NASA Logo, National Aeronautics and Space Administration
SSCWeb
+ FEEDBACK
SSCWeb banner

SSC LOCATOR FORM

Standard Interface

Output is sent as generated; please allow server to complete transfer if full time range is desired.

LOCATOR_GENERAL OUTPUT:

    User: apache
    Date: Thu 30-Apr-2015 (120) 11:46:22
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            rosetta        60         3

           Start Time           Stop Time 
           2012 363  0.00000    2013  27 23.99972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 2 place(s).

rosetta
       Time                   GSE (RE)            
yy/mm/dd hh:mm:ss      X          Y          Z    

12/12/28 00:00:18  135702.30  -50166.22   -6715.58
12/12/28 00:03:18  135698.89  -50174.55   -6715.60
12/12/28 00:06:18  135698.92  -50173.48   -6715.62
12/12/28 00:09:18  135695.53  -50181.83   -6715.63
12/12/28 00:12:18  135695.61  -50180.77   -6715.66
12/12/28 00:15:18  135692.14  -50189.16   -6715.68
12/12/28 00:18:18  135692.20  -50188.09   -6715.70
12/12/28 00:21:18  135688.73  -50196.55   -6715.72
12/12/28 00:24:18  135688.80  -50195.48   -6715.74
12/12/28 00:27:18  135685.41  -50203.76   -6715.76
12/12/28 00:30:18  135685.45  -50202.70   -6715.78
12/12/28 00:33:18  135682.05  -50211.04   -6715.79
12/12/28 00:36:18  135682.11  -50209.98   -6715.82
12/12/28 00:39:18  135678.67  -50218.37   -6715.85
12/12/28 00:42:18  135675.22  -50226.76   -6715.87
12/12/28 00:45:18  135675.28  -50225.70   -6715.88
12/12/28 00:48:18  135671.86  -50234.03   -6715.90
12/12/28 00:51:18  135671.92  -50232.97   -6715.93
12/12/28 00:54:18  135668.48  -50241.30   -6715.95
12/12/28 00:57:18  135668.56  -50240.25   -6715.96
12/12/28 01:00:18  135665.12  -50248.58   -6715.98
12/12/28 01:03:18  135665.19  -50247.52   -6716.00
12/12/28 01:06:18  135661.75  -50255.91   -6716.03
12/12/28 01:09:18  135661.81  -50254.85   -6716.05
12/12/28 01:12:18  135658.38  -50263.18   -6716.07
12/12/28 01:15:18  135658.44  -50262.12   -6716.09
12/12/28 01:18:18  135655.05  -50270.39   -6716.11
12/12/28 01:21:18  135655.11  -50269.34   -6716.12
12/12/28 01:24:18  135651.66  -50277.73   -6716.15
12/12/28 01:27:18  135648.19  -50286.18   -6716.17
12/12/28 01:30:18  135648.25  -50285.11   -6716.19
12/12/28 01:33:18  135644.83  -50293.45   -6716.21
12/12/28 01:36:18  135644.89  -50292.39   -6716.23
12/12/28 01:39:18  135641.44  -50300.78   -6716.25
12/12/28 01:42:18  135641.50  -50299.71   -6716.27
12/12/28 01:45:18  135638.09  -50307.99   -6716.29
12/12/28 01:48:18  135638.16  -50306.93   -6716.32
12/12/28 01:51:18  135634.70  -50315.32   -6716.34
12/12/28 01:54:18  135634.75  -50314.25   -6716.36
12/12/28 01:57:18  135631.34  -50322.59   -6716.37
12/12/28 02:00:18  135631.39  -50321.52   -6716.39
12/12/28 02:03:18  135627.94  -50329.91   -6716.42
12/12/28 02:06:18  135628.00  -50328.85   -6716.43
12/12/28 02:09:18  135624.55  -50337.25   -6716.45
12/12/28 02:12:18  135621.14  -50345.58   -6716.48
12/12/28 02:15:18  135621.19  -50344.51   -6716.50
12/12/28 02:18:18  135617.75  -50352.84   -6716.52
12/12/28 02:21:18  135617.81  -50351.78   -6716.54
12/12/28 02:24:18  135614.39  -50360.12   -6716.56
12/12/28 02:27:18  135614.45  -50359.05   -6716.58
12/12/28 02:30:18  135611.00  -50367.38   -6716.60
12/12/28 02:33:18  135611.08  -50366.31   -6716.62
12/12/28 02:36:18  135607.61  -50374.71   -6716.64
12/12/28 02:39:18  135607.69  -50373.64   -6716.66
12/12/28 02:42:18  135604.23  -50382.04   -6716.68
12/12/28 02:45:18  135604.30  -50380.97   -6716.70
12/12/28 02:48:18  135600.86  -50389.30   -6716.72
12/12/28 02:51:18  135600.91  -50388.23   -6716.74
12/12/28 02:54:18  135597.47  -50396.57   -6716.76
12/12/28 02:57:18  135594.05  -50404.91   -6716.79
12/12/28 03:00:18  135594.12  -50403.84   -6716.80
12/12/28 03:03:18  135590.66  -50412.23   -6716.82
12/12/28 03:06:18  135590.72  -50411.17   -6716.85
12/12/28 03:09:18  135587.25  -50419.56   -6716.87
12/12/28 03:12:18  135587.31  -50418.50   -6716.89
12/12/28 03:15:18  135583.88  -50426.82   -6716.90
12/12/28 03:18:18  135583.92  -50425.75   -6716.93
12/12/28 03:21:18  135580.48  -50434.14   -6716.95
12/12/28 03:24:18  135580.55  -50433.08   -6716.97
12/12/28 03:27:18  135577.12  -50441.35   -6716.99
12/12/28 03:30:18  135577.19  -50440.29   -6717.01
12/12/28 03:33:18  135573.75  -50448.62   -6717.03
12/12/28 03:36:18  135573.81  -50447.55   -6717.05
12/12/28 03:39:18  135570.36  -50455.95   -6717.07
12/12/28 03:42:18  135566.86  -50464.39   -6717.09
12/12/28 03:45:18  135566.91  -50463.33   -6717.11
12/12/28 03:48:18  135563.52  -50471.60   -6717.13
12/12/28 03:51:18  135563.56  -50470.53   -6717.16
12/12/28 03:54:18  135560.12  -50478.87   -6717.18
12/12/28 03:57:18  135560.19  -50477.80   -6717.20
12/12/28 04:00:18  135556.75  -50486.13   -6717.22
12/12/28 04:03:18  135556.83  -50485.07   -6717.23
12/12/28 04:06:18  135553.38  -50493.46   -6717.25
12/12/28 04:09:18  135553.42  -50492.39   -6717.27
12/12/28 04:12:18  135549.98  -50500.72   -6717.29
12/12/28 04:15:18  135550.03  -50499.66   -6717.32
12/12/28 04:18:18  135546.55  -50508.11   -6717.34
12/12/28 04:21:18  135546.61  -50507.04   -6717.36
12/12/28 04:24:18  135543.16  -50515.43   -6717.38
12/12/28 04:27:18  135539.73  -50523.70   -6717.39
12/12/28 04:30:18  135539.78  -50522.63   -6717.42
12/12/28 04:33:18  135536.34  -50530.96   -6717.45
12/12/28 04:36:18  135536.41  -50529.89   -6717.46
12/12/28 04:39:18  135532.95  -50538.22   -6717.48
12/12/28 04:42:18  135533.02  -50537.16   -6717.50
12/12/28 04:45:18  135529.56  -50545.55   -6717.53
12/12/28 04:48:18  135529.61  -50544.48   -6717.54
12/12/28 04:51:18  135526.14  -50552.87   -6717.56
12/12/28 04:54:18  135526.20  -50551.80   -6717.59
12/12/28 04:57:18  135522.78  -50560.07   -6717.60
12/12/28 05:00:18  135522.84  -50559.00   -6717.62
12/12/28 05:03:18  135519.34  -50567.45   -6717.65
12/12/28 05:06:18  135519.42  -50566.39   -6717.66
12/12/28 05:09:18  135515.97  -50574.71   -6717.69
12/12/28 05:12:18  135512.53  -50583.04   -6717.70
12/12/28 05:15:18  135512.61  -50581.98   -6717.73
12/12/28 05:18:18  135509.17  -50590.25   -6717.75
12/12/28 05:21:18  135509.23  -50589.19   -6717.77
12/12/28 05:24:18  135505.75  -50597.63   -6717.79
12/12/28 05:27:18  135505.81  -50596.57   -6717.81
12/12/28 05:30:18  135502.31  -50604.94   -6717.83
12/12/28 05:33:18  135502.39  -50603.88   -6717.85
12/12/28 05:36:18  135498.95  -50612.16   -6717.87
12/12/28 05:39:18  135499.02  -50611.08   -6717.89
12/12/28 05:42:18  135495.58  -50619.41   -6717.91
12/12/28 05:45:18  135495.64  -50618.34   -6717.93
12/12/28 05:48:18  135492.17  -50626.73   -6717.95
12/12/28 05:51:18  135492.22  -50625.67   -6717.97
12/12/28 05:54:18  135488.78  -50633.99   -6717.99
12/12/28 05:57:18  135485.33  -50642.32   -6718.02
12/12/28 06:00:18  135485.38  -50641.25   -6718.04
12/12/28 06:03:18  135481.88  -50649.76   -6718.06
12/12/28 06:06:18  135481.94  -50648.69   -6718.07
12/12/28 06:09:18  135478.52  -50656.95   -6718.09
12/12/28 06:12:18  135478.56  -50655.89   -6718.11
12/12/28 06:15:18  135475.11  -50664.22   -6718.14
12/12/28 06:18:18  135475.19  -50663.15   -6718.16
12/12/28 06:21:18  135471.72  -50671.48   -6718.17
12/12/28 06:24:18  135471.78  -50670.41   -6718.20
12/12/28 06:27:18  135468.31  -50678.80   -6718.22
12/12/28 06:30:18  135468.38  -50677.73   -6718.23
12/12/28 06:33:18  135464.94  -50686.05   -6718.26
12/12/28 06:36:18  135464.98  -50684.99   -6718.28
12/12/28 06:39:18  135461.50  -50693.38   -6718.30
12/12/28 06:42:18  135458.05  -50701.70   -6718.32
12/12/28 06:45:18  135458.11  -50700.64   -6718.34
12/12/28 06:48:18  135454.62  -50709.02   -6718.36
12/12/28 06:51:18  135454.70  -50707.95   -6718.39
12/12/28 06:54:18  135451.27  -50716.22   -6718.41
12/12/28 06:57:18  135451.31  -50715.15   -6718.43
12/12/28 07:00:18  135447.88  -50723.48   -6718.44
12/12/28 07:03:18  135447.94  -50722.42   -6718.46
12/12/28 07:06:18  135444.45  -50730.80   -6718.49
12/12/28 07:09:18  135444.52  -50729.73   -6718.50
12/12/28 07:12:18  135441.02  -50738.18   -6718.53
12/12/28 07:15:18  135441.06  -50737.11   -6718.55
12/12/28 07:18:18  135437.64  -50745.38   -6718.57
12/12/28 07:21:18  135437.70  -50744.31   -6718.58
12/12/28 07:24:18  135434.25  -50752.63   -6718.61
12/12/28 07:27:18  135430.78  -50760.95   -6718.63
12/12/28 07:30:18  135430.84  -50759.88   -6718.64
12/12/28 07:33:18  135427.38  -50768.27   -6718.67
12/12/28 07:36:18  135427.42  -50767.20   -6718.69
12/12/28 07:39:18  135423.95  -50775.52   -6718.71
12/12/28 07:42:18  135424.03  -50774.45   -6718.73
12/12/28 07:45:18  135420.53  -50782.90   -6718.75
12/12/28 07:48:18  135420.58  -50781.84   -6718.77
12/12/28 07:51:18  135417.12  -50790.16   -6718.80
12/12/28 07:54:18  135417.19  -50789.09   -6718.81
12/12/28 07:57:18  135413.72  -50797.41   -6718.84
12/12/28 08:00:18  135413.78  -50796.35   -6718.86
12/12/28 08:03:18  135410.34  -50804.61   -6718.88
12/12/28 08:06:18  135410.41  -50803.55   -6718.89
12/12/28 08:09:18  135406.92  -50811.93   -6718.91
12/12/28 08:12:18  135403.45  -50820.31   -6718.93
12/12/28 08:15:18  135403.50  -50819.24   -6718.96
12/12/28 08:18:18  135400.03  -50827.56   -6718.98
12/12/28 08:21:18  135400.09  -50826.50   -6719.00
12/12/28 08:24:18  135396.61  -50834.87   -6719.02
12/12/28 08:27:18  135396.67  -50833.81   -6719.04
12/12/28 08:30:18  135393.20  -50842.13   -6719.06
12/12/28 08:33:18  135393.27  -50841.07   -6719.08
12/12/28 08:36:18  135389.78  -50849.45   -6719.10
12/12/28 08:39:18  135389.84  -50848.38   -6719.12
12/12/28 08:42:18  135386.41  -50856.64   -6719.14
12/12/28 08:45:18  135386.47  -50855.58   -6719.15
12/12/28 08:48:18  135382.97  -50863.95   -6719.19
12/12/28 08:51:18  135383.05  -50862.89   -6719.20
12/12/28 08:54:18  135379.58  -50871.22   -6719.22
12/12/28 08:57:18  135376.09  -50879.59   -6719.24
12/12/28 09:00:18  135376.14  -50878.53   -6719.26
12/12/28 09:03:18  135372.67  -50886.85   -6719.29
12/12/28 09:06:18  135372.75  -50885.79   -6719.31
12/12/28 09:09:18  135369.25  -50894.16   -6719.33
12/12/28 09:12:18  135369.33  -50893.09   -6719.34
12/12/28 09:15:18  135365.88  -50901.36   -6719.37
12/12/28 09:18:18  135365.92  -50900.29   -6719.39
12/12/28 09:21:18  135362.45  -50908.67   -6719.41
12/12/28 09:24:18  135362.50  -50907.60   -6719.42
12/12/28 09:27:18  135359.03  -50915.92   -6719.45
12/12/28 09:30:18  135359.09  -50914.86   -6719.47
12/12/28 09:33:18  135355.61  -50923.23   -6719.49
12/12/28 09:36:18  135355.66  -50922.17   -6719.51
12/12/28 09:39:18  135352.16  -50930.54   -6719.54
12/12/28 09:42:18  135348.72  -50938.80   -6719.54
12/12/28 09:45:18  135348.78  -50937.74   -6719.57
12/12/28 09:48:18  135345.28  -50946.12   -6719.59
12/12/28 09:51:18  135345.34  -50945.05   -6719.61
12/12/28 09:54:18  135341.88  -50953.37   -6719.63
12/12/28 09:57:18  135341.94  -50952.30   -6719.65
12/12/28 10:00:18  135338.52  -50960.56   -6719.67
12/12/28 10:03:18  135338.56  -50959.50   -6719.70
12/12/28 10:06:18  135335.02  -50967.99   -6719.72
12/12/28 10:09:18  135335.08  -50966.93   -6719.73
12/12/28 10:12:18  135331.59  -50975.25   -6719.76
12/12/28 10:15:18  135331.66  -50974.18   -6719.78
12/12/28 10:18:18  135328.22  -50982.43   -6719.80
12/12/28 10:21:18  135328.28  -50981.37   -6719.82
12/12/28 10:24:18  135324.78  -50989.75   -6719.84
12/12/28 10:27:18  135321.28  -50998.12   -6719.86
12/12/28 10:30:18  135321.34  -50997.05   -6719.88
12/12/28 10:33:18  135317.89  -51005.31   -6719.90
12/12/28 10:36:18  135317.94  -51004.24   -6719.92
12/12/28 10:39:18  135314.47  -51012.62   -6719.94
12/12/28 10:42:18  135314.52  -51011.55   -6719.96
12/12/28 10:45:18  135311.02  -51019.93   -6719.99
12/12/28 10:48:18  135311.08  -51018.87   -6720.00
12/12/28 10:51:18  135307.59  -51027.18   -6720.02
12/12/28 10:54:18  135307.66  -51026.12   -6720.05
12/12/28 10:57:18  135304.19  -51034.44   -6720.06
12/12/28 11:00:18  135304.25  -51033.37   -6720.09
12/12/28 11:03:18  135300.78  -51041.62   -6720.11
12/12/28 11:06:18  135300.86  -51040.56   -6720.12
12/12/28 11:09:18  135297.33  -51048.99   -6720.14
12/12/28 11:12:18  135293.83  -51057.37   -6720.16
12/12/28 11:15:18  135293.91  -51056.30   -6720.18
12/12/28 11:18:18  135290.44  -51064.55   -6720.21
12/12/28 11:21:18  135290.50  -51063.49   -6720.23
12/12/28 11:24:18  135287.03  -51071.81   -6720.25
12/12/28 11:27:18  135287.08  -51070.74   -6720.27
12/12/28 11:30:18  135283.56  -51079.17   -6720.29
12/12/28 11:33:18  135283.62  -51078.11   -6720.30
12/12/28 11:36:18  135280.16  -51086.36   -6720.33
12/12/28 11:39:18  135280.22  -51085.30   -6720.35
12/12/28 11:42:18  135276.75  -51093.61   -6720.36
12/12/28 11:45:18  135276.81  -51092.55   -6720.39
12/12/28 11:48:18  135273.25  -51101.03   -6720.41
12/12/28 11:51:18  135273.31  -51099.97   -6720.43
12/12/28 11:54:18  135269.84  -51108.22   -6720.45
12/12/28 11:57:18  135266.38  -51116.54   -6720.47
12/12/28 12:00:18  135266.44  -51115.47   -6720.49
12/12/28 12:03:18  135262.95  -51123.79   -6720.52
12/12/28 12:06:18  135263.00  -51122.72   -6720.54
12/12/28 12:09:18  135259.52  -51131.09   -6720.55
12/12/28 12:12:18  135259.56  -51130.03   -6720.58
12/12/28 12:15:18  135256.08  -51138.34   -6720.61
12/12/28 12:18:18  135256.14  -51137.27   -6720.61
12/12/28 12:21:18  135252.62  -51145.65   -6720.64
12/12/28 12:24:18  135252.69  -51144.58   -6720.66
12/12/28 12:27:18  135249.22  -51152.89   -6720.67
12/12/28 12:30:18  135249.27  -51151.82   -6720.70
12/12/28 12:33:18  135245.77  -51160.20   -6720.72
12/12/28 12:36:18  135245.81  -51159.13   -6720.74
12/12/28 12:39:18  135242.38  -51167.38   -6720.76
12/12/28 12:42:18  135238.88  -51175.69   -6720.79
12/12/28 12:45:18  135238.94  -51174.63   -6720.80
12/12/28 12:48:18  135235.47  -51182.95   -6720.82
12/12/28 12:51:18  135235.53  -51181.88   -6720.84
12/12/28 12:54:18  135232.00  -51190.31   -6720.86
12/12/28 12:57:18  135232.05  -51189.25   -6720.88
12/12/28 13:00:18  135228.55  -51197.55   -6720.90
12/12/28 13:03:18  135228.61  -51196.48   -6720.93
12/12/28 13:06:18  135225.14  -51204.80   -6720.95
12/12/28 13:09:18  135225.19  -51203.73   -6720.97
12/12/28 13:12:18  135221.69  -51212.10   -6720.99
12/12/28 13:15:18  135221.75  -51211.04   -6721.00
12/12/28 13:18:18  135218.25  -51219.35   -6721.03
12/12/28 13:21:18  135218.33  -51218.29   -6721.04
12/12/28 13:24:18  135214.86  -51226.53   -6721.07
12/12/28 13:27:18  135211.31  -51234.96   -6721.09
12/12/28 13:30:18  135211.36  -51233.90   -6721.11
12/12/28 13:33:18  135207.88  -51242.27   -6721.12
12/12/28 13:36:18  135207.92  -51241.20   -6721.15
12/12/28 13:39:18  135204.45  -51249.45   -6721.17
12/12/28 13:42:18  135204.50  -51248.38   -6721.19
12/12/28 13:45:18  135201.03  -51256.69   -6721.20
12/12/28 13:48:18  135201.08  -51255.62   -6721.23
12/12/28 13:51:18  135197.59  -51263.94   -6721.25
12/12/28 13:54:18  135197.64  -51262.88   -6721.27
12/12/28 13:57:18  135194.14  -51271.24   -6721.29
12/12/28 14:00:18  135194.19  -51270.18   -6721.31
12/12/28 14:03:18  135190.70  -51278.49   -6721.33
12/12/28 14:06:18  135190.77  -51277.42   -6721.36
12/12/28 14:09:18  135187.25  -51285.79   -6721.38
12/12/28 14:12:18  135183.75  -51294.09   -6721.39
12/12/28 14:15:18  135183.81  -51293.03   -6721.42
12/12/28 14:18:18  135180.30  -51301.40   -6721.44
12/12/28 14:21:18  135180.36  -51300.34   -6721.46
12/12/28 14:24:18  135176.89  -51308.58   -6721.48
12/12/28 14:27:18  135176.97  -51307.52   -6721.50
12/12/28 14:30:18  135173.44  -51315.88   -6721.52
12/12/28 14:33:18  135173.50  -51314.82   -6721.54
12/12/28 14:36:18  135170.03  -51323.07   -6721.56
12/12/28 14:39:18  135170.08  -51322.00   -6721.58
12/12/28 14:42:18  135166.55  -51330.43   -6721.60
12/12/28 14:45:18  135166.59  -51329.36   -6721.62
12/12/28 14:48:18  135163.08  -51337.73   -6721.64
12/12/28 14:51:18  135163.16  -51336.66   -6721.66
12/12/28 14:54:18  135159.67  -51344.91   -6721.69
12/12/28 14:57:18  135156.16  -51353.21   -6721.71
12/12/28 15:00:18  135156.22  -51352.15   -6721.72
12/12/28 15:03:18  135152.70  -51360.51   -6721.75
12/12/28 15:06:18  135152.75  -51359.45   -6721.76
12/12/28 15:09:18  135149.27  -51367.76   -6721.78
12/12/28 15:12:18  135149.33  -51366.69   -6721.80
12/12/28 15:15:18  135145.81  -51375.06   -6721.82
12/12/28 15:18:18  135145.88  -51373.99   -6721.85
12/12/28 15:21:18  135142.34  -51382.36   -6721.87
12/12/28 15:24:18  135142.42  -51381.30   -6721.88
12/12/28 15:27:18  135138.92  -51389.54   -6721.91
12/12/28 15:30:18  135139.00  -51388.48   -6721.93
12/12/28 15:33:18  135135.47  -51396.84   -6721.95
12/12/28 15:36:18  135135.53  -51395.78   -6721.96
12/12/28 15:39:18  135132.05  -51404.02   -6721.99
12/12/28 15:42:18  135128.53  -51412.38   -6722.02
12/12/28 15:45:18  135128.59  -51411.32   -6722.04
12/12/28 15:48:18  135125.05  -51419.75   -6722.05
12/12/28 15:51:18  135125.09  -51418.68   -6722.07
12/12/28 15:54:18  135121.61  -51426.92   -6722.09
12/12/28 15:57:18  135121.69  -51425.86   -6722.12
12/12/28 16:00:18  135118.19  -51434.16   -6722.13
12/12/28 16:03:18  135118.25  -51433.10   -6722.15
12/12/28 16:06:18  135114.73  -51441.40   -6722.18
12/12/28 16:09:18  135114.80  -51440.34   -6722.19
12/12/28 16:12:18  135111.27  -51448.70   -6722.21
12/12/28 16:15:18  135111.33  -51447.63   -6722.24
12/12/28 16:18:18  135107.81  -51455.93   -6722.25
12/12/28 16:21:18  135107.89  -51454.87   -6722.29
12/12/28 16:24:18  135104.34  -51463.23   -6722.29
12/12/28 16:27:18  135100.83  -51471.60   -6722.31
12/12/28 16:30:18  135100.89  -51470.53   -6722.34
12/12/28 16:33:18  135097.38  -51478.84   -6722.36
12/12/28 16:36:18  135097.44  -51477.77   -6722.38
12/12/28 16:39:18  135093.95  -51486.01   -6722.40
12/12/28 16:42:18  135094.03  -51484.95   -6722.41
12/12/28 16:45:18  135090.52  -51493.25   -6722.44
12/12/28 16:48:18  135090.58  -51492.19   -6722.46
12/12/28 16:51:18  135087.03  -51500.61   -6722.48
12/12/28 16:54:18  135087.09  -51499.54   -6722.50
12/12/28 16:57:18  135083.58  -51507.84   -6722.52
12/12/28 17:00:18  135083.64  -51506.78   -6722.54
12/12/28 17:03:18  135080.12  -51515.08   -6722.56
12/12/28 17:06:18  135080.19  -51514.02   -6722.59
12/12/28 17:09:18  135076.64  -51522.44   -6722.60
12/12/28 17:12:18  135073.16  -51530.67   -6722.63
12/12/28 17:15:18  135073.20  -51529.61   -6722.65
12/12/28 17:18:18  135069.70  -51537.86   -6722.67
12/12/28 17:21:18  135069.78  -51536.79   -6722.69
12/12/28 17:24:18  135066.27  -51545.09   -6722.70
12/12/28 17:27:18  135066.33  -51544.03   -6722.73
12/12/28 17:30:18  135062.77  -51552.50   -6722.75
12/12/28 17:33:18  135062.81  -51551.44   -6722.77
12/12/28 17:36:18  135059.33  -51559.69   -6722.79
12/12/28 17:39:18  135059.38  -51558.62   -6722.81
12/12/28 17:42:18  135055.88  -51566.92   -6722.83
12/12/28 17:45:18  135055.94  -51565.86   -6722.85
12/12/28 17:48:18  135052.41  -51574.21   -6722.87
12/12/28 17:51:18  135052.48  -51573.15   -6722.89
12/12/28 17:54:18  135048.95  -51581.45   -6722.91
12/12/28 17:57:18  135045.44  -51589.75   -6722.94
12/12/28 18:00:18  135045.50  -51588.68   -6722.95
12/12/28 18:03:18  135042.00  -51596.93   -6722.97
12/12/28 18:06:18  135042.08  -51595.86   -6722.99
12/12/28 18:09:18  135038.48  -51604.34   -6723.01
12/12/28 18:12:18  135038.53  -51603.27   -6723.04
12/12/28 18:15:18  135035.05  -51611.57   -6723.05
12/12/28 18:18:18  135035.09  -51610.51   -6723.07
12/12/28 18:21:18  135031.59  -51618.75   -6723.10
12/12/28 18:24:18  135031.66  -51617.68   -6723.11
12/12/28 18:27:18  135028.11  -51626.04   -6723.14
12/12/28 18:30:18  135028.19  -51624.97   -6723.16
12/12/28 18:33:18  135024.64  -51633.34   -6723.18
12/12/28 18:36:18  135024.70  -51632.27   -6723.20
12/12/28 18:39:18  135021.20  -51640.51   -6723.22
12/12/28 18:42:18  135017.66  -51648.86   -6723.25
12/12/28 18:45:18  135017.72  -51647.80   -6723.26
12/12/28 18:48:18  135014.19  -51656.10   -6723.28
12/12/28 18:51:18  135014.27  -51655.04   -6723.30
12/12/28 18:54:18  135010.73  -51663.39   -6723.32
12/12/28 18:57:18  135010.80  -51662.33   -6723.34
12/12/28 19:00:18  135007.28  -51670.55   -6723.36
12/12/28 19:03:18  135007.34  -51669.50   -6723.39
12/12/28 19:06:18  135003.83  -51677.80   -6723.40
12/12/28 19:09:18  135003.89  -51676.73   -6723.43
12/12/28 19:12:18  135000.36  -51685.03   -6723.45
12/12/28 19:15:18  135000.44  -51683.96   -6723.46
12/12/28 19:18:18  134996.86  -51692.38   -6723.49
12/12/28 19:21:18  134996.94  -51691.31   -6723.51
12/12/28 19:24:18  134993.41  -51699.61   -6723.52
12/12/28 19:27:18  134989.89  -51707.91   -6723.54
12/12/28 19:30:18  134989.95  -51706.84   -6723.57
12/12/28 19:33:18  134986.42  -51715.14   -6723.59
12/12/28 19:36:18  134986.50  -51714.07   -6723.61
12/12/28 19:39:18  134982.94  -51722.43   -6723.63
12/12/28 19:42:18  134983.02  -51721.37   -6723.64
12/12/28 19:45:18  134979.50  -51729.60   -6723.67
12/12/28 19:48:18  134979.55  -51728.54   -6723.68
12/12/28 19:51:18  134976.00  -51736.95   -6723.71
12/12/28 19:54:18  134976.06  -51735.88   -6723.74
12/12/28 19:57:18  134972.53  -51744.19   -6723.75
12/12/28 20:00:18  134972.59  -51743.12   -6723.77
12/12/28 20:03:18  134969.06  -51751.41   -6723.79
12/12/28 20:06:18  134969.12  -51750.35   -6723.81
12/12/28 20:09:18  134965.56  -51758.70   -6723.84
12/12/28 20:12:18  134962.08  -51766.93   -6723.85
12/12/28 20:15:18  134962.12  -51765.88   -6723.88
12/12/28 20:18:18  134958.59  -51774.17   -6723.90
12/12/28 20:21:18  134958.66  -51773.10   -6723.92
12/12/28 20:24:18  134955.09  -51781.52   -6723.93
12/12/28 20:27:18  134955.17  -51780.45   -6723.96
12/12/28 20:30:18  134951.62  -51788.75   -6723.98
12/12/28 20:33:18  134951.69  -51787.68   -6724.00
12/12/28 20:36:18  134948.17  -51795.97   -6724.02
12/12/28 20:39:18  134948.23  -51794.91   -6724.04
12/12/28 20:42:18  134944.70  -51803.21   -6724.06
12/12/28 20:45:18  134944.77  -51802.14   -6724.07
12/12/28 20:48:18  134941.19  -51810.48   -6724.11
12/12/28 20:51:18  134941.27  -51809.42   -6724.12
12/12/28 20:54:18  134937.77  -51817.66   -6724.14
12/12/28 20:57:18  134934.20  -51826.02   -6724.16
12/12/28 21:00:18  134934.27  -51824.95   -6724.18
12/12/28 21:03:18  134930.72  -51833.30   -6724.21
12/12/28 21:06:18  134930.80  -51832.24   -6724.22
12/12/28 21:09:18  134927.25  -51840.52   -6724.25
12/12/28 21:12:18  134927.30  -51839.46   -6724.27
12/12/28 21:15:18  134923.78  -51847.76   -6724.28
12/12/28 21:18:18  134923.84  -51846.69   -6724.30
12/12/28 21:21:18  134920.33  -51854.92   -6724.32
12/12/28 21:24:18  134920.38  -51853.86   -6724.35
12/12/28 21:27:18  134916.81  -51862.27   -6724.37
12/12/28 21:30:18  134916.88  -51861.20   -6724.39
12/12/28 21:33:18  134913.31  -51869.55   -6724.41
12/12/28 21:36:18  134913.39  -51868.49   -6724.43
12/12/28 21:39:18  134909.88  -51876.72   -6724.45
12/12/28 21:42:18  134906.34  -51885.02   -6724.46
12/12/28 21:45:18  134906.39  -51883.96   -6724.49
12/12/28 21:48:18  134902.84  -51892.31   -6724.50
12/12/28 21:51:18  134902.91  -51891.25   -6724.53
12/12/28 21:54:18  134899.38  -51899.53   -6724.55
12/12/28 21:57:18  134899.44  -51898.47   -6724.57
12/12/28 22:00:18  134895.91  -51906.70   -6724.59
12/12/28 22:03:18  134895.98  -51905.63   -6724.61
12/12/28 22:06:18  134892.44  -51913.92   -6724.63
12/12/28 22:09:18  134892.50  -51912.86   -6724.65
12/12/28 22:12:18  134888.91  -51921.32   -6724.68
12/12/28 22:15:18  134888.97  -51920.27   -6724.69
12/12/28 22:18:18  134885.44  -51928.49   -6724.72
12/12/28 22:21:18  134885.50  -51927.43   -6724.73
12/12/28 22:24:18  134881.97  -51935.72   -6724.76
12/12/28 22:27:18  134878.39  -51944.07   -6724.78
12/12/28 22:30:18  134878.47  -51943.00   -6724.80
12/12/28 22:33:18  134874.92  -51951.29   -6724.81
12/12/28 22:36:18  134875.00  -51950.22   -6724.84
12/12/28 22:39:18  134871.45  -51958.51   -6724.86
12/12/28 22:42:18  134871.52  -51957.45   -6724.88
12/12/28 22:45:18  134867.97  -51965.74   -6724.90
12/12/28 22:48:18  134868.03  -51964.68   -6724.92
12/12/28 22:51:18  134864.44  -51973.08   -6724.94
12/12/28 22:54:18  134864.50  -51972.01   -6724.96
12/12/28 22:57:18  134860.98  -51980.25   -6724.98
12/12/28 23:00:18  134861.05  -51979.18   -6725.00
12/12/28 23:03:18  134857.50  -51987.48   -6725.02
12/12/28 23:06:18  134857.56  -51986.41   -6725.04
12/12/28 23:09:18  134854.03  -51994.76   -6725.06
12/12/28 23:12:18  134850.47  -52003.05   -6725.09
12/12/28 23:15:18  134850.55  -52001.98   -6725.11
12/12/28 23:18:18  134846.95  -52010.33   -6725.12
12/12/28 23:21:18  134847.03  -52009.27   -6725.14
12/12/28 23:24:18  134843.50  -52017.49   -6725.16
12/12/28 23:27:18  134843.56  -52016.43   -6725.18
12/12/28 23:30:18  134839.97  -52024.83   -6725.21
12/12/28 23:33:18  134840.03  -52023.77   -6725.23
12/12/28 23:36:18  134836.52  -52031.99   -6725.25
12/12/28 23:39:18  134836.56  -52030.93   -6725.27
12/12/28 23:42:18  134833.03  -52039.23   -6725.29
12/12/28 23:45:18  134833.09  -52038.16   -6725.31
12/12/28 23:48:18  134829.55  -52046.51   -6725.32
12/12/28 23:51:18  134829.59  -52045.44   -6725.35
12/12/28 23:54:18  134826.03  -52053.79   -6725.36
12/12/28 23:57:18  134822.47  -52062.06   -6725.39
12/12/29 00:00:18  134822.53  -52061.00   -6725.41
12/12/29 00:03:18  134819.02  -52069.23   -6725.43
12/12/29 00:06:18  134819.08  -52068.17   -6725.45
12/12/29 00:09:18  134815.50  -52076.51   -6725.47
12/12/29 00:12:18  134815.56  -52075.45   -6725.50
12/12/29 00:15:18  134812.03  -52083.73   -6725.51
12/12/29 00:18:18  134812.08  -52082.67   -6725.54
12/12/29 00:21:18  134808.53  -52090.95   -6725.55
12/12/29 00:24:18  134808.58  -52089.89   -6725.58
12/12/29 00:27:18  134805.03  -52098.24   -6725.59
12/12/29 00:30:18  134805.08  -52097.17   -6725.61
12/12/29 00:33:18  134801.53  -52105.45   -6725.63
12/12/29 00:36:18  134801.58  -52104.39   -6725.66
12/12/29 00:39:18  134798.05  -52112.68   -6725.68
12/12/29 00:42:18  134794.50  -52120.96   -6725.70
12/12/29 00:45:18  134794.56  -52119.89   -6725.71
12/12/29 00:48:18  134790.98  -52128.24   -6725.74
12/12/29 00:51:18  134791.05  -52127.17   -6725.76
12/12/29 00:54:18  134787.52  -52135.40   -6725.78
12/12/29 00:57:18  134787.56  -52134.34   -6725.80
12/12/29 01:00:18  134783.97  -52142.73   -6725.82
12/12/29 01:03:18  134784.03  -52141.68   -6725.84
12/12/29 01:06:18  134780.50  -52149.96   -6725.86
12/12/29 01:09:18  134780.56  -52148.89   -6725.88
12/12/29 01:12:18  134777.00  -52157.18   -6725.91
12/12/29 01:15:18  134777.06  -52156.12   -6725.92
12/12/29 01:18:18  134773.50  -52164.40   -6725.94
12/12/29 01:21:18  134773.56  -52163.34   -6725.97
12/12/29 01:24:18  134770.03  -52171.62   -6725.98
12/12/29 01:27:18  134766.44  -52179.96   -6726.01
12/12/29 01:30:18  134766.52  -52178.90   -6726.02
12/12/29 01:33:18  134762.95  -52187.18   -6726.04
12/12/29 01:36:18  134763.02  -52186.12   -6726.06
12/12/29 01:39:18  134759.42  -52194.45   -6726.09
12/12/29 01:42:18  134759.50  -52193.39   -6726.11
12/12/29 01:45:18  134755.94  -52201.68   -6726.13
12/12/29 01:48:18  134755.98  -52200.61   -6726.15
12/12/29 01:51:18  134752.44  -52208.89   -6726.17
12/12/29 01:54:18  134752.50  -52207.83   -6726.19
12/12/29 01:57:18  134748.94  -52216.11   -6726.21
12/12/29 02:00:18  134749.00  -52215.04   -6726.23
12/12/29 02:03:18  134745.47  -52223.34   -6726.25
12/12/29 02:06:18  134745.52  -52222.27   -6726.27
12/12/29 02:09:18  134741.94  -52230.61   -6726.30
12/12/29 02:12:18  134738.36  -52238.88   -6726.31
12/12/29 02:15:18  134738.42  -52237.82   -6726.33
12/12/29 02:18:18  134734.88  -52246.10   -6726.36
12/12/29 02:21:18  134734.94  -52245.04   -6726.38
12/12/29 02:24:18  134731.34  -52253.38   -6726.39
12/12/29 02:27:18  134731.42  -52252.31   -6726.42
12/12/29 02:30:18  134727.86  -52260.59   -6726.44
12/12/29 02:33:18  134727.92  -52259.53   -6726.45
12/12/29 02:36:18  134724.36  -52267.81   -6726.48
12/12/29 02:39:18  134724.42  -52266.74   -6726.50
12/12/29 02:42:18  134720.89  -52274.97   -6726.51
12/12/29 02:45:18  134720.95  -52273.90   -6726.54
12/12/29 02:48:18  134717.30  -52282.36   -6726.56
12/12/29 02:51:18  134717.38  -52281.29   -6726.58
12/12/29 02:54:18  134713.83  -52289.51   -6726.59
12/12/29 02:57:18  134710.27  -52297.79   -6726.62
12/12/29 03:00:18  134710.33  -52296.73   -6726.64
12/12/29 03:03:18  134706.77  -52305.07   -6726.65
12/12/29 03:06:18  134706.81  -52304.01   -6726.68
12/12/29 03:09:18  134703.25  -52312.29   -6726.70
12/12/29 03:12:18  134703.31  -52311.22   -6726.72
12/12/29 03:15:18  134699.78  -52319.44   -6726.73
12/12/29 03:18:18  134699.83  -52318.37   -6726.77
12/12/29 03:21:18  134696.25  -52326.71   -6726.78
12/12/29 03:24:18  134696.31  -52325.65   -6726.80
12/12/29 03:27:18  134692.70  -52334.05   -6726.82
12/12/29 03:30:18  134692.75  -52332.98   -6726.85
12/12/29 03:33:18  134689.22  -52341.20   -6726.86
12/12/29 03:36:18  134689.28  -52340.13   -6726.89
12/12/29 03:39:18  134685.73  -52348.36   -6726.90
12/12/29 03:42:18  134682.12  -52356.69   -6726.93
12/12/29 03:45:18  134682.20  -52355.63   -6726.94
12/12/29 03:48:18  134678.61  -52363.97   -6726.96
12/12/29 03:51:18  134678.67  -52362.90   -6726.98
12/12/29 03:54:18  134675.11  -52371.18   -6727.01
12/12/29 03:57:18  134675.17  -52370.12   -6727.02
12/12/29 04:00:18  134671.59  -52378.39   -6727.05
12/12/29 04:03:18  134671.67  -52377.32   -6727.06
12/12/29 04:06:18  134668.09  -52385.61   -6727.09
12/12/29 04:09:18  134668.16  -52384.55   -6727.11
12/12/29 04:12:18  134664.56  -52392.88   -6727.13
12/12/29 04:15:18  134664.64  -52391.82   -6727.15
12/12/29 04:18:18  134661.08  -52400.03   -6727.17
12/12/29 04:21:18  134661.16  -52398.96   -6727.19
12/12/29 04:24:18  134657.56  -52407.30   -6727.21
12/12/29 04:27:18  134653.95  -52415.63   -6727.23
12/12/29 04:30:18  134654.02  -52414.57   -6727.25
12/12/29 04:33:18  134650.45  -52422.85   -6727.27
12/12/29 04:36:18  134650.50  -52421.78   -6727.30
12/12/29 04:39:18  134646.94  -52430.07   -6727.31
12/12/29 04:42:18  134647.00  -52429.00   -6727.34
12/12/29 04:45:18  134643.44  -52437.28   -6727.35
12/12/29 04:48:18  134643.50  -52436.21   -6727.38
12/12/29 04:51:18  134639.89  -52444.55   -6727.40
12/12/29 04:54:18  134639.95  -52443.48   -6727.42
12/12/29 04:57:18  134636.42  -52451.70   -6727.43
12/12/29 05:00:18  134636.45  -52450.63   -6727.46
12/12/29 05:03:18  134632.88  -52458.97   -6727.48
12/12/29 05:06:18  134632.94  -52457.90   -6727.50
12/12/29 05:09:18  134629.36  -52466.18   -6727.52
12/12/29 05:12:18  134625.77  -52474.52   -6727.54
12/12/29 05:15:18  134625.83  -52473.45   -6727.56
12/12/29 05:18:18  134622.25  -52481.72   -6727.58
12/12/29 05:21:18  134622.33  -52480.66   -6727.60
12/12/29 05:24:18  134618.73  -52488.93   -6727.62
12/12/29 05:27:18  134618.80  -52487.87   -6727.64
12/12/29 05:30:18  134615.22  -52496.14   -6727.66
12/12/29 05:33:18  134615.30  -52495.08   -6727.68
12/12/29 05:36:18  134611.69  -52503.41   -6727.70
12/12/29 05:39:18  134611.75  -52502.35   -6727.73
12/12/29 05:42:18  134608.16  -52510.68   -6727.75
12/12/29 05:45:18  134608.22  -52509.62   -6727.77
12/12/29 05:48:18  134604.66  -52517.84   -6727.78
12/12/29 05:51:18  134604.72  -52516.77   -6727.81
12/12/29 05:54:18  134601.16  -52524.98   -6727.83
12/12/29 05:57:18  134597.56  -52533.32   -6727.84
12/12/29 06:00:18  134597.62  -52532.25   -6727.87
12/12/29 06:03:18  134594.02  -52540.59   -6727.89
12/12/29 06:06:18  134594.09  -52539.52   -6727.91
12/12/29 06:09:18  134590.53  -52547.73   -6727.93
12/12/29 06:12:18  134590.59  -52546.66   -6727.95
12/12/29 06:15:18  134587.00  -52555.00   -6727.97
12/12/29 06:18:18  134587.06  -52553.93   -6727.99
12/12/29 06:21:18  134583.47  -52562.21   -6728.02
12/12/29 06:24:18  134583.53  -52561.15   -6728.03
12/12/29 06:27:18  134579.94  -52569.47   -6728.05
12/12/29 06:30:18  134580.00  -52568.41   -6728.07
12/12/29 06:33:18  134576.44  -52576.63   -6728.10
12/12/29 06:36:18  134576.50  -52575.56   -6728.11
12/12/29 06:39:18  134572.91  -52583.83   -6728.14
12/12/29 06:42:18  134569.28  -52592.22   -6728.16
12/12/29 06:45:18  134569.34  -52591.16   -6728.18
12/12/29 06:48:18  134565.75  -52599.43   -6728.20
12/12/29 06:51:18  134565.81  -52598.36   -6728.21
12/12/29 06:54:18  134562.23  -52606.63   -6728.24
12/12/29 06:57:18  134562.30  -52605.57   -6728.26
12/12/29 07:00:18  134558.69  -52613.90   -6728.29
12/12/29 07:03:18  134558.75  -52612.84   -6728.30
12/12/29 07:06:18  134555.19  -52621.11   -6728.32
12/12/29 07:09:18  134555.25  -52620.05   -6728.34
12/12/29 07:12:18  134551.69  -52628.25   -6728.36
12/12/29 07:15:18  134551.75  -52627.20   -6728.38
12/12/29 07:18:18  134548.16  -52635.46   -6728.40
12/12/29 07:21:18  134548.22  -52634.40   -6728.42
12/12/29 07:24:18  134544.59  -52642.79   -6728.44
12/12/29 07:27:18  134540.98  -52651.05   -6728.46
12/12/29 07:30:18  134541.05  -52649.99   -6728.48
12/12/29 07:33:18  134537.48  -52658.20   -6728.50
12/12/29 07:36:18  134537.56  -52657.14   -6728.52
12/12/29 07:39:18  134533.97  -52665.41   -6728.55
12/12/29 07:42:18  134534.03  -52664.34   -6728.57
12/12/29 07:45:18  134530.41  -52672.67   -6728.59
12/12/29 07:48:18  134530.48  -52671.61   -6728.60
12/12/29 07:51:18  134526.91  -52679.88   -6728.62
12/12/29 07:54:18  134526.95  -52678.81   -6728.65
12/12/29 07:57:18  134523.38  -52687.08   -6728.67
12/12/29 08:00:18  134523.41  -52686.02   -6728.69
12/12/29 08:03:18  134519.80  -52694.41   -6728.71
12/12/29 08:06:18  134519.84  -52693.34   -6728.73
12/12/29 08:09:18  134516.27  -52701.61   -6728.75
12/12/29 08:12:18  134512.69  -52709.82   -6728.77
12/12/29 08:15:18  134512.78  -52708.76   -6728.79
12/12/29 08:18:18  134509.19  -52716.96   -6728.82
12/12/29 08:21:18  134509.25  -52715.90   -6728.83
12/12/29 08:24:18  134505.62  -52724.29   -6728.85
12/12/29 08:27:18  134505.67  -52723.22   -6728.88
12/12/29 08:30:18  134502.09  -52731.49   -6728.89
12/12/29 08:33:18  134502.14  -52730.43   -6728.91
12/12/29 08:36:18  134498.56  -52738.69   -6728.94
12/12/29 08:39:18  134498.62  -52737.62   -6728.96
12/12/29 08:42:18  134495.02  -52745.89   -6728.97
12/12/29 08:45:18  134495.08  -52744.82   -6729.00
12/12/29 08:48:18  134491.47  -52753.15   -6729.02
12/12/29 08:51:18  134491.53  -52752.09   -6729.04
12/12/29 08:54:18  134487.95  -52760.30   -6729.06
12/12/29 08:57:18  134484.38  -52768.57   -6729.08
12/12/29 09:00:18  134484.44  -52767.50   -6729.09
12/12/29 09:03:18  134480.78  -52775.88   -6729.12
12/12/29 09:06:18  134480.84  -52774.82   -6729.14
12/12/29 09:09:18  134477.25  -52783.08   -6729.16
12/12/29 09:12:18  134477.33  -52782.02   -6729.18
12/12/29 09:15:18  134473.72  -52790.29   -6729.20
12/12/29 09:18:18  134473.78  -52789.22   -6729.21
12/12/29 09:21:18  134470.17  -52797.49   -6729.25
12/12/29 09:24:18  134470.25  -52796.42   -6729.26
12/12/29 09:27:18  134466.64  -52804.69   -6729.28
12/12/29 09:30:18  134466.70  -52803.62   -6729.30
12/12/29 09:33:18  134463.11  -52811.89   -6729.33
12/12/29 09:36:18  134463.17  -52810.82   -6729.35
12/12/29 09:39:18  134459.56  -52819.15   -6729.36
12/12/29 09:42:18  134455.95  -52827.42   -6729.38
12/12/29 09:45:18  134456.03  -52826.34   -6729.40
12/12/29 09:48:18  134452.39  -52834.68   -6729.43
12/12/29 09:51:18  134452.45  -52833.61   -6729.45
12/12/29 09:54:18  134448.88  -52841.82   -6729.46
12/12/29 09:57:18  134448.95  -52840.75   -6729.48
12/12/29 10:00:18  134445.31  -52849.08   -6729.51
12/12/29 10:03:18  134445.38  -52848.02   -6729.53
12/12/29 10:06:18  134441.81  -52856.22   -6729.54
12/12/29 10:09:18  134441.88  -52855.16   -6729.57
12/12/29 10:12:18  134438.27  -52863.41   -6729.59
12/12/29 10:15:18  134438.33  -52862.36   -6729.62
12/12/29 10:18:18  134434.66  -52870.80   -6729.63
12/12/29 10:21:18  134434.72  -52869.73   -6729.66
12/12/29 10:24:18  134431.14  -52877.94   -6729.67
12/12/29 10:27:18  134427.56  -52886.14   -6729.69
12/12/29 10:30:18  134427.64  -52885.07   -6729.71
12/12/29 10:33:18  134424.00  -52893.39   -6729.73
12/12/29 10:36:18  134424.06  -52892.34   -6729.75
12/12/29 10:39:18  134420.44  -52900.66   -6729.77
12/12/29 10:42:18  134420.50  -52899.59   -6729.79
12/12/29 10:45:18  134416.91  -52907.80   -6729.82
12/12/29 10:48:18  134417.00  -52906.73   -6729.83
12/12/29 10:51:18  134413.38  -52915.00   -6729.86
12/12/29 10:54:18  134413.44  -52913.93   -6729.87
12/12/29 10:57:18  134409.81  -52922.26   -6729.89
12/12/29 11:00:18  134409.88  -52921.18   -6729.91
12/12/29 11:03:18  134406.28  -52929.45   -6729.94
12/12/29 11:06:18  134406.34  -52928.39   -6729.96
12/12/29 11:09:18  134402.72  -52936.64   -6729.98
12/12/29 11:12:18  134399.14  -52944.85   -6730.01
12/12/29 11:15:18  134399.22  -52943.79   -6730.02
12/12/29 11:18:18  134395.53  -52952.16   -6730.04
12/12/29 11:21:18  134395.61  -52951.10   -6730.05
12/12/29 11:24:18  134391.98  -52959.42   -6730.08
12/12/29 11:27:18  134392.05  -52958.36   -6730.10
12/12/29 11:30:18  134388.45  -52966.56   -6730.12
12/12/29 11:33:18  134388.52  -52965.50   -6730.15
12/12/29 11:36:18  134384.89  -52973.82   -6730.16
12/12/29 11:39:18  134384.95  -52972.75   -6730.18
12/12/29 11:42:18  134381.33  -52981.01   -6730.20
12/12/29 11:45:18  134381.42  -52979.95   -6730.22
12/12/29 11:48:18  134377.80  -52988.20   -6730.24
12/12/29 11:51:18  134377.86  -52987.14   -6730.27
12/12/29 11:54:18  134374.25  -52995.34   -6730.29
12/12/29 11:57:18  134370.59  -53003.78   -6730.30
12/12/29 12:00:18  134370.66  -53002.71   -6730.32
12/12/29 12:03:18  134367.06  -53010.92   -6730.34
12/12/29 12:06:18  134367.12  -53009.85   -6730.37
12/12/29 12:09:18  134363.52  -53018.05   -6730.39
12/12/29 12:12:18  134363.61  -53016.98   -6730.41
12/12/29 12:15:18  134359.97  -53025.31   -6730.43
12/12/29 12:18:18  134360.03  -53024.24   -6730.45
12/12/29 12:21:18  134356.39  -53032.56   -6730.47
12/12/29 12:24:18  134356.45  -53031.50   -6730.49
12/12/29 12:27:18  134352.88  -53039.70   -6730.51
12/12/29 12:30:18  134352.92  -53038.63   -6730.53
12/12/29 12:33:18  134349.28  -53046.95   -6730.55
12/12/29 12:36:18  134349.36  -53045.89   -6730.57
12/12/29 12:39:18  134345.73  -53054.14   -6730.59
12/12/29 12:42:18  134342.11  -53062.40   -6730.62
12/12/29 12:45:18  134342.19  -53061.34   -6730.64
12/12/29 12:48:18  134338.56  -53069.60   -6730.65
12/12/29 12:51:18  134338.64  -53068.53   -6730.68
12/12/29 12:54:18  134335.02  -53076.79   -6730.70
12/12/29 12:57:18  134335.09  -53075.73   -6730.72
12/12/29 13:00:18  134331.45  -53083.98   -6730.73
12/12/29 13:03:18  134331.53  -53082.92   -6730.75
12/12/29 13:06:18  134327.86  -53091.29   -6730.77
12/12/29 13:09:18  134327.92  -53090.23   -6730.80
12/12/29 13:12:18  134324.34  -53098.43   -6730.82
12/12/29 13:15:18  134324.41  -53097.37   -6730.84
12/12/29 13:18:18  134320.73  -53105.68   -6730.86
12/12/29 13:21:18  134320.81  -53104.62   -6730.87
12/12/29 13:24:18  134317.19  -53112.87   -6730.90
12/12/29 13:27:18  134313.61  -53121.07   -6730.92
12/12/29 13:30:18  134313.66  -53120.01   -6730.94
12/12/29 13:33:18  134310.02  -53128.32   -6730.96
12/12/29 13:36:18  134310.08  -53127.26   -6730.98
12/12/29 13:39:18  134306.45  -53135.52   -6731.00
12/12/29 13:42:18  134306.53  -53134.45   -6731.02
12/12/29 13:45:18  134302.88  -53142.77   -6731.04
12/12/29 13:48:18  134302.95  -53141.70   -6731.06
12/12/29 13:51:18  134299.36  -53149.90   -6731.08
12/12/29 13:54:18  134299.41  -53148.84   -6731.11
12/12/29 13:57:18  134295.77  -53157.15   -6731.12
12/12/29 14:00:18  134295.83  -53156.08   -6731.15
12/12/29 14:03:18  134292.23  -53164.28   -6731.17
12/12/29 14:06:18  134292.30  -53163.21   -6731.18
12/12/29 14:09:18  134288.64  -53171.53   -6731.21
12/12/29 14:12:18  134285.02  -53179.78   -6731.22
12/12/29 14:15:18  134285.08  -53178.72   -6731.25
12/12/29 14:18:18  134281.45  -53187.04   -6731.27
12/12/29 14:21:18  134281.52  -53185.98   -6731.29
12/12/29 14:24:18  134277.91  -53194.17   -6731.31
12/12/29 14:27:18  134277.97  -53193.10   -6731.33
12/12/29 14:30:18  134274.33  -53201.42   -6731.35
12/12/29 14:33:18  134274.38  -53200.35   -6731.37
12/12/29 14:36:18  134270.75  -53208.61   -6731.39
12/12/29 14:39:18  134270.83  -53207.55   -6731.41
12/12/29 14:42:18  134267.19  -53215.80   -6731.43
12/12/29 14:45:18  134267.27  -53214.73   -6731.45
12/12/29 14:48:18  134263.66  -53222.93   -6731.48
12/12/29 14:51:18  134263.72  -53221.87   -6731.50
12/12/29 14:54:18  134260.03  -53230.30   -6731.52
12/12/29 14:57:18  134256.42  -53238.49   -6731.54
12/12/29 15:00:18  134256.48  -53237.43   -6731.56
12/12/29 15:03:18  134252.84  -53245.68   -6731.58
12/12/29 15:06:18  134252.92  -53244.61   -6731.59
12/12/29 15:09:18  134249.33  -53252.81   -6731.62
12/12/29 15:12:18  134249.38  -53251.74   -6731.64
12/12/29 15:15:18  134245.70  -53260.11   -6731.65
12/12/29 15:18:18  134245.78  -53259.05   -6731.67
12/12/29 15:21:18  134242.17  -53267.25   -6731.70
12/12/29 15:24:18  134242.23  -53266.18   -6731.71
12/12/29 15:27:18  134238.56  -53274.49   -6731.74
12/12/29 15:30:18  134238.62  -53273.43   -6731.75
12/12/29 15:33:18  134234.98  -53281.74   -6731.78
12/12/29 15:36:18  134235.05  -53280.68   -6731.80
12/12/29 15:39:18  134231.41  -53288.93   -6731.82
12/12/29 15:42:18  134227.81  -53297.12   -6731.84
12/12/29 15:45:18  134227.88  -53296.06   -6731.87
12/12/29 15:48:18  134224.23  -53304.30   -6731.88
12/12/29 15:51:18  134224.30  -53303.24   -6731.91
12/12/29 15:54:18  134220.64  -53311.56   -6731.92
12/12/29 15:57:18  134220.72  -53310.48   -6731.93
12/12/29 16:00:18  134217.03  -53318.80   -6731.97
12/12/29 16:03:18  134217.11  -53317.73   -6731.98
12/12/29 16:06:18  134213.50  -53325.93   -6732.00
12/12/29 16:09:18  134213.58  -53324.87   -6732.03
12/12/29 16:12:18  134209.91  -53333.17   -6732.04
12/12/29 16:15:18  134209.97  -53332.11   -6732.07
12/12/29 16:18:18  134206.34  -53340.36   -6732.09
12/12/29 16:21:18  134206.41  -53339.29   -6732.11
12/12/29 16:24:18  134202.78  -53347.48   -6732.14
12/12/29 16:27:18  134199.16  -53355.73   -6732.15
12/12/29 16:30:18  134199.22  -53354.67   -6732.17
12/12/29 16:33:18  134195.50  -53363.10   -6732.20
12/12/29 16:36:18  134195.56  -53362.04   -6732.21
12/12/29 16:39:18  134191.97  -53370.22   -6732.23
12/12/29 16:42:18  134192.02  -53369.16   -6732.25
12/12/29 16:45:18  134188.41  -53377.35   -6732.27
12/12/29 16:48:18  134188.48  -53376.29   -6732.29
12/12/29 16:51:18  134184.81  -53384.59   -6732.31
12/12/29 16:54:18  134184.89  -53383.54   -6732.33
12/12/29 16:57:18  134181.23  -53391.77   -6732.36
12/12/29 17:00:18  134181.30  -53390.71   -6732.37
12/12/29 17:03:18  134177.67  -53398.97   -6732.39
12/12/29 17:06:18  134177.73  -53397.90   -6732.42
12/12/29 17:09:18  134174.09  -53406.15   -6732.44
12/12/29 17:12:18  134170.42  -53414.46   -6732.46
12/12/29 17:15:18  134170.48  -53413.39   -6732.48
12/12/29 17:18:18  134166.86  -53421.64   -6732.50
12/12/29 17:21:18  134166.94  -53420.58   -6732.52
12/12/29 17:24:18  134163.25  -53428.82   -6732.54
12/12/29 17:27:18  134163.33  -53427.76   -6732.56
12/12/29 17:30:18  134159.69  -53436.01   -6732.58
12/12/29 17:33:18  134159.77  -53434.95   -6732.60
12/12/29 17:36:18  134156.12  -53443.19   -6732.62
12/12/29 17:39:18  134156.17  -53442.12   -6732.64
12/12/29 17:42:18  134152.52  -53450.43   -6732.66
12/12/29 17:45:18  134152.59  -53449.38   -6732.68
12/12/29 17:48:18  134148.95  -53457.56   -6732.71
12/12/29 17:51:18  134149.03  -53456.49   -6732.72
12/12/29 17:54:18  134145.36  -53464.80   -6732.74
12/12/29 17:57:18  134141.75  -53472.99   -6732.76
12/12/29 18:00:18  134141.81  -53471.92   -6732.79
12/12/29 18:03:18  134138.16  -53480.23   -6732.79
12/12/29 18:06:18  134138.20  -53479.17   -6732.83
12/12/29 18:09:18  134134.55  -53487.42   -6732.84
12/12/29 18:12:18  134134.62  -53486.35   -6732.86
12/12/29 18:15:18  134130.97  -53494.60   -6732.89
12/12/29 18:18:18  134131.05  -53493.54   -6732.91
12/12/29 18:21:18  134127.38  -53501.83   -6732.93
12/12/29 18:24:18  134127.42  -53500.77   -6732.95
12/12/29 18:27:18  134123.77  -53509.07   -6732.97
12/12/29 18:30:18  134123.83  -53508.01   -6732.99
12/12/29 18:33:18  134120.20  -53516.20   -6733.01
12/12/29 18:36:18  134120.28  -53515.13   -6733.03
12/12/29 18:39:18  134116.61  -53523.37   -6733.05
12/12/29 18:42:18  134112.97  -53531.63   -6733.07
12/12/29 18:45:18  134113.03  -53530.55   -6733.09
12/12/29 18:48:18  134109.38  -53538.80   -6733.11
12/12/29 18:51:18  134109.45  -53537.74   -6733.13
12/12/29 18:54:18  134105.78  -53546.04   -6733.15
12/12/29 18:57:18  134105.84  -53544.98   -6733.17
12/12/29 19:00:18  134102.22  -53553.16   -6733.20
12/12/29 19:03:18  134102.28  -53552.10   -6733.21
12/12/29 19:06:18  134098.59  -53560.47   -6733.23
12/12/29 19:09:18  134098.66  -53559.40   -6733.25
12/12/29 19:12:18  134095.03  -53567.58   -6733.27
12/12/29 19:15:18  134095.09  -53566.52   -6733.29
12/12/29 19:18:18  134091.44  -53574.77   -6733.32
12/12/29 19:21:18  134091.52  -53573.70   -6733.33
12/12/29 19:24:18  134087.88  -53581.88   -6733.36
12/12/29 19:27:18  134084.14  -53590.30   -6733.38
12/12/29 19:30:18  134084.20  -53589.24   -6733.40
12/12/29 19:33:18  134080.58  -53597.43   -6733.42
12/12/29 19:36:18  134080.66  -53596.36   -6733.44
12/12/29 19:39:18  134077.00  -53604.60   -6733.46
12/12/29 19:42:18  134077.05  -53603.53   -6733.47
12/12/29 19:45:18  134073.38  -53611.84   -6733.50
12/12/29 19:48:18  134073.44  -53610.77   -6733.52
12/12/29 19:51:18  134069.81  -53618.96   -6733.54
12/12/29 19:54:18  134069.88  -53617.89   -6733.56
12/12/29 19:57:18  134066.22  -53626.14   -6733.59
12/12/29 20:00:18  134066.28  -53625.07   -6733.61
12/12/29 20:03:18  134062.64  -53633.32   -6733.62
12/12/29 20:06:18  134062.70  -53632.25   -6733.64
12/12/29 20:09:18  134059.00  -53640.61   -6733.66
12/12/29 20:12:18  134055.34  -53648.86   -6733.69
12/12/29 20:15:18  134055.41  -53647.79   -6733.70
12/12/29 20:18:18  134051.78  -53655.97   -6733.72
12/12/29 20:21:18  134051.84  -53654.91   -6733.75
12/12/29 20:24:18  134048.19  -53663.15   -6733.76
12/12/29 20:27:18  134048.25  -53662.09   -6733.79
12/12/29 20:30:18  134044.56  -53670.39   -6733.81
12/12/29 20:33:18  134044.64  -53669.33   -6733.82
12/12/29 20:36:18  134040.97  -53677.56   -6733.85
12/12/29 20:39:18  134041.05  -53676.50   -6733.86
12/12/29 20:42:18  134037.38  -53684.73   -6733.89
12/12/29 20:45:18  134037.45  -53683.68   -6733.91
12/12/29 20:48:18  134033.78  -53691.92   -6733.93
12/12/29 20:51:18  134033.84  -53690.86   -6733.95
12/12/29 20:54:18  134030.19  -53699.09   -6733.97
12/12/29 20:57:18  134026.53  -53707.34   -6733.99
12/12/29 21:00:18  134026.59  -53706.27   -6734.01
12/12/29 21:03:18  134022.94  -53714.51   -6734.03
12/12/29 21:06:18  134022.98  -53713.44   -6734.05
12/12/29 21:09:18  134019.28  -53721.80   -6734.07
12/12/29 21:12:18  134019.34  -53720.74   -6734.09
12/12/29 21:15:18  134015.70  -53728.92   -6734.12
12/12/29 21:18:18  134015.78  -53727.86   -6734.13
12/12/29 21:21:18  134012.11  -53736.09   -6734.16
12/12/29 21:24:18  134012.19  -53735.03   -6734.18
12/12/29 21:27:18  134008.52  -53743.27   -6734.19
12/12/29 21:30:18  134008.59  -53742.20   -6734.22
12/12/29 21:33:18  134004.94  -53750.38   -6734.23
12/12/29 21:36:18  134005.02  -53749.32   -6734.25
12/12/29 21:39:18  134001.31  -53757.62   -6734.28
12/12/29 21:42:18  133997.64  -53765.91   -6734.29
12/12/29 21:45:18  133997.69  -53764.85   -6734.32
12/12/29 21:48:18  133994.03  -53773.09   -6734.34
12/12/29 21:51:18  133994.11  -53772.02   -6734.35
12/12/29 21:54:18  133990.44  -53780.26   -6734.38
12/12/29 21:57:18  133990.50  -53779.20   -6734.40
12/12/29 22:00:18  133986.81  -53787.50   -6734.41
12/12/29 22:03:18  133986.88  -53786.43   -6734.44
12/12/29 22:06:18  133983.23  -53794.61   -6734.46
12/12/29 22:09:18  133983.30  -53793.54   -6734.48
12/12/29 22:12:18  133979.62  -53801.79   -6734.50
12/12/29 22:15:18  133979.70  -53800.71   -6734.52
12/12/29 22:18:18  133976.00  -53809.02   -6734.54
12/12/29 22:21:18  133976.06  -53807.95   -6734.56
12/12/29 22:24:18  133972.38  -53816.25   -6734.59
12/12/29 22:27:18  133968.72  -53824.42   -6734.61
12/12/29 22:30:18  133968.80  -53823.36   -6734.62
12/12/29 22:33:18  133965.14  -53831.54   -6734.65
12/12/29 22:36:18  133965.20  -53830.47   -6734.67
12/12/29 22:39:18  133961.52  -53838.83   -6734.68
12/12/29 22:42:18  133961.56  -53837.77   -6734.71
12/12/29 22:45:18  133957.91  -53845.94   -6734.73
12/12/29 22:48:18  133957.97  -53844.88   -6734.75
12/12/29 22:51:18  133954.33  -53853.05   -6734.77
12/12/29 22:54:18  133954.39  -53851.99   -6734.79
12/12/29 22:57:18  133950.69  -53860.28   -6734.81
12/12/29 23:00:18  133950.77  -53859.22   -6734.83
12/12/29 23:03:18  133947.06  -53867.51   -6734.85
12/12/29 23:06:18  133947.14  -53866.45   -6734.88
12/12/29 23:09:18  133943.47  -53874.69   -6734.89
12/12/29 23:12:18  133939.83  -53882.86   -6734.91
12/12/29 23:15:18  133939.88  -53881.80   -6734.93
12/12/29 23:18:18  133936.17  -53890.15   -6734.96
12/12/29 23:21:18  133936.25  -53889.09   -6734.97
12/12/29 23:24:18  133932.58  -53897.27   -6735.00
12/12/29 23:27:18  133932.64  -53896.20   -6735.02
12/12/29 23:30:18  133928.94  -53904.48   -6735.04
12/12/29 23:33:18  133929.02  -53903.43   -6735.05
12/12/29 23:36:18  133925.36  -53911.61   -6735.07
12/12/29 23:39:18  133925.44  -53910.54   -6735.10
12/12/29 23:42:18  133921.72  -53918.89   -6735.11
12/12/29 23:45:18  133921.78  -53917.82   -6735.14
12/12/29 23:48:18  133918.12  -53926.00   -6735.16
12/12/29 23:51:18  133918.19  -53924.93   -6735.18
12/12/29 23:54:18  133914.53  -53933.11   -6735.20
12/12/29 23:57:18  133910.81  -53941.40   -6735.22
12/12/30 00:00:18  133910.91  -53940.34   -6735.23
12/12/30 00:03:18  133907.19  -53948.63   -6735.26
12/12/30 00:06:18  133907.25  -53947.57   -6735.29
12/12/30 00:09:18  133903.58  -53955.80   -6735.30
12/12/30 00:12:18  133903.66  -53954.73   -6735.32
12/12/30 00:15:18  133900.00  -53962.91   -6735.34
12/12/30 00:18:18  133900.06  -53961.84   -6735.36
12/12/30 00:21:18  133896.36  -53970.14   -6735.39
12/12/30 00:24:18  133896.42  -53969.07   -6735.40
12/12/30 00:27:18  133892.73  -53977.30   -6735.43
12/12/30 00:30:18  133892.81  -53976.24   -6735.44
12/12/30 00:33:18  133889.16  -53984.42   -6735.47
12/12/30 00:36:18  133889.22  -53983.36   -6735.49
12/12/30 00:39:18  133885.48  -53991.70   -6735.51
12/12/30 00:42:18  133881.81  -53999.93   -6735.52
12/12/30 00:45:18  133881.88  -53998.87   -6735.55
12/12/30 00:48:18  133878.19  -54007.09   -6735.56
12/12/30 00:51:18  133878.27  -54006.04   -6735.59
12/12/30 00:54:18  133874.61  -54014.21   -6735.61
12/12/30 00:57:18  133874.67  -54013.15   -6735.62
12/12/30 01:00:18  133870.98  -54021.38   -6735.64
12/12/30 01:03:18  133871.06  -54020.32   -6735.67
12/12/30 01:06:18  133867.34  -54028.60   -6735.69
12/12/30 01:09:18  133867.41  -54027.54   -6735.71
12/12/30 01:12:18  133863.70  -54035.77   -6735.74
12/12/30 01:15:18  133863.78  -54034.71   -6735.75
12/12/30 01:18:18  133860.09  -54043.00   -6735.77
12/12/30 01:21:18  133860.16  -54041.93   -6735.79
12/12/30 01:24:18  133856.48  -54050.10   -6735.81
12/12/30 01:27:18  133852.78  -54058.39   -6735.83
12/12/30 01:30:18  133852.84  -54057.33   -6735.85
12/12/30 01:33:18  133849.17  -54065.49   -6735.88
12/12/30 01:36:18  133849.25  -54064.43   -6735.89
12/12/30 01:39:18  133845.53  -54072.71   -6735.91
12/12/30 01:42:18  133845.59  -54071.66   -6735.94
12/12/30 01:45:18  133841.92  -54079.88   -6735.95
12/12/30 01:48:18  133842.00  -54078.82   -6735.97
12/12/30 01:51:18  133838.30  -54087.05   -6736.00
12/12/30 01:54:18  133838.38  -54085.99   -6736.02
12/12/30 01:57:18  133834.66  -54094.27   -6736.04
12/12/30 02:00:18  133834.70  -54093.21   -6736.06
12/12/30 02:03:18  133831.05  -54101.38   -6736.08
12/12/30 02:06:18  133831.09  -54100.32   -6736.10
12/12/30 02:09:18  133827.44  -54108.55   -6736.12
12/12/30 02:12:18  133823.73  -54116.83   -6736.14
12/12/30 02:15:18  133823.78  -54115.77   -6736.16
12/12/30 02:18:18  133820.09  -54124.00   -6736.18
12/12/30 02:21:18  133820.16  -54122.93   -6736.20
12/12/30 02:24:18  133816.47  -54131.16   -6736.23
12/12/30 02:27:18  133816.52  -54130.09   -6736.24
12/12/30 02:30:18  133812.84  -54138.33   -6736.27
12/12/30 02:33:18  133812.91  -54137.27   -6736.29
12/12/30 02:36:18  133809.20  -54145.55   -6736.30
12/12/30 02:39:18  133809.28  -54144.48   -6736.32
12/12/30 02:42:18  133805.59  -54152.65   -6736.35
12/12/30 02:45:18  133805.66  -54151.59   -6736.37
12/12/30 02:48:18  133802.00  -54159.76   -6736.38
12/12/30 02:51:18  133802.06  -54158.70   -6736.41
12/12/30 02:54:18  133798.31  -54167.04   -6736.43
12/12/30 02:57:18  133794.62  -54175.27   -6736.45
12/12/30 03:00:18  133794.70  -54174.20   -6736.46
12/12/30 03:03:18  133790.98  -54182.42   -6736.49
12/12/30 03:06:18  133791.06  -54181.36   -6736.51
12/12/30 03:09:18  133787.41  -54189.53   -6736.52
12/12/30 03:12:18  133787.47  -54188.46   -6736.54
12/12/30 03:15:18  133783.73  -54196.75   -6736.57
12/12/30 03:18:18  133783.81  -54195.69   -6736.59
12/12/30 03:21:18  133780.11  -54203.91   -6736.61
12/12/30 03:24:18  133780.17  -54202.84   -6736.63
12/12/30 03:27:18  133776.50  -54211.01   -6736.65
12/12/30 03:30:18  133776.58  -54209.95   -6736.67
12/12/30 03:33:18  133772.80  -54218.35   -6736.70
12/12/30 03:36:18  133772.88  -54217.29   -6736.71
12/12/30 03:39:18  133769.19  -54225.45   -6736.73
12/12/30 03:42:18  133765.53  -54233.62   -6736.76
12/12/30 03:45:18  133765.59  -54232.56   -6736.77
12/12/30 03:48:18  133761.91  -54240.78   -6736.80
12/12/30 03:51:18  133761.95  -54239.71   -6736.82
12/12/30 03:54:18  133758.25  -54247.94   -6736.84
12/12/30 03:57:18  133758.33  -54246.88   -6736.86
12/12/30 04:00:18  133754.62  -54255.11   -6736.88
12/12/30 04:03:18  133754.70  -54254.04   -6736.90
12/12/30 04:06:18  133750.98  -54262.32   -6736.91
12/12/30 04:09:18  133751.05  -54261.26   -6736.94
12/12/30 04:12:18  133747.31  -54269.54   -6736.95
12/12/30 04:15:18  133747.38  -54268.48   -6736.98
12/12/30 04:18:18  133743.69  -54276.70   -6737.00
12/12/30 04:21:18  133743.75  -54275.64   -6737.02
12/12/30 04:24:18  133740.06  -54283.80   -6737.04
12/12/30 04:27:18  133736.34  -54292.08   -6737.06
12/12/30 04:30:18  133736.42  -54291.02   -6737.08
12/12/30 04:33:18  133732.73  -54299.18   -6737.10
12/12/30 04:36:18  133732.80  -54298.12   -6737.12
12/12/30 04:39:18  133729.06  -54306.40   -6737.14
12/12/30 04:42:18  133729.12  -54305.33   -6737.17
12/12/30 04:45:18  133725.45  -54313.57   -6737.18
12/12/30 04:48:18  133725.52  -54312.50   -6737.20
12/12/30 04:51:18  133721.80  -54320.72   -6737.22
12/12/30 04:54:18  133721.86  -54319.65   -6737.24
12/12/30 04:57:18  133718.16  -54327.87   -6737.26
12/12/30 05:00:18  133718.22  -54326.81   -6737.29
12/12/30 05:03:18  133714.53  -54335.03   -6737.31
12/12/30 05:06:18  133714.59  -54333.97   -6737.32
12/12/30 05:09:18  133710.89  -54342.19   -6737.35
12/12/30 05:12:18  133707.16  -54350.47   -6737.37
12/12/30 05:15:18  133707.22  -54349.41   -6737.39
12/12/30 05:18:18  133703.53  -54357.57   -6737.41
12/12/30 05:21:18  133703.59  -54356.50   -6737.43
12/12/30 05:24:18  133699.91  -54364.73   -6737.45
12/12/30 05:27:18  133699.97  -54363.67   -6737.47
12/12/30 05:30:18  133696.25  -54371.95   -6737.49
12/12/30 05:33:18  133696.31  -54370.89   -6737.51
12/12/30 05:36:18  133692.62  -54379.04   -6737.54
12/12/30 05:39:18  133692.69  -54377.98   -6737.55
12/12/30 05:42:18  133688.98  -54386.20   -6737.57
12/12/30 05:45:18  133689.05  -54385.14   -6737.59
12/12/30 05:48:18  133685.28  -54393.47   -6737.62
12/12/30 05:51:18  133685.36  -54392.41   -6737.63
12/12/30 05:54:18  133681.66  -54400.62   -6737.65
12/12/30 05:57:18  133677.97  -54408.80   -6737.68
12/12/30 06:00:18  133678.03  -54407.73   -6737.70
12/12/30 06:03:18  133674.31  -54415.95   -6737.72
12/12/30 06:06:18  133674.38  -54414.88   -6737.74
12/12/30 06:09:18  133670.66  -54423.16   -6737.75
12/12/30 06:12:18  133670.72  -54422.09   -6737.77
12/12/30 06:15:18  133667.03  -54430.25   -6737.80
12/12/30 06:18:18  133667.09  -54429.19   -6737.82
12/12/30 06:21:18  133663.38  -54437.41   -6737.84
12/12/30 06:24:18  133663.45  -54436.35   -6737.86
12/12/30 06:27:18  133659.69  -54444.69   -6737.88
12/12/30 06:30:18  133659.75  -54443.62   -6737.90
12/12/30 06:33:18  133656.06  -54451.78   -6737.92
12/12/30 06:36:18  133656.14  -54450.71   -6737.94
