:03:19   27454.09  109614.68    -502.06
11/08/11 17:06:19   27453.84  109615.67    -502.09
11/08/11 17:09:19   27460.73  109614.85    -502.12
11/08/11 17:12:19   27467.67  109614.04    -502.15
11/08/11 17:15:19   27467.42  109615.02    -502.18
11/08/11 17:18:19   27474.37  109614.21    -502.21
11/08/11 17:21:19   27474.11  109615.20    -502.24
11/08/11 17:24:19   27481.01  109614.40    -502.27
11/08/11 17:27:19   27480.76  109615.38    -502.30
11/08/11 17:30:19   27487.70  109614.56    -502.32
11/08/11 17:33:19   27487.45  109615.55    -502.35
11/08/11 17:36:19   27494.38  109614.73    -502.38
11/08/11 17:39:19   27494.14  109615.72    -502.41
11/08/11 17:42:19   27501.03  109614.91    -502.44
11/08/11 17:45:19   27500.78  109615.90    -502.47
11/08/11 17:48:19   27507.70  109615.08    -502.50
11/08/11 17:51:19   27507.46  109616.05    -502.53
11/08/11 17:54:19   27514.42  109615.23    -502.55
11/08/11 17:57:19   27521.33  109614.43    -502.58
11/08/11 18:00:19   27521.08  109615.41    -502.62
11/08/11 18:03:19   27527.96  109614.60    -502.64
11/08/11 18:06:19   27527.72  109615.59    -502.67
11/08/11 18:09:19   27534.66  109614.78    -502.70
11/08/11 18:12:19   27534.42  109615.76    -502.73
11/08/11 18:15:19   27541.36  109614.94    -502.76
11/08/11 18:18:19   27541.11  109615.91    -502.79
11/08/11 18:21:19   27548.02  109615.10    -502.82
11/08/11 18:24:19   27547.78  109616.09    -502.84
11/08/11 18:27:19   27554.67  109615.28    -502.87
11/08/11 18:30:19   27554.42  109616.26    -502.91
11/08/11 18:33:19   27561.39  109615.43    -502.93
11/08/11 18:36:19   27561.14  109616.42    -502.96
11/08/11 18:39:19   27568.05  109615.60    -502.99
11/08/11 18:42:19   27574.97  109614.79    -503.01
11/08/11 18:45:19   27574.72  109615.77    -503.05
11/08/11 18:48:19   27581.65  109614.95    -503.07
11/08/11 18:51:19   27581.41  109615.94    -503.11
11/08/11 18:54:19   27588.32  109615.12    -503.13
11/08/11 18:57:19   27588.09  109616.10    -503.16
11/08/11 19:00:19   27595.00  109615.28    -503.19
11/08/11 19:03:19   27594.75  109616.27    -503.22
11/08/11 19:06:19   27601.69  109615.45    -503.25
11/08/11 19:09:19   27601.45  109616.44    -503.28
11/08/11 19:12:19   27608.34  109615.61    -503.30
11/08/11 19:15:19   27608.09  109616.60    -503.33
11/08/11 19:18:19   27615.01  109615.77    -503.37
11/08/11 19:21:19   27614.75  109616.77    -503.39
11/08/11 19:24:19   27621.73  109615.94    -503.42
11/08/11 19:27:19   27628.64  109615.11    -503.45
11/08/11 19:30:19   27628.40  109616.09    -503.48
11/08/11 19:33:19   27635.29  109615.29    -503.51
11/08/11 19:36:19   27635.04  109616.27    -503.54
11/08/11 19:39:19   27641.97  109615.45    -503.57
11/08/11 19:42:19   27641.73  109616.42    -503.60
11/08/11 19:45:19   27648.68  109615.60    -503.62
11/08/11 19:48:19   27648.43  109616.58    -503.66
11/08/11 19:51:19   27655.32  109615.77    -503.68
11/08/11 19:54:19   27655.07  109616.75    -503.71
11/08/11 19:57:19   27662.01  109615.93    -503.74
11/08/11 20:00:19   27661.76  109616.92    -503.77
11/08/11 20:03:19   27668.71  109616.08    -503.80
11/08/11 20:06:19   27668.46  109617.06    -503.83
11/08/11 20:09:19   27675.37  109616.23    -503.86
11/08/11 20:12:19   27682.29  109615.42    -503.88
11/08/11 20:15:19   27682.04  109616.41    -503.91
11/08/11 20:18:19   27688.96  109615.58    -503.94
11/08/11 20:21:19   27688.71  109616.55    -503.97
11/08/11 20:24:19   27695.63  109615.75    -504.00
11/08/11 20:27:19   27695.38  109616.73    -504.03
11/08/11 20:30:19   27702.33  109615.90    -504.06
11/08/11 20:33:19   27702.08  109616.88    -504.09
11/08/11 20:36:19   27708.97  109616.08    -504.11
11/08/11 20:39:19   27708.73  109617.05    -504.15
11/08/11 20:42:19   27715.67  109616.21    -504.18
11/08/11 20:45:19   27715.42  109617.19    -504.21
11/08/11 20:48:19   27722.35  109616.37    -504.23
11/08/11 20:51:19   27722.12  109617.35    -504.26
11/08/11 20:54:19   27729.03  109616.52    -504.29
11/08/11 20:57:19   27735.95  109615.70    -504.32
11/08/11 21:00:19   27735.70  109616.70    -504.34
11/08/11 21:03:19   27742.66  109615.85    -504.38
11/08/11 21:06:19   27742.39  109616.84    -504.40
11/08/11 21:09:19   27749.29  109616.02    -504.43
11/08/11 21:12:19   27749.04  109617.00    -504.46
11/08/11 21:15:19   27755.96  109616.16    -504.49
11/08/11 21:18:19   27755.71  109617.15    -504.52
11/08/11 21:21:19   27762.68  109616.30    -504.55
11/08/11 21:24:19   27762.44  109617.29    -504.58
11/08/11 21:27:19   27769.33  109616.47    -504.61
11/08/11 21:30:19   27769.08  109617.45    -504.63
11/08/11 21:33:19   27776.00  109616.62    -504.66
11/08/11 21:36:19   27775.74  109617.61    -504.69
11/08/11 21:39:19   27782.71  109616.76    -504.72
11/08/11 21:42:19   27789.62  109615.95    -504.75
11/08/11 21:45:19   27789.37  109616.94    -504.78
11/08/11 21:48:19   27796.27  109616.12    -504.81
11/08/11 21:51:19   27796.02  109617.10    -504.84
11/08/11 21:54:19   27803.01  109616.23    -504.87
11/08/11 21:57:19   27802.77  109617.21    -504.90
11/08/11 22:00:19   27809.67  109616.40    -504.93
11/08/11 22:03:19   27809.42  109617.38    -504.95
11/08/11 22:06:19   27816.29  109616.55    -504.98
11/08/11 22:09:19   27816.04  109617.55    -505.01
11/08/11 22:12:19   27822.99  109616.71    -505.04
11/08/11 22:15:19   27822.75  109617.69    -505.07
11/08/11 22:18:19   27829.69  109616.85    -505.10
11/08/11 22:21:19   27829.45  109617.84    -505.13
11/08/11 22:24:19   27836.34  109617.01    -505.15
11/08/11 22:27:19   27843.23  109616.18    -505.18
11/08/11 22:30:19   27842.98  109617.17    -505.21
11/08/11 22:33:19   27849.96  109616.33    -505.24
11/08/11 22:36:19   27849.71  109617.32    -505.27
11/08/11 22:39:19   27856.62  109616.47    -505.30
11/08/11 22:42:19   27856.37  109617.45    -505.33
11/08/11 22:45:19   27863.27  109616.62    -505.36
11/08/11 22:48:19   27863.02  109617.61    -505.38
11/08/11 22:51:19   27869.98  109616.77    -505.42
11/08/11 22:54:19   27869.73  109617.75    -505.45
11/08/11 22:57:19   27876.67  109616.91    -505.48
11/08/11 23:00:19   27876.43  109617.91    -505.50
11/08/11 23:03:19   27883.32  109617.07    -505.53
11/08/11 23:06:19   27883.07  109618.05    -505.56
11/08/11 23:09:19   27890.04  109617.20    -505.59
11/08/11 23:12:19   27896.92  109616.37    -505.61
11/08/11 23:15:19   27896.69  109617.35    -505.65
11/08/11 23:18:19   27903.60  109616.52    -505.68
11/08/11 23:21:19   27903.35  109617.49    -505.71
11/08/11 23:24:19   27910.30  109616.66    -505.73
11/08/11 23:27:19   27910.07  109617.64    -505.76
11/08/11 23:30:19   27916.98  109616.80    -505.79
11/08/11 23:33:19   27916.73  109617.79    -505.82
11/08/11 23:36:19   27923.62  109616.95    -505.85
11/08/11 23:39:19   27923.38  109617.94    -505.88
11/08/11 23:42:19   27930.33  109617.10    -505.91
11/08/11 23:45:19   27930.08  109618.09    -505.94
11/08/11 23:48:19   27937.02  109617.23    -505.96
11/08/11 23:51:19   27936.78  109618.22    -505.99
11/08/11 23:54:19   27943.67  109617.39    -506.02
11/08/11 23:57:19   27950.60  109616.55    -506.05
11/08/12 00:00:19   27950.35  109617.52    -506.08
11/08/12 00:03:19   27957.29  109616.68    -506.11
11/08/12 00:06:19   27957.05  109617.67    -506.14
11/08/12 00:09:19   27963.96  109616.83    -506.17
11/08/12 00:12:19   27963.71  109617.80    -506.19
11/08/12 00:15:19   27970.63  109616.95    -506.22
11/08/12 00:18:19   27970.39  109617.95    -506.25
11/08/12 00:21:19   27977.31  109617.10    -506.28
11/08/12 00:24:19   27977.06  109618.09    -506.31
11/08/12 00:27:19   27983.99  109617.26    -506.34
11/08/12 00:30:19   27983.74  109618.23    -506.37
11/08/12 00:33:19   27990.68  109617.39    -506.39
11/08/12 00:36:19   27990.44  109618.37    -506.42
11/08/12 00:39:19   27997.36  109617.52    -506.45
11/08/12 00:42:19   28004.28  109616.69    -506.48
11/08/12 00:45:19   28004.03  109617.67    -506.51
11/08/12 00:48:19   28010.96  109616.83    -506.54
11/08/12 00:51:19   28010.71  109617.81    -506.57
11/08/12 00:54:19   28017.65  109616.95    -506.60
11/08/12 00:57:19   28017.41  109617.94    -506.63
11/08/12 01:00:19   28024.30  109617.10    -506.66
11/08/12 01:03:19   28024.04  109618.09    -506.69
11/08/12 01:06:19   28030.98  109617.24    -506.71
11/08/12 01:09:19   28030.73  109618.22    -506.75
11/08/12 01:12:19   28037.67  109617.38    -506.77
11/08/12 01:15:19   28037.43  109618.36    -506.80
11/08/12 01:18:19   28044.33  109617.52    -506.83
11/08/12 01:21:19   28044.08  109618.50    -506.86
11/08/12 01:24:19   28051.03  109617.65    -506.89
11/08/12 01:27:19   28057.96  109616.79    -506.91
11/08/12 01:30:19   28057.72  109617.78    -506.94
11/08/12 01:33:19   28064.63  109616.93    -506.97
11/08/12 01:36:19   28064.38  109617.92    -507.00
11/08/12 01:39:19   28071.33  109617.07    -507.03
11/08/12 01:42:19   28071.09  109618.06    -507.06
11/08/12 01:45:19   28077.95  109617.23    -507.09
11/08/12 01:48:19   28077.70  109618.20    -507.12
11/08/12 01:51:19   28084.64  109617.34    -507.14
11/08/12 01:54:19   28084.39  109618.32    -507.18
11/08/12 01:57:19   28091.35  109617.49    -507.21
11/08/12 02:00:19   28091.11  109618.48    -507.24
11/08/12 02:03:19   28097.99  109617.62    -507.26
11/08/12 02:06:19   28097.76  109618.60    -507.29
11/08/12 02:09:19   28104.71  109617.75    -507.32
11/08/12 02:12:19   28111.62  109616.89    -507.35
11/08/12 02:15:19   28111.37  109617.88    -507.38
11/08/12 02:18:19   28118.30  109617.02    -507.40
11/08/12 02:21:19   28118.05  109618.01    -507.43
11/08/12 02:24:19   28124.98  109617.16    -507.46
11/08/12 02:27:19   28124.74  109618.15    -507.49
11/08/12 02:30:19   28131.65  109617.28    -507.52
11/08/12 02:33:19   28131.40  109618.27    -507.55
11/08/12 02:36:19   28138.32  109617.42    -507.58
11/08/12 02:39:19   28138.08  109618.41    -507.61
11/08/12 02:42:19   28145.01  109617.55    -507.64
11/08/12 02:45:19   28144.76  109618.55    -507.67
11/08/12 02:48:19   28151.67  109617.69    -507.70
11/08/12 02:51:19   28151.43  109618.67    -507.72
11/08/12 02:54:19   28158.36  109617.81    -507.75
11/08/12 02:57:19   28165.30  109616.95    -507.78
11/08/12 03:00:19   28165.07  109617.95    -507.81
11/08/12 03:03:19   28171.96  109617.11    -507.84
11/08/12 03:06:19   28171.71  109618.09    -507.87
11/08/12 03:09:19   28178.63  109617.22    -507.90
11/08/12 03:12:19   28178.39  109618.20    -507.93
11/08/12 03:15:19   28185.34  109617.34    -507.95
11/08/12 03:18:19   28185.09  109618.34    -507.98
11/08/12 03:21:19   28191.99  109617.48    -508.01
11/08/12 03:24:19   28191.74  109618.47    -508.04
11/08/12 03:27:19   28198.71  109617.60    -508.07
11/08/12 03:30:19   28198.47  109618.59    -508.10
11/08/12 03:33:19   28205.36  109617.73    -508.13
11/08/12 03:36:19   28205.11  109618.71    -508.16
11/08/12 03:39:19   28212.02  109617.86    -508.19
11/08/12 03:42:19   28218.97  109617.00    -508.21
11/08/12 03:45:19   28218.72  109617.98    -508.24
11/08/12 03:48:19   28225.67  109617.10    -508.27
11/08/12 03:51:19   28225.41  109618.09    -508.30
11/08/12 03:54:19   28232.30  109617.27    -508.33
11/08/12 03:57:19   28232.05  109618.26    -508.36
11/08/12 04:00:19   28239.02  109617.38    -508.38
11/08/12 04:03:19   28238.77  109618.36    -508.42
11/08/12 04:06:19   28245.69  109617.49    -508.45
11/08/12 04:09:19   28245.46  109618.48    -508.47
11/08/12 04:12:19   28252.38  109617.62    -508.50
11/08/12 04:15:19   28252.13  109618.60    -508.53
11/08/12 04:18:19   28259.03  109617.75    -508.56
11/08/12 04:21:19   28258.78  109618.73    -508.59
11/08/12 04:24:19   28265.73  109617.87    -508.62
11/08/12 04:27:19   28272.65  109617.01    -508.64
11/08/12 04:30:19   28272.42  109617.99    -508.68
11/08/12 04:33:19   28279.34  109617.13    -508.70
11/08/12 04:36:19   28279.10  109618.12    -508.74
11/08/12 04:39:19   28286.02  109617.25    -508.77
11/08/12 04:42:19   28285.78  109618.23    -508.79
11/08/12 04:45:19   28292.67  109617.38    -508.82
11/08/12 04:48:19   28292.43  109618.38    -508.85
11/08/12 04:51:19   28299.37  109617.50    -508.88
11/08/12 04:54:19   28299.13  109618.49    -508.91
11/08/12 04:57:19   28306.08  109617.61    -508.94
11/08/12 05:00:19   28305.83  109618.59    -508.96
11/08/12 05:03:19   28312.70  109617.74    -508.99
11/08/12 05:06:19   28312.45  109618.73    -509.02
11/08/12 05:09:19   28319.41  109617.86    -509.05
11/08/12 05:12:19   28326.36  109616.98    -509.08
11/08/12 05:15:19   28326.11  109617.98    -509.11
11/08/12 05:18:19   28332.99  109617.11    -509.14
11/08/12 05:21:19   28332.74  109618.10    -509.17
11/08/12 05:24:19   28339.68  109617.23    -509.19
11/08/12 05:27:19   28339.44  109618.22    -509.22
11/08/12 05:30:19   28346.38  109617.35    -509.25
11/08/12 05:33:19   28346.13  109618.33    -509.28
11/08/12 05:36:19   28353.05  109617.45    -509.31
11/08/12 05:39:19   28352.80  109618.45    -509.34
11/08/12 05:42:19   28359.73  109617.57    -509.37
11/08/12 05:45:19   28359.48  109618.57    -509.40
11/08/12 05:48:19   28366.41  109617.70    -509.43
11/08/12 05:51:19   28366.16  109618.67    -509.46
11/08/12 05:54:19   28373.09  109617.82    -509.49