12/12/30 06:39:18  133652.42  -54458.94   -6737.96
12/12/30 06:42:18  133648.72  -54467.16   -6737.98
12/12/30 06:45:18  133648.78  -54466.09   -6738.01
12/12/30 06:48:18  133645.06  -54474.31   -6738.02
12/12/30 06:51:18  133645.12  -54473.24   -6738.04
12/12/30 06:54:18  133641.41  -54481.46   -6738.07
12/12/30 06:57:18  133641.48  -54480.40   -6738.09
12/12/30 07:00:18  133637.77  -54488.61   -6738.11
12/12/30 07:03:18  133637.83  -54487.55   -6738.12
12/12/30 07:06:18  133634.06  -54495.89   -6738.15
12/12/30 07:09:18  133634.14  -54494.82   -6738.17
12/12/30 07:12:18  133630.44  -54502.98   -6738.19
12/12/30 07:15:18  133630.52  -54501.91   -6738.20
12/12/30 07:18:18  133626.83  -54510.08   -6738.23
12/12/30 07:21:18  133626.91  -54509.01   -6738.25
12/12/30 07:24:18  133623.16  -54517.23   -6738.27
12/12/30 07:27:18  133619.42  -54525.50   -6738.29
12/12/30 07:30:18  133619.50  -54524.43   -6738.31
12/12/30 07:33:18  133615.78  -54532.66   -6738.33
12/12/30 07:36:18  133615.84  -54531.59   -6738.34
12/12/30 07:39:18  133612.12  -54539.81   -6738.38
12/12/30 07:42:18  133612.19  -54538.75   -6738.39
12/12/30 07:45:18  133608.45  -54546.96   -6738.41
12/12/30 07:48:18  133608.53  -54545.89   -6738.43
12/12/30 07:51:18  133604.80  -54554.17   -6738.45
12/12/30 07:54:18  133604.86  -54553.11   -6738.47
12/12/30 07:57:18  133601.16  -54561.27   -6738.49
12/12/30 08:00:18  133601.23  -54560.20   -6738.51
12/12/30 08:03:18  133597.52  -54568.41   -6738.53
12/12/30 08:06:18  133597.58  -54567.35   -6738.56
12/12/30 08:09:18  133593.83  -54575.62   -6738.57
12/12/30 08:12:18  133590.11  -54583.84   -6738.59
12/12/30 08:15:18  133590.17  -54582.77   -6738.61
12/12/30 08:18:18  133586.48  -54590.93   -6738.63
12/12/30 08:21:18  133586.53  -54589.87   -6738.66
12/12/30 08:24:18  133582.80  -54598.14   -6738.68
12/12/30 08:27:18  133582.86  -54597.08   -6738.70
12/12/30 08:30:18  133579.17  -54605.23   -6738.72
12/12/30 08:33:18  133579.23  -54604.17   -6738.74
12/12/30 08:36:18  133575.52  -54612.39   -6738.76
12/12/30 08:39:18  133575.58  -54611.32   -6738.78
12/12/30 08:42:18  133571.80  -54619.65   -6738.80
12/12/30 08:45:18  133571.86  -54618.58   -6738.82
12/12/30 08:48:18  133568.17  -54626.74   -6738.84
12/12/30 08:51:18  133568.23  -54625.68   -6738.86
12/12/30 08:54:18  133564.50  -54633.89   -6738.89
12/12/30 08:57:18  133560.77  -54642.16   -6738.90
12/12/30 09:00:18  133560.83  -54641.10   -6738.93
12/12/30 09:03:18  133557.12  -54649.25   -6738.94
12/12/30 09:06:18  133557.20  -54648.19   -6738.96
12/12/30 09:09:18  133553.47  -54656.40   -6738.98
12/12/30 09:12:18  133553.53  -54655.34   -6739.01
12/12/30 09:15:18  133549.78  -54663.61   -6739.02
12/12/30 09:18:18  133549.86  -54662.55   -6739.04
12/12/30 09:21:18  133546.12  -54670.75   -6739.06
12/12/30 09:24:18  133546.19  -54669.69   -6739.09
12/12/30 09:27:18  133542.45  -54677.91   -6739.11
12/12/30 09:30:18  133542.53  -54676.84   -6739.12
12/12/30 09:33:18  133538.83  -54685.00   -6739.15
12/12/30 09:36:18  133538.91  -54683.94   -6739.17
12/12/30 09:39:18  133535.09  -54692.26   -6739.20
12/12/30 09:42:18  133531.41  -54700.41   -6739.21
12/12/30 09:45:18  133531.47  -54699.35   -6739.23
12/12/30 09:48:18  133527.75  -54707.56   -6739.25
12/12/30 09:51:18  133527.83  -54706.50   -6739.27
12/12/30 09:54:18  133524.11  -54714.65   -6739.28
12/12/30 09:57:18  133524.17  -54713.59   -6739.31
12/12/30 10:00:18  133520.39  -54721.91   -6739.34
12/12/30 10:03:18  133520.45  -54720.85   -6739.36
12/12/30 10:06:18  133516.75  -54729.00   -6739.38
12/12/30 10:09:18  133516.81  -54727.94   -6739.39
12/12/30 10:12:18  133513.12  -54736.09   -6739.41
12/12/30 10:15:18  133513.17  -54735.03   -6739.43
12/12/30 10:18:18  133509.42  -54743.30   -6739.46
12/12/30 10:21:18  133509.48  -54742.23   -6739.47
12/12/30 10:24:18  133505.73  -54750.50   -6739.50
12/12/30 10:27:18  133502.00  -54758.71   -6739.51
12/12/30 10:30:18  133502.06  -54757.64   -6739.54
12/12/30 10:33:18  133498.34  -54765.80   -6739.56
12/12/30 10:36:18  133498.42  -54764.73   -6739.57
12/12/30 10:39:18  133494.67  -54773.00   -6739.60
12/12/30 10:42:18  133494.73  -54771.93   -6739.62
12/12/30 10:45:18  133491.00  -54780.14   -6739.64
12/12/30 10:48:18  133491.06  -54779.08   -6739.66
12/12/30 10:51:18  133487.34  -54787.23   -6739.68
12/12/30 10:54:18  133487.41  -54786.16   -6739.70
12/12/30 10:57:18  133483.69  -54794.38   -6739.72
12/12/30 11:00:18  133483.75  -54793.32   -6739.74
12/12/30 11:03:18  133479.97  -54801.64   -6739.76
12/12/30 11:06:18  133480.03  -54800.57   -6739.78
12/12/30 11:09:18  133476.31  -54808.73   -6739.81
12/12/30 11:12:18  133472.56  -54816.92   -6739.82
12/12/30 11:15:18  133472.64  -54815.87   -6739.84
12/12/30 11:18:18  133468.91  -54824.07   -6739.86
12/12/30 11:21:18  133468.97  -54823.01   -6739.88
12/12/30 11:24:18  133465.22  -54831.22   -6739.90
12/12/30 11:27:18  133465.30  -54830.16   -6739.93
12/12/30 11:30:18  133461.56  -54838.36   -6739.94
12/12/30 11:33:18  133461.62  -54837.30   -6739.96
12/12/30 11:36:18  133457.88  -54845.56   -6739.98
12/12/30 11:39:18  133457.95  -54844.50   -6740.00
12/12/30 11:42:18  133454.23  -54852.65   -6740.03
12/12/30 11:45:18  133454.28  -54851.58   -6740.05
12/12/30 11:48:18  133450.53  -54859.79   -6740.07
12/12/30 11:51:18  133450.61  -54858.73   -6740.09
12/12/30 11:54:18  133446.84  -54867.00   -6740.11
12/12/30 11:57:18  133443.14  -54875.14   -6740.12
12/12/30 12:00:18  133443.20  -54874.08   -6740.15
12/12/30 12:03:18  133439.45  -54882.28   -6740.17
12/12/30 12:06:18  133439.52  -54881.22   -6740.20
12/12/30 12:09:18  133435.75  -54889.48   -6740.21
12/12/30 12:12:18  133435.81  -54888.42   -6740.23
12/12/30 12:15:18  133432.08  -54896.62   -6740.25
12/12/30 12:18:18  133432.14  -54895.56   -6740.27
12/12/30 12:21:18  133428.41  -54903.71   -6740.30
12/12/30 12:24:18  133428.50  -54902.65   -6740.32
12/12/30 12:27:18  133424.73  -54910.91   -6740.33
12/12/30 12:30:18  133424.80  -54909.85   -6740.36
12/12/30 12:33:18  133421.05  -54918.05   -6740.37
12/12/30 12:36:18  133421.12  -54916.99   -6740.39
12/12/30 12:39:18  133417.36  -54925.19   -6740.42
12/12/30 12:42:18  133413.61  -54933.40   -6740.44
12/12/30 12:45:18  133413.69  -54932.34   -6740.45
12/12/30 12:48:18  133409.92  -54940.60   -6740.47
12/12/30 12:51:18  133409.98  -54939.54   -6740.50
12/12/30 12:54:18  133406.25  -54947.73   -6740.52
12/12/30 12:57:18  133406.30  -54946.68   -6740.54
12/12/30 13:00:18  133402.59  -54954.82   -6740.56
12/12/30 13:03:18  133402.66  -54953.75   -6740.58
12/12/30 13:06:18  133398.92  -54961.90   -6740.60
12/12/30 13:09:18  133399.00  -54960.84   -6740.62
12/12/30 13:12:18  133395.20  -54969.16   -6740.64
12/12/30 13:15:18  133395.27  -54968.10   -6740.66
12/12/30 13:18:18  133391.52  -54976.30   -6740.69
12/12/30 13:21:18  133391.58  -54975.23   -6740.70
12/12/30 13:24:18  133387.88  -54983.38   -6740.72
12/12/30 13:27:18  133384.06  -54991.70   -6740.75
12/12/30 13:30:18  133384.12  -54990.63   -6740.76
12/12/30 13:33:18  133380.41  -54998.78   -6740.78
12/12/30 13:36:18  133380.47  -54997.71   -6740.80
12/12/30 13:39:18  133376.73  -55005.85   -6740.83
12/12/30 13:42:18  133376.81  -55004.79   -6740.85
12/12/30 13:45:18  133373.09  -55012.94   -6740.86
12/12/30 13:48:18  133373.16  -55011.88   -6740.88
12/12/30 13:51:18  133369.33  -55020.25   -6740.91
12/12/30 13:54:18  133369.39  -55019.19   -6740.93
12/12/30 13:57:18  133365.67  -55027.34   -6740.94
12/12/30 14:00:18  133365.72  -55026.26   -6740.96
12/12/30 14:03:18  133361.97  -55034.46   -6740.99
12/12/30 14:06:18  133362.05  -55033.41   -6741.01
12/12/30 14:09:18  133358.30  -55041.61   -6741.03
12/12/30 14:12:18  133354.55  -55049.81   -6741.05
12/12/30 14:15:18  133354.61  -55048.75   -6741.07
12/12/30 14:18:18  133350.86  -55056.94   -6741.09
12/12/30 14:21:18  133350.92  -55055.88   -6741.11
12/12/30 14:24:18  133347.16  -55064.09   -6741.13
12/12/30 14:27:18  133347.23  -55063.02   -6741.16
12/12/30 14:30:18  133343.48  -55071.22   -6741.18
12/12/30 14:33:18  133343.56  -55070.16   -6741.19
12/12/30 14:36:18  133339.78  -55078.42   -6741.21
12/12/30 14:39:18  133339.84  -55077.35   -6741.23
12/12/30 14:42:18  133336.09  -55085.49   -6741.25
12/12/30 14:45:18  133336.16  -55084.43   -6741.28
12/12/30 14:48:18  133332.41  -55092.62   -6741.29
12/12/30 14:51:18  133332.48  -55091.57   -6741.32
12/12/30 14:54:18  133328.72  -55099.76   -6741.33
12/12/30 14:57:18  133324.95  -55107.96   -6741.36
12/12/30 15:00:18  133325.03  -55106.90   -6741.38
12/12/30 15:03:18  133321.27  -55115.16   -6741.39
12/12/30 15:06:18  133321.33  -55114.10   -6741.41
12/12/30 15:09:18  133317.58  -55122.23   -6741.44
12/12/30 15:12:18  133317.66  -55121.17   -6741.46
12/12/30 15:15:18  133313.88  -55129.43   -6741.48
12/12/30 15:18:18  133313.94  -55128.37   -6741.50
12/12/30 15:21:18  133310.19  -55136.51   -6741.53
12/12/30 15:24:18  133310.27  -55135.44   -6741.54
12/12/30 15:27:18  133306.52  -55143.64   -6741.55
12/12/30 15:30:18  133306.58  -55142.58   -6741.59
12/12/30 15:33:18  133302.81  -55150.77   -6741.61
12/12/30 15:36:18  133302.88  -55149.71   -6741.62
12/12/30 15:39:18  133299.09  -55157.97   -6741.64
12/12/30 15:42:18  133295.31  -55166.23   -6741.66
12/12/30 15:45:18  133295.38  -55165.16   -6741.68
12/12/30 15:48:18  133291.62  -55173.30   -6741.70
12/12/30 15:51:18  133291.72  -55172.23   -6741.72
12/12/30 15:54:18  133287.95  -55180.38   -6741.74
12/12/30 15:57:18  133288.03  -55179.31   -6741.77
12/12/30 16:00:18  133284.27  -55187.52   -6741.79
12/12/30 16:03:18  133284.34  -55186.45   -6741.81
12/12/30 16:06:18  133280.55  -55194.70   -6741.83
12/12/30 16:09:18  133280.61  -55193.63   -6741.85
12/12/30 16:12:18  133276.86  -55201.84   -6741.87
12/12/30 16:15:18  133276.92  -55200.77   -6741.88
12/12/30 16:18:18  133273.19  -55208.91   -6741.91
12/12/30 16:21:18  133273.25  -55207.85   -6741.93
12/12/30 16:24:18  133269.44  -55216.16   -6741.95
12/12/30 16:27:18  133265.69  -55224.30   -6741.97
12/12/30 16:30:18  133265.75  -55223.23   -6741.99
12/12/30 16:33:18  133262.03  -55231.37   -6742.01
12/12/30 16:36:18  133262.08  -55230.30   -6742.03
12/12/30 16:39:18  133258.30  -55238.56   -6742.05
12/12/30 16:42:18  133258.36  -55237.49   -6742.07
12/12/30 16:45:18  133254.56  -55245.75   -6742.09
12/12/30 16:48:18  133254.62  -55244.68   -6742.11
12/12/30 16:51:18  133250.89  -55252.83   -6742.14
12/12/30 16:54:18  133250.95  -55251.76   -6742.15
12/12/30 16:57:18  133247.20  -55259.89   -6742.18
12/12/30 17:00:18  133247.28  -55258.83   -6742.20
12/12/30 17:03:18  133243.47  -55267.14   -6742.21
12/12/30 17:06:18  133243.53  -55266.08   -6742.23
12/12/30 17:09:18  133239.80  -55274.22   -6742.25
12/12/30 17:12:18  133236.05  -55282.35   -6742.27
12/12/30 17:15:18  133236.11  -55281.29   -6742.30
12/12/30 17:18:18  133232.30  -55289.60   -6742.32
12/12/30 17:21:18  133232.36  -55288.54   -6742.35
12/12/30 17:24:18  133228.59  -55296.73   -6742.36
12/12/30 17:27:18  133228.66  -55295.66   -6742.38
12/12/30 17:30:18  133224.89  -55303.86   -6742.40
12/12/30 17:33:18  133224.95  -55302.80   -6742.42
12/12/30 17:36:18  133221.20  -55310.93   -6742.44
12/12/30 17:39:18  133221.28  -55309.87   -6742.47
12/12/30 17:42:18  133217.52  -55318.06   -6742.48
12/12/30 17:45:18  133217.56  -55317.00   -6742.50
12/12/30 17:48:18  133213.80  -55325.19   -6742.53
12/12/30 17:51:18  133213.88  -55324.13   -6742.55
12/12/30 17:54:18  133210.06  -55332.38   -6742.56
12/12/30 17:57:18  133206.28  -55340.57   -6742.59
12/12/30 18:00:18  133206.38  -55339.51   -6742.61
12/12/30 18:03:18  133202.61  -55347.64   -6742.62
12/12/30 18:06:18  133202.69  -55346.58   -6742.65
12/12/30 18:09:18  133198.88  -55354.84   -6742.66
12/12/30 18:12:18  133198.97  -55353.77   -6742.68
12/12/30 18:15:18  133195.17  -55361.96   -6742.70
12/12/30 18:18:18  133195.25  -55360.89   -6742.73
12/12/30 18:21:18  133191.48  -55369.02   -6742.75
12/12/30 18:24:18  133191.55  -55367.96   -6742.77
12/12/30 18:27:18  133187.77  -55376.21   -6742.79
12/12/30 18:30:18  133187.83  -55375.16   -6742.81
12/12/30 18:33:18  133184.05  -55383.34   -6742.83
12/12/30 18:36:18  133184.12  -55382.27   -6742.85
12/12/30 18:39:18  133180.34  -55390.47   -6742.87
12/12/30 18:42:18  133176.58  -55398.60   -6742.89
12/12/30 18:45:18  133176.64  -55397.54   -6742.91
12/12/30 18:48:18  133172.84  -55405.79   -6742.94
12/12/30 18:51:18  133172.91  -55404.72   -6742.96
12/12/30 18:54:18  133169.14  -55412.91   -6742.98
12/12/30 18:57:18  133169.20  -55411.85   -6742.99
12/12/30 19:00:18  133165.45  -55419.98   -6743.02
12/12/30 19:03:18  133165.52  -55418.92   -6743.03
12/12/30 19:06:18  133161.72  -55427.17   -6743.05
12/12/30 19:09:18  133161.78  -55426.10   -6743.08
12/12/30 19:12:18  133158.00  -55434.29   -6743.10
12/12/30 19:15:18  133158.08  -55433.23   -6743.11
12/12/30 19:18:18  133154.30  -55441.42   -6743.14
12/12/30 19:21:18  133154.36  -55440.36   -6743.16
12/12/30 19:24:18  133150.59  -55448.49   -6743.18
12/12/30 19:27:18  133146.80  -55456.67   -6743.20
12/12/30 19:30:18  133146.88  -55455.61   -6743.22
12/12/30 19:33:18  133143.06  -55463.86   -6743.24
12/12/30 19:36:18  133143.14  -55462.80   -6743.26
12/12/30 19:39:18  133139.36  -55470.98   -6743.28
12/12/30 19:42:18  133139.44  -55469.92   -6743.30
12/12/30 19:45:18  133135.66  -55478.12   -6743.32
12/12/30 19:48:18  133135.72  -55477.05   -6743.34
12/12/30 19:51:18  133131.91  -55485.29   -6743.36
12/12/30 19:54:18  133131.97  -55484.23   -6743.38
12/12/30 19:57:18  133128.22  -55492.36   -6743.40
12/12/30 20:00:18  133128.30  -55491.30   -6743.43
12/12/30 20:03:18  133124.50  -55499.49   -6743.45
12/12/30 20:06:18  133124.58  -55498.42   -6743.47
12/12/30 20:09:18  133120.80  -55506.55   -6743.48
12/12/30 20:12:18  133116.97  -55514.86   -6743.50
12/12/30 20:15:18  133117.03  -55513.79   -6743.53
12/12/30 20:18:18  133113.28  -55521.91   -6743.55
12/12/30 20:21:18  133113.33  -55520.86   -6743.56
12/12/30 20:24:18  133109.55  -55529.04   -6743.59
12/12/30 20:27:18  133109.64  -55527.98   -6743.60
12/12/30 20:30:18  133105.84  -55536.17   -6743.62
12/12/30 20:33:18  133105.91  -55535.10   -6743.64
12/12/30 20:36:18  133102.12  -55543.29   -6743.66
12/12/30 20:39:18  133102.20  -55542.23   -6743.68
12/12/30 20:42:18  133098.41  -55550.41   -6743.70
12/12/30 20:45:18  133098.47  -55549.35   -6743.73
12/12/30 20:48:18  133094.69  -55557.54   -6743.75
12/12/30 20:51:18  133094.73  -55556.47   -6743.77
12/12/30 20:54:18  133090.95  -55564.66   -6743.79
12/12/30 20:57:18  133087.17  -55572.84   -6743.80
12/12/30 21:00:18  133087.23  -55571.78   -6743.83
12/12/30 21:03:18  133083.44  -55579.97   -6743.85
12/12/30 21:06:18  133083.52  -55578.90   -6743.88
12/12/30 21:09:18  133079.72  -55587.09   -6743.89
12/12/30 21:12:18  133079.78  -55586.02   -6743.91
12/12/30 21:15:18  133076.02  -55594.15   -6743.93
12/12/30 21:18:18  133076.09  -55593.09   -6743.95
12/12/30 21:21:18  133072.27  -55601.33   -6743.97
12/12/30 21:24:18  133072.33  -55600.27   -6744.00
12/12/30 21:27:18  133068.52  -55608.51   -6744.02
12/12/30 21:30:18  133068.58  -55607.45   -6744.04
12/12/30 21:33:18  133064.81  -55615.57   -6744.06
12/12/30 21:36:18  133064.89  -55614.52   -6744.07
12/12/30 21:39:18  133061.09  -55622.69   -6744.09
12/12/30 21:42:18  133057.31  -55630.88   -6744.12
12/12/30 21:45:18  133057.38  -55629.81   -6744.14
12/12/30 21:48:18  133053.58  -55638.00   -6744.16
12/12/30 21:51:18  133053.64  -55636.93   -6744.18
12/12/30 21:54:18  133049.84  -55645.12   -6744.20
12/12/30 21:57:18  133049.91  -55644.05   -6744.22
12/12/30 22:00:18  133046.12  -55652.24   -6744.24
12/12/30 22:03:18  133046.20  -55651.17   -6744.26
12/12/30 22:06:18  133042.38  -55659.42   -6744.28
12/12/30 22:09:18  133042.44  -55658.35   -6744.30
12/12/30 22:12:18  133038.67  -55666.48   -6744.32
12/12/30 22:15:18  133038.73  -55665.41   -6744.34
12/12/30 22:18:18  133034.97  -55673.54   -6744.36
12/12/30 22:21:18  133035.03  -55672.48   -6744.38
12/12/30 22:24:18  133031.20  -55680.71   -6744.40
12/12/30 22:27:18  133027.39  -55688.96   -6744.43
12/12/30 22:30:18  133027.47  -55687.89   -6744.44
12/12/30 22:33:18  133023.67  -55696.02   -6744.47
12/12/30 22:36:18  133023.75  -55694.95   -6744.48
12/12/30 22:39:18  133019.98  -55703.08   -6744.50
12/12/30 22:42:18  133020.05  -55702.02   -6744.52
12/12/30 22:45:18  133016.19  -55710.31   -6744.55
12/12/30 22:48:18  133016.27  -55709.25   -6744.57
12/12/30 22:51:18  133012.50  -55717.37   -6744.59
12/12/30 22:54:18  133012.56  -55716.32   -6744.61
12/12/30 22:57:18  133008.78  -55724.43   -6744.63
12/12/30 23:00:18  133008.84  -55723.37   -6744.65
12/12/30 23:03:18  133005.05  -55731.55   -6744.66
12/12/30 23:06:18  133005.12  -55730.48   -6744.68
12/12/30 23:09:18  133001.25  -55738.78   -6744.71
12/12/30 23:12:18  132997.50  -55746.91   -6744.73
12/12/30 23:15:18  132997.56  -55745.85   -6744.75
12/12/30 23:18:18  132993.78  -55753.96   -6744.77
12/12/30 23:21:18  132993.84  -55752.90   -6744.79
12/12/30 23:24:18  132990.02  -55761.14   -6744.81
12/12/30 23:27:18  132990.09  -55760.08   -6744.83
12/12/30 23:30:18  132986.28  -55768.25   -6744.86
12/12/30 23:33:18  132986.34  -55767.20   -6744.88
12/12/30 23:36:18  132982.56  -55775.31   -6744.90
12/12/30 23:39:18  132982.62  -55774.25   -6744.91
12/12/30 23:42:18  132978.80  -55782.48   -6744.94
12/12/30 23:45:18  132978.88  -55781.43   -6744.96
12/12/30 23:48:18  132975.06  -55789.60   -6744.98
12/12/30 23:51:18  132975.14  -55788.54   -6745.00
12/12/30 23:54:18  132971.33  -55796.72   -6745.02
12/12/30 23:57:18  132967.55  -55804.84   -6745.04
12/12/31 00:00:18  132967.62  -55803.77   -6745.05
12/12/31 00:03:18  132963.81  -55811.96   -6745.08
12/12/31 00:06:18  132963.88  -55810.89   -6745.10
12/12/31 00:09:18  132960.03  -55819.12   -6745.12
12/12/31 00:12:18  132960.12  -55818.06   -6745.14
12/12/31 00:15:18  132956.31  -55826.24   -6745.16
12/12/31 00:18:18  132956.38  -55825.18   -6745.18
12/12/31 00:21:18  132952.58  -55833.36   -6745.20
12/12/31 00:24:18  132952.64  -55832.30   -6745.22
12/12/31 00:27:18  132948.86  -55840.41   -6745.25
12/12/31 00:30:18  132948.92  -55839.35   -6745.26
12/12/31 00:33:18  132945.09  -55847.59   -6745.28
12/12/31 00:36:18  132945.16  -55846.52   -6745.30
12/12/31 00:39:18  132941.34  -55854.70   -6745.32
12/12/31 00:42:18  132937.56  -55862.82   -6745.34
12/12/31 00:45:18  132937.62  -55861.76   -6745.36
12/12/31 00:48:18  132933.80  -55869.99   -6745.38
12/12/31 00:51:18  132933.88  -55868.92   -6745.41
12/12/31 00:54:18  132930.06  -55877.11   -6745.43
12/12/31 00:57:18  132930.12  -55876.04   -6745.45
12/12/31 01:00:18  132926.31  -55884.22   -6745.48
12/12/31 01:03:18  132926.39  -55883.16   -6745.49
12/12/31 01:06:18  132922.59  -55891.27   -6745.51
12/12/31 01:09:18  132922.66  -55890.21   -6745.53
12/12/31 01:12:18  132918.84  -55898.38   -6745.55
12/12/31 01:15:18  132918.91  -55897.32   -6745.57
12/12/31 01:18:18  132915.08  -55905.55   -6745.59
12/12/31 01:21:18  132915.16  -55904.49   -6745.61
12/12/31 01:24:18  132911.34  -55912.67   -6745.63
12/12/31 01:27:18  132907.55  -55920.79   -6745.65
12/12/31 01:30:18  132907.61  -55919.73   -6745.67
12/12/31 01:33:18  132903.78  -55927.96   -6745.69
12/12/31 01:36:18  132903.84  -55926.89   -6745.71
12/12/31 01:39:18  132900.02  -55935.07   -6745.73
12/12/31 01:42:18  132900.09  -55934.00   -6745.75
12/12/31 01:45:18  132896.30  -55942.12   -6745.77
12/12/31 01:48:18  132896.38  -55941.06   -6745.79
12/12/31 01:51:18  132892.59  -55949.18   -6745.82
12/12/31 01:54:18  132892.66  -55948.11   -6745.83
12/12/31 01:57:18  132888.78  -55956.40   -6745.86
12/12/31 02:00:18  132888.84  -55955.34   -6745.87
12/12/31 02:03:18  132885.03  -55963.51   -6745.89
12/12/31 02:06:18  132885.11  -55962.45   -6745.91
12/12/31 02:09:18  132881.31  -55970.56   -6745.94
12/12/31 02:12:18  132877.47  -55978.80   -6745.96
12/12/31 02:15:18  132877.53  -55977.73   -6745.97
12/12/31 02:18:18  132873.75  -55985.85   -6746.00
12/12/31 02:21:18  132873.81  -55984.79   -6746.02
12/12/31 02:24:18  132870.02  -55992.90   -6746.04
12/12/31 02:27:18  132870.09  -55991.85   -6746.06
12/12/31 02:30:18  132866.23  -56000.06   -6746.07
12/12/31 02:33:18  132866.31  -55999.00   -6746.10
12/12/31 02:36:18  132862.45  -56007.23   -6746.12
12/12/31 02:39:18  132862.53  -56006.17   -6746.14
12/12/31 02:42:18  132858.73  -56014.28   -6746.16
12/12/31 02:45:18  132858.80  -56013.22   -6746.18
12/12/31 02:48:18  132855.02  -56021.34   -6746.20
12/12/31 02:51:18  132855.09  -56020.28   -6746.22
12/12/31 02:54:18  132851.23  -56028.50   -6746.24
12/12/31 02:57:18  132847.42  -56036.68   -6746.26
12/12/31 03:00:18  132847.48  -56035.61   -6746.28
12/12/31 03:03:18  132843.69  -56043.73   -6746.30
12/12/31 03:06:18  132843.75  -56042.66   -6746.32
12/12/31 03:09:18  132839.86  -56050.95   -6746.35
12/12/31 03:12:18  132839.94  -56049.89   -6746.37
12/12/31 03:15:18  132836.14  -56058.00   -6746.39
12/12/31 03:18:18  132836.22  -56056.94   -6746.41
12/12/31 03:21:18  132832.39  -56065.11   -6746.43
12/12/31 03:24:18  132832.47  -56064.05   -6746.45
12/12/31 03:27:18  132828.66  -56072.16   -6746.47
12/12/31 03:30:18  132828.72  -56071.10   -6746.49
12/12/31 03:33:18  132824.89  -56079.27   -6746.51
12/12/31 03:36:18  132824.97  -56078.20   -6746.53
12/12/31 03:39:18  132821.16  -56086.38   -6746.55
12/12/31 03:42:18  132817.30  -56094.59   -6746.57
12/12/31 03:45:18  132817.36  -56093.54   -6746.59
12/12/31 03:48:18  132813.55  -56101.71   -6746.61
12/12/31 03:51:18  132813.59  -56100.65   -6746.63
12/12/31 03:54:18  132809.78  -56108.75   -6746.65
12/12/31 03:57:18  132809.86  -56107.69   -6746.67
12/12/31 04:00:18  132806.05  -56115.86   -6746.69
12/12/31 04:03:18  132806.11  -56114.80   -6746.71
12/12/31 04:06:18  132802.28  -56122.97   -6746.73
12/12/31 04:09:18  132802.36  -56121.91   -6746.75
12/12/31 04:12:18  132798.52  -56130.07   -6746.77
12/12/31 04:15:18  132798.59  -56129.01   -6746.80
12/12/31 04:18:18  132794.77  -56137.18   -6746.82
12/12/31 04:21:18  132794.83  -56136.12   -6746.84
12/12/31 04:24:18  132791.00  -56144.29   -6746.86
12/12/31 04:27:18  132787.14  -56152.51   -6746.88
12/12/31 04:30:18  132787.20  -56151.45   -6746.89
12/12/31 04:33:18  132783.41  -56159.55   -6746.91
12/12/31 04:36:18  132783.47  -56158.50   -6746.94
12/12/31 04:39:18  132779.67  -56166.61   -6746.95
12/12/31 04:42:18  132779.73  -56165.54   -6746.98
12/12/31 04:45:18  132775.88  -56173.77   -6747.00
12/12/31 04:48:18  132775.95  -56172.71   -6747.02
12/12/31 04:51:18  132772.09  -56180.93   -6747.04
12/12/31 04:54:18  132772.17  -56179.87   -6747.06
12/12/31 04:57:18  132768.36  -56187.98   -6747.08
12/12/31 05:00:18  132768.42  -56186.92   -6747.11
12/12/31 05:03:18  132764.61  -56195.02   -6747.12
12/12/31 05:06:18  132764.67  -56193.96   -6747.14
12/12/31 05:09:18  132760.83  -56202.18   -6747.16
12/12/31 05:12:18  132756.98  -56210.36   -6747.19
12/12/31 05:15:18  132757.06  -56209.29   -6747.21
12/12/31 05:18:18  132753.25  -56217.40   -6747.23
12/12/31 05:21:18  132753.31  -56216.34   -6747.25
12/12/31 05:24:18  132749.42  -56224.61   -6747.27
12/12/31 05:27:18  132749.50  -56223.56   -6747.28
12/12/31 05:30:18  132745.69  -56231.66   -6747.30
12/12/31 05:33:18  132745.75  -56230.60   -6747.32
12/12/31 05:36:18  132741.95  -56238.71   -6747.35
12/12/31 05:39:18  132742.02  -56237.64   -6747.36
12/12/31 05:42:18  132738.16  -56245.87   -6747.38
12/12/31 05:45:18  132738.23  -56244.80   -6747.41
12/12/31 05:48:18  132734.41  -56252.98   -6747.42
12/12/31 05:51:18  132734.45  -56251.91   -6747.45
12/12/31 05:54:18  132730.66  -56260.02   -6747.46
12/12/31 05:57:18  132726.81  -56268.18   -6747.49
12/12/31 06:00:18  132726.88  -56267.12   -6747.50
12/12/31 06:03:18  132723.02  -56275.34   -6747.53
12/12/31 06:06:18  132723.09  -56274.27   -6747.55
12/12/31 06:09:18  132719.25  -56282.45   -6747.57
12/12/31 06:12:18  132719.31  -56281.38   -6747.59
12/12/31 06:15:18  132715.50  -56289.48   -6747.61
12/12/31 06:18:18  132715.56  -56288.42   -6747.64
12/12/31 06:21:18  132711.72  -56296.58   -6747.65
12/12/31 06:24:18  132711.80  -56295.52   -6747.68
12/12/31 06:27:18  132707.97  -56303.62   -6747.69
12/12/31 06:30:18  132708.05  -56302.56   -6747.71
12/12/31 06:33:18  132704.16  -56310.84   -6747.73
12/12/31 06:36:18  132704.23  -56309.79   -6747.75
12/12/31 06:39:18  132700.42  -56317.88   -6747.78
12/12/31 06:42:18  132696.55  -56326.04   -6747.80
12/12/31 06:45:18  132696.62  -56324.98   -6747.82
12/12/31 06:48:18  132692.81  -56333.09   -6747.84
12/12/31 06:51:18  132692.89  -56332.04   -6747.86
12/12/31 06:54:18  132689.03  -56340.19   -6747.88
12/12/31 06:57:18  132689.12  -56339.12   -6747.90
12/12/31 07:00:18  132685.27  -56347.29   -6747.92
12/12/31 07:03:18  132685.33  -56346.22   -6747.94
12/12/31 07:06:18  132681.47  -56354.44   -6747.96
12/12/31 07:09:18  132681.53  -56353.38   -6747.98
12/12/31 07:12:18  132677.69  -56361.54   -6748.00
12/12/31 07:15:18  132677.77  -56360.48   -6748.02
12/12/31 07:18:18  132673.92  -56368.64   -6748.04
12/12/31 07:21:18  132674.00  -56367.59   -6748.06
12/12/31 07:24:18  132670.17  -56375.69   -6748.07
12/12/31 07:27:18  132666.33  -56383.85   -6748.11
12/12/31 07:30:18  132666.41  -56382.79   -6748.12
12/12/31 07:33:18  132662.53  -56390.94   -6748.14
12/12/31 07:36:18  132662.61  -56389.88   -6748.16
12/12/31 07:39:18  132658.77  -56398.05   -6748.19
12/12/31 07:42:18  132658.84  -56396.98   -6748.20
12/12/31 07:45:18  132654.98  -56405.14   -6748.23
12/12/31 07:48:18  132655.05  -56404.08   -6748.25
12/12/31 07:51:18  132651.22  -56412.18   -6748.27
12/12/31 07:54:18  132651.30  -56411.12   -6748.29
12/12/31 07:57:18  132647.41  -56419.39   -6748.31
12/12/31 08:00:18  132647.47  -56418.34   -6748.32
12/12/31 08:03:18  132643.64  -56426.43   -6748.35
12/12/31 08:06:18  132643.72  -56425.37   -6748.37
12/12/31 08:09:18  132639.89  -56433.47   -6748.39
12/12/31 08:12:18  132636.03  -56441.62   -6748.41
12/12/31 08:15:18  132636.09  -56440.56   -6748.43
12/12/31 08:18:18  132632.23  -56448.79   -6748.45
12/12/31 08:21:18  132632.31  -56447.73   -6748.46
12/12/31 08:24:18  132628.45  -56455.88   -6748.49
12/12/31 08:27:18  132628.52  -56454.82   -6748.50
12/12/31 08:30:18  132624.69  -56462.92   -6748.53
12/12/31 08:33:18  132624.78  -56461.85   -6748.55
12/12/31 08:36:18  132620.89  -56470.08   -6748.57
12/12/31 08:39:18  132620.97  -56469.02   -6748.59
12/12/31 08:42:18  132617.14  -56477.12   -6748.61
12/12/31 08:45:18  132617.19  -56476.05   -6748.64
12/12/31 08:48:18  132613.38  -56484.15   -6748.65
12/12/31 08:51:18  132613.44  -56483.09   -6748.67
12/12/31 08:54:18  132609.53  -56491.36   -6748.70
12/12/31 08:57:18  132605.67  -56499.52   -6748.71
12/12/31 09:00:18  132605.73  -56498.45   -6748.74
12/12/31 09:03:18  132601.91  -56506.55   -6748.76
12/12/31 09:06:18  132601.98  -56505.49   -6748.78
12/12/31 09:09:18  132598.12  -56513.65   -6748.79
12/12/31 09:12:18  132598.20  -56512.59   -6748.82
12/12/31 09:15:18  132594.38  -56520.69   -6748.84
12/12/31 09:18:18  132594.45  -56519.62   -6748.86
12/12/31 09:21:18  132590.58  -56527.78   -6748.88
12/12/31 09:24:18  132590.64  -56526.72   -6748.90
12/12/31 09:27:18  132586.77  -56534.94   -6748.92
12/12/31 09:30:18  132586.83  -56533.87   -6748.94
12/12/31 09:33:18  132582.97  -56542.02   -6748.96
12/12/31 09:36:18  132583.05  -56540.96   -6748.98
12/12/31 09:39:18  132579.22  -56549.06   -6749.00
12/12/31 09:42:18  132575.34  -56557.21   -6749.02
12/12/31 09:45:18  132575.42  -56556.15   -6749.05
12/12/31 09:48:18  132571.58  -56564.31   -6749.06
12/12/31 09:51:18  132571.66  -56563.25   -6749.09
12/12/31 09:54:18  132567.77  -56571.41   -6749.11
12/12/31 09:57:18  132567.84  -56570.34   -6749.12
12/12/31 10:00:18  132563.97  -56578.55   -6749.14
12/12/31 10:03:18  132564.05  -56577.50   -6749.16
12/12/31 10:06:18  132560.20  -56585.59   -6749.18
12/12/31 10:09:18  132560.28  -56584.52   -6749.20
12/12/31 10:12:18  132556.41  -56592.68   -6749.23
12/12/31 10:15:18  132556.48  -56591.62   -6749.25
12/12/31 10:18:18  132552.61  -56599.78   -6749.27
12/12/31 10:21:18  132552.69  -56598.71   -6749.29
12/12/31 10:24:18  132548.81  -56606.86   -6749.31
12/12/31 10:27:18  132544.97  -56615.02   -6749.33
12/12/31 10:30:18  132545.03  -56613.96   -6749.35
12/12/31 10:33:18  132541.17  -56622.11   -6749.37
12/12/31 10:36:18  132541.23  -56621.05   -6749.39
12/12/31 10:39:18  132537.41  -56629.14   -6749.41
12/12/31 10:42:18  132537.48  -56628.08   -6749.43
12/12/31 10:45:18  132533.59  -56636.30   -6749.45
12/12/31 10:48:18  132533.64  -56635.23   -6749.47
12/12/31 10:51:18  132529.80  -56643.39   -6749.50
12/12/31 10:54:18  132529.88  -56642.32   -6749.51
12/12/31 10:57:18  132526.02  -56650.42   -6749.54
12/12/31 11:00:18  132526.09  -56649.36   -6749.55
12/12/31 11:03:18  132522.23  -56657.45   -6749.57
12/12/31 11:06:18  132522.31  -56656.39   -6749.60
12/12/31 11:09:18  132518.39  -56664.65   -6749.61
12/12/31 11:12:18  132514.55  -56672.75   -6749.63
12/12/31 11:15:18  132514.62  -56671.69   -6749.66
12/12/31 11:18:18  132510.78  -56679.78   -6749.68
12/12/31 11:21:18  132510.84  -56678.72   -6749.69
12/12/31 11:24:18  132506.94  -56686.98   -6749.71
12/12/31 11:27:18  132507.00  -56685.92   -6749.73
12/12/31 11:30:18  132503.16  -56694.02   -6749.76
12/12/31 11:33:18  132503.23  -56692.95   -6749.77
12/12/31 11:36:18  132499.39  -56701.05   -6749.80
12/12/31 11:39:18  132499.47  -56699.99   -6749.82
12/12/31 11:42:18  132495.59  -56708.14   -6749.84
12/12/31 11:45:18  132495.66  -56707.07   -6749.86
12/12/31 11:48:18  132491.77  -56715.29   -6749.88
12/12/31 11:51:18  132491.83  -56714.22   -6749.91
12/12/31 11:54:18  132487.98  -56722.31   -6749.92
12/12/31 11:57:18  132484.11  -56730.46   -6749.94
12/12/31 12:00:18  132484.19  -56729.41   -6749.96
12/12/31 12:03:18  132480.31  -56737.55   -6749.98
12/12/31 12:06:18  132480.39  -56736.49   -6750.00
12/12/31 12:09:18  132476.52  -56744.64   -6750.02
12/12/31 12:12:18  132476.58  -56743.58   -6750.04
12/12/31 12:15:18  132472.72  -56751.67   -6750.07
12/12/31 12:18:18  132472.80  -56750.60   -6750.09
12/12/31 12:21:18  132468.91  -56758.82   -6750.11
12/12/31 12:24:18  132468.97  -56757.75   -6750.12
12/12/31 12:27:18  132465.11  -56765.91   -6750.14
12/12/31 12:30:18  132465.19  -56764.84   -6750.16
12/12/31 12:33:18  132461.30  -56772.98   -6750.18
12/12/31 12:36:18  132461.38  -56771.93   -6750.21
12/12/31 12:39:18  132457.48  -56780.07   -6750.23
12/12/31 12:42:18  132453.64  -56788.16   -6750.24
12/12/31 12:45:18  132453.72  -56787.11   -6750.27
12/12/31 12:48:18  132449.86  -56795.19   -6750.29
12/12/31 12:51:18  132449.94  -56794.13   -6750.30
12/12/31 12:54:18  132446.03  -56802.34   -6750.33
12/12/31 12:57:18  132446.11  -56801.27   -6750.34
12/12/31 13:00:18  132442.20  -56809.48   -6750.37
12/12/31 13:03:18  132442.28  -56808.42   -6750.39
12/12/31 13:06:18  132438.42  -56816.51   -6750.41
12/12/31 13:09:18  132438.48  -56815.45   -6750.43
12/12/31 13:12:18  132434.62  -56823.54   -6750.45
12/12/31 13:15:18  132434.70  -56822.47   -6750.47
12/12/31 13:18:18  132430.81  -56830.68   -6750.50
12/12/31 13:21:18  132430.88  -56829.62   -6750.51
12/12/31 13:24:18  132427.03  -56837.70   -6750.52
12/12/31 13:27:18  132423.14  -56845.85   -6750.55
12/12/31 13:30:18  132423.22  -56844.80   -6750.57
12/12/31 13:33:18  132419.34  -56852.95   -6750.59
12/12/31 13:36:18  132419.41  -56851.88   -6750.62
12/12/31 13:39:18  132415.50  -56860.08   -6750.63
12/12/31 13:42:18  132415.58  -56859.02   -6750.66
12/12/31 13:45:18  132411.70  -56867.11   -6750.68
12/12/31 13:48:18  132411.78  -56866.04   -6750.70
12/12/31 13:51:18  132407.94  -56874.14   -6750.71
12/12/31 13:54:18  132408.00  -56873.07   -6750.74
12/12/31 13:57:18  132404.11  -56881.28   -6750.76
12/12/31 14:00:18  132404.16  -56880.21   -6750.78
12/12/31 14:03:18  132400.28  -56888.36   -6750.80
12/12/31 14:06:18  132400.36  -56887.30   -6750.82
12/12/31 14:09:18  132396.48  -56895.39   -6750.84
12/12/31 14:12:18  132392.58  -56903.58   -6750.86
12/12/31 14:15:18  132392.66  -56902.53   -6750.88
12/12/31 14:18:18  132388.78  -56910.67   -6750.90
12/12/31 14:21:18  132388.84  -56909.61   -6750.92
12/12/31 14:24:18  132384.98  -56917.70   -6750.95
12/12/31 14:27:18  132385.06  -56916.63   -6750.96
12/12/31 14:30:18  132381.20  -56924.73   -6750.98
12/12/31 14:33:18  132381.27  -56923.66   -6751.00
12/12/31 14:36:18  132377.34  -56931.91   -6751.02
12/12/31 14:39:18  132377.39  -56930.86   -6751.04
12/12/31 14:42:18  132373.55  -56938.95   -6751.06
12/12/31 14:45:18  132373.61  -56937.88   -6751.09
12/12/31 14:48:18  132369.77  -56945.96   -6751.10
12/12/31 14:51:18  132369.83  -56944.91   -6751.12
12/12/31 14:54:18  132365.94  -56953.04   -6751.14
12/12/31 14:57:18  132362.02  -56961.25   -6751.17
12/12/31 15:00:18  132362.09  -56960.18   -6751.19
12/12/31 15:03:18  132358.23  -56968.27   -6751.20
12/12/31 15:06:18  132358.31  -56967.21   -6751.23
12/12/31 15:09:18  132354.39  -56975.41   -6751.25
12/12/31 15:12:18  132354.47  -56974.35   -6751.26
12/12/31 15:15:18  132350.61  -56982.44   -6751.29
12/12/31 15:18:18  132350.69  -56981.38   -6751.31
12/12/31 15:21:18  132346.78  -56989.51   -6751.33
12/12/31 15:24:18  132346.84  -56988.45   -6751.36
12/12/31 15:27:18  132342.97  -56996.59   -6751.38
12/12/31 15:30:18  132343.05  -56995.54   -6751.39
12/12/31 15:33:18  132339.14  -57003.68   -6751.41
12/12/31 15:36:18  132339.22  -57002.62   -6751.43
12/12/31 15:39:18  132335.36  -57010.70   -6751.45
12/12/31 15:42:18  132331.45  -57018.83   -6751.47
12/12/31 15:45:18  132331.52  -57017.77   -6751.49
12/12/31 15:48:18  132327.61  -57025.97   -6751.51
12/12/31 15:51:18  132327.67  -57024.91   -6751.54
12/12/31 15:54:18  132323.81  -57032.99   -6751.55
12/12/31 15:57:18  132323.88  -57031.93   -6751.57
12/12/31 16:00:18  132320.02  -57040.02   -6751.60
12/12/31 16:03:18  132320.08  -57038.96   -6751.61
12/12/31 16:06:18  132316.16  -57047.21   -6751.63
12/12/31 16:09:18  132316.22  -57046.15   -6751.66
12/12/31 16:12:18  132312.36  -57054.17   -6751.68
12/12/31 16:15:18  132312.44  -57053.12   -6751.70
12/12/31 16:18:18  132308.55  -57061.25   -6751.71
12/12/31 16:21:18  132308.62  -57060.19   -6751.73
12/12/31 16:24:18  132304.70  -57068.39   -6751.76
12/12/31 16:27:18  132300.80  -57076.53   -6751.78
12/12/31 16:30:18  132300.88  -57075.46   -6751.80
12/12/31 16:33:18  132297.00  -57083.55   -6751.82
12/12/31 16:36:18  132297.08  -57082.48   -6751.84
12/12/31 16:39:18  132293.22  -57090.57   -6751.86
12/12/31 16:42:18  132293.27  -57089.50   -6751.88
12/12/31 16:45:18  132289.34  -57097.70   -6751.90
12/12/31 16:48:18  132289.42  -57096.64   -6751.93
12/12/31 16:51:18  132285.52  -57104.78   -6751.95
12/12/31 16:54:18  132285.61  -57103.71   -6751.96
12/12/31 16:57:18  132281.70  -57111.86   -6751.98
12/12/31 17:00:18  132281.78  -57110.80   -6752.00
12/12/31 17:03:18  132277.89  -57118.87   -6752.02
12/12/31 17:06:18  132277.95  -57117.81   -6752.04
12/12/31 17:09:18  132274.05  -57126.01   -6752.07
12/12/31 17:12:18  132270.17  -57134.09   -6752.08
12/12/31 17:15:18  132270.25  -57133.03   -6752.11
12/12/31 17:18:18  132266.36  -57141.11   -6752.13
12/12/31 17:21:18  132266.44  -57140.05   -6752.14
12/12/31 17:24:18  132262.53  -57148.18   -6752.16
12/12/31 17:27:18  132262.61  -57147.12   -6752.19
12/12/31 17:30:18  132258.66  -57155.37   -6752.21
12/12/31 17:33:18  132258.72  -57154.31   -6752.23
12/12/31 17:36:18  132254.88  -57162.34   -6752.25
12/12/31 17:39:18  132254.94  -57161.27   -6752.27
12/12/31 17:42:18  132251.02  -57169.47   -6752.29
12/12/31 17:45:18  132251.09  -57168.41   -6752.30
12/12/31 17:48:18  132247.17  -57176.54   -6752.33
12/12/31 17:51:18  132247.27  -57175.48   -6752.35
12/12/31 17:54:18  132243.38  -57183.56   -6752.37
12/12/31 17:57:18  132239.50  -57191.63   -6752.39
12/12/31 18:00:18  132239.58  -57190.57   -6752.41
12/12/31 18:03:18  132235.64  -57198.77   -6752.43
12/12/31 18:06:18  132235.72  -57197.70   -6752.46
12/12/31 18:09:18  132231.81  -57205.84   -6752.47
12/12/31 18:12:18  132231.88  -57204.78   -6752.49
12/12/31 18:15:18  132227.97  -57212.92   -6752.52
12/12/31 18:18:18  132228.05  -57211.85   -6752.53
12/12/31 18:21:18  132224.14  -57219.99   -6752.55
12/12/31 18:24:18  132224.22  -57218.93   -6752.57
12/12/31 18:27:18  132220.34  -57227.01   -6752.60
12/12/31 18:30:18  132220.41  -57225.95   -6752.62
12/12/31 18:33:18  132216.50  -57234.08   -6752.63
12/12/31 18:36:18  132216.56  -57233.02   -6752.66
12/12/31 18:39:18  132212.64  -57241.21   -6752.67
12/12/31 18:42:18  132208.73  -57249.28   -6752.70
12/12/31 18:45:18  132208.83  -57248.22   -6752.72
12/12/31 18:48:18  132204.92  -57256.30   -6752.74
12/12/31 18:51:18  132205.00  -57255.24   -6752.76
12/12/31 18:54:18  132201.09  -57263.37   -6752.78
12/12/31 18:57:18  132201.19  -57262.31   -6752.80
12/12/31 19:00:18  132197.28  -57270.45   -6752.82
12/12/31 19:03:18  132197.34  -57269.38   -6752.84
12/12/31 19:06:18  132193.44  -57277.52   -6752.86
12/12/31 19:09:18  132193.50  -57276.46   -6752.88
12/12/31 19:12:18  132189.56  -57284.64   -6752.90
12/12/31 19:15:18  132189.62  -57283.58   -6752.92
12/12/31 19:18:18  132185.73  -57291.72   -6752.94
12/12/31 19:21:18  132185.81  -57290.66   -6752.96
12/12/31 19:24:18  132181.92  -57298.73   -6752.98
12/12/31 19:27:18  132178.03  -57306.80   -6753.01
12/12/31 19:30:18  132178.11  -57305.74   -6753.03
12/12/31 19:33:18  132174.16  -57313.93   -6753.05
12/12/31 19:36:18  132174.25  -57312.88   -6753.06
12/12/31 19:39:18  132170.36  -57320.95   -6753.08
12/12/31 19:42:18  132170.41  -57319.88   -6753.10
12/12/31 19:45:18  132166.53  -57327.96   -6753.13
12/12/31 19:48:18  132166.61  -57326.89   -6753.14
12/12/31 19:51:18  132162.69  -57335.03   -6753.17
12/12/31 19:54:18  132162.77  -57333.96   -6753.18
12/12/31 19:57:18  132158.80  -57342.22   -6753.20
12/12/31 20:00:18  132158.88  -57341.16   -6753.22
12/12/31 20:03:18  132154.98  -57349.23   -6753.25
12/12/31 20:06:18  132155.05  -57348.17   -6753.27
12/12/31 20:09:18  132151.16  -57356.23   -6753.29
12/12/31 20:12:18  132147.25  -57364.37   -6753.31
12/12/31 20:15:18  132147.31  -57363.30   -6753.33
12/12/31 20:18:18  132143.39  -57371.44   -6753.35
12/12/31 20:21:18  132143.47  -57370.38   -6753.37
12/12/31 20:24:18  132139.53  -57378.50   -6753.39
12/12/31 20:27:18  132139.62  -57377.44   -6753.41
12/12/31 20:30:18  132135.69  -57385.57   -6753.43
12/12/31 20:33:18  132135.78  -57384.51   -6753.45
12/12/31 20:36:18  132131.86  -57392.64   -6753.47
12/12/31 20:39:18  132131.92  -57391.58   -6753.50
12/12/31 20:42:18  132128.05  -57399.66   -6753.52
12/12/31 20:45:18  132128.12  -57398.59   -6753.53
12/12/31 20:48:18  132124.22  -57406.66   -6753.55
12/12/31 20:51:18  132124.30  -57405.60   -6753.57
12/12/31 20:54:18  132120.38  -57413.73   -6753.59
12/12/31 20:57:18  132116.41  -57421.98   -6753.62
12/12/31 21:00:18  132116.47  -57420.92   -6753.64
12/12/31 21:03:18  132112.58  -57428.98   -6753.66
12/12/31 21:06:18  132112.64  -57427.92   -6753.68
12/12/31 21:09:18  132108.72  -57436.05   -6753.70
12/12/31 21:12:18  132108.80  -57434.99   -6753.71
12/12/31 21:15:18  132104.91  -57443.06   -6753.74
12/12/31 21:18:18  132104.97  -57442.00   -6753.75
12/12/31 21:21:18  132101.05  -57450.13   -6753.78
12/12/31 21:24:18  132101.12  -57449.07   -6753.80
12/12/31 21:27:18  132097.22  -57457.20   -6753.82
12/12/31 21:30:18  132097.28  -57456.13   -6753.84
12/12/31 21:33:18  132093.34  -57464.26   -6753.87
12/12/31 21:36:18  132093.42  -57463.20   -6753.88
12/12/31 21:39:18  132089.53  -57471.27   -6753.91
12/12/31 21:42:18  132085.58  -57479.45   -6753.93
12/12/31 21:45:18  132085.64  -57478.39   -6753.95
12/12/31 21:48:18  132081.73  -57486.52   -6753.96
12/12/31 21:51:18  132081.81  -57485.46   -6753.98
12/12/31 21:54:18  132077.91  -57493.53   -6754.01
12/12/31 21:57:18  132077.97  -57492.46   -6754.03
12/12/31 22:00:18  132074.06  -57500.54   -6754.05
12/12/31 22:03:18  132074.14  -57499.47   -6754.06
12/12/31 22:06:18  132070.17  -57507.71   -6754.09
12/12/31 22:09:18  132070.23  -57506.66   -6754.10
12/12/31 22:12:18  132066.34  -57514.73   -6754.13
12/12/31 22:15:18  132066.41  -57513.66   -6754.16
12/12/31 22:18:18  132062.50  -57521.73   -6754.17
12/12/31 22:21:18  132062.58  -57520.67   -6754.20
12/12/31 22:24:18  132058.62  -57528.86   -6754.21
12/12/31 22:27:18  132054.72  -57536.92   -6754.23
12/12/31 22:30:18  132054.80  -57535.86   -6754.25
12/12/31 22:33:18  132050.88  -57543.92   -6754.27
12/12/31 22:36:18  132050.97  -57542.86   -6754.29
12/12/31 22:39:18  132047.03  -57550.98   -6754.31
12/12/31 22:42:18  132047.11  -57549.92   -6754.34
12/12/31 22:45:18  132043.12  -57558.16   -6754.36
12/12/31 22:48:18  132043.20  -57557.11   -6754.38
12/12/31 22:51:18  132039.28  -57565.17   -6754.39
12/12/31 22:54:18  132039.38  -57564.11   -6754.41
12/12/31 22:57:18  132035.50  -57572.12   -6754.44
12/12/31 23:00:18  132035.56  -57571.05   -6754.45
12/12/31 23:03:18  132031.61  -57579.24   -6754.47
12/12/31 23:06:18  132031.67  -57578.18   -6754.50
12/12/31 23:09:18  132027.75  -57586.30   -6754.52
12/12/31 23:12:18  132023.81  -57594.42   -6754.54
12/12/31 23:15:18  132023.88  -57593.36   -6754.56
12/12/31 23:18:18  132019.97  -57601.49   -6754.57
12/12/31 23:21:18  132020.02  -57600.43   -6754.60
12/12/31 23:24:18  132016.09  -57608.55   -6754.62
12/12/31 23:27:18  132016.16  -57607.49   -6754.64
12/12/31 23:30:18  132012.25  -57615.55   -6754.66
12/12/31 23:33:18  132012.33  -57614.49   -6754.68
12/12/31 23:36:18  132008.42  -57622.56   -6754.70
12/12/31 23:39:18  132008.48  -57621.50   -6754.73
12/12/31 23:42:18  132004.56  -57629.62   -6754.74
12/12/31 23:45:18  132004.64  -57628.56   -6754.77
12/12/31 23:48:18  132000.72  -57636.62   -6754.78
12/12/31 23:51:18  132000.80  -57635.56   -6754.80
12/12/31 23:54:18  131996.80  -57643.80   -6754.82
12/12/31 23:57:18  131992.88  -57651.93   -6754.84
13/01/01 00:00:18  131992.95  -57650.86   -6754.86
13/01/01 00:03:18  131989.03  -57658.93   -6754.88
13/01/01 00:06:18  131989.11  -57657.86   -6754.91
13/01/01 00:09:18  131985.16  -57665.98   -6754.93
13/01/01 00:12:18  131985.23  -57664.92   -6754.94
13/01/01 00:15:18  131981.33  -57672.99   -6754.97
13/01/01 00:18:18  131981.41  -57671.93   -6754.98
13/01/01 00:21:18  131977.44  -57680.04   -6755.00
13/01/01 00:24:18  131977.53  -57678.98   -6755.03
13/01/01 00:27:18  131973.61  -57687.11   -6755.04
13/01/01 00:30:18  131973.69  -57686.05   -6755.07
13/01/01 00:33:18  131969.73  -57694.16   -6755.09
13/01/01 00:36:18  131969.80  -57693.10   -6755.11
13/01/01 00:39:18  131965.84  -57701.22   -6755.13
13/01/01 00:42:18  131961.95  -57709.29   -6755.15
13/01/01 00:45:18  131962.02  -57708.22   -6755.17
13/01/01 00:48:18  131958.11  -57716.28   -6755.19
13/01/01 00:51:18  131958.16  -57715.22   -6755.22
13/01/01 00:54:18  131954.20  -57723.40   -6755.23
13/01/01 00:57:18  131954.28  -57722.34   -6755.25
13/01/01 01:00:18  131950.33  -57730.52   -6755.27
13/01/01 01:03:18  131950.39  -57729.46   -6755.29
13/01/01 01:06:18  131946.48  -57737.46   -6755.31
13/01/01 01:09:18  131946.56  -57736.40   -6755.33
13/01/01 01:12:18  131942.62  -57744.52   -6755.36
13/01/01 01:15:18  131942.70  -57743.45   -6755.38
13/01/01 01:18:18  131938.75  -57751.57   -6755.39
13/01/01 01:21:18  131938.83  -57750.52   -6755.41
13/01/01 01:24:18  131934.88  -57758.63   -6755.43
13/01/01 01:27:18  131930.98  -57766.64   -6755.46
13/01/01 01:30:18  131931.05  -57765.57   -6755.48
13/01/01 01:33:18  131927.05  -57773.87   -6755.50
13/01/01 01:36:18  131927.12  -57772.81   -6755.52
13/01/01 01:39:18  131923.20  -57780.87   -6755.54
13/01/01 01:42:18  131923.27  -57779.81   -6755.56
13/01/01 01:45:18  131919.36  -57787.86   -6755.58
13/01/01 01:48:18  131919.42  -57786.81   -6755.59
13/01/01 01:51:18  131915.47  -57794.92   -6755.62
13/01/01 01:54:18  131915.55  -57793.86   -6755.64
13/01/01 01:57:18  131911.59  -57801.98   -6755.66
13/01/01 02:00:18  131911.69  -57800.91   -6755.68
13/01/01 02:03:18  131907.75  -57808.97   -6755.70
13/01/01 02:06:18  131907.83  -57807.91   -6755.72
13/01/01 02:09:18  131903.88  -57816.03   -6755.74
13/01/01 02:12:18  131899.94  -57824.15   -6755.76
13/01/01 02:15:18  131900.02  -57823.09   -6755.78
13/01/01 02:18:18  131896.05  -57831.20   -6755.80
13/01/01 02:21:18  131896.12  -57830.14   -6755.83
13/01/01 02:24:18  131892.22  -57838.20   -6755.84
13/01/01 02:27:18  131892.27  -57837.14   -6755.86
13/01/01 02:30:18  131888.31  -57845.31   -6755.88
13/01/01 02:33:18  131888.36  -57844.25   -6755.90
13/01/01 02:36:18  131884.48  -57852.25   -6755.92
13/01/01 02:39:18  131884.56  -57851.19   -6755.95
13/01/01 02:42:18  131880.55  -57859.42   -6755.96
13/01/01 02:45:18  131880.62  -57858.35   -6755.99
13/01/01 02:48:18  131876.66  -57866.47   -6756.01
13/01/01 02:51:18  131876.73  -57865.41   -6756.02
13/01/01 02:54:18  131872.83  -57873.41   -6756.05
13/01/01 02:57:18  131868.86  -57881.59   -6756.07
13/01/01 03:00:18  131868.92  -57880.52   -6756.09
13/01/01 03:03:18  131865.00  -57888.58   -6756.11
13/01/01 03:06:18  131865.08  -57887.52   -6756.13
13/01/01 03:09:18  131861.09  -57895.63   -6756.15
13/01/01 03:12:18  131861.20  -57894.57   -6756.17
13/01/01 03:15:18  131857.23  -57902.68   -6756.19
13/01/01 03:18:18  131857.31  -57901.62   -6756.21
13/01/01 03:21:18  131853.38  -57909.74   -6756.23
13/01/01 03:24:18  131853.45  -57908.68   -6756.26
13/01/01 03:27:18  131849.47  -57916.80   -6756.27
13/01/01 03:30:18  131849.55  -57915.73   -6756.29
13/01/01 03:33:18  131845.61  -57923.79   -6756.31
13/01/01 03:36:18  131845.70  -57922.73   -6756.32
13/01/01 03:39:18  131841.78  -57930.78   -6756.35
13/01/01 03:42:18  131837.78  -57938.95   -6756.38
13/01/01 03:45:18  131837.86  -57937.89   -6756.39
13/01/01 03:48:18  131833.92  -57945.94   -6756.42
13/01/01 03:51:18  131833.98  -57944.88   -6756.43
13/01/01 03:54:18  131830.03  -57953.00   -6756.46
13/01/01 03:57:18  131830.12  -57951.94   -6756.48
13/01/01 04:00:18  131826.17  -57959.99   -6756.50
13/01/01 04:03:18  131826.25  -57958.93   -6756.52
13/01/01 04:06:18  131822.27  -57967.10   -6756.54
13/01/01 04:09:18  131822.34  -57966.04   -6756.56
13/01/01 04:12:18  131818.41  -57974.10   -6756.57
13/01/01 04:15:18  131818.48  -57973.03   -6756.60
13/01/01 04:18:18  131814.55  -57981.08   -6756.62
13/01/01 04:21:18  131814.62  -57980.02   -6756.64
13/01/01 04:24:18  131810.61  -57988.25   -6756.66
13/01/01 04:27:18  131806.66  -57996.36   -6756.68
13/01/01 04:30:18  131806.72  -57995.30   -6756.70
13/01/01 04:33:18  131802.81  -58003.30   -6756.71
13/01/01 04:36:18  131802.89  -58002.23   -6756.75
13/01/01 04:39:18  131798.92  -58010.35   -6756.77
13/01/01 04:42:18  131798.98  -58009.29   -6756.79
13/01/01 04:45:18  131795.05  -58017.39   -6756.80
13/01/01 04:48:18  131795.11  -58016.33   -6756.82
13/01/01 04:51:18  131791.14  -58024.45   -6756.84
13/01/01 04:54:18  131791.22  -58023.38   -6756.87
13/01/01 04:57:18  131787.31  -58031.38   -6756.88
13/01/01 05:00:18  131787.39  -58030.32   -6756.90
13/01/01 05:03:18  131783.38  -58038.54   -6756.92
13/01/01 05:06:18  131783.44  -58037.48   -6756.95
13/01/01 05:09:18  131779.47  -58045.59   -6756.96
13/01/01 05:12:18  131775.53  -58053.64   -6756.98
13/01/01 05:15:18  131775.61  -58052.58   -6757.01
13/01/01 05:18:18  131771.66  -58060.69   -6757.03
13/01/01 05:21:18  131771.72  -58059.63   -6757.04
13/01/01 05:24:18  131767.78  -58067.68   -6757.07
13/01/01 05:27:18  131767.84  -58066.61   -6757.09
13/01/01 05:30:18  131763.88  -58074.73   -6757.11
13/01/01 05:33:18  131763.97  -58073.67   -6757.13
13/01/01 05:36:18  131759.97  -58081.83   -6757.16
13/01/01 05:39:18  131760.05  -58080.77   -6757.17
13/01/01 05:42:18  131756.09  -58088.82   -6757.19
13/01/01 05:45:18  131756.17  -58087.76   -6757.21
13/01/01 05:48:18  131752.19  -58095.87   -6757.23
13/01/01 05:51:18  131752.28  -58094.80   -6757.25
13/01/01 05:54:18  131748.34  -58102.86   -6757.27
13/01/01 05:57:18  131744.36  -58110.96   -6757.29
13/01/01 06:00:18  131744.44  -58109.91   -6757.31
13/01/01 06:03:18  131740.50  -58117.96   -6757.33
13/01/01 06:06:18  131740.58  -58116.89   -6757.36
13/01/01 06:09:18  131736.58  -58125.05   -6757.38
13/01/01 06:12:18  131736.64  -58124.00   -6757.40
13/01/01 06:15:18  131732.69  -58132.11   -6757.41
13/01/01 06:18:18  131732.77  -58131.05   -6757.43
13/01/01 06:21:18  131728.81  -58139.09   -6757.46
13/01/01 06:24:18  131728.91  -58138.03   -6757.48
13/01/01 06:27:18  131724.94  -58146.08   -6757.50
13/01/01 06:30:18  131725.02  -58145.02   -6757.52
13/01/01 06:33:18  131721.02  -58153.18   -6757.54
13/01/01 06:36:18  131721.09  -58152.12   -6757.55
13/01/01 06:39:18  131717.16  -58160.17   -6757.57
13/01/01 06:42:18  131713.16  -58168.28   -6757.60
13/01/01 06:45:18  131713.25  -58167.22   -6757.61
13/01/01 06:48:18  131709.30  -58175.26   -6757.63
13/01/01 06:51:18  131709.38  -58174.20   -6757.66
13/01/01 06:54:18  131705.38  -58182.37   -6757.68
13/01/01 06:57:18  131705.45  -58181.30   -6757.70
13/01/01 07:00:18  131701.48  -58189.35   -6757.72
13/01/01 07:03:18  131701.56  -58188.29   -6757.74
13/01/01 07:06:18  131697.62  -58196.34   -6757.76
13/01/01 07:09:18  131697.69  -58195.27   -6757.78
13/01/01 07:12:18  131693.72  -58203.39   -6757.80
13/01/01 07:15:18  131693.80  -58202.32   -6757.82
13/01/01 07:18:18  131689.80  -58210.48   -6757.84
13/01/01 07:21:18  131689.86  -58209.42   -6757.87
13/01/01 07:24:18  131685.91  -58217.47   -6757.88
13/01/01 07:27:18  131681.94  -58225.57   -6757.90
13/01/01 07:30:18  131682.00  -58224.51   -6757.93
13/01/01 07:33:18  131678.03  -58232.62   -6757.95
13/01/01 07:36:18  131678.11  -58231.56   -6757.96
13/01/01 07:39:18  131674.16  -58239.61   -6757.98
13/01/01 07:42:18  131674.22  -58238.54   -6758.01
13/01/01 07:45:18  131670.27  -58246.58   -6758.02
13/01/01 07:48:18  131670.34  -58245.52   -6758.05
13/01/01 07:51:18  131666.38  -58253.63   -6758.07
13/01/01 07:54:18  131666.45  -58252.57   -6758.08
13/01/01 07:57:18  131662.44  -58260.73   -6758.11
13/01/01 08:00:18  131662.52  -58259.67   -6758.13
13/01/01 08:03:18  131658.53  -58267.77   -6758.15
13/01/01 08:06:18  131658.61  -58266.71   -6758.17
13/01/01 08:09:18  131654.61  -58274.80   -6758.18
13/01/01 08:12:18  131650.70  -58282.80   -6758.21
13/01/01 08:15:18  131650.78  -58281.74   -6758.23
13/01/01 08:18:18  131646.80  -58289.84   -6758.25
13/01/01 08:21:18  131646.86  -58288.78   -6758.27
13/01/01 08:24:18  131642.88  -58296.88   -6758.29
13/01/01 08:27:18  131642.95  -58295.82   -6758.30
13/01/01 08:30:18  131638.98  -58303.92   -6758.33
13/01/01 08:33:18  131639.05  -58302.86   -6758.35
13/01/01 08:36:18  131635.06  -58310.96   -6758.37
13/01/01 08:39:18  131635.14  -58309.90   -6758.39
13/01/01 08:42:18  131631.16  -58318.00   -6758.41
13/01/01 08:45:18  131631.22  -58316.94   -6758.44
13/01/01 08:48:18  131627.25  -58325.04   -6758.46
13/01/01 08:51:18  131627.33  -58323.98   -6758.48
13/01/01 08:54:18  131623.39  -58331.97   -6758.50
13/01/01 08:57:18  131619.44  -58340.01   -6758.51
13/01/01 09:00:18  131619.50  -58338.95   -6758.54
13/01/01 09:03:18  131615.44  -58347.22   -6758.55
13/01/01 09:06:18  131615.53  -58346.16   -6758.57
13/01/01 09:09:18  131611.59  -58354.15   -6758.59
13/01/01 09:12:18  131611.66  -58353.09   -6758.62
13/01/01 09:15:18  131607.67  -58361.18   -6758.64
13/01/01 09:18:18  131607.75  -58360.12   -6758.66
13/01/01 09:21:18  131603.75  -58368.22   -6758.68
13/01/01 09:24:18  131603.83  -58367.16   -6758.70
13/01/01 09:27:18  131599.84  -58375.26   -6758.71
13/01/01 09:30:18  131599.92  -58374.20   -6758.74
13/01/01 09:33:18  131595.98  -58382.19   -6758.76
13/01/01 09:36:18  131596.06  -58381.12   -6758.78
13/01/01 09:39:18  131592.06  -58389.22   -6758.80
13/01/01 09:42:18  131588.02  -58397.43   -6758.82
13/01/01 09:45:18  131588.09  -58396.38   -6758.84
13/01/01 09:48:18  131584.17  -58404.36   -6758.86
13/01/01 09:51:18  131584.23  -58403.30   -6758.88
13/01/01 09:54:18  131580.25  -58411.39   -6758.90
13/01/01 09:57:18  131580.31  -58410.34   -6758.92
13/01/01 10:00:18  131576.33  -58418.43   -6758.95
13/01/01 10:03:18  131576.41  -58417.38   -6758.97
13/01/01 10:06:18  131572.42  -58425.47   -6758.98
13/01/01 10:09:18  131572.50  -58424.41   -6759.00
13/01/01 10:12:18  131568.50  -58432.51   -6759.02
13/01/01 10:15:18  131568.56  -58431.45   -6759.04
13/01/01 10:18:18  131564.58  -58439.55   -6759.07
13/01/01 10:21:18  131564.66  -58438.49   -6759.08
13/01/01 10:24:18  131560.66  -58446.58   -6759.11
13/01/01 10:27:18  131556.72  -58454.56   -6759.12
13/01/01 10:30:18  131556.80  -58453.50   -6759.14
13/01/01 10:33:18  131552.81  -58461.60   -6759.16
13/01/01 10:36:18  131552.88  -58460.54   -6759.19
13/01/01 10:39:18  131548.89  -58468.63   -6759.20
13/01/01 10:42:18  131548.95  -58467.57   -6759.23
13/01/01 10:45:18  131544.95  -58475.66   -6759.26
13/01/01 10:48:18  131545.03  -58474.61   -6759.27
13/01/01 10:51:18  131541.05  -58482.70   -6759.29
13/01/01 10:54:18  131541.12  -58481.64   -6759.31
13/01/01 10:57:18  131537.12  -58489.74   -6759.33
13/01/01 11:00:18  131537.20  -58488.68   -6759.35
13/01/01 11:03:18  131533.25  -58496.66   -6759.37
13/01/01 11:06:18  131533.31  -58495.60   -6759.39
13/01/01 11:09:18  131529.33  -58503.69   -6759.41
13/01/01 11:12:18  131525.33  -58511.79   -6759.44
13/01/01 11:15:18  131525.41  -58510.73   -6759.45
13/01/01 11:18:18  131521.41  -58518.82   -6759.46
13/01/01 11:21:18  131521.48  -58517.76   -6759.49
13/01/01 11:24:18  131517.52  -58525.80   -6759.52
13/01/01 11:27:18  131517.59  -58524.73   -6759.53
13/01/01 11:30:18  131513.58  -58532.83   -6759.55
13/01/01 11:33:18  131513.64  -58531.77   -6759.58
13/01/01 11:36:18  131509.67  -58539.87   -6759.60
13/01/01 11:39:18  131509.75  -58538.81   -6759.62
13/01/01 11:42:18  131505.77  -58546.84   -6759.63
13/01/01 11:45:18  131505.84  -58545.79   -6759.65
13/01/01 11:48:18  131501.86  -58553.82   -6759.68
13/01/01 11:51:18  131501.94  -58552.76   -6759.70
13/01/01 11:54:18  131497.88  -58560.96   -6759.72
13/01/01 11:57:18  131493.92  -58569.00   -6759.73
13/01/01 12:00:18  131494.00  -58567.95   -6759.76
13/01/01 12:03:18  131490.02  -58575.98   -6759.78
13/01/01 12:06:18  131490.09  -58574.92   -6759.80
13/01/01 12:09:18  131486.05  -58583.06   -6759.82
13/01/01 12:12:18  131486.14  -58582.00   -6759.84
13/01/01 12:15:18  131482.16  -58590.04   -6759.86
13/01/01 12:18:18  131482.25  -58588.98   -6759.88
13/01/01 12:21:18  131478.27  -58597.02   -6759.90
13/01/01 12:24:18  131478.31  -58595.95   -6759.92
13/01/01 12:27:18  131474.36  -58603.98   -6759.94
13/01/01 12:30:18  131474.42  -58602.92   -6759.96
13/01/01 12:33:18  131470.36  -58611.13   -6759.98
13/01/01 12:36:18  131470.44  -58610.07   -6760.00
13/01/01 12:39:18  131466.47  -58618.11   -6760.02
13/01/01 12:42:18  131462.47  -58626.14   -6760.05
13/01/01 12:45:18  131462.56  -58625.09   -6760.06
13/01/01 12:48:18  131458.55  -58633.17   -6760.08
13/01/01 12:51:18  131458.62  -58632.11   -6760.11
13/01/01 12:54:18  131454.62  -58640.20   -6760.13
13/01/01 12:57:18  131454.69  -58639.14   -6760.15
13/01/01 13:00:18  131450.72  -58647.18   -6760.16
13/01/01 13:03:18  131450.78  -58646.11   -6760.18
13/01/01 13:06:18  131446.77  -58654.26   -6760.21
13/01/01 13:09:18  131446.83  -58653.20   -6760.23
13/01/01 13:12:18  131442.83  -58661.29   -6760.24
13/01/01 13:15:18  131442.89  -58660.23   -6760.27
13/01/01 13:18:18  131438.92  -58668.26   -6760.29
13/01/01 13:21:18  131439.00  -58667.20   -6760.31
13/01/01 13:24:18  131435.00  -58675.24   -6760.33
13/01/01 13:27:18  131431.00  -58683.32   -6760.34
13/01/01 13:30:18  131431.06  -58682.27   -6760.37
13/01/01 13:33:18  131427.09  -58690.29   -6760.39
13/01/01 13:36:18  131427.16  -58689.23   -6760.41
13/01/01 13:39:18  131423.14  -58697.39   -6760.43
13/01/01 13:42:18  131423.20  -58696.33   -6760.46
13/01/01 13:45:18  131419.19  -58704.41   -6760.47
13/01/01 13:48:18  131419.27  -58703.35   -6760.49
13/01/01 13:51:18  131415.28  -58711.38   -6760.51
13/01/01 13:54:18  131415.36  -58710.32   -6760.54
13/01/01 13:57:18  131411.33  -58718.41   -6760.55
13/01/01 14:00:18  131411.42  -58717.35   -6760.57
13/01/01 14:03:18  131407.41  -58725.44   -6760.59
13/01/01 14:06:18  131407.48  -58724.38   -6760.62
13/01/01 14:09:18  131403.53  -58732.35   -6760.64
13/01/01 14:12:18  131399.50  -58740.44   -6760.66
13/01/01 14:15:18  131399.58  -58739.38   -6760.68
13/01/01 14:18:18  131395.53  -58747.58   -6760.70
13/01/01 14:21:18  131395.59  -58746.52   -6760.72
13/01/01 14:24:18  131391.62  -58754.50   -6760.74
13/01/01 14:27:18  131391.72  -58753.43   -6760.75
13/01/01 14:30:18  131387.72  -58761.46   -6760.78
13/01/01 14:33:18  131387.80  -58760.40   -6760.80
13/01/01 14:36:18  131383.80  -58768.43   -6760.82
13/01/01 14:39:18  131383.88  -58767.37   -6760.84
13/01/01 14:42:18  131379.83  -58775.52   -6760.86
13/01/01 14:45:18  131379.91  -58774.45   -6760.88
13/01/01 14:48:18  131375.89  -58782.54   -6760.90
13/01/01 14:51:18  131375.97  -58781.48   -6760.92
13/01/01 14:54:18  131371.97  -58789.51   -6760.95
13/01/01 14:57:18  131367.94  -58797.65   -6760.96
13/01/01 15:00:18  131368.00  -58796.59   -6760.98
13/01/01 15:03:18  131364.00  -58804.62   -6761.00
13/01/01 15:06:18  131364.09  -58803.56   -6761.02
13/01/01 15:09:18  131360.11  -58811.58   -6761.05
13/01/01 15:12:18  131360.17  -58810.52   -6761.06
13/01/01 15:15:18  131356.17  -58818.61   -6761.08
13/01/01 15:18:18  131356.23  -58817.55   -6761.11
13/01/01 15:21:18  131352.19  -58825.69   -6761.12
13/01/01 15:24:18  131352.27  -58824.63   -6761.14
13/01/01 15:27:18  131348.25  -58832.65   -6761.16
13/01/01 15:30:18  131348.34  -58831.59   -6761.18
13/01/01 15:33:18  131344.36  -58839.63   -6761.20
13/01/01 15:36:18  131344.42  -58838.56   -6761.23
13/01/01 15:39:18  131340.42  -58846.65   -6761.25
13/01/01 15:42:18  131336.39  -58854.74   -6761.27
13/01/01 15:45:18  131336.47  -58853.68   -6761.28
13/01/01 15:48:18  131332.47  -58861.70   -6761.30
13/01/01 15:51:18  131332.53  -58860.64   -6761.33
13/01/01 15:54:18  131328.50  -58868.79   -6761.34
13/01/01 15:57:18  131328.58  -58867.72   -6761.36
13/01/01 16:00:18  131324.55  -58875.81   -6761.38
13/01/01 16:03:18  131324.62  -58874.75   -6761.41
13/01/01 16:06:18  131320.66  -58882.71   -6761.43
13/01/01 16:09:18  131320.72  -58881.66   -6761.45
13/01/01 16:12:18  131316.69  -58889.73   -6761.46
13/01/01 16:15:18  131316.78  -58888.67   -6761.49
13/01/01 16:18:18  131312.73  -58896.76   -6761.51
13/01/01 16:21:18  131312.81  -58895.70   -6761.53
13/01/01 16:24:18  131308.86  -58903.66   -6761.54
13/01/01 16:27:18  131304.83  -58911.74   -6761.57
13/01/01 16:30:18  131304.89  -58910.69   -6761.59
13/01/01 16:33:18  131300.84  -58918.83   -6761.61
13/01/01 16:36:18  131300.92  -58917.77   -6761.64
13/01/01 16:39:18  131296.91  -58925.79   -6761.66
13/01/01 16:42:18  131297.00  -58924.73   -6761.67
13/01/01 16:45:18  131292.95  -58932.81   -6761.70
13/01/01 16:48:18  131293.05  -58931.75   -6761.72
13/01/01 16:51:18  131289.02  -58939.83   -6761.73
13/01/01 16:54:18  131289.09  -58938.77   -6761.76
13/01/01 16:57:18  131285.11  -58946.80   -6761.77
13/01/01 17:00:18  131285.17  -58945.73   -6761.80
13/01/01 17:03:18  131281.17  -58953.76   -6761.82
13/01/01 17:06:18  131281.23  -58952.70   -6761.84
13/01/01 17:09:18  131277.16  -58960.89   -6761.86
13/01/01 17:12:18  131273.16  -58968.91   -6761.88
13/01/01 17:15:18  131273.23  -58967.86   -6761.90
13/01/01 17:18:18  131269.23  -58975.88   -6761.91
13/01/01 17:21:18  131269.31  -58974.82   -6761.93
13/01/01 17:24:18  131265.30  -58982.84   -6761.96
13/01/01 17:27:18  131265.38  -58981.78   -6761.98
13/01/01 17:30:18  131261.31  -58989.92   -6762.00
13/01/01 17:33:18  131261.41  -58988.86   -6762.02
13/01/01 17:36:18  131257.41  -58996.82   -6762.04
13/01/01 17:39:18  131257.48  -58995.77   -6762.06
13/01/01 17:42:18  131253.47  -59003.84   -6762.08
13/01/01 17:45:18  131253.53  -59002.78   -6762.10
13/01/01 17:48:18  131249.45  -59010.98   -6762.12
13/01/01 17:51:18  131249.53  -59009.91   -6762.14
13/01/01 17:54:18  131245.55  -59017.88   -6762.17
13/01/01 17:57:18  131241.53  -59025.90   -6762.18
13/01/01 18:00:18  131241.61  -59024.84   -6762.20
13/01/01 18:03:18  131237.58  -59032.92   -6762.22
13/01/01 18:06:18  131237.66  -59031.86   -6762.25
13/01/01 18:09:18  131233.61  -59039.93   -6762.27
13/01/01 18:12:18  131233.70  -59038.88   -6762.28
13/01/01 18:15:18  131229.67  -59046.96   -6762.31
13/01/01 18:18:18  131229.73  -59045.89   -6762.32
13/01/01 18:21:18  131225.72  -59053.92   -6762.35
13/01/01 18:24:18  131225.80  -59052.85   -6762.36
13/01/01 18:27:18  131221.75  -59060.93   -6762.39
13/01/01 18:30:18  131221.83  -59059.87   -6762.41
13/01/01 18:33:18  131217.81  -59067.95   -6762.42
13/01/01 18:36:18  131217.88  -59066.89   -6762.45
13/01/01 18:39:18  131213.86  -59074.91   -6762.47
13/01/01 18:42:18  131209.84  -59082.98   -6762.48
13/01/01 18:45:18  131209.91  -59081.92   -6762.51
13/01/01 18:48:18  131205.88  -59090.00   -6762.52
13/01/01 18:51:18  131205.95  -59088.94   -6762.55
13/01/01 18:54:18  131201.92  -59097.02   -6762.57
13/01/01 18:57:18  131202.00  -59095.96   -6762.59
13/01/01 19:00:18  131197.97  -59103.98   -6762.61
13/01/01 19:03:18  131198.05  -59102.93   -6762.63
13/01/01 19:06:18  131194.03  -59110.94   -6762.65
13/01/01 19:09:18  131194.12  -59109.88   -6762.66
13/01/01 19:12:18  131190.09  -59117.89   -6762.69
13/01/01 19:15:18  131190.17  -59116.84   -6762.72
13/01/01 19:18:18  131186.14  -59124.91   -6762.74
13/01/01 19:21:18  131186.20  -59123.85   -6762.75
13/01/01 19:24:18  131182.16  -59131.99   -6762.77
13/01/01 19:27:18  131178.12  -59140.00   -6762.79
13/01/01 19:30:18  131178.20  -59138.95   -6762.81
13/01/01 19:33:18  131174.16  -59147.02   -6762.83
13/01/01 19:36:18  131174.23  -59145.95   -6762.86
13/01/01 19:39:18  131170.20  -59154.03   -6762.88
13/01/01 19:42:18  131170.27  -59152.97   -6762.89
13/01/01 19:45:18  131166.25  -59160.98   -6762.92
13/01/01 19:48:18  131166.33  -59159.92   -6762.93
13/01/01 19:51:18  131162.31  -59167.95   -6762.96
13/01/01 19:54:18  131162.39  -59166.88   -6762.98
13/01/01 19:57:18  131158.28  -59175.07   -6763.00
13/01/01 20:00:18  131158.38  -59174.01   -6763.01
13/01/01 20:03:18  131154.36  -59182.03   -6763.03
13/01/01 20:06:18  131154.44  -59180.97   -6763.06
13/01/01 20:09:18  131150.41  -59188.98   -6763.08
13/01/01 20:12:18  131146.42  -59196.95   -6763.09
13/01/01 20:15:18  131146.50  -59195.89   -6763.12
13/01/01 20:18:18  131142.41  -59204.01   -6763.14
13/01/01 20:21:18  131142.48  -59202.95   -6763.16
13/01/01 20:24:18  131138.47  -59210.97   -6763.18
13/01/01 20:27:18  131138.55  -59209.91   -6763.20
13/01/01 20:30:18  131134.52  -59217.92   -6763.22
13/01/01 20:33:18  131134.59  -59216.86   -6763.24
13/01/01 20:36:18  131130.52  -59225.05   -6763.27
13/01/01 20:39:18  131130.56  -59223.99   -6763.29
13/01/01 20:42:18  131126.55  -59232.01   -6763.30
13/01/01 20:45:18  131126.62  -59230.95   -6763.32
13/01/01 20:48:18  131122.62  -59238.96   -6763.35
13/01/01 20:51:18  131122.69  -59237.90   -6763.36
13/01/01 20:54:18  131118.64  -59245.97   -6763.39
13/01/01 20:57:18  131114.59  -59254.05   -6763.41
13/01/01 21:00:18  131114.66  -59252.98   -6763.43
13/01/01 21:03:18  131110.64  -59261.00   -6763.44
13/01/01 21:06:18  131110.70  -59259.93   -6763.47
13/01/01 21:09:18  131106.67  -59268.01   -6763.48
13/01/01 21:12:18  131106.73  -59266.95   -6763.51
13/01/01 21:15:18  131102.70  -59274.96   -6763.53
13/01/01 21:18:18  131102.78  -59273.90   -6763.55
13/01/01 21:21:18  131098.73  -59281.97   -6763.57
13/01/01 21:24:18  131098.81  -59280.91   -6763.60
13/01/01 21:27:18  131094.78  -59288.93   -6763.61
13/01/01 21:30:18  131094.88  -59287.86   -6763.62
13/01/01 21:33:18  131090.81  -59295.94   -6763.65
13/01/01 21:36:18  131090.89  -59294.88   -6763.68
13/01/01 21:39:18  131086.86  -59302.89   -6763.69
13/01/01 21:42:18  131082.78  -59311.01   -6763.71
13/01/01 21:45:18  131082.86  -59309.95   -6763.73
13/01/01 21:48:18  131078.80  -59318.02   -6763.75
13/01/01 21:51:18  131078.88  -59316.96   -6763.77
13/01/01 21:54:18  131074.84  -59324.97   -6763.80
13/01/01 21:57:18  131074.94  -59323.91   -6763.80
13/01/01 22:00:18  131070.89  -59331.93   -6763.83
13/01/01 22:03:18  131070.98  -59330.87   -6763.85
13/01/01 22:06:18  131066.92  -59338.93   -6763.88
13/01/01 22:09:18  131066.99  -59337.87   -6763.89
13/01/01 22:12:18  131062.96  -59345.89   -6763.91
13/01/01 22:15:18  131063.04  -59344.83   -6763.94
13/01/01 22:18:18  131058.98  -59352.89   -6763.95
13/01/01 22:21:18  131059.07  -59351.84   -6763.97
13/01/01 22:24:18  131055.02  -59359.90   -6764.00
13/01/01 22:27:18  131050.95  -59367.97   -6764.02
13/01/01 22:30:18  131051.02  -59366.91   -6764.04
13/01/01 22:33:18  131046.99  -59374.92   -6764.06
13/01/01 22:36:18  131047.06  -59373.86   -6764.07
13/01/01 22:39:18  131043.03  -59381.87   -6764.10
13/01/01 22:42:18  131043.11  -59380.81   -6764.12
13/01/01 22:45:18  131039.03  -59388.94   -6764.13
13/01/01 22:48:18  131039.11  -59387.88   -6764.16
13/01/01 22:51:18  131035.05  -59395.95   -6764.18
13/01/01 22:54:18  131035.11  -59394.88   -6764.20
13/01/01 22:57:18  131031.12  -59402.83   -6764.22
13/01/01 23:00:18  131031.17  -59401.77   -6764.25
13/01/01 23:03:18  131027.16  -59409.79   -6764.25
13/01/01 23:06:18  131027.23  -59408.72   -6764.29
13/01/01 23:09:18  131023.14  -59416.84   -6764.30
13/01/01 23:12:18  131019.11  -59424.86   -6764.32
13/01/01 23:15:18  131019.18  -59423.80   -6764.35
13/01/01 23:18:18  131015.15  -59431.80   -6764.36
13/01/01 23:21:18  131015.22  -59430.74   -6764.38
13/01/01 23:24:18  131011.12  -59438.93   -6764.40
13/01/01 23:27:18  131011.19  -59437.87   -6764.42
13/01/01 23:30:18  131007.16  -59445.88   -6764.44
13/01/01 23:33:18  131007.23  -59444.81   -6764.46
13/01/01 23:36:18  131003.19  -59452.82   -6764.48
13/01/01 23:39:18  131003.26  -59451.76   -6764.51
13/01/01 23:42:18  130999.20  -59459.83   -6764.52
13/01/01 23:45:18  130999.27  -59458.76   -6764.54
13/01/01 23:48:18  130995.21  -59466.83   -6764.57
13/01/01 23:51:18  130995.29  -59465.77   -6764.59
13/01/01 23:54:18  130991.27  -59473.72   -6764.61
13/01/01 23:57:18  130987.18  -59481.84   -6764.62
13/01/02 00:00:18  130987.25  -59480.78   -6764.65
13/01/02 00:03:18  130983.21  -59488.79   -6764.67
13/01/02 00:06:18  130983.30  -59487.72   -6764.69
13/01/02 00:09:18  130979.23  -59495.79   -6764.71
13/01/02 00:12:18  130979.30  -59494.73   -6764.73
13/01/02 00:15:18  130975.27  -59502.73   -6764.74
13/01/02 00:18:18  130975.34  -59501.68   -6764.78
13/01/02 00:21:18  130971.28  -59509.75   -6764.79
13/01/02 00:24:18  130971.35  -59508.68   -6764.81
13/01/02 00:27:18  130967.31  -59516.69   -6764.83
13/01/02 00:30:18  130967.39  -59515.63   -6764.85
13/01/02 00:33:18  130963.34  -59523.63   -6764.87
13/01/02 00:36:18  130963.42  -59522.58   -6764.90
13/01/02 00:39:18  130959.32  -59530.69   -6764.91
13/01/02 00:42:18  130955.28  -59538.70   -6764.93
13/01/02 00:45:18  130955.35  -59537.64   -6764.96
13/01/02 00:48:18  130951.31  -59545.64   -6764.97
13/01/02 00:51:18  130951.38  -59544.58   -6765.00
13/01/02 00:54:18  130947.30  -59552.70   -6765.01
13/01/02 00:57:18  130947.36  -59551.64   -6765.04
13/01/02 01:00:18  130943.34  -59559.65   -6765.05
13/01/02 01:03:18  130943.41  -59558.59   -6765.07
13/01/02 01:06:18  130939.38  -59566.53   -6765.10
13/01/02 01:09:18  130939.47  -59565.47   -6765.11
13/01/02 01:12:18  130935.39  -59573.53   -6765.14
13/01/02 01:15:18  130935.46  -59572.47   -6765.16
13/01/02 01:18:18  130931.34  -59580.65   -6765.18
13/01/02 01:21:18  130931.42  -59579.59   -6765.20
13/01/02 01:24:18  130927.39  -59587.54   -6765.21
13/01/02 01:27:18  130923.35  -59595.54   -6765.23
13/01/02 01:30:18  130923.42  -59594.48   -6765.26
13/01/02 01:33:18  130919.33  -59602.61   -6765.27
13/01/02 01:36:18  130919.41  -59601.54   -6765.30
13/01/02 01:39:18  130915.34  -59609.54   -6765.32
13/01/02 01:42:18  130915.42  -59608.48   -6765.34
13/01/02 01:45:18  130911.34  -59616.54   -6765.36
13/01/02 01:48:18  130911.42  -59615.48   -6765.38
13/01/02 01:51:18  130907.38  -59623.49   -6765.40
13/01/02 01:54:18  130907.45  -59622.42   -6765.42
13/01/02 01:57:18  130903.39  -59630.48   -6765.43
13/01/02 02:00:18  130903.45  -59629.43   -6765.47
13/01/02 02:03:18  130899.41  -59637.42   -6765.48
13/01/02 02:06:18  130899.48  -59636.36   -6765.50
13/01/02 02:09:18  130895.43  -59644.37   -6765.52
13/01/02 02:12:18  130891.36  -59652.43   -6765.54
13/01/02 02:15:18  130891.43  -59651.37   -6765.56
13/01/02 02:18:18  130887.33  -59659.48   -6765.59
13/01/02 02:21:18  130887.41  -59658.43   -6765.60
13/01/02 02:24:18  130883.34  -59666.43   -6765.62
13/01/02 02:27:18  130883.44  -59665.36   -6765.64
13/01/02 02:30:18  130879.35  -59673.42   -6765.66
13/01/02 02:33:18  130879.42  -59672.36   -6765.69
13/01/02 02:36:18  130875.40  -59680.30   -6765.70
13/01/02 02:39:18  130875.47  -59679.24   -6765.72
13/01/02 02:42:18  130871.39  -59687.30   -6765.76
13/01/02 02:45:18  130871.48  -59686.24   -6765.77
13/01/02 02:48:18  130867.40  -59694.30   -6765.79
13/01/02 02:51:18  130867.48  -59693.24   -6765.80
13/01/02 02:54:18  130863.38  -59701.29   -6765.82
13/01/02 02:57:18  130859.30  -59709.36   -6765.84
13/01/02 03:00:18  130859.38  -59708.29   -6765.87
13/01/02 03:03:18  130855.34  -59716.30   -6765.89
13/01/02 03:06:18  130855.41  -59715.24   -6765.91
13/01/02 03:09:18  130851.34  -59723.24   -6765.93
13/01/02 03:12:18  130851.41  -59722.17   -6765.95
13/01/02 03:15:18  130847.38  -59730.17   -6765.98
13/01/02 03:18:18  130847.45  -59729.11   -6765.99
13/01/02 03:21:18  130843.37  -59737.16   -6766.00
13/01/02 03:24:18  130843.44  -59736.11   -6766.03
13/01/02 03:27:18  130839.33  -59744.23   -6766.05
13/01/02 03:30:18  130839.41  -59743.16   -6766.07
13/01/02 03:33:18  130835.34  -59751.16   -6766.09
13/01/02 03:36:18  130835.43  -59750.10   -6766.11
13/01/02 03:39:18  130831.37  -59758.10   -6766.13
13/01/02 03:42:18  130827.25  -59766.21   -6766.15
13/01/02 03:45:18  130827.33  -59765.15   -6766.17
13/01/02 03:48:18  130823.26  -59773.15   -6766.20
13/01/02 03:51:18  130823.34  -59772.08   -6766.21
13/01/02 03:54:18  130819.30  -59780.02   -6766.23
13/01/02 03:57:18  130819.39  -59778.97   -6766.25
13/01/02 04:00:18  130815.25  -59787.14   -6766.28
13/01/02 04:03:18  130815.32  -59786.07   -6766.30
13/01/02 04:06:18  130811.25  -59794.07   -6766.32
13/01/02 04:09:18  130811.33  -59793.01   -6766.34
13/01/02 04:12:18  130807.27  -59801.01   -6766.36
13/01/02 04:15:18  130807.36  -59799.95   -6766.38
13/01/02 04:18:18  130803.31  -59807.89   -6766.40
13/01/02 04:21:18  130803.41  -59806.84   -6766.41
13/01/02 04:24:18  130799.25  -59815.00   -6766.43
13/01/02 04:27:18  130795.23  -59822.94   -6766.46
13/01/02 04:30:18  130795.30  -59821.88   -6766.48
13/01/02 04:33:18  130791.23  -59829.87   -6766.50
13/01/02 04:36:18  130791.30  -59828.81   -6766.52
13/01/02 04:39:18  130787.19  -59836.93   -6766.54
13/01/02 04:42:18  130787.27  -59835.87   -6766.56
13/01/02 04:45:18  130783.16  -59843.91   -6766.58
13/01/02 04:48:18  130783.24  -59842.86   -6766.60
13/01/02 04:51:18  130779.19  -59850.86   -6766.62
13/01/02 04:54:18  130779.26  -59849.79   -6766.64
13/01/02 04:57:18  130775.20  -59857.79   -6766.66
13/01/02 05:00:18  130775.28  -59856.73   -6766.68
13/01/02 05:03:18  130771.22  -59864.73   -6766.70
13/01/02 05:06:18  130771.29  -59863.66   -6766.72
13/01/02 05:09:18  130767.20  -59871.71   -6766.74
13/01/02 05:12:18  130763.11  -59879.77   -6766.76
13/01/02 05:15:18  130763.18  -59878.71   -6766.79
13/01/02 05:18:18  130759.09  -59886.76   -6766.80
13/01/02 05:21:18  130759.16  -59885.70   -6766.83
13/01/02 05:24:18  130755.09  -59893.70   -6766.84
13/01/02 05:27:18  130755.17  -59892.64   -6766.86
13/01/02 05:30:18  130751.06  -59900.68   -6766.89
13/01/02 05:33:18  130751.14  -59899.62   -6766.91
13/01/02 05:36:18  130747.08  -59907.62   -6766.93
13/01/02 05:39:18  130747.16  -59906.55   -6766.95
13/01/02 05:42:18  130743.10  -59914.55   -6766.96
13/01/02 05:45:18  130743.17  -59913.49   -6766.99
13/01/02 05:48:18  130739.05  -59921.60   -6767.00
13/01/02 05:51:18  130739.12  -59920.54   -6767.03
13/01/02 05:54:18  130735.03  -59928.59   -6767.05
13/01/02 05:57:18  130730.95  -59936.58   -6767.07
13/01/02 06:00:18  130731.03  -59935.52   -6767.09
13/01/02 06:03:18  130726.98  -59943.45   -6767.11
13/01/02 06:06:18  130727.07  -59942.39   -6767.12
13/01/02 06:09:18  130722.97  -59950.45   -6767.14
13/01/02 06:12:18  130723.05  -59949.38   -6767.18
13/01/02 06:15:18  130718.94  -59957.44   -6767.18
13/01/02 06:18:18  130719.02  -59956.38   -6767.21
13/01/02 06:21:18  130714.92  -59964.43   -6767.23
13/01/02 06:24:18  130714.99  -59963.37   -6767.26
13/01/02 06:27:18  130710.93  -59971.36   -6767.27
13/01/02 06:30:18  130711.00  -59970.30   -6767.29
13/01/02 06:33:18  130706.88  -59978.41   -6767.31
13/01/02 06:36:18  130706.95  -59977.35   -6767.33
13/01/02 06:39:18  130702.91  -59985.27   -6767.36
13/01/02 06:42:18  130698.82  -59993.27   -6767.38
13/01/02 06:45:18  130698.91  -59992.21   -6767.39
13/01/02 06:48:18  130694.81  -60000.26   -6767.41
13/01/02 06:51:18  130694.89  -59999.20   -6767.43
13/01/02 06:54:18  130690.76  -60007.31   -6767.45
13/01/02 06:57:18  130690.81  -60006.24   -6767.48
13/01/02 07:00:18  130686.74  -60014.23   -6767.50
13/01/02 07:03:18  130686.81  -60013.16   -6767.52
13/01/02 07:06:18  130682.77  -60021.10   -6767.53
13/01/02 07:09:18  130682.85  -60020.04   -6767.56
13/01/02 07:12:18  130678.73  -60028.15   -6767.58
13/01/02 07:15:18  130678.80  -60027.09   -6767.60
13/01/02 07:18:18  130674.73  -60035.07   -6767.62
13/01/02 07:21:18  130674.80  -60034.01   -6767.64
13/01/02 07:24:18  130670.72  -60042.00   -6767.66
13/01/02 07:27:18  130666.59  -60050.11   -6767.68
13/01/02 07:30:18  130666.67  -60049.05   -6767.70
13/01/02 07:33:18  130662.60  -60057.04   -6767.72
13/01/02 07:36:18  130662.67  -60055.98   -6767.74
13/01/02 07:39:18  130658.59  -60063.97   -6767.76
13/01/02 07:42:18  130658.67  -60062.91   -6767.77
13/01/02 07:45:18  130654.55  -60070.95   -6767.80
13/01/02 07:48:18  130654.62  -60069.89   -6767.83
13/01/02 07:51:18  130650.55  -60077.88   -6767.84
13/01/02 07:54:18  130650.62  -60076.82   -6767.86
13/01/02 07:57:18  130646.52  -60084.87   -6767.88
13/01/02 08:00:18  130646.61  -60083.80   -6767.90
13/01/02 08:03:18  130642.48  -60091.85   -6767.92
13/01/02 08:06:18  130642.56  -60090.79   -6767.94
13/01/02 08:09:18  130638.48  -60098.78   -6767.96
13/01/02 08:12:18  130634.41  -60106.77   -6767.98
13/01/02 08:15:18  130634.48  -60105.71   -6768.00
13/01/02 08:18:18  130630.36  -60113.75   -6768.02
13/01/02 08:21:18  130630.44  -60112.69   -6768.05
13/01/02 08:24:18  130626.33  -60120.73   -6768.07
13/01/02 08:27:18  130626.41  -60119.67   -6768.09
13/01/02 08:30:18  130622.35  -60127.60   -6768.10
13/01/02 08:33:18  130622.42  -60126.54   -6768.12
13/01/02 08:36:18  130618.34  -60134.53   -6768.14
13/01/02 08:39:18  130618.44  -60133.48   -6768.17
13/01/02 08:42:18  130614.26  -60141.62   -6768.19
13/01/02 08:45:18  130614.34  -60140.57   -6768.21
13/01/02 08:48:18  130610.24  -60148.55   -6768.23
13/01/02 08:51:18  130610.34  -60147.50   -6768.25
13/01/02 08:54:18  130606.23  -60155.48   -6768.27
13/01/02 08:57:18  130602.14  -60163.46   -6768.29
13/01/02 09:00:18  130602.22  -60162.41   -6768.31
13/01/02 09:03:18  130598.12  -60170.45   -6768.33
13/01/02 09:06:18  130598.20  -60169.39   -6768.35
13/01/02 09:09:18  130594.09  -60177.37   -6768.37
13/01/02 09:12:18  130594.18  -60176.31   -6768.39
13/01/02 09:15:18  130590.06  -60184.36   -6768.41
13/01/02 09:18:18  130590.15  -60183.30   -6768.43
13/01/02 09:21:18  130586.01  -60191.39   -6768.45
13/01/02 09:24:18  130586.08  -60190.33   -6768.47
13/01/02 09:27:18  130582.02  -60198.26   -6768.49
13/01/02 09:30:18  130582.09  -60197.20   -6768.51
13/01/02 09:33:18  130578.01  -60205.19   -6768.53
13/01/02 09:36:18  130578.08  -60204.12   -6768.56
13/01/02 09:39:18  130573.97  -60212.17   -6768.57
13/01/02 09:42:18  130569.86  -60220.21   -6768.59
13/01/02 09:45:18  130569.93  -60219.15   -6768.61
13/01/02 09:48:18  130565.82  -60227.20   -6768.63
13/01/02 09:51:18  130565.88  -60226.13   -6768.66
13/01/02 09:54:18  130561.79  -60234.11   -6768.68
13/01/02 09:57:18  130561.86  -60233.05   -6768.70
13/01/02 10:00:18  130557.76  -60241.09   -6768.71
13/01/02 10:03:18  130557.83  -60240.04   -6768.73
13/01/02 10:06:18  130553.72  -60248.01   -6768.75
13/01/02 10:09:18  130553.80  -60246.95   -6768.78
13/01/02 10:12:18  130549.72  -60254.94   -6768.80
13/01/02 10:15:18  130549.80  -60253.88   -6768.82
13/01/02 10:18:18  130545.66  -60261.92   -6768.84
13/01/02 10:21:18  130545.75  -60260.86   -6768.86
13/01/02 10:24:18  130541.64  -60268.90   -6768.88
13/01/02 10:27:18  130537.54  -60276.88   -6768.89
13/01/02 10:30:18  130537.62  -60275.82   -6768.92
13/01/02 10:33:18  130533.48  -60283.85   -6768.94
13/01/02 10:36:18  130533.56  -60282.80   -6768.96
13/01/02 10:39:18  130529.48  -60290.78   -6768.98
13/01/02 10:42:18  130529.56  -60289.72   -6769.00
13/01/02 10:45:18  130525.43  -60297.76   -6769.02
13/01/02 10:48:18  130525.50  -60296.70   -6769.04
13/01/02 10:51:18  130521.41  -60304.68   -6769.06
13/01/02 10:54:18  130521.48  -60303.62   -6769.09
13/01/02 10:57:18  130517.36  -60311.65   -6769.10
13/01/02 11:00:18  130517.44  -60310.59   -6769.12
13/01/02 11:03:18  130513.36  -60318.58   -6769.14
13/01/02 11:06:18  130513.43  -60317.52   -6769.17
13/01/02 11:09:18  130509.29  -60325.55   -6769.19
13/01/02 11:12:18  130505.17  -60333.59   -6769.20
13/01/02 11:15:18  130505.24  -60332.53   -6769.23
13/01/02 11:18:18  130501.16  -60340.45   -6769.25
13/01/02 11:21:18  130501.25  -60339.39   -6769.26
13/01/02 11:24:18  130497.15  -60347.38   -6769.29
13/01/02 11:27:18  130497.23  -60346.32   -6769.31
13/01/02 11:30:18  130493.05  -60354.47   -6769.33
13/01/02 11:33:18  130493.12  -60353.41   -6769.35
13/01/02 11:36:18  130489.02  -60361.39   -6769.36
13/01/02 11:39:18  130489.11  -60360.33   -6769.39
13/01/02 11:42:18  130485.03  -60368.25   -6769.41
13/01/02 11:45:18  130485.11  -60367.19   -6769.43
13/01/02 11:48:18  130480.94  -60375.27   -6769.45
13/01/02 11:51:18  130481.02  -60374.21   -6769.47
13/01/02 11:54:18  130476.94  -60382.20   -6769.48
13/01/02 11:57:18  130472.82  -60390.18   -6769.50
13/01/02 12:00:18  130472.91  -60389.12   -6769.53
13/01/02 12:03:18  130468.80  -60397.09   -6769.55
13/01/02 12:06:18  130468.88  -60396.04   -6769.57
13/01/02 12:09:18  130464.72  -60404.13   -6769.59
13/01/02 12:12:18  130464.80  -60403.07   -6769.62
13/01/02 12:15:18  130460.69  -60411.04   -6769.63
13/01/02 12:18:18  130460.77  -60409.98   -6769.66
13/01/02 12:21:18  130456.67  -60417.96   -6769.67
13/01/02 12:24:18  130456.75  -60416.90   -6769.70
13/01/02 12:27:18  130452.62  -60424.88   -6769.71
13/01/02 12:30:18  130452.72  -60423.82   -6769.73
13/01/02 12:33:18  130448.59  -60431.86   -6769.75
13/01/02 12:36:18  130448.66  -60430.80   -6769.77
13/01/02 12:39:18  130444.55  -60438.77   -6769.80
13/01/02 12:42:18  130440.39  -60446.86   -6769.82
13/01/02 12:45:18  130440.48  -60445.80   -6769.83
13/01/02 12:48:18  130436.35  -60453.77   -6769.85
13/01/02 12:51:18  130436.42  -60452.71   -6769.88
13/01/02 12:54:18  130432.34  -60460.70   -6769.89
13/01/02 12:57:18  130432.41  -60459.63   -6769.92
13/01/02 13:00:18  130428.27  -60467.67   -6769.93
13/01/02 13:03:18  130428.35  -60466.61   -6769.95
13/01/02 13:06:18  130424.25  -60474.58   -6769.98
13/01/02 13:09:18  130424.33  -60473.52   -6769.99
13/01/02 13:12:18  130420.22  -60481.50   -6770.02
13/01/02 13:15:18  130420.30  -60480.44   -6770.04
13/01/02 13:18:18  130416.16  -60488.47   -6770.06
13/01/02 13:21:18  130416.23  -60487.41   -6770.08
13/01/02 13:24:18  130412.10  -60495.45   -6770.10
13/01/02 13:27:18  130407.98  -60503.42   -6770.12
13/01/02 13:30:18  130408.05  -60502.35   -6770.14
13/01/02 13:33:18  130403.92  -60510.39   -6770.16
13/01/02 13:36:18  130404.00  -60509.33   -6770.18
13/01/02 13:39:18  130399.90  -60517.30   -6770.20
13/01/02 13:42:18  130399.98  -60516.25   -6770.21
13/01/02 13:45:18  130395.86  -60524.22   -6770.24
13/01/02 13:48:18  130395.94  -60523.16   -6770.26
13/01/02 13:51:18  130391.80  -60531.19   -6770.28
13/01/02 13:54:18  130391.88  -60530.13   -6770.30
13/01/02 13:57:18  130387.72  -60538.22   -6770.32
13/01/02 14:00:18  130387.79  -60537.16   -6770.34
13/01/02 14:03:18  130383.69  -60545.07   -6770.36
13/01/02 14:06:18  130383.77  -60544.01   -6770.38
13/01/02 14:09:18  130379.66  -60551.98   -6770.41
13/01/02 14:12:18  130375.55  -60559.96   -6770.42
13/01/02 14:15:18  130375.62  -60558.90   -6770.45
13/01/02 14:18:18  130371.46  -60566.99   -6770.46
13/01/02 14:21:18  130371.55  -60565.93   -6770.48
13/01/02 14:24:18  130367.42  -60573.90   -6770.51
13/01/02 14:27:18  130367.49  -60572.84   -6770.53
13/01/02 14:30:18  130363.36  -60580.80   -6770.55
13/01/02 14:33:18  130363.44  -60579.75   -6770.57
13/01/02 14:36:18  130359.29  -60587.84   -6770.59
13/01/02 14:39:18  130359.36  -60586.78   -6770.61
13/01/02 14:42:18  130355.25  -60594.75   -6770.63
13/01/02 14:45:18  130355.34  -60593.69   -6770.64
13/01/02 14:48:18  130351.21  -60601.67   -6770.67
13/01/02 14:51:18  130351.30  -60600.60   -6770.68
13/01/02 14:54:18  130347.16  -60608.57   -6770.71
13/01/02 14:57:18  130343.00  -60616.66   -6770.73
13/01/02 15:00:18  130343.08  -60615.60   -6770.75
13/01/02 15:03:18  130338.95  -60623.57   -6770.77
13/01/02 15:06:18  130339.02  -60622.51   -6770.79
13/01/02 15:09:18  130334.93  -60630.42   -6770.80
13/01/02 15:12:18  130335.01  -60629.36   -6770.83
13/01/02 15:15:18  130330.88  -60637.40   -6770.84
13/01/02 15:18:18  130330.94  -60636.33   -6770.87
13/01/02 15:21:18  130326.80  -60644.36   -6770.89
13/01/02 15:24:18  130326.88  -60643.30   -6770.91
13/01/02 15:27:18  130322.75  -60651.27   -6770.93
13/01/02 15:30:18  130322.84  -60650.21   -6770.95
13/01/02 15:33:18  130318.68  -60658.24   -6770.98
13/01/02 15:36:18  130318.77  -60657.18   -6770.99
13/01/02 15:39:18  130314.65  -60665.14   -6771.02
13/01/02 15:42:18  130310.48  -60673.17   -6771.03
13/01/02 15:45:18  130310.56  -60672.11   -6771.06
13/01/02 15:48:18  130306.42  -60680.14   -6771.07
13/01/02 15:51:18  130306.50  -60679.08   -6771.10
13/01/02 15:54:18  130302.41  -60686.99   -6771.11
13/01/02 15:57:18  130302.48  -60685.93   -6771.14
13/01/02 16:00:18  130298.36  -60693.90   -6771.15
13/01/02 16:03:18  130298.44  -60692.84   -6771.18
13/01/02 16:06:18  130294.25  -60700.92   -6771.20
13/01/02 16:09:18  130294.34  -60699.86   -6771.21
13/01/02 16:12:18  130290.18  -60707.89   -6771.23
13/01/02 16:15:18  130290.26  -60706.83   -6771.26
13/01/02 16:18:18  130286.16  -60714.73   -6771.28
13/01/02 16:21:18  130286.24  -60713.68   -6771.30
13/01/02 16:24:18  130282.09  -60721.70   -6771.32
13/01/02 16:27:18  130277.93  -60729.73   -6771.34
13/01/02 16:30:18  130278.01  -60728.67   -6771.36
13/01/02 16:33:18  130273.88  -60736.63   -6771.38
13/01/02 16:36:18  130273.97  -60735.58   -6771.39
13/01/02 16:39:18  130269.85  -60743.48   -6771.42
13/01/02 16:42:18  130269.94  -60742.43   -6771.44
13/01/02 16:45:18  130265.74  -60750.57   -6771.46
13/01/02 16:48:18  130265.81  -60749.50   -6771.48
13/01/02 16:51:18  130261.69  -60757.47   -6771.50
13/01/02 16:54:18  130261.76  -60756.41   -6771.52
13/01/02 16:57:18  130257.63  -60764.31   -6771.55
13/01/02 17:00:18  130257.73  -60763.26   -6771.56
13/01/02 17:03:18  130253.56  -60771.28   -6771.59
13/01/02 17:06:18  130253.66  -60770.22   -6771.60
13/01/02 17:09:18  130249.51  -60778.25   -6771.62
13/01/02 17:12:18  130245.35  -60786.21   -6771.65
13/01/02 17:15:18  130245.45  -60785.15   -6771.66
13/01/02 17:18:18  130241.30  -60793.12   -6771.68
13/01/02 17:21:18  130241.38  -60792.06   -6771.71
13/01/02 17:24:18  130237.20  -60800.13   -6771.71
13/01/02 17:27:18  130237.28  -60799.07   -6771.74
13/01/02 17:30:18  130233.14  -60807.04   -6771.77
13/01/02 17:33:18  130233.23  -60805.98   -6771.79
13/01/02 17:36:18  130229.09  -60813.94   -6771.80
13/01/02 17:39:18  130229.17  -60812.88   -6771.82
13/01/02 17:42:18  130225.05  -60820.86   -6771.85
13/01/02 17:45:18  130225.12  -60819.79   -6771.86
13/01/02 17:48:18  130220.95  -60827.81   -6771.89
13/01/02 17:51:18  130221.04  -60826.75   -6771.91
13/01/02 17:54:18  130216.86  -60834.77   -6771.93
13/01/02 17:57:18  130212.75  -60842.74   -6771.94
13/01/02 18:00:18  130212.83  -60841.68   -6771.96
13/01/02 18:03:18  130208.68  -60849.64   -6771.99
13/01/02 18:06:18  130208.77  -60848.58   -6772.00
13/01/02 18:09:18  130204.62  -60856.61   -6772.02
13/01/02 18:12:18  130204.69  -60855.55   -6772.05
13/01/02 18:15:18  130200.54  -60863.50   -6772.07
13/01/02 18:18:18  130200.63  -60862.45   -6772.09
13/01/02 18:21:18  130196.48  -60870.41   -6772.11
13/01/02 18:24:18  130196.56  -60869.35   -6772.13
13/01/02 18:27:18  130192.41  -60877.37   -6772.15
13/01/02 18:30:18  130192.47  -60876.31   -6772.18
13/01/02 18:33:18  130188.31  -60884.32   -6772.20
13/01/02 18:36:18  130188.40  -60883.27   -6772.21
13/01/02 18:39:18  130184.25  -60891.23   -6772.23
13/01/02 18:42:18  130180.11  -60899.19   -6772.25
13/01/02 18:45:18  130180.20  -60898.13   -6772.27
13/01/02 18:48:18  130176.05  -60906.09   -6772.29
13/01/02 18:51:18  130176.14  -60905.04   -6772.31
13/01/02 18:54:18  130171.96  -60913.05   -6772.33
13/01/02 18:57:18  130172.05  -60912.00   -6772.36
13/01/02 19:00:18  130167.88  -60920.02   -6772.37
13/01/02 19:03:18  130167.97  -60918.95   -6772.39
13/01/02 19:06:18  130163.81  -60926.91   -6772.42
13/01/02 19:09:18  130163.91  -60925.86   -6772.43
13/01/02 19:12:18  130159.76  -60933.81   -6772.45
13/01/02 19:15:18  130159.83  -60932.75   -6772.48
13/01/02 19:18:18  130155.66  -60940.77   -6772.50
13/01/02 19:21:18  130155.75  -60939.72   -6772.52
13/01/02 19:24:18  130151.59  -60947.67   -6772.54
13/01/02 19:27:18  130147.45  -60955.63   -6772.56
13/01/02 19:30:18  130147.53  -60954.57   -6772.58
13/01/02 19:33:18  130143.30  -60962.70   -6772.59
13/01/02 19:36:18  130143.38  -60961.64   -6772.62
13/01/02 19:39:18  130139.27  -60969.55   -6772.64
13/01/02 19:42:18  130139.34  -60968.49   -6772.66
13/01/02 19:45:18  130135.21  -60976.45   -6772.68
13/01/02 19:48:18  130135.30  -60975.39   -6772.69
13/01/02 19:51:18  130131.12  -60983.34   -6772.73
13/01/02 19:54:18  130131.21  -60982.29   -6772.74
13/01/02 19:57:18  130127.05  -60990.30   -6772.76
13/01/02 20:00:18  130127.13  -60989.24   -6772.78
13/01/02 20:03:18  130122.98  -60997.20   -6772.80
13/01/02 20:06:18  130123.06  -60996.14   -6772.82
13/01/02 20:09:18  130118.85  -61004.21   -6772.84
13/01/02 20:12:18  130114.71  -61012.17   -6772.86
13/01/02 20:15:18  130114.80  -61011.11   -6772.88
13/01/02 20:18:18  130110.63  -61019.07   -6772.91
13/01/02 20:21:18  130110.72  -61018.01   -6772.93
13/01/02 20:24:18  130106.58  -61025.97   -6772.94
13/01/02 20:27:18  130106.65  -61024.91   -6772.96
13/01/02 20:30:18  130102.52  -61032.87   -6772.98
13/01/02 20:33:18  130102.59  -61031.81   -6773.00
13/01/02 20:36:18  130098.43  -61039.76   -6773.03
13/01/02 20:39:18  130098.51  -61038.70   -6773.05
13/01/02 20:42:18  130094.31  -61046.77   -6773.07
13/01/02 20:45:18  130094.38  -61045.72   -6773.09
13/01/02 20:48:18  130090.22  -61053.74   -6773.11
13/01/02 20:51:18  130090.30  -61052.67   -6773.12
13/01/02 20:54:18  130086.16  -61060.57   -6773.15
13/01/02 20:57:18  130081.99  -61068.59   -6773.16
13/01/02 21:00:18  130082.08  -61067.53   -6773.19
13/01/02 21:03:18  130077.89  -61075.53   -6773.21
13/01/02 21:06:18  130077.97  -61074.47   -6773.23
13/01/02 21:09:18  130073.84  -61082.38   -6773.25
13/01/02 21:12:18  130073.92  -61081.32   -6773.27
13/01/02 21:15:18  130069.77  -61089.27   -6773.29
13/01/02 21:18:18  130069.84  -61088.21   -6773.31
13/01/02 21:21:18  130065.65  -61096.29   -6773.33
13/01/02 21:24:18  130065.73  -61095.23   -6773.34
13/01/02 21:27:18  130061.58  -61103.18   -6773.37
13/01/02 21:30:18  130061.66  -61102.12   -6773.39
13/01/02 21:33:18  130057.49  -61110.07   -6773.41
13/01/02 21:36:18  130057.58  -61109.02   -6773.43
13/01/02 21:39:18  130053.44  -61116.91   -6773.45
13/01/02 21:42:18  130049.24  -61124.98   -6773.47
13/01/02 21:45:18  130049.32  -61123.93   -6773.50
13/01/02 21:48:18  130045.16  -61131.88   -6773.51
13/01/02 21:51:18  130045.24  -61130.82   -6773.53
13/01/02 21:54:18  130041.05  -61138.82   -6773.55
13/01/02 21:57:18  130041.14  -61137.77   -6773.57
13/01/02 22:00:18  130036.95  -61145.79   -6773.59
13/01/02 22:03:18  130037.03  -61144.72   -6773.61
13/01/02 22:06:18  130032.89  -61152.67   -6773.63
13/01/02 22:09:18  130032.97  -61151.61   -6773.65
13/01/02 22:12:18  130028.79  -61159.57   -6773.68
13/01/02 22:15:18  130028.88  -61158.51   -6773.70
13/01/02 22:18:18  130024.75  -61166.41   -6773.72
13/01/02 22:21:18  130024.83  -61165.35   -6773.73
13/01/02 22:24:18  130020.62  -61173.41   -6773.75
13/01/02 22:27:18  130016.44  -61181.43   -6773.77
13/01/02 22:30:18  130016.52  -61180.36   -6773.79
13/01/02 22:33:18  130012.34  -61188.31   -6773.82
13/01/02 22:36:18  130012.43  -61187.25   -6773.84
13/01/02 22:39:18  130008.27  -61195.21   -6773.86
13/01/02 22:42:18  130008.34  -61194.14   -6773.88
13/01/02 22:45:18  130004.16  -61202.15   -6773.90
13/01/02 22:48:18  130004.23  -61201.09   -6773.92
13/01/02 22:51:18  130000.12  -61209.00   -6773.94
13/01/02 22:54:18  130000.19  -61207.93   -6773.96
13/01/02 22:57:18  129995.98  -61215.94   -6773.98
13/01/02 23:00:18  129996.07  -61214.88   -6774.00
13/01/02 23:03:18  129991.85  -61222.94   -6774.02
13/01/02 23:06:18  129991.93  -61221.88   -6774.04
13/01/02 23:09:18  129987.81  -61229.79   -6774.06
13/01/02 23:12:18  129983.64  -61237.73   -6774.08
13/01/02 23:15:18  129983.71  -61236.68   -6774.11
13/01/02 23:18:18  129979.53  -61244.68   -6774.12
13/01/02 23:21:18  129979.61  -61243.62   -6774.14
13/01/02 23:24:18  129975.45  -61251.57   -6774.16
13/01/02 23:27:18  129975.54  -61250.52   -6774.18
13/01/02 23:30:18  129971.38  -61258.46   -6774.20
13/01/02 23:33:18  129971.44  -61257.41   -6774.22
13/01/02 23:36:18  129967.23  -61265.47   -6774.24
13/01/02 23:39:18  129967.31  -61264.41   -6774.26
13/01/02 23:42:18  129963.16  -61272.30   -6774.28
13/01/02 23:45:18  129963.24  -61271.25   -6774.30
13/01/02 23:48:18  129959.05  -61279.25   -6774.32
13/01/02 23:51:18  129959.12  -61278.19   -6774.34
13/01/02 23:54:18  129954.94  -61286.19   -6774.36
13/01/02 23:57:18  129950.80  -61294.09   -6774.38
13/01/03 00:00:18  129950.88  -61293.03   -6774.40
13/01/03 00:03:18  129946.71  -61300.97   -6774.42
13/01/03 00:06:18  129946.78  -61299.91   -6774.45
13/01/03 00:09:18  129942.53  -61308.04   -6774.46
13/01/03 00:12:18  129942.62  -61306.97   -6774.48
13/01/03 00:15:18  129938.45  -61314.92   -6774.51
13/01/03 00:18:18  129938.53  -61313.86   -6774.53
13/01/03 00:21:18  129934.39  -61321.75   -6774.55
13/01/03 00:24:18  129934.48  -61320.70   -6774.57
13/01/03 00:27:18  129930.31  -61328.59   -6774.59
13/01/03 00:30:18  129930.39  -61327.52   -6774.61
13/01/03 00:33:18  129926.16  -61335.65   -6774.63
13/01/03 00:36:18  129926.23  -61334.59   -6774.65
13/01/03 00:39:18  129922.08  -61342.48   -6774.67
13/01/03 00:42:18  129917.88  -61350.48   -6774.69
13/01/03 00:45:18  129917.96  -61349.42   -6774.71
13/01/03 00:48:18  129913.77  -61357.43   -6774.73
13/01/03 00:51:18  129913.85  -61356.37   -6774.75
13/01/03 00:54:18  129909.68  -61364.31   -6774.77
13/01/03 00:57:18  129909.75  -61363.25   -6774.79
13/01/03 01:00:18  129905.59  -61371.20   -6774.81
13/01/03 01:03:18  129905.67  -61370.14   -6774.83
13/01/03 01:06:18  129901.50  -61378.09   -6774.86
13/01/03 01:09:18  129901.56  -61377.03   -6774.87
13/01/03 01:12:18  129897.38  -61385.03   -6774.89
13/01/03 01:15:18  129897.47  -61383.97   -6774.91
13/01/03 01:18:18  129893.28  -61391.92   -6774.93
13/01/03 01:21:18  129893.36  -61390.86   -6774.95
13/01/03 01:24:18  129889.18  -61398.80   -6774.97
13/01/03 01:27:18  129884.98  -61406.80   -6774.99
13/01/03 01:30:18  129885.05  -61405.74   -6775.01
13/01/03 01:33:18  129880.86  -61413.75   -6775.04
13/01/03 01:36:18  129880.95  -61412.70   -6775.05
13/01/03 01:39:18  129876.79  -61420.57   -6775.07
13/01/03 01:42:18  129876.86  -61419.52   -6775.11
13/01/03 01:45:18  129872.66  -61427.52   -6775.12
13/01/03 01:48:18  129872.75  -61426.46   -6775.14
13/01/03 01:51:18  129868.58  -61434.41   -6775.15
13/01/03 01:54:18  129868.66  -61433.34   -6775.18
13/01/03 01:57:18  129864.45  -61441.34   -6775.20
13/01/03 02:00:18  129864.53  -61440.29   -6775.21
13/01/03 02:03:18  129860.33  -61448.29   -6775.24
13/01/03 02:06:18  129860.40  -61447.23   -6775.26
13/01/03 02:09:18  129856.23  -61455.11   -6775.28
13/01/03 02:12:18  129852.06  -61463.06   -6775.30
13/01/03 02:15:18  129852.14  -61462.00   -6775.32
13/01/03 02:18:18  129847.97  -61469.94   -6775.34
13/01/03 02:21:18  129848.06  -61468.88   -6775.35
13/01/03 02:24:18  129843.84  -61476.88   -6775.38
13/01/03 02:27:18  129843.92  -61475.82   -6775.40
13/01/03 02:30:18  129839.71  -61483.83   -6775.42
13/01/03 02:33:18  129839.80  -61482.77   -6775.44
13/01/03 02:36:18  129835.59  -61490.77   -6775.46
13/01/03 02:39:18  129835.67  -61489.70   -6775.48
13/01/03 02:42:18  129831.48  -61497.65   -6775.50
13/01/03 02:45:18  129831.56  -61496.59   -6775.52
13/01/03 02:48:18  129827.38  -61504.53   -6775.54
13/01/03 02:51:18  129827.46  -61503.47   -6775.56
13/01/03 02:54:18  129823.31  -61511.36   -6775.58
13/01/03 02:57:18  129819.08  -61519.41   -6775.60
13/01/03 03:00:18  129819.15  -61518.35   -6775.62
13/01/03 03:03:18  129814.94  -61526.35   -6775.64
13/01/03 03:06:18  129815.02  -61525.29   -6775.66
13/01/03 03:09:18  129810.84  -61533.23   -6775.68
13/01/03 03:12:18  129810.93  -61532.18   -6775.70
13/01/03 03:15:18  129806.73  -61540.11   -6775.73
13/01/03 03:18:18  129806.81  -61539.05   -6775.74
13/01/03 03:21:18  129802.60  -61547.05   -6775.76
13/01/03 03:24:18  129802.69  -61546.00   -6775.78
13/01/03 03:27:18  129798.53  -61553.88   -6775.80
13/01/03 03:30:18  129798.61  -61552.82   -6775.83
13/01/03 03:33:18  129794.42  -61560.76   -6775.84
13/01/03 03:36:18  129794.52  -61559.70   -6775.86
13/01/03 03:39:18  129790.23  -61567.81   -6775.89
13/01/03 03:42:18  129786.06  -61575.70   -6775.91
13/01/03 03:45:18  129786.15  -61574.64   -6775.93
13/01/03 03:48:18  129781.96  -61582.57   -6775.95
13/01/03 03:51:18  129782.03  -61581.51   -6775.97
13/01/03 03:54:18  129777.86  -61589.45   -6775.98
13/01/03 03:57:18  129777.94  -61588.39   -6776.01
13/01/03 04:00:18  129773.71  -61596.38   -6776.02
13/01/03 04:03:18  129773.79  -61595.32   -6776.05
13/01/03 04:06:18  129769.64  -61603.21   -6776.07
13/01/03 04:09:18  129769.73  -61602.15   -6776.09
13/01/03 04:12:18  129765.48  -61610.20   -6776.11
13/01/03 04:15:18  129765.55  -61609.14   -6776.13
13/01/03 04:18:18  129761.36  -61617.08   -6776.15
13/01/03 04:21:18  129761.44  -61616.03   -6776.17
13/01/03 04:24:18  129757.23  -61624.02   -6776.19
13/01/03 04:27:18  129753.06  -61631.90   -6776.21
13/01/03 04:30:18  129753.14  -61630.84   -6776.23
13/01/03 04:33:18  129748.92  -61638.84   -6776.25
13/01/03 04:36:18  129749.01  -61637.78   -6776.27
13/01/03 04:39:18  129744.85  -61645.66   -6776.29
13/01/03 04:42:18  129744.92  -61644.59   -6776.31
13/01/03 04:45:18  129740.67  -61652.66   -6776.33
13/01/03 04:48:18  129740.76  -61651.59   -6776.35
13/01/03 04:51:18  129736.53  -61659.58   -6776.38
13/01/03 04:54:18  129736.61  -61658.53   -6776.39
13/01/03 04:57:18  129732.44  -61666.40   -6776.41
13/01/03 05:00:18  129732.52  -61665.34   -6776.43
13/01/03 05:03:18  129728.33  -61673.28   -6776.45
13/01/03 05:06:18  129728.41  -61672.22   -6776.48
13/01/03 05:09:18  129724.20  -61680.22   -6776.49
13/01/03 05:12:18  129719.99  -61688.15   -6776.52
13/01/03 05:15:18  129720.08  -61687.09   -6776.54
13/01/03 05:18:18  129715.88  -61695.03   -6776.56
13/01/03 05:21:18  129715.96  -61693.97   -6776.58
13/01/03 05:24:18  129711.75  -61701.96   -6776.59
13/01/03 05:27:18  129711.84  -61700.91   -6776.61
13/01/03 05:30:18  129707.60  -61708.89   -6776.63
13/01/03 05:33:18  129707.67  -61707.84   -6776.66
13/01/03 05:36:18  129703.51  -61715.71   -6776.68
13/01/03 05:39:18  129703.59  -61714.66   -6776.70
13/01/03 05:42:18  129699.39  -61722.59   -6776.72
13/01/03 05:45:18  129699.47  -61721.53   -6776.74
13/01/03 05:48:18  129695.22  -61729.57   -6776.76
13/01/03 05:51:18  129695.31  -61728.52   -6776.78
13/01/03 05:54:18  129691.14  -61736.40   -6776.79
13/01/03 05:57:18  129686.91  -61744.39   -6776.82
13/01/03 06:00:18  129686.98  -61743.33   -6776.84
13/01/03 06:03:18  129682.77  -61751.32   -6776.86
13/01/03 06:06:18  129682.84  -61750.27   -6776.88
13/01/03 06:09:18  129678.64  -61758.19   -6776.90
13/01/03 06:12:18  129678.72  -61757.14   -6776.92
13/01/03 06:15:18  129674.51  -61765.07   -6776.95
13/01/03 06:18:18  129674.60  -61764.01   -6776.96
13/01/03 06:21:18  129670.40  -61771.95   -6776.98
13/01/03 06:24:18  129670.48  -61770.88   -6777.00
13/01/03 06:27:18  129666.27  -61778.82   -6777.02
13/01/03 06:30:18  129666.35  -61777.76   -6777.04
13/01/03 06:33:18  129662.12  -61785.75   -6777.05
13/01/03 06:36:18  129662.20  -61784.69   -6777.09
13/01/03 06:39:18  129658.00  -61792.62   -6777.11
13/01/03 06:42:18  129653.77  -61800.61   -6777.12
13/01/03 06:45:18  129653.84  -61799.55   -6777.15
13/01/03 06:48:18  129649.69  -61807.43   -6777.16
13/01/03 06:51:18  129649.77  -61806.37   -6777.18
13/01/03 06:54:18  129645.52  -61814.36   -6777.21
13/01/03 06:57:18  129645.61  -61813.30   -6777.23
13/01/03 07:00:18  129641.41  -61821.23   -6777.25
13/01/03 07:03:18  129641.49  -61820.17   -6777.26
13/01/03 07:06:18  129637.26  -61828.16   -6777.29
13/01/03 07:09:18  129637.33  -61827.10   -6777.31
13/01/03 07:12:18  129633.10  -61835.09   -6777.33
13/01/03 07:15:18  129633.20  -61834.04   -6777.35
13/01/03 07:18:18  129628.98  -61841.96   -6777.37
13/01/03 07:21:18  129629.05  -61840.91   -6777.38
13/01/03 07:24:18  129624.86  -61848.84   -6777.40
13/01/03 07:27:18  129620.67  -61856.71   -6777.43
13/01/03 07:30:18  129620.77  -61855.65   -6777.45
13/01/03 07:33:18  129616.52  -61863.64   -6777.47
13/01/03 07:36:18  129616.60  -61862.57   -6777.48
13/01/03 07:39:18  129612.33  -61870.62   -6777.51
13/01/03 07:42:18  129612.42  -61869.56   -6777.54
13/01/03 07:45:18  129608.25  -61877.43   -6777.54
13/01/03 07:48:18  129608.31  -61876.37   -6777.57
13/01/03 07:51:18  129604.12  -61884.30   -6777.59
13/01/03 07:54:18  129604.19  -61883.24   -6777.61
13/01/03 07:57:18  129599.95  -61891.23   -6777.63
13/01/03 08:00:18  129600.03  -61890.17   -6777.65
13/01/03 08:03:18  129595.84  -61898.10   -6777.67
13/01/03 08:06:18  129595.91  -61897.04   -6777.70
13/01/03 08:09:18  129591.69  -61904.97   -6777.71
13/01/03 08:12:18  129587.41  -61913.00   -6777.73
13/01/03 08:15:18  129587.51  -61911.95   -6777.75
13/01/03 08:18:18  129583.30  -61919.88   -6777.77
13/01/03 08:21:18  129583.38  -61918.82   -6777.80
13/01/03 08:24:18  129579.19  -61926.69   -6777.82
13/01/03 08:27:18  129579.28  -61925.63   -6777.83
13/01/03 08:30:18  129575.06  -61933.56   -6777.86
13/01/03 08:33:18  129575.14  -61932.50   -6777.87
13/01/03 08:36:18  129570.88  -61940.55   -6777.89
13/01/03 08:39:18  129570.97  -61939.48   -6777.92
13/01/03 08:42:18  129566.76  -61947.36   -6777.93
13/01/03 08:45:18  129566.85  -61946.30   -6777.96
13/01/03 08:48:18  129562.61  -61954.28   -6777.97
13/01/03 08:51:18  129562.69  -61953.22   -6778.00
13/01/03 08:54:18  129558.48  -61961.15   -6778.02
13/01/03 08:57:18  129554.23  -61969.12   -6778.04
13/01/03 09:00:18  129554.30  -61968.07   -6778.05
13/01/03 09:03:18  129550.13  -61975.95   -6778.07
13/01/03 09:06:18  129550.21  -61974.89   -6778.09
13/01/03 09:09:18  129545.97  -61982.87   -6778.11
13/01/03 09:12:18  129546.05  -61981.81   -6778.14
13/01/03 09:15:18  129541.83  -61989.74   -6778.16
13/01/03 09:18:18  129541.92  -61988.68   -6778.18
13/01/03 09:21:18  129537.69  -61996.60   -6778.20
13/01/03 09:24:18  129537.77  -61995.54   -6778.22
13/01/03 09:27:18  129533.51  -62003.58   -6778.24
13/01/03 09:30:18  129533.59  -62002.52   -6778.26
13/01/03 09:33:18  129529.40  -62010.39   -6778.28
13/01/03 09:36:18  129529.48  -62009.34   -6778.30
13/01/03 09:39:18  129525.25  -62017.26   -6778.32
13/01/03 09:42:18  129521.02  -62025.18   -6778.35
13/01/03 09:45:18  129521.12  -62024.13   -6778.36
13/01/03 09:48:18  129516.88  -62032.10   -6778.38
13/01/03 09:51:18  129516.95  -62031.05   -6778.40
13/01/03 09:54:18  129512.77  -62038.92   -6778.42
13/01/03 09:57:18  129512.84  -62037.86   -6778.45
13/01/03 10:00:18  129508.56  -62045.89   -6778.46
13/01/03 10:03:18  129508.66  -62044.84   -6778.48
13/01/03 10:06:18  129504.39  -62052.81   -6778.50
13/01/03 10:09:18  129504.48  -62051.76   -6778.52
13/01/03 10:12:18  129500.28  -62059.62   -6778.55
13/01/03 10:15:18  129500.37  -62058.57   -6778.56
13/01/03 10:18:18  129496.16  -62066.49   -6778.59
13/01/03 10:21:18  129496.24  -62065.43   -6778.60
13/01/03 10:24:18  129491.97  -62073.41   -6778.63
13/01/03 10:27:18  129487.75  -62081.33   -6778.65
13/01/03 10:30:18  129487.83  -62080.27   -6778.66
13/01/03 10:33:18  129483.61  -62088.20   -6778.69
13/01/03 10:36:18  129483.70  -62087.14   -6778.71
13/01/03 10:39:18  129479.47  -62095.06   -6778.72
13/01/03 10:42:18  129479.55  -62094.00   -6778.75
13/01/03 10:45:18  129475.27  -62102.04   -6778.77
13/01/03 10:48:18  129475.36  -62100.98   -6778.79
13/01/03 10:51:18  129471.14  -62108.84   -6778.81
13/01/03 10:54:18  129471.23  -62107.78   -6778.83
13/01/03 10:57:18  129467.01  -62115.71   -6778.85
13/01/03 11:00:18  129467.10  -62114.65   -6778.87
13/01/03 11:03:18  129462.88  -62122.57   -6778.89
13/01/03 11:06:18  129462.95  -62121.51   -6778.91
13/01/03 11:09:18  129458.66  -62129.55   -6778.93
13/01/03 11:12:18  129454.47  -62137.41   -6778.95
13/01/03 11:15:18  129454.54  -62136.35   -6778.97
13/01/03 11:18:18  129450.30  -62144.33   -6778.98
13/01/03 11:21:18  129450.38  -62143.27   -6779.01
13/01/03 11:24:18  129446.13  -62151.19   -6779.04
13/01/03 11:27:18  129446.23  -62150.13   -6779.04
13/01/03 11:30:18  129442.00  -62158.05   -6779.07
13/01/03 11:33:18  129442.09  -62157.00   -6779.09
13/01/03 11:36:18  129437.87  -62164.91   -6779.11
13/01/03 11:39:18  129437.93  -62163.86   -6779.13
13/01/03 11:42:18  129433.68  -62171.84   -6779.15
13/01/03 11:45:18  129433.77  -62170.78   -6779.17
13/01/03 11:48:18  129429.50  -62178.76   -6779.19
13/01/03 11:51:18  129429.59  -62177.69   -6779.21
13/01/03 11:54:18  129425.38  -62185.55   -6779.23
13/01/03 11:57:18  129421.12  -62193.53   -6779.25
13/01/03 12:00:18  129421.20  -62192.47   -6779.27
13/01/03 12:03:18  129417.00  -62200.33   -6779.30
13/01/03 12:06:18  129417.09  -62199.27   -6779.31
13/01/03 12:09:18  129412.83  -62207.25   -6779.34
13/01/03 12:12:18  129412.91  -62206.20   -6779.35
13/01/03 12:15:18  129408.65  -62214.16   -6779.38
13/01/03 12:18:18  129408.73  -62213.11   -6779.39
13/01/03 12:21:18  129404.49  -62221.03   -6779.42
13/01/03 12:24:18  129404.59  -62219.97   -6779.44
13/01/03 12:27:18  129400.38  -62227.83   -6779.45
13/01/03 12:30:18  129400.45  -62226.77   -6779.48
13/01/03 12:33:18  129396.17  -62234.80   -6779.50
13/01/03 12:36:18  129396.25  -62233.75   -6779.52
13/01/03 12:39:18  129392.04  -62241.60   -6779.54
13/01/03 12:42:18  129387.80  -62249.52   -6779.56
13/01/03 12:45:18  129387.88  -62248.46   -6779.58
13/01/03 12:48:18  129383.59  -62256.50   -6779.61
13/01/03 12:51:18  129383.68  -62255.43   -6779.62
13/01/03 12:54:18  129379.45  -62263.36   -6779.64
13/01/03 12:57:18  129379.52  -62262.30   -6779.66
13/01/03 13:00:18  129375.28  -62270.21   -6779.68
13/01/03 13:03:18  129375.38  -62269.16   -6779.70
13/01/03 13:06:18  129371.16  -62277.01   -6779.72
13/01/03 13:09:18  129371.25  -62275.95   -6779.75
13/01/03 13:12:18  129366.94  -62283.98   -6779.76
13/01/03 13:15:18  129367.02  -62282.92   -6779.79
13/01/03 13:18:18  129362.81  -62290.78   -6779.80
13/01/03 13:21:18  129362.90  -62289.71   -6779.82
13/01/03 13:24:18  129358.66  -62297.64   -6779.84
13/01/03 13:27:18  129354.39  -62305.61   -6779.86
13/01/03 13:30:18  129354.48  -62304.56   -6779.88
13/01/03 13:33:18  129350.21  -62312.52   -6779.90
13/01/03 13:36:18  129350.28  -62311.46   -6779.93
13/01/03 13:39:18  129346.07  -62319.32   -6779.94
13/01/03 13:42:18  129346.16  -62318.26   -6779.96
13/01/03 13:45:18  129341.93  -62326.19   -6779.98
13/01/03 13:48:18  129342.02  -62325.12   -6780.00
13/01/03 13:51:18  129337.77  -62333.04   -6780.02
13/01/03 13:54:18  129337.84  -62331.98   -6780.04
13/01/03 13:57:18  129333.59  -62339.96   -6780.06
13/01/03 14:00:18  129333.67  -62338.90   -6780.08
13/01/03 14:03:18  129329.39  -62346.86   -6780.10
13/01/03 14:06:18  129329.47  -62345.80   -6780.12
13/01/03 14:09:18  129325.22  -62353.71   -6780.14
13/01/03 14:12:18  129320.95  -62361.68   -6780.16
13/01/03 14:15:18  129321.03  -62360.62   -6780.19
13/01/03 14:18:18  129316.82  -62368.48   -6780.20
13/01/03 14:21:18  129316.90  -62367.42   -6780.23
13/01/03 14:24:18  129312.63  -62375.40   -6780.25
13/01/03 14:27:18  129312.72  -62374.34   -6780.27
13/01/03 14:30:18  129308.50  -62382.19   -6780.29
13/01/03 14:33:18  129308.58  -62381.13   -6780.31
13/01/03 14:36:18  129304.30  -62389.17   -6780.32
13/01/03 14:39:18  129304.37  -62388.11   -6780.34
13/01/03 14:42:18  129300.16  -62395.96   -6780.37
13/01/03 14:45:18  129300.23  -62394.90   -6780.39
13/01/03 14:48:18  129295.95  -62402.87   -6780.41
13/01/03 14:51:18  129296.03  -62401.81   -6780.43
13/01/03 14:54:18  129291.82  -62409.67   -6780.45
13/01/03 14:57:18  129287.54  -62417.64   -6780.46
13/01/03 15:00:18  129287.62  -62416.58   -6780.48
13/01/03 15:03:18  129283.38  -62424.48   -6780.52
13/01/03 15:06:18  129283.46  -62423.43   -6780.53
13/01/03 15:09:18  129279.18  -62431.40   -6780.55
13/01/03 15:12:18  129279.27  -62430.34   -6780.57
13/01/03 15:15:18  129275.05  -62438.19   -6780.59
13/01/03 15:18:18  129275.12  -62437.13   -6780.61
13/01/03 15:21:18  129270.83  -62445.16   -6780.63
13/01/03 15:24:18  129270.92  -62444.11   -6780.64
13/01/03 15:27:18  129266.69  -62451.95   -6780.68
13/01/03 15:30:18  129266.77  -62450.89   -6780.69
13/01/03 15:33:18  129262.52  -62458.80   -6780.71
13/01/03 15:36:18  129262.60  -62457.74   -6780.73
13/01/03 15:39:18  129258.28  -62465.77   -6780.75
13/01/03 15:42:18  129254.05  -62473.68   -6780.78
13/01/03 15:45:18  129254.12  -62472.62   -6780.79
13/01/03 15:48:18  129249.89  -62480.48   -6780.81
13/01/03 15:51:18  129249.98  -62479.42   -6780.83
13/01/03 15:54:18  129245.72  -62487.33   -6780.86
13/01/03 15:57:18  129245.81  -62486.27   -6780.88
13/01/03 16:00:18  129241.54  -62494.23   -6780.89
13/01/03 16:03:18  129241.62  -62493.18   -6780.92
13/01/03 16:06:18  129237.36  -62501.08   -6780.93
13/01/03 16:09:18  129237.45  -62500.02   -6780.95
13/01/03 16:12:18  129233.22  -62507.88   -6780.98
13/01/03 16:15:18  129233.31  -62506.82   -6780.99
13/01/03 16:18:18  129228.99  -62514.84   -6781.02
13/01/03 16:21:18  129229.06  -62513.79   -6781.04
13/01/03 16:24:18  129224.80  -62521.75   -6781.05
13/01/03 16:27:18  129220.57  -62529.60   -6781.07
13/01/03 16:30:18  129220.64  -62528.54   -6781.10
13/01/03 16:33:18  129216.38  -62536.51   -6781.12
13/01/03 16:36:18  129216.45  -62535.45   -6781.13
13/01/03 16:39:18  129212.23  -62543.29   -6781.16
13/01/03 16:42:18  129212.30  -62542.24   -6781.18
13/01/03 16:45:18  129208.02  -62550.20   -6781.20
13/01/03 16:48:18  129208.09  -62549.14   -6781.22
13/01/03 16:51:18  129203.83  -62557.05   -6781.24
13/01/03 16:54:18  129203.92  -62555.99   -6781.26
13/01/03 16:57:18  129199.66  -62563.90   -6781.28
13/01/03 17:00:18  129199.75  -62562.84   -6781.30
13/01/03 17:03:18  129195.46  -62570.81   -6781.32
13/01/03 17:06:18  129195.55  -62569.74   -6781.34
13/01/03 17:09:18  129191.31  -62577.59   -6781.36
13/01/03 17:12:18  129187.02  -62585.55   -6781.39
13/01/03 17:15:18  129187.09  -62584.50   -6781.41
13/01/03 17:18:18  129182.87  -62592.35   -6781.42
13/01/03 17:21:18  129182.96  -62591.29   -6781.44
13/01/03 17:24:18  129178.70  -62599.20   -6781.47
13/01/03 17:27:18  129178.78  -62598.13   -6781.48
13/01/03 17:30:18  129174.47  -62606.16   -6781.50
13/01/03 17:33:18  129174.54  -62605.09   -6781.52
13/01/03 17:36:18  129170.29  -62613.00   -6781.54
13/01/03 17:39:18  129170.37  -62611.94   -6781.56
13/01/03 17:42:18  129166.13  -62619.79   -6781.59
13/01/03 17:45:18  129166.22  -62618.73   -6781.61
13/01/03 17:48:18  129161.93  -62626.69   -6781.62
13/01/03 17:51:18  129162.00  -62625.63   -6781.64
13/01/03 17:54:18  129157.75  -62633.54   -6781.67
13/01/03 17:57:18  129153.50  -62641.45   -6781.68
13/01/03 18:00:18  129153.58  -62640.39   -6781.71
13/01/03 18:03:18  129149.32  -62648.29   -6781.72
13/01/03 18:06:18  129149.40  -62647.23   -6781.75
13/01/03 18:09:18  129145.06  -62655.25   -6781.77
13/01/03 18:12:18  129145.16  -62654.19   -6781.79
13/01/03 18:15:18  129140.92  -62662.04   -6781.80
13/01/03 18:18:18  129141.01  -62660.98   -6781.83
13/01/03 18:21:18  129136.74  -62668.88   -6781.84
13/01/03 18:24:18  129136.83  -62667.82   -6781.86
13/01/03 18:27:18  129132.55  -62675.73   -6781.89
13/01/03 18:30:18  129132.62  -62674.67   -6781.91
13/01/03 18:33:18  129128.35  -62682.63   -6781.93
13/01/03 18:36:18  129128.42  -62681.57   -6781.95
13/01/03 18:39:18  129124.16  -62689.48   -6781.97
13/01/03 18:42:18  129119.85  -62697.43   -6781.98
13/01/03 18:45:18  129119.94  -62696.37   -6782.01
13/01/03 18:48:18  129115.68  -62704.28   -6782.03
13/01/03 18:51:18  129115.77  -62703.22   -6782.05
13/01/03 18:54:18  129111.48  -62711.12   -6782.06
13/01/03 18:57:18  129111.56  -62710.06   -6782.09
13/01/03 19:00:18  129107.33  -62717.90   -6782.11
13/01/03 19:03:18  129107.42  -62716.85   -6782.13
13/01/03 19:06:18  129103.12  -62724.80   -6782.15
13/01/03 19:09:18  129103.21  -62723.75   -6782.16
13/01/03 19:12:18  129098.92  -62731.71   -6782.19
13/01/03 19:15:18  129098.98  -62730.65   -6782.21
13/01/03 19:18:18  129094.72  -62738.54   -6782.23
13/01/03 19:21:18  129094.80  -62737.49   -6782.25
13/01/03 19:24:18  129090.53  -62745.39   -6782.27
13/01/03 19:27:18  129086.29  -62753.23   -6782.30
13/01/03 19:30:18  129086.36  -62752.17   -6782.32
13/01/03 19:33:18  129082.08  -62760.14   -6782.34
13/01/03 19:36:18  129082.17  -62759.08   -6782.35
13/01/03 19:39:18  129077.86  -62767.04   -6782.37
13/01/03 19:42:18  129077.95  -62765.98   -6782.39
13/01/03 19:45:18  129073.67  -62773.87   -6782.41
13/01/03 19:48:18  129073.75  -62772.81   -6782.43
13/01/03 19:51:18  129069.48  -62780.71   -6782.45
13/01/03 19:54:18  129069.56  -62779.66   -6782.48
13/01/03 19:57:18  129065.28  -62787.55   -6782.50
13/01/03 20:00:18  129065.36  -62786.49   -6782.51
13/01/03 20:03:18  129061.09  -62794.39   -6782.54
13/01/03 20:06:18  129061.17  -62793.34   -6782.56
13/01/03 20:09:18  129056.91  -62801.23   -6782.58
13/01/03 20:12:18  129052.66  -62809.08   -6782.60
13/01/03 20:15:18  129052.74  -62808.02   -6782.61
13/01/03 20:18:18  129048.38  -62816.09   -6782.64
13/01/03 20:21:18  129048.48  -62815.04   -6782.66
13/01/03 20:24:18  129044.22  -62822.87   -6782.67
13/01/03 20:27:18  129044.30  -62821.81   -6782.70
13/01/03 20:30:18  129040.02  -62829.71   -6782.72
13/01/03 20:33:18  129040.09  -62828.65   -6782.74
13/01/03 20:36:18  129035.80  -62836.60   -6782.76
13/01/03 20:39:18  129035.88  -62835.54   -6782.78
13/01/03 20:42:18  129031.60  -62843.45   -6782.80
13/01/03 20:45:18  129031.69  -62842.39   -6782.82
13/01/03 20:48:18  129027.45  -62850.23   -6782.84
13/01/03 20:51:18  129027.54  -62849.18   -6782.85
13/01/03 20:54:18  129023.23  -62857.07   -6782.88
13/01/03 20:57:18  129018.91  -62865.07   -6782.91
13/01/03 21:00:18  129018.99  -62864.02   -6782.91
13/01/03 21:03:18  129014.71  -62871.91   -6782.94
13/01/03 21:06:18  129014.80  -62870.86   -6782.96
13/01/03 21:09:18  129010.55  -62878.70   -6782.98
13/01/03 21:12:18  129010.64  -62877.64   -6783.00