11/08/12 05:57:19   28380.01  109616.95    -509.51
11/08/12 06:00:19   28379.76  109617.93    -509.54
11/08/12 06:03:19   28386.72  109617.05    -509.57
11/08/12 06:06:19   28386.47  109618.04    -509.60
11/08/12 06:09:19   28393.35  109617.18    -509.63
11/08/12 06:12:19   28393.11  109618.17    -509.66
11/08/12 06:15:19   28400.05  109617.30    -509.68
11/08/12 06:18:19   28399.81  109618.27    -509.72
11/08/12 06:21:19   28406.76  109617.41    -509.75
11/08/12 06:24:19   28406.51  109618.40    -509.77
11/08/12 06:27:19   28413.41  109617.52    -509.80
11/08/12 06:30:19   28413.17  109618.52    -509.83
11/08/12 06:33:19   28420.07  109617.64    -509.86
11/08/12 06:36:19   28419.81  109618.62    -509.89
11/08/12 06:39:19   28426.78  109617.75    -509.92
11/08/12 06:42:19   28433.71  109616.88    -509.95
11/08/12 06:45:19   28433.45  109617.87    -509.97
11/08/12 06:48:19   28440.36  109617.01    -510.00
11/08/12 06:51:19   28440.11  109617.98    -510.04
11/08/12 06:54:19   28447.05  109617.11    -510.06
11/08/12 06:57:19   28446.81  109618.09    -510.09
11/08/12 07:00:19   28453.75  109617.22    -510.12
11/08/12 07:03:19   28453.50  109618.20    -510.15
11/08/12 07:06:19   28460.39  109617.34    -510.18
11/08/12 07:09:19   28460.14  109618.33    -510.21
11/08/12 07:12:19   28467.10  109617.44    -510.24
11/08/12 07:15:19   28466.86  109618.42    -510.27
11/08/12 07:18:19   28473.78  109617.55    -510.29
11/08/12 07:21:19   28473.54  109618.53    -510.32
11/08/12 07:24:19   28480.45  109617.68    -510.35
11/08/12 07:27:19   28487.42  109616.77    -510.38
11/08/12 07:30:19   28487.17  109617.77    -510.41
11/08/12 07:33:19   28494.04  109616.90    -510.44
11/08/12 07:36:19   28493.80  109617.88    -510.47
11/08/12 07:39:19   28500.73  109617.01    -510.49
11/08/12 07:42:19   28500.49  109617.98    -510.52
11/08/12 07:45:19   28507.44  109617.10    -510.55
11/08/12 07:48:19   28507.19  109618.09    -510.58
11/08/12 07:51:19   28514.12  109617.22    -510.61
11/08/12 07:54:19   28513.87  109618.20    -510.64
11/08/12 07:57:19   28520.75  109617.34    -510.67
11/08/12 08:00:19   28520.51  109618.32    -510.70
11/08/12 08:03:19   28527.48  109617.44    -510.73
11/08/12 08:06:19   28527.24  109618.43    -510.76
11/08/12 08:09:19   28534.13  109617.53    -510.79
11/08/12 08:12:19   28541.07  109616.66    -510.81
11/08/12 08:15:19   28540.82  109617.66    -510.84
11/08/12 08:18:19   28547.74  109616.77    -510.87
11/08/12 08:21:19   28547.51  109617.76    -510.90
11/08/12 08:24:19   28554.43  109616.88    -510.93
11/08/12 08:27:19   28554.18  109617.87    -510.96
11/08/12 08:30:19   28561.11  109616.98    -510.99
11/08/12 08:33:19   28560.87  109617.97    -511.02
11/08/12 08:36:19   28567.82  109617.08    -511.04
11/08/12 08:39:19   28567.57  109618.05    -511.07
11/08/12 08:42:19   28574.46  109617.20    -511.10
11/08/12 08:45:19   28574.20  109618.18    -511.13
11/08/12 08:48:19   28581.13  109617.29    -511.16
11/08/12 08:51:19   28580.88  109618.28    -511.19
11/08/12 08:54:19   28587.85  109617.39    -511.22
11/08/12 08:57:19   28594.77  109616.51    -511.25
11/08/12 09:00:19   28594.52  109617.49    -511.28
11/08/12 09:03:19   28601.43  109616.62    -511.30
11/08/12 09:06:19   28601.18  109617.62    -511.33
11/08/12 09:09:19   28608.14  109616.71    -511.36
11/08/12 09:12:19   28607.90  109617.70    -511.39
11/08/12 09:15:19   28614.79  109616.83    -511.42
11/08/12 09:18:19   28614.55  109617.81    -511.45
11/08/12 09:21:19   28621.46  109616.94    -511.48
11/08/12 09:24:19   28621.21  109617.91    -511.51
11/08/12 09:27:19   28628.17  109617.02    -511.54
11/08/12 09:30:19   28627.91  109618.00    -511.56
11/08/12 09:33:19   28634.84  109617.12    -511.60
11/08/12 09:36:19   28634.59  109618.10    -511.62
11/08/12 09:39:19   28641.50  109617.23    -511.65
11/08/12 09:42:19   28648.48  109616.33    -511.68
11/08/12 09:45:19   28648.25  109617.32    -511.71
11/08/12 09:48:19   28655.12  109616.44    -511.73
11/08/12 09:51:19   28654.89  109617.42    -511.77
11/08/12 09:54:19   28661.82  109616.52    -511.79
11/08/12 09:57:19   28661.57  109617.52    -511.82
11/08/12 10:00:19   28668.51  109616.62    -511.85
11/08/12 10:03:19   28668.26  109617.62    -511.88
11/08/12 10:06:19   28675.18  109616.73    -511.91
11/08/12 10:09:19   28674.94  109617.72    -511.94
11/08/12 10:12:19   28681.85  109616.84    -511.97
11/08/12 10:15:19   28681.61  109617.83    -511.99
11/08/12 10:18:19   28688.56  109616.92    -512.02
11/08/12 10:21:19   28688.31  109617.91    -512.06
11/08/12 10:24:19   28695.21  109617.02    -512.08
11/08/12 10:27:19   28702.17  109616.12    -512.12
11/08/12 10:30:19   28701.92  109617.11    -512.14
11/08/12 10:33:19   28708.81  109616.24    -512.17
11/08/12 10:36:19   28708.56  109617.22    -512.20
11/08/12 10:39:19   28715.50  109616.34    -512.23
11/08/12 10:42:19   28715.25  109617.32    -512.26
11/08/12 10:45:19   28722.20  109616.41    -512.29
11/08/12 10:48:19   28721.95  109617.41    -512.31
11/08/12 10:51:19   28728.84  109616.52    -512.35
11/08/12 10:54:19   28728.59  109617.52    -512.37
11/08/12 10:57:19   28735.54  109616.61    -512.40
11/08/12 11:00:19   28735.30  109617.60    -512.43
11/08/12 11:03:19   28742.21  109616.70    -512.46
11/08/12 11:06:19   28741.98  109617.70    -512.49
11/08/12 11:09:19   28748.90  109616.80    -512.52
11/08/12 11:12:19   28755.81  109615.91    -512.54
11/08/12 11:15:19   28755.57  109616.91    -512.57
11/08/12 11:18:19   28762.52  109615.99    -512.61
11/08/12 11:21:19   28762.28  109616.98    -512.63
11/08/12 11:24:19   28769.18  109616.09    -512.66
11/08/12 11:27:19   28768.94  109617.08    -512.69
11/08/12 11:30:19   28775.87  109616.20    -512.72
11/08/12 11:33:19   28775.62  109617.17    -512.75
11/08/12 11:36:19   28782.53  109616.27    -512.78
11/08/12 11:39:19   28782.28  109617.27    -512.80
11/08/12 11:42:19   28789.22  109616.38    -512.84
11/08/12 11:45:19   28788.97  109617.35    -512.86
11/08/12 11:48:19   28795.95  109616.45    -512.89
11/08/12 11:51:19   28795.70  109617.43    -512.92
11/08/12 11:54:19   28802.61  109616.54    -512.95
11/08/12 11:57:19   28809.49  109615.66    -512.98
11/08/12 12:00:19   28809.25  109616.65    -513.01
11/08/12 12:03:19   28816.21  109615.73    -513.04
11/08/12 12:06:19   28815.96  109616.73    -513.06
11/08/12 12:09:19   28822.89  109615.83    -513.09
11/08/12 12:12:19   28822.65  109616.82    -513.12
11/08/12 12:15:19   28829.57  109615.91    -513.15
11/08/12 12:18:19   28829.33  109616.91    -513.18
11/08/12 12:21:19   28836.29  109616.00    -513.21
11/08/12 12:24:19   28836.04  109616.98    -513.23
11/08/12 12:27:19   28842.94  109616.09    -513.27
11/08/12 12:30:19   28842.70  109617.07    -513.30
11/08/12 12:33:19   28849.60  109616.18    -513.32
11/08/12 12:36:19   28849.36  109617.17    -513.36
11/08/12 12:39:19   28856.32  109616.27    -513.38
11/08/12 12:42:19   28863.21  109615.38    -513.41
11/08/12 12:45:19   28862.96  109616.36    -513.44
11/08/12 12:48:19   28869.89  109615.45    -513.47
11/08/12 12:51:19   28869.64  109616.45    -513.50
11/08/12 12:54:19   28876.60  109615.55    -513.53
11/08/12 12:57:19   28876.36  109616.53    -513.55
11/08/12 13:00:19   28883.26  109615.63    -513.58
11/08/12 13:03:19   28883.01  109616.62    -513.61
11/08/12 13:06:19   28889.94  109615.70    -513.64
11/08/12 13:09:19   28889.70  109616.71    -513.67
11/08/12 13:12:19   28896.63  109615.79    -513.70
11/08/12 13:15:19   28896.39  109616.79    -513.73
11/08/12 13:18:19   28903.31  109615.88    -513.76
11/08/12 13:21:19   28903.08  109616.86    -513.78
11/08/12 13:24:19   28910.02  109615.97    -513.81
11/08/12 13:27:19   28916.92  109615.07    -513.84
11/08/12 13:30:19   28916.67  109616.05    -513.87
11/08/12 13:33:19   28923.60  109615.15    -513.90
11/08/12 13:36:19   28923.36  109616.13    -513.93
11/08/12 13:39:19   28930.29  109615.23    -513.96
11/08/12 13:42:19   28930.05  109616.21    -513.99
11/08/12 13:45:19   28937.00  109615.31    -514.02
11/08/12 13:48:19   28936.76  109616.30    -514.04
11/08/12 13:51:19   28943.63  109615.39    -514.07
11/08/12 13:54:19   28943.40  109616.38    -514.11
11/08/12 13:57:19   28950.33  109615.48    -514.13
11/08/12 14:00:19   28950.08  109616.45    -514.16
11/08/12 14:03:19   28957.01  109615.56    -514.19
11/08/12 14:06:19   28956.77  109616.55    -514.22
11/08/12 14:09:19   28963.69  109615.62    -514.25
11/08/12 14:12:19   28970.61  109614.73    -514.28
11/08/12 14:15:19   28970.37  109615.71    -514.31
11/08/12 14:18:19   28977.32  109614.80    -514.34
11/08/12 14:21:19   28977.08  109615.80    -514.37
11/08/12 14:24:19   28984.01  109614.88    -514.40
11/08/12 14:27:19   28983.77  109615.86    -514.42
11/08/12 14:30:19   28990.67  109614.95    -514.45
11/08/12 14:33:19   28990.43  109615.95    -514.48
11/08/12 14:36:19   28997.34  109615.05    -514.51
11/08/12 14:39:19   28997.09  109616.03    -514.54
11/08/12 14:42:19   29004.06  109615.12    -514.57
11/08/12 14:45:19   29003.80  109616.12    -514.59
11/08/12 14:48:19   29010.72  109615.20    -514.62
11/08/12 14:51:19   29010.47  109616.18    -514.65
11/08/12 14:54:19   29017.40  109615.27    -514.68
11/08/12 14:57:19   29024.34  109614.37    -514.71
11/08/12 15:00:19   29024.09  109615.36    -514.74
11/08/12 15:03:19   29030.99  109614.45    -514.77
11/08/12 15:06:19   29030.76  109615.45    -514.80
11/08/12 15:09:19   29037.66  109614.53    -514.83
11/08/12 15:12:19   29037.41  109615.52    -514.86
11/08/12 15:15:19   29044.40  109614.59    -514.88
11/08/12 15:18:19   29044.17  109615.58    -514.91
11/08/12 15:21:19   29051.04  109614.68    -514.94
11/08/12 15:24:19   29050.80  109615.66    -514.97
11/08/12 15:27:19   29057.73  109614.74    -515.00
11/08/12 15:30:19   29057.49  109615.73    -515.03
11/08/12 15:33:19   29064.42  109614.81    -515.06
11/08/12 15:36:19   29064.18  109615.81    -515.08
11/08/12 15:39:19   29071.11  109614.88    -515.12
11/08/12 15:42:19   29078.02  109613.98    -515.15
11/08/12 15:45:19   29077.77  109614.97    -515.17
11/08/12 15:48:19   29084.71  109614.04    -515.20
11/08/12 15:51:19   29084.46  109615.03    -515.23
11/08/12 15:54:19   29091.39  109614.12    -515.26
11/08/12 15:57:19   29091.14  109615.11    -515.29
11/08/12 16:00:19   29098.08  109614.20    -515.31
11/08/12 16:03:19   29097.83  109615.18    -515.34
11/08/12 16:06:19   29104.75  109614.27    -515.37
11/08/12 16:09:19   29104.51  109615.25    -515.40
11/08/12 16:12:19   29111.44  109614.34    -515.43
11/08/12 16:15:19   29111.20  109615.32    -515.46
11/08/12 16:18:19   29118.13  109614.41    -515.49
11/08/12 16:21:19   29117.88  109615.40    -515.52
11/08/12 16:24:19   29124.82  109614.46    -515.55
11/08/12 16:27:19   29131.73  109613.56    -515.57
11/08/12 16:30:19   29131.48  109614.55    -515.61
11/08/12 16:33:19   29138.39  109613.62    -515.63
11/08/12 16:36:19   29138.15  109614.62    -515.66
11/08/12 16:39:19   29145.11  109613.70    -515.69
11/08/12 16:42:19   29144.86  109614.69    -515.72
11/08/12 16:45:19   29151.80  109613.76    -515.75
11/08/12 16:48:19   29151.55  109614.75    -515.78
11/08/12 16:51:19   29158.44  109613.84    -515.81
11/08/12 16:54:19   29158.20  109614.84    -515.84
11/08/12 16:57:19   29165.15  109613.91    -515.87
11/08/12 17:00:19   29164.90  109614.89    -515.89
11/08/12 17:03:19   29171.85  109613.96    -515.92
11/08/12 17:06:19   29171.60  109614.94    -515.95
11/08/12 17:09:19   29178.51  109614.05    -515.98
11/08/12 17:12:19   29185.45  109613.12    -516.01
11/08/12 17:15:19   29185.20  109614.11    -516.04
11/08/12 17:18:19   29192.14  109613.19    -516.07
11/08/12 17:21:19   29191.89  109614.18    -516.09
11/08/12 17:24:19   29198.80  109613.25    -516.12
11/08/12 17:27:19   29198.57  109614.23    -516.15
11/08/12 17:30:19   29205.52  109613.30    -516.18
11/08/12 17:33:19   29205.28  109614.30    -516.21
11/08/12 17:36:19   29212.16  109613.39    -516.24
11/08/12 17:39:19   29211.92  109614.37    -516.27
11/08/12 17:42:19   29218.83  109613.45    -516.30
11/08/12 17:45:19   29218.58  109614.44    -516.33
11/08/12 17:48:19   29225.54  109613.51    -516.36
11/08/12 17:51:19   29225.29  109614.50    -516.38
11/08/12 17:54:19   29232.21  109613.59    -516.41
11/08/12 17:57:19   29239.15  109612.66    -516.44
11/08/12 18:00:19   29238.91  109613.64    -516.48
11/08/12 18:03:19   29245.83  109612.72    -516.50
11/08/12 18:06:19   29245.58  109613.70    -516.53
11/08/12 18:09:19   29252.53  109612.77    -516.56
11/08/12 18:12:19   29252.29  109613.75    -516.59
11/08/12 18:15:19   29259.21  109612.84    -516.62
11/08/12 18:18:19   29258.98  109613.83    -516.64
11/08/12 18:21:19   29265.89  109612.91    -516.67
11/08/12 18:24:19   29265.64  109613.88    -516.70
11/08/12 18:27:19   29272.55  109612.96    -516.73
11/08/12 18:30:19   29272.31  109613.95    -516.76
11/08/12 18:33:19   29279.25  109613.03    -516.79
11/08/12 18:36:19   29279.00  109614.02    -516.82
11/08/12 18:39:19   29285.90  109613.08    -516.85
11/08/12 18:42:19   29292.87  109612.16    -516.88
11/08/12 18:45:19   29292.63  109613.15    -516.90
11/08/12 18:48:19   29299.52  109612.22    -516.94
11/08/12 18:51:19   29299.28  109613.21    -516.96
11/08/12 18:54:19   29306.20  109612.27    -516.99
11/08/12 18:57:19   29305.96  109613.27    -517.02
11/08/12 19:00:19   29312.93  109612.33    -517.05
11/08/12 19:03:19   29312.68  109613.32    -517.08
11/08/12 19:06:19   29319.59  109612.39    -517.11
11/08/12 19:09:19   29319.35  109613.38    -517.13
11/08/12 19:12:19   29326.29  109612.45    -517.17
11/08/12 19:15:19   29326.04  109613.42    -517.20
11/08/12 19:18:19   29332.98  109612.50    -517.22
11/08/12 19:21:19   29332.73  109613.48    -517.25
11/08/12 19:24:19   29339.64  109612.56    -517.28
11/08/12 19:27:19   29346.56  109611.63    -517.31
11/08/12 19:30:19   29346.32  109612.63    -517.34
11/08/12 19:33:19   29353.25  109611.69    -517.37
11/08/12 19:36:19   29353.01  109612.68    -517.40
11/08/12 19:39:19   29359.95  109611.75    -517.43
11/08/12 19:42:19   29359.70  109612.74    -517.46
11/08/12 19:45:19   29366.64  109611.80    -517.48
11/08/12 19:48:19   29366.39  109612.78    -517.52
11/08/12 19:51:19   29373.30  109611.85    -517.54
11/08/12 19:54:19   29373.05  109612.84    -517.57
11/08/12 19:57:19   29380.00  109611.91    -517.60
11/08/12 20:00:19   29379.75  109612.90    -517.62
11/08/12 20:03:19   29386.67  109611.96    -517.65
11/08/12 20:06:19   29386.42  109612.95    -517.68
11/08/12 20:09:19   29393.37  109612.02    -517.71
11/08/12 20:12:19   29400.28  109611.09    -517.74
11/08/12 20:15:19   29400.03  109612.07    -517.77
11/08/12 20:18:19   29406.94  109611.15    -517.80
11/08/12 20:21:19   29406.69  109612.14    -517.83
11/08/12 20:24:19   29413.66  109611.18    -517.86
11/08/12 20:27:19   29413.41  109612.16    -517.89
11/08/12 20:30:19   29420.34  109611.23    -517.92
11/08/12 20:33:19   29420.09  109612.23    -517.95
11/08/12 20:36:19   29426.99  109611.30    -517.97
11/08/12 20:39:19   29426.74  109612.28    -518.00
11/08/12 20:42:19   29433.71  109611.34    -518.03
11/08/12 20:45:19   29433.47  109612.33    -518.06
11/08/12 20:48:19   29440.39  109611.39    -518.09
11/08/12 20:51:19   29440.14  109612.37    -518.12
11/08/12 20:54:19   29447.05  109611.45    -518.15
11/08/12 20:57:19   29454.00  109610.52    -518.18
11/08/12 21:00:19   29453.75  109611.50    -518.21
11/08/12 21:03:19   29460.68  109610.55    -518.23
11/08/12 21:06:19   29460.44  109611.55    -518.27
11/08/12 21:09:19   29467.38  109610.59    -518.29
11/08/12 21:12:19   29467.12  109611.58    -518.32
11/08/12 21:15:19   29474.09  109610.65    -518.35
11/08/12 21:18:19   29473.84  109611.64    -518.38
11/08/12 21:21:19   29480.73  109610.71    -518.41
11/08/12 21:24:19   29480.48  109611.70    -518.44
11/08/12 21:27:19   29487.41  109610.75    -518.46
11/08/12 21:30:19   29487.17  109611.74    -518.49
11/08/12 21:33:19   29494.12  109610.80    -518.52
11/08/12 21:36:19   29493.87  109611.80    -518.55
11/08/12 21:39:19   29500.82  109610.84    -518.58
11/08/12 21:42:19   29507.70  109609.91    -518.61
11/08/12 21:45:19   29507.46  109610.90    -518.64
11/08/12 21:48:19   29514.39  109609.95    -518.67
11/08/12 21:51:19   29514.15  109610.94    -518.69
11/08/12 21:54:19   29521.12  109610.00    -518.72
11/08/12 21:57:19   29520.87  109610.98    -518.75
11/08/12 22:00:19   29527.78  109610.03    -518.78
11/08/12 22:03:19   29527.53  109611.02    -518.81
11/08/12 22:06:19   29534.43  109610.09    -518.84
11/08/12 22:09:19   29534.19  109611.08    -518.87
11/08/12 22:12:19   29541.13  109610.12    -518.90
11/08/12 22:15:19   29540.88  109611.12    -518.93
11/08/12 22:18:19   29547.83  109610.18    -518.96
11/08/12 22:21:19   29547.58  109611.17    -518.98
11/08/12 22:24:19   29554.53  109610.22    -519.01
11/08/12 22:27:19   29561.44  109609.28    -519.04
11/08/12 22:30:19   29561.19  109610.27    -519.07
11/08/12 22:33:19   29568.09  109609.32    -519.10
11/08/12 22:36:19   29567.85  109610.32    -519.13
11/08/12 22:39:19   29574.82  109609.34    -519.16
11/08/12 22:42:19   29574.58  109610.34    -519.19
11/08/12 22:45:19   29581.49  109609.40    -519.21
11/08/12 22:48:19   29581.24  109610.39    -519.24
11/08/12 22:51:19   29588.16  109609.45    -519.27
11/08/12 22:54:19   29587.92  109610.44    -519.30
11/08/12 22:57:19   29594.85  109609.48    -519.33
11/08/12 23:00:19   29594.59  109610.48    -519.36
11/08/12 23:03:19   29601.53  109609.52    -519.39
11/08/12 23:06:19   29601.29  109610.52    -519.42
11/08/12 23:09:19   29608.23  109609.56    -519.45
11/08/12 23:12:19   29615.12  109608.62    -519.48
11/08/12 23:15:19   29614.87  109609.62    -519.50
11/08/12 23:18:19   29621.86  109608.65    -519.53
11/08/12 23:21:19   29621.62  109609.63    -519.56
11/08/12 23:24:19   29628.52  109608.70    -519.59
11/08/12 23:27:19   29628.28  109609.70    -519.62
11/08/12 23:30:19   29635.21  109608.73    -519.65
11/08/12 23:33:19   29634.96  109609.72    -519.68
11/08/12 23:36:19   29641.90  109608.78    -519.71
11/08/12 23:39:19   29641.66  109609.77    -519.73
11/08/12 23:42:19   29648.55  109608.81    -519.77
11/08/12 23:45:19   29648.30  109609.81    -519.79
11/08/12 23:48:19   29655.26  109608.86    -519.82
11/08/12 23:51:19   29655.00  109609.84    -519.85
11/08/12 23:54:19   29661.97  109608.88    -519.88
11/08/12 23:57:19   29668.85  109607.93    -519.90
11/08/13 00:00:19   29668.62  109608.92    -519.94
11/08/13 00:03:19   29675.54  109607.99    -519.96
11/08/13 00:06:19   29675.29  109608.98    -520.00
11/08/13 00:09:19   29682.25  109608.01    -520.02
11/08/13 00:12:19   29682.02  109609.00    -520.05
11/08/13 00:15:19   29688.92  109608.04    -520.08
11/08/13 00:18:19   29688.68  109609.04    -520.11
11/08/13 00:21:19   29695.57  109608.09    -520.13
11/08/13 00:24:19   29695.34  109609.07    -520.17
11/08/13 00:27:19   29702.30  109608.12    -520.20
11/08/13 00:30:19   29702.06  109609.11    -520.23
11/08/13 00:33:19   29708.97  109608.15    -520.25
11/08/13 00:36:19   29708.72  109609.15    -520.28
11/08/13 00:39:19   29715.66  109608.19    -520.31
11/08/13 00:42:19   29722.58  109607.24    -520.34
11/08/13 00:45:19   29722.34  109608.23    -520.37
11/08/13 00:48:19   29729.28  109607.26    -520.40
11/08/13 00:51:19   29729.04  109608.24    -520.43
11/08/13 00:54:19   29735.95  109607.29    -520.46
11/08/13 00:57:19   29735.71  109608.28    -520.49
11/08/13 01:00:19   29742.69  109607.33    -520.52
11/08/13 01:03:19   29742.43  109608.30    -520.54
11/08/13 01:06:19   29749.32  109607.36    -520.57
11/08/13 01:09:19   29749.08  109608.35    -520.60
11/08/13 01:12:19   29756.00  109607.40    -520.63
11/08/13 01:15:19   29755.76  109608.39    -520.66
11/08/13 01:18:19   29762.71  109607.42    -520.69
11/08/13 01:21:19   29762.47  109608.41    -520.71
11/08/13 01:24:19   29769.39  109607.45    -520.74
11/08/13 01:27:19   29776.28  109606.50    -520.77
11/08/13 01:30:19   29776.05  109607.49    -520.80
11/08/13 01:33:19   29783.01  109606.51    -520.83
11/08/13 01:36:19   29782.77  109607.50    -520.86
11/08/13 01:39:19   29789.68  109606.56    -520.88
11/08/13 01:42:19   29789.45  109607.55    -520.92
11/08/13 01:45:19   29796.39  109606.58    -520.95
11/08/13 01:48:19   29796.15  109607.57    -520.98
11/08/13 01:51:19   29803.04  109606.61    -521.01
11/08/13 01:54:19   29802.80  109607.61    -521.03
11/08/13 01:57:19   29809.73  109606.63    -521.06
11/08/13 02:00:19   29809.48  109607.62    -521.09
11/08/13 02:03:19   29816.43  109606.66    -521.12
11/08/13 02:06:19   29816.19  109607.65    -521.15
11/08/13 02:09:19   29823.14  109606.70    -521.18
11/08/13 02:12:19   29830.08  109605.72    -521.21
11/08/13 02:15:19   29829.84  109606.71    -521.24
11/08/13 02:18:19   29836.70  109605.77    -521.27
11/08/13 02:21:19   29836.46  109606.77    -521.29
11/08/13 02:24:19   29843.43  109605.77    -521.32
11/08/13 02:27:19   29843.19  109606.77    -521.35
11/08/13 02:30:19   29850.13  109605.80    -521.38
11/08/13 02:33:19   29849.88  109606.79    -521.41
11/08/13 02:36:19   29856.83  109605.83    -521.44
11/08/13 02:39:19   29856.59  109606.81    -521.47
11/08/13 02:42:19   29863.47  109605.87    -521.50
11/08/13 02:45:19   29863.23  109606.85    -521.53
11/08/13 02:48:19   29870.15  109605.88    -521.55
11/08/13 02:51:19   29869.91  109606.88    -521.58
11/08/13 02:54:19   29876.85  109605.91    -521.61
11/08/13 02:57:19   29883.73  109604.95    -521.64
11/08/13 03:00:19   29883.50  109605.95    -521.67
11/08/13 03:03:19   29890.47  109604.97    -521.70
11/08/13 03:06:19   29890.22  109605.95    -521.73
11/08/13 03:09:19   29897.14  109604.99    -521.75
11/08/13 03:12:19   29896.90  109605.99    -521.78
11/08/13 03:15:19   29903.81  109605.01    -521.81
11/08/13 03:18:19   29903.57  109605.99    -521.85
11/08/13 03:21:19   29910.52  109605.02    -521.87
11/08/13 03:24:19   29910.28  109606.02    -521.90
11/08/13 03:27:19   29917.16  109605.05    -521.93
11/08/13 03:30:19   29916.92  109606.05    -521.96
11/08/13 03:33:19   29923.90  109605.08    -521.99
11/08/13 03:36:19   29923.66  109606.05    -522.02
11/08/13 03:39:19   29930.57  109605.10    -522.04
11/08/13 03:42:19   29937.46  109604.14    -522.07
11/08/13 03:45:19   29937.21  109605.12    -522.10
11/08/13 03:48:19   29944.16  109604.16    -522.13
11/08/13 03:51:19   29943.92  109605.15    -522.16
11/08/13 03:54:19   29950.86  109604.16    -522.19
11/08/13 03:57:19   29950.62  109605.16    -522.22
11/08/13 04:00:19   29957.57  109604.17    -522.25
11/08/13 04:03:19   29957.32  109605.16    -522.28
11/08/13 04:06:19   29964.21  109604.20    -522.30
11/08/13 04:09:19   29963.97  109605.20    -522.33
11/08/13 04:12:19   29970.92  109604.23    -522.36
11/08/13 04:15:19   29970.68  109605.23    -522.39
11/08/13 04:18:19   29977.62  109604.23    -522.42
11/08/13 04:21:19   29977.37  109605.23    -522.45
11/08/13 04:24:19   29984.27  109604.26    -522.48
11/08/13 04:27:19   29991.28  109603.28    -522.50
11/08/13 04:30:19   29991.02  109604.27    -522.53
11/08/13 04:33:19   29997.89  109603.32    -522.56
11/08/13 04:36:19   29997.65  109604.30    -522.59
11/08/13 04:39:19   30004.59  109603.33    -522.62
11/08/13 04:42:19   30004.36  109604.32    -522.65
11/08/13 04:45:19   30011.29  109603.31    -522.68
11/08/13 04:48:19   30011.05  109604.31    -522.71
11/08/13 04:51:19   30017.98  109603.35    -522.74
11/08/13 04:54:19   30017.73  109604.34    -522.76
11/08/13 04:57:19   30024.66  109603.38    -522.79
11/08/13 05:00:19   30024.41  109604.35    -522.83
11/08/13 05:03:19   30031.35  109603.37    -522.85
11/08/13 05:06:19   30031.11  109604.37    -522.88
11/08/13 05:09:19   30038.03  109603.38    -522.91
11/08/13 05:12:19   30044.97  109602.41    -522.94
11/08/13 05:15:19   30044.73  109603.39    -522.97
11/08/13 05:18:19   30051.62  109602.43    -523.00
11/08/13 05:21:19   30051.38  109603.42    -523.02
11/08/13 05:24:19   30058.34  109602.45    -523.05
11/08/13 05:27:19   30058.09  109603.43    -523.08
11/08/13 05:30:19   30065.00  109602.45    -523.11
11/08/13 05:33:19   30064.76  109603.45    -523.14
11/08/13 05:36:19   30071.73  109602.46    -523.17
11/08/13 05:39:19   30071.49  109603.45    -523.20
11/08/13 05:42:19   30078.40  109602.48    -523.23
11/08/13 05:45:19   30078.14  109603.46    -523.26
11/08/13 05:48:19   30085.09  109602.48    -523.29
11/08/13 05:51:19   30084.85  109603.48    -523.31
11/08/13 05:54:19   30091.77  109602.49    -523.34
11/08/13 05:57:19   30098.69  109601.52    -523.37
11/08/13 06:00:19   30098.44  109602.51    -523.40
11/08/13 06:03:19   30105.36  109601.54    -523.43
11/08/13 06:06:19   30105.12  109602.53    -523.46
11/08/13 06:09:19   30112.07  109601.55    -523.49
11/08/13 06:12:19   30111.83  109602.52    -523.52
11/08/13 06:15:19   30118.74  109601.55    -523.54
11/08/13 06:18:19   30118.51  109602.54    -523.58
11/08/13 06:21:19   30125.42  109601.55    -523.60
11/08/13 06:24:19   30125.18  109602.55    -523.63
11/08/13 06:27:19   30132.09  109601.57    -523.66
11/08/13 06:30:19   30131.86  109602.56    -523.69
11/08/13 06:33:19   30138.80  109601.56    -523.72
11/08/13 06:36:19   30138.57  109602.56    -523.75
11/08/13 06:39:19   30145.48  109601.58    -523.78
11/08/13 06:42:19   30152.46  109600.59    -523.80
11/08/13 06:45:19   30152.21  109601.58    -523.84
11/08/13 06:48:19   30159.10  109600.60    -523.86
11/08/13 06:51:19   30158.86  109601.59    -523.89
11/08/13 06:54:19   30165.77  109600.61    -523.92
11/08/13 06:57:19   30165.55  109601.60    -523.95
11/08/13 07:00:19   30172.46  109600.62    -523.98
11/08/13 07:03:19   30172.23  109601.62    -524.01
11/08/13 07:06:19   30179.17  109600.62    -524.04
11/08/13 07:09:19   30178.93  109601.61    -524.07
11/08/13 07:12:19   30185.84  109600.62    -524.09
11/08/13 07:15:19   30185.60  109601.62    -524.12
11/08/13 07:18:19   30192.52  109600.64    -524.15
11/08/13 07:21:19   30192.28  109601.64    -524.18
11/08/13 07:24:19   30199.23  109600.62    -524.21
11/08/13 07:27:19   30206.15  109599.64    -524.24
11/08/13 07:30:19   30205.90  109600.62    -524.27
11/08/13 07:33:19   30212.81  109599.66    -524.30
11/08/13 07:36:19   30212.56  109600.64    -524.33
11/08/13 07:39:19   30219.54  109599.64    -524.35