13/01/03 21:15:18  129006.34  -62885.53   -6783.02
13/01/03 21:18:18  129006.43  -62884.48   -6783.04
13/01/03 21:21:18  129002.11  -62892.42   -6783.06
13/01/03 21:24:18  129002.21  -62891.37   -6783.08
13/01/03 21:27:18  128997.96  -62899.21   -6783.10
13/01/03 21:30:18  128998.04  -62898.15   -6783.12
13/01/03 21:33:18  128993.68  -62906.16   -6783.15
13/01/03 21:36:18  128993.77  -62905.10   -6783.16
13/01/03 21:39:18  128989.50  -62913.00   -6783.18
13/01/03 21:42:18  128985.22  -62920.89   -6783.20
13/01/03 21:45:18  128985.30  -62919.84   -6783.23
13/01/03 21:48:18  128981.05  -62927.67   -6783.25
13/01/03 21:51:18  128981.13  -62926.62   -6783.26
13/01/03 21:54:18  128976.82  -62934.57   -6783.29
13/01/03 21:57:18  128976.89  -62933.51   -6783.30
13/01/03 22:00:18  128972.62  -62941.40   -6783.32
13/01/03 22:03:18  128972.70  -62940.34   -6783.35
13/01/03 22:06:18  128968.41  -62948.23   -6783.37
13/01/03 22:09:18  128968.50  -62947.18   -6783.39
13/01/03 22:12:18  128964.18  -62955.12   -6783.41
13/01/03 22:15:18  128964.27  -62954.07   -6783.43
13/01/03 22:18:18  128959.99  -62961.91   -6783.45
13/01/03 22:21:18  128960.08  -62960.84   -6783.48
13/01/03 22:24:18  128955.78  -62968.80   -6783.48
13/01/03 22:27:18  128951.48  -62976.68   -6783.51
13/01/03 22:30:18  128951.57  -62975.63   -6783.52
13/01/03 22:33:18  128947.30  -62983.53   -6783.55
13/01/03 22:36:18  128947.38  -62982.47   -6783.56
13/01/03 22:39:18  128943.08  -62990.36   -6783.59
13/01/03 22:42:18  128943.16  -62989.30   -6783.60
13/01/03 22:45:18  128938.82  -62997.32   -6783.63
13/01/03 22:48:18  128938.91  -62996.25   -6783.64
13/01/03 22:51:18  128934.66  -63004.08   -6783.66
13/01/03 22:54:18  128934.75  -63003.03   -6783.68
13/01/03 22:57:18  128930.46  -63010.86   -6783.71
13/01/03 23:00:18  128930.55  -63009.80   -6783.73
13/01/03 23:03:18  128926.26  -63017.70   -6783.75
13/01/03 23:06:18  128926.34  -63016.64   -6783.77
13/01/03 23:09:18  128922.02  -63024.58   -6783.79
13/01/03 23:12:18  128917.70  -63032.53   -6783.81
13/01/03 23:15:18  128917.78  -63031.47   -6783.83
13/01/03 23:18:18  128913.52  -63039.30   -6783.86
13/01/03 23:21:18  128913.61  -63038.25   -6783.87
13/01/03 23:24:18  128909.26  -63046.25   -6783.90
13/01/03 23:27:18  128909.34  -63045.20   -6783.91
13/01/03 23:30:18  128905.09  -63053.04   -6783.93
13/01/03 23:33:18  128905.17  -63051.97   -6783.95
13/01/03 23:36:18  128900.91  -63059.80   -6783.98
13/01/03 23:39:18  128900.98  -63058.75   -6783.99
13/01/03 23:42:18  128896.66  -63066.70   -6784.01
13/01/03 23:45:18  128896.76  -63065.64   -6784.03
13/01/03 23:48:18  128892.42  -63073.59   -6784.05
13/01/03 23:51:18  128892.52  -63072.53   -6784.07
13/01/03 23:54:18  128888.22  -63080.41   -6784.09
13/01/03 23:57:18  128883.95  -63088.25   -6784.12
13/01/04 00:00:18  128884.04  -63087.19   -6784.13
13/01/04 00:03:18  128879.70  -63095.14   -6784.16
13/01/04 00:06:18  128879.80  -63094.08   -6784.17
13/01/04 00:09:18  128875.49  -63101.96   -6784.19
13/01/04 00:12:18  128875.58  -63100.91   -6784.21
13/01/04 00:15:18  128871.30  -63108.73   -6784.24
13/01/04 00:18:18  128871.40  -63107.68   -6784.26
13/01/04 00:21:18  128867.03  -63115.68   -6784.27
13/01/04 00:24:18  128867.12  -63114.62   -6784.30
13/01/04 00:27:18  128862.81  -63122.51   -6784.32
13/01/04 00:30:18  128862.90  -63121.45   -6784.34
13/01/04 00:33:18  128858.61  -63129.34   -6784.36
13/01/04 00:36:18  128858.70  -63128.29   -6784.38
13/01/04 00:39:18  128854.39  -63136.16   -6784.40
13/01/04 00:42:18  128850.12  -63144.00   -6784.42
13/01/04 00:45:18  128850.21  -63142.94   -6784.45
13/01/04 00:48:18  128845.91  -63150.82   -6784.46
13/01/04 00:51:18  128845.99  -63149.77   -6784.48
13/01/04 00:54:18  128841.65  -63157.77   -6784.50
13/01/04 00:57:18  128841.73  -63156.72   -6784.52
13/01/04 01:00:18  128837.41  -63164.60   -6784.54
13/01/04 01:03:18  128837.50  -63163.54   -6784.56
13/01/04 01:06:18  128833.23  -63171.37   -6784.59
13/01/04 01:09:18  128833.32  -63170.31   -6784.60
13/01/04 01:12:18  128828.99  -63178.25   -6784.62
13/01/04 01:15:18  128829.07  -63177.19   -6784.64
13/01/04 01:18:18  128824.77  -63185.09   -6784.66
13/01/04 01:21:18  128824.85  -63184.02   -6784.68
13/01/04 01:24:18  128820.59  -63191.86   -6784.70
13/01/04 01:27:18  128816.28  -63199.74   -6784.72
13/01/04 01:30:18  128816.37  -63198.68   -6784.74
13/01/04 01:33:18  128812.02  -63206.68   -6784.76
13/01/04 01:36:18  128812.09  -63205.63   -6784.78
13/01/04 01:39:18  128807.77  -63213.51   -6784.80
13/01/04 01:42:18  128807.88  -63212.45   -6784.82
13/01/04 01:45:18  128803.59  -63220.27   -6784.84
13/01/04 01:48:18  128803.68  -63219.21   -6784.86
13/01/04 01:51:18  128799.32  -63227.22   -6784.88
13/01/04 01:54:18  128799.41  -63226.16   -6784.90
13/01/04 01:57:18  128795.11  -63233.98   -6784.93
13/01/04 02:00:18  128795.21  -63232.93   -6784.95
13/01/04 02:03:18  128790.93  -63240.76   -6784.96
13/01/04 02:06:18  128791.03  -63239.70   -6784.98
13/01/04 02:09:18  128786.68  -63247.64   -6785.01
13/01/04 02:12:18  128782.35  -63255.58   -6785.02
13/01/04 02:15:18  128782.43  -63254.52   -6785.04
13/01/04 02:18:18  128778.11  -63262.40   -6785.07
13/01/04 02:21:18  128778.20  -63261.35   -6785.08
13/01/04 02:24:18  128773.92  -63269.17   -6785.11
13/01/04 02:27:18  128774.02  -63268.12   -6785.12
13/01/04 02:30:18  128769.70  -63276.00   -6785.14
13/01/04 02:33:18  128769.79  -63274.94   -6785.17
13/01/04 02:36:18  128765.45  -63282.88   -6785.19
13/01/04 02:39:18  128765.53  -63281.82   -6785.21
13/01/04 02:42:18  128761.23  -63289.71   -6785.23
13/01/04 02:45:18  128761.30  -63288.65   -6785.25
13/01/04 02:48:18  128756.95  -63296.58   -6785.28
13/01/04 02:51:18  128757.04  -63295.52   -6785.29
13/01/04 02:54:18  128752.76  -63303.35   -6785.32
13/01/04 02:57:18  128748.45  -63311.23   -6785.33
13/01/04 03:00:18  128748.53  -63310.17   -6785.35
13/01/04 03:03:18  128744.23  -63318.05   -6785.37
13/01/04 03:06:18  128744.31  -63317.00   -6785.39
13/01/04 03:09:18  128740.00  -63324.88   -6785.41
13/01/04 03:12:18  128740.08  -63323.82   -6785.43
13/01/04 03:15:18  128735.70  -63331.81   -6785.45
13/01/04 03:18:18  128735.79  -63330.75   -6785.47
13/01/04 03:21:18  128731.52  -63338.59   -6785.49
13/01/04 03:24:18  128731.61  -63337.52   -6785.51
13/01/04 03:27:18  128727.29  -63345.40   -6785.53
13/01/04 03:30:18  128727.36  -63344.34   -6785.55
13/01/04 03:33:18  128723.06  -63352.23   -6785.57
13/01/04 03:36:18  128723.14  -63351.16   -6785.59
13/01/04 03:39:18  128718.85  -63358.99   -6785.61
13/01/04 03:42:18  128714.49  -63366.98   -6785.63
13/01/04 03:45:18  128714.56  -63365.93   -6785.65
13/01/04 03:48:18  128710.24  -63373.80   -6785.68
13/01/04 03:51:18  128710.33  -63372.75   -6785.70
13/01/04 03:54:18  128706.05  -63380.57   -6785.71
13/01/04 03:57:18  128706.14  -63379.51   -6785.74
13/01/04 04:00:18  128701.78  -63387.45   -6785.75
13/01/04 04:03:18  128701.88  -63386.39   -6785.77
13/01/04 04:06:18  128697.56  -63394.27   -6785.80
13/01/04 04:09:18  128697.66  -63393.21   -6785.81
13/01/04 04:12:18  128693.36  -63401.03   -6785.84
13/01/04 04:15:18  128693.43  -63399.98   -6785.86
13/01/04 04:18:18  128689.11  -63407.86   -6785.87
13/01/04 04:21:18  128689.20  -63406.79   -6785.90
13/01/04 04:24:18  128684.81  -63414.79   -6785.92
13/01/04 04:27:18  128680.52  -63422.66   -6785.94
13/01/04 04:30:18  128680.59  -63421.61   -6785.96
13/01/04 04:33:18  128676.30  -63429.43   -6785.98
13/01/04 04:36:18  128676.39  -63428.37   -6786.00
13/01/04 04:39:18  128672.02  -63436.36   -6786.02
13/01/04 04:42:18  128672.10  -63435.30   -6786.04
13/01/04 04:45:18  128667.80  -63443.12   -6786.06
13/01/04 04:48:18  128667.89  -63442.06   -6786.08
13/01/04 04:51:18  128663.60  -63449.89   -6786.10
13/01/04 04:54:18  128663.69  -63448.83   -6786.12
13/01/04 04:57:18  128659.34  -63456.77   -6786.13
13/01/04 05:00:18  128659.41  -63455.70   -6786.16
13/01/04 05:03:18  128655.07  -63463.64   -6786.17
13/01/04 05:06:18  128655.16  -63462.58   -6786.20
13/01/04 05:09:18  128650.86  -63470.40   -6786.22
13/01/04 05:12:18  128646.55  -63478.27   -6786.24
13/01/04 05:15:18  128646.62  -63477.21   -6786.26
13/01/04 05:18:18  128642.30  -63485.09   -6786.29
13/01/04 05:21:18  128642.40  -63484.04   -6786.30
13/01/04 05:24:18  128638.04  -63491.97   -6786.32
13/01/04 05:27:18  128638.12  -63490.91   -6786.34
13/01/04 05:30:18  128633.80  -63498.79   -6786.36
13/01/04 05:33:18  128633.88  -63497.73   -6786.38
13/01/04 05:36:18  128629.55  -63505.60   -6786.40
13/01/04 05:39:18  128629.62  -63504.54   -6786.42
13/01/04 05:42:18  128625.34  -63512.36   -6786.44
13/01/04 05:45:18  128625.42  -63511.30   -6786.46
13/01/04 05:48:18  128621.07  -63519.23   -6786.48
13/01/04 05:51:18  128621.16  -63518.18   -6786.50
13/01/04 05:54:18  128616.83  -63526.05   -6786.52
13/01/04 05:57:18  128612.50  -63533.93   -6786.55
13/01/04 06:00:18  128612.58  -63532.87   -6786.57
13/01/04 06:03:18  128608.30  -63540.68   -6786.58
13/01/04 06:06:18  128608.38  -63539.62   -6786.60
13/01/04 06:09:18  128604.02  -63547.55   -6786.62
13/01/04 06:12:18  128604.09  -63546.50   -6786.64
13/01/04 06:15:18  128599.75  -63554.43   -6786.66
13/01/04 06:18:18  128599.82  -63553.37   -6786.69
13/01/04 06:21:18  128595.52  -63561.18   -6786.71
13/01/04 06:24:18  128595.60  -63560.13   -6786.73
13/01/04 06:27:18  128591.31  -63567.95   -6786.75
13/01/04 06:30:18  128591.39  -63566.89   -6786.76
13/01/04 06:33:18  128587.01  -63574.87   -6786.79
13/01/04 06:36:18  128587.08  -63573.81   -6786.81
13/01/04 06:39:18  128582.80  -63581.63   -6786.83
13/01/04 06:42:18  128578.43  -63589.56   -6786.85
13/01/04 06:45:18  128578.51  -63588.50   -6786.87
13/01/04 06:48:18  128574.15  -63596.43   -6786.89
13/01/04 06:51:18  128574.26  -63595.38   -6786.91
13/01/04 06:54:18  128569.94  -63603.19   -6786.93
13/01/04 06:57:18  128570.02  -63602.13   -6786.95
13/01/04 07:00:18  128565.69  -63610.00   -6786.97
13/01/04 07:03:18  128565.78  -63608.95   -6786.99
13/01/04 07:06:18  128561.48  -63616.76   -6787.00
13/01/04 07:09:18  128561.56  -63615.70   -6787.02
13/01/04 07:12:18  128557.20  -63623.63   -6787.05
13/01/04 07:15:18  128557.28  -63622.57   -6787.07
13/01/04 07:18:18  128552.92  -63630.50   -6787.09
13/01/04 07:21:18  128553.02  -63629.45   -6787.11
13/01/04 07:24:18  128548.70  -63637.25   -6787.13
13/01/04 07:27:18  128544.34  -63645.18   -6787.15
13/01/04 07:30:18  128544.42  -63644.12   -6787.17
13/01/04 07:33:18  128540.08  -63651.99   -6787.20
13/01/04 07:36:18  128540.16  -63650.93   -6787.21
13/01/04 07:39:18  128535.87  -63658.75   -6787.23
13/01/04 07:42:18  128535.95  -63657.69   -6787.25
13/01/04 07:45:18  128531.62  -63665.56   -6787.27
13/01/04 07:48:18  128531.70  -63664.50   -6787.29
13/01/04 07:51:18  128527.29  -63672.48   -6787.32
13/01/04 07:54:18  128527.38  -63671.43   -6787.33
13/01/04 07:57:18  128523.08  -63679.25   -6787.36
13/01/04 08:00:18  128523.16  -63678.19   -6787.38
13/01/04 08:03:18  128518.82  -63686.04   -6787.39
13/01/04 08:06:18  128518.91  -63684.99   -6787.41
13/01/04 08:09:18  128514.56  -63692.86   -6787.43
13/01/04 08:12:18  128510.23  -63700.73   -6787.45
13/01/04 08:15:18  128510.32  -63699.67   -6787.47
13/01/04 08:18:18  128506.01  -63707.48   -6787.50
13/01/04 08:21:18  128506.09  -63706.42   -6787.51
13/01/04 08:24:18  128501.69  -63714.40   -6787.53
13/01/04 08:27:18  128501.77  -63713.35   -6787.55
13/01/04 08:30:18  128497.47  -63721.16   -6787.58
13/01/04 08:33:18  128497.55  -63720.10   -6787.60
13/01/04 08:36:18  128493.21  -63727.97   -6787.62
13/01/04 08:39:18  128493.31  -63726.91   -6787.64
13/01/04 08:42:18  128488.94  -63734.84   -6787.65
13/01/04 08:45:18  128489.02  -63733.78   -6787.68
13/01/04 08:48:18  128484.70  -63741.59   -6787.69
13/01/04 08:51:18  128484.79  -63740.53   -6787.72
13/01/04 08:54:18  128480.46  -63748.34   -6787.74
13/01/04 08:57:18  128476.06  -63756.32   -6787.77
13/01/04 09:00:18  128476.16  -63755.26   -6787.78
13/01/04 09:03:18  128471.81  -63763.12   -6787.80
13/01/04 09:06:18  128471.90  -63762.07   -6787.82
13/01/04 09:09:18  128467.59  -63769.88   -6787.83
13/01/04 09:12:18  128467.69  -63768.83   -6787.85
13/01/04 09:15:18  128463.33  -63776.69   -6787.88
13/01/04 09:18:18  128463.42  -63775.64   -6787.90
13/01/04 09:21:18  128459.04  -63783.56   -6787.91
13/01/04 09:24:18  128459.12  -63782.50   -6787.93
13/01/04 09:27:18  128454.78  -63790.37   -6787.95
13/01/04 09:30:18  128454.86  -63789.30   -6787.98
13/01/04 09:33:18  128450.51  -63797.17   -6788.00
13/01/04 09:36:18  128450.59  -63796.11   -6788.02
13/01/04 09:39:18  128446.23  -63804.04   -6788.05
13/01/04 09:42:18  128441.88  -63811.89   -6788.07
13/01/04 09:45:18  128441.96  -63810.84   -6788.09
13/01/04 09:48:18  128437.65  -63818.64   -6788.11
13/01/04 09:51:18  128437.74  -63817.59   -6788.12
13/01/04 09:54:18  128433.39  -63825.45   -6788.14
13/01/04 09:57:18  128433.47  -63824.40   -6788.16
13/01/04 10:00:18  128429.13  -63832.26   -6788.18
13/01/04 10:03:18  128429.21  -63831.20   -6788.20
13/01/04 10:06:18  128424.87  -63839.07   -6788.22
13/01/04 10:09:18  128424.95  -63838.01   -6788.24
13/01/04 10:12:18  128420.60  -63845.87   -6788.26
13/01/04 10:15:18  128420.67  -63844.81   -6788.28
13/01/04 10:18:18  128416.30  -63852.73   -6788.30
13/01/04 10:21:18  128416.38  -63851.67   -6788.32
13/01/04 10:24:18  128412.04  -63859.54   -6788.35
13/01/04 10:27:18  128407.72  -63867.34   -6788.37
13/01/04 10:30:18  128407.80  -63866.28   -6788.39
13/01/04 10:33:18  128403.45  -63874.14   -6788.40
13/01/04 10:36:18  128403.53  -63873.09   -6788.43
13/01/04 10:39:18  128399.19  -63880.96   -6788.44
13/01/04 10:42:18  128399.27  -63879.90   -6788.46
13/01/04 10:45:18  128394.89  -63887.82   -6788.48
13/01/04 10:48:18  128394.98  -63886.75   -6788.50
13/01/04 10:51:18  128390.62  -63894.62   -6788.53
13/01/04 10:54:18  128390.70  -63893.56   -6788.54
13/01/04 10:57:18  128386.36  -63901.42   -6788.56
13/01/04 11:00:18  128386.45  -63900.36   -6788.59
13/01/04 11:03:18  128382.08  -63908.23   -6788.61
13/01/04 11:06:18  128382.17  -63907.16   -6788.62
13/01/04 11:09:18  128377.84  -63914.97   -6788.65
13/01/04 11:12:18  128373.45  -63922.89   -6788.67
13/01/04 11:15:18  128373.55  -63921.84   -6788.70
13/01/04 11:18:18  128369.19  -63929.70   -6788.71
13/01/04 11:21:18  128369.29  -63928.64   -6788.72
13/01/04 11:24:18  128364.93  -63936.49   -6788.75
13/01/04 11:27:18  128365.02  -63935.44   -6788.76
13/01/04 11:30:18  128360.62  -63943.36   -6788.79
13/01/04 11:33:18  128360.71  -63942.30   -6788.81
13/01/04 11:36:18  128356.38  -63950.10   -6788.83
13/01/04 11:39:18  128356.47  -63949.05   -6788.85
13/01/04 11:42:18  128352.13  -63956.84   -6788.87
13/01/04 11:45:18  128352.22  -63955.79   -6788.89
13/01/04 11:48:18  128347.82  -63963.70   -6788.91
13/01/04 11:51:18  128347.91  -63962.64   -6788.93
13/01/04 11:54:18  128343.55  -63970.56   -6788.95
13/01/04 11:57:18  128339.21  -63978.37   -6788.96
13/01/04 12:00:18  128339.30  -63977.31   -6788.99
13/01/04 12:03:18  128334.97  -63985.11   -6789.01
13/01/04 12:06:18  128335.05  -63984.05   -6789.03
13/01/04 12:09:18  128330.62  -63992.02   -6789.05
13/01/04 12:12:18  128330.72  -63990.96   -6789.07
13/01/04 12:15:18  128326.38  -63998.77   -6789.09
13/01/04 12:18:18  128326.45  -63997.70   -6789.11
13/01/04 12:21:18  128322.13  -64005.51   -6789.13
13/01/04 12:24:18  128322.22  -64004.45   -6789.16
13/01/04 12:27:18  128317.77  -64012.48   -6789.17
13/01/04 12:30:18  128317.87  -64011.42   -6789.20
13/01/04 12:33:18  128313.53  -64019.22   -6789.21
13/01/04 12:36:18  128313.61  -64018.17   -6789.23
13/01/04 12:39:18  128309.28  -64025.96   -6789.25
13/01/04 12:42:18  128304.90  -64033.88   -6789.27
13/01/04 12:45:18  128304.98  -64032.83   -6789.29
13/01/04 12:48:18  128300.61  -64040.68   -6789.32
13/01/04 12:51:18  128300.70  -64039.62   -6789.34
13/01/04 12:54:18  128296.35  -64047.42   -6789.36
13/01/04 12:57:18  128296.44  -64046.36   -6789.38
13/01/04 13:00:18  128292.07  -64054.29   -6789.39
13/01/04 13:03:18  128292.16  -64053.23   -6789.41
13/01/04 13:06:18  128287.79  -64061.07   -6789.43
13/01/04 13:09:18  128287.86  -64060.02   -6789.46
13/01/04 13:12:18  128283.49  -64067.88   -6789.48
13/01/04 13:15:18  128283.58  -64066.82   -6789.50
13/01/04 13:18:18  128279.24  -64074.62   -6789.52
13/01/04 13:21:18  128279.34  -64073.56   -6789.54
13/01/04 13:24:18  128274.94  -64081.47   -6789.55
13/01/04 13:27:18  128270.60  -64089.27   -6789.57
13/01/04 13:30:18  128270.69  -64088.21   -6789.59
13/01/04 13:33:18  128266.29  -64096.12   -6789.61
13/01/04 13:36:18  128266.37  -64095.06   -6789.63
13/01/04 13:39:18  128261.98  -64102.98   -6789.65
13/01/04 13:42:18  128262.07  -64101.92   -6789.67
13/01/04 13:45:18  128257.73  -64109.72   -6789.70
13/01/04 13:48:18  128257.80  -64108.66   -6789.72
13/01/04 13:51:18  128253.47  -64116.46   -6789.74
13/01/04 13:54:18  128253.56  -64115.40   -6789.76
13/01/04 13:57:18  128249.16  -64123.31   -6789.78
13/01/04 14:00:18  128249.27  -64122.26   -6789.80
13/01/04 14:03:18  128244.89  -64130.11   -6789.81
13/01/04 14:06:18  128244.96  -64129.05   -6789.84
13/01/04 14:09:18  128240.62  -64136.85   -6789.86
13/01/04 14:12:18  128236.23  -64144.75   -6789.88
13/01/04 14:15:18  128236.31  -64143.70   -6789.90
13/01/04 14:18:18  128231.91  -64151.60   -6789.92
13/01/04 14:21:18  128231.98  -64150.54   -6789.95
13/01/04 14:24:18  128227.64  -64158.34   -6789.96
13/01/04 14:27:18  128227.73  -64157.29   -6789.98
13/01/04 14:30:18  128223.40  -64165.08   -6790.00
13/01/04 14:33:18  128223.48  -64164.02   -6790.02
13/01/04 14:36:18  128219.05  -64171.99   -6790.04
13/01/04 14:39:18  128219.13  -64170.93   -6790.05
13/01/04 14:42:18  128214.80  -64178.73   -6790.08
13/01/04 14:45:18  128214.88  -64177.67   -6790.10
13/01/04 14:48:18  128210.50  -64185.52   -6790.12
13/01/04 14:51:18  128210.60  -64184.47   -6790.14
13/01/04 14:54:18  128206.20  -64192.38   -6790.16
13/01/04 14:57:18  128201.83  -64200.23   -6790.18
13/01/04 15:00:18  128201.91  -64199.16   -6790.20
13/01/04 15:03:18  128197.56  -64206.96   -6790.22
13/01/04 15:06:18  128197.65  -64205.91   -6790.23
13/01/04 15:09:18  128193.29  -64213.70   -6790.26
13/01/04 15:12:18  128193.38  -64212.64   -6790.29
13/01/04 15:15:18  128189.00  -64220.48   -6790.31
13/01/04 15:18:18  128189.09  -64219.43   -6790.32
13/01/04 15:21:18  128184.66  -64227.41   -6790.34
13/01/04 15:24:18  128184.74  -64226.34   -6790.37
13/01/04 15:27:18  128180.38  -64234.13   -6790.38
13/01/04 15:30:18  128180.47  -64233.07   -6790.41
13/01/04 15:33:18  128176.11  -64240.93   -6790.43
13/01/04 15:36:18  128176.20  -64239.88   -6790.45
13/01/04 15:39:18  128171.80  -64247.71   -6790.46
13/01/04 15:42:18  128167.43  -64255.56   -6790.48
13/01/04 15:45:18  128167.52  -64254.51   -6790.50
13/01/04 15:48:18  128163.14  -64262.36   -6790.52
13/01/04 15:51:18  128163.23  -64261.30   -6790.55
13/01/04 15:54:18  128158.84  -64269.15   -6790.57
13/01/04 15:57:18  128158.92  -64268.09   -6790.58
13/01/04 16:00:18  128154.55  -64275.95   -6790.61
13/01/04 16:03:18  128154.65  -64274.88   -6790.62
13/01/04 16:06:18  128150.27  -64282.73   -6790.65
13/01/04 16:09:18  128150.34  -64281.67   -6790.67
13/01/04 16:12:18  128145.97  -64289.53   -6790.68
13/01/04 16:15:18  128146.05  -64288.47   -6790.71
13/01/04 16:18:18  128141.70  -64296.26   -6790.72
13/01/04 16:21:18  128141.78  -64295.20   -6790.74
13/01/04 16:24:18  128137.37  -64303.10   -6790.77
13/01/04 16:27:18  128132.97  -64311.01   -6790.79
13/01/04 16:30:18  128133.06  -64309.95   -6790.81
13/01/04 16:33:18  128128.70  -64317.75   -6790.83
13/01/04 16:36:18  128128.78  -64316.69   -6790.85
13/01/04 16:39:18  128124.44  -64324.48   -6790.87
13/01/04 16:42:18  128124.51  -64323.41   -6790.89
13/01/04 16:45:18  128120.06  -64331.38   -6790.91
13/01/04 16:48:18  128120.16  -64330.32   -6790.93
13/01/04 16:51:18  128115.81  -64338.11   -6790.95
13/01/04 16:54:18  128115.89  -64337.05   -6790.97
13/01/04 16:57:18  128111.54  -64344.85   -6790.99
13/01/04 17:00:18  128111.62  -64343.79   -6791.01
13/01/04 17:03:18  128107.21  -64351.69   -6791.02
13/01/04 17:06:18  128107.30  -64350.63   -6791.05
13/01/04 17:09:18  128102.88  -64358.53   -6791.07
13/01/04 17:12:18  128098.54  -64366.32   -6791.08
13/01/04 17:15:18  128098.60  -64365.27   -6791.12
13/01/04 17:18:18  128094.25  -64373.05   -6791.13
13/01/04 17:21:18  128094.34  -64371.99   -6791.15
13/01/04 17:24:18  128089.91  -64379.90   -6791.18
13/01/04 17:27:18  128090.02  -64378.84   -6791.19
13/01/04 17:30:18  128085.60  -64386.68   -6791.21
13/01/04 17:33:18  128085.70  -64385.63   -6791.23
13/01/04 17:36:18  128081.33  -64393.48   -6791.25
13/01/04 17:39:18  128081.41  -64392.42   -6791.27
13/01/04 17:42:18  128077.02  -64400.26   -6791.29
13/01/04 17:45:18  128077.11  -64399.20   -6791.31
13/01/04 17:48:18  128072.71  -64407.04   -6791.33
13/01/04 17:51:18  128072.80  -64405.98   -6791.35
13/01/04 17:54:18  128068.41  -64413.84   -6791.37
13/01/04 17:57:18  128064.04  -64421.62   -6791.39
13/01/04 18:00:18  128064.12  -64420.55   -6791.41
13/01/04 18:03:18  128059.74  -64428.41   -6791.44
13/01/04 18:06:18  128059.83  -64427.35   -6791.46
13/01/04 18:09:18  128055.42  -64435.19   -6791.48
13/01/04 18:12:18  128055.50  -64434.13   -6791.50
13/01/04 18:15:18  128051.09  -64442.03   -6791.52
13/01/04 18:18:18  128051.19  -64440.98   -6791.54
13/01/04 18:21:18  128046.79  -64448.81   -6791.56
13/01/04 18:24:18  128046.88  -64447.76   -6791.57
13/01/04 18:27:18  128042.48  -64455.61   -6791.59
13/01/04 18:30:18  128042.56  -64454.55   -6791.62
13/01/04 18:33:18  128038.20  -64462.33   -6791.63
13/01/04 18:36:18  128038.30  -64461.28   -6791.66
13/01/04 18:39:18  128033.88  -64469.17   -6791.67
13/01/04 18:42:18  128029.50  -64476.96   -6791.70
13/01/04 18:45:18  128029.59  -64475.90   -6791.71
13/01/04 18:48:18  128025.17  -64483.80   -6791.75
13/01/04 18:51:18  128025.27  -64482.74   -6791.76
13/01/04 18:54:18  128020.88  -64490.58   -6791.77
13/01/04 18:57:18  128020.95  -64489.53   -6791.79
13/01/04 19:00:18  128016.57  -64497.37   -6791.82
13/01/04 19:03:18  128016.65  -64496.31   -6791.84
13/01/04 19:06:18  128012.27  -64504.09   -6791.86
13/01/04 19:09:18  128012.35  -64503.03   -6791.88
13/01/04 19:12:18  128007.97  -64510.88   -6791.89
13/01/04 19:15:18  128008.05  -64509.82   -6791.91
13/01/04 19:18:18  128003.66  -64517.66   -6791.93
13/01/04 19:21:18  128003.73  -64516.60   -6791.96
13/01/04 19:24:18  127999.31  -64524.50   -6791.98
13/01/04 19:27:18  127994.94  -64532.28   -6792.00
13/01/04 19:30:18  127995.03  -64531.23   -6792.02
13/01/04 19:33:18  127990.59  -64539.11   -6792.04
13/01/04 19:36:18  127990.70  -64538.05   -6792.05
13/01/04 19:39:18  127986.32  -64545.85   -6792.08
13/01/04 19:42:18  127986.41  -64544.79   -6792.10
13/01/04 19:45:18  127982.02  -64552.57   -6792.12
13/01/04 19:48:18  127982.12  -64551.51   -6792.14
13/01/04 19:51:18  127977.70  -64559.41   -6792.16
13/01/04 19:54:18  127977.78  -64558.36   -6792.18
13/01/04 19:57:18  127973.34  -64566.25   -6792.20
13/01/04 20:00:18  127973.45  -64565.19   -6792.22
13/01/04 20:03:18  127969.05  -64572.97   -6792.25
13/01/04 20:06:18  127969.14  -64571.91   -6792.26
13/01/04 20:09:18  127964.78  -64579.70   -6792.29
13/01/04 20:12:18  127960.34  -64587.59   -6792.30
13/01/04 20:15:18  127960.44  -64586.54   -6792.32
13/01/04 20:18:18  127956.06  -64594.32   -6792.35
13/01/04 20:21:18  127956.16  -64593.27   -6792.36
13/01/04 20:24:18  127951.75  -64601.09   -6792.38
13/01/04 20:27:18  127951.84  -64600.04   -6792.39
13/01/04 20:30:18  127947.39  -64607.92   -6792.42
13/01/04 20:33:18  127947.48  -64606.86   -6792.45
13/01/04 20:36:18  127943.09  -64614.71   -6792.46
13/01/04 20:39:18  127943.18  -64613.66   -6792.48
13/01/04 20:42:18  127938.80  -64621.44   -6792.50
13/01/04 20:45:18  127938.88  -64620.38   -6792.52
13/01/04 20:48:18  127934.45  -64628.27   -6792.54
13/01/04 20:51:18  127934.53  -64627.22   -6792.57
13/01/04 20:54:18  127930.15  -64634.99   -6792.59
13/01/04 20:57:18  127925.75  -64642.83   -6792.60
13/01/04 21:00:18  127925.83  -64641.77   -6792.62
13/01/04 21:03:18  127921.43  -64649.61   -6792.64
13/01/04 21:06:18  127921.52  -64648.55   -6792.67
13/01/04 21:09:18  127917.09  -64656.44   -6792.68
13/01/04 21:12:18  127917.17  -64655.38   -6792.71
13/01/04 21:15:18  127912.76  -64663.22   -6792.73
13/01/04 21:18:18  127912.86  -64662.17   -6792.75
13/01/04 21:21:18  127908.47  -64669.94   -6792.77
13/01/04 21:24:18  127908.55  -64668.88   -6792.79
13/01/04 21:27:18  127904.14  -64676.72   -6792.81
13/01/04 21:30:18  127904.23  -64675.66   -6792.83
13/01/04 21:33:18  127899.86  -64683.44   -6792.85
13/01/04 21:36:18  127899.94  -64682.38   -6792.87
13/01/04 21:39:18  127895.48  -64690.27   -6792.89
13/01/04 21:42:18  127891.07  -64698.16   -6792.91
13/01/04 21:45:18  127891.16  -64697.11   -6792.93
13/01/04 21:48:18  127886.77  -64704.89   -6792.95
13/01/04 21:51:18  127886.85  -64703.83   -6792.97
13/01/04 21:54:18  127882.47  -64711.60   -6792.99
13/01/04 21:57:18  127882.56  -64710.54   -6793.00
13/01/04 22:00:18  127878.12  -64718.38   -6793.03
13/01/04 22:03:18  127878.23  -64717.32   -6793.05
13/01/04 22:06:18  127873.81  -64725.15   -6793.06
13/01/04 22:09:18  127873.91  -64724.09   -6793.09
13/01/04 22:12:18  127869.48  -64731.93   -6793.12
13/01/04 22:15:18  127869.58  -64730.87   -6793.13
13/01/04 22:18:18  127865.17  -64738.70   -6793.15
13/01/04 22:21:18  127865.27  -64737.65   -6793.17
13/01/04 22:24:18  127860.81  -64745.54   -6793.19
13/01/04 22:27:18  127856.41  -64753.30   -6793.21
13/01/04 22:30:18  127856.50  -64752.25   -6793.23
13/01/04 22:33:18  127852.14  -64760.04   -6793.25
13/01/04 22:36:18  127852.22  -64758.98   -6793.27
13/01/04 22:39:18  127847.74  -64766.91   -6793.29
13/01/04 22:42:18  127847.84  -64765.86   -6793.31
13/01/04 22:45:18  127843.43  -64773.63   -6793.33
13/01/04 22:48:18  127843.53  -64772.57   -6793.35
13/01/04 22:51:18  127839.12  -64780.41   -6793.37
13/01/04 22:54:18  127839.20  -64779.36   -6793.39
13/01/04 22:57:18  127834.81  -64787.12   -6793.41
13/01/04 23:00:18  127834.91  -64786.07   -6793.43
13/01/04 23:03:18  127830.46  -64793.96   -6793.45
13/01/04 23:06:18  127830.55  -64792.90   -6793.48
13/01/04 23:09:18  127826.12  -64800.73   -6793.50
13/01/04 23:12:18  127821.73  -64808.50   -6793.52
13/01/04 23:15:18  127821.82  -64807.45   -6793.54
13/01/04 23:18:18  127817.41  -64815.28   -6793.55
13/01/04 23:21:18  127817.51  -64814.22   -6793.57
13/01/04 23:24:18  127813.03  -64822.11   -6793.60
13/01/04 23:27:18  127813.13  -64821.05   -6793.62
13/01/04 23:30:18  127808.73  -64828.82   -6793.64
13/01/04 23:33:18  127808.84  -64827.77   -6793.65
13/01/04 23:36:18  127804.38  -64835.65   -6793.68
13/01/04 23:39:18  127804.47  -64834.60   -6793.70
13/01/04 23:42:18  127800.06  -64842.36   -6793.72
13/01/04 23:45:18  127800.16  -64841.31   -6793.74
13/01/04 23:48:18  127795.73  -64849.14   -6793.76
13/01/04 23:51:18  127795.83  -64848.08   -6793.78
13/01/04 23:54:18  127791.42  -64855.84   -6793.80
13/01/04 23:57:18  127786.95  -64863.80   -6793.82
13/01/05 00:00:18  127787.04  -64862.74   -6793.84
13/01/05 00:03:18  127782.66  -64870.50   -6793.86
13/01/05 00:06:18  127782.73  -64869.45   -6793.88
13/01/05 00:09:18  127778.31  -64877.27   -6793.90
13/01/05 00:12:18  127778.41  -64876.22   -6793.92
13/01/05 00:15:18  127773.99  -64884.05   -6793.94
13/01/05 00:18:18  127774.07  -64882.99   -6793.97
13/01/05 00:21:18  127769.69  -64890.77   -6793.98
13/01/05 00:24:18  127769.77  -64889.71   -6794.00
13/01/05 00:27:18  127765.35  -64897.48   -6794.02
13/01/05 00:30:18  127765.45  -64896.42   -6794.04
13/01/05 00:33:18  127760.94  -64904.42   -6794.06
13/01/05 00:36:18  127761.03  -64903.37   -6794.08
13/01/05 00:39:18  127756.64  -64911.12   -6794.10
13/01/05 00:42:18  127752.23  -64918.89   -6794.12
13/01/05 00:45:18  127752.32  -64917.84   -6794.14
13/01/05 00:48:18  127747.89  -64925.67   -6794.16
13/01/05 00:51:18  127747.98  -64924.61   -6794.18
13/01/05 00:54:18  127743.55  -64932.43   -6794.21
13/01/05 00:57:18  127743.64  -64931.38   -6794.22
13/01/05 01:00:18  127739.25  -64939.15   -6794.24
13/01/05 01:03:18  127739.33  -64938.09   -6794.26
13/01/05 01:06:18  127734.91  -64945.91   -6794.28
13/01/05 01:09:18  127734.99  -64944.86   -6794.30
13/01/05 01:12:18  127730.52  -64952.80   -6794.32
13/01/05 01:15:18  127730.59  -64951.74   -6794.34
13/01/05 01:18:18  127726.19  -64959.51   -6794.36
13/01/05 01:21:18  127726.27  -64958.45   -6794.38
13/01/05 01:24:18  127721.87  -64966.22   -6794.41
13/01/05 01:27:18  127717.45  -64974.05   -6794.42
13/01/05 01:30:18  127717.53  -64972.99   -6794.45
13/01/05 01:33:18  127713.10  -64980.81   -6794.47
13/01/05 01:36:18  127713.19  -64979.76   -6794.49
13/01/05 01:39:18  127708.73  -64987.64   -6794.50
13/01/05 01:42:18  127708.83  -64986.58   -6794.52
13/01/05 01:45:18  127704.39  -64994.40   -6794.55
13/01/05 01:48:18  127704.48  -64993.35   -6794.57
13/01/05 01:51:18  127700.05  -65001.17   -6794.59
13/01/05 01:54:18  127700.12  -65000.11   -6794.60
13/01/05 01:57:18  127695.73  -65007.88   -6794.62
13/01/05 02:00:18  127695.80  -65006.81   -6794.65
13/01/05 02:03:18  127691.41  -65014.59   -6794.67
13/01/05 02:06:18  127691.50  -65013.53   -6794.68
13/01/05 02:09:18  127687.07  -65021.36   -6794.71
13/01/05 02:12:18  127682.62  -65029.17   -6794.73
13/01/05 02:15:18  127682.71  -65028.12   -6794.75
13/01/05 02:18:18  127678.27  -65036.00   -6794.76
13/01/05 02:21:18  127678.34  -65034.94   -6794.79
13/01/05 02:24:18  127673.91  -65042.76   -6794.81
13/01/05 02:27:18  127673.98  -65041.71   -6794.83
13/01/05 02:30:18  127669.59  -65049.47   -6794.84
13/01/05 02:33:18  127669.69  -65048.41   -6794.87
13/01/05 02:36:18  127665.25  -65056.23   -6794.89
13/01/05 02:39:18  127665.33  -65055.18   -6794.91
13/01/05 02:42:18  127660.89  -65063.00   -6794.92
13/01/05 02:45:18  127660.98  -65061.95   -6794.94
13/01/05 02:48:18  127656.58  -65069.71   -6794.97
13/01/05 02:51:18  127656.66  -65068.65   -6794.99
13/01/05 02:54:18  127652.23  -65076.47   -6795.01
13/01/05 02:57:18  127647.76  -65084.34   -6795.03
13/01/05 03:00:18  127647.84  -65083.29   -6795.04
13/01/05 03:03:18  127643.40  -65091.11   -6795.07
13/01/05 03:06:18  127643.48  -65090.05   -6795.09
13/01/05 03:09:18  127639.09  -65097.82   -6795.11
13/01/05 03:12:18  127639.17  -65096.76   -6795.13
13/01/05 03:15:18  127634.75  -65104.52   -6795.15
13/01/05 03:18:18  127634.84  -65103.46   -6795.16
13/01/05 03:21:18  127630.38  -65111.35   -6795.19
13/01/05 03:24:18  127630.46  -65110.29   -6795.21
13/01/05 03:27:18  127626.02  -65118.11   -6795.23
13/01/05 03:30:18  127626.10  -65117.05   -6795.25
13/01/05 03:33:18  127621.71  -65124.81   -6795.27
13/01/05 03:36:18  127621.80  -65123.76   -6795.29
13/01/05 03:39:18  127617.28  -65131.68   -6795.31
13/01/05 03:42:18  127612.88  -65139.45   -6795.33
13/01/05 03:45:18  127612.97  -65138.39   -6795.35
13/01/05 03:48:18  127608.55  -65146.15   -6795.37
13/01/05 03:51:18  127608.64  -65145.09   -6795.39
13/01/05 03:54:18  127604.22  -65152.86   -6795.41
13/01/05 03:57:18  127604.31  -65151.80   -6795.43
13/01/05 04:00:18  127599.81  -65159.73   -6795.45
13/01/05 04:03:18  127599.89  -65158.68   -6795.47
13/01/05 04:06:18  127595.48  -65166.44   -6795.49
13/01/05 04:09:18  127595.58  -65165.38   -6795.51
13/01/05 04:12:18  127591.16  -65173.14   -6795.53
13/01/05 04:15:18  127591.25  -65172.09   -6795.55
13/01/05 04:18:18  127586.77  -65179.96   -6795.57
13/01/05 04:21:18  127586.86  -65178.90   -6795.59
13/01/05 04:24:18  127582.41  -65186.72   -6795.61
13/01/05 04:27:18  127578.00  -65194.48   -6795.64
13/01/05 04:30:18  127578.09  -65193.43   -6795.65
13/01/05 04:33:18  127573.61  -65201.29   -6795.67
13/01/05 04:36:18  127573.69  -65200.23   -6795.70
13/01/05 04:39:18  127569.25  -65208.05   -6795.72
13/01/05 04:42:18  127569.35  -65207.00   -6795.73
13/01/05 04:45:18  127564.92  -65214.75   -6795.75
13/01/05 04:48:18  127565.01  -65213.70   -6795.77
13/01/05 04:51:18  127560.59  -65221.46   -6795.80
13/01/05 04:54:18  127560.68  -65220.40   -6795.81
13/01/05 04:57:18  127556.21  -65228.27   -6795.83
13/01/05 05:00:18  127556.30  -65227.21   -6795.86
13/01/05 05:03:18  127551.88  -65234.98   -6795.88
13/01/05 05:06:18  127551.98  -65233.93   -6795.89
13/01/05 05:09:18  127547.48  -65241.79   -6795.91
13/01/05 05:12:18  127543.05  -65249.62   -6795.94
13/01/05 05:15:18  127543.12  -65248.56   -6795.96
13/01/05 05:18:18  127538.70  -65256.30   -6795.97
13/01/05 05:21:18  127538.80  -65255.25   -6795.99
13/01/05 05:24:18  127534.34  -65263.06   -6796.02
13/01/05 05:27:18  127534.44  -65262.01   -6796.03
13/01/05 05:30:18  127529.97  -65269.82   -6796.05
13/01/05 05:33:18  127530.06  -65268.76   -6796.07
13/01/05 05:36:18  127525.62  -65276.52   -6796.10
13/01/05 05:39:18  127525.73  -65275.46   -6796.12
13/01/05 05:42:18  127521.27  -65283.28   -6796.14
13/01/05 05:45:18  127521.36  -65282.21   -6796.16
13/01/05 05:48:18  127516.88  -65290.09   -6796.18
13/01/05 05:51:18  127516.97  -65289.04   -6796.20
13/01/05 05:54:18  127512.52  -65296.85   -6796.22
13/01/05 05:57:18  127508.09  -65304.61   -6796.23
13/01/05 06:00:18  127508.17  -65303.54   -6796.26
13/01/05 06:03:18  127503.76  -65311.31   -6796.28
13/01/05 06:06:18  127503.84  -65310.25   -6796.30
13/01/05 06:09:18  127499.35  -65318.11   -6796.32
13/01/05 06:12:18  127499.44  -65317.06   -6796.34
13/01/05 06:15:18  127495.02  -65324.81   -6796.36
13/01/05 06:18:18  127495.11  -65323.75   -6796.38
13/01/05 06:21:18  127490.65  -65331.57   -6796.40
13/01/05 06:24:18  127490.74  -65330.52   -6796.42
13/01/05 06:27:18  127486.25  -65338.38   -6796.44
13/01/05 06:30:18  127486.35  -65337.32   -6796.46
13/01/05 06:33:18  127481.91  -65345.08   -6796.48
13/01/05 06:36:18  127482.00  -65344.02   -6796.50
13/01/05 06:39:18  127477.59  -65351.77   -6796.52
13/01/05 06:42:18  127473.11  -65359.58   -6796.54
13/01/05 06:45:18  127473.21  -65358.53   -6796.56
13/01/05 06:48:18  127468.72  -65366.39   -6796.59
13/01/05 06:51:18  127468.81  -65365.34   -6796.61
13/01/05 06:54:18  127464.34  -65373.15   -6796.62
13/01/05 06:57:18  127464.44  -65372.09   -6796.64
13/01/05 07:00:18  127460.02  -65379.85   -6796.66
13/01/05 07:03:18  127460.10  -65378.79   -6796.68
13/01/05 07:06:18  127455.64  -65386.60   -6796.70
13/01/05 07:09:18  127455.72  -65385.54   -6796.72
13/01/05 07:12:18  127451.26  -65393.35   -6796.74
13/01/05 07:15:18  127451.34  -65392.30   -6796.77
13/01/05 07:18:18  127446.92  -65400.05   -6796.78
13/01/05 07:21:18  127447.02  -65399.00   -6796.80
13/01/05 07:24:18  127442.52  -65406.86   -6796.82
13/01/05 07:27:18  127438.03  -65414.72   -6796.84
13/01/05 07:30:18  127438.12  -65413.66   -6796.86
13/01/05 07:33:18  127433.69  -65421.42   -6796.88
13/01/05 07:36:18  127433.78  -65420.36   -6796.90
13/01/05 07:39:18  127429.35  -65428.12   -6796.92
13/01/05 07:42:18  127429.44  -65427.06   -6796.95
13/01/05 07:45:18  127424.97  -65434.86   -6796.97
13/01/05 07:48:18  127425.07  -65433.81   -6796.98
13/01/05 07:51:18  127420.62  -65441.57   -6797.00
13/01/05 07:54:18  127420.71  -65440.51   -6797.02
13/01/05 07:57:18  127416.25  -65448.31   -6797.05
13/01/05 08:00:18  127416.34  -65447.25   -6797.07
13/01/05 08:03:18  127411.84  -65455.11   -6797.08
13/01/05 08:06:18  127411.92  -65454.06   -6797.11
13/01/05 08:09:18  127407.50  -65461.82   -6797.12
13/01/05 08:12:18  127403.02  -65469.62   -6797.15
13/01/05 08:15:18  127403.10  -65468.56   -6797.17
13/01/05 08:18:18  127398.64  -65476.37   -6797.18
13/01/05 08:21:18  127398.75  -65475.32   -6797.20
13/01/05 08:24:18  127394.30  -65483.07   -6797.23
13/01/05 08:27:18  127394.38  -65482.01   -6797.25
13/01/05 08:30:18  127389.96  -65489.76   -6797.26
13/01/05 08:33:18  127390.05  -65488.71   -6797.29
13/01/05 08:36:18  127385.51  -65496.62   -6797.31
13/01/05 08:39:18  127385.60  -65495.57   -6797.33
13/01/05 08:42:18  127381.13  -65503.37   -6797.35
13/01/05 08:45:18  127381.22  -65502.31   -6797.36
13/01/05 08:48:18  127376.80  -65510.07   -6797.38
13/01/05 08:51:18  127376.88  -65509.01   -6797.40
13/01/05 08:54:18  127372.43  -65516.75   -6797.43
13/01/05 08:57:18  127367.92  -65524.62   -6797.45
13/01/05 09:00:18  127368.02  -65523.56   -6797.46
13/01/05 09:03:18  127363.58  -65531.31   -6797.49
13/01/05 09:06:18  127363.67  -65530.26   -6797.51
13/01/05 09:09:18  127359.22  -65538.05   -6797.52
13/01/05 09:12:18  127359.30  -65537.00   -6797.55
13/01/05 09:15:18  127354.78  -65544.86   -6797.57
13/01/05 09:18:18  127354.88  -65543.80   -6797.59
13/01/05 09:21:18  127350.43  -65551.55   -6797.61
13/01/05 09:24:18  127350.52  -65550.50   -6797.63
13/01/05 09:27:18  127346.07  -65558.24   -6797.65
13/01/05 09:30:18  127346.16  -65557.19   -6797.67
13/01/05 09:33:18  127341.70  -65564.98   -6797.69
13/01/05 09:36:18  127341.78  -65563.93   -6797.71
13/01/05 09:39:18  127337.29  -65571.80   -6797.73
13/01/05 09:42:18  127332.80  -65579.59   -6797.75
13/01/05 09:45:18  127332.89  -65578.54   -6797.77
13/01/05 09:48:18  127328.46  -65586.29   -6797.79
13/01/05 09:51:18  127328.55  -65585.23   -6797.82
13/01/05 09:54:18  127324.06  -65593.02   -6797.83
13/01/05 09:57:18  127324.16  -65591.97   -6797.85
13/01/05 10:00:18  127319.69  -65599.77   -6797.87
13/01/05 10:03:18  127319.77  -65598.73   -6797.89
13/01/05 10:06:18  127315.33  -65606.47   -6797.91
13/01/05 10:09:18  127315.42  -65605.41   -6797.93
13/01/05 10:12:18  127310.94  -65613.21   -6797.95
13/01/05 10:15:18  127311.02  -65612.16   -6797.97
13/01/05 10:18:18  127306.57  -65619.90   -6797.99
13/01/05 10:21:18  127306.66  -65618.84   -6798.01
13/01/05 10:24:18  127302.16  -65626.70   -6798.03
13/01/05 10:27:18  127297.72  -65634.45   -6798.05
13/01/05 10:30:18  127297.80  -65633.39   -6798.08
13/01/05 10:33:18  127293.33  -65641.19   -6798.09
13/01/05 10:36:18  127293.42  -65640.13   -6798.11
13/01/05 10:39:18  127288.96  -65647.88   -6798.12
13/01/05 10:42:18  127289.05  -65646.82   -6798.15
13/01/05 10:45:18  127284.58  -65654.62   -6798.17
13/01/05 10:48:18  127284.66  -65653.56   -6798.19
13/01/05 10:51:18  127280.19  -65661.36   -6798.21
13/01/05 10:54:18  127280.29  -65660.31   -6798.23
13/01/05 10:57:18  127275.80  -65668.12   -6798.25
13/01/05 11:00:18  127275.88  -65667.06   -6798.28
13/01/05 11:03:18  127271.37  -65674.91   -6798.30
13/01/05 11:06:18  127271.45  -65673.85   -6798.32
13/01/05 11:09:18  127267.02  -65681.59   -6798.34
13/01/05 11:12:18  127262.52  -65689.39   -6798.36
13/01/05 11:15:18  127262.62  -65688.34   -6798.38
13/01/05 11:18:18  127258.15  -65696.08   -6798.39
13/01/05 11:21:18  127258.25  -65695.02   -6798.41
13/01/05 11:24:18  127253.77  -65702.82   -6798.44
13/01/05 11:27:18  127253.86  -65701.77   -6798.45
13/01/05 11:30:18  127249.34  -65709.62   -6798.47
13/01/05 11:33:18  127249.44  -65708.56   -6798.49
13/01/05 11:36:18  127244.97  -65716.30   -6798.52
13/01/05 11:39:18  127245.07  -65715.25   -6798.54
13/01/05 11:42:18  127240.62  -65722.98   -6798.55
13/01/05 11:45:18  127240.70  -65721.94   -6798.58
13/01/05 11:48:18  127236.19  -65729.79   -6798.59
13/01/05 11:51:18  127236.29  -65728.73   -6798.62
13/01/05 11:54:18  127231.83  -65736.48   -6798.64
13/01/05 11:57:18  127227.36  -65744.21   -6798.65
13/01/05 12:00:18  127227.45  -65743.16   -6798.68
13/01/05 12:03:18  127222.91  -65751.07   -6798.70
13/01/05 12:06:18  127223.00  -65750.01   -6798.72
13/01/05 12:09:18  127218.55  -65757.75   -6798.73
13/01/05 12:12:18  127218.63  -65756.69   -6798.75
13/01/05 12:15:18  127214.17  -65764.44   -6798.78
13/01/05 12:18:18  127214.27  -65763.38   -6798.80
13/01/05 12:21:18  127209.80  -65771.12   -6798.82
13/01/05 12:24:18  127209.89  -65770.06   -6798.84
13/01/05 12:27:18  127205.38  -65777.92   -6798.86
13/01/05 12:30:18  127205.46  -65776.86   -6798.88
13/01/05 12:33:18  127201.02  -65784.60   -6798.90
13/01/05 12:36:18  127201.09  -65783.54   -6798.92
13/01/05 12:39:18  127196.61  -65791.34   -6798.94
13/01/05 12:42:18  127192.09  -65799.19   -6798.96
13/01/05 12:45:18  127192.18  -65798.13   -6798.98
13/01/05 12:48:18  127187.72  -65805.87   -6799.00
13/01/05 12:51:18  127187.82  -65804.81   -6799.01
13/01/05 12:54:18  127183.36  -65812.55   -6799.04
13/01/05 12:57:18  127183.45  -65811.50   -6799.06
13/01/05 13:00:18  127178.93  -65819.34   -6799.08
13/01/05 13:03:18  127179.01  -65818.29   -6799.10
13/01/05 13:06:18  127174.54  -65826.03   -6799.12
13/01/05 13:09:18  127174.63  -65824.97   -6799.14
13/01/05 13:12:18  127170.11  -65832.82   -6799.16
13/01/05 13:15:18  127170.20  -65831.77   -6799.18
13/01/05 13:18:18  127165.74  -65839.51   -6799.20
13/01/05 13:21:18  127165.82  -65838.45   -6799.22
13/01/05 13:24:18  127161.34  -65846.24   -6799.24
13/01/05 13:27:18  127156.87  -65853.98   -6799.26
13/01/05 13:30:18  127156.94  -65852.91   -6799.28
13/01/05 13:33:18  127152.47  -65860.71   -6799.30
13/01/05 13:36:18  127152.55  -65859.66   -6799.32
13/01/05 13:39:18  127148.06  -65867.45   -6799.34
13/01/05 13:42:18  127148.16  -65866.40   -6799.36
13/01/05 13:45:18  127143.66  -65874.19   -6799.38
13/01/05 13:48:18  127143.73  -65873.12   -6799.40
13/01/05 13:51:18  127139.27  -65880.92   -6799.42
13/01/05 13:54:18  127139.34  -65879.87   -6799.45
13/01/05 13:57:18  127134.84  -65887.66   -6799.46
13/01/05 14:00:18  127134.94  -65886.60   -6799.48
13/01/05 14:03:18  127130.47  -65894.34   -6799.50
13/01/05 14:06:18  127130.55  -65893.27   -6799.52
13/01/05 14:09:18  127126.09  -65901.02   -6799.54
13/01/05 14:12:18  127121.62  -65908.75   -6799.56
13/01/05 14:15:18  127121.71  -65907.70   -6799.59
13/01/05 14:18:18  127117.16  -65915.60   -6799.60
13/01/05 14:21:18  127117.25  -65914.54   -6799.62
13/01/05 14:24:18  127112.77  -65922.28   -6799.65
13/01/05 14:27:18  127112.88  -65921.22   -6799.66
13/01/05 14:30:18  127108.38  -65928.95   -6799.68
13/01/05 14:33:18  127108.49  -65927.91   -6799.70
13/01/05 14:36:18  127103.95  -65935.75   -6799.73
13/01/05 14:39:18  127104.04  -65934.69   -6799.74
13/01/05 14:42:18  127099.59  -65942.42   -6799.77
13/01/05 14:45:18  127099.67  -65941.37   -6799.79
13/01/05 14:48:18  127095.20  -65949.10   -6799.81
13/01/05 14:51:18  127095.28  -65948.05   -6799.82
13/01/05 14:54:18  127090.78  -65955.84   -6799.84
13/01/05 14:57:18  127086.25  -65963.68   -6799.87
13/01/05 15:00:18  127086.34  -65962.62   -6799.89
13/01/05 15:03:18  127081.87  -65970.36   -6799.90
13/01/05 15:06:18  127081.96  -65969.30   -6799.93
13/01/05 15:09:18  127077.50  -65977.03   -6799.94
13/01/05 15:12:18  127077.57  -65975.98   -6799.97
13/01/05 15:15:18  127073.05  -65983.83   -6799.99
13/01/05 15:18:18  127073.14  -65982.77   -6800.00
13/01/05 15:21:18  127068.66  -65990.50   -6800.03
13/01/05 15:24:18  127068.76  -65989.45   -6800.05
13/01/05 15:27:18  127064.27  -65997.17   -6800.07
13/01/05 15:30:18  127064.36  -65996.12   -6800.09
13/01/05 15:33:18  127059.84  -66003.96   -6800.11
13/01/05 15:36:18  127059.92  -66002.91   -6800.13
13/01/05 15:39:18  127055.42  -66010.70   -6800.15
13/01/05 15:42:18  127050.94  -66018.43   -6800.16
13/01/05 15:45:18  127051.02  -66017.37   -6800.19
13/01/05 15:48:18  127046.53  -66025.16   -6800.21
13/01/05 15:51:18  127046.62  -66024.10   -6800.23
13/01/05 15:54:18  127042.13  -66031.84   -6800.26
13/01/05 15:57:18  127042.23  -66030.77   -6800.27
13/01/05 16:00:18  127037.72  -66038.55   -6800.29
13/01/05 16:03:18  127037.81  -66037.50   -6800.31
13/01/05 16:06:18  127033.29  -66045.29   -6800.33
13/01/05 16:09:18  127033.39  -66044.24   -6800.35
13/01/05 16:12:18  127028.88  -66052.02   -6800.37
13/01/05 16:15:18  127028.97  -66050.95   -6800.39
13/01/05 16:18:18  127024.49  -66058.70   -6800.41
13/01/05 16:21:18  127024.59  -66057.64   -6800.43
13/01/05 16:24:18  127020.07  -66065.42   -6800.45
13/01/05 16:27:18  127015.58  -66073.20   -6800.48
13/01/05 16:30:18  127015.65  -66072.16   -6800.49
13/01/05 16:33:18  127011.17  -66079.88   -6800.52
13/01/05 16:36:18  127011.27  -66078.82   -6800.54
13/01/05 16:39:18  127006.73  -66086.66   -6800.55
13/01/05 16:42:18  127006.81  -66085.62   -6800.57
13/01/05 16:45:18  127002.30  -66093.39   -6800.60
13/01/05 16:48:18  127002.41  -66092.34   -6800.61
13/01/05 16:51:18  126997.92  -66100.06   -6800.63
13/01/05 16:54:18  126998.00  -66099.01   -6800.65
13/01/05 16:57:18  126993.53  -66106.73   -6800.68
13/01/05 17:00:18  126993.62  -66105.69   -6800.70
13/01/05 17:03:18  126989.12  -66113.41   -6800.71
13/01/05 17:06:18  126989.22  -66112.35   -6800.73
13/01/05 17:09:18  126984.68  -66120.20   -6800.76
13/01/05 17:12:18  126980.16  -66127.98   -6800.78
13/01/05 17:15:18  126980.25  -66126.92   -6800.79
13/01/05 17:18:18  126975.76  -66134.64   -6800.82
13/01/05 17:21:18  126975.86  -66133.59   -6800.84
13/01/05 17:24:18  126971.31  -66141.44   -6800.86
13/01/05 17:27:18  126971.40  -66140.38   -6800.88
13/01/05 17:30:18  126966.92  -66148.10   -6800.89
13/01/05 17:33:18  126967.01  -66147.04   -6800.92
13/01/05 17:36:18  126962.52  -66154.77   -6800.94
13/01/05 17:39:18  126962.62  -66153.72   -6800.96
13/01/05 17:42:18  126958.09  -66161.50   -6800.98
13/01/05 17:45:18  126958.20  -66160.45   -6800.99
13/01/05 17:48:18  126953.66  -66168.28   -6801.02
13/01/05 17:51:18  126953.73  -66167.23   -6801.04
13/01/05 17:54:18  126949.25  -66174.95   -6801.05
13/01/05 17:57:18  126944.75  -66182.68   -6801.08
13/01/05 18:00:18  126944.87  -66181.62   -6801.10
13/01/05 18:03:18  126940.32  -66189.40   -6801.12
13/01/05 18:06:18  126940.41  -66188.34   -6801.14
13/01/05 18:09:18  126935.90  -66196.12   -6801.16
13/01/05 18:12:18  126935.98  -66195.07   -6801.18
13/01/05 18:15:18  126931.52  -66202.80   -6801.20
13/01/05 18:18:18  126931.59  -66201.74   -6801.22
13/01/05 18:21:18  126927.04  -66209.57   -6801.24
13/01/05 18:24:18  126927.12  -66208.52   -6801.26
13/01/05 18:27:18  126922.61  -66216.29   -6801.28
13/01/05 18:30:18  126922.72  -66215.24   -6801.30
13/01/05 18:33:18  126918.21  -66222.97   -6801.32
13/01/05 18:36:18  126918.30  -66221.91   -6801.34
13/01/05 18:39:18  126913.80  -66229.69   -6801.36
13/01/05 18:42:18  126909.29  -66237.41   -6801.39
13/01/05 18:45:18  126909.40  -66236.36   -6801.39
13/01/05 18:48:18  126904.87  -66244.13   -6801.42
13/01/05 18:51:18  126904.95  -66243.08   -6801.44
13/01/05 18:54:18  126900.46  -66250.80   -6801.46
13/01/05 18:57:18  126900.55  -66249.75   -6801.48
13/01/05 19:00:18  126895.99  -66257.59   -6801.50
13/01/05 19:03:18  126896.09  -66256.53   -6801.52
13/01/05 19:06:18  126891.60  -66264.25   -6801.54
13/01/05 19:09:18  126891.70  -66263.20   -6801.56
13/01/05 19:12:18  126887.16  -66270.96   -6801.58
13/01/05 19:15:18  126887.27  -66269.91   -6801.61
13/01/05 19:18:18  126882.72  -66277.69   -6801.62
13/01/05 19:21:18  126882.81  -66276.63   -6801.64
13/01/05 19:24:18  126878.33  -66284.37   -6801.66
13/01/05 19:27:18  126873.82  -66292.08   -6801.68
13/01/05 19:30:18  126873.92  -66291.02   -6801.70
13/01/05 19:33:18  126869.33  -66298.91   -6801.72
13/01/05 19:36:18  126869.42  -66297.86   -6801.74
13/01/05 19:39:18  126864.92  -66305.57   -6801.77
13/01/05 19:42:18  126865.00  -66304.52   -6801.79
13/01/05 19:45:18  126860.52  -66312.24   -6801.80
13/01/05 19:48:18  126860.61  -66311.18   -6801.82
13/01/05 19:51:18  126856.12  -66318.91   -6801.84
13/01/05 19:54:18  126856.21  -66317.85   -6801.86
13/01/05 19:57:18  126851.64  -66325.68   -6801.88
13/01/05 20:00:18  126851.73  -66324.62   -6801.90
13/01/05 20:03:18  126847.23  -66332.34   -6801.92
13/01/05 20:06:18  126847.33  -66331.28   -6801.95
13/01/05 20:09:18  126842.82  -66339.02   -6801.96
13/01/05 20:12:18  126838.27  -66346.84   -6801.98
13/01/05 20:15:18  126838.36  -66345.79   -6802.00
13/01/05 20:18:18  126833.86  -66353.50   -6802.02
13/01/05 20:21:18  126833.96  -66352.45   -6802.04
13/01/05 20:24:18  126829.45  -66360.16   -6802.07
13/01/05 20:27:18  126829.54  -66359.12   -6802.09
13/01/05 20:30:18  126825.03  -66366.83   -6802.11
13/01/05 20:33:18  126825.12  -66365.77   -6802.12
13/01/05 20:36:18  126820.56  -66373.61   -6802.14
13/01/05 20:39:18  126820.65  -66372.55   -6802.16
13/01/05 20:42:18  126816.12  -66380.32   -6802.19
13/01/05 20:45:18  126816.20  -66379.27   -6802.21
13/01/05 20:48:18  126811.73  -66386.99   -6802.23
13/01/05 20:51:18  126811.81  -66385.93   -6802.25
13/01/05 20:54:18  126807.27  -66393.71   -6802.27
13/01/05 20:57:18  126802.74  -66401.48   -6802.29
13/01/05 21:00:18  126802.83  -66400.43   -6802.31
13/01/05 21:03:18  126798.34  -66408.15   -6802.33
13/01/05 21:06:18  126798.42  -66407.09   -6802.35
13/01/05 21:09:18  126793.89  -66414.86   -6802.36
13/01/05 21:12:18  126793.98  -66413.80   -6802.38
13/01/05 21:15:18  126789.41  -66421.63   -6802.41
13/01/05 21:18:18  126789.51  -66420.58   -6802.43
13/01/05 21:21:18  126785.00  -66428.30   -6802.45
13/01/05 21:24:18  126785.09  -66427.24   -6802.46
13/01/05 21:27:18  126780.59  -66434.95   -6802.49
13/01/05 21:30:18  126780.69  -66433.89   -6802.50
13/01/05 21:33:18  126776.15  -66441.67   -6802.53
13/01/05 21:36:18  126776.23  -66440.62   -6802.55
13/01/05 21:39:18  126771.70  -66448.38   -6802.57
13/01/05 21:42:18  126767.19  -66456.09   -6802.59
13/01/05 21:45:18  126767.29  -66455.05   -6802.60
13/01/05 21:48:18  126762.70  -66462.87   -6802.63
13/01/05 21:51:18  126762.80  -66461.81   -6802.65
13/01/05 21:54:18  126758.29  -66469.52   -6802.67
13/01/05 21:57:18  126758.38  -66468.47   -6802.69
13/01/05 22:00:18  126753.88  -66476.20   -6802.71
13/01/05 22:03:18  126753.96  -66475.13   -6802.73
13/01/05 22:06:18  126749.43  -66482.90   -6802.75
13/01/05 22:09:18  126749.52  -66481.84   -6802.77
13/01/05 22:12:18  126745.00  -66489.56   -6802.79
13/01/05 22:15:18  126745.09  -66488.50   -6802.80
13/01/05 22:18:18  126740.59  -66496.22   -6802.83
13/01/05 22:21:18  126740.68  -66495.16   -6802.85
13/01/05 22:24:18  126736.09  -66502.99   -6802.88
13/01/05 22:27:18  126731.58  -66510.77   -6802.89
13/01/05 22:30:18  126731.66  -66509.71   -6802.91
13/01/05 22:33:18  126727.16  -66517.42   -6802.93
13/01/05 22:36:18  126727.23  -66516.37   -6802.95
13/01/05 22:39:18  126722.73  -66524.08   -6802.96
13/01/05 22:42:18  126722.82  -66523.02   -6802.99
13/01/05 22:45:18  126718.23  -66530.84   -6803.01
13/01/05 22:48:18  126718.32  -66529.78   -6803.03
13/01/05 22:51:18  126713.82  -66537.50   -6803.05
13/01/05 22:54:18  126713.91  -66536.45   -6803.07
13/01/05 22:57:18  126709.39  -66544.16   -6803.09
13/01/05 23:00:18  126709.48  -66543.10   -6803.11
13/01/05 23:03:18  126704.88  -66550.98   -6803.13
13/01/05 23:06:18  126704.98  -66549.92   -6803.15
13/01/05 23:09:18  126700.45  -66557.63   -6803.18
13/01/05 23:12:18  126695.98  -66565.30   -6803.19
13/01/05 23:15:18  126696.07  -66564.23   -6803.21
13/01/05 23:18:18  126691.54  -66571.95   -6803.23
13/01/05 23:21:18  126691.64  -66570.89   -6803.25
13/01/05 23:24:18  126687.06  -66578.73   -6803.28
13/01/05 23:27:18  126687.16  -66577.67   -6803.29
13/01/05 23:30:18  126682.63  -66585.38   -6803.32
13/01/05 23:33:18  126682.72  -66584.31   -6803.33
13/01/05 23:36:18  126678.19  -66592.08   -6803.36
13/01/05 23:39:18  126678.28  -66591.03   -6803.37
13/01/05 23:42:18  126673.73  -66598.79   -6803.39
13/01/05 23:45:18  126673.82  -66597.73   -6803.41
13/01/05 23:48:18  126669.28  -66605.52   -6803.43
13/01/05 23:51:18  126669.37  -66604.45   -6803.46
13/01/05 23:54:18  126664.85  -66612.16   -6803.47
13/01/05 23:57:18  126660.28  -66619.92   -6803.50
13/01/06 00:00:18  126660.38  -66618.87   -6803.52
13/01/06 00:03:18  126655.88  -66626.58   -6803.54
13/01/06 00:06:18  126655.97  -66625.53   -6803.55
13/01/06 00:09:18  126651.38  -66633.34   -6803.57
13/01/06 00:12:18  126651.47  -66632.29   -6803.59
13/01/06 00:15:18  126646.96  -66639.99   -6803.62
13/01/06 00:18:18  126647.05  -66638.94   -6803.64
13/01/06 00:21:18  126642.48  -66646.70   -6803.66
13/01/06 00:24:18  126642.58  -66645.64   -6803.68
13/01/06 00:27:18  126638.08  -66653.30   -6803.70
13/01/06 00:30:18  126638.17  -66652.24   -6803.71
13/01/06 00:33:18  126633.62  -66660.02   -6803.74
13/01/06 00:36:18  126633.72  -66658.96   -6803.75
13/01/06 00:39:18  126629.18  -66666.72   -6803.78
13/01/06 00:42:18  126624.61  -66674.48   -6803.80
13/01/06 00:45:18  126624.70  -66673.43   -6803.81
13/01/06 00:48:18  126620.15  -66681.19   -6803.84
13/01/06 00:51:18  126620.25  -66680.14   -6803.86
13/01/06 00:54:18  126615.70  -66687.90   -6803.88
13/01/06 00:57:18  126615.80  -66686.85   -6803.89
13/01/06 01:00:18  126611.27  -66694.55   -6803.91
13/01/06 01:03:18  126611.36  -66693.50   -6803.93
13/01/06 01:06:18  126606.81  -66701.20   -6803.96
13/01/06 01:09:18  126606.90  -66700.14   -6803.98
13/01/06 01:12:18  126602.36  -66707.91   -6803.99
13/01/06 01:15:18  126602.45  -66706.85   -6804.03
13/01/06 01:18:18  126597.86  -66714.67   -6804.04
13/01/06 01:21:18  126597.95  -66713.61   -6804.06
13/01/06 01:24:18  126593.43  -66721.32   -6804.08
13/01/06 01:27:18  126588.94  -66728.98   -6804.10
13/01/06 01:30:18  126589.02  -66727.92   -6804.12
13/01/06 01:33:18  126584.40  -66735.79   -6804.14
13/01/06 01:36:18  126584.50  -66734.73   -6804.16
13/01/06 01:39:18  126579.99  -66742.39   -6804.18
13/01/06 01:42:18  126580.10  -66741.34   -6804.20
13/01/06 01:45:18  126575.55  -66749.03   -6804.22
13/01/06 01:48:18  126575.66  -66747.98   -6804.24
13/01/06 01:51:18  126571.04  -66755.85   -6804.25
13/01/06 01:54:18  126571.15  -66754.80   -6804.28
13/01/06 01:57:18  126566.59  -66762.50   -6804.30
13/01/06 02:00:18  126566.69  -66761.45   -6804.31
13/01/06 02:03:18  126562.16  -66769.15   -6804.34
13/01/06 02:06:18  126562.25  -66768.09   -6804.36
13/01/06 02:09:18  126557.72  -66775.80   -6804.38
13/01/06 02:12:18  126553.12  -66783.60   -6804.41
13/01/06 02:15:18  126553.22  -66782.55   -6804.42
13/01/06 02:18:18  126548.72  -66790.20   -6804.44
13/01/06 02:21:18  126548.80  -66789.15   -6804.46
13/01/06 02:24:18  126544.25  -66796.91   -6804.49
13/01/06 02:27:18  126544.34  -66795.86   -6804.50
13/01/06 02:30:18  126539.78  -66803.61   -6804.52
13/01/06 02:33:18  126539.86  -66802.55   -6804.54
13/01/06 02:36:18  126535.31  -66810.32   -6804.57
13/01/06 02:39:18  126535.41  -66809.26   -6804.58
13/01/06 02:42:18  126530.88  -66816.96   -6804.60
13/01/06 02:45:18  126530.95  -66815.91   -6804.62
13/01/06 02:48:18  126526.42  -66823.60   -6804.64
13/01/06 02:51:18  126526.52  -66822.55   -6804.66
13/01/06 02:54:18  126521.96  -66830.31   -6804.68
13/01/06 02:57:18  126517.38  -66838.05   -6804.70
13/01/06 03:00:18  126517.47  -66837.01   -6804.72
13/01/06 03:03:18  126512.95  -66844.72   -6804.74
13/01/06 03:06:18  126513.03  -66843.66   -6804.77
13/01/06 03:09:18  126508.45  -66851.48   -6804.78
13/01/06 03:12:18  126508.53  -66850.42   -6804.80
13/01/06 03:15:18  126504.02  -66858.05   -6804.83
13/01/06 03:18:18  126504.11  -66856.99   -6804.84
13/01/06 03:21:18  126499.55  -66864.77   -6804.86
13/01/06 03:24:18  126499.64  -66863.70   -6804.88
13/01/06 03:27:18  126495.07  -66871.47   -6804.90
13/01/06 03:30:18  126495.16  -66870.41   -6804.92
13/01/06 03:33:18  126490.62  -66878.10   -6804.94
13/01/06 03:36:18  126490.70  -66877.05   -6804.96
13/01/06 03:39:18  126486.12  -66884.86   -6804.98
13/01/06 03:42:18  126481.59  -66892.56   -6805.00
13/01/06 03:45:18  126481.68  -66891.51   -6805.02
13/01/06 03:48:18  126477.11  -66899.27   -6805.04
13/01/06 03:51:18  126477.20  -66898.21   -6805.07
13/01/06 03:54:18  126472.68  -66905.85   -6805.09
13/01/06 03:57:18  126472.78  -66904.80   -6805.10
13/01/06 04:00:18  126468.22  -66912.55   -6805.12
13/01/06 04:03:18  126468.31  -66911.50   -6805.14
13/01/06 04:06:18  126463.73  -66919.25   -6805.16
13/01/06 04:09:18  126463.82  -66918.20   -6805.18
13/01/06 04:12:18  126459.25  -66925.95   -6805.21
13/01/06 04:15:18  126459.33  -66924.89   -6805.22
13/01/06 04:18:18  126454.79  -66932.59   -6805.25
13/01/06 04:21:18  126454.89  -66931.54   -6805.26
13/01/06 04:24:18  126450.30  -66939.35   -6805.28
13/01/06 04:27:18  126445.75  -66947.05   -6805.30
13/01/06 04:30:18  126445.84  -66945.98   -6805.33
13/01/06 04:33:18  126441.30  -66953.69   -6805.35