11/08/13 07:42:19   30219.29  109600.63    -524.38
11/08/13 07:45:19   30226.21  109599.66    -524.41
11/08/13 07:48:19   30225.96  109600.64    -524.44
11/08/13 07:51:19   30232.90  109599.66    -524.47
11/08/13 07:54:19   30232.65  109600.64    -524.50
11/08/13 07:57:19   30239.57  109599.66    -524.53
11/08/13 08:00:19   30239.32  109600.65    -524.56
11/08/13 08:03:19   30246.28  109599.66    -524.58
11/08/13 08:06:19   30246.03  109600.64    -524.62
11/08/13 08:09:19   30252.96  109599.66    -524.64
11/08/13 08:12:19   30259.89  109598.67    -524.67
11/08/13 08:15:19   30259.64  109599.67    -524.70
11/08/13 08:18:19   30266.58  109598.66    -524.73
11/08/13 08:21:19   30266.35  109599.65    -524.76
11/08/13 08:24:19   30273.21  109598.69    -524.79
11/08/13 08:27:19   30272.97  109599.68    -524.82
11/08/13 08:30:19   30279.97  109598.66    -524.84
11/08/13 08:33:19   30279.73  109599.65    -524.88
11/08/13 08:36:19   30286.63  109598.67    -524.90
11/08/13 08:39:19   30286.38  109599.66    -524.93
11/08/13 08:42:19   30293.33  109598.67    -524.96
11/08/13 08:45:19   30293.09  109599.66    -524.99
11/08/13 08:48:19   30300.02  109598.68    -525.02
11/08/13 08:51:19   30299.77  109599.66    -525.05
11/08/13 08:54:19   30306.69  109598.66    -525.07
11/08/13 08:57:19   30313.64  109597.66    -525.11
11/08/13 09:00:19   30313.39  109598.65    -525.13
11/08/13 09:03:19   30320.33  109597.66    -525.16
11/08/13 09:06:19   30320.09  109598.65    -525.20
11/08/13 09:09:19   30327.01  109597.66    -525.22
11/08/13 09:12:19   30326.75  109598.65    -525.25
11/08/13 09:15:19   30333.66  109597.67    -525.28
11/08/13 09:18:19   30333.42  109598.67    -525.31
11/08/13 09:21:19   30340.41  109597.64    -525.33
11/08/13 09:24:19   30340.17  109598.63    -525.37
11/08/13 09:27:19   30347.07  109597.66    -525.39
11/08/13 09:30:19   30346.83  109598.63    -525.42
11/08/13 09:33:19   30353.73  109597.66    -525.45
11/08/13 09:36:19   30353.48  109598.64    -525.48
11/08/13 09:39:19   30360.46  109597.62    -525.51
11/08/13 09:42:19   30367.38  109596.63    -525.54
11/08/13 09:45:19   30367.13  109597.62    -525.57
11/08/13 09:48:19   30374.06  109596.63    -525.60
11/08/13 09:51:19   30373.82  109597.62    -525.62
11/08/13 09:54:19   30380.74  109596.63    -525.65
11/08/13 09:57:19   30380.49  109597.62    -525.68
11/08/13 10:00:19   30387.44  109596.61    -525.71
11/08/13 10:03:19   30387.21  109597.60    -525.74
11/08/13 10:06:19   30394.10  109596.60    -525.77
11/08/13 10:09:19   30393.87  109597.59    -525.80
11/08/13 10:12:19   30400.81  109596.61    -525.83
11/08/13 10:15:19   30400.57  109597.59    -525.86
11/08/13 10:18:19   30407.50  109596.59    -525.88
11/08/13 10:21:19   30407.26  109597.58    -525.91
11/08/13 10:24:19   30414.16  109596.59    -525.94
11/08/13 10:27:19   30421.13  109595.59    -525.97
11/08/13 10:30:19   30420.88  109596.57    -526.00
11/08/13 10:33:19   30427.82  109595.59    -526.03
11/08/13 10:36:19   30427.57  109596.57    -526.05
11/08/13 10:39:19   30434.49  109595.56    -526.08
11/08/13 10:42:19   30434.26  109596.55    -526.12
11/08/13 10:45:19   30441.18  109595.55    -526.14
11/08/13 10:48:19   30440.93  109596.55    -526.17
11/08/13 10:51:19   30447.86  109595.55    -526.20
11/08/13 10:54:19   30447.62  109596.54    -526.23
11/08/13 10:57:19   30454.56  109595.52    -526.26
11/08/13 11:00:19   30454.32  109596.52    -526.29
11/08/13 11:03:19   30461.19  109595.52    -526.32
11/08/13 11:06:19   30460.95  109596.52    -526.35
11/08/13 11:09:19   30467.93  109595.49    -526.38
11/08/13 11:12:19   30474.83  109594.50    -526.40
11/08/13 11:15:19   30474.58  109595.48    -526.43
11/08/13 11:18:19   30481.54  109594.49    -526.46
11/08/13 11:21:19   30481.29  109595.49    -526.49
11/08/13 11:24:19   30488.21  109594.48    -526.52
11/08/13 11:27:19   30487.97  109595.48    -526.55
11/08/13 11:30:19   30494.91  109594.46    -526.57
11/08/13 11:33:19   30494.66  109595.45    -526.60
11/08/13 11:36:19   30501.59  109594.45    -526.63
11/08/13 11:39:19   30501.35  109595.44    -526.67
11/08/13 11:42:19   30508.29  109594.42    -526.69
11/08/13 11:45:19   30508.04  109595.41    -526.72
11/08/13 11:48:19   30514.98  109594.41    -526.75
11/08/13 11:51:19   30514.73  109595.41    -526.78
11/08/13 11:54:19   30521.62  109594.40    -526.81
11/08/13 11:57:19   30528.61  109593.39    -526.83
11/08/13 12:00:19   30528.37  109594.38    -526.87
11/08/13 12:03:19   30535.27  109593.37    -526.90
11/08/13 12:06:19   30535.02  109594.37    -526.93
11/08/13 12:09:19   30541.99  109593.36    -526.95
11/08/13 12:12:19   30541.74  109594.34    -526.98
11/08/13 12:15:19   30548.65  109593.34    -527.01
11/08/13 12:18:19   30548.42  109594.33    -527.04
11/08/13 12:21:19   30555.32  109593.33    -527.06
11/08/13 12:24:19   30555.07  109594.31    -527.09
11/08/13 12:27:19   30562.02  109593.30    -527.13
11/08/13 12:30:19   30561.79  109594.29    -527.15
11/08/13 12:33:19   30568.73  109593.28    -527.18
11/08/13 12:36:19   30568.49  109594.27    -527.21
11/08/13 12:39:19   30575.39  109593.26    -527.24
11/08/13 12:42:19   30582.30  109592.27    -527.27
11/08/13 12:45:19   30582.05  109593.26    -527.30
11/08/13 12:48:19   30589.03  109592.23    -527.33
11/08/13 12:51:19   30588.79  109593.23    -527.36
11/08/13 12:54:19   30595.72  109592.22    -527.39
11/08/13 12:57:19   30595.48  109593.20    -527.42
11/08/13 13:00:19   30602.39  109592.19    -527.44
11/08/13 13:03:19   30602.15  109593.19    -527.47
11/08/13 13:06:19   30609.09  109592.16    -527.51
11/08/13 13:09:19   30608.83  109593.16    -527.53
11/08/13 13:12:19   30615.77  109592.16    -527.56
11/08/13 13:15:19   30615.51  109593.13    -527.59
11/08/13 13:18:19   30622.46  109592.13    -527.62
11/08/13 13:21:19   30622.21  109593.12    -527.65
11/08/13 13:24:19   30629.13  109592.11    -527.67
11/08/13 13:27:19   30636.09  109591.08    -527.70
11/08/13 13:30:19   30635.85  109592.08    -527.73
11/08/13 13:33:19   30642.78  109591.06    -527.76
11/08/13 13:36:19   30642.53  109592.05    -527.79
11/08/13 13:39:19   30649.49  109591.04    -527.82
11/08/13 13:42:19   30649.24  109592.02    -527.84
11/08/13 13:45:19   30656.15  109591.02    -527.88
11/08/13 13:48:19   30655.90  109592.02    -527.90
11/08/13 13:51:19   30662.83  109590.99    -527.93
11/08/13 13:54:19   30662.59  109591.98    -527.96
11/08/13 13:57:19   30669.54  109590.95    -527.99
11/08/13 14:00:19   30669.30  109591.95    -528.02
11/08/13 14:03:19   30676.23  109590.94    -528.05
11/08/13 14:06:19   30675.98  109591.92    -528.08
11/08/13 14:09:19   30682.88  109590.92    -528.11
11/08/13 14:12:19   30689.84  109589.88    -528.14
11/08/13 14:15:19   30689.60  109590.89    -528.17
11/08/13 14:18:19   30696.52  109589.87    -528.19
11/08/13 14:21:19   30696.28  109590.86    -528.23
11/08/13 14:24:19   30703.21  109589.86    -528.25
11/08/13 14:27:19   30702.96  109590.84    -528.28
11/08/13 14:30:19   30709.93  109589.82    -528.31
11/08/13 14:33:19   30709.68  109590.80    -528.34
11/08/13 14:36:19   30716.58  109589.80    -528.37
11/08/13 14:39:19   30716.33  109590.78    -528.39
11/08/13 14:42:19   30723.26  109589.77    -528.43
11/08/13 14:45:19   30723.02  109590.76    -528.45
11/08/13 14:48:19   30729.98  109589.73    -528.48
11/08/13 14:51:19   30729.73  109590.72    -528.51
11/08/13 14:54:19   30736.61  109589.71    -528.54
11/08/13 14:57:19   30743.56  109588.69    -528.57
11/08/13 15:00:19   30743.32  109589.69    -528.60
11/08/13 15:03:19   30750.26  109588.66    -528.62
11/08/13 15:06:19   30750.03  109589.64    -528.65
11/08/13 15:09:19   30756.96  109588.62    -528.69
11/08/13 15:12:19   30756.72  109589.62    -528.71
11/08/13 15:15:19   30763.60  109588.61    -528.74
11/08/13 15:18:19   30763.36  109589.60    -528.77
11/08/13 15:21:19   30770.30  109588.56    -528.80
11/08/13 15:24:19   30770.07  109589.55    -528.83
11/08/13 15:27:19   30777.02  109588.52    -528.86
11/08/13 15:30:19   30776.78  109589.52    -528.89
11/08/13 15:33:19   30783.74  109588.50    -528.91
11/08/13 15:36:19   30783.49  109589.48    -528.95
11/08/13 15:39:19   30790.36  109588.48    -528.97
11/08/13 15:42:19   30797.30  109587.45    -529.00
11/08/13 15:45:19   30797.05  109588.44    -529.03
11/08/13 15:48:19   30804.00  109587.41    -529.06
11/08/13 15:51:19   30803.76  109588.39    -529.09
11/08/13 15:54:19   30810.66  109587.38    -529.12
11/08/13 15:57:19   30810.43  109588.38    -529.15
11/08/13 16:00:19   30817.41  109587.34    -529.17
11/08/13 16:03:19   30817.17  109588.34    -529.20
11/08/13 16:06:19   30824.04  109587.31    -529.23
11/08/13 16:09:19   30823.80  109588.30    -529.26
11/08/13 16:12:19   30830.76  109587.27    -529.29
11/08/13 16:15:19   30830.52  109588.27    -529.32
11/08/13 16:18:19   30837.47  109587.22    -529.35
11/08/13 16:21:19   30837.22  109588.22    -529.38
11/08/13 16:24:19   30844.15  109587.20    -529.41
11/08/13 16:27:19   30851.04  109586.19    -529.44
11/08/13 16:30:19   30850.80  109587.18    -529.46
11/08/13 16:33:19   30857.77  109586.13    -529.49
11/08/13 16:36:19   30857.53  109587.12    -529.52
11/08/13 16:39:19   30864.47  109586.09    -529.55
11/08/13 16:42:19   30864.22  109587.09    -529.58
11/08/13 16:45:19   30871.12  109586.07    -529.61
11/08/13 16:48:19   30870.88  109587.05    -529.64
11/08/13 16:51:19   30877.84  109586.02    -529.67
11/08/13 16:54:19   30877.59  109587.02    -529.70
11/08/13 16:57:19   30884.50  109585.99    -529.72
11/08/13 17:00:19   30884.26  109586.98    -529.75
11/08/13 17:03:19   30891.21  109585.94    -529.78
11/08/13 17:06:19   30890.97  109586.93    -529.81
11/08/13 17:09:19   30897.89  109585.89    -529.84
11/08/13 17:12:19   30904.82  109584.88    -529.87
11/08/13 17:15:19   30904.58  109585.87    -529.90
11/08/13 17:18:19   30911.49  109584.84    -529.93
11/08/13 17:21:19   30911.25  109585.83    -529.95
11/08/13 17:24:19   30918.20  109584.80    -529.98
11/08/13 17:27:19   30917.96  109585.78    -530.01
11/08/13 17:30:19   30924.89  109584.75    -530.04
11/08/13 17:33:19   30924.64  109585.74    -530.07
11/08/13 17:36:19   30931.59  109584.72    -530.10
11/08/13 17:39:19   30931.34  109585.72    -530.13
11/08/13 17:42:19   30938.28  109584.68    -530.16
11/08/13 17:45:19   30938.03  109585.67    -530.19
11/08/13 17:48:19   30944.95  109584.62    -530.21
11/08/13 17:51:19   30944.71  109585.62    -530.24
11/08/13 17:54:19   30951.62  109584.59    -530.27
11/08/13 17:57:19   30958.58  109583.56    -530.30
11/08/13 18:00:19   30958.33  109584.55    -530.33
11/08/13 18:03:19   30965.24  109583.52    -530.36
11/08/13 18:06:19   30965.00  109584.51    -530.38
11/08/13 18:09:19   30971.93  109583.48    -530.42
11/08/13 18:12:19   30971.69  109584.47    -530.44
11/08/13 18:15:19   30978.67  109583.41    -530.47
11/08/13 18:18:19   30978.43  109584.41    -530.50
11/08/13 18:21:19   30985.33  109583.38    -530.53
11/08/13 18:24:19   30985.09  109584.38    -530.56
11/08/13 18:27:19   30992.02  109583.34    -530.59
11/08/13 18:30:19   30991.77  109584.31    -530.62
11/08/13 18:33:19   30998.71  109583.27    -530.65
11/08/13 18:36:19   30998.47  109584.27    -530.67
11/08/13 18:39:19   31005.42  109583.23    -530.70
11/08/13 18:42:19   31012.33  109582.20    -530.73
11/08/13 18:45:19   31012.09  109583.20    -530.76
11/08/13 18:48:19   31019.03  109582.16    -530.79
11/08/13 18:51:19   31018.78  109583.14    -530.82
11/08/13 18:54:19   31025.71  109582.12    -530.85
11/08/13 18:57:19   31025.47  109583.11    -530.88
11/08/13 19:00:19   31032.38  109582.07    -530.91
11/08/13 19:03:19   31032.13  109583.05    -530.94
11/08/13 19:06:19   31039.10  109582.01    -530.96
11/08/13 19:09:19   31038.86  109582.99    -530.99
11/08/13 19:12:19   31045.75  109581.97    -531.02
11/08/13 19:15:19   31045.51  109582.97    -531.05
11/08/13 19:18:19   31052.47  109581.91    -531.08
11/08/13 19:21:19   31052.23  109582.90    -531.11
11/08/13 19:24:19   31059.13  109581.87    -531.14
11/08/13 19:27:19   31066.09  109580.82    -531.17
11/08/13 19:30:19   31065.84  109581.80    -531.20
11/08/13 19:33:19   31072.75  109580.77    -531.23
11/08/13 19:36:19   31072.51  109581.76    -531.25
11/08/13 19:39:19   31079.44  109580.73    -531.28
11/08/13 19:42:19   31079.21  109581.73    -531.31
11/08/13 19:45:19   31086.16  109580.67    -531.34
11/08/13 19:48:19   31085.92  109581.67    -531.37
11/08/13 19:51:19   31092.85  109580.62    -531.40
11/08/13 19:54:19   31092.61  109581.60    -531.43
11/08/13 19:57:19   31099.53  109580.58    -531.46
11/08/13 20:00:19   31099.28  109581.58    -531.48
11/08/13 20:03:19   31106.23  109580.51    -531.51
11/08/13 20:06:19   31105.99  109581.50    -531.54
11/08/13 20:09:19   31112.89  109580.47    -531.57
11/08/13 20:12:19   31119.83  109579.43    -531.60
11/08/13 20:15:19   31119.59  109580.41    -531.63
11/08/13 20:18:19   31126.52  109579.36    -531.66
11/08/13 20:21:19   31126.28  109580.36    -531.69
11/08/13 20:24:19   31133.18  109579.32    -531.72
11/08/13 20:27:19   31132.95  109580.31    -531.74
11/08/13 20:30:19   31139.89  109579.25    -531.78
11/08/13 20:33:19   31139.66  109580.24    -531.80