13/01/06 04:36:18  126441.39  -66952.63   -6805.36
13/01/06 04:39:18  126436.88  -66960.28   -6805.38
13/01/06 04:42:18  126436.96  -66959.22   -6805.41
13/01/06 04:45:18  126432.33  -66967.09   -6805.42
13/01/06 04:48:18  126432.42  -66966.03   -6805.44
13/01/06 04:51:18  126427.88  -66973.73   -6805.46
13/01/06 04:54:18  126427.96  -66972.67   -6805.48
13/01/06 04:57:18  126423.42  -66980.36   -6805.51
13/01/06 05:00:18  126423.52  -66979.30   -6805.53
13/01/06 05:03:18  126418.92  -66987.12   -6805.54
13/01/06 05:06:18  126419.01  -66986.05   -6805.57
13/01/06 05:09:18  126414.46  -66993.77   -6805.58
13/01/06 05:12:18  126409.91  -67001.45   -6805.61
13/01/06 05:15:18  126410.00  -67000.40   -6805.63
13/01/06 05:18:18  126405.39  -67008.20   -6805.65
13/01/06 05:21:18  126405.48  -67007.15   -6805.66
13/01/06 05:24:18  126400.94  -67014.84   -6805.69
13/01/06 05:27:18  126401.04  -67013.80   -6805.71
13/01/06 05:30:18  126396.48  -67021.48   -6805.73
13/01/06 05:33:18  126396.58  -67020.43   -6805.75
13/01/06 05:36:18  126392.02  -67028.12   -6805.77
13/01/06 05:39:18  126392.12  -67027.08   -6805.79
13/01/06 05:42:18  126387.54  -67034.82   -6805.81
13/01/06 05:45:18  126387.63  -67033.77   -6805.82
13/01/06 05:48:18  126383.05  -67041.51   -6805.85
13/01/06 05:51:18  126383.14  -67040.45   -6805.86
13/01/06 05:54:18  126378.58  -67048.16   -6805.89
13/01/06 05:57:18  126374.02  -67055.90   -6805.90
13/01/06 06:00:18  126374.09  -67054.84   -6805.93
13/01/06 06:03:18  126369.56  -67062.55   -6805.95
13/01/06 06:06:18  126369.64  -67061.48   -6805.97
13/01/06 06:09:18  126365.05  -67069.24   -6805.98
13/01/06 06:12:18  126365.15  -67068.18   -6806.01
13/01/06 06:15:18  126360.58  -67075.93   -6806.03
13/01/06 06:18:18  126360.67  -67074.88   -6806.05
13/01/06 06:21:18  126356.12  -67082.56   -6806.07
13/01/06 06:24:18  126356.21  -67081.51   -6806.09
13/01/06 06:27:18  126351.59  -67089.31   -6806.11
13/01/06 06:30:18  126351.69  -67088.27   -6806.13
13/01/06 06:33:18  126347.16  -67095.90   -6806.14
13/01/06 06:36:18  126347.26  -67094.84   -6806.16
13/01/06 06:39:18  126342.67  -67102.59   -6806.19
13/01/06 06:42:18  126338.13  -67110.29   -6806.21
13/01/06 06:45:18  126338.20  -67109.23   -6806.23
13/01/06 06:48:18  126333.63  -67116.98   -6806.25
13/01/06 06:51:18  126333.71  -67115.92   -6806.28
13/01/06 06:54:18  126329.12  -67123.66   -6806.29
13/01/06 06:57:18  126329.21  -67122.61   -6806.31
13/01/06 07:00:18  126324.70  -67130.24   -6806.33
13/01/06 07:03:18  126324.79  -67129.19   -6806.35
13/01/06 07:06:18  126320.16  -67136.99   -6806.37
13/01/06 07:09:18  126320.25  -67135.93   -6806.39
13/01/06 07:12:18  126315.70  -67143.63   -6806.41
13/01/06 07:15:18  126315.80  -67142.58   -6806.44
13/01/06 07:18:18  126311.20  -67150.32   -6806.45
13/01/06 07:21:18  126311.30  -67149.27   -6806.47
13/01/06 07:24:18  126306.75  -67156.95   -6806.50
13/01/06 07:27:18  126302.19  -67164.65   -6806.50
13/01/06 07:30:18  126302.27  -67163.59   -6806.54
13/01/06 07:33:18  126297.68  -67171.40   -6806.55
13/01/06 07:36:18  126297.75  -67170.34   -6806.58
13/01/06 07:39:18  126293.16  -67178.08   -6806.59
13/01/06 07:42:18  126293.26  -67177.03   -6806.61
13/01/06 07:45:18  126288.73  -67184.66   -6806.64
13/01/06 07:48:18  126288.81  -67183.60   -6806.65
13/01/06 07:51:18  126284.20  -67191.41   -6806.68
13/01/06 07:54:18  126284.28  -67190.35   -6806.70
13/01/06 07:57:18  126279.72  -67198.04   -6806.71
13/01/06 08:00:18  126279.81  -67196.98   -6806.74
13/01/06 08:03:18  126275.26  -67204.67   -6806.75
13/01/06 08:06:18  126275.35  -67203.61   -6806.78
13/01/06 08:09:18  126270.82  -67211.25   -6806.80
13/01/06 08:12:18  126266.13  -67219.16   -6806.81
13/01/06 08:15:18  126266.23  -67218.11   -6806.83
13/01/06 08:18:18  126261.70  -67225.74   -6806.86
13/01/06 08:21:18  126261.78  -67224.68   -6806.88
13/01/06 08:24:18  126257.23  -67232.37   -6806.89
13/01/06 08:27:18  126257.31  -67231.31   -6806.92
13/01/06 08:30:18  126252.73  -67239.05   -6806.94
13/01/06 08:33:18  126252.82  -67238.00   -6806.95
13/01/06 08:36:18  126248.22  -67245.74   -6806.98
13/01/06 08:39:18  126248.33  -67244.69   -6807.00
13/01/06 08:42:18  126243.77  -67252.32   -6807.02
13/01/06 08:45:18  126243.88  -67251.27   -6807.03
13/01/06 08:48:18  126239.23  -67259.06   -6807.06
13/01/06 08:51:18  126239.34  -67258.02   -6807.07
13/01/06 08:54:18  126234.78  -67265.70   -6807.10
13/01/06 08:57:18  126230.17  -67273.43   -6807.11
13/01/06 09:00:18  126230.27  -67272.38   -6807.14
13/01/06 09:03:18  126225.70  -67280.07   -6807.16
13/01/06 09:06:18  126225.80  -67279.01   -6807.17
13/01/06 09:09:18  126221.20  -67286.75   -6807.19
13/01/06 09:12:18  126221.30  -67285.70   -6807.21
13/01/06 09:15:18  126216.75  -67293.33   -6807.24
13/01/06 09:18:18  126216.86  -67292.27   -6807.25
13/01/06 09:21:18  126212.22  -67300.07   -6807.28
13/01/06 09:24:18  126212.31  -67299.01   -6807.29
13/01/06 09:27:18  126207.70  -67306.76   -6807.31
13/01/06 09:30:18  126207.80  -67305.70   -6807.34
13/01/06 09:33:18  126203.23  -67313.38   -6807.36
13/01/06 09:36:18  126203.32  -67312.33   -6807.38
13/01/06 09:39:18  126198.77  -67320.02   -6807.40
13/01/06 09:42:18  126194.19  -67327.70   -6807.42
13/01/06 09:45:18  126194.28  -67326.64   -6807.43
13/01/06 09:48:18  126189.68  -67334.38   -6807.46
13/01/06 09:51:18  126189.77  -67333.33   -6807.48
13/01/06 09:54:18  126185.16  -67341.06   -6807.50
13/01/06 09:57:18  126185.26  -67340.01   -6807.51
13/01/06 10:00:18  126180.67  -67347.75   -6807.54
13/01/06 10:03:18  126180.77  -67346.70   -6807.56
13/01/06 10:06:18  126176.16  -67354.44   -6807.57
13/01/06 10:09:18  126176.24  -67353.38   -6807.60
13/01/06 10:12:18  126171.68  -67361.06   -6807.62
13/01/06 10:15:18  126171.78  -67360.02   -6807.64
13/01/06 10:18:18  126167.22  -67367.63   -6807.65
13/01/06 10:21:18  126167.32  -67366.58   -6807.68
13/01/06 10:24:18  126162.68  -67374.38   -6807.70
13/01/06 10:27:18  126158.09  -67382.11   -6807.71
13/01/06 10:30:18  126158.16  -67381.05   -6807.75
13/01/06 10:33:18  126153.59  -67388.73   -6807.76
13/01/06 10:36:18  126153.69  -67387.69   -6807.78
13/01/06 10:39:18  126149.16  -67395.31   -6807.80
13/01/06 10:42:18  126149.23  -67394.25   -6807.83
13/01/06 10:45:18  126144.60  -67402.05   -6807.84
13/01/06 10:48:18  126144.70  -67401.00   -6807.86
13/01/06 10:51:18  126140.11  -67408.67   -6807.88
13/01/06 10:54:18  126140.21  -67407.62   -6807.90
13/01/06 10:57:18  126135.62  -67415.29   -6807.92
13/01/06 11:00:18  126135.73  -67414.24   -6807.94
13/01/06 11:03:18  126131.12  -67421.97   -6807.96
13/01/06 11:06:18  126131.20  -67420.92   -6807.98
13/01/06 11:09:18  126126.60  -67428.66   -6808.00
13/01/06 11:12:18  126122.03  -67436.34   -6808.02
13/01/06 11:15:18  126122.12  -67435.29   -6808.04
13/01/06 11:18:18  126117.51  -67443.02   -6808.06
13/01/06 11:21:18  126117.62  -67441.97   -6808.08
13/01/06 11:24:18  126113.00  -67449.70   -6808.10
13/01/06 11:27:18  126113.09  -67448.64   -6808.12
13/01/06 11:30:18  126108.55  -67456.27   -6808.14
13/01/06 11:33:18  126108.62  -67455.21   -6808.16
13/01/06 11:36:18  126104.06  -67462.90   -6808.18
13/01/06 11:39:18  126104.14  -67461.84   -6808.20
13/01/06 11:42:18  126099.51  -67469.62   -6808.22
13/01/06 11:45:18  126099.59  -67468.57   -6808.25
13/01/06 11:48:18  126095.00  -67476.30   -6808.27
13/01/06 11:51:18  126095.09  -67475.25   -6808.28
13/01/06 11:54:18  126090.52  -67482.87   -6808.30
13/01/06 11:57:18  126085.91  -67490.61   -6808.32
13/01/06 12:00:18  126086.00  -67489.55   -6808.35
13/01/06 12:03:18  126081.44  -67497.23   -6808.36
13/01/06 12:06:18  126081.52  -67496.17   -6808.38
13/01/06 12:09:18  126076.91  -67503.91   -6808.40
13/01/06 12:12:18  126077.00  -67502.86   -6808.42
13/01/06 12:15:18  126072.36  -67510.64   -6808.45
13/01/06 12:18:18  126072.46  -67509.59   -6808.46
13/01/06 12:21:18  126067.86  -67517.26   -6808.48
13/01/06 12:24:18  126067.95  -67516.21   -6808.50
13/01/06 12:27:18  126063.40  -67523.84   -6808.52
13/01/06 12:30:18  126063.49  -67522.78   -6808.55
13/01/06 12:33:18  126058.88  -67530.52   -6808.57
13/01/06 12:36:18  126058.98  -67529.46   -6808.59
13/01/06 12:39:18  126054.36  -67537.19   -6808.60
13/01/06 12:42:18  126049.77  -67544.86   -6808.62
13/01/06 12:45:18  126049.87  -67543.81   -6808.65
13/01/06 12:48:18  126045.25  -67551.54   -6808.66
13/01/06 12:51:18  126045.34  -67550.48   -6808.68
13/01/06 12:54:18  126040.73  -67558.21   -6808.71
13/01/06 12:57:18  126040.82  -67557.16   -6808.73
13/01/06 13:00:18  126036.24  -67564.84   -6808.75
13/01/06 13:03:18  126036.34  -67563.78   -6808.77
13/01/06 13:06:18  126031.77  -67571.40   -6808.78
13/01/06 13:09:18  126031.86  -67570.34   -6808.81
13/01/06 13:12:18  126027.23  -67578.07   -6808.83
13/01/06 13:15:18  126027.33  -67577.02   -6808.85
13/01/06 13:18:18  126022.72  -67584.76   -6808.86
13/01/06 13:21:18  126022.81  -67583.70   -6808.88
13/01/06 13:24:18  126018.19  -67591.43   -6808.90
13/01/06 13:27:18  126013.59  -67599.11   -6808.93
13/01/06 13:30:18  126013.70  -67598.05   -6808.95
13/01/06 13:33:18  126009.05  -67605.83   -6808.96
13/01/06 13:36:18  126009.13  -67604.77   -6808.99
13/01/06 13:39:18  126004.57  -67612.40   -6809.00
13/01/06 13:42:18  126004.65  -67611.34   -6809.03
13/01/06 13:45:18  126000.08  -67619.02   -6809.04
13/01/06 13:48:18  126000.16  -67617.96   -6809.06
13/01/06 13:51:18  125995.55  -67625.69   -6809.09
13/01/06 13:54:18  125995.65  -67624.63   -6809.10
13/01/06 13:57:18  125991.02  -67632.36   -6809.12
13/01/06 14:00:18  125991.11  -67631.30   -6809.15
13/01/06 14:03:18  125986.52  -67638.98   -6809.16
13/01/06 14:06:18  125986.60  -67637.92   -6809.19
13/01/06 14:09:18  125982.02  -67645.59   -6809.21
13/01/06 14:12:18  125977.36  -67653.38   -6809.23
13/01/06 14:15:18  125977.45  -67652.32   -6809.25
13/01/06 14:18:18  125972.86  -67659.99   -6809.27
13/01/06 14:21:18  125972.95  -67658.93   -6809.29
13/01/06 14:24:18  125968.40  -67666.55   -6809.30
13/01/06 14:27:18  125968.48  -67665.50   -6809.32
13/01/06 14:30:18  125963.84  -67673.29   -6809.34
13/01/06 14:33:18  125963.94  -67672.23   -6809.37
13/01/06 14:36:18  125959.30  -67679.96   -6809.39
13/01/06 14:39:18  125959.40  -67678.91   -6809.41
13/01/06 14:42:18  125954.79  -67686.56   -6809.43
13/01/06 14:45:18  125954.88  -67685.51   -6809.45
13/01/06 14:48:18  125950.32  -67693.13   -6809.47
13/01/06 14:51:18  125950.41  -67692.07   -6809.49
13/01/06 14:54:18  125945.78  -67699.80   -6809.51
13/01/06 14:57:18  125941.16  -67707.53   -6809.53
13/01/06 15:00:18  125941.24  -67706.47   -6809.55
13/01/06 15:03:18  125936.69  -67714.09   -6809.57
13/01/06 15:06:18  125936.77  -67713.03   -6809.59
13/01/06 15:09:18  125932.11  -67720.81   -6809.61
13/01/06 15:12:18  125932.21  -67719.77   -6809.63
13/01/06 15:15:18  125927.62  -67727.43   -6809.65
13/01/06 15:18:18  125927.71  -67726.38   -6809.67
13/01/06 15:21:18  125923.07  -67734.09   -6809.69
13/01/06 15:24:18  125923.16  -67733.04   -6809.70
13/01/06 15:27:18  125918.55  -67740.77   -6809.73
13/01/06 15:30:18  125918.63  -67739.71   -6809.75
13/01/06 15:33:18  125914.05  -67747.32   -6809.77
13/01/06 15:36:18  125914.15  -67746.27   -6809.80
13/01/06 15:39:18  125909.55  -67753.94   -6809.82
13/01/06 15:42:18  125904.90  -67761.73   -6809.83
13/01/06 15:45:18  125904.99  -67760.67   -6809.86
13/01/06 15:48:18  125900.36  -67768.40   -6809.87
13/01/06 15:51:18  125900.46  -67767.34   -6809.89
13/01/06 15:54:18  125895.88  -67774.95   -6809.92
13/01/06 15:57:18  125895.98  -67773.89   -6809.93
13/01/06 16:00:18  125891.36  -67781.55   -6809.95
13/01/06 16:03:18  125891.47  -67780.50   -6809.98
13/01/06 16:06:18  125886.80  -67788.29   -6809.99
13/01/06 16:09:18  125886.90  -67787.23   -6810.01
13/01/06 16:12:18  125882.32  -67794.84   -6810.03
13/01/06 16:15:18  125882.41  -67793.79   -6810.05
13/01/06 16:18:18  125877.78  -67801.51   -6810.07
13/01/06 16:21:18  125877.87  -67800.45   -6810.09
13/01/06 16:24:18  125873.20  -67808.23   -6810.11
13/01/06 16:27:18  125868.63  -67815.84   -6810.13
13/01/06 16:30:18  125868.73  -67814.79   -6810.14
13/01/06 16:33:18  125864.11  -67822.45   -6810.17
13/01/06 16:36:18  125864.22  -67821.39   -6810.19
13/01/06 16:39:18  125859.60  -67829.06   -6810.21
13/01/06 16:42:18  125859.70  -67828.01   -6810.23
13/01/06 16:45:18  125855.03  -67835.78   -6810.25
13/01/06 16:48:18  125855.12  -67834.73   -6810.27
13/01/06 16:51:18  125850.51  -67842.38   -6810.29
13/01/06 16:54:18  125850.61  -67841.33   -6810.31
13/01/06 16:57:18  125846.00  -67849.01   -6810.33
13/01/06 17:00:18  125846.09  -67847.95   -6810.35
13/01/06 17:03:18  125841.44  -67855.73   -6810.37
13/01/06 17:06:18  125841.52  -67854.67   -6810.39
13/01/06 17:09:18  125836.92  -67862.34   -6810.41
13/01/06 17:12:18  125832.31  -67869.94   -6810.44
13/01/06 17:15:18  125832.41  -67868.89   -6810.45
13/01/06 17:18:18  125827.82  -67876.55   -6810.48
13/01/06 17:21:18  125827.90  -67875.50   -6810.50
13/01/06 17:24:18  125823.20  -67883.33   -6810.52
13/01/06 17:27:18  125823.30  -67882.27   -6810.54
13/01/06 17:30:18  125818.70  -67889.94   -6810.56
13/01/06 17:33:18  125818.80  -67888.88   -6810.57
13/01/06 17:36:18  125814.20  -67896.50   -6810.59
13/01/06 17:39:18  125814.30  -67895.45   -6810.61
13/01/06 17:42:18  125809.66  -67903.16   -6810.63
13/01/06 17:45:18  125809.76  -67902.10   -6810.65
13/01/06 17:48:18  125805.14  -67909.77   -6810.67
13/01/06 17:51:18  125805.24  -67908.71   -6810.70
13/01/06 17:54:18  125800.62  -67916.37   -6810.72
13/01/06 17:57:18  125795.94  -67924.15   -6810.74
13/01/06 18:00:18  125796.04  -67923.09   -6810.76
13/01/06 18:03:18  125791.43  -67930.75   -6810.78
13/01/06 18:06:18  125791.52  -67929.70   -6810.80
13/01/06 18:09:18  125786.91  -67937.36   -6810.81
13/01/06 18:12:18  125786.99  -67936.30   -6810.84
13/01/06 18:15:18  125782.38  -67943.97   -6810.86
13/01/06 18:18:18  125782.48  -67942.91   -6810.88
13/01/06 18:21:18  125777.83  -67950.62   -6810.89
13/01/06 18:24:18  125777.92  -67949.57   -6810.92
13/01/06 18:27:18  125773.34  -67957.17   -6810.94
13/01/06 18:30:18  125773.43  -67956.12   -6810.96
13/01/06 18:33:18  125768.75  -67963.90   -6810.97
13/01/06 18:36:18  125768.84  -67962.84   -6811.00
13/01/06 18:39:18  125764.20  -67970.55   -6811.02
13/01/06 18:42:18  125759.58  -67978.22   -6811.04
13/01/06 18:45:18  125759.67  -67977.16   -6811.06
13/01/06 18:48:18  125755.09  -67984.77   -6811.08
13/01/06 18:51:18  125755.20  -67983.72   -6811.10
13/01/06 18:54:18  125750.54  -67991.43   -6811.12
13/01/06 18:57:18  125750.62  -67990.38   -6811.14
13/01/06 19:00:18  125745.98  -67998.09   -6811.15
13/01/06 19:03:18  125746.06  -67997.03   -6811.18
13/01/06 19:06:18  125741.45  -68004.69   -6811.20
13/01/06 19:09:18  125741.54  -68003.63   -6811.21
13/01/06 19:12:18  125736.89  -68011.35   -6811.24
13/01/06 19:15:18  125736.98  -68010.30   -6811.26
13/01/06 19:18:18  125732.34  -68018.02   -6811.28
13/01/06 19:21:18  125732.44  -68016.96   -6811.30
13/01/06 19:24:18  125727.83  -68024.62   -6811.31
13/01/06 19:27:18  125723.23  -68032.23   -6811.34
13/01/06 19:30:18  125723.32  -68031.17   -6811.36
13/01/06 19:33:18  125718.64  -68038.94   -6811.38
13/01/06 19:36:18  125718.73  -68037.88   -6811.40
13/01/06 19:39:18  125714.14  -68045.48   -6811.42
13/01/06 19:42:18  125714.24  -68044.43   -6811.44
13/01/06 19:45:18  125709.58  -68052.15   -6811.46
13/01/06 19:48:18  125709.68  -68051.09   -6811.48
13/01/06 19:51:18  125705.07  -68058.75   -6811.49
13/01/06 19:54:18  125705.15  -68057.69   -6811.52
13/01/06 19:57:18  125700.46  -68065.46   -6811.54
13/01/06 20:00:18  125700.56  -68064.41   -6811.56
13/01/06 20:03:18  125695.96  -68072.00   -6811.59
13/01/06 20:06:18  125696.06  -68070.95   -6811.60
13/01/06 20:09:18  125691.44  -68078.61   -6811.61
13/01/06 20:12:18  125686.78  -68086.32   -6811.64
13/01/06 20:15:18  125686.87  -68085.27   -6811.66
13/01/06 20:18:18  125682.22  -68092.98   -6811.68
13/01/06 20:21:18  125682.31  -68091.92   -6811.70
13/01/06 20:24:18  125677.69  -68099.58   -6811.72
13/01/06 20:27:18  125677.77  -68098.52   -6811.73
13/01/06 20:30:18  125673.12  -68106.23   -6811.77
13/01/06 20:33:18  125673.21  -68105.18   -6811.78
13/01/06 20:36:18  125668.55  -68112.89   -6811.80
13/01/06 20:39:18  125668.65  -68111.83   -6811.82
13/01/06 20:42:18  125664.06  -68119.44   -6811.84
13/01/06 20:45:18  125664.16  -68118.39   -6811.86
13/01/06 20:48:18  125659.52  -68126.02   -6811.88
13/01/06 20:51:18  125659.62  -68124.98   -6811.90
13/01/06 20:54:18  125654.96  -68132.70   -6811.92
13/01/06 20:57:18  125650.29  -68140.39   -6811.95
13/01/06 21:00:18  125650.39  -68139.34   -6811.96
13/01/06 21:03:18  125645.77  -68147.00   -6811.98
13/01/06 21:06:18  125645.85  -68145.94   -6812.00
13/01/06 21:09:18  125641.20  -68153.66   -6812.03
13/01/06 21:12:18  125641.30  -68152.60   -6812.03
13/01/06 21:15:18  125636.70  -68160.20   -6812.06
13/01/06 21:18:18  125636.79  -68159.14   -6812.08
13/01/06 21:21:18  125632.12  -68166.85   -6812.10
13/01/06 21:24:18  125632.22  -68165.80   -6812.12
13/01/06 21:27:18  125627.58  -68173.44   -6812.14
13/01/06 21:30:18  125627.69  -68172.39   -6812.16
13/01/06 21:33:18  125623.02  -68180.10   -6812.18
13/01/06 21:36:18  125623.11  -68179.05   -6812.20
13/01/06 21:39:18  125618.48  -68186.70   -6812.22
13/01/06 21:42:18  125613.81  -68194.41   -6812.24
13/01/06 21:45:18  125613.91  -68193.35   -6812.26
13/01/06 21:48:18  125609.28  -68201.01   -6812.28
13/01/06 21:51:18  125609.37  -68199.95   -6812.30
13/01/06 21:54:18  125604.73  -68207.61   -6812.32
13/01/06 21:57:18  125604.83  -68206.55   -6812.34
13/01/06 22:00:18  125600.13  -68214.31   -6812.37
13/01/06 22:03:18  125600.22  -68213.25   -6812.38
13/01/06 22:06:18  125595.59  -68220.91   -6812.40
13/01/06 22:09:18  125595.70  -68219.85   -6812.42
13/01/06 22:12:18  125591.05  -68227.50   -6812.44
13/01/06 22:15:18  125591.14  -68226.45   -6812.46
13/01/06 22:18:18  125586.55  -68234.05   -6812.48
13/01/06 22:21:18  125586.65  -68232.99   -6812.50
13/01/06 22:24:18  125582.00  -68240.63   -6812.52
13/01/06 22:27:18  125577.31  -68248.40   -6812.54
13/01/06 22:30:18  125577.41  -68247.34   -6812.57
13/01/06 22:33:18  125572.76  -68255.00   -6812.59
13/01/06 22:36:18  125572.87  -68253.94   -6812.61
13/01/06 22:39:18  125568.22  -68261.59   -6812.62
13/01/06 22:42:18  125568.31  -68260.54   -6812.65
13/01/06 22:45:18  125563.61  -68268.30   -6812.67
13/01/06 22:48:18  125563.72  -68267.25   -6812.68
13/01/06 22:51:18  125559.12  -68274.84   -6812.71
13/01/06 22:54:18  125559.20  -68273.78   -6812.72
13/01/06 22:57:18  125554.57  -68281.44   -6812.74
13/01/06 23:00:18  125554.66  -68280.38   -6812.77
13/01/06 23:03:18  125550.02  -68288.02   -6812.78
13/01/06 23:06:18  125550.10  -68286.97   -6812.81
13/01/06 23:09:18  125545.40  -68294.73   -6812.82
13/01/06 23:12:18  125540.77  -68302.38   -6812.85
13/01/06 23:15:18  125540.86  -68301.33   -6812.87
13/01/06 23:18:18  125536.23  -68308.98   -6812.88
13/01/06 23:21:18  125536.31  -68307.92   -6812.91
13/01/06 23:24:18  125531.64  -68315.62   -6812.93
13/01/06 23:27:18  125531.73  -68314.57   -6812.95
13/01/06 23:30:18  125527.09  -68322.21   -6812.96
13/01/06 23:33:18  125527.20  -68321.16   -6812.98
13/01/06 23:36:18  125522.58  -68328.75   -6813.00
13/01/06 23:39:18  125522.67  -68327.70   -6813.02
13/01/06 23:42:18  125517.99  -68335.40   -6813.04
13/01/06 23:45:18  125518.09  -68334.34   -6813.06
13/01/06 23:48:18  125513.38  -68342.11   -6813.09
13/01/06 23:51:18  125513.48  -68341.05   -6813.10
13/01/06 23:54:18  125508.88  -68348.64   -6813.12
13/01/06 23:57:18  125504.24  -68356.28   -6813.15
13/01/07 00:00:18  125504.31  -68355.23   -6813.16
13/01/07 00:03:18  125499.63  -68362.94   -6813.19
13/01/07 00:06:18  125499.73  -68361.88   -6813.20
13/01/07 00:09:18  125495.08  -68369.52   -6813.23
13/01/07 00:12:18  125495.19  -68368.46   -6813.25
13/01/07 00:15:18  125490.55  -68376.12   -6813.27
13/01/07 00:18:18  125490.64  -68375.06   -6813.29
13/01/07 00:21:18  125485.93  -68382.82   -6813.30
13/01/07 00:24:18  125486.02  -68381.77   -6813.34
13/01/07 00:27:18  125481.41  -68389.36   -6813.34
13/01/07 00:30:18  125481.49  -68388.30   -6813.37
13/01/07 00:33:18  125476.82  -68395.99   -6813.39
13/01/07 00:36:18  125476.91  -68394.94   -6813.41
13/01/07 00:39:18  125472.30  -68402.54   -6813.43
13/01/07 00:42:18  125467.62  -68410.23   -6813.45
13/01/07 00:45:18  125467.72  -68409.18   -6813.47
13/01/07 00:48:18  125463.07  -68416.82   -6813.49
13/01/07 00:51:18  125463.16  -68415.77   -6813.51
13/01/07 00:54:18  125458.48  -68423.47   -6813.53
13/01/07 00:57:18  125458.58  -68422.41   -6813.54
13/01/07 01:00:18  125453.90  -68430.11   -6813.57
13/01/07 01:03:18  125453.99  -68429.05   -6813.58
13/01/07 01:06:18  125449.34  -68436.70   -6813.61
13/01/07 01:09:18  125449.43  -68435.65   -6813.62
13/01/07 01:12:18  125444.82  -68443.23   -6813.65
13/01/07 01:15:18  125444.91  -68442.17   -6813.67
13/01/07 01:18:18  125440.20  -68449.94   -6813.68
13/01/07 01:21:18  125440.29  -68448.88   -6813.71
13/01/07 01:24:18  125435.64  -68456.52   -6813.72
13/01/07 01:27:18  125430.99  -68464.16   -6813.75
13/01/07 01:30:18  125431.09  -68463.11   -6813.77
13/01/07 01:33:18  125426.41  -68470.80   -6813.79
13/01/07 01:36:18  125426.48  -68469.75   -6813.81
13/01/07 01:39:18  125421.81  -68477.45   -6813.82
13/01/07 01:42:18  125421.90  -68476.39   -6813.85
13/01/07 01:45:18  125417.28  -68483.98   -6813.87
13/01/07 01:48:18  125417.38  -68482.93   -6813.89
13/01/07 01:51:18  125412.77  -68490.52   -6813.91
13/01/07 01:54:18  125412.86  -68489.46   -6813.93
13/01/07 01:57:18  125408.12  -68497.20   -6813.95
13/01/07 02:00:18  125408.23  -68496.16   -6813.96
13/01/07 02:03:18  125403.55  -68503.85   -6813.99
13/01/07 02:06:18  125403.64  -68502.80   -6814.00
13/01/07 02:09:18  125399.01  -68510.38   -6814.03
13/01/07 02:12:18  125394.36  -68518.02   -6814.05
13/01/07 02:15:18  125394.46  -68516.97   -6814.07
13/01/07 02:18:18  125389.73  -68524.72   -6814.09
13/01/07 02:21:18  125389.84  -68523.67   -6814.11
13/01/07 02:24:18  125385.21  -68531.25   -6814.13
13/01/07 02:27:18  125385.30  -68530.19   -6814.15
13/01/07 02:30:18  125380.65  -68537.83   -6814.17
13/01/07 02:33:18  125380.73  -68536.77   -6814.19
13/01/07 02:36:18  125375.98  -68544.59   -6814.21
13/01/07 02:39:18  125376.08  -68543.53   -6814.23
13/01/07 02:42:18  125371.45  -68551.12   -6814.25
13/01/07 02:45:18  125371.55  -68550.06   -6814.27
13/01/07 02:48:18  125366.88  -68557.70   -6814.30
13/01/07 02:51:18  125366.97  -68556.64   -6814.32
13/01/07 02:54:18  125362.33  -68564.29   -6814.33
13/01/07 02:57:18  125357.64  -68571.98   -6814.36
13/01/07 03:00:18  125357.72  -68570.92   -6814.38
13/01/07 03:03:18  125353.07  -68578.56   -6814.39
13/01/07 03:06:18  125353.17  -68577.51   -6814.41
13/01/07 03:09:18  125348.50  -68585.15   -6814.43
13/01/07 03:12:18  125348.59  -68584.10   -6814.45
13/01/07 03:15:18  125343.90  -68591.78   -6814.47
13/01/07 03:18:18  125344.00  -68590.72   -6814.50
13/01/07 03:21:18  125339.34  -68598.36   -6814.50
13/01/07 03:24:18  125339.42  -68597.30   -6814.54
13/01/07 03:27:18  125334.77  -68604.95   -6814.55
13/01/07 03:30:18  125334.88  -68603.90   -6814.57
13/01/07 03:33:18  125330.18  -68611.59   -6814.59
13/01/07 03:36:18  125330.25  -68610.53   -6814.61
13/01/07 03:39:18  125325.62  -68618.11   -6814.63
13/01/07 03:42:18  125320.93  -68625.80   -6814.65
13/01/07 03:45:18  125321.03  -68624.75   -6814.68
13/01/07 03:48:18  125316.37  -68632.39   -6814.69
13/01/07 03:51:18  125316.45  -68631.33   -6814.71
13/01/07 03:54:18  125311.77  -68639.02   -6814.73
13/01/07 03:57:18  125311.86  -68637.97   -6814.75
13/01/07 04:00:18  125307.23  -68645.56   -6814.77
13/01/07 04:03:18  125307.33  -68644.50   -6814.79
13/01/07 04:06:18  125302.63  -68652.19   -6814.82
13/01/07 04:09:18  125302.73  -68651.14   -6814.83
13/01/07 04:12:18  125298.03  -68658.83   -6814.85
13/01/07 04:15:18  125298.12  -68657.77   -6814.88
13/01/07 04:18:18  125293.48  -68665.35   -6814.89
13/01/07 04:21:18  125293.58  -68664.30   -6814.91
13/01/07 04:24:18  125288.86  -68672.04   -6814.93
13/01/07 04:27:18  125284.16  -68679.73   -6814.95
13/01/07 04:30:18  125284.27  -68678.67   -6814.97
13/01/07 04:33:18  125279.59  -68686.25   -6814.99
13/01/07 04:36:18  125279.70  -68685.20   -6815.01
13/01/07 04:39:18  125275.07  -68692.78   -6815.04
13/01/07 04:42:18  125275.17  -68691.73   -6815.05
13/01/07 04:45:18  125270.50  -68699.37   -6815.07
13/01/07 04:48:18  125270.59  -68698.30   -6815.10
13/01/07 04:51:18  125265.86  -68706.04   -6815.11
13/01/07 04:54:18  125265.96  -68705.00   -6815.14
13/01/07 04:57:18  125261.27  -68712.62   -6815.16
13/01/07 05:00:18  125261.37  -68711.57   -6815.18
13/01/07 05:03:18  125256.70  -68719.21   -6815.20
13/01/07 05:06:18  125256.80  -68718.16   -6815.22
13/01/07 05:09:18  125252.06  -68725.89   -6815.23
13/01/07 05:12:18  125247.42  -68733.48   -6815.25
13/01/07 05:15:18  125247.52  -68732.41   -6815.28
13/01/07 05:18:18  125242.88  -68739.99   -6815.29
13/01/07 05:21:18  125242.98  -68738.94   -6815.32
13/01/07 05:24:18  125238.30  -68746.58   -6815.33
13/01/07 05:27:18  125238.41  -68745.52   -6815.36
13/01/07 05:30:18  125233.62  -68753.31   -6815.38
13/01/07 05:33:18  125233.72  -68752.26   -6815.39
13/01/07 05:36:18  125229.09  -68759.84   -6815.41
13/01/07 05:39:18  125229.17  -68758.78   -6815.44
13/01/07 05:42:18  125224.51  -68766.41   -6815.45
13/01/07 05:45:18  125224.61  -68765.36   -6815.48
13/01/07 05:48:18  125219.85  -68773.09   -6815.50
13/01/07 05:51:18  125219.95  -68772.05   -6815.52
13/01/07 05:54:18  125215.31  -68779.62   -6815.53
13/01/07 05:57:18  125210.68  -68787.20   -6815.55
13/01/07 06:00:18  125210.77  -68786.14   -6815.58
13/01/07 06:03:18  125206.06  -68793.82   -6815.60
13/01/07 06:06:18  125206.16  -68792.77   -6815.62
13/01/07 06:09:18  125201.42  -68800.52   -6815.63
13/01/07 06:12:18  125201.52  -68799.45   -6815.66
13/01/07 06:15:18  125196.88  -68807.03   -6815.68
13/01/07 06:18:18  125196.97  -68805.98   -6815.70
13/01/07 06:21:18  125192.28  -68813.61   -6815.71
13/01/07 06:24:18  125192.39  -68812.56   -6815.74
13/01/07 06:27:18  125187.70  -68820.18   -6815.76
13/01/07 06:30:18  125187.80  -68819.12   -6815.78
13/01/07 06:33:18  125183.09  -68826.81   -6815.79
13/01/07 06:36:18  125183.19  -68825.76   -6815.82
13/01/07 06:39:18  125178.47  -68833.45   -6815.84
13/01/07 06:42:18  125173.80  -68841.07   -6815.86
13/01/07 06:45:18  125173.90  -68840.02   -6815.87
13/01/07 06:48:18  125169.22  -68847.64   -6815.90
13/01/07 06:51:18  125169.30  -68846.59   -6815.92
13/01/07 06:54:18  125164.62  -68854.21   -6815.94
13/01/07 06:57:18  125164.72  -68853.16   -6815.96
13/01/07 07:00:18  125160.04  -68860.80   -6815.98
13/01/07 07:03:18  125160.14  -68859.73   -6815.99
13/01/07 07:06:18  125155.44  -68867.37   -6816.02
13/01/07 07:09:18  125155.55  -68866.31   -6816.04
13/01/07 07:12:18  125150.81  -68874.05   -6816.05
13/01/07 07:15:18  125150.91  -68872.99   -6816.08
13/01/07 07:18:18  125146.22  -68880.62   -6816.10
13/01/07 07:21:18  125146.31  -68879.56   -6816.12
13/01/07 07:24:18  125141.62  -68887.19   -6816.14
13/01/07 07:27:18  125136.95  -68894.82   -6816.16
13/01/07 07:30:18  125137.04  -68893.77   -6816.17
13/01/07 07:33:18  125132.38  -68901.33   -6816.21
13/01/07 07:36:18  125132.48  -68900.27   -6816.22
13/01/07 07:39:18  125127.78  -68907.96   -6816.24
13/01/07 07:42:18  125127.88  -68906.91   -6816.25
13/01/07 07:45:18  125123.18  -68914.53   -6816.28
13/01/07 07:48:18  125123.28  -68913.48   -6816.30
13/01/07 07:51:18  125118.56  -68921.16   -6816.32
13/01/07 07:54:18  125118.66  -68920.10   -6816.34
13/01/07 07:57:18  125113.98  -68927.73   -6816.36
13/01/07 08:00:18  125114.06  -68926.67   -6816.39
13/01/07 08:03:18  125109.34  -68934.36   -6816.40
13/01/07 08:06:18  125109.44  -68933.30   -6816.42
13/01/07 08:09:18  125104.79  -68940.87   -6816.44
13/01/07 08:12:18  125100.10  -68948.50   -6816.45
13/01/07 08:15:18  125100.19  -68947.44   -6816.48
13/01/07 08:18:18  125095.48  -68955.12   -6816.50
13/01/07 08:21:18  125095.56  -68954.06   -6816.52
13/01/07 08:24:18  125090.86  -68961.75   -6816.54
13/01/07 08:27:18  125090.95  -68960.70   -6816.56
13/01/07 08:30:18  125086.28  -68968.26   -6816.58
13/01/07 08:33:18  125086.41  -68967.21   -6816.60
13/01/07 08:36:18  125081.70  -68974.83   -6816.61
13/01/07 08:39:18  125081.80  -68973.77   -6816.64
13/01/07 08:42:18  125077.03  -68981.51   -6816.66
13/01/07 08:45:18  125077.12  -68980.45   -6816.68
13/01/07 08:48:18  125072.48  -68988.02   -6816.70
13/01/07 08:51:18  125072.58  -68986.97   -6816.72
13/01/07 08:54:18  125067.91  -68994.54   -6816.74
13/01/07 08:57:18  125063.12  -69002.33   -6816.76
13/01/07 09:00:18  125063.22  -69001.27   -6816.78
13/01/07 09:03:18  125058.53  -69008.89   -6816.80
13/01/07 09:06:18  125058.63  -69007.84   -6816.82
13/01/07 09:09:18  125053.98  -69015.41   -6816.84
13/01/07 09:12:18  125054.06  -69014.35   -6816.86
13/01/07 09:15:18  125049.36  -69021.96   -6816.88
13/01/07 09:18:18  125049.47  -69020.91   -6816.90
13/01/07 09:21:18  125044.74  -69028.59   -6816.92
13/01/07 09:24:18  125044.86  -69027.54   -6816.94
13/01/07 09:27:18  125040.14  -69035.16   -6816.96
13/01/07 09:30:18  125040.24  -69034.11   -6816.98
13/01/07 09:33:18  125035.55  -69041.73   -6817.00
13/01/07 09:36:18  125035.65  -69040.68   -6817.02
13/01/07 09:39:18  125030.91  -69048.34   -6817.04
13/01/07 09:42:18  125026.22  -69055.97   -6817.06
13/01/07 09:45:18  125026.33  -69054.91   -6817.08
13/01/07 09:48:18  125021.62  -69062.54   -6817.11
13/01/07 09:51:18  125021.73  -69061.48   -6817.12
13/01/07 09:54:18  125017.06  -69069.05   -6817.14
13/01/07 09:57:18  125017.15  -69067.98   -6817.16
13/01/07 10:00:18  125012.42  -69075.67   -6817.18
13/01/07 10:03:18  125012.51  -69074.61   -6817.21
13/01/07 10:06:18  125007.78  -69082.28   -6817.22
13/01/07 10:09:18  125007.88  -69081.23   -6817.24
13/01/07 10:12:18  125003.19  -69088.85   -6817.26
13/01/07 10:15:18  125003.28  -69087.80   -6817.29
13/01/07 10:18:18  124998.59  -69095.41   -6817.30
13/01/07 10:21:18  124998.70  -69094.37   -6817.32
13/01/07 10:24:18  124993.98  -69101.98   -6817.34
13/01/07 10:27:18  124989.28  -69109.59   -6817.37
13/01/07 10:30:18  124989.38  -69108.55   -6817.39
13/01/07 10:33:18  124984.65  -69116.22   -6817.41
13/01/07 10:36:18  124984.75  -69115.16   -6817.42
13/01/07 10:39:18  124980.05  -69122.79   -6817.44
13/01/07 10:42:18  124980.14  -69121.73   -6817.46
13/01/07 10:45:18  124975.40  -69129.40   -6817.48
13/01/07 10:48:18  124975.49  -69128.35   -6817.51
13/01/07 10:51:18  124970.83  -69135.91   -6817.53
13/01/07 10:54:18  124970.93  -69134.85   -6817.55
13/01/07 10:57:18  124966.22  -69142.52   -6817.56
13/01/07 11:00:18  124966.30  -69141.47   -6817.59
13/01/07 11:03:18  124961.62  -69149.03   -6817.61
13/01/07 11:06:18  124961.73  -69147.98   -6817.62
13/01/07 11:09:18  124957.03  -69155.60   -6817.64
13/01/07 11:12:18  124952.26  -69163.33   -6817.66
13/01/07 11:15:18  124952.36  -69162.27   -6817.68
13/01/07 11:18:18  124947.64  -69169.88   -6817.71
13/01/07 11:21:18  124947.73  -69168.83   -6817.72
13/01/07 11:24:18  124943.03  -69176.44   -6817.75
13/01/07 11:27:18  124943.14  -69175.39   -6817.76
13/01/07 11:30:18  124938.43  -69183.01   -6817.78
13/01/07 11:33:18  124938.53  -69181.95   -6817.80
13/01/07 11:36:18  124933.83  -69189.58   -6817.82
13/01/07 11:39:18  124933.91  -69188.52   -6817.84
13/01/07 11:42:18  124929.20  -69196.12   -6817.87
13/01/07 11:45:18  124929.31  -69195.08   -6817.88
13/01/07 11:48:18  124924.62  -69202.63   -6817.91
13/01/07 11:51:18  124924.73  -69201.58   -6817.93
13/01/07 11:54:18  124919.93  -69209.36   -6817.95
13/01/07 11:57:18  124915.24  -69216.98   -6817.97
13/01/07 12:00:18  124915.31  -69215.91   -6817.99
13/01/07 12:03:18  124910.65  -69223.48   -6818.01
13/01/07 12:06:18  124910.72  -69222.42   -6818.03
13/01/07 12:09:18  124906.06  -69229.98   -6818.05
13/01/07 12:12:18  124906.16  -69228.93   -6818.07
13/01/07 12:15:18  124901.38  -69236.65   -6818.09
13/01/07 12:18:18  124901.47  -69235.60   -6818.11
13/01/07 12:21:18  124896.78  -69243.21   -6818.12
13/01/07 12:24:18  124896.86  -69242.16   -6818.15
13/01/07 12:27:18  124892.17  -69249.77   -6818.17
13/01/07 12:30:18  124892.27  -69248.72   -6818.18
13/01/07 12:33:18  124887.48  -69256.45   -6818.21
13/01/07 12:36:18  124887.59  -69255.40   -6818.23
13/01/07 12:39:18  124882.92  -69262.95   -6818.25
13/01/07 12:42:18  124878.23  -69270.51   -6818.27
13/01/07 12:45:18  124878.33  -69269.45   -6818.29
13/01/07 12:48:18  124873.58  -69277.11   -6818.31
13/01/07 12:51:18  124873.68  -69276.06   -6818.33
13/01/07 12:54:18  124868.97  -69283.67   -6818.35
13/01/07 12:57:18  124869.06  -69282.62   -6818.36
13/01/07 13:00:18  124864.31  -69290.28   -6818.38
13/01/07 13:03:18  124864.41  -69289.23   -6818.41
13/01/07 13:06:18  124859.73  -69296.78   -6818.43
13/01/07 13:09:18  124859.83  -69295.73   -6818.45
13/01/07 13:12:18  124855.08  -69303.40   -6818.46
13/01/07 13:15:18  124855.18  -69302.34   -6818.49
13/01/07 13:18:18  124850.46  -69309.95   -6818.51
13/01/07 13:21:18  124850.57  -69308.91   -6818.53
13/01/07 13:24:18  124845.85  -69316.51   -6818.55
13/01/07 13:27:18  124841.13  -69324.12   -6818.57
13/01/07 13:30:18  124841.22  -69323.06   -6818.59
13/01/07 13:33:18  124836.45  -69330.80   -6818.61
13/01/07 13:36:18  124836.55  -69329.73   -6818.62
13/01/07 13:39:18  124831.86  -69337.29   -6818.65
13/01/07 13:42:18  124831.95  -69336.23   -6818.67
13/01/07 13:45:18  124827.28  -69343.79   -6818.70
13/01/07 13:48:18  124827.38  -69342.73   -6818.71
13/01/07 13:51:18  124822.63  -69350.40   -6818.73
13/01/07 13:54:18  124822.72  -69349.34   -6818.75
13/01/07 13:57:18  124818.02  -69356.89   -6818.77
13/01/07 14:00:18  124818.13  -69355.84   -6818.79
13/01/07 14:03:18  124813.38  -69363.51   -6818.81
13/01/07 14:06:18  124813.48  -69362.45   -6818.83
13/01/07 14:09:18  124808.73  -69370.12   -6818.85
13/01/07 14:12:18  124804.02  -69377.73   -6818.87
13/01/07 14:15:18  124804.11  -69376.67   -6818.89
13/01/07 14:18:18  124799.38  -69384.28   -6818.91
13/01/07 14:21:18  124799.48  -69383.23   -6818.93
13/01/07 14:24:18  124794.76  -69390.83   -6818.95
13/01/07 14:27:18  124794.88  -69389.78   -6818.97
13/01/07 14:30:18  124790.15  -69397.39   -6818.98
13/01/07 14:33:18  124790.25  -69396.34   -6819.01
13/01/07 14:36:18  124785.52  -69403.94   -6819.03
13/01/07 14:39:18  124785.61  -69402.88   -6819.05
13/01/07 14:42:18  124780.87  -69410.55   -6819.07
13/01/07 14:45:18  124780.95  -69409.49   -6819.09
13/01/07 14:48:18  124776.20  -69417.16   -6819.11
13/01/07 14:51:18  124776.31  -69416.11   -6819.12
13/01/07 14:54:18  124771.61  -69423.66   -6819.15
13/01/07 14:57:18  124766.91  -69431.21   -6819.17
13/01/07 15:00:18  124767.02  -69430.16   -6819.19
13/01/07 15:03:18  124762.26  -69437.81   -6819.21
13/01/07 15:06:18  124762.37  -69436.76   -6819.23
13/01/07 15:09:18  124757.62  -69444.42   -6819.25
13/01/07 15:12:18  124757.70  -69443.37   -6819.27
13/01/07 15:15:18  124752.98  -69450.97   -6819.29
13/01/07 15:18:18  124753.07  -69449.91   -6819.31
13/01/07 15:21:18  124748.37  -69457.46   -6819.33
13/01/07 15:24:18  124748.47  -69456.41   -6819.35
13/01/07 15:27:18  124743.70  -69464.13   -6819.37
13/01/07 15:30:18  124743.78  -69463.08   -6819.39
13/01/07 15:33:18  124739.10  -69470.63   -6819.41
13/01/07 15:36:18  124739.19  -69469.57   -6819.43
13/01/07 15:39:18  124734.46  -69477.17   -6819.45
13/01/07 15:42:18  124729.71  -69484.84   -6819.47
13/01/07 15:45:18  124729.80  -69483.78   -6819.50
13/01/07 15:48:18  124725.08  -69491.38   -6819.52
13/01/07 15:51:18  124725.18  -69490.33   -6819.53
13/01/07 15:54:18  124720.45  -69497.94   -6819.55
13/01/07 15:57:18  124720.55  -69496.88   -6819.57
13/01/07 16:00:18  124715.85  -69504.43   -6819.59
13/01/07 16:03:18  124715.95  -69503.38   -6819.61
13/01/07 16:06:18  124711.16  -69511.09   -6819.64
13/01/07 16:09:18  124711.25  -69510.04   -6819.65
13/01/07 16:12:18  124706.52  -69517.64   -6819.67
13/01/07 16:15:18  124706.62  -69516.59   -6819.69
13/01/07 16:18:18  124701.92  -69524.13   -6819.71
13/01/07 16:21:18  124702.02  -69523.08   -6819.73
13/01/07 16:24:18  124697.28  -69530.68   -6819.76
13/01/07 16:27:18  124692.48  -69538.39   -6819.77
13/01/07 16:30:18  124692.59  -69537.34   -6819.80
13/01/07 16:33:18  124687.88  -69544.88   -6819.82
13/01/07 16:36:18  124687.99  -69543.84   -6819.84
13/01/07 16:39:18  124683.25  -69551.43   -6819.85
13/01/07 16:42:18  124683.36  -69550.38   -6819.87
13/01/07 16:45:18  124678.62  -69557.97   -6819.89
13/01/07 16:48:18  124678.71  -69556.91   -6819.92
13/01/07 16:51:18  124673.95  -69564.59   -6819.93
13/01/07 16:54:18  124674.05  -69563.53   -6819.95
13/01/07 16:57:18  124669.37  -69571.07   -6819.97
13/01/07 17:00:18  124669.44  -69570.02   -6819.99
13/01/07 17:03:18  124664.70  -69577.68   -6820.02
13/01/07 17:06:18  124664.78  -69576.62   -6820.03
13/01/07 17:09:18  124660.03  -69584.28   -6820.05
13/01/07 17:12:18  124655.32  -69591.83   -6820.07
13/01/07 17:15:18  124655.41  -69590.77   -6820.10
13/01/07 17:18:18  124650.68  -69598.37   -6820.11
13/01/07 17:21:18  124650.77  -69597.31   -6820.13
13/01/07 17:24:18  124646.05  -69604.91   -6820.15
13/01/07 17:27:18  124646.15  -69603.86   -6820.18
13/01/07 17:30:18  124641.44  -69611.41   -6820.19
13/01/07 17:33:18  124641.54  -69610.34   -6820.21
13/01/07 17:36:18  124636.73  -69618.05   -6820.23
13/01/07 17:39:18  124636.83  -69617.00   -6820.27
13/01/07 17:42:18  124632.09  -69624.60   -6820.27
13/01/07 17:45:18  124632.19  -69623.55   -6820.30
13/01/07 17:48:18  124627.45  -69631.14   -6820.31
13/01/07 17:51:18  124627.55  -69630.09   -6820.34
13/01/07 17:54:18  124622.81  -69637.69   -6820.35
13/01/07 17:57:18  124618.03  -69645.34   -6820.37
13/01/07 18:00:18  124618.14  -69644.29   -6820.39
13/01/07 18:03:18  124613.42  -69651.82   -6820.42
13/01/07 18:06:18  124613.53  -69650.78   -6820.43
13/01/07 18:09:18  124608.77  -69658.38   -6820.46
13/01/07 18:12:18  124608.89  -69657.33   -6820.47
13/01/07 18:15:18  124604.12  -69664.98   -6820.50
13/01/07 18:18:18  124604.21  -69663.92   -6820.51
13/01/07 18:21:18  124599.48  -69671.52   -6820.54
13/01/07 18:24:18  124599.57  -69670.46   -6820.55
13/01/07 18:27:18  124594.84  -69678.06   -6820.57
13/01/07 18:30:18  124594.93  -69677.01   -6820.60
13/01/07 18:33:18  124590.21  -69684.55   -6820.62
13/01/07 18:36:18  124590.31  -69683.51   -6820.63
13/01/07 18:39:18  124585.52  -69691.21   -6820.65
13/01/07 18:42:18  124580.77  -69698.80   -6820.67
13/01/07 18:45:18  124580.86  -69697.74   -6820.70
13/01/07 18:48:18  124576.16  -69705.29   -6820.71
13/01/07 18:51:18  124576.25  -69704.23   -6820.73
13/01/07 18:54:18  124571.52  -69711.84   -6820.75
13/01/07 18:57:18  124571.60  -69710.77   -6820.78
13/01/07 19:00:18  124566.82  -69718.43   -6820.80
13/01/07 19:03:18  124566.92  -69717.38   -6820.82
13/01/07 19:06:18  124562.19  -69724.96   -6820.84
13/01/07 19:09:18  124562.28  -69723.92   -6820.86
13/01/07 19:12:18  124557.57  -69731.45   -6820.88
13/01/07 19:15:18  124557.67  -69730.41   -6820.89
13/01/07 19:18:18  124552.83  -69738.16   -6820.92
13/01/07 19:21:18  124552.93  -69737.10   -6820.94
13/01/07 19:24:18  124548.21  -69744.65   -6820.95
13/01/07 19:27:18  124543.50  -69752.19   -6820.98
13/01/07 19:30:18  124543.60  -69751.13   -6821.00
13/01/07 19:33:18  124538.84  -69758.73   -6821.02
13/01/07 19:36:18  124538.94  -69757.67   -6821.04
13/01/07 19:39:18  124534.16  -69765.32   -6821.05
13/01/07 19:42:18  124534.26  -69764.27   -6821.08
13/01/07 19:45:18  124529.55  -69771.80   -6821.09
13/01/07 19:48:18  124529.65  -69770.75   -6821.12
13/01/07 19:51:18  124524.89  -69778.34   -6821.14
13/01/07 19:54:18  124524.98  -69777.29   -6821.15
13/01/07 19:57:18  124520.18  -69784.99   -6821.18
13/01/07 20:00:18  124520.27  -69783.94   -6821.20
13/01/07 20:03:18  124515.54  -69791.53   -6821.22
13/01/07 20:06:18  124515.64  -69790.48   -6821.24
13/01/07 20:09:18  124510.91  -69798.02   -6821.26
13/01/07 20:12:18  124506.19  -69805.55   -6821.28
13/01/07 20:15:18  124506.30  -69804.50   -6821.30
13/01/07 20:18:18  124501.51  -69812.15   -6821.32
13/01/07 20:21:18  124501.61  -69811.09   -6821.34
13/01/07 20:24:18  124496.88  -69818.69   -6821.36
13/01/07 20:27:18  124496.95  -69817.63   -6821.38
13/01/07 20:30:18  124492.16  -69825.27   -6821.39
13/01/07 20:33:18  124492.26  -69824.22   -6821.41
13/01/07 20:36:18  124487.51  -69831.80   -6821.44
13/01/07 20:39:18  124487.60  -69830.76   -6821.46
13/01/07 20:42:18  124482.86  -69838.35   -6821.48
13/01/07 20:45:18  124482.95  -69837.30   -6821.50
13/01/07 20:48:18  124478.22  -69844.89   -6821.51
13/01/07 20:51:18  124478.33  -69843.84   -6821.54
13/01/07 20:54:18  124473.59  -69851.36   -6821.55
13/01/07 20:57:18  124468.84  -69858.97   -6821.57
13/01/07 21:00:18  124468.92  -69857.91   -6821.60
13/01/07 21:03:18  124464.11  -69865.59   -6821.62
13/01/07 21:06:18  124464.20  -69864.54   -6821.64
13/01/07 21:09:18  124459.47  -69872.08   -6821.66
13/01/07 21:12:18  124459.57  -69871.03   -6821.68
13/01/07 21:15:18  124454.83  -69878.62   -6821.70
13/01/07 21:18:18  124454.92  -69877.56   -6821.72
13/01/07 21:21:18  124450.17  -69885.16   -6821.74
13/01/07 21:24:18  124450.27  -69884.10   -6821.75
13/01/07 21:27:18  124445.51  -69891.70   -6821.78
13/01/07 21:30:18  124445.61  -69890.64   -6821.80
13/01/07 21:33:18  124440.81  -69898.27   -6821.82
13/01/07 21:36:18  124440.93  -69897.23   -6821.84
13/01/07 21:39:18  124436.16  -69904.81   -6821.86
13/01/07 21:42:18  124431.43  -69912.34   -6821.88
13/01/07 21:45:18  124431.53  -69911.29   -6821.90
13/01/07 21:48:18  124426.74  -69918.93   -6821.92
13/01/07 21:51:18  124426.84  -69917.88   -6821.94
13/01/07 21:54:18  124422.08  -69925.48   -6821.96
13/01/07 21:57:18  124422.19  -69924.41   -6821.98
13/01/07 22:00:18  124417.44  -69931.95   -6822.00
13/01/07 22:03:18  124417.53  -69930.89   -6822.02
13/01/07 22:06:18  124412.80  -69938.48   -6822.04
13/01/07 22:09:18  124412.88  -69937.43   -6822.06
13/01/07 22:12:18  124408.06  -69945.12   -6822.08
13/01/07 22:15:18  124408.16  -69944.06   -6822.10
13/01/07 22:18:18  124403.41  -69951.66   -6822.11
13/01/07 22:21:18  124403.50  -69950.60   -6822.14
13/01/07 22:24:18  124398.77  -69958.13   -6822.16
13/01/07 22:27:18  124394.00  -69965.72   -6822.18
13/01/07 22:30:18  124394.09  -69964.66   -6822.20
13/01/07 22:33:18  124389.31  -69972.30   -6822.22
13/01/07 22:36:18  124389.41  -69971.25   -6822.25
13/01/07 22:39:18  124384.67  -69978.77   -6822.26
13/01/07 22:42:18  124384.77  -69977.73   -6822.28
13/01/07 22:45:18  124379.98  -69985.37   -6822.30
13/01/07 22:48:18  124380.07  -69984.31   -6822.32
13/01/07 22:51:18  124375.28  -69991.96   -6822.34
13/01/07 22:54:18  124375.39  -69990.91   -6822.36
13/01/07 22:57:18  124370.66  -69998.43   -6822.38
13/01/07 23:00:18  124370.75  -69997.38   -6822.40
13/01/07 23:03:18  124365.98  -70004.95   -6822.42
13/01/07 23:06:18  124366.09  -70003.91   -6822.44
13/01/07 23:09:18  124361.36  -70011.45   -6822.46
13/01/07 23:12:18  124356.54  -70019.08   -6822.49
13/01/07 23:15:18  124356.63  -70018.02   -6822.50
13/01/07 23:18:18  124351.84  -70025.66   -6822.52
13/01/07 23:21:18  124351.95  -70024.61   -6822.55
13/01/07 23:24:18  124347.21  -70032.14   -6822.56
13/01/07 23:27:18  124347.31  -70031.09   -6822.59
13/01/07 23:30:18  124342.52  -70038.71   -6822.60
13/01/07 23:33:18  124342.62  -70037.66   -6822.63
13/01/07 23:36:18  124337.84  -70045.25   -6822.64
13/01/07 23:39:18  124337.95  -70044.20   -6822.66
13/01/07 23:42:18  124333.20  -70051.72   -6822.68
13/01/07 23:45:18  124333.30  -70050.67   -6822.71
13/01/07 23:48:18  124328.57  -70058.20   -6822.72
13/01/07 23:51:18  124328.66  -70057.14   -6822.74
13/01/07 23:54:18  124323.87  -70064.78   -6822.76
13/01/07 23:57:18  124319.07  -70072.42   -6822.77
13/01/08 00:00:18  124319.17  -70071.37   -6822.80
13/01/08 00:03:18  124314.41  -70078.89   -6822.82
13/01/08 00:06:18  124314.52  -70077.83   -6822.84
13/01/08 00:09:18  124309.72  -70085.48   -6822.86
13/01/08 00:12:18  124309.82  -70084.42   -6822.88
13/01/08 00:15:18  124305.05  -70092.00   -6822.91
13/01/08 00:18:18  124305.14  -70090.95   -6822.93
13/01/08 00:21:18  124300.41  -70098.47   -6822.95
13/01/08 00:24:18  124300.51  -70097.42   -6822.96
13/01/08 00:27:18  124295.73  -70104.99   -6822.99
13/01/08 00:30:18  124295.83  -70103.94   -6823.01
13/01/08 00:33:18  124291.03  -70111.59   -6823.02
13/01/08 00:36:18  124291.12  -70110.53   -6823.04
13/01/08 00:39:18  124286.31  -70118.16   -6823.06
13/01/08 00:42:18  124281.58  -70125.69   -6823.08
13/01/08 00:45:18  124281.68  -70124.63   -6823.10
13/01/08 00:48:18  124276.91  -70132.22   -6823.12
13/01/08 00:51:18  124277.01  -70131.16   -6823.15
13/01/08 00:54:18  124272.25  -70138.68   -6823.16
13/01/08 00:57:18  124272.36  -70137.63   -6823.18
13/01/08 01:00:18  124267.56  -70145.27   -6823.21
13/01/08 01:03:18  124267.66  -70144.21   -6823.22
13/01/08 01:06:18  124262.88  -70151.79   -6823.24
13/01/08 01:09:18  124262.97  -70150.73   -6823.26
13/01/08 01:12:18  124258.17  -70158.37   -6823.28
13/01/08 01:15:18  124258.27  -70157.31   -6823.31
13/01/08 01:18:18  124253.50  -70164.84   -6823.33
13/01/08 01:21:18  124253.61  -70163.78   -6823.35
13/01/08 01:24:18  124248.83  -70171.36   -6823.37
13/01/08 01:27:18  124244.03  -70178.99   -6823.39
13/01/08 01:30:18  124244.13  -70177.95   -6823.40
13/01/08 01:33:18  124239.38  -70185.47   -6823.43
13/01/08 01:36:18  124239.48  -70184.41   -6823.44
13/01/08 01:39:18  124234.67  -70192.05   -6823.46
13/01/08 01:42:18  124234.77  -70190.99   -6823.49
13/01/08 01:45:18  124230.02  -70198.52   -6823.50
13/01/08 01:48:18  124230.12  -70197.47   -6823.53
13/01/08 01:51:18  124225.32  -70205.09   -6823.55
13/01/08 01:54:18  124225.41  -70204.04   -6823.57
13/01/08 01:57:18  124220.65  -70211.55   -6823.58
13/01/08 02:00:18  124220.75  -70210.50   -6823.61
13/01/08 02:03:18  124215.98  -70218.08   -6823.62
13/01/08 02:06:18  124216.08  -70217.02   -6823.65
13/01/08 02:09:18  124211.27  -70224.66   -6823.66
13/01/08 02:12:18  124206.48  -70232.23   -6823.68
13/01/08 02:15:18  124206.59  -70231.18   -6823.71
13/01/08 02:18:18  124201.84  -70238.70   -6823.72
13/01/08 02:21:18  124201.94  -70237.65   -6823.74
13/01/08 02:24:18  124197.11  -70245.34   -6823.76
13/01/08 02:27:18  124197.20  -70244.28   -6823.79
13/01/08 02:30:18  124192.45  -70251.80   -6823.80
13/01/08 02:33:18  124192.55  -70250.76   -6823.82
13/01/08 02:36:18  124187.79  -70258.27   -6823.84
13/01/08 02:39:18  124187.87  -70257.21   -6823.87
13/01/08 02:42:18  124183.14  -70264.73   -6823.89
13/01/08 02:45:18  124183.23  -70263.68   -6823.90
13/01/08 02:48:18  124178.34  -70271.41   -6823.93
13/01/08 02:51:18  124178.45  -70270.37   -6823.95
13/01/08 02:54:18  124173.69  -70277.89   -6823.96
13/01/08 02:57:18  124168.91  -70285.45   -6823.99
13/01/08 03:00:18  124169.01  -70284.40   -6824.01
13/01/08 03:03:18  124164.19  -70292.02   -6824.02
13/01/08 03:06:18  124164.30  -70290.98   -6824.05
13/01/08 03:09:18  124159.54  -70298.50   -6824.07
13/01/08 03:12:18  124159.64  -70297.45   -6824.08
13/01/08 03:15:18  124154.87  -70304.96   -6824.11
13/01/08 03:18:18  124154.98  -70303.91   -6824.13
13/01/08 03:21:18  124150.16  -70311.53   -6824.15
13/01/08 03:24:18  124150.27  -70310.48   -6824.16
13/01/08 03:27:18  124145.44  -70318.11   -6824.19
13/01/08 03:30:18  124145.52  -70317.05   -6824.21
13/01/08 03:33:18  124140.78  -70324.57   -6824.23
13/01/08 03:36:18  124140.88  -70323.52   -6824.25
13/01/08 03:39:18  124136.09  -70331.09   -6824.27
13/01/08 03:42:18  124131.30  -70338.66   -6824.29
13/01/08 03:45:18  124131.40  -70337.61   -6824.31
13/01/08 03:48:18  124126.61  -70345.17   -6824.33
13/01/08 03:51:18  124126.70  -70344.12   -6824.35
13/01/08 03:54:18  124121.89  -70351.76   -6824.38
13/01/08 03:57:18  124121.98  -70350.70   -6824.39
13/01/08 04:00:18  124117.23  -70358.21   -6824.41
13/01/08 04:03:18  124117.32  -70357.16   -6824.43
13/01/08 04:06:18  124112.53  -70364.73   -6824.44
13/01/08 04:09:18  124112.63  -70363.68   -6824.47
13/01/08 04:12:18  124107.86  -70371.26   -6824.48
13/01/08 04:15:18  124107.95  -70370.20   -6824.50
13/01/08 04:18:18  124103.14  -70377.77   -6824.53
13/01/08 04:21:18  124103.25  -70376.71   -6824.55
13/01/08 04:24:18  124098.45  -70384.28   -6824.57
13/01/08 04:27:18  124093.70  -70391.80   -6824.59
13/01/08 04:30:18  124093.80  -70390.74   -6824.61
13/01/08 04:33:18  124088.92  -70398.41   -6824.62
13/01/08 04:36:18  124089.03  -70397.37   -6824.65
13/01/08 04:39:18  124084.27  -70404.88   -6824.67
13/01/08 04:42:18  124084.37  -70403.83   -6824.68
13/01/08 04:45:18  124079.58  -70411.40   -6824.71
13/01/08 04:48:18  124079.67  -70410.34   -6824.73
13/01/08 04:51:18  124074.88  -70417.91   -6824.75
13/01/08 04:54:18  124074.97  -70416.86   -6824.77
13/01/08 04:57:18  124070.19  -70424.42   -6824.79
13/01/08 05:00:18  124070.30  -70423.37   -6824.81
13/01/08 05:03:18  124065.49  -70430.95   -6824.83
13/01/08 05:06:18  124065.59  -70429.89   -6824.85
13/01/08 05:09:18  124060.80  -70437.46   -6824.87
13/01/08 05:12:18  124056.00  -70445.03   -6824.89
13/01/08 05:15:18  124056.11  -70443.98   -6824.91
13/01/08 05:18:18  124051.30  -70451.54   -6824.93
13/01/08 05:21:18  124051.39  -70450.48   -6824.95
13/01/08 05:24:18  124046.61  -70458.05   -6824.97
13/01/08 05:27:18  124046.70  -70457.00   -6825.00
13/01/08 05:30:18  124041.94  -70464.51   -6825.01
13/01/08 05:33:18  124042.04  -70463.46   -6825.03
13/01/08 05:36:18  124037.20  -70471.08   -6825.05
13/01/08 05:39:18  124037.30  -70470.02   -6825.07
13/01/08 05:42:18  124032.46  -70477.64   -6825.09
13/01/08 05:45:18  124032.55  -70476.59   -6825.12
13/01/08 05:48:18  124027.80  -70484.10   -6825.13
13/01/08 05:51:18  124027.91  -70483.05   -6825.15
13/01/08 05:54:18  124023.14  -70490.56   -6825.17
13/01/08 05:57:18  124018.30  -70498.18   -6825.19
13/01/08 06:00:18  124018.40  -70497.12   -6825.21
13/01/08 06:03:18  124013.60  -70504.70   -6825.23
13/01/08 06:06:18  124013.70  -70503.64   -6825.25
13/01/08 06:09:18  124008.94  -70511.15   -6825.27
13/01/08 06:12:18  124009.03  -70510.10   -6825.29
13/01/08 06:15:18  124004.19  -70517.72   -6825.32
13/01/08 06:18:18  124004.29  -70516.66   -6825.33
13/01/08 06:21:18  123999.45  -70524.28   -6825.35
13/01/08 06:24:18  123999.55  -70523.23   -6825.38
13/01/08 06:27:18  123994.80  -70530.73   -6825.39
13/01/08 06:30:18  123994.88  -70529.68   -6825.41
13/01/08 06:33:18  123990.10  -70537.19   -6825.44
13/01/08 06:36:18  123990.20  -70536.14   -6825.45
13/01/08 06:39:18  123985.44  -70543.65   -6825.47
13/01/08 06:42:18  123980.59  -70551.33   -6825.49
13/01/08 06:45:18  123980.67  -70550.27   -6825.52
13/01/08 06:48:18  123975.87  -70557.84   -6825.53
13/01/08 06:51:18  123975.95  -70556.78   -6825.55
13/01/08 06:54:18  123971.19  -70564.27   -6825.57
13/01/08 06:57:18  123971.28  -70563.23   -6825.59
13/01/08 07:00:18  123966.42  -70570.91   -6825.61
13/01/08 07:03:18  123966.52  -70569.85   -6825.64
13/01/08 07:06:18  123961.75  -70577.36   -6825.65
13/01/08 07:09:18  123961.84  -70576.31   -6825.68
13/01/08 07:12:18  123957.06  -70583.81   -6825.70
13/01/08 07:15:18  123957.16  -70582.76   -6825.71
13/01/08 07:18:18  123952.39  -70590.27   -6825.73
13/01/08 07:21:18  123952.49  -70589.20   -6825.75
13/01/08 07:24:18  123947.59  -70596.94   -6825.77
13/01/08 07:27:18  123942.82  -70604.45   -6825.79
13/01/08 07:30:18  123942.91  -70603.38   -6825.81
13/01/08 07:33:18  123938.13  -70610.90   -6825.83
13/01/08 07:36:18  123938.23  -70609.84   -6825.85
13/01/08 07:39:18  123933.42  -70617.41   -6825.87
13/01/08 07:42:18  123933.53  -70616.35   -6825.89
13/01/08 07:45:18  123928.70  -70623.97   -6825.91
13/01/08 07:48:18  123928.78  -70622.91   -6825.93
13/01/08 07:51:18  123924.01  -70630.42   -6825.95
13/01/08 07:54:18  123924.11  -70629.37   -6825.98
13/01/08 07:57:18  123919.29  -70636.93   -6825.99
13/01/08 08:00:18  123919.39  -70635.88   -6826.02
13/01/08 08:03:18  123914.55  -70643.48   -6826.04
13/01/08 08:06:18  123914.65  -70642.44   -6826.05
13/01/08 08:09:18  123909.83  -70649.98   -6826.08
13/01/08 08:12:18  123905.06  -70657.50   -6826.09
13/01/08 08:15:18  123905.16  -70656.45   -6826.11
13/01/08 08:18:18  123900.34  -70664.00   -6826.14
13/01/08 08:21:18  123900.44  -70662.95   -6826.15
13/01/08 08:24:18  123895.62  -70670.51   -6826.18
13/01/08 08:27:18  123895.72  -70669.45   -6826.20
13/01/08 08:30:18  123890.93  -70676.95   -6826.22
13/01/08 08:33:18  123891.03  -70675.91   -6826.24
13/01/08 08:36:18  123886.19  -70683.52   -6826.26
13/01/08 08:39:18  123886.28  -70682.46   -6826.28
13/01/08 08:42:18  123881.47  -70690.02   -6826.29
13/01/08 08:45:18  123881.58  -70688.97   -6826.32
13/01/08 08:48:18  123876.77  -70696.53   -6826.34
13/01/08 08:51:18  123876.88  -70695.48   -6826.36
13/01/08 08:54:18  123872.09  -70702.98   -6826.38
13/01/08 08:57:18  123867.23  -70710.59   -6826.39
13/01/08 09:00:18  123867.34  -70709.55   -6826.41
13/01/08 09:03:18  123862.55  -70717.04   -6826.43
13/01/08 09:06:18  123862.66  -70715.99   -6826.46
13/01/08 09:09:18  123857.81  -70723.61   -6826.47
13/01/08 09:12:18  123857.90  -70722.55   -6826.50
13/01/08 09:15:18  123853.12  -70730.05   -6826.52
13/01/08 09:18:18  123853.22  -70728.99   -6826.53
13/01/08 09:21:18  123848.37  -70736.60   -6826.55
13/01/08 09:24:18  123848.48  -70735.55   -6826.57
13/01/08 09:27:18  123843.67  -70743.05   -6826.59
13/01/08 09:30:18  123843.77  -70742.01   -6826.61
13/01/08 09:33:18  123838.95  -70749.55   -6826.64
13/01/08 09:36:18  123839.06  -70748.51   -6826.66
13/01/08 09:39:18  123834.23  -70756.05   -6826.68
13/01/08 09:42:18  123829.42  -70763.62   -6826.69
13/01/08 09:45:18  123829.52  -70762.56   -6826.72
13/01/08 09:48:18  123824.67  -70770.17   -6826.73
13/01/08 09:51:18  123824.77  -70769.12   -6826.75
13/01/08 09:54:18  123819.97  -70776.62   -6826.78
13/01/08 09:57:18  123820.08  -70775.57   -6826.80
13/01/08 10:00:18  123815.25  -70783.12   -6826.82
13/01/08 10:03:18  123815.34  -70782.06   -6826.84
13/01/08 10:06:18  123810.57  -70789.57   -6826.86
13/01/08 10:09:18  123810.67  -70788.52   -6826.88
13/01/08 10:12:18  123805.85  -70796.06   -6826.89
13/01/08 10:15:18  123805.94  -70795.02   -6826.92
13/01/08 10:18:18  123801.05  -70802.69   -6826.93
13/01/08 10:21:18  123801.16  -70801.63   -6826.96
13/01/08 10:24:18  123796.36  -70809.12   -6826.98
13/01/08 10:27:18  123791.57  -70816.62   -6826.99
13/01/08 10:30:18  123791.67  -70815.56   -6827.02
13/01/08 10:33:18  123786.81  -70823.17   -6827.04
13/01/08 10:36:18  123786.91  -70822.12   -6827.06
13/01/08 10:39:18  123782.09  -70829.67   -6827.08
13/01/08 10:42:18  123782.20  -70828.62   -6827.09
13/01/08 10:45:18  123777.39  -70836.11   -6827.12
13/01/08 10:48:18  123777.50  -70835.06   -6827.14
13/01/08 10:51:18  123772.66  -70842.62   -6827.16
13/01/08 10:54:18  123772.77  -70841.56   -6827.18
13/01/08 10:57:18  123767.91  -70849.16   -6827.20
13/01/08 11:00:18  123768.00  -70848.12   -6827.21
13/01/08 11:03:18  123763.19  -70855.67   -6827.23
13/01/08 11:06:18  123763.29  -70854.62   -6827.26
13/01/08 11:09:18  123758.49  -70862.11   -6827.27
13/01/08 11:12:18  123753.69  -70869.60   -6827.29
13/01/08 11:15:18  123753.79  -70868.55   -6827.32
13/01/08 11:18:18  123748.93  -70876.16   -6827.34
13/01/08 11:21:18  123749.02  -70875.10   -6827.36
13/01/08 11:24:18  123744.19  -70882.66   -6827.38
13/01/08 11:27:18  123744.30  -70881.60   -6827.39
13/01/08 11:30:18  123739.50  -70889.10   -6827.42
13/01/08 11:33:18  123739.61  -70888.05   -6827.43
13/01/08 11:36:18  123734.70  -70895.70   -6827.46
13/01/08 11:39:18  123734.81  -70894.65   -6827.48
13/01/08 11:42:18  123730.02  -70902.14   -6827.50
13/01/08 11:45:18  123730.11  -70901.09   -6827.52
13/01/08 11:48:18  123725.30  -70908.59   -6827.54
13/01/08 11:51:18  123725.41  -70907.54   -6827.55