11/08/13 20:36:19   31146.60  109579.20    -531.83
11/08/13 20:39:19   31146.35  109580.20    -531.86
11/08/13 20:42:19   31153.29  109579.14    -531.89
11/08/13 20:45:19   31153.05  109580.14    -531.92
11/08/13 20:48:19   31159.95  109579.09    -531.95
11/08/13 20:51:19   31159.71  109580.08    -531.97
11/08/13 20:54:19   31166.68  109579.04    -532.00
11/08/13 20:57:19   31173.61  109577.98    -532.03
11/08/13 21:00:19   31173.36  109578.98    -532.06
11/08/13 21:03:19   31180.28  109577.92    -532.09
11/08/13 21:06:19   31180.04  109578.92    -532.12
11/08/13 21:09:19   31186.95  109577.89    -532.15
11/08/13 21:12:19   31186.72  109578.88    -532.18
11/08/13 21:15:19   31193.67  109577.82    -532.21
11/08/13 21:18:19   31193.43  109578.81    -532.23
11/08/13 21:21:19   31200.34  109577.76    -532.26
11/08/13 21:24:19   31200.10  109578.76    -532.30
11/08/13 21:27:19   31207.06  109577.69    -532.32
11/08/13 21:30:19   31206.82  109578.68    -532.35
11/08/13 21:33:19   31213.72  109577.64    -532.38
11/08/13 21:36:19   31213.48  109578.64    -532.41
11/08/13 21:39:19   31220.43  109577.59    -532.44
11/08/13 21:42:19   31227.34  109576.53    -532.47
11/08/13 21:45:19   31227.10  109577.53    -532.49
11/08/13 21:48:19   31234.07  109576.46    -532.52
11/08/13 21:51:19   31233.82  109577.45    -532.55
11/08/13 21:54:19   31240.71  109576.41    -532.58
11/08/13 21:57:19   31240.47  109577.41    -532.61
11/08/13 22:00:19   31247.39  109576.37    -532.64
11/08/13 22:03:19   31247.15  109577.35    -532.67
11/08/13 22:06:19   31254.12  109576.29    -532.70
11/08/13 22:09:19   31253.88  109577.28    -532.73
11/08/13 22:12:19   31260.79  109576.24    -532.75
11/08/13 22:15:19   31260.54  109577.23    -532.78
11/08/13 22:18:19   31267.50  109576.16    -532.82
11/08/13 22:21:19   31267.27  109577.16    -532.84
11/08/13 22:24:19   31274.17  109576.09    -532.87
11/08/13 22:27:19   31281.11  109575.05    -532.90
11/08/13 22:30:19   31280.87  109576.04    -532.93
11/08/13 22:33:19   31287.80  109574.98    -532.96
11/08/13 22:36:19   31287.56  109575.98    -532.99
11/08/13 22:39:19   31294.52  109574.91    -533.02
11/08/13 22:42:19   31294.27  109575.91    -533.04
11/08/13 22:45:19   31301.15  109574.87    -533.07
11/08/13 22:48:19   31300.91  109575.85    -533.10
11/08/13 22:51:19   31307.91  109574.79    -533.13
11/08/13 22:54:19   31307.66  109575.78    -533.16
11/08/13 22:57:19   31314.57  109574.73    -533.19
11/08/13 23:00:19   31314.32  109575.71    -533.21
11/08/13 23:03:19   31321.26  109574.66    -533.25
11/08/13 23:06:19   31321.02  109575.65    -533.28
11/08/13 23:09:19   31327.94  109574.59    -533.30
11/08/13 23:12:19   31334.85  109573.55    -533.33
11/08/13 23:15:19   31334.62  109574.54    -533.36
11/08/13 23:18:19   31341.53  109573.47    -533.39
11/08/13 23:21:19   31341.29  109574.47    -533.42
11/08/13 23:24:19   31348.26  109573.40    -533.45
11/08/13 23:27:19   31348.01  109574.39    -533.48
11/08/13 23:30:19   31354.91  109573.34    -533.51
11/08/13 23:33:19   31354.68  109574.34    -533.54
11/08/13 23:36:19   31361.63  109573.27    -533.56
11/08/13 23:39:19   31361.39  109574.27    -533.59
11/08/13 23:42:19   31368.31  109573.21    -533.62
11/08/13 23:45:19   31368.07  109574.20    -533.65
11/08/13 23:48:19   31375.03  109573.12    -533.68
11/08/13 23:51:19   31374.79  109574.12    -533.71
11/08/13 23:54:19   31381.70  109573.06    -533.74
11/08/13 23:57:19   31388.60  109572.02    -533.77
11/08/14 00:00:19   31388.36  109573.00    -533.79
11/08/14 00:03:19   31395.33  109571.92    -533.82
11/08/14 00:06:19   31395.09  109572.91    -533.85
11/08/14 00:09:19   31401.99  109571.87    -533.88
11/08/14 00:12:19   31401.75  109572.86    -533.91
11/08/14 00:15:19   31408.66  109571.80    -533.94
11/08/14 00:18:19   31408.42  109572.80    -533.97
11/08/14 00:21:19   31415.38  109571.72    -534.00
11/08/14 00:24:19   31415.14  109572.71    -534.03
11/08/14 00:27:19   31422.07  109571.65    -534.05
11/08/14 00:30:19   31421.84  109572.66    -534.08
11/08/14 00:33:19   31428.74  109571.59    -534.11
11/08/14 00:36:19   31428.51  109572.58    -534.14
11/08/14 00:39:19   31435.49  109571.49    -534.17
11/08/14 00:42:19   31442.37  109570.45    -534.20
11/08/14 00:45:19   31442.14  109571.44    -534.23
11/08/14 00:48:19   31449.07  109570.37    -534.25
11/08/14 00:51:19   31448.83  109571.35    -534.29
11/08/14 00:54:19   31455.79  109570.27    -534.32
11/08/14 00:57:19   31455.55  109571.28    -534.34
11/08/14 01:00:19   31462.49  109570.21    -534.37
11/08/14 01:03:19   31462.24  109571.20    -534.40
11/08/14 01:06:19   31469.13  109570.15    -534.43
11/08/14 01:09:19   31468.89  109571.15    -534.46
11/08/14 01:12:19   31475.85  109570.06    -534.48
11/08/14 01:15:19   31475.62  109571.06    -534.52
11/08/14 01:18:19   31482.52  109570.00    -534.54
11/08/14 01:21:19   31482.27  109570.98    -534.57
11/08/14 01:24:19   31489.23  109569.91    -534.60
11/08/14 01:27:19   31496.15  109568.84    -534.63
11/08/14 01:30:19   31495.90  109569.84    -534.66
11/08/14 01:33:19   31502.85  109568.77    -534.69
11/08/14 01:36:19   31502.60  109569.77    -534.72
11/08/14 01:39:19   31509.51  109568.69    -534.75
11/08/14 01:42:19   31509.27  109569.70    -534.78
11/08/14 01:45:19   31516.27  109568.62    -534.80
11/08/14 01:48:19   31516.03  109569.59    -534.83
11/08/14 01:51:19   31522.88  109568.54    -534.86
11/08/14 01:54:19   31522.64  109569.53    -534.89
11/08/14 01:57:19   31529.60  109568.45    -534.92
11/08/14 02:00:19   31529.37  109569.45    -534.95
11/08/14 02:03:19   31536.29  109568.38    -534.98
11/08/14 02:06:19   31536.05  109569.38    -535.01
11/08/14 02:09:19   31543.01  109568.30    -535.04
11/08/14 02:12:19   31549.90  109567.23    -535.06
11/08/14 02:15:19   31549.67  109568.23    -535.09
11/08/14 02:18:19   31556.63  109567.15    -535.12
11/08/14 02:21:19   31556.38  109568.12    -535.15
11/08/14 02:24:19   31563.30  109567.07    -535.18
11/08/14 02:27:19   31563.05  109568.06    -535.21
11/08/14 02:30:19   31570.00  109566.99    -535.24
11/08/14 02:33:19   31569.76  109568.00    -535.26
11/08/14 02:36:19   31576.70  109566.91    -535.30
11/08/14 02:39:19   31576.46  109567.91    -535.32
11/08/14 02:42:19   31583.35  109566.82    -535.35
11/08/14 02:45:19   31583.12  109567.82    -535.38
11/08/14 02:48:19   31590.06  109566.75    -535.41
11/08/14 02:51:19   31589.81  109567.73    -535.44
11/08/14 02:54:19   31596.78  109566.65    -535.47
11/08/14 02:57:19   31603.70  109565.58    -535.50
11/08/14 03:00:19   31603.45  109566.57    -535.53
11/08/14 03:03:19   31610.36  109565.50    -535.56
11/08/14 03:06:19   31610.11  109566.50    -535.58
11/08/14 03:09:19   31617.07  109565.43    -535.62
11/08/14 03:12:19   31616.82  109566.41    -535.64
11/08/14 03:15:19   31623.79  109565.33    -535.67
11/08/14 03:18:19   31623.54  109566.30    -535.71
11/08/14 03:21:19   31630.45  109565.24    -535.73
11/08/14 03:24:19   31630.21  109566.25    -535.76
11/08/14 03:27:19   31637.10  109565.18    -535.79
11/08/14 03:30:19   31636.86  109566.18    -535.81
11/08/14 03:33:19   31643.81  109565.09    -535.85
11/08/14 03:36:19   31643.58  109566.08    -535.88
11/08/14 03:39:19   31650.51  109565.00    -535.90
11/08/14 03:42:19   31657.43  109563.91    -535.93
11/08/14 03:45:19   31657.20  109564.92    -535.96
11/08/14 03:48:19   31664.09  109563.84    -535.99
11/08/14 03:51:19   31663.86  109564.83    -536.02
11/08/14 03:54:19   31670.83  109563.73    -536.05
11/08/14 03:57:19   31670.58  109564.73    -536.08
11/08/14 04:00:19   31677.49  109563.66    -536.11
11/08/14 04:03:19   31677.27  109564.66    -536.13
11/08/14 04:06:19   31684.22  109563.57    -536.16
11/08/14 04:09:19   31683.98  109564.55    -536.19
11/08/14 04:12:19   31690.87  109563.48    -536.22
11/08/14 04:15:19   31690.63  109564.48    -536.25
11/08/14 04:18:19   31697.57  109563.41    -536.28
11/08/14 04:21:19   31697.33  109564.39    -536.31
11/08/14 04:24:19   31704.29  109563.30    -536.34
11/08/14 04:27:19   31711.21  109562.22    -536.37
11/08/14 04:30:19   31710.97  109563.22    -536.39
11/08/14 04:33:19   31717.87  109562.13    -536.42
11/08/14 04:36:19   31717.64  109563.15    -536.45
11/08/14 04:39:19   31724.59  109562.05    -536.47
11/08/14 04:42:19   31724.36  109563.04    -536.51
11/08/14 04:45:19   31731.27  109561.94    -536.54
11/08/14 04:48:19   31731.02  109562.94    -536.57
11/08/14 04:51:19   31737.97  109561.85    -536.60
11/08/14 04:54:19   31737.73  109562.85    -536.62
11/08/14 04:57:19   31744.66  109561.77    -536.65
11/08/14 05:00:19   31744.43  109562.76    -536.68
11/08/14 05:03:19   31751.33  109561.66    -536.71
11/08/14 05:06:19   31751.11  109562.67    -536.74
11/08/14 05:09:19   31758.02  109561.59    -536.77
11/08/14 05:12:19   31765.01  109560.48    -536.80
11/08/14 05:15:19   31764.76  109561.48    -536.82
11/08/14 05:18:19   31771.65  109560.41    -536.86
11/08/14 05:21:19   31771.41  109561.41    -536.88
11/08/14 05:24:19   31778.36  109560.31    -536.91
11/08/14 05:27:19   31778.12  109561.30    -536.94
11/08/14 05:30:19   31785.05  109560.22    -536.97
11/08/14 05:33:19   31784.80  109561.22    -537.00
11/08/14 05:36:19   31791.73  109560.11    -537.03
11/08/14 05:39:19   31791.50  109561.11    -537.05
11/08/14 05:42:19   31798.41  109560.03    -537.08
11/08/14 05:45:19   31798.19  109561.02    -537.11
11/08/14 05:48:19   31805.13  109559.91    -537.15
11/08/14 05:51:19   31804.90  109560.91    -537.17
11/08/14 05:54:19   31811.79  109559.83    -537.20
11/08/14 05:57:19   31818.75  109558.75    -537.23
11/08/14 06:00:19   31818.51  109559.74    -537.26
11/08/14 06:03:19   31825.44  109558.64    -537.29
11/08/14 06:06:19   31825.19  109559.64    -537.32
11/08/14 06:09:19   31832.13  109558.54    -537.35
11/08/14 06:12:19   31831.89  109559.53    -537.38
11/08/14 06:15:19   31838.81  109558.45    -537.40
11/08/14 06:18:19   31838.57  109559.45    -537.43
11/08/14 06:21:19   31845.53  109558.34    -537.46
11/08/14 06:24:19   31845.29  109559.34    -537.49
11/08/14 06:27:19   31852.20  109558.24    -537.52
11/08/14 06:30:19   31851.95  109559.23    -537.55
11/08/14 06:33:19   31858.90  109558.16    -537.58
11/08/14 06:36:19   31858.65  109559.15    -537.60
11/08/14 06:39:19   31865.58  109558.07    -537.63
11/08/14 06:42:19   31872.52  109556.96    -537.66
11/08/14 06:45:19   31872.27  109557.95    -537.69
11/08/14 06:48:19   31879.19  109556.87    -537.72
11/08/14 06:51:19   31878.94  109557.86    -537.75
11/08/14 06:54:19   31885.91  109556.76    -537.78
11/08/14 06:57:19   31885.68  109557.75    -537.80
11/08/14 07:00:19   31892.57  109556.67    -537.84
11/08/14 07:03:19   31892.32  109557.66    -537.86
11/08/14 07:06:19   31899.27  109556.55    -537.89
11/08/14 07:09:19   31899.02  109557.55    -537.93
11/08/14 07:12:19   31905.97  109556.45    -537.95
11/08/14 07:15:19   31905.73  109557.46    -537.98
11/08/14 07:18:19   31912.70  109556.35    -538.01
11/08/14 07:21:19   31912.45  109557.35    -538.04
11/08/14 07:24:19   31919.35  109556.26    -538.07
11/08/14 07:27:19   31926.29  109555.16    -538.10
11/08/14 07:30:19   31926.04  109556.16    -538.13
11/08/14 07:33:19   31933.01  109555.05    -538.15
11/08/14 07:36:19   31932.77  109556.04    -538.18
11/08/14 07:39:19   31939.69  109554.95    -538.21
11/08/14 07:42:19   31939.45  109555.93    -538.24
11/08/14 07:45:19   31946.36  109554.83    -538.27
11/08/14 07:48:19   31946.12  109555.83    -538.30
11/08/14 07:51:19   31953.03  109554.75    -538.33
11/08/14 07:54:19   31952.78  109555.73    -538.36
11/08/14 07:57:19   31959.76  109554.64    -538.39
11/08/14 08:00:19   31959.53  109555.63    -538.41
11/08/14 08:03:19   31966.44  109554.52    -538.44
11/08/14 08:06:19   31966.19  109555.52    -538.47
11/08/14 08:09:19   31973.16  109554.42    -538.50
11/08/14 08:12:19   31980.04  109553.34    -538.53
11/08/14 08:15:19   31979.79  109554.32    -538.56
11/08/14 08:18:19   31986.74  109553.20    -538.59
11/08/14 08:21:19   31986.53  109554.22    -538.62
11/08/14 08:24:19   31993.45  109553.12    -538.64
11/08/14 08:27:19   31993.21  109554.11    -538.67
11/08/14 08:30:19   32000.17  109553.00    -538.71
11/08/14 08:33:19   31999.92  109553.99    -538.73
11/08/14 08:36:19   32006.78  109552.91    -538.76
11/08/14 08:39:19   32006.54  109553.91    -538.79
11/08/14 08:42:19   32013.52  109552.79    -538.81
11/08/14 08:45:19   32013.28  109553.77    -538.85
11/08/14 08:48:19   32020.21  109552.66    -538.88
11/08/14 08:51:19   32019.97  109553.66    -538.91
11/08/14 08:54:19   32026.91  109552.56    -538.93
11/08/14 08:57:19   32033.83  109551.46    -538.96
11/08/14 09:00:19   32033.59  109552.46    -538.99
11/08/14 09:03:19   32040.51  109551.36    -539.02
11/08/14 09:06:19   32040.27  109552.35    -539.05
11/08/14 09:09:19   32047.18  109551.26    -539.07
11/08/14 09:12:19   32046.93  109552.25    -539.11
11/08/14 09:15:19   32053.91  109551.13    -539.13
11/08/14 09:18:19   32053.67  109552.13    -539.16
11/08/14 09:21:19   32060.61  109551.02    -539.20
11/08/14 09:24:19   32060.38  109552.01    -539.22
11/08/14 09:27:19   32067.29  109550.91    -539.25