13/01/08 11:54:18  123720.62  -70915.04   -6827.58
13/01/08 11:57:18  123715.70  -70922.75   -6827.59
13/01/08 12:00:18  123715.80  -70921.70   -6827.62
13/01/08 12:03:18  123711.00  -70929.19   -6827.64
13/01/08 12:06:18  123711.09  -70928.13   -6827.65
13/01/08 12:09:18  123706.28  -70935.63   -6827.67
13/01/08 12:12:18  123706.38  -70934.58   -6827.70
13/01/08 12:15:18  123701.57  -70942.12   -6827.72
13/01/08 12:18:18  123701.66  -70941.06   -6827.74
13/01/08 12:21:18  123696.82  -70948.62   -6827.76
13/01/08 12:24:18  123696.91  -70947.56   -6827.78
13/01/08 12:27:18  123692.09  -70955.11   -6827.80
13/01/08 12:30:18  123692.17  -70954.05   -6827.82
13/01/08 12:33:18  123687.41  -70961.50   -6827.84
13/01/08 12:36:18  123687.52  -70960.45   -6827.86
13/01/08 12:39:18  123682.62  -70968.10   -6827.88
13/01/08 12:42:18  123677.78  -70975.65   -6827.89
13/01/08 12:45:18  123677.86  -70974.59   -6827.92
13/01/08 12:48:18  123673.08  -70982.08   -6827.94
13/01/08 12:51:18  123673.17  -70981.02   -6827.96
13/01/08 12:54:18  123668.30  -70988.63   -6827.97
13/01/08 12:57:18  123668.39  -70987.59   -6828.00
13/01/08 13:00:18  123663.62  -70995.02   -6828.02
13/01/08 13:03:18  123663.72  -70993.96   -6828.05
13/01/08 13:06:18  123658.86  -71001.56   -6828.06
13/01/08 13:09:18  123658.96  -71000.52   -6828.08
13/01/08 13:12:18  123654.12  -71008.05   -6828.10
13/01/08 13:15:18  123654.23  -71007.01   -6828.12
13/01/08 13:18:18  123649.38  -71014.55   -6828.14
13/01/08 13:21:18  123649.48  -71013.50   -6828.16
13/01/08 13:24:18  123644.64  -71021.05   -6828.18
13/01/08 13:27:18  123639.84  -71028.52   -6828.20
13/01/08 13:30:18  123639.94  -71027.48   -6828.22
13/01/08 13:33:18  123635.09  -71035.02   -6828.25
13/01/08 13:36:18  123635.19  -71033.97   -6828.26
13/01/08 13:39:18  123630.34  -71041.52   -6828.29
13/01/08 13:42:18  123630.45  -71040.45   -6828.30
13/01/08 13:45:18  123625.58  -71048.05   -6828.32
13/01/08 13:48:18  123625.68  -71047.00   -6828.34
13/01/08 13:51:18  123620.88  -71054.50   -6828.36
13/01/08 13:54:18  123620.98  -71053.45   -6828.38
13/01/08 13:57:18  123616.13  -71060.98   -6828.41
13/01/08 14:00:18  123616.24  -71059.94   -6828.42
13/01/08 14:03:18  123611.40  -71067.48   -6828.45
13/01/08 14:06:18  123611.50  -71066.42   -6828.46
13/01/08 14:09:18  123606.65  -71073.96   -6828.48
13/01/08 14:12:18  123601.80  -71081.50   -6828.50
13/01/08 14:15:18  123601.91  -71080.45   -6828.52
13/01/08 14:18:18  123597.06  -71088.00   -6828.54
13/01/08 14:21:18  123597.16  -71086.95   -6828.56
13/01/08 14:24:18  123592.36  -71094.43   -6828.58
13/01/08 14:27:18  123592.47  -71093.38   -6828.60
13/01/08 14:30:18  123587.61  -71100.93   -6828.62
13/01/08 14:33:18  123587.70  -71099.87   -6828.64
13/01/08 14:36:18  123582.83  -71107.46   -6828.66
13/01/08 14:39:18  123582.93  -71106.41   -6828.68
13/01/08 14:42:18  123578.15  -71113.85   -6828.70
13/01/08 14:45:18  123578.23  -71112.80   -6828.72
13/01/08 14:48:18  123573.41  -71120.33   -6828.74
13/01/08 14:51:18  123573.51  -71119.28   -6828.77
13/01/08 14:54:18  123568.59  -71126.93   -6828.78
13/01/08 14:57:18  123563.78  -71134.42   -6828.80
13/01/08 15:00:18  123563.88  -71133.37   -6828.83
13/01/08 15:03:18  123559.06  -71140.85   -6828.84
13/01/08 15:06:18  123559.16  -71139.80   -6828.87
13/01/08 15:09:18  123554.34  -71147.28   -6828.89
13/01/08 15:12:18  123554.45  -71146.23   -6828.90
13/01/08 15:15:18  123549.56  -71153.82   -6828.93
13/01/08 15:18:18  123549.66  -71152.77   -6828.94
13/01/08 15:21:18  123544.83  -71160.31   -6828.96
13/01/08 15:24:18  123544.92  -71159.26   -6828.98
13/01/08 15:27:18  123540.06  -71166.79   -6829.00
13/01/08 15:30:18  123540.17  -71165.75   -6829.02
13/01/08 15:33:18  123535.28  -71173.34   -6829.04
13/01/08 15:36:18  123535.38  -71172.29   -6829.06
13/01/08 15:39:18  123530.55  -71179.77   -6829.09
13/01/08 15:42:18  123525.75  -71187.26   -6829.10
13/01/08 15:45:18  123525.84  -71186.20   -6829.13
13/01/08 15:48:18  123521.03  -71193.69   -6829.14
13/01/08 15:51:18  123521.14  -71192.63   -6829.16
13/01/08 15:54:18  123516.20  -71200.27   -6829.18
13/01/08 15:57:18  123516.30  -71199.23   -6829.21
13/01/08 16:00:18  123511.47  -71206.77   -6829.22
13/01/08 16:03:18  123511.56  -71205.70   -6829.24
13/01/08 16:06:18  123506.73  -71213.19   -6829.26
13/01/08 16:09:18  123506.84  -71212.14   -6829.29
13/01/08 16:12:18  123501.97  -71219.74   -6829.31
13/01/08 16:15:18  123502.06  -71218.68   -6829.32
13/01/08 16:18:18  123497.25  -71226.16   -6829.34
13/01/08 16:21:18  123497.34  -71225.11   -6829.37
13/01/08 16:24:18  123492.51  -71232.59   -6829.38
13/01/08 16:27:18  123487.69  -71240.07   -6829.41
13/01/08 16:30:18  123487.78  -71239.02   -6829.42
13/01/08 16:33:18  123482.90  -71246.61   -6829.44
13/01/08 16:36:18  123483.00  -71245.56   -6829.47
13/01/08 16:39:18  123478.12  -71253.14   -6829.48
13/01/08 16:42:18  123478.23  -71252.09   -6829.50
13/01/08 16:45:18  123473.39  -71259.58   -6829.53
13/01/08 16:48:18  123473.48  -71258.52   -6829.55
13/01/08 16:51:18  123468.64  -71266.07   -6829.57
13/01/08 16:54:18  123468.74  -71265.02   -6829.59
13/01/08 16:57:18  123463.88  -71272.54   -6829.60
13/01/08 17:00:18  123463.98  -71271.48   -6829.63
13/01/08 17:03:18  123459.15  -71278.97   -6829.65
13/01/08 17:06:18  123459.25  -71277.92   -6829.67
13/01/08 17:09:18  123454.45  -71285.40   -6829.68
13/01/08 17:12:18  123449.50  -71293.04   -6829.70
13/01/08 17:15:18  123449.60  -71291.98   -6829.73
13/01/08 17:18:18  123444.74  -71299.52   -6829.75
13/01/08 17:21:18  123444.84  -71298.47   -6829.77
13/01/08 17:24:18  123440.03  -71305.95   -6829.79
13/01/08 17:27:18  123440.11  -71304.90   -6829.81
13/01/08 17:30:18  123435.27  -71312.43   -6829.82
13/01/08 17:33:18  123435.36  -71311.38   -6829.85
13/01/08 17:36:18  123430.54  -71318.86   -6829.87
13/01/08 17:39:18  123430.63  -71317.80   -6829.88
13/01/08 17:42:18  123425.78  -71325.34   -6829.91
13/01/08 17:45:18  123425.88  -71324.28   -6829.92
13/01/08 17:48:18  123421.00  -71331.81   -6829.95
13/01/08 17:51:18  123421.09  -71330.76   -6829.97
13/01/08 17:54:18  123416.23  -71338.29   -6829.98
13/01/08 17:57:18  123411.41  -71345.77   -6830.00
13/01/08 18:00:18  123411.52  -71344.72   -6830.02
13/01/08 18:03:18  123406.62  -71352.30   -6830.05
13/01/08 18:06:18  123406.72  -71351.25   -6830.07
13/01/08 18:09:18  123401.84  -71358.78   -6830.09
13/01/08 18:12:18  123401.94  -71357.73   -6830.11
13/01/08 18:15:18  123397.14  -71365.22   -6830.13
13/01/08 18:18:18  123397.23  -71364.16   -6830.14
13/01/08 18:21:18  123392.34  -71371.75   -6830.16
13/01/08 18:24:18  123392.44  -71370.70   -6830.18
13/01/08 18:27:18  123387.59  -71378.16   -6830.21
13/01/08 18:30:18  123387.69  -71377.11   -6830.23
13/01/08 18:33:18  123382.82  -71384.64   -6830.25
13/01/08 18:36:18  123382.92  -71383.59   -6830.27
13/01/08 18:39:18  123378.09  -71391.07   -6830.29
13/01/08 18:42:18  123373.23  -71398.59   -6830.30
13/01/08 18:45:18  123373.34  -71397.55   -6830.33
13/01/08 18:48:18  123368.50  -71405.02   -6830.34
13/01/08 18:51:18  123368.60  -71403.97   -6830.37
13/01/08 18:54:18  123363.70  -71411.55   -6830.39
13/01/08 18:57:18  123363.80  -71410.50   -6830.41
13/01/08 19:00:18  123358.94  -71418.03   -6830.43
13/01/08 19:03:18  123359.03  -71416.98   -6830.45
13/01/08 19:06:18  123354.17  -71424.51   -6830.47
13/01/08 19:09:18  123354.27  -71423.46   -6830.49
13/01/08 19:12:18  123349.40  -71430.98   -6830.50
13/01/08 19:15:18  123349.50  -71429.93   -6830.53
13/01/08 19:18:18  123344.66  -71437.41   -6830.55
13/01/08 19:21:18  123344.76  -71436.35   -6830.57
13/01/08 19:24:18  123339.92  -71443.82   -6830.58
13/01/08 19:27:18  123335.02  -71451.41   -6830.61
13/01/08 19:30:18  123335.12  -71450.34   -6830.63
13/01/08 19:33:18  123330.24  -71457.88   -6830.65
13/01/08 19:36:18  123330.34  -71456.83   -6830.67
13/01/08 19:39:18  123325.50  -71464.30   -6830.69
13/01/08 19:42:18  123325.61  -71463.25   -6830.70
13/01/08 19:45:18  123320.77  -71470.73   -6830.73
13/01/08 19:48:18  123320.87  -71469.67   -6830.75
13/01/08 19:51:18  123315.97  -71477.25   -6830.77
13/01/08 19:54:18  123316.06  -71476.20   -6830.79
13/01/08 19:57:18  123311.19  -71483.73   -6830.81
13/01/08 20:00:18  123311.30  -71482.67   -6830.82
13/01/08 20:03:18  123306.43  -71490.20   -6830.85
13/01/08 20:06:18  123306.53  -71489.16   -6830.87
13/01/08 20:09:18  123301.66  -71496.68   -6830.88
13/01/08 20:12:18  123296.78  -71504.20   -6830.91
13/01/08 20:15:18  123296.88  -71503.15   -6830.93
13/01/08 20:18:18  123292.04  -71510.62   -6830.95
13/01/08 20:21:18  123292.15  -71509.57   -6830.97
13/01/08 20:24:18  123287.29  -71517.04   -6830.98
13/01/08 20:27:18  123287.39  -71515.98   -6831.00
13/01/08 20:30:18  123282.50  -71523.57   -6831.02
13/01/08 20:33:18  123282.59  -71522.52   -6831.05
13/01/08 20:36:18  123277.74  -71529.98   -6831.07
13/01/08 20:39:18  123277.84  -71528.93   -6831.10
13/01/08 20:42:18  123272.97  -71536.45   -6831.10
13/01/08 20:45:18  123273.07  -71535.41   -6831.12
13/01/08 20:48:18  123268.23  -71542.88   -6831.15
13/01/08 20:51:18  123268.34  -71541.83   -6831.17
13/01/08 20:54:18  123263.41  -71549.40   -6831.20
13/01/08 20:57:18  123258.53  -71556.92   -6831.21
13/01/08 21:00:18  123258.65  -71555.88   -6831.23
13/01/08 21:03:18  123253.83  -71563.29   -6831.25
13/01/08 21:06:18  123253.92  -71562.23   -6831.27
13/01/08 21:09:18  123249.03  -71569.81   -6831.29
13/01/08 21:12:18  123249.12  -71568.76   -6831.31
13/01/08 21:15:18  123244.20  -71576.34   -6831.33
13/01/08 21:18:18  123244.30  -71575.28   -6831.35
13/01/08 21:21:18  123239.45  -71582.75   -6831.37
13/01/08 21:24:18  123239.55  -71581.70   -6831.39
13/01/08 21:27:18  123234.70  -71589.16   -6831.41
13/01/08 21:30:18  123234.80  -71588.11   -6831.43
13/01/08 21:33:18  123229.92  -71595.63   -6831.45
13/01/08 21:36:18  123230.03  -71594.59   -6831.47
13/01/08 21:39:18  123225.14  -71602.11   -6831.50
13/01/08 21:42:18  123220.30  -71609.57   -6831.51
13/01/08 21:45:18  123220.41  -71608.52   -6831.53
13/01/08 21:48:18  123215.48  -71616.09   -6831.55
13/01/08 21:51:18  123215.58  -71615.05   -6831.57
13/01/08 21:54:18  123210.70  -71622.57   -6831.59
13/01/08 21:57:18  123210.80  -71621.52   -6831.61
13/01/08 22:00:18  123205.95  -71628.98   -6831.63
13/01/08 22:03:18  123206.05  -71627.93   -6831.65
13/01/08 22:06:18  123201.21  -71635.40   -6831.67
13/01/08 22:09:18  123201.30  -71634.35   -6831.69
13/01/08 22:12:18  123196.42  -71641.87   -6831.71
13/01/08 22:15:18  123196.52  -71640.80   -6831.73
13/01/08 22:18:18  123191.63  -71648.32   -6831.75
13/01/08 22:21:18  123191.73  -71647.27   -6831.78
13/01/08 22:24:18  123186.84  -71654.80   -6831.79
13/01/08 22:27:18  123181.97  -71662.32   -6831.80
13/01/08 22:30:18  123182.07  -71661.27   -6831.83
13/01/08 22:33:18  123177.18  -71668.78   -6831.86
13/01/08 22:36:18  123177.28  -71667.73   -6831.87
13/01/08 22:39:18  123172.40  -71675.26   -6831.89
13/01/08 22:42:18  123172.48  -71674.20   -6831.92
13/01/08 22:45:18  123167.64  -71681.66   -6831.93
13/01/08 22:48:18  123167.73  -71680.60   -6831.95
13/01/08 22:51:18  123162.86  -71688.13   -6831.97
13/01/08 22:54:18  123162.95  -71687.08   -6831.99
13/01/08 22:57:18  123158.06  -71694.59   -6832.01
13/01/08 23:00:18  123158.16  -71693.55   -6832.04
13/01/08 23:03:18  123153.28  -71701.06   -6832.04
13/01/08 23:06:18  123153.38  -71700.01   -6832.07
13/01/08 23:09:18  123148.52  -71707.47   -6832.09
13/01/08 23:12:18  123143.63  -71714.99   -6832.12
13/01/08 23:15:18  123143.73  -71713.94   -6832.14
13/01/08 23:18:18  123138.89  -71721.41   -6832.15
13/01/08 23:21:18  123138.99  -71720.36   -6832.17
13/01/08 23:24:18  123134.09  -71727.87   -6832.19
13/01/08 23:27:18  123134.18  -71726.81   -6832.21
13/01/08 23:30:18  123129.27  -71734.38   -6832.24
13/01/08 23:33:18  123129.38  -71733.34   -6832.25
13/01/08 23:36:18  123124.50  -71740.80   -6832.27
13/01/08 23:39:18  123124.62  -71739.74   -6832.29
13/01/08 23:42:18  123119.72  -71747.26   -6832.31
13/01/08 23:45:18  123119.80  -71746.20   -6832.34
13/01/08 23:48:18  123114.95  -71753.67   -6832.35
13/01/08 23:51:18  123115.05  -71752.62   -6832.38
13/01/08 23:54:18  123110.16  -71760.13   -6832.39
13/01/08 23:57:18  123105.31  -71767.59   -6832.41
13/01/09 00:00:18  123105.41  -71766.54   -6832.43
13/01/09 00:03:18  123100.48  -71774.11   -6832.46
13/01/09 00:06:18  123100.59  -71773.06   -6832.47
13/01/09 00:09:18  123095.70  -71780.58   -6832.49
13/01/09 00:12:18  123095.79  -71779.52   -6832.51
13/01/09 00:15:18  123090.90  -71787.04   -6832.54
13/01/09 00:18:18  123090.99  -71785.98   -6832.56
13/01/09 00:21:18  123086.16  -71793.39   -6832.57
13/01/09 00:24:18  123086.27  -71792.34   -6832.59
13/01/09 00:27:18  123081.38  -71799.85   -6832.61
13/01/09 00:30:18  123081.47  -71798.80   -6832.64
13/01/09 00:33:18  123076.56  -71806.31   -6832.66
13/01/09 00:36:18  123076.68  -71805.27   -6832.68
13/01/09 00:39:18  123071.78  -71812.78   -6832.69
13/01/09 00:42:18  123066.88  -71820.29   -6832.71
13/01/09 00:45:18  123066.98  -71819.23   -6832.74
13/01/09 00:48:18  123062.05  -71826.80   -6832.76
13/01/09 00:51:18  123062.16  -71825.75   -6832.77
13/01/09 00:54:18  123057.30  -71833.21   -6832.80
13/01/09 00:57:18  123057.40  -71832.16   -6832.81
13/01/09 01:00:18  123052.52  -71839.61   -6832.83
13/01/09 01:03:18  123052.62  -71838.55   -6832.85
13/01/09 01:06:18  123047.76  -71846.02   -6832.87
13/01/09 01:09:18  123047.86  -71844.97   -6832.89
13/01/09 01:12:18  123042.91  -71852.54   -6832.92
13/01/09 01:15:18  123043.02  -71851.48   -6832.94
13/01/09 01:18:18  123038.12  -71858.99   -6832.96
13/01/09 01:21:18  123038.22  -71857.95   -6832.97
13/01/09 01:24:18  123033.35  -71865.40   -6833.00
13/01/09 01:27:18  123028.44  -71872.97   -6833.02
13/01/09 01:30:18  123028.54  -71871.91   -6833.04
13/01/09 01:33:18  123023.64  -71879.36   -6833.06
13/01/09 01:36:18  123023.76  -71878.31   -6833.07
13/01/09 01:39:18  123018.88  -71885.77   -6833.09
13/01/09 01:42:18  123018.99  -71884.73   -6833.11
13/01/09 01:45:18  123014.11  -71892.17   -6833.14
13/01/09 01:48:18  123014.21  -71891.12   -6833.16
13/01/09 01:51:18  123009.26  -71898.75   -6833.18
13/01/09 01:54:18  123009.36  -71897.70   -6833.20
13/01/09 01:57:18  123004.48  -71905.14   -6833.21
13/01/09 02:00:18  123004.59  -71904.09   -6833.24
13/01/09 02:03:18  122999.71  -71911.55   -6833.26
13/01/09 02:06:18  122999.81  -71910.50   -6833.27
13/01/09 02:09:18  122994.91  -71918.01   -6833.30
13/01/09 02:12:18  122990.00  -71925.52   -6833.32
13/01/09 02:15:18  122990.09  -71924.47   -6833.34
13/01/09 02:18:18  122985.24  -71931.93   -6833.36
13/01/09 02:21:18  122985.34  -71930.88   -6833.38
13/01/09 02:24:18  122980.42  -71938.38   -6833.40
13/01/09 02:27:18  122980.53  -71937.32   -6833.41
13/01/09 02:30:18  122975.59  -71944.88   -6833.44
13/01/09 02:33:18  122975.68  -71943.83   -6833.46
13/01/09 02:36:18  122970.83  -71951.29   -6833.48
13/01/09 02:39:18  122970.92  -71950.23   -6833.50
13/01/09 02:42:18  122966.03  -71957.69   -6833.52
13/01/09 02:45:18  122966.15  -71956.64   -6833.54
13/01/09 02:48:18  122961.27  -71964.09   -6833.55
13/01/09 02:51:18  122961.37  -71963.04   -6833.57
13/01/09 02:54:18  122956.47  -71970.55   -6833.60
13/01/09 02:57:18  122951.52  -71978.10   -6833.62
13/01/09 03:00:18  122951.61  -71977.05   -6833.64
13/01/09 03:03:18  122946.75  -71984.51   -6833.66
13/01/09 03:06:18  122946.85  -71983.46   -6833.68
13/01/09 03:09:18  122941.94  -71990.96   -6833.70
13/01/09 03:12:18  122942.05  -71989.91   -6833.71
13/01/09 03:15:18  122937.14  -71997.42   -6833.73
13/01/09 03:18:18  122937.23  -71996.37   -6833.76
13/01/09 03:21:18  122932.34  -72003.81   -6833.78
13/01/09 03:24:18  122932.45  -72002.77   -6833.80
13/01/09 03:27:18  122927.57  -72010.21   -6833.82
13/01/09 03:30:18  122927.67  -72009.16   -6833.83
13/01/09 03:33:18  122922.73  -72016.72   -6833.86
13/01/09 03:36:18  122922.84  -72015.67   -6833.88
13/01/09 03:39:18  122917.92  -72023.18   -6833.90
13/01/09 03:42:18  122913.05  -72030.63   -6833.92
13/01/09 03:45:18  122913.14  -72029.58   -6833.94
13/01/09 03:48:18  122908.22  -72037.08   -6833.96
13/01/09 03:51:18  122908.33  -72036.02   -6833.98
13/01/09 03:54:18  122903.45  -72043.48   -6834.00
13/01/09 03:57:18  122903.55  -72042.42   -6834.02
13/01/09 04:00:18  122898.64  -72049.94   -6834.04
13/01/09 04:03:18  122898.73  -72048.88   -6834.06
13/01/09 04:06:18  122893.83  -72056.38   -6834.08
13/01/09 04:09:18  122893.93  -72055.33   -6834.09
13/01/09 04:12:18  122889.01  -72062.83   -6834.12
13/01/09 04:15:18  122889.11  -72061.78   -6834.14
13/01/09 04:18:18  122884.23  -72069.23   -6834.16
13/01/09 04:21:18  122884.34  -72068.18   -6834.18
13/01/09 04:24:18  122879.41  -72075.67   -6834.20
13/01/09 04:27:18  122874.50  -72083.20   -6834.22
13/01/09 04:30:18  122874.61  -72082.14   -6834.24
13/01/09 04:33:18  122869.72  -72089.59   -6834.26
13/01/09 04:36:18  122869.82  -72088.54   -6834.28
13/01/09 04:39:18  122864.96  -72095.93   -6834.30
13/01/09 04:42:18  122865.06  -72094.88   -6834.33
13/01/09 04:45:18  122860.09  -72102.48   -6834.34
13/01/09 04:48:18  122860.20  -72101.44   -6834.36
13/01/09 04:51:18  122855.27  -72108.93   -6834.38
13/01/09 04:54:18  122855.37  -72107.88   -6834.40
13/01/09 04:57:18  122850.48  -72115.33   -6834.42
13/01/09 05:00:18  122850.59  -72114.27   -6834.44
13/01/09 05:03:18  122845.70  -72121.73   -6834.46
13/01/09 05:06:18  122845.80  -72120.67   -6834.48
13/01/09 05:09:18  122840.89  -72128.17   -6834.50
13/01/09 05:12:18  122835.96  -72135.67   -6834.52
13/01/09 05:15:18  122836.06  -72134.62   -6834.54
13/01/09 05:18:18  122831.13  -72142.12   -6834.57
13/01/09 05:21:18  122831.25  -72141.07   -6834.57
13/01/09 05:24:18  122826.31  -72148.58   -6834.60
13/01/09 05:27:18  122826.42  -72147.52   -6834.62
13/01/09 05:30:18  122821.49  -72155.02   -6834.64
13/01/09 05:33:18  122821.61  -72153.98   -6834.66
13/01/09 05:36:18  122816.73  -72161.36   -6834.68
13/01/09 05:39:18  122816.84  -72160.30   -6834.70
13/01/09 05:42:18  122811.95  -72167.75   -6834.73
13/01/09 05:45:18  122812.06  -72166.70   -6834.74
13/01/09 05:48:18  122807.12  -72174.20   -6834.76
13/01/09 05:51:18  122807.23  -72173.15   -6834.78
13/01/09 05:54:18  122802.27  -72180.70   -6834.80
13/01/09 05:57:18  122797.39  -72188.14   -6834.82
13/01/09 06:00:18  122797.48  -72187.09   -6834.84
13/01/09 06:03:18  122792.59  -72194.52   -6834.86
13/01/09 06:06:18  122792.69  -72193.48   -6834.88
13/01/09 06:09:18  122787.74  -72201.04   -6834.89
13/01/09 06:12:18  122787.83  -72199.98   -6834.93
13/01/09 06:15:18  122782.95  -72207.42   -6834.94
13/01/09 06:18:18  122783.03  -72206.38   -6834.96
13/01/09 06:21:18  122778.16  -72213.82   -6834.98
13/01/09 06:24:18  122778.26  -72212.77   -6835.00
13/01/09 06:27:18  122773.33  -72220.26   -6835.02
13/01/09 06:30:18  122773.43  -72219.21   -6835.04
13/01/09 06:33:18  122768.48  -72226.77   -6835.06
13/01/09 06:36:18  122768.59  -72225.72   -6835.08
13/01/09 06:39:18  122763.68  -72233.16   -6835.11
13/01/09 06:42:18  122758.79  -72240.59   -6835.12
13/01/09 06:45:18  122758.89  -72239.55   -6835.14
13/01/09 06:48:18  122753.91  -72247.09   -6835.16
13/01/09 06:51:18  122754.03  -72246.05   -6835.18
13/01/09 06:54:18  122749.13  -72253.49   -6835.20
13/01/09 06:57:18  122749.23  -72252.44   -6835.21
13/01/09 07:00:18  122744.30  -72259.93   -6835.24
13/01/09 07:03:18  122744.41  -72258.88   -6835.26
13/01/09 07:06:18  122739.51  -72266.32   -6835.28
13/01/09 07:09:18  122739.61  -72265.27   -6835.30
13/01/09 07:12:18  122734.64  -72272.81   -6835.33
13/01/09 07:15:18  122734.73  -72271.77   -6835.35
13/01/09 07:18:18  122729.89  -72279.16   -6835.36
13/01/09 07:21:18  122729.98  -72278.09   -6835.38
13/01/09 07:24:18  122725.05  -72285.59   -6835.41
13/01/09 07:27:18  122720.18  -72292.98   -6835.43
13/01/09 07:30:18  122720.28  -72291.93   -6835.44
13/01/09 07:33:18  122715.30  -72299.53   -6835.46
13/01/09 07:36:18  122715.39  -72298.48   -6835.48
13/01/09 07:39:18  122710.48  -72305.91   -6835.50
13/01/09 07:42:18  122710.60  -72304.88   -6835.52
13/01/09 07:45:18  122705.68  -72312.30   -6835.55
13/01/09 07:48:18  122705.80  -72311.26   -6835.57
13/01/09 07:51:18  122700.88  -72318.75   -6835.58
13/01/09 07:54:18  122700.97  -72317.70   -6835.61
13/01/09 07:57:18  122696.04  -72325.19   -6835.62
13/01/09 08:00:18  122696.12  -72324.13   -6835.64
13/01/09 08:03:18  122691.23  -72331.57   -6835.66
13/01/09 08:06:18  122691.34  -72330.52   -6835.68
13/01/09 08:09:18  122686.39  -72338.02   -6835.71
13/01/09 08:12:18  122681.43  -72345.57   -6835.73
13/01/09 08:15:18  122681.53  -72344.52   -6835.75
13/01/09 08:18:18  122676.62  -72351.95   -6835.76
13/01/09 08:21:18  122676.73  -72350.90   -6835.78
13/01/09 08:24:18  122671.84  -72358.34   -6835.80
13/01/09 08:27:18  122671.92  -72357.28   -6835.83
13/01/09 08:30:18  122667.00  -72364.77   -6835.85
13/01/09 08:33:18  122667.09  -72363.72   -6835.87
13/01/09 08:36:18  122662.16  -72371.22   -6835.88
13/01/09 08:39:18  122662.27  -72370.16   -6835.89
13/01/09 08:42:18  122657.38  -72377.55   -6835.93
13/01/09 08:45:18  122657.49  -72376.50   -6835.95
13/01/09 08:48:18  122652.54  -72383.98   -6835.96
13/01/09 08:51:18  122652.63  -72382.93   -6835.99
13/01/09 08:54:18  122647.70  -72390.42   -6836.01
13/01/09 08:57:18  122642.76  -72397.91   -6836.03
13/01/09 09:00:18  122642.86  -72396.86   -6836.04
13/01/09 09:03:18  122637.97  -72404.30   -6836.07
13/01/09 09:06:18  122638.08  -72403.25   -6836.09
13/01/09 09:09:18  122633.17  -72410.69   -6836.11
13/01/09 09:12:18  122633.26  -72409.62   -6836.12
13/01/09 09:15:18  122628.31  -72417.11   -6836.15
13/01/09 09:18:18  122628.42  -72416.07   -6836.16
13/01/09 09:21:18  122623.45  -72423.61   -6836.18
13/01/09 09:24:18  122623.55  -72422.56   -6836.21
13/01/09 09:27:18  122618.62  -72429.99   -6836.22
13/01/09 09:30:18  122618.73  -72428.95   -6836.24
13/01/09 09:33:18  122613.80  -72436.43   -6836.27
13/01/09 09:36:18  122613.91  -72435.38   -6836.29
13/01/09 09:39:18  122609.00  -72442.81   -6836.31
13/01/09 09:42:18  122604.07  -72450.25   -6836.32
13/01/09 09:45:18  122604.17  -72449.20   -6836.35
13/01/09 09:48:18  122599.25  -72456.69   -6836.37
13/01/09 09:51:18  122599.34  -72455.64   -6836.39
13/01/09 09:54:18  122594.39  -72463.12   -6836.40
13/01/09 09:57:18  122594.49  -72462.06   -6836.43
13/01/09 10:00:18  122589.55  -72469.55   -6836.45
13/01/09 10:03:18  122589.66  -72468.51   -6836.46
13/01/09 10:06:18  122584.73  -72475.94   -6836.49
13/01/09 10:09:18  122584.84  -72474.89   -6836.50
13/01/09 10:12:18  122579.88  -72482.37   -6836.53
13/01/09 10:15:18  122580.00  -72481.32   -6836.55
13/01/09 10:18:18  122575.08  -72488.74   -6836.57
13/01/09 10:21:18  122575.17  -72487.70   -6836.59
13/01/09 10:24:18  122570.27  -72495.13   -6836.61
13/01/09 10:27:18  122565.30  -72502.67   -6836.63
13/01/09 10:30:18  122565.41  -72501.62   -6836.65
13/01/09 10:33:18  122560.45  -72509.10   -6836.67
13/01/09 10:36:18  122560.55  -72508.05   -6836.69
13/01/09 10:39:18  122555.62  -72515.48   -6836.71
13/01/09 10:42:18  122555.73  -72514.43   -6836.73
13/01/09 10:45:18  122550.81  -72521.87   -6836.75
13/01/09 10:48:18  122550.92  -72520.81   -6836.76
13/01/09 10:51:18  122546.01  -72528.23   -6836.79
13/01/09 10:54:18  122546.11  -72527.19   -6836.80
13/01/09 10:57:18  122541.14  -72534.66   -6836.82
13/01/09 11:00:18  122541.26  -72533.62   -6836.84
13/01/09 11:03:18  122536.30  -72541.12   -6836.87
13/01/09 11:06:18  122536.41  -72540.06   -6836.89
13/01/09 11:09:18  122531.47  -72547.55   -6836.90
13/01/09 11:12:18  122526.52  -72555.03   -6836.93
13/01/09 11:15:18  122526.62  -72553.98   -6836.95
13/01/09 11:18:18  122521.69  -72561.41   -6836.96
13/01/09 11:21:18  122521.80  -72560.36   -6836.99
13/01/09 11:24:18  122516.88  -72567.78   -6837.02
13/01/09 11:27:18  122516.98  -72566.73   -6837.03
13/01/09 11:30:18  122512.03  -72574.22   -6837.05
13/01/09 11:33:18  122512.13  -72573.16   -6837.07
13/01/09 11:36:18  122507.13  -72580.70   -6837.09
13/01/09 11:39:18  122507.24  -72579.65   -6837.11
13/01/09 11:42:18  122502.36  -72587.02   -6837.13
13/01/09 11:45:18  122502.47  -72585.98   -6837.14
13/01/09 11:48:18  122497.55  -72593.40   -6837.16
13/01/09 11:51:18  122497.64  -72592.35   -6837.18
13/01/09 11:54:18  122492.65  -72599.88   -6837.21
13/01/09 11:57:18  122487.73  -72607.31   -6837.23
13/01/09 12:00:18  122487.83  -72606.26   -6837.25
13/01/09 12:03:18  122482.90  -72613.68   -6837.27
13/01/09 12:06:18  122483.02  -72612.63   -6837.29
13/01/09 12:09:18  122478.03  -72620.17   -6837.31
13/01/09 12:12:18  122478.12  -72619.12   -6837.34
13/01/09 12:15:18  122473.16  -72626.59   -6837.35
13/01/09 12:18:18  122473.27  -72625.55   -6837.37
13/01/09 12:21:18  122468.36  -72632.98   -6837.40
13/01/09 12:24:18  122468.45  -72631.93   -6837.41
13/01/09 12:27:18  122463.56  -72639.30   -6837.43
13/01/09 12:30:18  122463.66  -72638.24   -6837.45
13/01/09 12:33:18  122458.70  -72645.73   -6837.47
13/01/09 12:36:18  122458.81  -72644.68   -6837.49
13/01/09 12:39:18  122453.86  -72652.16   -6837.51
13/01/09 12:42:18  122448.88  -72659.62   -6837.54
13/01/09 12:45:18  122448.98  -72658.58   -6837.55
13/01/09 12:48:18  122444.06  -72666.00   -6837.57
13/01/09 12:51:18  122444.16  -72664.95   -6837.59
13/01/09 12:54:18  122439.19  -72672.48   -6837.61
13/01/09 12:57:18  122439.29  -72671.44   -6837.63
13/01/09 13:00:18  122434.36  -72678.87   -6837.64
13/01/09 13:03:18  122434.46  -72677.81   -6837.66
13/01/09 13:06:18  122429.53  -72685.23   -6837.69
13/01/09 13:09:18  122429.62  -72684.18   -6837.71
13/01/09 13:12:18  122424.72  -72691.55   -6837.73
13/01/09 13:15:18  122424.83  -72690.50   -6837.75
13/01/09 13:18:18  122419.83  -72698.03   -6837.77
13/01/09 13:21:18  122419.94  -72696.98   -6837.79
13/01/09 13:24:18  122414.97  -72704.46   -6837.82
13/01/09 13:27:18  122410.05  -72711.88   -6837.83
13/01/09 13:30:18  122410.16  -72710.84   -6837.85
13/01/09 13:33:18  122405.16  -72718.36   -6837.88
13/01/09 13:36:18  122405.26  -72717.31   -6837.89
13/01/09 13:39:18  122400.33  -72724.74   -6837.92
13/01/09 13:42:18  122400.43  -72723.69   -6837.93
13/01/09 13:45:18  122395.51  -72731.11   -6837.95
13/01/09 13:48:18  122395.60  -72730.05   -6837.98
13/01/09 13:51:18  122390.70  -72737.42   -6837.99
13/01/09 13:54:18  122390.80  -72736.38   -6838.02
13/01/09 13:57:18  122385.77  -72743.95   -6838.04
13/01/09 14:00:18  122385.88  -72742.91   -6838.05
13/01/09 14:03:18  122380.95  -72750.32   -6838.07
13/01/09 14:06:18  122381.05  -72749.27   -6838.10
13/01/09 14:09:18  122376.12  -72756.70   -6838.11
13/01/09 14:12:18  122371.18  -72764.12   -6838.13
13/01/09 14:15:18  122371.28  -72763.06   -6838.16
13/01/09 14:18:18  122366.28  -72770.59   -6838.17
13/01/09 14:21:18  122366.38  -72769.55   -6838.19
13/01/09 14:24:18  122361.44  -72776.97   -6838.21
13/01/09 14:27:18  122361.55  -72775.91   -6838.23
13/01/09 14:30:18  122356.61  -72783.33   -6838.25
13/01/09 14:33:18  122356.72  -72782.28   -6838.27
13/01/09 14:36:18  122351.75  -72789.76   -6838.29
13/01/09 14:39:18  122351.86  -72788.71   -6838.31
13/01/09 14:42:18  122346.88  -72796.19   -6838.33
13/01/09 14:45:18  122346.98  -72795.12   -6838.35
13/01/09 14:48:18  122342.05  -72802.55   -6838.38
13/01/09 14:51:18  122342.16  -72801.50   -6838.39
13/01/09 14:54:18  122337.22  -72808.92   -6838.41
13/01/09 14:57:18  122332.28  -72816.33   -6838.43
13/01/09 15:00:18  122332.39  -72815.29   -6838.45
13/01/09 15:03:18  122327.34  -72822.86   -6838.47
13/01/09 15:06:18  122327.45  -72821.81   -6838.49
13/01/09 15:09:18  122322.55  -72829.18   -6838.52
13/01/09 15:12:18  122322.64  -72828.12   -6838.53
13/01/09 15:15:18  122317.67  -72835.59   -6838.56
13/01/09 15:18:18  122317.77  -72834.55   -6838.57
13/01/09 15:21:18  122312.84  -72841.97   -6838.59
13/01/09 15:24:18  122312.93  -72840.92   -6838.61
13/01/09 15:27:18  122307.96  -72848.38   -6838.64
13/01/09 15:30:18  122308.05  -72847.33   -6838.66
13/01/09 15:33:18  122303.12  -72854.75   -6838.68
13/01/09 15:36:18  122303.23  -72853.70   -6838.70
13/01/09 15:39:18  122298.25  -72861.17   -6838.72
13/01/09 15:42:18  122293.27  -72868.64   -6838.73
13/01/09 15:45:18  122293.39  -72867.59   -6838.76
13/01/09 15:48:18  122288.42  -72875.01   -6838.78
13/01/09 15:51:18  122288.55  -72873.95   -6838.80
13/01/09 15:54:18  122283.60  -72881.38   -6838.82
13/01/09 15:57:18  122283.70  -72880.33   -6838.84
13/01/09 16:00:18  122278.73  -72887.79   -6838.85
13/01/09 16:03:18  122278.84  -72886.74   -6838.88
13/01/09 16:06:18  122273.84  -72894.21   -6838.89
13/01/09 16:09:18  122273.97  -72893.16   -6838.91
13/01/09 16:12:18  122268.98  -72900.62   -6838.94
13/01/09 16:15:18  122269.08  -72899.58   -6838.96
13/01/09 16:18:18  122264.16  -72907.00   -6838.97
13/01/09 16:21:18  122264.25  -72905.95   -6839.00
13/01/09 16:24:18  122259.30  -72913.36   -6839.02
13/01/09 16:27:18  122254.31  -72920.83   -6839.04
13/01/09 16:30:18  122254.42  -72919.77   -6839.06
13/01/09 16:33:18  122249.48  -72927.20   -6839.08
13/01/09 16:36:18  122249.59  -72926.15   -6839.09
13/01/09 16:39:18  122244.62  -72933.55   -6839.12
13/01/09 16:42:18  122244.73  -72932.51   -6839.13
13/01/09 16:45:18  122239.77  -72939.98   -6839.16
13/01/09 16:48:18  122239.86  -72938.91   -6839.18
13/01/09 16:51:18  122234.88  -72946.39   -6839.20
13/01/09 16:54:18  122234.98  -72945.34   -6839.21
13/01/09 16:57:18  122230.00  -72952.80   -6839.23
13/01/09 17:00:18  122230.12  -72951.76   -6839.26
13/01/09 17:03:18  122225.15  -72959.16   -6839.28
13/01/09 17:06:18  122225.27  -72958.12   -6839.30
13/01/09 17:09:18  122220.31  -72965.53   -6839.31
13/01/09 17:12:18  122215.35  -72972.94   -6839.34
13/01/09 17:15:18  122215.47  -72971.90   -6839.36
13/01/09 17:18:18  122210.48  -72979.35   -6839.37
13/01/09 17:21:18  122210.59  -72978.30   -6839.40
13/01/09 17:24:18  122205.59  -72985.77   -6839.42
13/01/09 17:27:18  122205.70  -72984.72   -6839.44
13/01/09 17:30:18  122200.72  -72992.19   -6839.46
13/01/09 17:33:18  122200.82  -72991.14   -6839.47
13/01/09 17:36:18  122195.88  -72998.55   -6839.50
13/01/09 17:39:18  122195.98  -72997.50   -6839.52
13/01/09 17:42:18  122190.99  -73004.96   -6839.54
13/01/09 17:45:18  122191.11  -73003.91   -6839.56
13/01/09 17:48:18  122186.19  -73011.28   -6839.57
13/01/09 17:51:18  122186.28  -73010.23   -6839.60
13/01/09 17:54:18  122181.33  -73017.62   -6839.62
13/01/09 17:57:18  122176.27  -73025.20   -6839.64
13/01/09 18:00:18  122176.38  -73024.14   -6839.66
13/01/09 18:03:18  122171.42  -73031.56   -6839.67
13/01/09 18:06:18  122171.53  -73030.51   -6839.70
13/01/09 18:09:18  122166.61  -73037.87   -6839.71
13/01/09 18:12:18  122166.71  -73036.81   -6839.74
13/01/09 18:15:18  122161.72  -73044.28   -6839.77
13/01/09 18:18:18  122161.83  -73043.23   -6839.78
13/01/09 18:21:18  122156.84  -73050.70   -6839.80
13/01/09 18:24:18  122156.95  -73049.64   -6839.82
13/01/09 18:27:18  122151.99  -73057.05   -6839.84
13/01/09 18:30:18  122152.09  -73055.99   -6839.86
13/01/09 18:33:18  122147.14  -73063.41   -6839.88
13/01/09 18:36:18  122147.25  -73062.36   -6839.90
13/01/09 18:39:18  122142.25  -73069.83   -6839.92
13/01/09 18:42:18  122137.24  -73077.27   -6839.94
13/01/09 18:45:18  122137.35  -73076.23   -6839.96
13/01/09 18:48:18  122132.40  -73083.63   -6839.98
13/01/09 18:51:18  122132.50  -73082.59   -6840.00
13/01/09 18:54:18  122127.55  -73089.99   -6840.02
13/01/09 18:57:18  122127.65  -73088.94   -6840.04
13/01/09 19:00:18  122122.66  -73096.41   -6840.05
13/01/09 19:03:18  122122.76  -73095.36   -6840.08
13/01/09 19:06:18  122117.78  -73102.82   -6840.10
13/01/09 19:09:18  122117.88  -73101.77   -6840.12
13/01/09 19:12:18  122112.91  -73109.17   -6840.14
13/01/09 19:15:18  122113.03  -73108.12   -6840.16
13/01/09 19:18:18  122108.06  -73115.53   -6840.18
13/01/09 19:21:18  122108.16  -73114.48   -6840.20
13/01/09 19:24:18  122103.13  -73122.00   -6840.22
13/01/09 19:27:18  122098.20  -73129.34   -6840.24
13/01/09 19:30:18  122098.32  -73128.30   -6840.26
13/01/09 19:33:18  122093.35  -73135.70   -6840.28
13/01/09 19:36:18  122093.45  -73134.66   -6840.30
13/01/09 19:39:18  122088.42  -73142.16   -6840.32
13/01/09 19:42:18  122088.53  -73141.12   -6840.34
13/01/09 19:45:18  122083.54  -73148.57   -6840.36
13/01/09 19:48:18  122083.63  -73147.53   -6840.39
13/01/09 19:51:18  122078.68  -73154.92   -6840.40
13/01/09 19:54:18  122078.78  -73153.88   -6840.41
13/01/09 19:57:18  122073.86  -73161.23   -6840.43
13/01/09 20:00:18  122073.96  -73160.18   -6840.46
13/01/09 20:03:18  122068.93  -73167.69   -6840.48
13/01/09 20:06:18  122069.03  -73166.63   -6840.50
13/01/09 20:09:18  122064.05  -73174.05   -6840.52
13/01/09 20:12:18  122059.06  -73181.50   -6840.54
13/01/09 20:15:18  122059.17  -73180.45   -6840.56
13/01/09 20:18:18  122054.23  -73187.80   -6840.58
13/01/09 20:21:18  122054.34  -73186.75   -6840.61
13/01/09 20:24:18  122049.30  -73194.26   -6840.62
13/01/09 20:27:18  122049.40  -73193.20   -6840.64
13/01/09 20:30:18  122044.44  -73200.60   -6840.66
13/01/09 20:33:18  122044.55  -73199.55   -6840.68
13/01/09 20:36:18  122039.59  -73206.97   -6840.70
13/01/09 20:39:18  122039.70  -73205.92   -6840.72
13/01/09 20:42:18  122034.73  -73213.31   -6840.74
13/01/09 20:45:18  122034.83  -73212.27   -6840.76
13/01/09 20:48:18  122029.78  -73219.78   -6840.78
13/01/09 20:51:18  122029.89  -73218.73   -6840.80
13/01/09 20:54:18  122024.92  -73226.13   -6840.82
13/01/09 20:57:18  122019.95  -73233.52   -6840.84
13/01/09 21:00:18  122020.06  -73232.48   -6840.87
13/01/09 21:03:18  122015.03  -73239.98   -6840.88
13/01/09 21:06:18  122015.12  -73238.94   -6840.91
13/01/09 21:09:18  122010.20  -73246.29   -6840.92
13/01/09 21:12:18  122010.30  -73245.23   -6840.94
13/01/09 21:15:18  122005.33  -73252.63   -6840.96
13/01/09 21:18:18  122005.44  -73251.59   -6840.98
13/01/09 21:21:18  122000.45  -73258.99   -6841.01
13/01/09 21:24:18  122000.58  -73257.94   -6841.02
13/01/09 21:27:18  121995.48  -73265.50   -6841.04
13/01/09 21:30:18  121995.60  -73264.45   -6841.06
13/01/09 21:33:18  121990.65  -73271.79   -6841.08
13/01/09 21:36:18  121990.77  -73270.74   -6841.11
13/01/09 21:39:18  121985.80  -73278.14   -6841.12
13/01/09 21:42:18  121980.78  -73285.59   -6841.14
13/01/09 21:45:18  121980.89  -73284.55   -6841.16
13/01/09 21:48:18  121975.87  -73292.00   -6841.18
13/01/09 21:51:18  121975.98  -73290.95   -6841.21
13/01/09 21:54:18  121971.05  -73298.30   -6841.22
13/01/09 21:57:18  121971.15  -73297.25   -6841.25
13/01/09 22:00:18  121966.14  -73304.70   -6841.26
13/01/09 22:03:18  121966.23  -73303.64   -6841.29
13/01/09 22:06:18  121961.23  -73311.09   -6841.30
13/01/09 22:09:18  121961.35  -73310.05   -6841.32
13/01/09 22:12:18  121956.33  -73317.49   -6841.35
13/01/09 22:15:18  121956.45  -73316.45   -6841.36
13/01/09 22:18:18  121951.48  -73323.79   -6841.38
13/01/09 22:21:18  121951.59  -73322.74   -6841.40
13/01/09 22:24:18  121946.62  -73330.14   -6841.43
13/01/09 22:27:18  121941.62  -73337.59   -6841.45
13/01/09 22:30:18  121941.73  -73336.55   -6841.46
13/01/09 22:33:18  121936.71  -73344.00   -6841.48
13/01/09 22:36:18  121936.82  -73342.95   -6841.50
13/01/09 22:39:18  121931.84  -73350.34   -6841.52
13/01/09 22:42:18  121931.95  -73349.30   -6841.55
13/01/09 22:45:18  121926.94  -73356.74   -6841.57
13/01/09 22:48:18  121927.04  -73355.70   -6841.59
13/01/09 22:51:18  121922.05  -73363.09   -6841.61
13/01/09 22:54:18  121922.16  -73362.04   -6841.62
13/01/09 22:57:18  121917.14  -73369.49   -6841.64
13/01/09 23:00:18  121917.26  -73368.44   -6841.66
13/01/09 23:03:18  121912.31  -73375.79   -6841.69
13/01/09 23:06:18  121912.42  -73374.73   -6841.70
13/01/09 23:09:18  121907.35  -73382.23   -6841.73
13/01/09 23:12:18  121902.35  -73389.68   -6841.75
13/01/09 23:15:18  121902.45  -73388.63   -6841.76
13/01/09 23:18:18  121897.51  -73395.98   -6841.78
13/01/09 23:21:18  121897.62  -73394.93   -6841.80
13/01/09 23:24:18  121892.64  -73402.32   -6841.82
13/01/09 23:27:18  121892.74  -73401.27   -6841.84
13/01/09 23:30:18  121887.72  -73408.72   -6841.87
13/01/09 23:33:18  121887.84  -73407.66   -6841.88
13/01/09 23:36:18  121882.81  -73415.12   -6841.91
13/01/09 23:39:18  121882.93  -73414.07   -6841.92
13/01/09 23:42:18  121877.93  -73421.45   -6841.95
13/01/09 23:45:18  121878.04  -73420.41   -6841.96
13/01/09 23:48:18  121873.02  -73427.86   -6841.99
13/01/09 23:51:18  121873.11  -73426.80   -6842.02
13/01/09 23:54:18  121868.16  -73434.20   -6842.03
13/01/09 23:57:18  121863.14  -73441.59   -6842.05
13/01/10 00:00:18  121863.26  -73440.55   -6842.06
13/01/10 00:03:18  121858.27  -73447.93   -6842.09
13/01/10 00:06:18  121858.38  -73446.88   -6842.10
13/01/10 00:09:18  121853.36  -73454.33   -6842.12
13/01/10 00:12:18  121853.47  -73453.28   -6842.14
13/01/10 00:15:18  121848.45  -73460.73   -6842.16
13/01/10 00:18:18  121848.55  -73459.68   -6842.19
13/01/10 00:21:18  121843.56  -73467.07   -6842.21
13/01/10 00:24:18  121843.68  -73466.02   -6842.23
13/01/10 00:27:18  121838.69  -73473.41   -6842.25
13/01/10 00:30:18  121838.77  -73472.36   -6842.27
13/01/10 00:33:18  121833.75  -73479.80   -6842.29
13/01/10 00:36:18  121833.88  -73478.75   -6842.31
13/01/10 00:39:18  121828.91  -73486.09   -6842.33
13/01/10 00:42:18  121823.91  -73493.54   -6842.34
13/01/10 00:45:18  121824.00  -73492.48   -6842.37
13/01/10 00:48:18  121818.95  -73499.98   -6842.38
13/01/10 00:51:18  121819.05  -73498.94   -6842.41
13/01/10 00:54:18  121814.06  -73506.33   -6842.43
13/01/10 00:57:18  121814.16  -73505.28   -6842.45
13/01/10 01:00:18  121809.17  -73512.66   -6842.46
13/01/10 01:03:18  121809.28  -73511.62   -6842.49
13/01/10 01:06:18  121804.30  -73519.01   -6842.51
13/01/10 01:09:18  121804.39  -73517.97   -6842.53
13/01/10 01:12:18  121799.38  -73525.40   -6842.55
13/01/10 01:15:18  121799.48  -73524.35   -6842.56
13/01/10 01:18:18  121794.52  -73531.69   -6842.60
13/01/10 01:21:18  121794.64  -73530.64   -6842.61
13/01/10 01:24:18  121789.64  -73538.03   -6842.63
13/01/10 01:27:18  121784.58  -73545.52   -6842.65
13/01/10 01:30:18  121784.69  -73544.47   -6842.67
13/01/10 01:33:18  121779.64  -73551.91   -6842.69
13/01/10 01:36:18  121779.76  -73550.87   -6842.71
13/01/10 01:39:18  121774.79  -73558.20   -6842.73
13/01/10 01:42:18  121774.91  -73557.15   -6842.75
13/01/10 01:45:18  121769.88  -73564.59   -6842.77
13/01/10 01:48:18  121769.98  -73563.54   -6842.79
13/01/10 01:51:18  121764.94  -73570.98   -6842.82
13/01/10 01:54:18  121765.06  -73569.94   -6842.83
13/01/10 01:57:18  121760.11  -73577.27   -6842.85
13/01/10 02:00:18  121760.21  -73576.23   -6842.87
13/01/10 02:03:18  121755.18  -73583.66   -6842.89
13/01/10 02:06:18  121755.28  -73582.60   -6842.91
13/01/10 02:09:18  121750.27  -73590.05   -6842.93
13/01/10 02:12:18  121745.26  -73597.44   -6842.95
13/01/10 02:15:18  121745.37  -73596.38   -6842.97
13/01/10 02:18:18  121740.38  -73603.77   -6842.99
13/01/10 02:21:18  121740.48  -73602.72   -6843.01
13/01/10 02:24:18  121735.47  -73610.11   -6843.03
13/01/10 02:27:18  121735.59  -73609.06   -6843.04
13/01/10 02:30:18  121730.58  -73616.45   -6843.07
13/01/10 02:33:18  121730.70  -73615.40   -6843.09
13/01/10 02:36:18  121725.62  -73622.89   -6843.11
13/01/10 02:39:18  121725.73  -73621.84   -6843.13
13/01/10 02:42:18  121720.73  -73629.23   -6843.15
13/01/10 02:45:18  121720.83  -73628.18   -6843.17
13/01/10 02:48:18  121715.87  -73635.50   -6843.19
13/01/10 02:51:18  121715.96  -73634.45   -6843.21
13/01/10 02:54:18  121710.91  -73641.95   -6843.23
13/01/10 02:57:18  121705.91  -73649.33   -6843.25
13/01/10 03:00:18  121706.02  -73648.28   -6843.27
13/01/10 03:03:18  121701.03  -73655.61   -6843.29
13/01/10 03:06:18  121701.16  -73654.57   -6843.31
13/01/10 03:09:18  121696.08  -73662.05   -6843.34
13/01/10 03:12:18  121696.19  -73661.01   -6843.35
13/01/10 03:15:18  121691.16  -73668.45   -6843.37
13/01/10 03:18:18  121691.27  -73667.40   -6843.39
13/01/10 03:21:18  121686.25  -73674.77   -6843.41
13/01/10 03:24:18  121686.35  -73673.72   -6843.44
13/01/10 03:27:18  121681.41  -73681.05   -6843.45
13/01/10 03:30:18  121681.49  -73680.01   -6843.47
13/01/10 03:33:18  121676.46  -73687.44   -6843.49
13/01/10 03:36:18  121676.57  -73686.40   -6843.51
13/01/10 03:39:18  121671.54  -73693.83   -6843.53
13/01/10 03:42:18  121666.53  -73701.22   -6843.55
13/01/10 03:45:18  121666.64  -73700.16   -6843.57
13/01/10 03:48:18  121661.63  -73707.55   -6843.59
13/01/10 03:51:18  121661.73  -73706.50   -6843.61
13/01/10 03:54:18  121656.70  -73713.94   -6843.64
13/01/10 03:57:18  121656.80  -73712.88   -6843.66
13/01/10 04:00:18  121651.80  -73720.27   -6843.67
13/01/10 04:03:18  121651.91  -73719.22   -6843.69
13/01/10 04:06:18  121646.90  -73726.59   -6843.71
13/01/10 04:09:18  121647.00  -73725.54   -6843.73
13/01/10 04:12:18  121642.02  -73732.88   -6843.75
13/01/10 04:15:18  121642.12  -73731.82   -6843.77
13/01/10 04:18:18  121637.03  -73739.37   -6843.79
13/01/10 04:21:18  121637.13  -73738.31   -6843.82
13/01/10 04:24:18  121632.14  -73745.70   -6843.83
13/01/10 04:27:18  121627.12  -73753.08   -6843.86
13/01/10 04:30:18  121627.23  -73752.02   -6843.87
13/01/10 04:33:18  121622.24  -73759.34   -6843.89
13/01/10 04:36:18  121622.34  -73758.30   -6843.91
13/01/10 04:39:18  121617.29  -73765.79   -6843.93
13/01/10 04:42:18  121617.40  -73764.74   -6843.95
13/01/10 04:45:18  121612.42  -73772.07   -6843.98
13/01/10 04:48:18  121612.52  -73771.02   -6844.00
13/01/10 04:51:18  121607.47  -73778.45   -6844.02
13/01/10 04:54:18  121607.59  -73777.40   -6844.03
13/01/10 04:57:18  121602.52  -73784.88   -6844.05
13/01/10 05:00:18  121602.62  -73783.84   -6844.07
13/01/10 05:03:18  121597.62  -73791.16   -6844.10
13/01/10 05:06:18  121597.73  -73790.11   -6844.11
13/01/10 05:09:18  121592.73  -73797.48   -6844.13
13/01/10 05:12:18  121587.73  -73804.87   -6844.15
13/01/10 05:15:18  121587.82  -73803.82   -6844.18
13/01/10 05:18:18  121582.77  -73811.24   -6844.20
13/01/10 05:21:18  121582.88  -73810.20   -6844.22
13/01/10 05:24:18  121577.88  -73817.58   -6844.24
13/01/10 05:27:18  121577.97  -73816.52   -6844.26
13/01/10 05:30:18  121572.97  -73823.91   -6844.28
13/01/10 05:33:18  121573.06  -73822.86   -6844.29
13/01/10 05:36:18  121568.06  -73830.23   -6844.31
13/01/10 05:39:18  121568.16  -73829.19   -6844.33
13/01/10 05:42:18  121563.09  -73836.66   -6844.35
13/01/10 05:45:18  121563.19  -73835.62   -6844.38
13/01/10 05:48:18  121558.19  -73842.94   -6844.39
13/01/10 05:51:18  121558.30  -73841.88   -6844.41
13/01/10 05:54:18  121553.30  -73849.27   -6844.43
13/01/10 05:57:18  121548.25  -73856.70   -6844.46
13/01/10 06:00:18  121548.35  -73855.64   -6844.48
13/01/10 06:03:18  121543.27  -73863.12   -6844.50
13/01/10 06:06:18  121543.38  -73862.09   -6844.51
13/01/10 06:09:18  121538.40  -73869.41   -6844.53
13/01/10 06:12:18  121538.49  -73868.35   -6844.56
13/01/10 06:15:18  121533.48  -73875.73   -6844.58
13/01/10 06:18:18  121533.58  -73874.68   -6844.60
13/01/10 06:21:18  121528.53  -73882.11   -6844.61
13/01/10 06:24:18  121528.64  -73881.06   -6844.63
13/01/10 06:27:18  121523.62  -73888.44   -6844.66
13/01/10 06:30:18  121523.73  -73887.39   -6844.68
13/01/10 06:33:18  121518.74  -73894.70   -6844.69
13/01/10 06:36:18  121518.84  -73893.66   -6844.72
13/01/10 06:39:18  121513.80  -73901.08   -6844.74
13/01/10 06:42:18  121508.70  -73908.55   -6844.77
13/01/10 06:45:18  121508.80  -73907.52   -6844.77
13/01/10 06:48:18  121503.84  -73914.84   -6844.79
13/01/10 06:51:18  121503.94  -73913.78   -6844.82
13/01/10 06:54:18  121498.92  -73921.15   -6844.84
13/01/10 06:57:18  121499.02  -73920.11   -6844.86
13/01/10 07:00:18  121493.97  -73927.53   -6844.88
13/01/10 07:03:18  121494.08  -73926.49   -6844.90
13/01/10 07:06:18  121489.05  -73933.86   -6844.92
13/01/10 07:09:18  121489.16  -73932.80   -6844.94
13/01/10 07:12:18  121484.10  -73940.23   -6844.96
13/01/10 07:15:18  121484.22  -73939.18   -6844.98
13/01/10 07:18:18  121479.19  -73946.55   -6845.00
13/01/10 07:21:18  121479.30  -73945.51   -6845.02
13/01/10 07:24:18  121474.28  -73952.88   -6845.03
13/01/10 07:27:18  121469.20  -73960.30   -6845.05
13/01/10 07:30:18  121469.33  -73959.26   -6845.08
13/01/10 07:33:18  121464.31  -73966.57   -6845.10
13/01/10 07:36:18  121464.42  -73965.52   -6845.12
13/01/10 07:39:18  121459.41  -73972.89   -6845.14
13/01/10 07:42:18  121459.52  -73971.84   -6845.16
13/01/10 07:45:18  121454.41  -73979.32   -6845.18
13/01/10 07:48:18  121454.53  -73978.27   -6845.20
13/01/10 07:51:18  121449.50  -73985.64   -6845.22
13/01/10 07:54:18  121449.62  -73984.59   -6845.24
13/01/10 07:57:18  121444.59  -73991.97   -6845.26
13/01/10 08:00:18  121444.71  -73990.92   -6845.28
13/01/10 08:03:18  121439.70  -73998.23   -6845.30
13/01/10 08:06:18  121439.82  -73997.19   -6845.31
13/01/10 08:09:18  121434.75  -74004.61   -6845.34
13/01/10 08:12:18  121429.70  -74012.02   -6845.36
13/01/10 08:15:18  121429.80  -74010.98   -6845.38
13/01/10 08:18:18  121424.78  -74018.36   -6845.40
13/01/10 08:21:18  121424.88  -74017.30   -6845.42
13/01/10 08:24:18  121419.83  -74024.73   -6845.44
13/01/10 08:27:18  121419.91  -74023.66   -6845.46
13/01/10 08:30:18  121414.86  -74031.10   -6845.48
13/01/10 08:33:18  121414.97  -74030.05   -6845.50
13/01/10 08:36:18  121409.97  -74037.37   -6845.52
13/01/10 08:39:18  121410.08  -74036.31   -6845.54
13/01/10 08:42:18  121405.09  -74043.63   -6845.56
13/01/10 08:45:18  121405.20  -74042.58   -6845.58
13/01/10 08:48:18  121400.13  -74050.00   -6845.60
13/01/10 08:51:18  121400.23  -74048.95   -6845.62
13/01/10 08:54:18  121395.13  -74056.42   -6845.63
13/01/10 08:57:18  121390.09  -74063.79   -6845.66
13/01/10 09:00:18  121390.20  -74062.74   -6845.69
13/01/10 09:03:18  121385.20  -74070.05   -6845.70
13/01/10 09:06:18  121385.31  -74069.00   -6845.73
13/01/10 09:09:18  121380.25  -74076.43   -6845.74
13/01/10 09:12:18  121380.35  -74075.38   -6845.76
13/01/10 09:15:18  121375.33  -74082.75   -6845.78
13/01/10 09:18:18  121375.42  -74081.70   -6845.80
13/01/10 09:21:18  121370.39  -74089.06   -6845.82
13/01/10 09:24:18  121370.50  -74088.01   -6845.85
13/01/10 09:27:18  121365.47  -74095.38   -6845.86
13/01/10 09:30:18  121365.58  -74094.33   -6845.88
13/01/10 09:33:18  121360.52  -74101.75   -6845.90
13/01/10 09:36:18  121360.61  -74100.70   -6845.92
13/01/10 09:39:18  121355.55  -74108.12   -6845.94
13/01/10 09:42:18  121350.55  -74115.44   -6845.96
13/01/10 09:45:18  121350.66  -74114.38   -6845.98
13/01/10 09:48:18  121345.59  -74121.80   -6846.00
13/01/10 09:51:18  121345.69  -74120.75   -6846.02
13/01/10 09:54:18  121340.70  -74128.06   -6846.04
13/01/10 09:57:18  121340.79  -74127.01   -6846.07
13/01/10 10:00:18  121335.73  -74134.43   -6846.08
13/01/10 10:03:18  121335.83  -74133.38   -6846.11
13/01/10 10:06:18  121330.80  -74140.74   -6846.12
13/01/10 10:09:18  121330.90  -74139.70   -6846.14
13/01/10 10:12:18  121325.84  -74147.12   -6846.16
13/01/10 10:15:18  121325.93  -74146.06   -6846.18
13/01/10 10:18:18  121320.91  -74153.42   -6846.20
13/01/10 10:21:18  121321.02  -74152.38   -6846.22
13/01/10 10:24:18  121315.98  -74159.75   -6846.23
13/01/10 10:27:18  121310.91  -74167.16   -6846.27
13/01/10 10:30:18  121311.00  -74166.11   -6846.28
13/01/10 10:33:18  121306.01  -74173.42   -6846.30
13/01/10 10:36:18  121306.10  -74172.38   -6846.32
13/01/10 10:39:18  121301.01  -74179.84   -6846.34
13/01/10 10:42:18  121301.11  -74178.80   -6846.36
13/01/10 10:45:18  121296.08  -74186.16   -6846.38
13/01/10 10:48:18  121296.17  -74185.10   -6846.41
13/01/10 10:51:18  121291.14  -74192.47   -6846.42
13/01/10 10:54:18  121291.25  -74191.42   -6846.44
13/01/10 10:57:18  121286.20  -74198.78   -6846.46
13/01/10 11:00:18  121286.31  -74197.73   -6846.48
13/01/10 11:03:18  121281.26  -74205.09   -6846.50
13/01/10 11:06:18  121281.37  -74204.04   -6846.52
13/01/10 11:09:18  121276.33  -74211.40   -6846.55
13/01/10 11:12:18  121271.25  -74218.81   -6846.56
13/01/10 11:15:18  121271.35  -74217.76   -6846.59
13/01/10 11:18:18  121266.32  -74225.13   -6846.61
13/01/10 11:21:18  121266.41  -74224.08   -6846.63
13/01/10 11:24:18  121261.38  -74231.45   -6846.64
13/01/10 11:27:18  121261.49  -74230.40   -6846.67
13/01/10 11:30:18  121256.45  -74237.75   -6846.69
13/01/10 11:33:18  121256.55  -74236.70   -6846.71
13/01/10 11:36:18  121251.47  -74244.12   -6846.73
13/01/10 11:39:18  121251.59  -74243.07   -6846.75
13/01/10 11:42:18  121246.57  -74250.37   -6846.77
13/01/10 11:45:18  121246.69  -74249.33   -6846.79
13/01/10 11:48:18  121241.57  -74256.78   -6846.81
13/01/10 11:51:18  121241.67  -74255.74   -6846.83
13/01/10 11:54:18  121236.61  -74263.10   -6846.85
13/01/10 11:57:18  121231.58  -74270.46   -6846.86
13/01/10 12:00:18  121231.68  -74269.41   -6846.89
13/01/10 12:03:18  121226.67  -74276.71   -6846.91
13/01/10 12:06:18  121226.78  -74275.66   -6846.93
13/01/10 12:09:18  121221.70  -74283.08   -6846.95
13/01/10 12:12:18  121221.80  -74282.03   -6846.97
13/01/10 12:15:18  121216.72  -74289.44   -6846.99
13/01/10 12:18:18  121216.83  -74288.38   -6847.01
13/01/10 12:21:18  121211.77  -74295.74   -6847.04
13/01/10 12:24:18  121211.89  -74294.70   -6847.05
13/01/10 12:27:18  121206.81  -74302.11   -6847.06
13/01/10 12:30:18  121206.91  -74301.05   -6847.09
13/01/10 12:33:18  121201.91  -74308.36   -6847.11
13/01/10 12:36:18  121202.00  -74307.30   -6847.13
13/01/10 12:39:18  121196.94  -74314.73   -6847.15
13/01/10 12:42:18  121191.91  -74322.02   -6847.17
13/01/10 12:45:18  121192.00  -74320.98   -6847.19
13/01/10 12:48:18  121186.97  -74328.33   -6847.21
13/01/10 12:51:18  121187.07  -74327.29   -6847.23
13/01/10 12:54:18  121182.00  -74334.70   -6847.25
13/01/10 12:57:18  121182.09  -74333.64   -6847.27
13/01/10 13:00:18  121177.02  -74341.06   -6847.30
13/01/10 13:03:18  121177.12  -74340.01   -6847.32
13/01/10 13:06:18  121172.10  -74347.31   -6847.33
13/01/10 13:09:18  121172.20  -74346.26   -6847.35
13/01/10 13:12:18  121167.12  -74353.67   -6847.37
13/01/10 13:15:18  121167.24  -74352.62   -6847.39
13/01/10 13:18:18  121162.13  -74360.02   -6847.42
13/01/10 13:21:18  121162.25  -74358.98   -6847.43
13/01/10 13:24:18  121157.23  -74366.28   -6847.45
13/01/10 13:27:18  121152.21  -74373.59   -6847.46
13/01/10 13:30:18  121152.30  -74372.54   -6847.48
13/01/10 13:33:18  121147.20  -74380.00   -6847.52
13/01/10 13:36:18  121147.30  -74378.95   -6847.53
13/01/10 13:39:18  121142.21  -74386.34   -6847.55
13/01/10 13:42:18  121142.32  -74385.30   -6847.57
13/01/10 13:45:18  121137.29  -74392.61   -6847.59
13/01/10 13:48:18  121137.41  -74391.55   -6847.61
13/01/10 13:51:18  121132.34  -74398.91   -6847.63
13/01/10 13:54:18  121132.44  -74397.85   -6847.66
13/01/10 13:57:18  121127.39  -74405.21   -6847.67
13/01/10 14:00:18  121127.49  -74404.16   -6847.69
13/01/10 14:03:18  121122.41  -74411.58   -6847.71
13/01/10 14:06:18  121122.52  -74410.52   -6847.73
13/01/10 14:09:18  121117.47  -74417.87   -6847.76
13/01/10 14:12:18  121112.41  -74425.22   -6847.77
13/01/10 14:15:18  121112.52  -74424.17   -6847.80
13/01/10 14:18:18  121107.44  -74431.59   -6847.80
13/01/10 14:21:18  121107.52  -74430.53   -6847.83
13/01/10 14:24:18  121102.47  -74437.88   -6847.86
13/01/10 14:27:18  121102.58  -74436.84   -6847.88
13/01/10 14:30:18  121097.55  -74444.13   -6847.89
13/01/10 14:33:18  121097.67  -74443.09   -6847.91
13/01/10 14:36:18  121092.60  -74450.44   -6847.93
13/01/10 14:39:18  121092.70  -74449.38   -6847.95
13/01/10 14:42:18  121087.58  -74456.84   -6847.98
13/01/10 14:45:18  121087.68  -74455.79   -6847.99
13/01/10 14:48:18  121082.63  -74463.16   -6848.01
13/01/10 14:51:18  121082.73  -74462.10   -6848.03
13/01/10 14:54:18  121077.70  -74469.39   -6848.05
13/01/10 14:57:18  121072.61  -74476.80   -6848.07
13/01/10 15:00:18  121072.72  -74475.76   -6848.09
13/01/10 15:03:18  121067.66  -74483.10   -6848.12
13/01/10 15:06:18  121067.77  -74482.05   -6848.13
13/01/10 15:09:18  121062.70  -74489.41   -6848.14
13/01/10 15:12:18  121062.81  -74488.34   -6848.18
13/01/10 15:15:18  121057.74  -74495.70   -6848.19
13/01/10 15:18:18  121057.84  -74494.65   -6848.22
13/01/10 15:21:18  121052.76  -74502.05   -6848.23
13/01/10 15:24:18  121052.86  -74501.01   -6848.25
13/01/10 15:27:18  121047.77  -74508.41   -6848.28
13/01/10 15:30:18  121047.88  -74507.36   -6848.30
13/01/10 15:33:18  121042.83  -74514.66   -6848.32
13/01/10 15:36:18  121042.95  -74513.61   -6848.34
13/01/10 15:39:18  121037.92  -74520.90   -6848.36
13/01/10 15:42:18  121032.78  -74528.36   -6848.38
13/01/10 15:45:18  121032.89  -74527.30   -6848.40
13/01/10 15:48:18  121027.81  -74534.66   -6848.42
13/01/10 15:51:18  121027.93  -74533.60   -6848.43
13/01/10 15:54:18  121022.88  -74540.95   -6848.46
13/01/10 15:57:18  121022.98  -74539.90   -6848.47
13/01/10 16:00:18  121017.95  -74547.20   -6848.49
13/01/10 16:03:18  121018.05  -74546.15   -6848.52
13/01/10 16:06:18  121012.92  -74553.61   -6848.54
13/01/10 16:09:18  121013.02  -74552.55   -6848.55
13/01/10 16:12:18  121007.99  -74559.84   -6848.57
13/01/10 16:15:18  121008.10  -74558.80   -6848.59
13/01/10 16:18:18  121003.02  -74566.14   -6848.62
13/01/10 16:21:18  121003.13  -74565.10   -6848.63
13/01/10 16:24:18  120997.99  -74572.55   -6848.66
13/01/10 16:27:18  120992.94  -74579.90   -6848.67
13/01/10 16:30:18  120993.03  -74578.84   -6848.70
13/01/10 16:33:18  120987.97  -74586.20   -6848.72
13/01/10 16:36:18  120988.07  -74585.14   -6848.73
13/01/10 16:39:18  120983.03  -74592.42   -6848.75
13/01/10 16:42:18  120983.14  -74591.38   -6848.78
13/01/10 16:45:18  120978.12  -74598.67   -6848.80
13/01/10 16:48:18  120978.22  -74597.63   -6848.82
13/01/10 16:51:18  120973.08  -74605.08   -6848.84
13/01/10 16:54:18  120973.19  -74604.04   -6848.86
13/01/10 16:57:18  120968.11  -74611.38   -6848.88
13/01/10 17:00:18  120968.23  -74610.34   -6848.90
13/01/10 17:03:18  120963.14  -74617.67   -6848.92
13/01/10 17:06:18  120963.27  -74616.62   -6848.93
13/01/10 17:09:18  120958.12  -74624.08   -6848.96
13/01/10 17:12:18  120953.09  -74631.36   -6848.98
13/01/10 17:15:18  120953.19  -74630.32   -6849.00
13/01/10 17:18:18  120948.14  -74637.60   -6849.02
13/01/10 17:21:18  120948.25  -74636.55   -6849.04
13/01/10 17:24:18  120943.19  -74643.91   -6849.05
13/01/10 17:27:18  120943.27  -74642.84   -6849.08
13/01/10 17:30:18  120938.18  -74650.25   -6849.10
13/01/10 17:33:18  120938.27  -74649.19   -6849.12
13/01/10 17:36:18  120933.17  -74656.59   -6849.13
13/01/10 17:39:18  120933.28  -74655.55   -6849.16
13/01/10 17:42:18  120928.23  -74662.83   -6849.18
13/01/10 17:45:18  120928.34  -74661.79   -6849.20
13/01/10 17:48:18  120923.27  -74669.12   -6849.21
13/01/10 17:51:18  120923.38  -74668.08   -6849.24
13/01/10 17:54:18  120918.28  -74675.48   -6849.25
13/01/10 17:57:18  120913.22  -74682.77   -6849.29
13/01/10 18:00:18  120913.34  -74681.72   -6849.30
13/01/10 18:03:18  120908.26  -74689.05   -6849.32
13/01/10 18:06:18  120908.36  -74688.00   -6849.34
13/01/10 18:09:18  120903.28  -74695.34   -6849.36
13/01/10 18:12:18  120903.38  -74694.29   -6849.38
13/01/10 18:15:18  120898.26  -74701.74   -6849.40
13/01/10 18:18:18  120898.38  -74700.70   -6849.42
13/01/10 18:21:18  120893.29  -74708.04   -6849.44
13/01/10 18:24:18  120893.39  -74706.99   -6849.46
13/01/10 18:27:18  120888.34  -74714.28   -6849.48
13/01/10 18:30:18  120888.45  -74713.23   -6849.50
13/01/10 18:33:18  120883.34  -74720.62   -6849.52
13/01/10 18:36:18  120883.44  -74719.57   -6849.54
13/01/10 18:39:18  120878.37  -74726.91   -6849.56
13/01/10 18:42:18  120873.28  -74734.24   -6849.58
13/01/10 18:45:18  120873.38  -74733.20   -6849.60
13/01/10 18:48:18  120868.32  -74740.55   -6849.62
13/01/10 18:51:18  120868.41  -74739.48   -6849.65
13/01/10 18:54:18  120863.31  -74746.88   -6849.66
13/01/10 18:57:18  120863.42  -74745.84   -6849.68
13/01/10 19:00:18  120858.34  -74753.18   -6849.70
13/01/10 19:03:18  120858.45  -74752.14   -6849.72
13/01/10 19:06:18  120853.39  -74759.41   -6849.75
13/01/10 19:09:18  120853.49  -74758.37   -6849.76
13/01/10 19:12:18  120848.45  -74765.65   -6849.78
13/01/10 19:15:18  120848.56  -74764.59   -6849.80
13/01/10 19:18:18  120843.37  -74772.10   -6849.82
13/01/10 19:21:18  120843.48  -74771.06   -6849.84
13/01/10 19:24:18  120838.41  -74778.33   -6849.87
13/01/10 19:27:18  120833.34  -74785.66   -6849.88
13/01/10 19:30:18  120833.46  -74784.63   -6849.89
13/01/10 19:33:18  120828.40  -74791.91   -6849.92
13/01/10 19:36:18  120828.51  -74790.85   -6849.94
13/01/10 19:39:18  120823.34  -74798.30   -6849.96
13/01/10 19:42:18  120823.45  -74797.25   -6849.98
13/01/10 19:45:18  120818.40  -74804.52   -6850.01
13/01/10 19:48:18  120818.51  -74803.48   -6850.03
13/01/10 19:51:18  120813.39  -74810.88   -6850.05
13/01/10 19:54:18  120813.51  -74809.82   -6850.06
13/01/10 19:57:18  120808.39  -74817.22   -6850.08
13/01/10 20:00:18  120808.50  -74816.16   -6850.10
13/01/10 20:03:18  120803.41  -74823.51   -6850.11
13/01/10 20:06:18  120803.52  -74822.45   -6850.14
13/01/10 20:09:18  120798.45  -74829.74   -6850.16
13/01/10 20:12:18  120793.37  -74837.07   -6850.19
13/01/10 20:15:18  120793.47  -74836.02   -6850.20
13/01/10 20:18:18  120788.39  -74843.36   -6850.22
13/01/10 20:21:18  120788.50  -74842.31   -6850.24
13/01/10 20:24:18  120783.34  -74849.74   -6850.26
13/01/10 20:27:18  120783.45  -74848.70   -6850.28
13/01/10 20:30:18  120778.39  -74855.98   -6850.30
13/01/10 20:33:18  120778.50  -74854.93   -6850.32
13/01/10 20:36:18  120773.45  -74862.22   -6850.34
13/01/10 20:39:18  120773.56  -74861.16   -6850.36
13/01/10 20:42:18  120768.40  -74868.61   -6850.38
13/01/10 20:45:18  120768.52  -74867.56   -6850.40
13/01/10 20:48:18  120763.45  -74874.84   -6850.43
13/01/10 20:51:18  120763.55  -74873.79   -6850.44
13/01/10 20:54:18  120758.45  -74881.12   -6850.46
13/01/10 20:57:18  120753.38  -74888.46   -6850.48
13/01/10 21:00:18  120753.48  -74887.40   -6850.50
13/01/10 21:03:18  120748.33  -74894.84   -6850.53
13/01/10 21:06:18  120748.43  -74893.80   -6850.55
13/01/10 21:09:18  120743.37  -74901.08   -6850.56
13/01/10 21:12:18  120743.46  -74900.03   -6850.59
13/01/10 21:15:18  120738.41  -74907.30   -6850.61
13/01/10 21:18:18  120738.52  -74906.25   -6850.62
13/01/10 21:21:18  120733.42  -74913.58   -6850.65
13/01/10 21:24:18  120733.53  -74912.53   -6850.66
13/01/10 21:27:18  120728.41  -74919.92   -6850.68
13/01/10 21:30:18  120728.52  -74918.88   -6850.70
13/01/10 21:33:18  120723.42  -74926.21   -6850.72
13/01/10 21:36:18  120723.53  -74925.16   -6850.74
13/01/10 21:39:18  120718.44  -74932.50   -6850.76
13/01/10 21:42:18  120713.34  -74939.83   -6850.78
13/01/10 21:45:18  120713.45  -74938.78   -6850.80
13/01/10 21:48:18  120708.31  -74946.16   -6850.82
13/01/10 21:51:18  120708.43  -74945.11   -6850.84
13/01/10 21:54:18  120703.36  -74952.38   -6850.87
13/01/10 21:57:18  120703.46  -74951.33   -6850.89
13/01/10 22:00:18  120698.41  -74958.62   -6850.90
13/01/10 22:03:18  120698.51  -74957.56   -6850.93
13/01/10 22:06:18  120693.39  -74964.95   -6850.95
13/01/10 22:09:18  120693.50  -74963.90   -6850.96
13/01/10 22:12:18  120688.36  -74971.27   -6850.99
13/01/10 22:15:18  120688.45  -74970.23   -6851.02
13/01/10 22:18:18  120683.38  -74977.58   -6851.02
13/01/10 22:21:18  120683.48  -74976.52   -6851.05
13/01/10 22:24:18  120678.41  -74983.79   -6851.07
13/01/10 22:27:18  120673.25  -74991.23   -6851.09
13/01/10 22:30:18  120673.36  -74990.18   -6851.11
13/01/10 22:33:18  120668.28  -74997.45   -6851.12
13/01/10 22:36:18  120668.39  -74996.41   -6851.14
13/01/10 22:39:18  120663.32  -75003.67   -6851.18
13/01/10 22:42:18  120663.43  -75002.62   -6851.19
13/01/10 22:45:18  120658.31  -75010.02   -6851.20
13/01/10 22:48:18  120658.41  -75008.96   -6851.23
13/01/10 22:51:18  120653.28  -75016.35   -6851.25
13/01/10 22:54:18  120653.38  -75015.30   -6851.27
13/01/10 22:57:18  120648.27  -75022.62   -6851.29
13/01/10 23:00:18  120648.39  -75021.58   -6851.30
13/01/10 23:03:18  120643.32  -75028.84   -6851.33
13/01/10 23:06:18  120643.42  -75027.79   -6851.35
13/01/10 23:09:18  120638.32  -75035.12   -6851.37
13/01/10 23:12:18  120633.19  -75042.50   -6851.38
13/01/10 23:15:18  120633.30  -75041.46   -6851.41
13/01/10 23:18:18  120628.20  -75048.79   -6851.43
13/01/10 23:21:18  120628.31  -75047.73   -6851.45
13/01/10 23:24:18  120623.18  -75055.05   -6851.47
13/01/10 23:27:18  120623.30  -75054.01   -6851.49
13/01/10 23:30:18  120618.20  -75061.34   -6851.51
13/01/10 23:33:18  120618.30  -75060.29   -6851.52
13/01/10 23:36:18  120613.21  -75067.62   -6851.54
13/01/10 23:39:18  120613.32  -75066.57   -6851.56
13/01/10 23:42:18  120608.19  -75073.89   -6851.59
13/01/10 23:45:18  120608.30  -75072.84   -6851.61
13/01/10 23:48:18  120603.23  -75080.11   -6851.63
13/01/10 23:51:18  120603.34  -75079.06   -6851.65
13/01/10 23:54:18  120598.15  -75086.56   -6851.66
13/01/10 23:57:18  120593.08  -75093.82   -6851.68
13/01/11 00:00:18  120593.17  -75092.77   -6851.71
13/01/11 00:03:18  120588.07  -75100.09   -6851.73
13/01/11 00:06:18  120588.17  -75099.04   -6851.75
13/01/11 00:09:18  120583.10  -75106.31   -6851.77
13/01/11 00:12:18  120583.20  -75105.27   -6851.79
13/01/11 00:15:18  120578.11  -75112.59   -6851.80
13/01/11 00:18:18  120578.20  -75111.53   -6851.83
13/01/11 00:21:18  120573.10  -75118.87   -6851.85
13/01/11 00:24:18  120573.21  -75117.82   -6851.87
13/01/11 00:27:18  120568.07  -75125.20   -6851.89
13/01/11 00:30:18  120568.17  -75124.15   -6851.91
13/01/11 00:33:18  120563.09  -75131.41   -6851.93
13/01/11 00:36:18  120563.20  -75130.36   -6851.95
13/01/11 00:39:18  120558.02  -75137.79   -6851.98
13/01/11 00:42:18  120552.95  -75145.06   -6851.99
13/01/11 00:45:18  120553.05  -75144.02   -6852.01
13/01/11 00:48:18  120547.98  -75151.29   -6852.03
13/01/11 00:51:18  120548.09  -75150.24   -6852.05
13/01/11 00:54:18  120542.95  -75157.62   -6852.07
13/01/11 00:57:18  120543.05  -75156.56   -6852.09
13/01/11 01:00:18  120537.91  -75163.94   -6852.11
13/01/11 01:03:18  120538.01  -75162.89   -6852.13
13/01/11 01:06:18  120532.89  -75170.21   -6852.16
13/01/11 01:09:18  120533.01  -75169.16   -6852.18
13/01/11 01:12:18  120527.92  -75176.43   -6852.19
13/01/11 01:15:18  120528.03  -75175.38   -6852.21
13/01/11 01:18:18  120522.92  -75182.70   -6852.24
13/01/11 01:21:18  120523.03  -75181.66   -6852.25
13/01/11 01:24:18  120517.88  -75189.03   -6852.26
13/01/11 01:27:18  120512.80  -75196.30   -6852.29
13/01/11 01:30:18  120512.92  -75195.26   -6852.31
13/01/11 01:33:18  120507.80  -75202.57   -6852.33
13/01/11 01:36:18  120507.91  -75201.52   -6852.35
13/01/11 01:39:18  120502.77  -75208.90   -6852.38
13/01/11 01:42:18  120502.87  -75207.84   -6852.39
13/01/11 01:45:18  120497.73  -75215.16   -6852.41
13/01/11 01:48:18  120497.85  -75214.11   -6852.44
13/01/11 01:51:18  120492.73  -75221.44   -6852.46
13/01/11 01:54:18  120492.85  -75220.38   -6852.47
13/01/11 01:57:18  120487.76  -75227.65   -6852.49
13/01/11 02:00:18  120487.88  -75226.60   -6852.52
13/01/11 02:03:18  120482.75  -75233.91   -6852.53
13/01/11 02:06:18  120482.86  -75232.88   -6852.55
13/01/11 02:09:18  120477.75  -75240.19   -6852.57
13/01/11 02:12:18  120472.60  -75247.56   -6852.59
13/01/11 02:15:18  120472.70  -75246.52   -6852.62
13/01/11 02:18:18  120467.61  -75253.77   -6852.64
13/01/11 02:21:18  120467.72  -75252.73   -6852.66
13/01/11 02:24:18  120462.57  -75260.09   -6852.67
13/01/11 02:27:18  120462.67  -75259.05   -6852.70
13/01/11 02:30:18  120457.56  -75266.37   -6852.71
13/01/11 02:33:18  120457.67  -75265.32   -6852.73
13/01/11 02:36:18  120452.58  -75272.58   -6852.75
13/01/11 02:39:18  120452.69  -75271.53   -6852.77
13/01/11 02:42:18  120447.54  -75278.91   -6852.79
13/01/11 02:45:18  120447.62  -75277.86   -6852.82
13/01/11 02:48:18  120442.48  -75285.22   -6852.84
13/01/11 02:51:18  120442.59  -75284.18   -6852.85
13/01/11 02:54:18  120437.52  -75291.45   -6852.87
13/01/11 02:57:18  120432.39  -75298.76   -6852.89
13/01/11 03:00:18  120432.49  -75297.70   -6852.91
13/01/11 03:03:18  120427.38  -75305.02   -6852.94
13/01/11 03:06:18  120427.48  -75303.97   -6852.95
13/01/11 03:09:18  120422.36  -75311.28   -6852.97
13/01/11 03:12:18  120422.47  -75310.25   -6853.00
13/01/11 03:15:18  120417.34  -75317.55   -6853.02
13/01/11 03:18:18  120417.45  -75316.50   -6853.04
13/01/11 03:21:18  120412.32  -75323.82   -6853.05
13/01/11 03:24:18  120412.44  -75322.77   -6853.07
13/01/11 03:27:18  120407.27  -75330.13   -6853.09
13/01/11 03:30:18  120407.38  -75329.09   -6853.11
13/01/11 03:33:18  120402.26  -75336.41   -6853.14
13/01/11 03:36:18  120402.38  -75335.35   -6853.15
13/01/11 03:39:18  120397.28  -75342.62   -6853.18
13/01/11 03:42:18  120392.19  -75349.88   -6853.20
13/01/11 03:45:18  120392.30  -75348.83   -6853.22
13/01/11 03:48:18  120387.14  -75356.20   -6853.23
13/01/11 03:51:18  120387.24  -75355.15   -6853.25
13/01/11 03:54:18  120382.08  -75362.52   -6853.28
13/01/11 03:57:18  120382.19  -75361.47   -6853.30
13/01/11 04:00:18  120377.06  -75368.78   -6853.31
13/01/11 04:03:18  120377.17  -75367.73   -6853.33
13/01/11 04:06:18  120372.08  -75374.98   -6853.35
13/01/11 04:09:18  120372.17  -75373.94   -6853.38
13/01/11 04:12:18  120367.05  -75381.25   -6853.40
13/01/11 04:15:18  120367.16  -75380.20   -6853.42
13/01/11 04:18:18  120362.03  -75387.52   -6853.44
13/01/11 04:21:18  120362.12  -75386.45   -6853.45
13/01/11 04:24:18  120357.02  -75393.78   -6853.47
13/01/11 04:27:18  120351.86  -75401.15   -6853.49
13/01/11 04:30:18  120351.95  -75400.09   -6853.52
13/01/11 04:33:18  120346.84  -75407.41   -6853.54
13/01/11 04:36:18  120346.94  -75406.36   -6853.55
13/01/11 04:39:18  120341.80  -75413.67   -6853.58
13/01/11 04:42:18  120341.90  -75412.62   -6853.60
13/01/11 04:45:18  120336.81  -75419.88   -6853.62
13/01/11 04:48:18  120336.93  -75418.83   -6853.64
13/01/11 04:51:18  120331.80  -75426.14   -6853.66
13/01/11 04:54:18  120331.91  -75425.09   -6853.67
13/01/11 04:57:18  120326.80  -75432.35   -6853.70
13/01/11 05:00:18  120326.91  -75431.30   -6853.71
13/01/11 05:03:18  120321.70  -75438.72   -6853.74
13/01/11 05:06:18  120321.81  -75437.66   -6853.76
13/01/11 05:09:18  120316.72  -75444.93   -6853.78
13/01/11 05:12:18  120311.59  -75452.23   -6853.80
13/01/11 05:15:18  120311.70  -75451.18   -6853.82
13/01/11 05:18:18  120306.55  -75458.55   -6853.84
13/01/11 05:21:18  120306.64  -75457.50   -6853.86
13/01/11 05:24:18  120301.53  -75464.76   -6853.88
13/01/11 05:27:18  120301.64  -75463.71   -6853.90
13/01/11 05:30:18  120296.55  -75470.95   -6853.92
13/01/11 05:33:18  120296.66  -75469.91   -6853.94
13/01/11 05:36:18  120291.45  -75477.33   -6853.96
13/01/11 05:39:18  120291.55  -75476.28   -6853.98
13/01/11 05:42:18  120286.42  -75483.59   -6854.00
13/01/11 05:45:18  120286.53  -75482.54   -6854.02
13/01/11 05:48:18  120281.42  -75489.80   -6854.04
13/01/11 05:51:18  120281.53  -75488.75   -6854.05
13/01/11 05:54:18  120276.40  -75496.05   -6854.08
13/01/11 05:57:18  120271.27  -75503.37   -6854.09
13/01/11 06:00:18  120271.37  -75502.31   -6854.12
13/01/11 06:03:18  120266.24  -75509.62   -6854.14
13/01/11 06:06:18  120266.36  -75508.57   -6854.15
13/01/11 06:09:18  120261.20  -75515.88   -6854.18
13/01/11 06:12:18  120261.30  -75514.83   -6854.20
13/01/11 06:15:18  120256.16  -75522.14   -6854.22
13/01/11 06:18:18  120256.28  -75521.09   -6854.24
13/01/11 06:21:18  120251.14  -75528.39   -6854.26
13/01/11 06:24:18  120251.23  -75527.34   -6854.28
13/01/11 06:27:18  120246.07  -75534.70   -6854.30
13/01/11 06:30:18  120246.20  -75533.66   -6854.32
13/01/11 06:33:18  120241.08  -75540.91   -6854.34
13/01/11 06:36:18  120241.18  -75539.86   -6854.36
13/01/11 06:39:18  120236.05  -75547.17   -6854.38
13/01/11 06:42:18  120230.95  -75554.41   -6854.39
13/01/11 06:45:18  120231.05  -75553.38   -6854.42
13/01/11 06:48:18  120225.84  -75560.78   -6854.44
13/01/11 06:51:18  120225.95  -75559.73   -6854.46
13/01/11 06:54:18  120220.84  -75566.98   -6854.48
13/01/11 06:57:18  120220.95  -75565.93   -6854.50
13/01/11 07:00:18  120215.80  -75573.24   -6854.52
13/01/11 07:03:18  120215.91  -75572.19   -6854.54
13/01/11 07:06:18  120210.74  -75579.55   -6854.56
13/01/11 07:09:18  120210.84  -75578.50   -6854.58
13/01/11 07:12:18  120205.73  -75585.75   -6854.60
13/01/11 07:15:18  120205.84  -75584.70   -6854.62
13/01/11 07:18:18  120200.73  -75591.95   -6854.64
13/01/11 07:21:18  120200.84  -75590.91   -6854.66
13/01/11 07:24:18  120195.66  -75598.25   -6854.68
13/01/11 07:27:18  120190.48  -75605.62   -6854.70
13/01/11 07:30:18  120190.60  -75604.56   -6854.72
13/01/11 07:33:18  120185.49  -75611.82   -6854.75
13/01/11 07:36:18  120185.59  -75610.77   -6854.77
13/01/11 07:39:18  120180.48  -75618.02   -6854.78
13/01/11 07:42:18  120180.59  -75616.98   -6854.80
13/01/11 07:45:18  120175.44  -75624.27   -6854.82
13/01/11 07:48:18  120175.55  -75623.22   -6854.84
13/01/11 07:51:18  120170.38  -75630.57   -6854.86
13/01/11 07:54:18  120170.48  -75629.53   -6854.88
13/01/11 07:57:18  120165.33  -75636.83   -6854.90
13/01/11 08:00:18  120165.44  -75635.79   -6854.92
13/01/11 08:03:18  120160.34  -75643.03   -6854.94
13/01/11 08:06:18  120160.44  -75641.98   -6854.96
13/01/11 08:09:18  120155.29  -75649.28   -6854.99
13/01/11 08:12:18  120150.10  -75656.62   -6855.00
13/01/11 08:15:18  120150.20  -75655.59   -6855.02
13/01/11 08:18:18  120145.11  -75662.84   -6855.04
13/01/11 08:21:18  120145.21  -75661.80   -6855.06
13/01/11 08:24:18  120140.08  -75669.02   -6855.09
13/01/11 08:27:18  120140.20  -75667.98   -6855.10
13/01/11 08:30:18  120134.96  -75675.45   -6855.12
13/01/11 08:33:18  120135.05  -75674.39   -6855.14
13/01/11 08:36:18  120129.95  -75681.65   -6855.17
13/01/11 08:39:18  120130.05  -75680.59   -6855.18
13/01/11 08:42:18  120124.93  -75687.84   -6855.21
13/01/11 08:45:18  120125.05  -75686.80   -6855.22
13/01/11 08:48:18  120119.86  -75694.14   -6855.24
13/01/11 08:51:18  120119.96  -75693.09   -6855.27
13/01/11 08:54:18  120114.84  -75700.34   -6855.29
13/01/11 08:57:18  120109.70  -75707.64   -6855.30
13/01/11 09:00:18  120109.80  -75706.59   -6855.32
13/01/11 09:03:18  120104.65  -75713.90   -6855.34
13/01/11 09:06:18  120104.76  -75712.84   -6855.36
13/01/11 09:09:18  120099.57  -75720.19   -6855.38
13/01/11 09:12:18  120099.67  -75719.14   -6855.40
13/01/11 09:15:18  120094.52  -75726.44   -6855.42
13/01/11 09:18:18  120094.63  -75725.39   -6855.45
13/01/11 09:21:18  120089.52  -75732.64   -6855.46
13/01/11 09:24:18  120089.62  -75731.59   -6855.48
13/01/11 09:27:18  120084.50  -75738.84   -6855.51
13/01/11 09:30:18  120084.61  -75737.78   -6855.53
13/01/11 09:33:18  120079.45  -75745.09   -6855.54
13/01/11 09:36:18  120079.56  -75744.03   -6855.57
13/01/11 09:39:18  120074.34  -75751.44   -6855.59
13/01/11 09:42:18  120069.23  -75758.68   -6855.61
13/01/11 09:45:18  120069.33  -75757.64   -6855.63
13/01/11 09:48:18  120064.22  -75764.88   -6855.65
13/01/11 09:51:18  120064.32  -75763.83   -6855.66
13/01/11 09:54:18  120059.14  -75771.12   -6855.69
13/01/11 09:57:18  120059.27  -75770.07   -6855.70
13/01/11 10:00:18  120054.07  -75777.42   -6855.73
13/01/11 10:03:18  120054.20  -75776.37   -6855.75
13/01/11 10:06:18  120049.05  -75783.61   -6855.77
13/01/11 10:09:18  120049.16  -75782.56   -6855.78
13/01/11 10:12:18  120044.05  -75789.81   -6855.80
13/01/11 10:15:18  120044.15  -75788.77   -6855.82
13/01/11 10:18:18  120038.95  -75796.11   -6855.85
13/01/11 10:21:18  120039.07  -75795.06   -6855.87
13/01/11 10:24:18  120033.88  -75802.41   -6855.88
13/01/11 10:27:18  120028.74  -75809.65   -6855.91
13/01/11 10:30:18  120028.87  -75808.60   -6855.93
13/01/11 10:33:18  120023.73  -75815.84   -6855.94
13/01/11 10:36:18  120023.83  -75814.80   -6855.97
13/01/11 10:39:18  120018.69  -75822.09   -6855.98
13/01/11 10:42:18  120018.78  -75821.05   -6856.00
13/01/11 10:45:18  120013.59  -75828.39   -6856.03
13/01/11 10:48:18  120013.70  -75827.34   -6856.05
13/01/11 10:51:18  120008.55  -75834.63   -6856.06
13/01/11 10:54:18  120008.65  -75833.59   -6856.09
13/01/11 10:57:18  120003.53  -75840.83   -6856.11
13/01/11 11:00:18  120003.62  -75839.77   -6856.13
13/01/11 11:03:18  119998.43  -75847.12   -6856.15
13/01/11 11:06:18  119998.54  -75846.07   -6856.17
13/01/11 11:09:18  119993.41  -75853.30   -6856.19
13/01/11 11:12:18  119988.25  -75860.60   -6856.21
13/01/11 11:15:18  119988.35  -75859.55   -6856.23
13/01/11 11:18:18  119983.19  -75866.85   -6856.25
13/01/11 11:21:18  119983.30  -75865.80   -6856.27
13/01/11 11:24:18  119978.09  -75873.15   -6856.29
13/01/11 11:27:18  119978.22  -75872.10   -6856.31
13/01/11 11:30:18  119973.06  -75879.33   -6856.34
13/01/11 11:33:18  119973.19  -75878.29   -6856.35
13/01/11 11:36:18  119968.02  -75885.58   -6856.38
13/01/11 11:39:18  119968.13  -75884.54   -6856.39
13/01/11 11:42:18  119962.97  -75891.81   -6856.41
13/01/11 11:45:18  119963.07  -75890.77   -6856.43
13/01/11 11:48:18  119957.91  -75898.06   -6856.45
13/01/11 11:51:18  119958.02  -75897.02   -6856.47
13/01/11 11:54:18  119952.89  -75904.25   -6856.49
13/01/11 11:57:18  119947.72  -75911.53   -6856.51
13/01/11 12:00:18  119947.82  -75910.48   -6856.54
13/01/11 12:03:18  119942.62  -75917.84   -6856.54
13/01/11 12:06:18  119942.73  -75916.78   -6856.57
13/01/11 12:09:18  119937.58  -75924.08   -6856.59
13/01/11 12:12:18  119937.66  -75923.02   -6856.61
13/01/11 12:15:18  119932.55  -75930.27   -6856.63
13/01/11 12:18:18  119932.65  -75929.22   -6856.65
13/01/11 12:21:18  119927.52  -75936.45   -6856.67
13/01/11 12:24:18  119927.64  -75935.41   -6856.69
13/01/11 12:27:18  119922.46  -75942.70   -6856.71
13/01/11 12:30:18  119922.56  -75941.65   -6856.73
13/01/11 12:33:18  119917.33  -75949.04   -6856.75
13/01/11 12:36:18  119917.44  -75947.99   -6856.77
13/01/11 12:39:18  119912.30  -75955.23   -6856.79
13/01/11 12:42:18  119907.16  -75962.46   -6856.81
13/01/11 12:45:18  119907.27  -75961.41   -6856.83
13/01/11 12:48:18  119902.09  -75968.70   -6856.85
13/01/11 12:51:18  119902.21  -75967.64   -6856.87
13/01/11 12:54:18  119896.98  -75974.99   -6856.89
13/01/11 12:57:18  119897.10  -75973.94   -6856.91
13/01/11 13:00:18  119891.97  -75981.17   -6856.94
13/01/11 13:03:18  119892.08  -75980.12   -6856.95
13/01/11 13:06:18  119886.91  -75987.41   -6856.97
13/01/11 13:09:18  119887.01  -75986.36   -6857.00
13/01/11 13:12:18  119881.81  -75993.70   -6857.02
13/01/11 13:15:18  119881.91  -75992.66   -6857.04
13/01/11 13:18:18  119876.74  -75999.95   -6857.05
13/01/11 13:21:18  119876.84  -75998.89   -6857.07
13/01/11 13:24:18  119871.70  -76006.12   -6857.09
13/01/11 13:27:18  119866.57  -76013.36   -6857.11
13/01/11 13:30:18  119866.67  -76012.30   -6857.14
13/01/11 13:33:18  119861.47  -76019.65   -6857.16
13/01/11 13:36:18  119861.58  -76018.59   -6857.17
13/01/11 13:39:18  119856.39  -76025.88   -6857.19
13/01/11 13:42:18  119856.52  -76024.84   -6857.21
13/01/11 13:45:18  119851.36  -76032.05   -6857.24
13/01/11 13:48:18  119851.48  -76031.02   -6857.26
13/01/11 13:51:18  119846.30  -76038.30   -6857.27
13/01/11 13:54:18  119846.41  -76037.25   -6857.29
13/01/11 13:57:18  119841.21  -76044.59   -6857.31
13/01/11 14:00:18  119841.31  -76043.54   -6857.33
13/01/11 14:03:18  119836.16  -76050.77   -6857.36
13/01/11 14:06:18  119836.28  -76049.73   -6857.38
13/01/11 14:09:18  119831.14  -76056.96   -6857.39
13/01/11 14:12:18  119825.94  -76064.25   -6857.41
13/01/11 14:15:18  119826.06  -76063.20   -6857.43
13/01/11 14:18:18  119820.80  -76070.58   -6857.46
13/01/11 14:21:18  119820.92  -76069.53   -6857.48
13/01/11 14:24:18  119815.79  -76076.77   -6857.49
13/01/11 14:27:18  119815.89  -76075.72   -6857.51
13/01/11 14:30:18  119810.74  -76082.95   -6857.54
13/01/11 14:33:18  119810.84  -76081.90   -6857.55
13/01/11 14:36:18  119805.66  -76089.19   -6857.57
13/01/11 14:39:18  119805.77  -76088.13   -6857.60
13/01/11 14:42:18  119800.59  -76095.42   -6857.61
13/01/11 14:45:18  119800.70  -76094.38   -6857.63
13/01/11 14:48:18  119795.55  -76101.60   -6857.65
13/01/11 14:51:18  119795.66  -76100.55   -6857.67
13/01/11 14:54:18  119790.45  -76107.89   -6857.70
13/01/11 14:57:18  119785.23  -76115.22   -6857.71
13/01/11 15:00:18  119785.35  -76114.17   -6857.73
13/01/11 15:03:18  119780.19  -76121.40   -6857.75
13/01/11 15:06:18  119780.30  -76120.35   -6857.78
13/01/11 15:09:18  119775.15  -76127.58   -6857.80
13/01/11 15:12:18  119775.26  -76126.53   -6857.81
13/01/11 15:15:18  119770.12  -76133.77   -6857.83
13/01/11 15:18:18  119770.21  -76132.71   -6857.85
13/01/11 15:21:18  119765.06  -76139.99   -6857.88
13/01/11 15:24:18  119765.16  -76138.95   -6857.89
13/01/11 15:27:18  119759.89  -76146.33   -6857.91
13/01/11 15:30:18  119760.00  -76145.28   -6857.94
13/01/11 15:33:18  119754.86  -76152.51   -6857.95
13/01/11 15:36:18  119754.97  -76151.47   -6857.98
13/01/11 15:39:18  119749.80  -76158.67   -6858.00
13/01/11 15:42:18  119744.59  -76166.02   -6858.01
13/01/11 15:45:18  119744.70  -76164.97   -6858.04
13/01/11 15:48:18  119739.54  -76172.19   -6858.05
13/01/11 15:51:18  119739.66  -76171.14   -6858.07
13/01/11 15:54:18  119734.51  -76178.38   -6858.10
13/01/11 15:57:18  119734.62  -76177.33   -6858.11
13/01/11 16:00:18  119729.39  -76184.66   -6858.13
13/01/11 16:03:18  119729.50  -76183.59   -6858.16
13/01/11 16:06:18  119724.27  -76190.94   -6858.18
13/01/11 16:09:18  119724.38  -76189.89   -6858.20
13/01/11 16:12:18  119719.23  -76197.11   -6858.21
13/01/11 16:15:18  119719.34  -76196.06   -6858.24
13/01/11 16:18:18  119714.19  -76203.30   -6858.25
13/01/11 16:21:18  119714.30  -76202.25   -6858.28
13/01/11 16:24:18  119709.13  -76209.46   -6858.30
13/01/11 16:27:18  119703.91  -76216.80   -6858.32
13/01/11 16:30:18  119704.02  -76215.75   -6858.34
13/01/11 16:33:18  119698.80  -76223.07   -6858.36
13/01/11 16:36:18  119698.91  -76222.03   -6858.38
13/01/11 16:39:18  119693.76  -76229.25   -6858.39
13/01/11 16:42:18  119693.86  -76228.20   -6858.43
13/01/11 16:45:18  119688.70  -76235.41   -6858.44
13/01/11 16:48:18  119688.81  -76234.38   -6858.45
13/01/11 16:51:18  119683.59  -76241.71   -6858.48
13/01/11 16:54:18  119683.70  -76240.66   -6858.50
13/01/11 16:57:18  119678.55  -76247.88   -6858.52
13/01/11 17:00:18  119678.64  -76246.83   -6858.54
13/01/11 17:03:18  119673.48  -76254.05   -6858.56
13/01/11 17:06:18  119673.60  -76253.01   -6858.58
13/01/11 17:09:18  119668.40  -76260.28   -6858.60
13/01/11 17:12:18  119663.14  -76267.66   -6858.62
13/01/11 17:15:18  119663.26  -76266.62   -6858.64
13/01/11 17:18:18  119658.09  -76273.84   -6858.66
13/01/11 17:21:18  119658.20  -76272.80   -6858.68
13/01/11 17:24:18  119653.05  -76280.02   -6858.70
13/01/11 17:27:18  119653.16  -76278.96   -6858.72
13/01/11 17:30:18  119647.95  -76286.23   -6858.74
13/01/11 17:33:18  119648.07  -76285.19   -6858.76
13/01/11 17:36:18  119642.88  -76292.47   -6858.77
13/01/11 17:39:18  119642.98  -76291.41   -6858.80
13/01/11 17:42:18  119637.78  -76298.69   -6858.82
13/01/11 17:45:18  119637.89  -76297.63   -6858.83
13/01/11 17:48:18  119632.73  -76304.86   -6858.87
13/01/11 17:51:18  119632.84  -76303.81   -6858.88
13/01/11 17:54:18  119627.56  -76311.19   -6858.91
13/01/11 17:57:18  119622.42  -76318.41   -6858.92
13/01/11 18:00:18  119622.52  -76317.36   -6858.94
13/01/11 18:03:18  119617.36  -76324.58   -6858.96
13/01/11 18:06:18  119617.46  -76323.52   -6858.98
13/01/11 18:09:18  119612.30  -76330.75   -6859.00
13/01/11 18:12:18  119612.41  -76329.70   -6859.02
13/01/11 18:15:18  119607.17  -76337.03   -6859.04
13/01/11 18:18:18  119607.30  -76335.98   -6859.05
13/01/11 18:21:18  119602.08  -76343.24   -6859.07
13/01/11 18:24:18  119602.19  -76342.19   -6859.10
13/01/11 18:27:18  119597.02  -76349.41   -6859.11
13/01/11 18:30:18  119597.14  -76348.38   -6859.14
13/01/11 18:33:18  119591.98  -76355.59   -6859.16
13/01/11 18:36:18  119592.09  -76354.54   -6859.18
13/01/11 18:39:18  119586.83  -76361.93   -6859.20
13/01/11 18:42:18  119581.66  -76369.13   -6859.22
13/01/11 18:45:18  119581.76  -76368.09   -6859.24
13/01/11 18:48:18  119576.59  -76375.31   -6859.26
13/01/11 18:51:18  119576.71  -76374.27   -6859.28
13/01/11 18:54:18  119571.49  -76381.53   -6859.30
13/01/11 18:57:18  119571.61  -76380.48   -6859.32
13/01/11 19:00:18  119566.38  -76387.80   -6859.34
13/01/11 19:03:18  119566.48  -76386.76   -6859.36
13/01/11 19:06:18  119561.31  -76393.97   -6859.38
13/01/11 19:09:18  119561.41  -76392.91   -6859.40
13/01/11 19:12:18  119556.25  -76400.13   -6859.42
13/01/11 19:15:18  119556.36  -76399.08   -6859.44
13/01/11 19:18:18  119551.19  -76406.30   -6859.46
13/01/11 19:21:18  119551.30  -76405.26   -6859.48
13/01/11 19:24:18  119546.06  -76412.58   -6859.50
13/01/11 19:27:18  119540.84  -76419.84   -6859.52
13/01/11 19:30:18  119540.95  -76418.80   -6859.54
13/01/11 19:33:18  119535.75  -76426.05   -6859.57
13/01/11 19:36:18  119535.87  -76425.01   -6859.58
13/01/11 19:39:18  119530.69  -76432.23   -6859.61
13/01/11 19:42:18  119530.80  -76431.18   -6859.62
13/01/11 19:45:18  119525.57  -76438.52   -6859.64
13/01/11 19:48:18  119525.69  -76437.47   -6859.66
13/01/11 19:51:18  119520.50  -76444.67   -6859.68
13/01/11 19:54:18  119520.60  -76443.62   -6859.71
13/01/11 19:57:18  119515.44  -76450.84   -6859.73
13/01/11 20:00:18  119515.55  -76449.78   -6859.75
13/01/11 20:03:18  119510.34  -76457.05   -6859.77
13/01/11 20:06:18  119510.45  -76456.01   -6859.79
13/01/11 20:09:18  119505.22  -76463.34   -6859.80
13/01/11 20:12:18  119500.03  -76470.54   -6859.82
13/01/11 20:15:18  119500.15  -76469.49   -6859.85
13/01/11 20:18:18  119494.96  -76476.70   -6859.87
13/01/11 20:21:18  119495.06  -76475.66   -6859.89
13/01/11 20:24:18  119489.89  -76482.86   -6859.91
13/01/11 20:27:18  119490.01  -76481.81   -6859.93
13/01/11 20:30:18  119484.77  -76489.15   -6859.95
13/01/11 20:33:18  119484.88  -76488.09   -6859.96
13/01/11 20:36:18  119479.62  -76495.41   -6859.98
13/01/11 20:39:18  119479.73  -76494.35   -6860.00
13/01/11 20:42:18  119474.55  -76501.57   -6860.03
13/01/11 20:45:18  119474.67  -76500.53   -6860.05
13/01/11 20:48:18  119469.45  -76507.78   -6860.07
13/01/11 20:51:18  119469.56  -76506.73   -6860.08
13/01/11 20:54:18  119464.36  -76514.00   -6860.11
13/01/11 20:57:18  119459.17  -76521.21   -6860.12
13/01/11 21:00:18  119459.29  -76520.16   -6860.14
13/01/11 21:03:18  119454.12  -76527.38   -6860.16
13/01/11 21:06:18  119454.23  -76526.33   -6860.18
13/01/11 21:09:18  119448.97  -76533.64   -6860.21
13/01/11 21:12:18  119449.08  -76532.60   -6860.23
13/01/11 21:15:18  119443.88  -76539.86   -6860.25
13/01/11 21:18:18  119443.98  -76538.81   -6860.27
13/01/11 21:21:18  119438.79  -76546.02   -6860.28
13/01/11 21:24:18  119438.91  -76544.98   -6860.30
13/01/11 21:27:18  119433.70  -76552.23   -6860.32
13/01/11 21:30:18  119433.81  -76551.19   -6860.34
13/01/11 21:33:18  119428.62  -76558.40   -6860.36
13/01/11 21:36:18  119428.73  -76557.34   -6860.39
13/01/11 21:39:18  119423.46  -76564.66   -6860.41
13/01/11 21:42:18  119418.26  -76571.93   -6860.43
13/01/11 21:45:18  119418.38  -76570.88   -6860.45
13/01/11 21:48:18  119413.20  -76578.09   -6860.47
13/01/11 21:51:18  119413.30  -76577.04   -6860.48
13/01/11 21:54:18  119408.09  -76584.30   -6860.50
13/01/11 21:57:18  119408.19  -76583.25   -6860.52
13/01/11 22:00:18  119402.98  -76590.51   -6860.54
13/01/11 22:03:18  119403.09  -76589.45   -6860.57
13/01/11 22:06:18  119397.89  -76596.66   -6860.59
13/01/11 22:09:18  119398.01  -76595.62   -6860.61
13/01/11 22:12:18  119392.83  -76602.82   -6860.63
13/01/11 22:15:18  119392.93  -76601.77   -6860.65
13/01/11 22:18:18  119387.67  -76609.09   -6860.66
13/01/11 22:21:18  119387.78  -76608.05   -6860.69
13/01/11 22:24:18  119382.56  -76615.30   -6860.71
13/01/11 22:27:18  119377.41  -76622.52   -6860.73
13/01/11 22:30:18  119377.52  -76621.48   -6860.75
13/01/11 22:33:18  119372.32  -76628.67   -6860.78
13/01/11 22:36:18  119372.42  -76627.62   -6860.79
13/01/11 22:39:18  119367.16  -76634.93   -6860.81
13/01/11 22:42:18  119367.27  -76633.88   -6860.82
13/01/11 22:45:18  119362.07  -76641.09   -6860.85
13/01/11 22:48:18  119362.19  -76640.04   -6860.87
13/01/11 22:51:18  119357.01  -76647.24   -6860.89
13/01/11 22:54:18  119357.12  -76646.20   -6860.91
13/01/11 22:57:18  119351.85  -76653.51   -6860.92
13/01/11 23:00:18  119351.97  -76652.47   -6860.95
13/01/11 23:03:18  119346.72  -76659.78   -6860.97
13/01/11 23:06:18  119346.84  -76658.73   -6860.99
13/01/11 23:09:18  119341.62  -76665.93   -6861.01
13/01/11 23:12:18  119336.44  -76673.14   -6861.04
13/01/11 23:15:18  119336.55  -76672.09   -6861.05
13/01/11 23:18:18  119331.33  -76679.35   -6861.07
13/01/11 23:21:18  119331.43  -76678.30   -6861.09
13/01/11 23:24:18  119326.23  -76685.55   -6861.10
13/01/11 23:27:18  119326.32  -76684.50   -6861.13
13/01/11 23:30:18  119321.09  -76691.76   -6861.15
13/01/11 23:33:18  119321.20  -76690.71   -6861.17
13/01/11 23:36:18  119316.02  -76697.91   -6861.18
13/01/11 23:39:18  119316.12  -76696.87   -6861.21
13/01/11 23:42:18  119310.89  -76704.12   -6861.23
13/01/11 23:45:18  119311.01  -76703.06   -6861.25
13/01/11 23:48:18  119305.78  -76710.34   -6861.27
13/01/11 23:51:18  119305.88  -76709.29   -6861.29
13/01/11 23:54:18  119300.70  -76716.48   -6861.31
13/01/11 23:57:18  119295.51  -76723.70   -6861.34
13/01/12 00:00:18  119295.61  -76722.64   -6861.36
13/01/12 00:03:18  119290.35  -76729.95   -6861.37
13/01/12 00:06:18  119290.47  -76728.91   -6861.39
13/01/12 00:09:18  119285.23  -76736.16   -6861.41
13/01/12 00:12:18  119285.34  -76735.11   -6861.43
13/01/12 00:15:18  119280.14  -76742.30   -6861.45
13/01/12 00:18:18  119280.25  -76741.25   -6861.48
13/01/12 00:21:18  119275.06  -76748.46   -6861.49
13/01/12 00:24:18  119275.18  -76747.41   -6861.52
13/01/12 00:27:18  119269.95  -76754.66   -6861.53
13/01/12 00:30:18  119270.05  -76753.62   -6861.55
13/01/12 00:33:18  119264.82  -76760.87   -6861.57
13/01/12 00:36:18  119264.94  -76759.84   -6861.59
13/01/12 00:39:18  119259.70  -76767.08   -6861.61
13/01/12 00:42:18  119254.46  -76774.32   -6861.63
13/01/12 00:45:18  119254.58  -76773.27   -6861.65
13/01/12 00:48:18  119249.39  -76780.48   -6861.67
13/01/12 00:51:18  119249.48  -76779.43   -6861.69
13/01/12 00:54:18  119244.23  -76786.75   -6861.71
13/01/12 00:57:18  119244.34  -76785.70   -6861.73
13/01/12 01:00:18  119239.14  -76792.88   -6861.76
13/01/12 01:03:18  119239.26  -76791.84   -6861.77
13/01/12 01:06:18  119234.09  -76798.99   -6861.79
13/01/12 01:09:18  119234.20  -76797.95   -6861.81
13/01/12 01:12:18  119228.90  -76805.29   -6861.84
13/01/12 01:15:18  119229.00  -76804.24   -6861.85
13/01/12 01:18:18  119223.80  -76811.45   -6861.88
13/01/12 01:21:18  119223.91  -76810.40   -6861.90
13/01/12 01:24:18  119218.73  -76817.61   -6861.92
13/01/12 01:27:18  119213.45  -76824.91   -6861.93
13/01/12 01:30:18  119213.55  -76823.85   -6861.96
13/01/12 01:33:18  119208.36  -76831.05   -6861.97
13/01/12 01:36:18  119208.46  -76830.01   -6862.00
13/01/12 01:39:18  119203.25  -76837.20   -6862.02
13/01/12 01:42:18  119203.36  -76836.16   -6862.04
13/01/12 01:45:18  119198.09  -76843.45   -6862.05
13/01/12 01:48:18  119198.20  -76842.41   -6862.07
13/01/12 01:51:18  119193.00  -76849.61   -6862.10
13/01/12 01:54:18  119193.12  -76848.56   -6862.11
13/01/12 01:57:18  119187.88  -76855.81   -6862.13
13/01/12 02:00:18  119187.98  -76854.76   -6862.15
13/01/12 02:03:18  119182.75  -76862.02   -6862.17
13/01/12 02:06:18  119182.86  -76860.97   -6862.19
13/01/12 02:09:18  119177.66  -76868.16   -6862.21
13/01/12 02:12:18  119172.41  -76875.41   -6862.23
13/01/12 02:15:18  119172.53  -76874.35   -6862.26
13/01/12 02:18:18  119167.34  -76881.49   -6862.28
13/01/12 02:21:18  119167.46  -76880.45   -6862.30
13/01/12 02:24:18  119162.16  -76887.80   -6862.32
13/01/12 02:27:18  119162.26  -76886.75   -6862.34
13/01/12 02:30:18  119157.09  -76893.90   -6862.36
13/01/12 02:33:18  119157.20  -76892.85   -6862.38
13/01/12 02:36:18  119151.92  -76900.15   -6862.39
13/01/12 02:39:18  119152.02  -76899.10   -6862.42
13/01/12 02:42:18  119146.84  -76906.30   -6862.43
13/01/12 02:45:18  119146.95  -76905.25   -6862.45
13/01/12 02:48:18  119141.71  -76912.50   -6862.48
13/01/12 02:51:18  119141.81  -76911.45   -6862.50
13/01/12 02:54:18  119136.60  -76918.64   -6862.51
13/01/12 02:57:18  119131.33  -76925.95   -6862.54
13/01/12 03:00:18  119131.44  -76924.90   -6862.55
13/01/12 03:03:18  119126.23  -76932.09   -6862.57
13/01/12 03:06:18  119126.34  -76931.04   -6862.59
13/01/12 03:09:18  119121.10  -76938.29   -6862.61
13/01/12 03:12:18  119121.20  -76937.23   -6862.64
13/01/12 03:15:18  119115.96  -76944.48   -6862.66
13/01/12 03:18:18  119116.07  -76943.43   -6862.68
13/01/12 03:21:18  119110.86  -76950.62   -6862.70
13/01/12 03:24:18  119110.97  -76949.58   -6862.71
13/01/12 03:27:18  119105.77  -76956.77   -6862.73
13/01/12 03:30:18  119105.88  -76955.72   -6862.76
13/01/12 03:33:18  119100.59  -76963.02   -6862.78
13/01/12 03:36:18  119100.70  -76961.97   -6862.80
13/01/12 03:39:18  119095.46  -76969.22   -6862.82
13/01/12 03:42:18  119090.23  -76976.41   -6862.83
13/01/12 03:45:18  119090.34  -76975.37   -6862.86
13/01/12 03:48:18  119085.14  -76982.55   -6862.87
13/01/12 03:51:18  119085.25  -76981.50   -6862.90
13/01/12 03:54:18  119080.04  -76988.70   -6862.92
13/01/12 03:57:18  119080.16  -76987.65   -6862.93
13/01/12 04:00:18  119074.86  -76994.94   -6862.96
13/01/12 04:03:18  119074.98  -76993.89   -6862.97
13/01/12 04:06:18  119069.76  -77001.08   -6863.00
13/01/12 04:09:18  119069.88  -77000.04   -6863.02
13/01/12 04:12:18  119064.64  -77007.22   -6863.04
13/01/12 04:15:18  119064.77  -77006.18   -6863.06
13/01/12 04:18:18  119059.48  -77013.47   -6863.08
13/01/12 04:21:18  119059.59  -77012.42   -6863.10
13/01/12 04:24:18  119054.37  -77019.61   -6863.12
13/01/12 04:27:18  119049.15  -77026.80   -6863.14
13/01/12 04:30:18  119049.27  -77025.75   -6863.16
13/01/12 04:33:18  119044.05  -77032.94   -6863.18
13/01/12 04:36:18  119044.16  -77031.89   -6863.21
13/01/12 04:39:18  119038.81  -77039.30   -6863.21
13/01/12 04:42:18  119038.91  -77038.25   -6863.24
13/01/12 04:45:18  119033.75  -77045.38   -6863.25
13/01/12 04:48:18  119033.85  -77044.34   -6863.28
13/01/12 04:51:18  119028.64  -77051.52   -6863.30
13/01/12 04:54:18  119028.73  -77050.47   -6863.32
13/01/12 04:57:18  119023.53  -77057.66   -6863.34
13/01/12 05:00:18  119023.63  -77056.62   -6863.36
13/01/12 05:03:18  119018.38  -77063.87   -6863.38
13/01/12 05:06:18  119018.48  -77062.81   -6863.40
13/01/12 05:09:18  119013.25  -77070.06   -6863.42
13/01/12 05:12:18  119007.98  -77077.29   -6863.44
13/01/12 05:15:18  119008.09  -77076.24   -6863.46
13/01/12 05:18:18  119002.87  -77083.42   -6863.48
13/01/12 05:21:18  119002.98  -77082.38   -6863.50
13/01/12 05:24:18  118997.69  -77089.67   -6863.52
13/01/12 05:27:18  118997.80  -77088.62   -6863.54
13/01/12 05:30:18  118992.59  -77095.81   -6863.56
13/01/12 05:33:18  118992.70  -77094.76   -6863.57
13/01/12 05:36:18  118987.48  -77101.96   -6863.60
13/01/12 05:39:18  118987.59  -77100.91   -6863.61
13/01/12 05:42:18  118982.35  -77108.09   -6863.64
13/01/12 05:45:18  118982.47  -77107.04   -6863.66
13/01/12 05:48:18  118977.15  -77114.38   -6863.68
13/01/12 05:51:18  118977.25  -77113.34   -6863.71
13/01/12 05:54:18  118972.03  -77120.52   -6863.72
13/01/12 05:57:18  118966.80  -77127.70   -6863.75
13/01/12 06:00:18  118966.91  -77126.66   -6863.77
13/01/12 06:03:18  118961.69  -77133.84   -6863.79
13/01/12 06:06:18  118961.80  -77132.78   -6863.81
13/01/12 06:09:18  118956.51  -77140.08   -6863.82
13/01/12 06:12:18  118956.61  -77139.02   -6863.85
13/01/12 06:15:18  118951.41  -77146.21   -6863.86
13/01/12 06:18:18  118951.51  -77145.16   -6863.88
13/01/12 06:21:18  118946.25  -77152.41   -6863.90
13/01/12 06:24:18  118946.36  -77151.36   -6863.92
13/01/12 06:27:18  118941.13  -77158.54   -6863.94
13/01/12 06:30:18  118941.25  -77157.50   -6863.96
13/01/12 06:33:18  118935.95  -77164.78   -6863.99
13/01/12 06:36:18  118936.06  -77163.73   -6864.00
13/01/12 06:39:18  118930.83  -77170.91   -6864.03
13/01/12 06:42:18  118925.61  -77178.09   -6864.04
13/01/12 06:45:18  118925.72  -77177.05   -6864.07
13/01/12 06:48:18  118920.52  -77184.18   -6864.09
13/01/12 06:51:18  118920.63  -77183.12   -6864.11
13/01/12 06:54:18  118915.31  -77190.48   -6864.12
13/01/12 06:57:18  118915.41  -77189.43   -6864.14
13/01/12 07:00:18  118910.19  -77196.61   -6864.16
13/01/12 07:03:18  118910.30  -77195.56   -6864.18
13/01/12 07:06:18  118905.06  -77202.73   -6864.20
13/01/12 07:09:18  118905.19  -77201.69   -6864.22
13/01/12 07:12:18  118899.94  -77208.88   -6864.24
13/01/12 07:15:18  118900.05  -77207.83   -6864.26
13/01/12 07:18:18  118894.75  -77215.12   -6864.29
13/01/12 07:21:18  118894.86  -77214.06   -6864.31
13/01/12 07:24:18  118889.65  -77221.25   -6864.32
13/01/12 07:27:18  118884.39  -77228.41   -6864.35
13/01/12 07:30:18  118884.51  -77227.36   -6864.37
13/01/12 07:33:18  118879.26  -77234.61   -6864.38
13/01/12 07:36:18  118879.37  -77233.56   -6864.41
13/01/12 07:39:18  118874.06  -77240.85   -6864.43
13/01/12 07:42:18  118874.16  -77239.80   -6864.44
13/01/12 07:45:18  118868.94  -77246.98   -6864.47
13/01/12 07:48:18  118869.05  -77245.94   -6864.48
13/01/12 07:51:18  118863.82  -77253.12   -6864.51
13/01/12 07:54:18  118863.94  -77252.07   -6864.52
13/01/12 07:57:18  118858.73  -77259.20   -6864.54
13/01/12 08:00:18  118858.84  -77258.14   -6864.57
13/01/12 08:03:18  118853.55  -77265.44   -6864.58
13/01/12 08:06:18  118853.64  -77264.38   -6864.61
13/01/12 08:09:18  118848.34  -77271.66   -6864.63
13/01/12 08:12:18  118843.11  -77278.84   -6864.64
13/01/12 08:15:18  118843.23  -77277.79   -6864.67
13/01/12 08:18:18  118837.98  -77284.98   -6864.68
13/01/12 08:21:18  118838.09  -77283.92   -6864.70
13/01/12 08:24:18  118832.83  -77291.16   -6864.73
13/01/12 08:27:18  118832.94  -77290.11   -6864.74
13/01/12 08:30:18  118827.70  -77297.28   -6864.76
13/01/12 08:33:18  118827.81  -77296.23   -6864.78
13/01/12 08:36:18  118822.58  -77303.41   -6864.80
13/01/12 08:39:18  118822.69  -77302.37   -6864.83
13/01/12 08:42:18  118817.38  -77309.65   -6864.84
13/01/12 08:45:18  118817.50  -77308.60   -6864.88
13/01/12 08:48:18  118812.22  -77315.83   -6864.89
13/01/12 08:51:18  118812.32  -77314.78   -6864.91
13/01/12 08:54:18  118807.08  -77321.95   -6864.93
13/01/12 08:57:18  118801.86  -77329.12   -6864.95
13/01/12 09:00:18  118801.96  -77328.08   -6864.96
13/01/12 09:03:18  118796.69  -77335.32   -6864.99
13/01/12 09:06:18  118796.81  -77334.27   -6865.01
13/01/12 09:09:18  118791.52  -77341.49   -6865.03
13/01/12 09:12:18  118791.62  -77340.44   -6865.05
13/01/12 09:15:18  118786.41  -77347.62   -6865.06
13/01/12 09:18:18  118786.52  -77346.59   -6865.09
13/01/12 09:21:18  118781.27  -77353.75   -6865.11
13/01/12 09:24:18  118781.37  -77352.70   -6865.13
13/01/12 09:27:18  118776.11  -77359.92   -6865.14
13/01/12 09:30:18  118776.22  -77358.88   -6865.17
13/01/12 09:33:18  118770.94  -77366.12   -6865.19
13/01/12 09:36:18  118771.05  -77365.07   -6865.21
13/01/12 09:39:18  118765.81  -77372.23   -6865.23
13/01/12 09:42:18  118760.55  -77379.40   -6865.25
13/01/12 09:45:18  118760.67  -77378.35   -6865.27
13/01/12 09:48:18  118755.38  -77385.65   -6865.29
13/01/12 09:51:18  118755.48  -77384.59   -6865.31
13/01/12 09:54:18  118750.18  -77391.81   -6865.32
13/01/12 09:57:18  118750.30  -77390.77   -6865.35
13/01/12 10:00:18  118745.06  -77397.94   -6865.37
13/01/12 10:03:18  118745.17  -77396.89   -6865.39
13/01/12 10:06:18  118739.97  -77404.02   -6865.41
13/01/12 10:09:18  118740.08  -77402.97   -6865.43
13/01/12 10:12:18  118734.76  -77410.24   -6865.45
13/01/12 10:15:18  118734.88  -77409.19   -6865.47
13/01/12 10:18:18  118729.62  -77416.36   -6865.49
13/01/12 10:21:18  118729.73  -77415.32   -6865.52
13/01/12 10:24:18  118724.47  -77422.55   -6865.53
13/01/12 10:27:18  118719.17  -77429.77   -6865.55
13/01/12 10:30:18  118719.28  -77428.72   -6865.57
13/01/12 10:33:18  118714.04  -77435.88   -6865.59
13/01/12 10:36:18  118714.16  -77434.84   -6865.61
13/01/12 10:39:18  118708.88  -77442.07   -6865.63
13/01/12 10:42:18  118708.99  -77441.02   -6865.65
13/01/12 10:45:18  118703.73  -77448.19   -6865.67
13/01/12 10:48:18  118703.84  -77447.15   -6865.69
13/01/12 10:51:18  118698.59  -77454.30   -6865.71
13/01/12 10:54:18  118698.70  -77453.26   -6865.74
13/01/12 10:57:18  118693.44  -77460.50   -6865.75
13/01/12 11:00:18  118693.55  -77459.45   -6865.77
13/01/12 11:03:18  118688.23  -77466.71   -6865.79
13/01/12 11:06:18  118688.34  -77465.67   -6865.81
13/01/12 11:09:18  118683.13  -77472.79   -6865.83
13/01/12 11:12:18  118677.84  -77480.00   -6865.85
13/01/12 11:15:18  118677.95  -77478.95   -6865.87
13/01/12 11:18:18  118672.69  -77486.12   -6865.89
13/01/12 11:21:18  118672.80  -77485.08   -6865.91
13/01/12 11:24:18  118667.53  -77492.31   -6865.93
13/01/12 11:27:18  118667.64  -77491.26   -6865.95
13/01/12 11:30:18  118662.38  -77498.41   -6865.97
13/01/12 11:33:18  118662.49  -77497.38   -6866.00
13/01/12 11:36:18  118657.22  -77504.61   -6866.01
13/01/12 11:39:18  118657.32  -77503.55   -6866.03
13/01/12 11:42:18  118652.06  -77510.72   -6866.05
13/01/12 11:45:18  118652.17  -77509.67   -6866.07
13/01/12 11:48:18  118646.84  -77516.94   -6866.09
13/01/12 11:51:18  118646.95  -77515.89   -6866.12
13/01/12 11:54:18  118641.76  -77523.02   -6866.13
13/01/12 11:57:18  118636.46  -77530.23   -6866.15
13/01/12 12:00:18  118636.57  -77529.19   -6866.17
13/01/12 12:03:18  118631.31  -77536.34   -6866.20
13/01/12 12:06:18  118631.42  -77535.30   -6866.21
13/01/12 12:09:18  118626.11  -77542.58   -6866.23
13/01/12 12:12:18  118626.20  -77541.52   -6866.26
13/01/12 12:15:18  118620.96  -77548.69   -6866.27
13/01/12 12:18:18  118621.07  -77547.64   -6866.29
13/01/12 12:21:18  118615.79  -77554.88   -6866.31
13/01/12 12:24:18  118615.90  -77553.81   -6866.33
13/01/12 12:27:18  118610.68  -77560.93   -6866.36
13/01/12 12:30:18  118610.79  -77559.88   -6866.38
13/01/12 12:33:18  118605.48  -77567.10   -6866.39
13/01/12 12:36:18  118605.60  -77566.05   -6866.41
13/01/12 12:39:18  118600.34  -77573.22   -6866.44
13/01/12 12:42:18  118595.02  -77580.49   -6866.45
13/01/12 12:45:18  118595.13  -77579.44   -6866.47
13/01/12 12:48:18  118589.87  -77586.61   -6866.50
13/01/12 12:51:18  118589.98  -77585.55   -6866.51
13/01/12 12:54:18  118584.69  -77592.77   -6866.54
13/01/12 12:57:18  118584.80  -77591.72   -6866.55
13/01/12 13:00:18  118579.54  -77598.88   -6866.57
13/01/12 13:03:18  118579.64  -77597.84   -6866.60
13/01/12 13:06:18  118574.39  -77605.00   -6866.62
13/01/12 13:09:18  118574.50  -77603.95   -6866.64
13/01/12 13:12:18  118569.25  -77611.12   -6866.65
13/01/12 13:15:18  118569.37  -77610.08   -6866.68
13/01/12 13:18:18  118564.03  -77617.34   -6866.69
13/01/12 13:21:18  118564.14  -77616.30   -6866.71
13/01/12 13:24:18  118558.84  -77623.51   -6866.74
13/01/12 13:27:18  118553.58  -77630.67   -6866.76
13/01/12 13:30:18  118553.68  -77629.62   -6866.78
13/01/12 13:33:18  118548.46  -77636.73   -6866.80
13/01/12 13:36:18  118548.59  -77635.70   -6866.81
13/01/12 13:39:18  118543.33  -77642.85   -6866.83
13/01/12 13:42:18  118543.42  -77641.80   -6866.85
13/01/12 13:45:18  118538.10  -77649.06   -6866.88
13/01/12 13:48:18  118538.20  -77648.02   -6866.89
13/01/12 13:51:18  118532.91  -77655.23   -6866.92
13/01/12 13:54:18  118533.02  -77654.19   -6866.94
13/01/12 13:57:18  118527.75  -77661.34   -6866.96
13/01/12 14:00:18  118527.87  -77660.30   -6866.98
13/01/12 14:03:18  118522.61  -77667.47   -6866.99
13/01/12 14:06:18  118522.72  -77666.42   -6867.01
13/01/12 14:09:18  118517.42  -77673.63   -6867.04
13/01/12 14:12:18  118512.16  -77680.80   -6867.05
13/01/12 14:15:18  118512.27  -77679.75   -6867.08
13/01/12 14:18:18  118507.01  -77686.91   -6867.10
13/01/12 14:21:18  118507.11  -77685.87   -6867.12
13/01/12 14:24:18  118501.81  -77693.07   -6867.14
13/01/12 14:27:18  118501.92  -77692.02   -6867.16
13/01/12 14:30:18  118496.59  -77699.29   -6867.18
13/01/12 14:33:18  118496.71  -77698.24   -6867.19
13/01/12 14:36:18  118491.45  -77705.40   -6867.21
13/01/12 14:39:18  118491.55  -77704.35   -6867.23
13/01/12 14:42:18  118486.28  -77711.52   -6867.26
13/01/12 14:45:18  118486.41  -77710.46   -6867.28
13/01/12 14:48:18  118481.16  -77717.57   -6867.29
13/01/12 14:51:18  118481.28  -77716.52   -6867.32
13/01/12 14:54:18  118475.93  -77723.79   -6867.33
13/01/12 14:57:18  118470.66  -77730.94   -6867.36
13/01/12 15:00:18  118470.77  -77729.89   -6867.38
13/01/12 15:03:18  118465.47  -77737.10   -6867.39
13/01/12 15:06:18  118465.58  -77736.05   -6867.41
13/01/12 15:09:18  118460.31  -77743.22   -6867.44
13/01/12 15:12:18  118460.42  -77742.16   -6867.45
13/01/12 15:15:18  118455.12  -77749.38   -6867.48
13/01/12 15:18:18  118455.22  -77748.34   -6867.50
13/01/12 15:21:18  118449.97  -77755.49   -6867.52
13/01/12 15:24:18  118450.08  -77754.45   -6867.54
13/01/12 15:27:18  118444.79  -77761.59   -6867.56
13/01/12 15:30:18  118444.91  -77760.55   -6867.59
13/01/12 15:33:18  118439.63  -77767.70   -6867.60
13/01/12 15:36:18  118439.73  -77766.66   -6867.62
13/01/12 15:39:18  118434.37  -77773.97   -6867.64
13/01/12 15:42:18  118429.12  -77781.08   -6867.66
13/01/12 15:45:18  118429.25  -77780.03   -6867.68
13/01/12 15:48:18  118423.97  -77787.19   -6867.70
13/01/12 15:51:18  118424.09  -77786.15   -6867.72
13/01/12 15:54:18  118418.81  -77793.30   -6867.74
13/01/12 15:57:18  118418.93  -77792.25   -6867.76
13/01/12 16:00:18  118413.58  -77799.51   -6867.78
13/01/12 16:03:18  118413.69  -77798.46   -6867.79
13/01/12 16:06:18  118408.42  -77805.62   -6867.82
13/01/12 16:09:18  118408.55  -77804.57   -6867.84
13/01/12 16:12:18  118403.23  -77811.77   -6867.86
13/01/12 16:15:18  118403.34  -77810.73   -6867.88
13/01/12 16:18:18  118398.02  -77817.94   -6867.91
13/01/12 16:21:18  118398.12  -77816.89   -6867.92
13/01/12 16:24:18  118392.86  -77824.04   -6867.94
13/01/12 16:27:18  118387.58  -77831.19   -6867.96
13/01/12 16:30:18  118387.70  -77830.15   -6867.98
13/01/12 16:33:18  118382.42  -77837.30   -6868.00
13/01/12 16:36:18  118382.53  -77836.25   -6868.02
13/01/12 16:39:18  118377.27  -77843.41   -6868.04
13/01/12 16:42:18  118377.37  -77842.36   -6868.06
13/01/12 16:45:18  118372.02  -77849.62   -6868.08
13/01/12 16:48:18  118372.13  -77848.57   -6868.10
13/01/12 16:51:18  118366.85  -77855.73   -6868.12
13/01/12 16:54:18  118366.96  -77854.68   -6868.14
13/01/12 16:57:18  118361.68  -77861.83   -6868.16
13/01/12 17:00:18  118361.79  -77860.78   -6868.18
13/01/12 17:03:18  118356.50  -77867.99   -6868.20
13/01/12 17:06:18  118356.60  -77866.94   -6868.22
13/01/12 17:09:18  118351.28  -77874.14   -6868.24
13/01/12 17:12:18  118346.03  -77881.23   -6868.26
13/01/12 17:15:18  118346.14  -77880.20   -6868.28
13/01/12 17:18:18  118340.84  -77887.40   -6868.30
13/01/12 17:21:18  118340.95  -77886.35   -6868.32
13/01/12 17:24:18  118335.63  -77893.55   -6868.34
13/01/12 17:27:18  118335.75  -77892.50   -6868.36
13/01/12 17:30:18  118330.42  -77899.70   -6868.39
13/01/12 17:33:18  118330.53  -77898.66   -6868.41
13/01/12 17:36:18  118325.25  -77905.81   -6868.43
13/01/12 17:39:18  118325.36  -77904.77   -6868.44
13/01/12 17:42:18  118320.12  -77911.86   -6868.46
13/01/12 17:45:18  118320.23  -77910.82   -6868.48
13/01/12 17:48:18  118314.93  -77918.02   -6868.50
13/01/12 17:51:18  118315.04  -77916.98   -6868.52
13/01/12 17:54:18  118309.67  -77924.23   -6868.54
13/01/12 17:57:18  118304.40  -77931.38   -6868.56
13/01/12 18:00:18  118304.52  -77930.33   -6868.58
13/01/12 18:03:18  118299.22  -77937.48   -6868.60
13/01/12 18:06:18  118299.32  -77936.43   -6868.62
13/01/12 18:09:18  118294.05  -77943.59   -6868.64
13/01/12 18:12:18  118294.16  -77942.54   -6868.67
13/01/12 18:15:18  118288.88  -77949.68   -6868.69
13/01/12 18:18:18  118288.99  -77948.63   -6868.70
13/01/12 18:21:18  118283.67  -77955.84   -6868.72
13/01/12 18:24:18  118283.79  -77954.79   -6868.74
13/01/12 18:27:18  118278.42  -77962.04   -6868.75
13/01/12 18:30:18  118278.54  -77961.00   -6868.78
13/01/12 18:33:18  118273.28  -77968.09   -6868.80
13/01/12 18:36:18  118273.38  -77967.05   -6868.83
13/01/12 18:39:18  118268.11  -77974.17   -6868.85
13/01/12 18:42:18  118262.79  -77981.39   -6868.86
13/01/12 18:45:18  118262.91  -77980.34   -6868.89
13/01/12 18:48:18  118257.58  -77987.53   -6868.91
13/01/12 18:51:18  118257.69  -77986.48   -6868.92
13/01/12 18:54:18  118252.44  -77993.59   -6868.94
13/01/12 18:57:18  118252.55  -77992.55   -6868.96
13/01/12 19:00:18  118247.25  -77999.69   -6868.98
13/01/12 19:03:18  118247.38  -77998.63   -6869.01
13/01/12 19:06:18  118242.01  -78005.88   -6869.03
13/01/12 19:09:18  118242.12  -78004.84   -6869.04
13/01/12 19:12:18  118236.80  -78012.04   -6869.07
13/01/12 19:15:18  118236.91  -78010.99   -6869.08
13/01/12 19:18:18  118231.66  -78018.09   -6869.10
13/01/12 19:21:18  118231.78  -78017.05   -6869.12
13/01/12 19:24:18  118226.48  -78024.18   -6869.14
13/01/12 19:27:18  118221.16  -78031.38   -6869.17
13/01/12 19:30:18  118221.27  -78030.34   -6869.19
13/01/12 19:33:18  118215.94  -78037.53   -6869.20
13/01/12 19:36:18  118216.04  -78036.48   -6869.22
13/01/12 19:39:18  118210.75  -78043.62   -6869.25
13/01/12 19:42:18  118210.88  -78042.59   -6869.26
13/01/12 19:45:18  118205.58  -78049.73   -6869.28
13/01/12 19:48:18  118205.69  -78048.67   -6869.31
13/01/12 19:51:18  118200.37  -78055.88   -6869.33
13/01/12 19:54:18  118200.48  -78054.83   -6869.35
13/01/12 19:57:18  118195.19  -78061.96   -6869.36
13/01/12 20:00:18  118195.29  -78060.91   -6869.38
13/01/12 20:03:18  118189.98  -78068.06   -6869.41
13/01/12 20:06:18  118190.11  -78067.02   -6869.43
13/01/12 20:09:18  118184.81  -78074.16   -6869.45
13/01/12 20:12:18  118179.42  -78081.46   -6869.47
13/01/12 20:15:18  118179.53  -78080.42   -6869.48
13/01/12 20:18:18  118174.27  -78087.51   -6869.50
13/01/12 20:21:18  118174.39  -78086.45   -6869.53
13/01/12 20:24:18  118169.08  -78093.59   -6869.54
13/01/12 20:27:18  118169.18  -78092.55   -6869.57
13/01/12 20:30:18  118163.88  -78099.68   -6869.59
13/01/12 20:33:18  118164.00  -78098.64   -6869.61
13/01/12 20:36:18  118158.66  -78105.90   -6869.62
13/01/12 20:39:18  118158.77  -78104.84   -6869.65
13/01/12 20:42:18  118153.45  -78111.98   -6869.66
13/01/12 20:45:18  118153.58  -78110.94   -6869.68
13/01/12 20:48:18  118148.28  -78118.08   -6869.71
13/01/12 20:51:18  118148.39  -78117.03   -6869.73
13/01/12 20:54:18  118143.10  -78124.18   -6869.75
13/01/12 20:57:18  118137.72  -78131.42   -6869.77
13/01/12 21:00:18  118137.83  -78130.38   -6869.78
13/01/12 21:03:18  118132.53  -78137.50   -6869.81
13/01/12 21:06:18  118132.64  -78136.46   -6869.82
13/01/12 21:09:18  118127.34  -78143.61   -6869.85
13/01/12 21:12:18  118127.45  -78142.55   -6869.87
13/01/12 21:15:18  118122.20  -78149.65   -6869.89
13/01/12 21:18:18  118122.31  -78148.61   -6869.91
13/01/12 21:21:18  118116.91  -78155.89   -6869.93
13/01/12 21:24:18  118117.02  -78154.84   -6869.95
13/01/12 21:27:18  118111.72  -78161.99   -6869.96
13/01/12 21:30:18  118111.82  -78160.95   -6869.99
13/01/12 21:33:18  118106.55  -78168.03   -6870.01
13/01/12 21:36:18  118106.66  -78166.98   -6870.04
13/01/12 21:39:18  118101.41  -78174.06   -6870.05
13/01/12 21:42:18  118096.03  -78181.30   -6870.07
13/01/12 21:45:18  118096.14  -78180.27   -6870.09
13/01/12 21:48:18  118090.84  -78187.40   -6870.11
13/01/12 21:51:18  118090.96  -78186.36   -6870.12
13/01/12 21:54:18  118085.62  -78193.55   -6870.15
13/01/12 21:57:18  118085.73  -78192.50   -6870.17
13/01/12 22:00:18  118080.45  -78199.57   -6870.19
13/01/12 22:03:18  118080.57  -78198.52   -6870.21
13/01/12 22:06:18  118075.20  -78205.77   -6870.23
13/01/12 22:09:18  118075.31  -78204.73   -6870.25
13/01/12 22:12:18  118070.02  -78211.87   -6870.27
13/01/12 22:15:18  118070.12  -78210.81   -6870.29
13/01/12 22:18:18  118064.81  -78217.96   -6870.31
13/01/12 22:21:18  118064.92  -78216.91   -6870.33
13/01/12 22:24:18  118059.62  -78224.04   -6870.35
13/01/12 22:27:18  118054.23  -78231.28   -6870.36
13/01/12 22:30:18  118054.36  -78230.23   -6870.39
13/01/12 22:33:18  118049.06  -78237.38   -6870.41
13/01/12 22:36:18  118049.16  -78236.33   -6870.43
13/01/12 22:39:18  118043.86  -78243.46   -6870.45
13/01/12 22:42:18  118043.96  -78242.41   -6870.48
13/01/12 22:45:18  118038.65  -78249.54   -6870.48
13/01/12 22:48:18  118038.77  -78248.49   -6870.51
13/01/12 22:51:18  118033.47  -78255.64   -6870.53
13/01/12 22:54:18  118033.58  -78254.59   -6870.54
13/01/12 22:57:18  118028.27  -78261.72   -6870.57
13/01/12 23:00:18  118028.38  -78260.68   -6870.59
13/01/12 23:03:18  118023.06  -78267.81   -6870.61
13/01/12 23:06:18  118023.19  -78266.77   -6870.62
13/01/12 23:09:18  118017.81  -78274.01   -6870.65
13/01/12 23:12:18  118012.50  -78281.13   -6870.67
13/01/12 23:15:18  118012.60  -78280.09   -6870.69
13/01/12 23:18:18  118007.30  -78287.22   -6870.71
13/01/12 23:21:18  118007.42  -78286.18   -6870.73
13/01/12 23:24:18  118002.10  -78293.30   -6870.75
13/01/12 23:27:18  118002.22  -78292.27   -6870.77
13/01/12 23:30:18  117996.91  -78299.40   -6870.79
13/01/12 23:33:18  117997.02  -78298.34   -6870.80
13/01/12 23:36:18  117991.71  -78305.48   -6870.83
13/01/12 23:39:18  117991.82  -78304.44   -6870.85
13/01/12 23:42:18  117986.42  -78311.67   -6870.87
13/01/12 23:45:18  117986.55  -78310.62   -6870.89
13/01/12 23:48:18  117981.23  -78317.75   -6870.91
13/01/12 23:51:18  117981.34  -78316.71   -6870.93
13/01/12 23:54:18  117976.04  -78323.84   -6870.95
13/01/12 23:57:18  117970.72  -78330.98   -6870.97
13/01/13 00:00:18  117970.82  -78329.93   -6870.99
13/01/13 00:03:18  117965.48  -78337.11   -6871.01
13/01/13 00:06:18  117965.59  -78336.06   -6871.03
13/01/13 00:09:18  117960.30  -78343.13   -6871.05
13/01/13 00:12:18  117960.41  -78342.09   -6871.07
13/01/13 00:15:18  117955.05  -78349.33   -6871.09
13/01/13 00:18:18  117955.16  -78348.28   -6871.11
13/01/13 00:21:18  117949.84  -78355.41   -6871.14
13/01/13 00:24:18  117949.95  -78354.38   -6871.15
13/01/13 00:27:18  117944.63  -78361.50   -6871.17
13/01/13 00:30:18  117944.77  -78360.45   -6871.20
13/01/13 00:33:18  117939.43  -78367.58   -6871.21
13/01/13 00:36:18  117939.55  -78366.53   -6871.23
13/01/13 00:39:18  117934.16  -78373.77   -6871.25
13/01/13 00:42:18  117928.89  -78380.85   -6871.27
13/01/13 00:45:18  117928.99  -78379.80   -6871.30
13/01/13 00:48:18  117923.63  -78386.97   -6871.31
13/01/13 00:51:18  117923.75  -78385.93   -6871.33
13/01/13 00:54:18  117918.45  -78393.05   -6871.35
13/01/13 00:57:18  117918.55  -78392.01   -6871.37
13/01/13 01:00:18  117913.18  -78399.20   -6871.40
13/01/13 01:03:18  117913.30  -78398.15   -6871.41
13/01/13 01:06:18  117908.02  -78405.23   -6871.43
13/01/13 01:09:18  117908.12  -78404.18   -6871.45
13/01/13 01:12:18  117902.83  -78411.30   -6871.48
13/01/13 01:15:18  117902.94  -78410.26   -6871.49
13/01/13 01:18:18  117897.57  -78417.44   -6871.51
13/01/13 01:21:18  117897.67  -78416.39   -6871.54
13/01/13 01:24:18  117892.33  -78423.56   -6871.56
13/01/13 01:27:18  117887.00  -78430.70   -6871.57
13/01/13 01:30:18  117887.12  -78429.65   -6871.59
13/01/13 01:33:18  117881.81  -78436.78   -6871.62
13/01/13 01:36:18  117881.91  -78435.73   -6871.64
13/01/13 01:39:18  117876.52  -78442.95   -6871.65
13/01/13 01:42:18  117876.64  -78441.91   -6871.68
13/01/13 01:45:18  117871.32  -78449.04   -6871.69
13/01/13 01:48:18  117871.43  -78447.99   -6871.71
13/01/13 01:51:18  117866.16  -78455.02   -6871.74
13/01/13 01:54:18  117866.27  -78453.97   -6871.75
13/01/13 01:57:18  117860.88  -78461.20   -6871.78
13/01/13 02:00:18  117861.02  -78460.16   -6871.79
13/01/13 02:03:18  117855.61  -78467.38   -6871.81
13/01/13 02:06:18  117855.72  -78466.33   -6871.84
13/01/13 02:09:18  117850.44  -78473.41   -6871.86
13/01/13 02:12:18  117845.14  -78480.47   -6871.88
13/01/13 02:15:18  117845.25  -78479.43   -6871.89
13/01/13 02:18:18  117839.94  -78486.55   -6871.91
13/01/13 02:21:18  117840.05  -78485.51   -6871.94
13/01/13 02:24:18  117834.64  -78492.73   -6871.95
13/01/13 02:27:18  117834.77  -78491.70   -6871.98