11/08/14 09:30:19   32067.05  109551.91    -539.28
11/08/14 09:33:19   32073.99  109550.80    -539.31
11/08/14 09:36:19   32073.75  109551.78    -539.34
11/08/14 09:39:19   32080.69  109550.69    -539.37
11/08/14 09:42:19   32087.61  109549.59    -539.40
11/08/14 09:45:19   32087.37  109550.58    -539.42
11/08/14 09:48:19   32094.30  109549.46    -539.45
11/08/14 09:51:19   32094.08  109550.46    -539.48
11/08/14 09:54:19   32100.99  109549.34    -539.51
11/08/14 09:57:19   32100.75  109550.34    -539.54
11/08/14 10:00:19   32107.66  109549.23    -539.57
11/08/14 10:03:19   32107.42  109550.24    -539.60
11/08/14 10:06:19   32114.40  109549.12    -539.63
11/08/14 10:09:19   32114.16  109550.11    -539.65
11/08/14 10:12:19   32121.08  109549.00    -539.69
11/08/14 10:15:19   32120.83  109550.00    -539.71
11/08/14 10:18:19   32127.72  109548.91    -539.74
11/08/14 10:21:19   32127.48  109549.91    -539.78
11/08/14 10:24:19   32134.46  109548.77    -539.80
11/08/14 10:27:19   32141.37  109547.67    -539.83
11/08/14 10:30:19   32141.12  109548.68    -539.86
11/08/14 10:33:19   32148.07  109547.56    -539.88
11/08/14 10:36:19   32147.84  109548.55    -539.92
11/08/14 10:39:19   32154.75  109547.44    -539.95
11/08/14 10:42:19   32154.51  109548.42    -539.97
11/08/14 10:45:19   32161.46  109547.33    -540.00
11/08/14 10:48:19   32161.21  109548.30    -540.03
11/08/14 10:51:19   32168.12  109547.20    -540.06
11/08/14 10:54:19   32167.89  109548.20    -540.09
11/08/14 10:57:19   32174.86  109547.07    -540.12
11/08/14 11:00:19   32174.62  109548.07    -540.15
11/08/14 11:03:19   32181.54  109546.97    -540.17
11/08/14 11:06:19   32181.30  109547.96    -540.21
11/08/14 11:09:19   32188.21  109546.84    -540.23
11/08/14 11:12:19   32195.19  109545.73    -540.26
11/08/14 11:15:19   32194.94  109546.72    -540.29
11/08/14 11:18:19   32201.86  109545.60    -540.32
11/08/14 11:21:19   32201.64  109546.60    -540.35
11/08/14 11:24:19   32208.52  109545.50    -540.38
11/08/14 11:27:19   32208.28  109546.50    -540.40
11/08/14 11:30:19   32215.25  109545.37    -540.43
11/08/14 11:33:19   32215.01  109546.37    -540.47
11/08/14 11:36:19   32221.92  109545.25    -540.49
11/08/14 11:39:19   32221.69  109546.25    -540.52
11/08/14 11:42:19   32228.61  109545.14    -540.55
11/08/14 11:45:19   32228.36  109546.12    -540.58
11/08/14 11:48:19   32235.33  109545.00    -540.61
11/08/14 11:51:19   32235.09  109545.99    -540.64
11/08/14 11:54:19   32241.99  109544.88    -540.67
11/08/14 11:57:19   32248.93  109543.77    -540.70
11/08/14 12:00:19   32248.69  109544.76    -540.72
11/08/14 12:03:19   32255.61  109543.65    -540.75
11/08/14 12:06:19   32255.37  109544.64    -540.78
11/08/14 12:09:19   32262.33  109543.51    -540.81
11/08/14 12:12:19   32262.10  109544.51    -540.84
11/08/14 12:15:19   32269.00  109543.39    -540.87
11/08/14 12:18:19   32268.75  109544.39    -540.89
11/08/14 12:21:19   32275.69  109543.27    -540.93
11/08/14 12:24:19   32275.45  109544.27    -540.96
11/08/14 12:27:19   32282.40  109543.13    -540.98
11/08/14 12:30:19   32282.15  109544.12    -541.01
11/08/14 12:33:19   32289.09  109543.03    -541.04
11/08/14 12:36:19   32288.85  109544.03    -541.07
11/08/14 12:39:19   32295.73  109542.91    -541.10
11/08/14 12:42:19   32302.70  109541.77    -541.13
11/08/14 12:45:19   32302.46  109542.76    -541.16
11/08/14 12:48:19   32309.39  109541.65    -541.19
11/08/14 12:51:19   32309.14  109542.64    -541.21
11/08/14 12:54:19   32316.08  109541.52    -541.24
11/08/14 12:57:19   32315.85  109542.52    -541.27
11/08/14 13:00:19   32322.77  109541.40    -541.30
11/08/14 13:03:19   32322.53  109542.40    -541.33
11/08/14 13:06:19   32329.47  109541.27    -541.36
11/08/14 13:09:19   32329.23  109542.25    -541.39
11/08/14 13:12:19   32336.18  109541.13    -541.42
11/08/14 13:15:19   32335.93  109542.12    -541.45
11/08/14 13:18:19   32342.89  109540.99    -541.47
11/08/14 13:21:19   32342.64  109541.99    -541.50
11/08/14 13:24:19   32349.57  109540.88    -541.53
11/08/14 13:27:19   32356.46  109539.77    -541.56
11/08/14 13:30:19   32356.21  109540.76    -541.59
11/08/14 13:33:19   32363.20  109539.62    -541.62
11/08/14 13:36:19   32362.95  109540.60    -541.64
11/08/14 13:39:19   32369.87  109539.49    -541.68
11/08/14 13:42:19   32369.62  109540.48    -541.71
11/08/14 13:45:19   32376.57  109539.36    -541.74
11/08/14 13:48:19   32376.33  109540.34    -541.76
11/08/14 13:51:19   32383.23  109539.23    -541.79
11/08/14 13:54:19   32383.00  109540.23    -541.82
11/08/14 13:57:19   32389.93  109539.11    -541.85
11/08/14 14:00:19   32389.69  109540.09    -541.88
11/08/14 14:03:19   32396.62  109538.97    -541.91
11/08/14 14:06:19   32396.38  109539.97    -541.93
11/08/14 14:09:19   32403.36  109538.84    -541.97
11/08/14 14:12:19   32410.24  109537.70    -541.99
11/08/14 14:15:19   32410.00  109538.70    -542.03
11/08/14 14:18:19   32416.95  109537.58    -542.05
11/08/14 14:21:19   32416.71  109538.56    -542.08
11/08/14 14:24:19   32423.63  109537.44    -542.11
11/08/14 14:27:19   32423.39  109538.45    -542.14
11/08/14 14:30:19   32430.33  109537.31    -542.17
11/08/14 14:33:19   32430.09  109538.29    -542.20
11/08/14 14:36:19   32437.04  109537.17    -542.22
11/08/14 14:39:19   32436.79  109538.17    -542.25
11/08/14 14:42:19   32443.72  109537.04    -542.28
11/08/14 14:45:19   32443.48  109538.03    -542.31
11/08/14 14:48:19   32450.43  109536.89    -542.34
11/08/14 14:51:19   32450.19  109537.88    -542.37
11/08/14 14:54:19   32457.11  109536.77    -542.39
11/08/14 14:57:19   32464.05  109535.62    -542.43
11/08/14 15:00:19   32463.82  109536.62    -542.46
11/08/14 15:03:19   32470.71  109535.51    -542.48
11/08/14 15:06:19   32470.47  109536.51    -542.51
11/08/14 15:09:19   32477.43  109535.37    -542.55
11/08/14 15:12:19   32477.19  109536.38    -542.57
11/08/14 15:15:19   32484.12  109535.22    -542.60
11/08/14 15:18:19   32483.89  109536.23    -542.63
11/08/14 15:21:19   32490.84  109535.08    -542.66
11/08/14 15:24:19   32490.60  109536.07    -542.69
11/08/14 15:27:19   32497.48  109534.96    -542.71
11/08/14 15:30:19   32497.23  109535.97    -542.74
11/08/14 15:33:19   32504.19  109534.82    -542.78
11/08/14 15:36:19   32503.95  109535.80    -542.80
11/08/14 15:39:19   32510.89  109534.68    -542.83
11/08/14 15:42:19   32517.83  109533.54    -542.86
11/08/14 15:45:19   32517.58  109534.54    -542.89
11/08/14 15:48:19   32524.48  109533.41    -542.92
11/08/14 15:51:19   32524.25  109534.40    -542.95
11/08/14 15:54:19   32531.22  109533.26    -542.97
11/08/14 15:57:19   32530.98  109534.25    -543.00
11/08/14 16:00:19   32537.90  109533.11    -543.03
11/08/14 16:03:19   32537.66  109534.10    -543.06
11/08/14 16:06:19   32544.58  109532.97    -543.09
11/08/14 16:09:19   32544.34  109533.97    -543.12
11/08/14 16:12:19   32551.32  109532.81    -543.15
11/08/14 16:15:19   32551.07  109533.82    -543.18
11/08/14 16:18:19   32557.95  109532.70    -543.21
11/08/14 16:21:19   32557.71  109533.70    -543.24
11/08/14 16:24:19   32564.66  109532.55    -543.26
11/08/14 16:27:19   32571.59  109531.41    -543.29
11/08/14 16:30:19   32571.36  109532.41    -543.32
11/08/14 16:33:19   32578.31  109531.27    -543.35
11/08/14 16:36:19   32578.07  109532.27    -543.38
11/08/14 16:39:19   32584.96  109531.12    -543.41
11/08/14 16:42:19   32584.72  109532.12    -543.44
11/08/14 16:45:19   32591.68  109530.98    -543.46
11/08/14 16:48:19   32591.44  109531.98    -543.49
11/08/14 16:51:19   32598.36  109530.84    -543.52
11/08/14 16:54:19   32598.11  109531.83    -543.55
11/08/14 16:57:19   32605.07  109530.70    -543.58
11/08/14 17:00:19   32604.83  109531.69    -543.61
11/08/14 17:03:19   32611.74  109530.54    -543.64
11/08/14 17:06:19   32611.51  109531.54    -543.67
11/08/14 17:09:19   32618.43  109530.40    -543.69
11/08/14 17:12:19   32625.38  109529.25    -543.73
11/08/14 17:15:19   32625.15  109530.25    -543.76
11/08/14 17:18:19   32632.08  109529.10    -543.79
11/08/14 17:21:19   32631.85  109530.11    -543.81
11/08/14 17:24:19   32638.79  109528.97    -543.84
11/08/14 17:27:19   32638.55  109529.95    -543.87
11/08/14 17:30:19   32645.45  109528.83    -543.90
11/08/14 17:33:19   32645.22  109529.83    -543.93
11/08/14 17:36:19   32652.18  109528.66    -543.96
11/08/14 17:39:19   32651.93  109529.64    -543.99
11/08/14 17:42:19   32658.82  109528.52    -544.01
11/08/14 17:45:19   32658.59  109529.52    -544.04
11/08/14 17:48:19   32665.53  109528.38    -544.07
11/08/14 17:51:19   32665.29  109529.38    -544.10
11/08/14 17:54:19   32672.22  109528.23    -544.13
11/08/14 17:57:19   32679.17  109527.07    -544.16
11/08/14 18:00:19   32678.93  109528.07    -544.19
11/08/14 18:03:19   32685.86  109526.94    -544.21
11/08/14 18:06:19   32685.61  109527.92    -544.25
11/08/14 18:09:19   32692.58  109526.77    -544.28
11/08/14 18:12:19   32692.34  109527.77    -544.30
11/08/14 18:15:19   32699.27  109526.60    -544.33
11/08/14 18:18:19   32699.03  109527.60    -544.36
11/08/14 18:21:19   32705.93  109526.48    -544.39
11/08/14 18:24:19   32705.69  109527.48    -544.42
11/08/14 18:27:19   32712.64  109526.33    -544.45
11/08/14 18:30:19   32712.39  109527.31    -544.48
11/08/14 18:33:19   32719.32  109526.18    -544.51
11/08/14 18:36:19   32719.08  109527.17    -544.53
11/08/14 18:39:19   32726.01  109526.02    -544.56
11/08/14 18:42:19   32732.95  109524.88    -544.59
11/08/14 18:45:19   32732.71  109525.87    -544.62
11/08/14 18:48:19   32739.64  109524.71    -544.65
11/08/14 18:51:19   32739.40  109525.71    -544.68
11/08/14 18:54:19   32746.32  109524.58    -544.71
11/08/14 18:57:19   32746.09  109525.56    -544.73
11/08/14 19:00:19   32753.04  109524.41    -544.77
11/08/14 19:03:19   32752.79  109525.41    -544.79
11/08/14 19:06:19   32759.69  109524.26    -544.83
11/08/14 19:09:19   32759.45  109525.25    -544.85
11/08/14 19:12:19   32766.39  109524.10    -544.88
11/08/14 19:15:19   32766.16  109525.10    -544.91
11/08/14 19:18:19   32773.11  109523.95    -544.94
11/08/14 19:21:19   32772.88  109524.95    -544.97
11/08/14 19:24:19   32779.80  109523.80    -544.99
11/08/14 19:27:19   32786.74  109522.64    -545.03
11/08/14 19:30:19   32786.50  109523.62    -545.05
11/08/14 19:33:19   32793.43  109522.48    -545.08
11/08/14 19:36:19   32793.20  109523.47    -545.11
11/08/14 19:39:19   32800.12  109522.33    -545.14
11/08/14 19:42:19   32799.88  109523.33    -545.16
11/08/14 19:45:19   32806.80  109522.18    -545.20
11/08/14 19:48:19   32806.55  109523.16    -545.23
11/08/14 19:51:19   32813.48  109522.03    -545.25
11/08/14 19:54:19   32813.23  109523.01    -545.29
11/08/14 19:57:19   32820.17  109521.84    -545.31
11/08/14 20:00:19   32819.93  109522.85    -545.34
11/08/14 20:03:19   32826.89  109521.70    -545.37
11/08/14 20:06:19   32826.64  109522.69    -545.40
11/08/14 20:09:19   32833.60  109521.53    -545.43
11/08/14 20:12:19   32840.52  109520.38    -545.46
11/08/14 20:15:19   32840.28  109521.37    -545.49
11/08/14 20:18:19   32847.23  109520.21    -545.52
11/08/14 20:21:19   32846.99  109521.20    -545.55
11/08/14 20:24:19   32853.89  109520.05    -545.57
11/08/14 20:27:19   32853.65  109521.05    -545.61
11/08/14 20:30:19   32860.61  109519.91    -545.63
11/08/14 20:33:19   32860.37  109520.89    -545.66
11/08/14 20:36:19   32867.26  109519.73    -545.69
11/08/14 20:39:19   32867.03  109520.73    -545.72
11/08/14 20:42:19   32874.00  109519.57    -545.75
11/08/14 20:45:19   32873.76  109520.57    -545.78
11/08/14 20:48:19   32880.66  109519.41    -545.80
11/08/14 20:51:19   32880.41  109520.41    -545.83
11/08/14 20:54:19   32887.37  109519.23    -545.86
11/08/14 20:57:19   32894.30  109518.09    -545.89
11/08/14 21:00:19   32894.05  109519.09    -545.92
11/08/14 21:03:19   32901.00  109517.92    -545.95
11/08/14 21:06:19   32900.76  109518.93    -545.98
11/08/14 21:09:19   32907.66  109517.77    -546.01
11/08/14 21:12:19   32907.43  109518.77    -546.04
11/08/14 21:15:19   32914.35  109517.61    -546.06
11/08/14 21:18:19   32914.12  109518.61    -546.09
11/08/14 21:21:19   32921.09  109517.44    -546.12
11/08/14 21:24:19   32920.85  109518.44    -546.15
11/08/14 21:27:19   32927.77  109517.27    -546.18
11/08/14 21:30:19   32927.54  109518.27    -546.21
11/08/14 21:33:19   32934.44  109517.12    -546.24
11/08/14 21:36:19   32934.20  109518.11    -546.27
11/08/14 21:39:19   32941.15  109516.95    -546.29
11/08/14 21:42:19   32948.07  109515.77    -546.33
11/08/14 21:45:19   32947.84  109516.78    -546.35
11/08/14 21:48:19   32954.79  109515.60    -546.38
11/08/14 21:51:19   32954.54  109516.59    -546.41
11/08/14 21:54:19   32961.47  109515.45    -546.44
11/08/14 21:57:19   32961.24  109516.44    -546.47
11/08/14 22:00:19   32968.17  109515.28    -546.49
11/08/14 22:03:19   32967.93  109516.28    -546.53
11/08/14 22:06:19   32974.82  109515.12    -546.55
11/08/14 22:09:19   32974.59  109516.11    -546.58
11/08/14 22:12:19   32981.56  109514.93    -546.61
11/08/14 22:15:19   32981.32  109515.93    -546.64
11/08/14 22:18:19   32988.25  109514.78    -546.67
11/08/14 22:21:19   32988.00  109515.78    -546.70
11/08/14 22:24:19   32994.92  109514.61    -546.73
11/08/14 22:27:19   33001.86  109513.44    -546.76
11/08/14 22:30:19   33001.62  109514.44    -546.79
11/08/14 22:33:19   33008.55  109513.27    -546.81
11/08/14 22:36:19   33008.31  109514.27    -546.84
11/08/14 22:39:19   33015.25  109513.09    -546.87
11/08/14 22:42:19   33015.02  109514.08    -546.90
11/08/14 22:45:19   33021.98  109512.93    -546.93
11/08/14 22:48:19   33021.74  109513.92    -546.96
11/08/14 22:51:19   33028.64  109512.75    -546.99
11/08/14 22:54:19   33028.41  109513.74    -547.02
11/08/14 22:57:19   33035.33  109512.59    -547.04
11/08/14 23:00:19   33035.09  109513.59    -547.07
11/08/14 23:03:19   33042.04  109512.41    -547.10
11/08/14 23:06:19   33041.79  109513.40    -547.13
11/08/14 23:09:19   33048.74  109512.24    -547.16
11/08/14 23:12:19   33055.65  109511.06    -547.19
11/08/14 23:15:19   33055.41  109512.06    -547.22
11/08/14 23:18:19   33062.37  109510.89    -547.25
11/08/14 23:21:19   33062.12  109511.89    -547.28
11/08/14 23:24:19   33069.04  109510.73    -547.30
11/08/14 23:27:19   33068.79  109511.73    -547.34
11/08/14 23:30:19   33075.74  109510.55    -547.36
11/08/14 23:33:19   33075.50  109511.55    -547.39
11/08/14 23:36:19   33082.41  109510.39    -547.42
11/08/14 23:39:19   33082.17  109511.39    -547.45
11/08/14 23:42:19   33089.12  109510.20    -547.48
11/08/14 23:45:19   33088.88  109511.19    -547.51
11/08/14 23:48:19   33095.80  109510.02    -547.54
11/08/14 23:51:19   33095.58  109511.02    -547.56
11/08/14 23:54:19   33102.53  109509.84    -547.60
11/08/14 23:57:19   33109.45  109508.68    -547.62
11/08/15 00:00:19   33109.21  109509.67    -547.65
11/08/15 00:03:19   33116.12  109508.51    -547.68
11/08/15 00:06:19   33115.88  109509.51    -547.71
11/08/15 00:09:19   33122.82  109508.33    -547.74
11/08/15 00:12:19   33122.59  109509.33    -547.77
11/08/15 00:15:19   33129.51  109508.14    -547.80
11/08/15 00:18:19   33129.28  109509.14    -547.82
11/08/15 00:21:19   33136.22  109507.96    -547.85
11/08/15 00:24:19   33135.98  109508.96    -547.88
11/08/15 00:27:19   33142.88  109507.80    -547.91
11/08/15 00:30:19   33142.63  109508.80    -547.94
11/08/15 00:33:19   33149.61  109507.61    -547.97
11/08/15 00:36:19   33149.36  109508.60    -547.99
11/08/15 00:39:19   33156.27  109507.44    -548.03
11/08/15 00:42:19   33163.23  109506.24    -548.06
11/08/15 00:45:19   33163.00  109507.25    -548.08
11/08/15 00:48:19   33169.95  109506.06    -548.11
11/08/15 00:51:19   33169.70  109507.06    -548.14
11/08/15 00:54:19   33176.61  109505.89    -548.17
11/08/15 00:57:19   33176.36  109506.88    -548.20
11/08/15 01:00:19   33183.30  109505.73    -548.23
11/08/15 01:03:19   33183.05  109506.72    -548.25
11/08/15 01:06:19   33190.02  109505.53    -548.29
11/08/15 01:09:19   33189.77  109506.53    -548.32
11/08/15 01:12:19   33196.70  109505.35    -548.34
11/08/15 01:15:19   33196.47  109506.36    -548.37
11/08/15 01:18:19   33203.38  109505.17    -548.40
11/08/15 01:21:19   33203.15  109506.17    -548.43
11/08/15 01:24:19   33210.09  109504.98    -548.46
11/08/15 01:27:19   33217.03  109503.80    -548.49
11/08/15 01:30:19   33216.79  109504.80    -548.52
11/08/15 01:33:19   33223.70  109503.62    -548.54
11/08/15 01:36:19   33223.46  109504.62    -548.57
11/08/15 01:39:19   33230.44  109503.44    -548.60
11/08/15 01:42:19   33230.20  109504.41    -548.63
11/08/15 01:45:19   33237.11  109503.25    -548.66
11/08/15 01:48:19   33236.86  109504.25    -548.69
11/08/15 01:51:19   33243.79  109503.07    -548.72
11/08/15 01:54:19   33243.55  109504.06    -548.75
11/08/15 01:57:19   33250.51  109502.88    -548.78
11/08/15 02:00:19   33250.26  109503.88    -548.81
11/08/15 02:03:19   33257.20  109502.69    -548.83
11/08/15 02:06:19   33256.96  109503.68    -548.86
11/08/15 02:09:19   33263.89  109502.50    -548.89
11/08/15 02:12:19   33270.82  109501.32    -548.92
11/08/15 02:15:19   33270.58  109502.32    -548.95
11/08/15 02:18:19   33277.51  109501.13    -548.98
11/08/15 02:21:19   33277.28  109502.14    -549.01
11/08/15 02:24:19   33284.18  109500.95    -549.04
11/08/15 02:27:19   33283.96  109501.96    -549.06
11/08/15 02:30:19   33290.89  109500.77    -549.09
11/08/15 02:33:19   33290.66  109501.77    -549.13
11/08/15 02:36:19   33297.59  109500.57    -549.15
11/08/15 02:39:19   33297.35  109501.57    -549.18
11/08/15 02:42:19   33304.26  109500.39    -549.21
11/08/15 02:45:19   33304.03  109501.39    -549.24
11/08/15 02:48:19   33311.01  109500.20    -549.27
11/08/15 02:51:19   33310.77  109501.19    -549.30
11/08/15 02:54:19   33317.65  109500.02    -549.32
11/08/15 02:57:19   33324.58  109498.83    -549.36
11/08/15 03:00:19   33324.34  109499.83    -549.38
11/08/15 03:03:19   33331.29  109498.62    -549.41
11/08/15 03:06:19   33331.05  109499.62    -549.44
11/08/15 03:09:19   33337.98  109498.45    -549.47
11/08/15 03:12:19   33337.76  109499.45    -549.50
11/08/15 03:15:19   33344.70  109498.25    -549.53
11/08/15 03:18:19   33344.47  109499.25    -549.56
11/08/15 03:21:19   33351.38  109498.07    -549.58
11/08/15 03:24:19   33351.13  109499.06    -549.61
11/08/15 03:27:19   33358.09  109497.87    -549.64
11/08/15 03:30:19   33357.85  109498.86    -549.67
11/08/15 03:33:19   33364.76  109497.70    -549.70
11/08/15 03:36:19   33364.52  109498.68    -549.73
11/08/15 03:39:19   33371.48  109497.49    -549.76
11/08/15 03:42:19   33378.37  109496.30    -549.79
11/08/15 03:45:19   33378.13  109497.30    -549.81
11/08/15 03:48:19   33385.07  109496.11    -549.84
11/08/15 03:51:19   33384.82  109497.11    -549.88
11/08/15 03:54:19   33391.79  109495.91    -549.90
11/08/15 03:57:19   33391.55  109496.91    -549.93
11/08/15 04:00:19   33398.47  109495.72    -549.96
11/08/15 04:03:19   33398.24  109496.73    -549.99
11/08/15 04:06:19   33405.17  109495.53    -550.02
11/08/15 04:09:19   33404.94  109496.53    -550.05
11/08/15 04:12:19   33411.81  109495.35    -550.07
11/08/15 04:15:19   33411.57  109496.35    -550.11
11/08/15 04:18:19   33418.55  109495.14    -550.13
11/08/15 04:21:19   33418.32  109496.12    -550.16
11/08/15 04:24:19   33425.24  109494.94    -550.19
11/08/15 04:27:19   33432.17  109493.74    -550.22
11/08/15 04:30:19   33431.93  109494.74    -550.25
11/08/15 04:33:19   33438.86  109493.55    -550.28
11/08/15 04:36:19   33438.62  109494.54    -550.31
11/08/15 04:39:19   33445.57  109493.38    -550.34
11/08/15 04:42:19   33445.32  109494.36    -550.37
11/08/15 04:45:19   33452.25  109493.16    -550.39
11/08/15 04:48:19   33452.02  109494.16    -550.43
11/08/15 04:51:19   33458.96  109492.97    -550.45
11/08/15 04:54:19   33458.70  109493.96    -550.48
11/08/15 04:57:19   33465.67  109492.75    -550.51
11/08/15 05:00:19   33465.43  109493.75    -550.54
11/08/15 05:03:19   33472.32  109492.56    -550.57
11/08/15 05:06:19   33472.09  109493.56    -550.60
11/08/15 05:09:19   33479.05  109492.35    -550.62
11/08/15 05:12:19   33485.98  109491.16    -550.65
11/08/15 05:15:19   33485.74  109492.16    -550.68
11/08/15 05:18:19   33492.65  109490.97    -550.71
11/08/15 05:21:19   33492.41  109491.98    -550.74
11/08/15 05:24:19   33499.34  109490.77    -550.77
11/08/15 05:27:19   33499.09  109491.77    -550.79
11/08/15 05:30:19   33506.03  109490.57    -550.82
11/08/15 05:33:19   33505.80  109491.56    -550.86
11/08/15 05:36:19   33512.72  109490.38    -550.88
11/08/15 05:39:19   33512.49  109491.37    -550.91
11/08/15 05:42:19   33519.46  109490.14    -550.94
11/08/15 05:45:19   33519.23  109491.14    -550.97
11/08/15 05:48:19   33526.11  109489.97    -551.00
11/08/15 05:51:19   33525.87  109490.95    -551.03
11/08/15 05:54:19   33532.80  109489.76    -551.06
11/08/15 05:57:19   33539.73  109488.58    -551.08
11/08/15 06:00:19   33539.50  109489.57    -551.12
11/08/15 06:03:19   33546.45  109488.35    -551.15
11/08/15 06:06:19   33546.20  109489.34    -551.17
11/08/15 06:09:19   33553.18  109488.15    -551.20
11/08/15 06:12:19   33552.93  109489.14    -551.23
11/08/15 06:15:19   33559.84  109487.95    -551.26
11/08/15 06:18:19   33559.61  109488.95    -551.29
11/08/15 06:21:19   33566.56  109487.73    -551.32
11/08/15 06:24:19   33566.31  109488.73    -551.34
11/08/15 06:27:19   33573.24  109487.54    -551.38
11/08/15 06:30:19   33572.99  109488.54    -551.40
11/08/15 06:33:19   33579.94  109487.33    -551.43
11/08/15 06:36:19   33579.71  109488.33    -551.46
11/08/15 06:39:19   33586.64  109487.12    -551.49
11/08/15 06:42:19   33593.55  109485.92    -551.52
11/08/15 06:45:19   33593.31  109486.92    -551.55
11/08/15 06:48:19   33600.27  109485.70    -551.58
11/08/15 06:51:19   33600.03  109486.71    -551.60
11/08/15 06:54:19   33606.93  109485.51    -551.63
11/08/15 06:57:19   33606.69  109486.51    -551.66
11/08/15 07:00:19   33613.66  109485.30    -551.69
11/08/15 07:03:19   33613.41  109486.29    -551.72
11/08/15 07:06:19   33620.32  109485.10    -551.75
11/08/15 07:09:19   33620.07  109486.09    -551.77
11/08/15 07:12:19   33627.02  109484.90    -551.81
11/08/15 07:15:19   33626.77  109485.90    -551.83
11/08/15 07:18:19   33633.74  109484.68    -551.87
11/08/15 07:21:19   33633.49  109485.67    -551.89
11/08/15 07:24:19   33640.43  109484.46    -551.92
11/08/15 07:27:19   33647.33  109483.27    -551.95
11/08/15 07:30:19   33647.09  109484.26    -551.98
11/08/15 07:33:19   33654.00  109483.05    -552.01
11/08/15 07:36:19   33653.77  109484.05    -552.04
11/08/15 07:39:19   33660.75  109482.83    -552.07
11/08/15 07:42:19   33660.51  109483.83    -552.10
11/08/15 07:45:19   33667.44  109482.62    -552.13
11/08/15 07:48:19   33667.20  109483.62    -552.15
11/08/15 07:51:19   33674.09  109482.43    -552.18
11/08/15 07:54:19   33673.86  109483.41    -552.21
11/08/15 07:57:19   33680.81  109482.22    -552.24
11/08/15 08:00:19   33680.57  109483.21    -552.27
11/08/15 08:03:19   33687.52  109482.01    -552.29
11/08/15 08:06:19   33687.28  109483.00    -552.32
11/08/15 08:09:19   33694.20  109481.78    -552.36
11/08/15 08:12:19   33701.14  109480.57    -552.39
11/08/15 08:15:19   33700.90  109481.57    -552.41
11/08/15 08:18:19   33707.83  109480.37    -552.44
11/08/15 08:21:19   33707.59  109481.36    -552.47
11/08/15 08:24:19   33714.52  109480.14    -552.50
11/08/15 08:27:19   33714.29  109481.13    -552.53
11/08/15 08:30:19   33721.18  109479.93    -552.55
11/08/15 08:33:19   33720.96  109480.93    -552.59
11/08/15 08:36:19   33727.93  109479.70    -552.62
11/08/15 08:39:19   33727.70  109480.70    -552.64
11/08/15 08:42:19   33734.64  109479.48    -552.67
11/08/15 08:45:19   33734.40  109480.48    -552.71
11/08/15 08:48:19   33741.27  109479.28    -552.73
11/08/15 08:51:19   33741.05  109480.29    -552.76
11/08/15 08:54:19   33748.03  109479.07    -552.79
11/08/15 08:57:19   33754.91  109477.86    -552.82
11/08/15 09:00:19   33754.66  109478.86    -552.85
11/08/15 09:03:19   33761.62  109477.63    -552.87
11/08/15 09:06:19   33761.39  109478.63    -552.90
11/08/15 09:09:19   33768.32  109477.41    -552.93
11/08/15 09:12:19   33768.08  109478.41    -552.96
11/08/15 09:15:19   33775.00  109477.21    -552.99
11/08/15 09:18:19   33774.76  109478.20    -553.02
11/08/15 09:21:19   33781.69  109477.00    -553.05
11/08/15 09:24:19   33781.46  109477.99    -553.08
11/08/15 09:27:19   33788.42  109476.77    -553.11
11/08/15 09:30:19   33788.18  109477.75    -553.14
11/08/15 09:33:19   33795.10  109476.54    -553.16
11/08/15 09:36:19   33794.86  109477.54    -553.19
11/08/15 09:39:19   33801.79  109476.34    -553.22
11/08/15 09:42:19   33808.72  109475.12    -553.25
11/08/15 09:45:19   33808.47  109476.11    -553.28
11/08/15 09:48:19   33815.41  109474.91    -553.31
11/08/15 09:51:19   33815.18  109475.89    -553.34
11/08/15 09:54:19   33822.10  109474.68    -553.37
11/08/15 09:57:19   33821.87  109475.66    -553.40
11/08/15 10:00:19   33828.80  109474.45    -553.43
11/08/15 10:03:19   33828.57  109475.45    -553.45
11/08/15 10:06:19   33835.50  109474.22    -553.48
11/08/15 10:09:19   33835.27  109475.22    -553.51
11/08/15 10:12:19   33842.20  109474.01    -553.54
11/08/15 10:15:19   33841.96  109475.00    -553.57
11/08/15 10:18:19   33848.92  109473.79    -553.60
11/08/15 10:21:19   33848.69  109474.78    -553.63
11/08/15 10:24:19   33855.58  109473.56    -553.66
11/08/15 10:27:19   33862.50  109472.34    -553.68
11/08/15 10:30:19   33862.26  109473.34    -553.71
11/08/15 10:33:19   33869.22  109472.12    -553.74
11/08/15 10:36:19   33868.98  109473.12    -553.77
11/08/15 10:39:19   33875.92  109471.89    -553.80
11/08/15 10:42:19   33875.68  109472.89    -553.83
11/08/15 10:45:19   33882.61  109471.68    -553.85
11/08/15 10:48:19   33882.38  109472.67    -553.88
11/08/15 10:51:19   33889.28  109471.46    -553.91
11/08/15 10:54:19   33889.05  109472.46    -553.95
11/08/15 10:57:19   33895.99  109471.23    -553.97
11/08/15 11:00:19   33895.75  109472.21    -554.00
11/08/15 11:03:19   33902.71  109470.98    -554.03
11/08/15 11:06:19   33902.46  109471.98    -554.06
11/08/15 11:09:19   33909.40  109470.77    -554.09
11/08/15 11:12:19   33916.34  109469.54    -554.12
11/08/15 11:15:19   33916.10  109470.54    -554.15
11/08/15 11:18:19   33923.01  109469.32    -554.17
11/08/15 11:21:19   33922.77  109470.32    -554.20
11/08/15 11:24:19   33929.74  109469.08    -554.23
11/08/15 11:27:19   33929.50  109470.09    -554.26
11/08/15 11:30:19   33936.43  109468.87    -554.29
11/08/15 11:33:19   33936.19  109469.85    -554.32
11/08/15 11:36:19   33943.07  109468.64    -554.35
11/08/15 11:39:19   33942.84  109469.63    -554.38
11/08/15 11:42:19   33949.80  109468.41    -554.41
11/08/15 11:45:19   33949.56  109469.41    -554.43
11/08/15 11:48:19   33956.49  109468.17    -554.46
11/08/15 11:51:19   33956.26  109469.17    -554.49
11/08/15 11:54:19   33963.17  109467.96    -554.52
11/08/15 11:57:19   33970.15  109466.72    -554.55
11/08/15 12:00:19   33969.91  109467.72    -554.58
11/08/15 12:03:19   33976.81  109466.50    -554.61
11/08/15 12:06:19   33976.56  109467.50    -554.63
11/08/15 12:09:19   33983.50  109466.27    -554.66
11/08/15 12:12:19   33983.27  109467.27    -554.70
11/08/15 12:15:19   33990.20  109466.04    -554.72
11/08/15 12:18:19   33989.96  109467.04    -554.75
11/08/15 12:21:19   33996.90  109465.79    -554.78
11/08/15 12:24:19   33996.66  109466.79    -554.81
11/08/15 12:27:19   34003.59  109465.58    -554.84
11/08/15 12:30:19   34003.36  109466.56    -554.87
11/08/15 12:33:19   34010.24  109465.36    -554.90
11/08/15 12:36:19   34010.00  109466.35    -554.93
11/08/15 12:39:19   34016.99  109465.10    -554.96
11/08/15 12:42:19   34023.92  109463.87    -554.98
11/08/15 12:45:19   34023.69  109464.88    -555.01
11/08/15 12:48:19   34030.60  109463.64    -555.04
11/08/15 12:51:19   34030.36  109464.63    -555.07
11/08/15 12:54:19   34037.32  109463.41    -555.10
11/08/15 12:57:19   34037.09  109464.40    -555.13
11/08/15 13:00:19   34043.99  109463.17    -555.15
11/08/15 13:03:19   34043.76  109464.16    -555.19
11/08/15 13:06:19   34050.67  109462.95    -555.21
11/08/15 13:09:19   34050.44  109463.93    -555.24
11/08/15 13:12:19   34057.39  109462.70    -555.27
11/08/15 13:15:19   34057.16  109463.70    -555.30
11/08/15 13:18:19   34064.07  109462.47    -555.33
11/08/15 13:21:19   34063.84  109463.47    -555.36
11/08/15 13:24:19   34070.75  109462.24    -555.38
11/08/15 13:27:19   34077.73  109461.00    -555.42
11/08/15 13:30:19   34077.49  109462.00    -555.45
11/08/15 13:33:19   34084.41  109460.77    -555.47
11/08/15 13:36:19   34084.16  109461.75    -555.50
11/08/15 13:39:19   34091.11  109460.52    -555.53
11/08/15 13:42:19   34090.87  109461.53    -555.56
11/08/15 13:45:19   34097.78  109460.29    -555.59
11/08/15 13:48:19   34097.53  109461.29    -555.62
11/08/15 13:51:19   34104.48  109460.05    -555.65
11/08/15 13:54:19   34104.24  109461.05    -555.67
11/08/15 13:57:19   34111.17  109459.81    -555.71
11/08/15 14:00:19   34110.94  109460.80    -555.73
11/08/15 14:03:19   34117.88  109459.58    -555.76
11/08/15 14:06:19   34117.64  109460.58    -555.79
11/08/15 14:09:19   34124.60  109459.33    -555.82
11/08/15 14:12:19   34131.52  109458.09    -555.85
11/08/15 14:15:19   34131.28  109459.09    -555.88
11/08/15 14:18:19   34138.18  109457.86    -555.91
11/08/15 14:21:19   34137.95  109458.86    -555.94
11/08/15 14:24:19   34144.89  109457.62    -555.97
11/08/15 14:27:19   34144.65  109458.62    -555.99
11/08/15 14:30:19   34151.58  109457.37    -556.02
11/08/15 14:33:19   34151.34  109458.38    -556.05
11/08/15 14:36:19   34158.31  109457.12    -556.08
11/08/15 14:39:19   34158.08  109458.12    -556.11
11/08/15 14:42:19   34164.99  109456.89    -556.14
11/08/15 14:45:19   34164.75  109457.89    -556.16
11/08/15 14:48:19   34171.66  109456.66    -556.19
11/08/15 14:51:19   34171.41  109457.65    -556.22
11/08/15 14:54:19   34178.38  109456.39    -556.25
11/08/15 14:57:19   34185.30  109455.17    -556.28
11/08/15 15:00:19   34185.06  109456.17    -556.31
11/08/15 15:03:19   34191.96  109454.93    -556.34
11/08/15 15:06:19   34191.73  109455.92    -556.37
11/08/15 15:09:19   34198.70  109454.68    -556.40
11/08/15 15:12:19   34198.46  109455.67    -556.42
11/08/15 15:15:19   34205.38  109454.43    -556.46
11/08/15 15:18:19   34205.13  109455.44    -556.49
11/08/15 15:21:19   34212.07  109454.19    -556.51
11/08/15 15:24:19   34211.83  109455.19    -556.54
11/08/15 15:27:19   34218.80  109453.93    -556.57
11/08/15 15:30:19   34218.57  109454.93    -556.60
11/08/15 15:33:19   34225.45  109453.71    -556.63
11/08/15 15:36:19   34225.20  109454.71    -556.66
11/08/15 15:39:19   34232.18  109453.45    -556.69
11/08/15 15:42:19   34239.11  109452.20    -556.71
11/08/15 15:45:19   34238.88  109453.20    -556.74
11/08/15 15:48:19   34245.81  109451.96    -556.77
11/08/15 15:51:19   34245.58  109452.96    -556.80
11/08/15 15:54:19   34252.49  109451.72    -556.83
11/08/15 15:57:19   34252.26  109452.71    -556.86
11/08/15 16:00:19   34259.18  109451.47    -556.89
11/08/15 16:03:19   34258.95  109452.47    -556.92
11/08/15 16:06:19   34265.89  109451.22    -556.95
11/08/15 16:09:19   34265.65  109452.22    -556.97
11/08/15 16:12:19   34272.59  109450.97    -557.00
11/08/15 16:15:19   34272.34  109451.96    -557.03
11/08/15 16:18:19   34279.30  109450.70    -557.06
11/08/15 16:21:19   34279.05  109451.71    -557.09
11/08/15 16:24:19   34285.98  109450.48    -557.12
11/08/15 16:27:19   34292.88  109449.23    -557.15
11/08/15 16:30:19   34292.63  109450.23    -557.18
11/08/15 16:33:19   34299.57  109448.98    -557.20
11/08/15 16:36:19   34299.34  109449.98    -557.23
11/08/15 16:39:19   34306.31  109448.71    -557.26
11/08/15 16:42:19   34306.08  109449.71    -557.29
11/08/15 16:45:19   34312.95  109448.48    -557.32
11/08/15 16:48:19   34312.73  109449.48    -557.35
11/08/15 16:51:19   34319.66  109448.23    -557.38
11/08/15 16:54:19   34319.43  109449.23    -557.41
11/08/15 16:57:19   34326.39  109447.96    -557.44
11/08/15 17:00:19   34326.14  109448.96    -557.46
11/08/15 17:03:19   34333.07  109447.71    -557.49
11/08/15 17:06:19   34332.83  109448.72    -557.52
11/08/15 17:09:19   34339.74  109447.47    -557.55
11/08/15 17:12:19   34346.68  109446.22    -557.58
11/08/15 17:15:19   34346.43  109447.21    -557.61
11/08/15 17:18:19   34353.38  109445.96    -557.64
11/08/15 17:21:19   34353.14  109446.97    -557.66
11/08/15 17:24:19   34360.09  109445.70    -557.70
11/08/15 17:27:19   34359.84  109446.70    -557.72
11/08/15 17:30:19   34366.79  109445.44    -557.75
11/08/15 17:33:19   34366.55  109446.45    -557.78
11/08/15 17:36:19   34373.46  109445.20    -557.81
11/08/15 17:39:19   34373.21  109446.19    -557.84
11/08/15 17:42:19   34380.16  109444.95    -557.87
11/08/15 17:45:19   34379.93  109445.95    -557.90
11/08/15 17:48:19   34386.87  109444.68    -557.92
11/08/15 17:51:19   34386.62  109445.68    -557.96
11/08/15 17:54:19   34393.57  109444.43    -557.98
11/08/15 17:57:19   34400.50  109443.16    -558.01
11/08/15 18:00:19   34400.27  109444.17    -558.04
11/08/15 18:03:19   34407.18  109442.92    -558.07
11/08/15 18:06:19   34406.94  109443.93    -558.10
11/08/15 18:09:19   34413.88  109442.65    -558.12
11/08/15 18:12:19   34413.65  109443.65    -558.15
11/08/15 18:15:19   34420.56  109442.41    -558.19
11/08/15 18:18:19   34420.33  109443.41    -558.22
11/08/15 18:21:19   34427.29  109442.14    -558.25
11/08/15 18:24:19   34427.05  109443.13    -558.27
11/08/15 18:27:19   34433.96  109441.89    -558.30
11/08/15 18:30:19   34433.73  109442.90    -558.33
11/08/15 18:33:19   34440.64  109441.63    -558.36
11/08/15 18:36:19   34440.41  109442.62    -558.39
11/08/15 18:39:19   34447.38  109441.38    -558.42
11/08/15 18:42:19   34454.32  109440.11    -558.45
11/08/15 18:45:19   34454.07  109441.09    -558.48
11/08/15 18:48:19   34460.96  109439.85    -558.50
11/08/15 18:51:19   34460.73  109440.86    -558.53
11/08/15 18:54:19   34467.67  109439.60    -558.56
11/08/15 18:57:19   34467.44  109440.59    -558.59
11/08/15 19:00:19   34474.40  109439.31    -558.62
11/08/15 19:03:19   34474.16  109440.31    -558.64
11/08/15 19:06:19   34481.07  109439.07    -558.68
11/08/15 19:09:19   34480.84  109440.06    -558.71
11/08/15 19:12:19   34487.78  109438.80    -558.73
11/08/15 19:15:19   34487.55  109439.80    -558.76
11/08/15 19:18:19   34494.43  109438.55    -558.79
11/08/15 19:21:19   34494.20  109439.55    -558.82
11/08/15 19:24:19   34501.13  109438.28    -558.85
11/08/15 19:27:19   34508.10  109437.02    -558.88
11/08/15 19:30:19   34507.88  109438.02    -558.91
11/08/15 19:33:19   34514.77  109436.77    -558.94
11/08/15 19:36:19   34514.54  109437.77    -558.96
11/08/15 19:39:19   34521.48  109436.49    -558.99
11/08/15 19:42:19   34521.25  109437.48    -559.02
11/08/15 19:45:19   34528.19  109436.22    -559.05
11/08/15 19:48:19   34527.96  109437.22    -559.08
11/08/15 19:51:19   34534.86  109435.97    -559.11
11/08/15 19:54:19   34534.62  109436.97    -559.14
11/08/15 19:57:19   34541.57  109435.70    -559.17
11/08/15 20:00:19   34541.33  109436.70    -559.20
11/08/15 20:03:19   34548.30  109435.41    -559.23
11/08/15 20:06:19   34548.06  109436.41    -559.25
11/08/15 20:09:19   34554.95  109435.16    -559.29
11/08/15 20:12:19   34561.89  109433.91    -559.31
11/08/15 20:15:19   34561.66  109434.91    -559.34
11/08/15 20:18:19   34568.59  109433.62    -559.37
11/08/15 20:21:19   34568.36  109434.62    -559.40
11/08/15 20:24:19   34575.29  109433.36    -559.43
11/08/15 20:27:19   34575.06  109434.37    -559.46
11/08/15 20:30:19   34582.00  109433.08    -559.49
11/08/15 20:33:19   34581.76  109434.09    -559.52
11/08/15 20:36:19   34588.63  109432.86    -559.54
11/08/15 20:39:19   34588.40  109433.84    -559.57
11/08/15 20:42:19   34595.36  109432.56    -559.60
11/08/15 20:45:19   34595.13  109433.56    -559.63
11/08/15 20:48:19   34602.06  109432.30    -559.66
11/08/15 20:51:19   34601.83  109433.30    -559.69
11/08/15 20:54:19   34608.74  109432.02    -559.72
11/08/15 20:57:19   34615.71  109430.75    -559.74
11/08/15 21:00:19   34615.48  109431.74    -559.78
11/08/15 21:03:19   34622.39  109430.48    -559.80
11/08/15 21:06:19   34622.15  109431.48    -559.83
11/08/15 21:09:19   34629.07  109430.23    -559.86
11/08/15 21:12:19   34628.84  109431.23    -559.89
11/08/15 21:15:19   34635.77  109429.93    -559.92
11/08/15 21:18:19   34635.54  109430.95    -559.95
11/08/15 21:21:19   34642.48  109429.68    -559.97
11/08/15 21:24:19   34642.25  109430.67    -560.01
11/08/15 21:27:19   34649.13  109429.41    -560.04
11/08/15 21:30:19   34648.89  109430.39    -560.06
11/08/15 21:33:19   34655.87  109429.12    -560.09
11/08/15 21:36:19   34655.62  109430.12    -560.12
11/08/15 21:39:19   34662.54  109428.86    -560.15
11/08/15 21:42:19   34669.48  109427.59    -560.18
11/08/15 21:45:19   34669.25  109428.59    -560.21
11/08/15 21:48:19   34676.19  109427.31    -560.23
11/08/15 21:51:19   34675.95  109428.30    -560.26
11/08/15 21:54:19   34682.87  109427.05    -560.29
11/08/15 21:57:19   34682.62  109428.05    -560.32
11/08/15 22:00:19   34689.55  109426.78    -560.35
11/08/15 22:03:19   34689.31  109427.77    -560.38
11/08/15 22:06:19   34696.27  109426.48    -560.41
11/08/15 22:09:19   34696.04  109427.48    -560.44
11/08/15 22:12:19   34702.96  109426.22    -560.47
11/08/15 22:15:19   34702.73  109427.22    -560.50
11/08/15 22:18:19   34709.64  109425.95    -560.52
11/08/15 22:21:19   34709.41  109426.95    -560.55
11/08/15 22:24:19   34716.37  109425.66    -560.58
11/08/15 22:27:19   34723.29  109424.40    -560.61
11/08/15 22:30:19   34723.04  109425.38    -560.64
11/08/15 22:33:19   34729.99  109424.11    -560.67
11/08/15 22:36:19   34729.75  109425.11    -560.70
11/08/15 22:39:19   34736.73  109423.81    -560.73
11/08/15 22:42:19   34736.48  109424.82    -560.75
11/08/15 22:45:19   34743.38  109423.55    -560.79
11/08/15 22:48:19   34743.13  109424.55    -560.81
11/08/15 22:51:19   34750.05  109423.29    -560.84
11/08/15 22:54:19   34749.82  109424.27    -560.87
11/08/15 22:57:19   34756.79  109422.99    -560.90
11/08/15 23:00:19   34756.55  109423.98    -560.93
11/08/15 23:03:19   34763.47  109422.72    -560.96
11/08/15 23:06:19   34763.23  109423.70    -560.99
11/08/15 23:09:19   34770.12  109422.44    -561.01
11/08/15 23:12:19   34777.07  109421.18    -561.04
11/08/15 23:15:19   34776.84  109422.18    -561.07
11/08/15 23:18:19   34783.79  109420.87    -561.10
11/08/15 23:21:19   34783.55  109421.88    -561.13
11/08/15 23:24:19   34790.48  109420.59    -561.16
11/08/15 23:27:19   34790.24  109421.59    -561.19
11/08/15 23:30:19   34797.18  109420.31    -561.22
11/08/15 23:33:19   34796.95  109421.32    -561.25
11/08/15 23:36:19   34803.86  109420.05    -561.27
11/08/15 23:39:19   34803.63  109421.04    -561.30
11/08/15 23:42:19   34810.57  109419.76    -561.33
11/08/15 23:45:19   34810.32  109420.75    -561.36
11/08/15 23:48:19   34817.28  109419.47    -561.39
11/08/15 23:51:19   34817.04  109420.47    -561.42
11/08/15 23:54:19   34823.96  109419.20    -561.45
11/08/15 23:57:19   34830.91  109417.90    -561.48



Command Menu

1 REQUIRED SETTINGS


OPTIONAL SETTINGS

2 INPUT SUMMARY
3 EXECUTION OPTIONS


Interface Style:

NASA Logo - nasa.gov