13/01/13 02:30:18  117829.42  -78498.80   -6872.00
13/01/13 02:33:18  117829.55  -78497.77   -6872.02
13/01/13 02:36:18  117824.23  -78504.88   -6872.03
13/01/13 02:39:18  117824.34  -78503.84   -6872.06
13/01/13 02:42:18  117819.01  -78510.97   -6872.07
13/01/13 02:45:18  117819.12  -78509.92   -6872.09
13/01/13 02:48:18  117813.78  -78517.04   -6872.12
13/01/13 02:51:18  117813.91  -78516.01   -6872.13
13/01/13 02:54:18  117808.55  -78523.17   -6872.16
13/01/13 02:57:18  117803.24  -78530.23   -6872.18
13/01/13 03:00:18  117803.35  -78529.20   -6872.20
13/01/13 03:03:18  117798.02  -78536.31   -6872.22
13/01/13 03:06:18  117798.15  -78535.27   -6872.23
13/01/13 03:09:18  117792.75  -78542.50   -6872.25
13/01/13 03:12:18  117792.85  -78541.45   -6872.28
13/01/13 03:15:18  117787.52  -78548.57   -6872.30
13/01/13 03:18:18  117787.65  -78547.53   -6872.32
13/01/13 03:21:18  117782.31  -78554.65   -6872.34
13/01/13 03:24:18  117782.42  -78553.60   -6872.36
13/01/13 03:27:18  117777.09  -78560.72   -6872.38
13/01/13 03:30:18  117777.22  -78559.67   -6872.40
13/01/13 03:33:18  117771.87  -78566.78   -6872.43
13/01/13 03:36:18  117771.98  -78565.73   -6872.43
13/01/13 03:39:18  117766.59  -78572.98   -6872.45
13/01/13 03:42:18  117761.26  -78580.09   -6872.47
13/01/13 03:45:18  117761.37  -78579.05   -6872.50
13/01/13 03:48:18  117756.02  -78586.16   -6872.52
13/01/13 03:51:18  117756.15  -78585.12   -6872.54
13/01/13 03:54:18  117750.83  -78592.24   -6872.56
13/01/13 03:57:18  117750.94  -78591.20   -6872.58
13/01/13 04:00:18  117745.60  -78598.32   -6872.59
13/01/13 04:03:18  117745.71  -78597.27   -6872.62
13/01/13 04:06:18  117740.36  -78604.38   -6872.64
13/01/13 04:09:18  117740.48  -78603.34   -6872.65
13/01/13 04:12:18  117735.16  -78610.45   -6872.68
13/01/13 04:15:18  117735.28  -78609.41   -6872.70
13/01/13 04:18:18  117729.87  -78616.64   -6872.72
13/01/13 04:21:18  117729.97  -78615.59   -6872.74
13/01/13 04:24:18  117724.64  -78622.70   -6872.76
13/01/13 04:27:18  117719.30  -78629.83   -6872.78
13/01/13 04:30:18  117719.41  -78628.78   -6872.79
13/01/13 04:33:18  117714.08  -78635.89   -6872.82
13/01/13 04:36:18  117714.19  -78634.85   -6872.84
13/01/13 04:39:18  117708.86  -78641.96   -6872.86
13/01/13 04:42:18  117708.96  -78640.92   -6872.88
13/01/13 04:45:18  117703.62  -78648.03   -6872.90
13/01/13 04:48:18  117703.74  -78647.00   -6872.92
13/01/13 04:51:18  117698.33  -78654.20   -6872.94
13/01/13 04:54:18  117698.45  -78653.16   -6872.96
13/01/13 04:57:18  117693.12  -78660.28   -6872.98
13/01/13 05:00:18  117693.23  -78659.23   -6873.00
13/01/13 05:03:18  117687.88  -78666.34   -6873.02
13/01/13 05:06:18  117688.00  -78665.30   -6873.04
13/01/13 05:09:18  117682.69  -78672.37   -6873.06
13/01/13 05:12:18  117677.32  -78679.53   -6873.08
13/01/13 05:15:18  117677.43  -78678.49   -6873.10
13/01/13 05:18:18  117672.09  -78685.61   -6873.12
13/01/13 05:21:18  117672.20  -78684.56   -6873.14
13/01/13 05:24:18  117666.84  -78691.73   -6873.16
13/01/13 05:27:18  117666.95  -78690.68   -6873.18
13/01/13 05:30:18  117661.62  -78697.73   -6873.20
13/01/13 05:33:18  117661.75  -78696.70   -6873.22
13/01/13 05:36:18  117656.34  -78703.91   -6873.24
13/01/13 05:39:18  117656.47  -78702.86   -6873.26
13/01/13 05:42:18  117651.11  -78709.98   -6873.29
13/01/13 05:45:18  117651.22  -78708.94   -6873.30
13/01/13 05:48:18  117645.88  -78716.05   -6873.32
13/01/13 05:51:18  117645.98  -78715.00   -6873.34
13/01/13 05:54:18  117640.72  -78722.01   -6873.36
13/01/13 05:57:18  117635.30  -78729.23   -6873.38
13/01/13 06:00:18  117635.41  -78728.19   -6873.40
13/01/13 06:03:18  117629.99  -78735.39   -6873.42
13/01/13 06:06:18  117630.12  -78734.34   -6873.44
13/01/13 06:09:18  117624.85  -78741.36   -6873.45
13/01/13 06:12:18  117624.96  -78740.31   -6873.48
13/01/13 06:15:18  117619.62  -78747.42   -6873.51
13/01/13 06:18:18  117619.72  -78746.38   -6873.52
13/01/13 06:21:18  117614.38  -78753.49   -6873.54
13/01/13 06:24:18  117614.49  -78752.45   -6873.56
13/01/13 06:27:18  117609.08  -78759.67   -6873.58
13/01/13 06:30:18  117609.19  -78758.62   -6873.61
13/01/13 06:33:18  117603.84  -78765.73   -6873.62
13/01/13 06:36:18  117603.97  -78764.69   -6873.64
13/01/13 06:39:18  117598.61  -78771.80   -6873.67
13/01/13 06:42:18  117593.26  -78778.90   -6873.68
13/01/13 06:45:18  117593.38  -78777.85   -6873.71
13/01/13 06:48:18  117588.03  -78784.97   -6873.73
13/01/13 06:51:18  117588.16  -78783.92   -6873.74
13/01/13 06:54:18  117582.80  -78791.04   -6873.76
13/01/13 06:57:18  117582.91  -78789.99   -6873.78
13/01/13 07:00:18  117577.55  -78797.09   -6873.81
13/01/13 07:03:18  117577.67  -78796.05   -6873.82
13/01/13 07:06:18  117572.33  -78803.16   -6873.84
13/01/13 07:09:18  117572.44  -78802.11   -6873.86
13/01/13 07:12:18  117567.00  -78809.33   -6873.88
13/01/13 07:15:18  117567.13  -78808.29   -6873.91
13/01/13 07:18:18  117561.78  -78815.40   -6873.92
13/01/13 07:21:18  117561.89  -78814.34   -6873.94
13/01/13 07:24:18  117556.55  -78821.45   -6873.96
13/01/13 07:27:18  117551.26  -78828.45   -6873.98
13/01/13 07:30:18  117551.38  -78827.41   -6874.00
13/01/13 07:33:18  117545.95  -78834.62   -6874.02
13/01/13 07:36:18  117546.06  -78833.58   -6874.04
13/01/13 07:39:18  117540.71  -78840.69   -6874.06
13/01/13 07:42:18  117540.84  -78839.65   -6874.08
13/01/13 07:45:18  117535.47  -78846.75   -6874.11
13/01/13 07:48:18  117535.59  -78845.70   -6874.12
13/01/13 07:51:18  117530.23  -78852.80   -6874.15
13/01/13 07:54:18  117530.35  -78851.76   -6874.16
13/01/13 07:57:18  117524.94  -78858.98   -6874.18
13/01/13 08:00:18  117525.05  -78857.94   -6874.20
13/01/13 08:03:18  117519.69  -78865.03   -6874.22
13/01/13 08:06:18  117519.80  -78863.99   -6874.25
13/01/13 08:09:18  117514.52  -78871.00   -6874.26
13/01/13 08:12:18  117509.17  -78878.09   -6874.29
13/01/13 08:15:18  117509.29  -78877.05   -6874.30
13/01/13 08:18:18  117503.85  -78884.27   -6874.32
13/01/13 08:21:18  117503.98  -78883.23   -6874.34
13/01/13 08:24:18  117498.62  -78890.33   -6874.37
13/01/13 08:27:18  117498.73  -78889.28   -6874.38
13/01/13 08:30:18  117493.36  -78896.38   -6874.41
13/01/13 08:33:18  117493.48  -78895.34   -6874.42
13/01/13 08:36:18  117488.12  -78902.44   -6874.45
13/01/13 08:39:18  117488.23  -78901.39   -6874.46
13/01/13 08:42:18  117482.87  -78908.50   -6874.48
13/01/13 08:45:18  117483.00  -78907.45   -6874.50
13/01/13 08:48:18  117477.64  -78914.55   -6874.52
13/01/13 08:51:18  117477.75  -78913.51   -6874.55
13/01/13 08:54:18  117472.32  -78920.72   -6874.57
13/01/13 08:57:18  117466.95  -78927.82   -6874.59
13/01/13 09:00:18  117467.08  -78926.77   -6874.61
13/01/13 09:03:18  117461.73  -78933.88   -6874.62
13/01/13 09:06:18  117461.84  -78932.84   -6874.65
13/01/13 09:09:18  117456.47  -78939.94   -6874.66
13/01/13 09:12:18  117456.58  -78938.89   -6874.68
13/01/13 09:15:18  117451.23  -78946.00   -6874.71
13/01/13 09:18:18  117451.34  -78944.95   -6874.73
13/01/13 09:21:18  117445.98  -78952.05   -6874.75
13/01/13 09:24:18  117446.11  -78951.01   -6874.77
13/01/13 09:27:18  117440.73  -78958.12   -6874.79
13/01/13 09:30:18  117440.84  -78957.06   -6874.80
13/01/13 09:33:18  117435.45  -78964.22   -6874.82
13/01/13 09:36:18  117435.58  -78963.17   -6874.85
13/01/13 09:39:18  117430.24  -78970.23   -6874.87
13/01/13 09:42:18  117424.80  -78977.43   -6874.88
13/01/13 09:45:18  117424.92  -78976.39   -6874.90
13/01/13 09:48:18  117419.62  -78983.38   -6874.92
13/01/13 09:51:18  117419.73  -78982.34   -6874.95
13/01/13 09:54:18  117414.39  -78989.44   -6874.96
13/01/13 09:57:18  117414.50  -78988.39   -6874.98
13/01/13 10:00:18  117409.06  -78995.60   -6875.00
13/01/13 10:03:18  117409.17  -78994.55   -6875.03
13/01/13 10:06:18  117403.80  -79001.66   -6875.05
13/01/13 10:09:18  117403.93  -79000.61   -6875.07
13/01/13 10:12:18  117398.56  -79007.70   -6875.09
13/01/13 10:15:18  117398.67  -79006.66   -6875.11
13/01/13 10:18:18  117393.30  -79013.75   -6875.13
13/01/13 10:21:18  117393.42  -79012.70   -6875.14
13/01/13 10:24:18  117388.05  -79019.81   -6875.16
13/01/13 10:27:18  117382.69  -79026.91   -6875.19
13/01/13 10:30:18  117382.80  -79025.86   -6875.21
13/01/13 10:33:18  117377.40  -79033.02   -6875.22
13/01/13 10:36:18  117377.51  -79031.98   -6875.25
13/01/13 10:39:18  117372.19  -79039.02   -6875.26
13/01/13 10:42:18  117372.29  -79037.98   -6875.29
13/01/13 10:45:18  117366.85  -79045.18   -6875.31
13/01/13 10:48:18  117366.96  -79044.13   -6875.32
13/01/13 10:51:18  117361.61  -79051.23   -6875.35
13/01/13 10:54:18  117361.72  -79050.19   -6875.37
13/01/13 10:57:18  117356.40  -79057.23   -6875.39
13/01/13 11:00:18  117356.51  -79056.19   -6875.41
13/01/13 11:03:18  117351.16  -79063.23   -6875.43
13/01/13 11:06:18  117351.28  -79062.18   -6875.45
13/01/13 11:09:18  117345.78  -79069.49   -6875.46
13/01/13 11:12:18  117340.46  -79076.48   -6875.49
13/01/13 11:15:18  117340.58  -79075.44   -6875.51
13/01/13 11:18:18  117335.22  -79082.53   -6875.53
13/01/13 11:21:18  117335.33  -79081.48   -6875.55
13/01/13 11:24:18  117329.97  -79088.59   -6875.57
13/01/13 11:27:18  117330.08  -79087.54   -6875.59
13/01/13 11:30:18  117324.75  -79094.59   -6875.60
13/01/13 11:33:18  117324.86  -79093.54   -6875.62
13/01/13 11:36:18  117319.45  -79100.68   -6875.65
13/01/13 11:39:18  117319.56  -79099.64   -6875.68
13/01/13 11:42:18  117314.18  -79106.72   -6875.68
13/01/13 11:45:18  117314.30  -79105.69   -6875.70
13/01/13 11:48:18  117308.93  -79112.78   -6875.73
13/01/13 11:51:18  117309.04  -79111.73   -6875.75
13/01/13 11:54:18  117303.59  -79118.93   -6875.77
13/01/13 11:57:18  117298.22  -79126.03   -6875.79
13/01/13 12:00:18  117298.34  -79124.98   -6875.81
13/01/13 12:03:18  117292.97  -79132.08   -6875.83
13/01/13 12:06:18  117293.08  -79131.04   -6875.85
13/01/13 12:09:18  117287.77  -79138.02   -6875.87
13/01/13 12:12:18  117287.89  -79136.98   -6875.89
13/01/13 12:15:18  117282.45  -79144.17   -6875.91
13/01/13 12:18:18  117282.56  -79143.13   -6875.93
13/01/13 12:21:18  117277.19  -79150.23   -6875.95
13/01/13 12:24:18  117277.30  -79149.18   -6875.96
13/01/13 12:27:18  117271.92  -79156.28   -6875.98
13/01/13 12:30:18  117272.04  -79155.23   -6876.01
13/01/13 12:33:18  117266.66  -79162.32   -6876.04
13/01/13 12:36:18  117266.78  -79161.28   -6876.05
13/01/13 12:39:18  117261.41  -79168.37   -6876.07
13/01/13 12:42:18  117256.02  -79175.46   -6876.09
13/01/13 12:45:18  117256.13  -79174.41   -6876.11
13/01/13 12:48:18  117250.76  -79181.51   -6876.13
13/01/13 12:51:18  117250.87  -79180.47   -6876.15
13/01/13 12:54:18  117245.48  -79187.55   -6876.17
13/01/13 12:57:18  117245.61  -79186.51   -6876.19
13/01/13 13:00:18  117240.16  -79193.70   -6876.21
13/01/13 13:03:18  117240.27  -79192.66   -6876.23
13/01/13 13:06:18  117234.96  -79199.65   -6876.25
13/01/13 13:09:18  117235.08  -79198.61   -6876.27
13/01/13 13:12:18  117229.63  -79205.80   -6876.29
13/01/13 13:15:18  117229.74  -79204.76   -6876.32
13/01/13 13:18:18  117224.44  -79211.74   -6876.33
13/01/13 13:21:18  117224.55  -79210.68   -6876.35
13/01/13 13:24:18  117219.12  -79217.83   -6876.38
13/01/13 13:27:18  117213.70  -79224.97   -6876.40
13/01/13 13:30:18  117213.83  -79223.93   -6876.41
13/01/13 13:33:18  117208.45  -79231.02   -6876.43
13/01/13 13:36:18  117208.55  -79229.97   -6876.45
13/01/13 13:39:18  117203.18  -79237.07   -6876.47
13/01/13 13:42:18  117203.30  -79236.02   -6876.49
13/01/13 13:45:18  117197.91  -79243.10   -6876.52
13/01/13 13:48:18  117198.03  -79242.06   -6876.52
13/01/13 13:51:18  117192.65  -79249.16   -6876.55
13/01/13 13:54:18  117192.76  -79248.11   -6876.57
13/01/13 13:57:18  117187.38  -79255.20   -6876.59
13/01/13 14:00:18  117187.48  -79254.15   -6876.62
13/01/13 14:03:18  117182.02  -79261.34   -6876.63
13/01/13 14:06:18  117182.16  -79260.30   -6876.65
13/01/13 14:09:18  117176.80  -79267.34   -6876.67
13/01/13 14:12:18  117171.45  -79274.38   -6876.70
13/01/13 14:15:18  117171.56  -79273.33   -6876.71
13/01/13 14:18:18  117166.17  -79280.41   -6876.73
13/01/13 14:21:18  117166.30  -79279.37   -6876.75
13/01/13 14:24:18  117160.83  -79286.55   -6876.77
13/01/13 14:27:18  117160.95  -79285.52   -6876.80
13/01/13 14:30:18  117155.64  -79292.50   -6876.82
13/01/13 14:33:18  117155.74  -79291.45   -6876.84
13/01/13 14:36:18  117150.30  -79298.65   -6876.85
13/01/13 14:39:18  117150.41  -79297.59   -6876.87
13/01/13 14:42:18  117145.09  -79304.57   -6876.89
13/01/13 14:45:18  117145.21  -79303.53   -6876.91
13/01/13 14:48:18  117139.75  -79310.72   -6876.93
13/01/13 14:51:18  117139.86  -79309.67   -6876.95
13/01/13 14:54:18  117134.47  -79316.76   -6876.97
13/01/13 14:57:18  117129.12  -79323.80   -6876.99
13/01/13 15:00:18  117129.23  -79322.77   -6877.02
13/01/13 15:03:18  117123.88  -79329.79   -6877.04
13/01/13 15:06:18  117123.98  -79328.73   -6877.05
13/01/13 15:09:18  117118.51  -79335.98   -6877.07
13/01/13 15:12:18  117118.62  -79334.95   -6877.09
13/01/13 15:15:18  117113.27  -79341.96   -6877.12
13/01/13 15:18:18  117113.36  -79340.91   -6877.14
13/01/13 15:21:18  117107.98  -79348.01   -6877.15
13/01/13 15:24:18  117108.11  -79346.97   -6877.17
13/01/13 15:27:18  117102.70  -79354.04   -6877.20
13/01/13 15:30:18  117102.84  -79353.01   -6877.21
13/01/13 15:33:18  117097.45  -79360.09   -6877.23
13/01/13 15:36:18  117097.54  -79359.03   -6877.26
13/01/13 15:39:18  117092.16  -79366.12   -6877.27
13/01/13 15:42:18  117086.77  -79373.21   -6877.29
13/01/13 15:45:18  117086.88  -79372.16   -6877.32
13/01/13 15:48:18  117081.48  -79379.23   -6877.33
13/01/13 15:51:18  117081.60  -79378.20   -6877.36
13/01/13 15:54:18  117076.20  -79385.27   -6877.37
13/01/13 15:57:18  117076.32  -79384.23   -6877.39
13/01/13 16:00:18  117070.89  -79391.38   -6877.41
13/01/13 16:03:18  117071.01  -79390.34   -6877.44
13/01/13 16:06:18  117065.65  -79397.36   -6877.46
13/01/13 16:09:18  117065.77  -79396.32   -6877.47
13/01/13 16:12:18  117060.37  -79403.39   -6877.49
13/01/13 16:15:18  117060.48  -79402.34   -6877.52
13/01/13 16:18:18  117055.09  -79409.44   -6877.53
13/01/13 16:21:18  117055.22  -79408.39   -6877.55
13/01/13 16:24:18  117049.74  -79415.58   -6877.58
13/01/13 16:27:18  117044.35  -79422.66   -6877.59
13/01/13 16:30:18  117044.45  -79421.61   -6877.61
13/01/13 16:33:18  117039.12  -79428.58   -6877.63
13/01/13 16:36:18  117039.23  -79427.53   -6877.65
13/01/13 16:39:18  117033.78  -79434.71   -6877.67
13/01/13 16:42:18  117033.89  -79433.67   -6877.70
13/01/13 16:45:18  117028.48  -79440.75   -6877.71
13/01/13 16:48:18  117028.61  -79439.70   -6877.73
13/01/13 16:51:18  117023.25  -79446.73   -6877.75
13/01/13 16:54:18  117023.37  -79445.70   -6877.78
13/01/13 16:57:18  117017.94  -79452.84   -6877.79
13/01/13 17:00:18  117018.04  -79451.78   -6877.82
13/01/13 17:03:18  117012.64  -79458.86   -6877.83
13/01/13 17:06:18  117012.77  -79457.81   -6877.86
13/01/13 17:09:18  117007.38  -79464.89   -6877.88
13/01/13 17:12:18  117001.95  -79471.98   -6877.90
13/01/13 17:15:18  117002.08  -79470.93   -6877.91
13/01/13 17:18:18  116996.68  -79478.00   -6877.94
13/01/13 17:21:18  116996.80  -79476.96   -6877.96
13/01/13 17:24:18  116991.40  -79484.05   -6877.97
13/01/13 17:27:18  116991.50  -79482.98   -6878.00
13/01/13 17:30:18  116986.11  -79490.07   -6878.02
13/01/13 17:33:18  116986.23  -79489.03   -6878.04
13/01/13 17:36:18  116980.82  -79496.11   -6878.05
13/01/13 17:39:18  116980.92  -79495.05   -6878.07
13/01/13 17:42:18  116975.53  -79502.14   -6878.10
13/01/13 17:45:18  116975.65  -79501.09   -6878.12
13/01/13 17:48:18  116970.25  -79508.17   -6878.13
13/01/13 17:51:18  116970.36  -79507.13   -6878.15
13/01/13 17:54:18  116964.96  -79514.20   -6878.18
13/01/13 17:57:18  116959.53  -79521.27   -6878.20
13/01/13 18:00:18  116959.66  -79520.23   -6878.21
13/01/13 18:03:18  116954.20  -79527.41   -6878.23
13/01/13 18:06:18  116954.30  -79526.37   -6878.26
13/01/13 18:09:18  116948.98  -79533.34   -6878.28
13/01/13 18:12:18  116949.09  -79532.30   -6878.29
13/01/13 18:15:18  116943.69  -79539.36   -6878.31
13/01/13 18:18:18  116943.81  -79538.33   -6878.33
13/01/13 18:21:18  116938.39  -79545.40   -6878.36
13/01/13 18:24:18  116938.52  -79544.36   -6878.38
13/01/13 18:27:18  116933.07  -79551.48   -6878.39
13/01/13 18:30:18  116933.20  -79550.44   -6878.42
13/01/13 18:33:18  116927.80  -79557.46   -6878.44
13/01/13 18:36:18  116927.93  -79556.42   -6878.45
13/01/13 18:39:18  116922.47  -79563.54   -6878.47
13/01/13 18:42:18  116917.11  -79570.56   -6878.50
13/01/13 18:45:18  116917.23  -79569.53   -6878.52
13/01/13 18:48:18  116911.74  -79576.70   -6878.54
13/01/13 18:51:18  116911.85  -79575.65   -6878.56
13/01/13 18:54:18  116906.49  -79582.68   -6878.57
13/01/13 18:57:18  116906.61  -79581.63   -6878.60
13/01/13 19:00:18  116901.23  -79588.65   -6878.62
13/01/13 19:03:18  116901.36  -79587.60   -6878.63
13/01/13 19:06:18  116895.94  -79594.67   -6878.66
13/01/13 19:09:18  116896.06  -79593.62   -6878.68
13/01/13 19:12:18  116890.56  -79600.80   -6878.70
13/01/13 19:15:18  116890.69  -79599.76   -6878.71
13/01/13 19:18:18  116885.28  -79606.84   -6878.74
13/01/13 19:21:18  116885.41  -79605.80   -6878.76
13/01/13 19:24:18  116880.02  -79612.81   -6878.78
13/01/13 19:27:18  116874.64  -79619.84   -6878.80
13/01/13 19:30:18  116874.77  -79618.79   -6878.82
13/01/13 19:33:18  116869.34  -79625.86   -6878.84
13/01/13 19:36:18  116869.46  -79624.80   -6878.86
13/01/13 19:39:18  116863.98  -79631.99   -6878.88
13/01/13 19:42:18  116864.11  -79630.95   -6878.90
13/01/13 19:45:18  116858.77  -79637.91   -6878.92
13/01/13 19:48:18  116858.88  -79636.86   -6878.94
13/01/13 19:51:18  116853.39  -79644.05   -6878.96
13/01/13 19:54:18  116853.52  -79643.00   -6878.98
13/01/13 19:57:18  116848.09  -79650.06   -6879.00
13/01/13 20:00:18  116848.21  -79649.02   -6879.02
13/01/13 20:03:18  116842.78  -79656.09   -6879.04
13/01/13 20:06:18  116842.89  -79655.05   -6879.06
13/01/13 20:09:18  116837.47  -79662.10   -6879.08
13/01/13 20:12:18  116832.16  -79669.08   -6879.09
13/01/13 20:15:18  116832.26  -79668.04   -6879.12
13/01/13 20:18:18  116826.80  -79675.15   -6879.14
13/01/13 20:21:18  116826.94  -79674.12   -6879.16
13/01/13 20:24:18  116821.48  -79681.24   -6879.18
13/01/13 20:27:18  116821.59  -79680.19   -6879.20
13/01/13 20:30:18  116816.18  -79687.25   -6879.22
13/01/13 20:33:18  116816.28  -79686.20   -6879.24
13/01/13 20:36:18  116810.88  -79693.28   -6879.26
13/01/13 20:39:18  116811.00  -79692.24   -6879.28
13/01/13 20:42:18  116805.57  -79699.30   -6879.30
13/01/13 20:45:18  116805.70  -79698.27   -6879.31
13/01/13 20:48:18  116800.34  -79705.22   -6879.34
13/01/13 20:51:18  116800.44  -79704.17   -6879.36
13/01/13 20:54:18  116795.01  -79711.30   -6879.38
13/01/13 20:57:18  116789.54  -79718.42   -6879.40
13/01/13 21:00:18  116789.66  -79717.38   -6879.41
13/01/13 21:03:18  116784.25  -79724.45   -6879.44
13/01/13 21:06:18  116784.36  -79723.41   -6879.46
13/01/13 21:09:18  116778.94  -79730.46   -6879.48
13/01/13 21:12:18  116779.05  -79729.41   -6879.50
13/01/13 21:15:18  116773.63  -79736.48   -6879.52
13/01/13 21:18:18  116773.77  -79735.44   -6879.54
13/01/13 21:21:18  116768.34  -79742.50   -6879.56
13/01/13 21:24:18  116768.45  -79741.46   -6879.58
13/01/13 21:27:18  116763.03  -79748.52   -6879.59
13/01/13 21:30:18  116763.14  -79747.48   -6879.62
13/01/13 21:33:18  116757.72  -79754.55   -6879.64
13/01/13 21:36:18  116757.84  -79753.51   -6879.66
13/01/13 21:39:18  116752.45  -79760.51   -6879.68
13/01/13 21:42:18  116747.00  -79767.64   -6879.70
13/01/13 21:45:18  116747.11  -79766.59   -6879.72
13/01/13 21:48:18  116741.69  -79773.64   -6879.74
13/01/13 21:51:18  116741.81  -79772.61   -6879.76
13/01/13 21:54:18  116736.42  -79779.62   -6879.79
13/01/13 21:57:18  116736.53  -79778.58   -6879.80
13/01/13 22:00:18  116731.14  -79785.59   -6879.82
13/01/13 22:03:18  116731.26  -79784.54   -6879.84
13/01/13 22:06:18  116725.73  -79791.77   -6879.86
13/01/13 22:09:18  116725.84  -79790.72   -6879.88
13/01/13 22:12:18  116720.45  -79797.73   -6879.90
13/01/13 22:15:18  116720.58  -79796.69   -6879.92
13/01/13 22:18:18  116715.15  -79803.74   -6879.94
13/01/13 22:21:18  116715.27  -79802.70   -6879.96
13/01/13 22:24:18  116709.91  -79809.66   -6879.98
13/01/13 22:27:18  116704.39  -79816.83   -6880.00
13/01/13 22:30:18  116704.52  -79815.79   -6880.02
13/01/13 22:33:18  116699.10  -79822.84   -6880.04
13/01/13 22:36:18  116699.21  -79821.80   -6880.06
13/01/13 22:39:18  116693.80  -79828.88   -6880.07
13/01/13 22:42:18  116693.91  -79827.82   -6880.10
13/01/13 22:45:18  116688.50  -79834.82   -6880.12
13/01/13 22:48:18  116688.62  -79833.78   -6880.14
13/01/13 22:51:18  116683.16  -79840.90   -6880.16
13/01/13 22:54:18  116683.27  -79839.84   -6880.18
13/01/13 22:57:18  116677.85  -79846.91   -6880.20
13/01/13 23:00:18  116677.96  -79845.86   -6880.22
13/01/13 23:03:18  116672.59  -79852.88   -6880.24
13/01/13 23:06:18  116672.70  -79851.84   -6880.26
13/01/13 23:09:18  116667.30  -79858.84   -6880.28
13/01/13 23:12:18  116661.80  -79866.01   -6880.30
13/01/13 23:15:18  116661.91  -79864.96   -6880.32
13/01/13 23:18:18  116656.48  -79872.02   -6880.35
13/01/13 23:21:18  116656.60  -79870.98   -6880.36
13/01/13 23:24:18  116651.16  -79878.03   -6880.38
13/01/13 23:27:18  116651.28  -79876.99   -6880.40
13/01/13 23:30:18  116645.84  -79884.05   -6880.43
13/01/13 23:33:18  116645.95  -79883.01   -6880.45
13/01/13 23:36:18  116640.53  -79890.07   -6880.46
13/01/13 23:39:18  116640.64  -79889.02   -6880.48
13/01/13 23:42:18  116635.29  -79895.98   -6880.50
13/01/13 23:45:18  116635.41  -79894.94   -6880.52
13/01/13 23:48:18  116629.97  -79901.99   -6880.54
13/01/13 23:51:18  116630.09  -79900.95   -6880.56
13/01/13 23:54:18  116624.58  -79908.11   -6880.59
13/01/13 23:57:18  116619.15  -79915.16   -6880.60
13/01/14 00:00:18  116619.27  -79914.12   -6880.62
13/01/14 00:03:18  116613.91  -79921.08   -6880.64
13/01/14 00:06:18  116614.02  -79920.03   -6880.66
13/01/14 00:09:18  116608.54  -79927.13   -6880.68
13/01/14 00:12:18  116608.66  -79926.09   -6880.70
13/01/14 00:15:18  116603.20  -79933.20   -6880.72
13/01/14 00:18:18  116603.31  -79932.16   -6880.75
13/01/14 00:21:18  116597.96  -79939.12   -6880.76
13/01/14 00:24:18  116598.07  -79938.07   -6880.79
13/01/14 00:27:18  116592.59  -79945.18   -6880.80
13/01/14 00:30:18  116592.72  -79944.13   -6880.82
13/01/14 00:33:18  116587.22  -79951.23   -6880.84
13/01/14 00:36:18  116587.34  -79950.20   -6880.86
13/01/14 00:39:18  116581.91  -79957.25   -6880.88
13/01/14 00:42:18  116576.52  -79964.25   -6880.91
13/01/14 00:45:18  116576.63  -79963.21   -6880.92
13/01/14 00:48:18  116571.23  -79970.22   -6880.95
13/01/14 00:51:18  116571.34  -79969.17   -6880.96
13/01/14 00:54:18  116565.89  -79976.22   -6880.98
13/01/14 00:57:18  116566.02  -79975.18   -6881.00
13/01/14 01:00:18  116560.52  -79982.34   -6881.02
13/01/14 01:03:18  116560.62  -79981.30   -6881.04
13/01/14 01:06:18  116555.20  -79988.35   -6881.06
13/01/14 01:09:18  116555.30  -79987.30   -6881.08
13/01/14 01:12:18  116549.94  -79994.26   -6881.10
13/01/14 01:15:18  116550.05  -79993.21   -6881.12
13/01/14 01:18:18  116544.61  -80000.27   -6881.14
13/01/14 01:21:18  116544.73  -79999.23   -6881.16
13/01/14 01:24:18  116539.22  -80006.38   -6881.18
13/01/14 01:27:18  116533.84  -80013.33   -6881.20
13/01/14 01:30:18  116533.95  -80012.28   -6881.22
13/01/14 01:33:18  116528.52  -80019.33   -6881.24
13/01/14 01:36:18  116528.64  -80018.29   -6881.27
13/01/14 01:39:18  116523.19  -80025.34   -6881.29
13/01/14 01:42:18  116523.30  -80024.30   -6881.30
13/01/14 01:45:18  116517.87  -80031.35   -6881.32
13/01/14 01:48:18  116517.98  -80030.30   -6881.35
13/01/14 01:51:18  116512.54  -80037.36   -6881.37
13/01/14 01:54:18  116512.66  -80036.31   -6881.38
13/01/14 01:57:18  116507.22  -80043.37   -6881.40
13/01/14 02:00:18  116507.34  -80042.32   -6881.42
13/01/14 02:03:18  116501.93  -80049.31   -6881.45
13/01/14 02:06:18  116502.05  -80048.28   -6881.46
13/01/14 02:09:18  116496.55  -80055.38   -6881.48
13/01/14 02:12:18  116491.12  -80062.44   -6881.50
13/01/14 02:15:18  116491.23  -80061.39   -6881.52
13/01/14 02:18:18  116485.80  -80068.45   -6881.55
13/01/14 02:21:18  116485.91  -80067.40   -6881.57
13/01/14 02:24:18  116480.45  -80074.45   -6881.59
13/01/14 02:27:18  116480.57  -80073.41   -6881.61
13/01/14 02:30:18  116475.12  -80080.45   -6881.62
13/01/14 02:33:18  116475.25  -80079.41   -6881.64
13/01/14 02:36:18  116469.87  -80086.35   -6881.66
13/01/14 02:39:18  116469.98  -80085.30   -6881.69
13/01/14 02:42:18  116464.47  -80092.46   -6881.71
13/01/14 02:45:18  116464.59  -80091.43   -6881.72
13/01/14 02:48:18  116459.15  -80098.48   -6881.74
13/01/14 02:51:18  116459.27  -80097.44   -6881.77
13/01/14 02:54:18  116453.81  -80104.47   -6881.79
13/01/14 02:57:18  116448.40  -80111.47   -6881.80
13/01/14 03:00:18  116448.51  -80110.42   -6881.82
13/01/14 03:03:18  116443.03  -80117.52   -6881.84
13/01/14 03:06:18  116443.16  -80116.48   -6881.87
13/01/14 03:09:18  116437.70  -80123.54   -6881.88
13/01/14 03:12:18  116437.80  -80122.48   -6881.90
13/01/14 03:15:18  116432.35  -80129.53   -6881.93
13/01/14 03:18:18  116432.48  -80128.49   -6881.94
13/01/14 03:21:18  116427.06  -80135.48   -6881.96
13/01/14 03:24:18  116427.19  -80134.45   -6881.98
13/01/14 03:27:18  116421.69  -80141.54   -6882.00
13/01/14 03:30:18  116421.80  -80140.50   -6882.03
13/01/14 03:33:18  116416.37  -80147.54   -6882.04
13/01/14 03:36:18  116416.47  -80146.49   -6882.06
13/01/14 03:39:18  116411.10  -80153.45   -6882.08
13/01/14 03:42:18  116405.64  -80160.49   -6882.11
13/01/14 03:45:18  116405.77  -80159.44   -6882.12
13/01/14 03:48:18  116400.31  -80166.49   -6882.14
13/01/14 03:51:18  116400.42  -80165.44   -6882.16
13/01/14 03:54:18  116394.90  -80172.59   -6882.18
13/01/14 03:57:18  116395.01  -80171.55   -6882.20
13/01/14 04:00:18  116389.61  -80178.55   -6882.23
13/01/14 04:03:18  116389.72  -80177.50   -6882.25
13/01/14 04:06:18  116384.31  -80184.49   -6882.26
13/01/14 04:09:18  116384.41  -80183.45   -6882.29
13/01/14 04:12:18  116378.95  -80190.50   -6882.30
13/01/14 04:15:18  116379.06  -80189.45   -6882.32
13/01/14 04:18:18  116373.61  -80196.49   -6882.35
13/01/14 04:21:18  116373.73  -80195.45   -6882.37
13/01/14 04:24:18  116368.27  -80202.49   -6882.39
13/01/14 04:27:18  116362.82  -80209.54   -6882.40
13/01/14 04:30:18  116362.93  -80208.48   -6882.43
13/01/14 04:33:18  116357.48  -80215.54   -6882.45
13/01/14 04:36:18  116357.60  -80214.49   -6882.46
13/01/14 04:39:18  116352.14  -80221.53   -6882.49
13/01/14 04:42:18  116352.26  -80220.49   -6882.51
13/01/14 04:45:18  116346.80  -80227.53   -6882.53
13/01/14 04:48:18  116346.92  -80226.48   -6882.55
13/01/14 04:51:18  116341.50  -80233.48   -6882.57
13/01/14 04:54:18  116341.63  -80232.44   -6882.58
13/01/14 04:57:18  116336.18  -80239.43   -6882.61
13/01/14 05:00:18  116336.31  -80238.39   -6882.63
13/01/14 05:03:18  116330.77  -80245.54   -6882.65
13/01/14 05:06:18  116330.90  -80244.48   -6882.67
13/01/14 05:09:18  116325.44  -80251.52   -6882.69
13/01/14 05:12:18  116320.02  -80258.52   -6882.71
13/01/14 05:15:18  116320.13  -80257.48   -6882.73
13/01/14 05:18:18  116314.70  -80264.46   -6882.74
13/01/14 05:21:18  116314.82  -80263.42   -6882.76
13/01/14 05:24:18  116309.36  -80270.47   -6882.79
13/01/14 05:27:18  116309.48  -80269.41   -6882.81
13/01/14 05:30:18  116304.01  -80276.46   -6882.83
13/01/14 05:33:18  116304.12  -80275.41   -6882.85
13/01/14 05:36:18  116298.64  -80282.51   -6882.87
13/01/14 05:39:18  116298.75  -80281.46   -6882.89
13/01/14 05:42:18  116293.26  -80288.55   -6882.90
13/01/14 05:45:18  116293.38  -80287.51   -6882.92
13/01/14 05:48:18  116287.98  -80294.45   -6882.95
13/01/14 05:51:18  116288.09  -80293.41   -6882.96
13/01/14 05:54:18  116282.63  -80300.44   -6882.99
13/01/14 05:57:18  116277.17  -80307.48   -6883.01
13/01/14 06:00:18  116277.28  -80306.44   -6883.03
13/01/14 06:03:18  116271.85  -80313.43   -6883.05
13/01/14 06:06:18  116271.97  -80312.38   -6883.07
13/01/14 06:09:18  116266.48  -80319.47   -6883.09
13/01/14 06:12:18  116266.59  -80318.42   -6883.11
13/01/14 06:15:18  116261.12  -80325.47   -6883.12
13/01/14 06:18:18  116261.23  -80324.42   -6883.15
13/01/14 06:21:18  116255.86  -80331.36   -6883.16
13/01/14 06:24:18  116255.98  -80330.32   -6883.18
13/01/14 06:27:18  116250.42  -80337.45   -6883.20
13/01/14 06:30:18  116250.56  -80336.41   -6883.23
13/01/14 06:33:18  116245.06  -80343.45   -6883.25
13/01/14 06:36:18  116245.20  -80342.41   -6883.27
13/01/14 06:39:18  116239.80  -80349.34   -6883.29
13/01/14 06:42:18  116234.34  -80356.38   -6883.30
13/01/14 06:45:18  116234.46  -80355.34   -6883.32
13/01/14 06:48:18  116228.92  -80362.48   -6883.35
13/01/14 06:51:18  116229.03  -80361.44   -6883.37
13/01/14 06:54:18  116223.56  -80368.46   -6883.38
13/01/14 06:57:18  116223.67  -80367.42   -6883.41
13/01/14 07:00:18  116218.28  -80374.35   -6883.43
13/01/14 07:03:18  116218.42  -80373.31   -6883.45
13/01/14 07:06:18  116212.92  -80380.34   -6883.47
13/01/14 07:09:18  116213.05  -80379.30   -6883.49
13/01/14 07:12:18  116207.64  -80386.23   -6883.51
13/01/14 07:15:18  116207.77  -80385.20   -6883.53
13/01/14 07:18:18  116202.19  -80392.38   -6883.54
13/01/14 07:21:18  116202.30  -80391.34   -6883.57
13/01/14 07:24:18  116196.88  -80398.32   -6883.59
13/01/14 07:27:18  116191.41  -80405.36   -6883.61
13/01/14 07:30:18  116191.53  -80404.30   -6883.62
13/01/14 07:33:18  116186.05  -80411.35   -6883.64
13/01/14 07:36:18  116186.17  -80410.31   -6883.67
13/01/14 07:39:18  116180.69  -80417.34   -6883.69
13/01/14 07:42:18  116180.81  -80416.30   -6883.71
13/01/14 07:45:18  116175.34  -80423.33   -6883.73
13/01/14 07:48:18  116175.45  -80422.28   -6883.75
13/01/14 07:51:18  116170.05  -80429.21   -6883.77
13/01/14 07:54:18  116170.18  -80428.16   -6883.79
13/01/14 07:57:18  116164.62  -80435.30   -6883.81
13/01/14 08:00:18  116164.74  -80434.27   -6883.82
13/01/14 08:03:18  116159.34  -80441.20   -6883.85
13/01/14 08:06:18  116159.47  -80440.16   -6883.88
13/01/14 08:09:18  116153.99  -80447.19   -6883.89
13/01/14 08:12:18  116148.52  -80454.22   -6883.91
13/01/14 08:15:18  116148.62  -80453.17   -6883.93
13/01/14 08:18:18  116143.16  -80460.20   -6883.94
13/01/14 08:21:18  116143.28  -80459.16   -6883.96
13/01/14 08:24:18  116137.80  -80466.19   -6883.98
13/01/14 08:27:18  116137.91  -80465.14   -6884.00
13/01/14 08:30:18  116132.43  -80472.18   -6884.03
13/01/14 08:33:18  116132.55  -80471.14   -6884.05
13/01/14 08:36:18  116127.08  -80478.16   -6884.07
13/01/14 08:39:18  116127.20  -80477.12   -6884.09
13/01/14 08:42:18  116121.72  -80484.15   -6884.11
13/01/14 08:45:18  116121.84  -80483.11   -6884.13
13/01/14 08:48:18  116116.39  -80490.09   -6884.14
13/01/14 08:51:18  116116.52  -80489.05   -6884.16
13/01/14 08:54:18  116111.07  -80496.02   -6884.18
13/01/14 08:57:18  116105.60  -80503.05   -6884.20
13/01/14 09:00:18  116105.70  -80502.02   -6884.23
13/01/14 09:03:18  116100.16  -80509.14   -6884.24
13/01/14 09:06:18  116100.27  -80508.09   -6884.27
13/01/14 09:09:18  116094.86  -80515.03   -6884.30
13/01/14 09:12:18  116094.98  -80513.98   -6884.31
13/01/14 09:15:18  116089.51  -80521.02   -6884.33
13/01/14 09:18:18  116089.62  -80519.98   -6884.36
13/01/14 09:21:18  116084.08  -80527.10   -6884.37
13/01/14 09:24:18  116084.18  -80526.05   -6884.39
13/01/14 09:27:18  116078.79  -80532.98   -6884.41
13/01/14 09:30:18  116078.90  -80531.95   -6884.43
13/01/14 09:33:18  116073.42  -80538.97   -6884.45
13/01/14 09:36:18  116073.55  -80537.93   -6884.47
13/01/14 09:39:18  116068.04  -80544.95   -6884.49
13/01/14 09:42:18  116062.59  -80551.92   -6884.51
13/01/14 09:45:18  116062.71  -80550.88   -6884.53
13/01/14 09:48:18  116057.20  -80557.97   -6884.54
13/01/14 09:51:18  116057.31  -80556.91   -6884.57
13/01/14 09:54:18  116051.83  -80563.95   -6884.59
13/01/14 09:57:18  116051.94  -80562.89   -6884.61
13/01/14 10:00:18  116046.53  -80569.82   -6884.63
13/01/14 10:03:18  116046.64  -80568.77   -6884.65
13/01/14 10:06:18  116041.17  -80575.80   -6884.67
13/01/14 10:09:18  116041.29  -80574.76   -6884.69
13/01/14 10:12:18  116035.74  -80581.91   -6884.71
13/01/14 10:15:18  116035.87  -80580.86   -6884.73
13/01/14 10:18:18  116030.41  -80587.83   -6884.75
13/01/14 10:21:18  116030.53  -80586.78   -6884.77
13/01/14 10:24:18  116025.08  -80593.76   -6884.79
13/01/14 10:27:18  116019.58  -80600.78   -6884.81
13/01/14 10:30:18  116019.70  -80599.74   -6884.83
13/01/14 10:33:18  116014.22  -80606.76   -6884.85
13/01/14 10:36:18  116014.35  -80605.73   -6884.87
13/01/14 10:39:18  116008.84  -80612.74   -6884.89
13/01/14 10:42:18  116008.98  -80611.70   -6884.91
13/01/14 10:45:18  116003.49  -80618.73   -6884.93
13/01/14 10:48:18  116003.59  -80617.69   -6884.95
13/01/14 10:51:18  115998.11  -80624.71   -6884.97
13/01/14 10:54:18  115998.23  -80623.67   -6884.99
13/01/14 10:57:18  115992.77  -80630.63   -6885.01
13/01/14 11:00:18  115992.90  -80629.59   -6885.03
13/01/14 11:03:18  115987.40  -80636.61   -6885.05
13/01/14 11:06:18  115987.53  -80635.58   -6885.07
13/01/14 11:09:18  115982.05  -80642.54   -6885.10
13/01/14 11:12:18  115976.58  -80649.57   -6885.11
13/01/14 11:15:18  115976.70  -80648.53   -6885.13
13/01/14 11:18:18  115971.20  -80655.55   -6885.16
13/01/14 11:21:18  115971.33  -80654.50   -6885.18
13/01/14 11:24:18  115965.84  -80661.52   -6885.20
13/01/14 11:27:18  115965.95  -80660.48   -6885.21
13/01/14 11:30:18  115960.46  -80667.49   -6885.23
13/01/14 11:33:18  115960.58  -80666.45   -6885.25
13/01/14 11:36:18  115955.09  -80673.48   -6885.27
13/01/14 11:39:18  115955.20  -80672.44   -6885.29
13/01/14 11:42:18  115949.77  -80679.41   -6885.31
13/01/14 11:45:18  115949.87  -80678.38   -6885.33
13/01/14 11:48:18  115944.41  -80685.33   -6885.35
13/01/14 11:51:18  115944.52  -80684.29   -6885.37
13/01/14 11:54:18  115939.05  -80691.31   -6885.39
13/01/14 11:57:18  115933.46  -80698.44   -6885.41
13/01/14 12:00:18  115933.59  -80697.39   -6885.43
13/01/14 12:03:18  115928.16  -80704.30   -6885.45
13/01/14 12:06:18  115928.28  -80703.27   -6885.47
13/01/14 12:09:18  115922.80  -80710.29   -6885.49
13/01/14 12:12:18  115922.91  -80709.24   -6885.51
13/01/14 12:15:18  115917.49  -80716.16   -6885.53
13/01/14 12:18:18  115917.61  -80715.12   -6885.55
13/01/14 12:21:18  115912.05  -80722.24   -6885.57
13/01/14 12:24:18  115912.16  -80721.20   -6885.59
13/01/14 12:27:18  115906.70  -80728.16   -6885.61
13/01/14 12:30:18  115906.81  -80727.12   -6885.63
13/01/14 12:33:18  115901.27  -80734.19   -6885.65
13/01/14 12:36:18  115901.39  -80733.14   -6885.67
13/01/14 12:39:18  115895.97  -80740.06   -6885.69
13/01/14 12:42:18  115890.41  -80747.19   -6885.71
13/01/14 12:45:18  115890.52  -80746.14   -6885.73
13/01/14 12:48:18  115885.09  -80753.05   -6885.75
13/01/14 12:51:18  115885.21  -80752.01   -6885.77
13/01/14 12:54:18  115879.70  -80759.02   -6885.79
13/01/14 12:57:18  115879.83  -80757.98   -6885.80
13/01/14 13:00:18  115874.40  -80764.89   -6885.82
13/01/14 13:03:18  115874.52  -80763.85   -6885.85
13/01/14 13:06:18  115868.95  -80770.98   -6885.87
13/01/14 13:09:18  115869.09  -80769.95   -6885.89
13/01/14 13:12:18  115863.58  -80776.95   -6885.91
13/01/14 13:15:18  115863.70  -80775.91   -6885.93
13/01/14 13:18:18  115858.20  -80782.92   -6885.95
13/01/14 13:21:18  115858.30  -80781.88   -6885.97
13/01/14 13:24:18  115852.88  -80788.80   -6885.99
13/01/14 13:27:18  115847.39  -80795.81   -6886.01
13/01/14 13:30:18  115847.51  -80794.77   -6886.03
13/01/14 13:33:18  115842.00  -80801.79   -6886.05
13/01/14 13:36:18  115842.11  -80800.74   -6886.07
13/01/14 13:39:18  115836.61  -80807.76   -6886.09
13/01/14 13:42:18  115836.73  -80806.70   -6886.11
13/01/14 13:45:18  115831.23  -80813.73   -6886.13
13/01/14 13:48:18  115831.34  -80812.69   -6886.15
13/01/14 13:51:18  115825.84  -80819.70   -6886.17
13/01/14 13:54:18  115825.97  -80818.66   -6886.19
13/01/14 13:57:18  115820.50  -80825.62   -6886.21
13/01/14 14:00:18  115820.62  -80824.58   -6886.23
13/01/14 14:03:18  115815.12  -80831.59   -6886.25
13/01/14 14:06:18  115815.23  -80830.55   -6886.27
13/01/14 14:09:18  115809.72  -80837.56   -6886.29
13/01/14 14:12:18  115804.19  -80844.63   -6886.31
13/01/14 14:15:18  115804.30  -80843.59   -6886.34
13/01/14 14:18:18  115798.88  -80850.49   -6886.35
13/01/14 14:21:18  115798.98  -80849.45   -6886.38
13/01/14 14:24:18  115793.48  -80856.47   -6886.39
13/01/14 14:27:18  115793.59  -80855.41   -6886.41
13/01/14 14:30:18  115788.09  -80862.43   -6886.43
13/01/14 14:33:18  115788.21  -80861.38   -6886.45
13/01/14 14:36:18  115782.72  -80868.40   -6886.47
13/01/14 14:39:18  115782.84  -80867.37   -6886.50
13/01/14 14:42:18  115777.39  -80874.27   -6886.51
13/01/14 14:45:18  115777.51  -80873.23   -6886.53
13/01/14 14:48:18  115771.96  -80880.29   -6886.55
13/01/14 14:51:18  115772.08  -80879.25   -6886.57
13/01/14 14:54:18  115766.55  -80886.31   -6886.59
13/01/14 14:57:18  115761.04  -80893.33   -6886.61
13/01/14 15:00:18  115761.15  -80892.27   -6886.64
13/01/14 15:03:18  115755.73  -80899.19   -6886.65
13/01/14 15:06:18  115755.84  -80898.14   -6886.68
13/01/14 15:09:18  115750.36  -80905.10   -6886.69
13/01/14 15:12:18  115750.48  -80904.06   -6886.71
13/01/14 15:15:18  115744.94  -80911.12   -6886.73
13/01/14 15:18:18  115745.06  -80910.09   -6886.75
13/01/14 15:21:18  115739.53  -80917.09   -6886.77
13/01/14 15:24:18  115739.65  -80916.05   -6886.80
13/01/14 15:27:18  115734.16  -80923.06   -6886.81
13/01/14 15:30:18  115734.28  -80922.02   -6886.83
13/01/14 15:33:18  115728.83  -80928.92   -6886.86
13/01/14 15:36:18  115728.95  -80927.87   -6886.87
13/01/14 15:39:18  115723.43  -80934.88   -6886.89
13/01/14 15:42:18  115717.92  -80941.88   -6886.91
13/01/14 15:45:18  115718.03  -80940.85   -6886.94
13/01/14 15:48:18  115712.53  -80947.86   -6886.95
13/01/14 15:51:18  115712.63  -80946.81   -6886.97
13/01/14 15:54:18  115707.21  -80953.73   -6886.99
13/01/14 15:57:18  115707.32  -80952.67   -6887.02
13/01/14 16:00:18  115701.73  -80959.79   -6887.03
13/01/14 16:03:18  115701.85  -80958.75   -6887.05
13/01/14 16:06:18  115696.41  -80965.66   -6887.07
13/01/14 16:09:18  115696.54  -80964.61   -6887.09
13/01/14 16:12:18  115690.98  -80971.66   -6887.11
13/01/14 16:15:18  115691.11  -80970.62   -6887.13
13/01/14 16:18:18  115685.62  -80977.59   -6887.16
13/01/14 16:21:18  115685.73  -80976.54   -6887.18
13/01/14 16:24:18  115680.23  -80983.55   -6887.19
13/01/14 16:27:18  115674.71  -80990.55   -6887.21
13/01/14 16:30:18  115674.83  -80989.50   -6887.23
13/01/14 16:33:18  115669.35  -80996.46   -6887.25
13/01/14 16:36:18  115669.48  -80995.42   -6887.27
13/01/14 16:39:18  115663.91  -81002.48   -6887.29
13/01/14 16:42:18  115664.05  -81001.44   -6887.31
13/01/14 16:45:18  115658.52  -81008.45   -6887.33
13/01/14 16:48:18  115658.64  -81007.40   -6887.35
13/01/14 16:51:18  115653.19  -81014.30   -6887.38
13/01/14 16:54:18  115653.31  -81013.27   -6887.39
13/01/14 16:57:18  115647.80  -81020.27   -6887.42
13/01/14 17:00:18  115647.91  -81019.22   -6887.43
13/01/14 17:03:18  115642.39  -81026.23   -6887.45
13/01/14 17:06:18  115642.52  -81025.19   -6887.47
13/01/14 17:09:18  115636.99  -81032.19   -6887.50
13/01/14 17:12:18  115631.47  -81039.19   -6887.52
13/01/14 17:15:18  115631.59  -81038.15   -6887.53
13/01/14 17:18:18  115626.14  -81045.05   -6887.55
13/01/14 17:21:18  115626.27  -81044.01   -6887.57
13/01/14 17:24:18  115620.73  -81051.00   -6887.59
13/01/14 17:27:18  115620.85  -81049.95   -6887.62
13/01/14 17:30:18  115615.34  -81056.98   -6887.63
13/01/14 17:33:18  115615.46  -81055.94   -6887.66
13/01/14 17:36:18  115609.94  -81062.93   -6887.67
13/01/14 17:39:18  115610.05  -81061.88   -6887.70
13/01/14 17:42:18  115604.55  -81068.90   -6887.71
13/01/14 17:45:18  115604.65  -81067.84   -6887.73
13/01/14 17:48:18  115599.13  -81074.84   -6887.75
13/01/14 17:51:18  115599.25  -81073.81   -6887.78
13/01/14 17:54:18  115593.80  -81080.70   -6887.79
13/01/14 17:57:18  115588.25  -81087.77   -6887.81
13/01/14 18:00:18  115588.37  -81086.72   -6887.84
13/01/14 18:03:18  115582.87  -81093.67   -6887.85
13/01/14 18:06:18  115582.98  -81092.62   -6887.88
13/01/14 18:09:18  115577.50  -81099.56   -6887.89
13/01/14 18:12:18  115577.61  -81098.52   -6887.91
13/01/14 18:15:18  115572.06  -81105.59   -6887.93
13/01/14 18:18:18  115572.19  -81104.55   -6887.95
13/01/14 18:21:18  115566.64  -81111.54   -6887.98
13/01/14 18:24:18  115566.78  -81110.51   -6887.99
13/01/14 18:27:18  115561.28  -81117.45   -6888.02
13/01/14 18:30:18  115561.41  -81116.41   -6888.04
13/01/14 18:33:18  115555.86  -81123.46   -6888.06
13/01/14 18:36:18  115555.96  -81122.41   -6888.07
13/01/14 18:39:18  115550.52  -81129.31   -6888.09
13/01/14 18:42:18  115545.00  -81136.26   -6888.11
13/01/14 18:45:18  115545.12  -81135.21   -6888.13
13/01/14 18:48:18  115539.56  -81142.27   -6888.16
13/01/14 18:51:18  115539.68  -81141.22   -6888.18
13/01/14 18:54:18  115534.16  -81148.23   -6888.20
13/01/14 18:57:18  115534.30  -81147.18   -6888.21
13/01/14 19:00:18  115528.76  -81154.18   -6888.23
13/01/14 19:03:18  115528.87  -81153.14   -6888.25
13/01/14 19:06:18  115523.41  -81160.04   -6888.27
13/01/14 19:09:18  115523.53  -81158.98   -6888.29
13/01/14 19:12:18  115517.99  -81165.98   -6888.32
13/01/14 19:15:18  115518.12  -81164.94   -6888.33
13/01/14 19:18:18  115512.59  -81171.94   -6888.36
13/01/14 19:21:18  115512.72  -81170.90   -6888.38
13/01/14 19:24:18  115507.17  -81177.91   -6888.39
13/01/14 19:27:18  115501.65  -81184.90   -6888.42
13/01/14 19:30:18  115501.76  -81183.85   -6888.44
13/01/14 19:33:18  115496.30  -81190.75   -6888.46
13/01/14 19:36:18  115496.43  -81189.70   -6888.47
13/01/14 19:39:18  115490.83  -81196.81   -6888.49
13/01/14 19:42:18  115490.95  -81195.77   -6888.51
13/01/14 19:45:18  115485.48  -81202.66   -6888.54
13/01/14 19:48:18  115485.60  -81201.62   -6888.55
13/01/14 19:51:18  115480.08  -81208.60   -6888.57
13/01/14 19:54:18  115480.19  -81207.56   -6888.60
13/01/14 19:57:18  115474.66  -81214.56   -6888.61
13/01/14 20:00:18  115474.77  -81213.52   -6888.64
13/01/14 20:03:18  115469.25  -81220.52   -6888.64
13/01/14 20:06:18  115469.36  -81219.47   -6888.68
13/01/14 20:09:18  115463.83  -81226.47   -6888.70
13/01/14 20:12:18  115458.36  -81233.35   -6888.71
13/01/14 20:15:18  115458.48  -81232.31   -6888.74
13/01/14 20:18:18  115452.95  -81239.30   -6888.75
13/01/14 20:21:18  115453.07  -81238.26   -6888.78
13/01/14 20:24:18  115447.54  -81245.27   -6888.79
13/01/14 20:27:18  115447.67  -81244.22   -6888.81
13/01/14 20:30:18  115442.11  -81251.20   -6888.84
13/01/14 20:33:18  115442.24  -81250.17   -6888.86
13/01/14 20:36:18  115436.70  -81257.16   -6888.87
13/01/14 20:39:18  115436.81  -81256.12   -6888.89
13/01/14 20:42:18  115431.34  -81263.02   -6888.92
13/01/14 20:45:18  115431.48  -81261.98   -6888.93
13/01/14 20:48:18  115425.94  -81268.97   -6888.96
13/01/14 20:51:18  115426.05  -81267.92   -6888.97
13/01/14 20:54:18  115420.53  -81274.91   -6889.00
13/01/14 20:57:18  115414.98  -81281.90   -6889.01
13/01/14 21:00:18  115415.09  -81280.86   -6889.04
13/01/14 21:03:18  115409.63  -81287.75   -6889.05
13/01/14 21:06:18  115409.74  -81286.70   -6889.07
13/01/14 21:09:18  115404.14  -81293.80   -6889.09
13/01/14 21:12:18  115404.26  -81292.76   -6889.12
13/01/14 21:15:18  115398.80  -81299.65   -6889.14
13/01/14 21:18:18  115398.92  -81298.61   -6889.16
13/01/14 21:21:18  115393.37  -81305.59   -6889.18
13/01/14 21:24:18  115393.50  -81304.55   -6889.20
13/01/14 21:27:18  115387.95  -81311.55   -6889.21
13/01/14 21:30:18  115388.06  -81310.50   -6889.23
13/01/14 21:33:18  115382.54  -81317.49   -6889.25
13/01/14 21:36:18  115382.66  -81316.45   -6889.28
13/01/14 21:39:18  115377.18  -81323.34   -6889.29
13/01/14 21:42:18  115371.64  -81330.33   -6889.31
13/01/14 21:45:18  115371.77  -81329.29   -6889.33
13/01/14 21:48:18  115366.16  -81336.38   -6889.35
13/01/14 21:51:18  115366.28  -81335.34   -6889.38
13/01/14 21:54:18  115360.79  -81342.23   -6889.40
13/01/14 21:57:18  115360.91  -81341.18   -6889.41
13/01/14 22:00:18  115355.37  -81348.18   -6889.43
13/01/14 22:03:18  115355.50  -81347.13   -6889.45
13/01/14 22:06:18  115350.02  -81354.02   -6889.47
13/01/14 22:09:18  115350.14  -81352.98   -6889.49
13/01/14 22:12:18  115344.59  -81359.96   -6889.51
13/01/14 22:15:18  115344.72  -81358.91   -6889.54
13/01/14 22:18:18  115339.09  -81366.02   -6889.55
13/01/14 22:21:18  115339.21  -81364.97   -6889.58
13/01/14 22:24:18  115333.75  -81371.86   -6889.59
13/01/14 22:27:18  115328.23  -81378.80   -6889.62
13/01/14 22:30:18  115328.36  -81377.75   -6889.64
13/01/14 22:33:18  115322.77  -81384.78   -6889.65
13/01/14 22:36:18  115322.89  -81383.73   -6889.68
13/01/14 22:39:18  115317.41  -81390.62   -6889.69
13/01/14 22:42:18  115317.54  -81389.59   -6889.71
13/01/14 22:45:18  115311.98  -81396.57   -6889.73
13/01/14 22:48:18  115312.11  -81395.53   -6889.76
13/01/14 22:51:18  115306.56  -81402.52   -6889.78
13/01/14 22:54:18  115306.67  -81401.48   -6889.80
13/01/14 22:57:18  115301.12  -81408.46   -6889.81
13/01/14 23:00:18  115301.24  -81407.42   -6889.83
13/01/14 23:03:18  115295.74  -81414.36   -6889.85
13/01/14 23:06:18  115295.86  -81413.31   -6889.88
13/01/14 23:09:18  115290.34  -81420.25   -6889.89
13/01/14 23:12:18  115284.81  -81427.23   -6889.91
13/01/14 23:15:18  115284.91  -81426.20   -6889.93
13/01/14 23:18:18  115279.38  -81433.17   -6889.95
13/01/14 23:21:18  115279.48  -81432.12   -6889.98
13/01/14 23:24:18  115273.94  -81439.11   -6890.00
13/01/14 23:27:18  115274.05  -81438.06   -6890.02
13/01/14 23:30:18  115268.57  -81444.95   -6890.03
13/01/14 23:33:18  115268.70  -81443.91   -6890.05
13/01/14 23:36:18  115263.14  -81450.89   -6890.07
13/01/14 23:39:18  115263.27  -81449.85   -6890.09
13/01/14 23:42:18  115257.71  -81456.84   -6890.12
13/01/14 23:45:18  115257.84  -81455.80   -6890.13
13/01/14 23:48:18  115252.28  -81462.77   -6890.16
13/01/14 23:51:18  115252.41  -81461.74   -6890.18
13/01/14 23:54:18  115246.93  -81468.62   -6890.20
13/01/14 23:57:18  115241.36  -81475.60   -6890.21
13/01/15 00:00:18  115241.48  -81474.56   -6890.23
13/01/15 00:03:18  115235.85  -81481.63   -6890.26
13/01/15 00:06:18  115235.98  -81480.59   -6890.27
13/01/15 00:09:18  115230.51  -81487.49   -6890.29
13/01/15 00:12:18  115230.63  -81486.45   -6890.31
13/01/15 00:15:18  115225.08  -81493.43   -6890.34
13/01/15 00:18:18  115225.20  -81492.38   -6890.36
13/01/15 00:21:18  115219.71  -81499.26   -6890.38
13/01/15 00:24:18  115219.83  -81498.23   -6890.39
13/01/15 00:27:18  115214.27  -81505.20   -6890.42
13/01/15 00:30:18  115214.39  -81504.16   -6890.43
13/01/15 00:33:18  115208.84  -81511.13   -6890.45
13/01/15 00:36:18  115208.95  -81510.09   -6890.48
13/01/15 00:39:18  115203.39  -81517.08   -6890.49
13/01/15 00:42:18  115197.93  -81523.95   -6890.51
13/01/15 00:45:18  115198.05  -81522.91   -6890.54
13/01/15 00:48:18  115192.48  -81529.89   -6890.55
13/01/15 00:51:18  115192.59  -81528.85   -6890.58
13/01/15 00:54:18  115187.03  -81535.83   -6890.60
13/01/15 00:57:18  115187.16  -81534.80   -6890.61
13/01/15 01:00:18  115181.60  -81541.77   -6890.63
13/01/15 01:03:18  115181.73  -81540.73   -6890.65
13/01/15 01:06:18  115176.23  -81547.60   -6890.68
13/01/15 01:09:18  115176.35  -81546.55   -6890.70
13/01/15 01:12:18  115170.72  -81553.65   -6890.71
13/01/15 01:15:18  115170.83  -81552.59   -6890.73
13/01/15 01:18:18  115165.36  -81559.48   -6890.75
13/01/15 01:21:18  115165.48  -81558.44   -6890.78
13/01/15 01:24:18  115159.91  -81565.41   -6890.80
13/01/15 01:27:18  115154.36  -81572.38   -6890.82
13/01/15 01:30:18  115154.48  -81571.34   -6890.83
13/01/15 01:33:18  115148.92  -81578.33   -6890.86
13/01/15 01:36:18  115149.05  -81577.29   -6890.87
13/01/15 01:39:18  115143.55  -81584.16   -6890.89
13/01/15 01:42:18  115143.66  -81583.12   -6890.91
13/01/15 01:45:18  115138.10  -81590.10   -6890.93
13/01/15 01:48:18  115138.23  -81589.06   -6890.95
13/01/15 01:51:18  115132.63  -81596.09   -6890.98
13/01/15 01:54:18  115132.75  -81595.05   -6891.00
13/01/15 01:57:18  115127.22  -81601.95   -6891.02
13/01/15 02:00:18  115127.34  -81600.92   -6891.03
13/01/15 02:03:18  115121.85  -81607.80   -6891.05
13/01/15 02:06:18  115121.96  -81606.75   -6891.08
13/01/15 02:09:18  115116.41  -81613.73   -6891.09
13/01/15 02:12:18  115110.92  -81620.61   -6891.11
13/01/15 02:15:18  115111.05  -81619.57   -6891.14
13/01/15 02:18:18  115105.40  -81626.64   -6891.15
13/01/15 02:21:18  115105.51  -81625.59   -6891.17
13/01/15 02:24:18  115099.95  -81632.56   -6891.20
13/01/15 02:27:18  115100.06  -81631.53   -6891.21
13/01/15 02:30:18  115094.58  -81638.41   -6891.23
13/01/15 02:33:18  115094.70  -81637.37   -6891.25
13/01/15 02:36:18  115089.14  -81644.34   -6891.28
13/01/15 02:39:18  115089.27  -81643.30   -6891.29
13/01/15 02:42:18  115083.70  -81650.28   -6891.32
13/01/15 02:45:18  115083.81  -81649.23   -6891.34
13/01/15 02:48:18  115078.28  -81656.14   -6891.36
13/01/15 02:51:18  115078.40  -81655.11   -6891.38
13/01/15 02:54:18  115072.84  -81662.09   -6891.39
13/01/15 02:57:18  115067.30  -81669.00   -6891.41
13/01/15 03:00:18  115067.42  -81667.97   -6891.43
13/01/15 03:03:18  115061.86  -81674.94   -6891.45
13/01/15 03:06:18  115061.97  -81673.89   -6891.47
13/01/15 03:09:18  115056.40  -81680.87   -6891.50
13/01/15 03:12:18  115056.53  -81679.83   -6891.51
13/01/15 03:15:18  115051.03  -81686.70   -6891.54
13/01/15 03:18:18  115051.14  -81685.65   -6891.56
13/01/15 03:21:18  115045.57  -81692.62   -6891.57
13/01/15 03:24:18  115045.70  -81691.59   -6891.59
13/01/15 03:27:18  115040.14  -81698.56   -6891.62
13/01/15 03:30:18  115040.26  -81697.52   -6891.63
13/01/15 03:33:18  115034.67  -81704.48   -6891.66
13/01/15 03:36:18  115034.80  -81703.45   -6891.67
13/01/15 03:39:18  115029.27  -81710.37   -6891.69
13/01/15 03:42:18  115023.70  -81717.34   -6891.72
13/01/15 03:45:18  115023.82  -81716.30   -6891.73
13/01/15 03:48:18  115018.27  -81723.21   -6891.75
13/01/15 03:51:18  115018.38  -81722.17   -6891.77
13/01/15 03:54:18  115012.90  -81729.04   -6891.79
13/01/15 03:57:18  115013.02  -81728.00   -6891.81
13/01/15 04:00:18  115007.44  -81734.96   -6891.84
13/01/15 04:03:18  115007.56  -81733.91   -6891.86
13/01/15 04:06:18  115001.92  -81741.00   -6891.88
13/01/15 04:09:18  115002.04  -81739.96   -6891.89
13/01/15 04:12:18  114996.55  -81746.83   -6891.91
13/01/15 04:15:18  114996.66  -81745.79   -6891.93
13/01/15 04:18:18  114991.08  -81752.75   -6891.96
13/01/15 04:21:18  114991.20  -81751.71   -6891.98
13/01/15 04:24:18  114985.70  -81758.58   -6892.00
13/01/15 04:27:18  114980.09  -81765.59   -6892.02
13/01/15 04:30:18  114980.22  -81764.56   -6892.04
13/01/15 04:33:18  114974.67  -81771.48   -6892.05
13/01/15 04:36:18  114974.80  -81770.44   -6892.07
13/01/15 04:39:18  114969.23  -81777.40   -6892.09
13/01/15 04:42:18  114969.34  -81776.36   -6892.11
13/01/15 04:45:18  114963.83  -81783.22   -6892.14
13/01/15 04:48:18  114963.95  -81782.19   -6892.15
13/01/15 04:51:18  114958.38  -81789.15   -6892.18
13/01/15 04:54:18  114958.49  -81788.10   -6892.20
13/01/15 04:57:18  114952.93  -81795.08   -6892.21
13/01/15 05:00:18  114953.05  -81794.04   -6892.23
13/01/15 05:03:18  114947.48  -81801.00   -6892.25
13/01/15 05:06:18  114947.59  -81799.95   -6892.28
13/01/15 05:09:18  114942.07  -81806.83   -6892.29
13/01/15 05:12:18  114936.45  -81813.84   -6892.31
13/01/15 05:15:18  114936.57  -81812.80   -6892.34
13/01/15 05:18:18  114931.05  -81819.71   -6892.35
13/01/15 05:21:18  114931.16  -81818.68   -6892.38
13/01/15 05:24:18  114925.58  -81825.64   -6892.39
13/01/15 05:27:18  114925.70  -81824.60   -6892.41
13/01/15 05:30:18  114920.18  -81831.45   -6892.44
13/01/15 05:33:18  114920.31  -81830.41   -6892.45
13/01/15 05:36:18  114914.72  -81837.38   -6892.48
13/01/15 05:39:18  114914.84  -81836.34   -6892.50
13/01/15 05:42:18  114909.28  -81843.30   -6892.52
13/01/15 05:45:18  114909.39  -81842.27   -6892.54
13/01/15 05:48:18  114903.84  -81849.17   -6892.55
13/01/15 05:51:18  114903.97  -81848.12   -6892.58
13/01/15 05:54:18  114898.35  -81855.16   -6892.59
13/01/15 05:57:18  114892.84  -81862.01   -6892.61
13/01/15 06:00:18  114892.95  -81860.97   -6892.63
13/01/15 06:03:18  114887.38  -81867.94   -6892.65
13/01/15 06:06:18  114887.48  -81866.89   -6892.68
13/01/15 06:09:18  114881.98  -81873.76   -6892.70
13/01/15 06:12:18  114882.11  -81872.71   -6892.72
13/01/15 06:15:18  114876.53  -81879.67   -6892.74
13/01/15 06:18:18  114876.65  -81878.63   -6892.76
13/01/15 06:21:18  114870.99  -81885.70   -6892.78
13/01/15 06:24:18  114871.10  -81884.65   -6892.80
13/01/15 06:27:18  114865.59  -81891.52   -6892.82
13/01/15 06:30:18  114865.72  -81890.48   -6892.84
13/01/15 06:33:18  114860.20  -81897.34   -6892.86
13/01/15 06:36:18  114860.33  -81896.29   -6892.88
13/01/15 06:39:18  114854.74  -81903.25   -6892.90
13/01/15 06:42:18  114849.16  -81910.21   -6892.91
13/01/15 06:45:18  114849.26  -81909.16   -6892.94
13/01/15 06:48:18  114843.69  -81916.14   -6892.96
13/01/15 06:51:18  114843.80  -81915.09   -6892.98
13/01/15 06:54:18  114838.24  -81922.00   -6893.00
13/01/15 06:57:18  114838.38  -81920.96   -6893.02
13/01/15 07:00:18  114832.79  -81927.92   -6893.04
13/01/15 07:03:18  114832.92  -81926.88   -6893.06
13/01/15 07:06:18  114827.36  -81933.79   -6893.08
13/01/15 07:09:18  114827.49  -81932.76   -6893.09
13/01/15 07:12:18  114821.89  -81939.72   -6893.11
13/01/15 07:15:18  114822.02  -81938.67   -6893.14
13/01/15 07:18:18  114816.49  -81945.53   -6893.16
13/01/15 07:21:18  114816.62  -81944.49   -6893.17
13/01/15 07:24:18  114811.02  -81951.44   -6893.20
13/01/15 07:27:18  114805.44  -81958.41   -6893.21
13/01/15 07:30:18  114805.55  -81957.36   -6893.23
13/01/15 07:33:18  114800.00  -81964.27   -6893.26
13/01/15 07:36:18  114800.12  -81963.23   -6893.28
13/01/15 07:39:18  114794.56  -81970.14   -6893.30
13/01/15 07:42:18  114794.69  -81969.09   -6893.31
13/01/15 07:45:18  114789.10  -81976.05   -6893.33
13/01/15 07:48:18  114789.22  -81975.00   -6893.36
13/01/15 07:51:18  114783.62  -81981.98   -6893.38
13/01/15 07:54:18  114783.73  -81980.92   -6893.40
13/01/15 07:57:18  114778.23  -81987.78   -6893.42
13/01/15 08:00:18  114778.35  -81986.74   -6893.44
13/01/15 08:03:18  114772.75  -81993.69   -6893.46
13/01/15 08:06:18  114772.88  -81992.66   -6893.48
13/01/15 08:09:18  114767.27  -81999.62   -6893.50
13/01/15 08:12:18  114761.69  -82006.57   -6893.52
13/01/15 08:15:18  114761.81  -82005.53   -6893.54
13/01/15 08:18:18  114756.30  -82012.39   -6893.55
13/01/15 08:21:18  114756.42  -82011.35   -6893.57
13/01/15 08:24:18  114750.81  -82018.30   -6893.60
13/01/15 08:27:18  114750.94  -82017.26   -6893.62
13/01/15 08:30:18  114745.41  -82024.11   -6893.64
13/01/15 08:33:18  114745.54  -82023.07   -6893.66
13/01/15 08:36:18  114739.94  -82030.03   -6893.68
13/01/15 08:39:18  114740.07  -82028.98   -6893.69
13/01/15 08:42:18  114734.47  -82035.94   -6893.71
13/01/15 08:45:18  114734.59  -82034.91   -6893.73
13/01/15 08:48:18  114728.99  -82041.84   -6893.76
13/01/15 08:51:18  114729.12  -82040.81   -6893.78
13/01/15 08:54:18  114723.51  -82047.77   -6893.80
13/01/15 08:57:18  114717.98  -82054.62   -6893.82
13/01/15 09:00:18  114718.11  -82053.58   -6893.83
13/01/15 09:03:18  114712.52  -82060.53   -6893.86
13/01/15 09:06:18  114712.62  -82059.49   -6893.88
13/01/15 09:09:18  114707.11  -82066.34   -6893.90
13/01/15 09:12:18  114707.22  -82065.30   -6893.92
13/01/15 09:15:18  114701.56  -82072.36   -6893.93
13/01/15 09:18:18  114701.68  -82071.32   -6893.96
13/01/15 09:21:18  114696.16  -82078.16   -6893.98
13/01/15 09:24:18  114696.28  -82077.13   -6894.00
13/01/15 09:27:18  114690.66  -82084.08   -6894.02
13/01/15 09:30:18  114690.80  -82083.04   -6894.04
13/01/15 09:33:18  114685.27  -82089.88   -6894.05
13/01/15 09:36:18  114685.37  -82088.84   -6894.08
13/01/15 09:39:18  114679.79  -82095.79   -6894.10
13/01/15 09:42:18  114674.19  -82102.75   -6894.12
13/01/15 09:45:18  114674.30  -82101.71   -6894.14
13/01/15 09:48:18  114668.70  -82108.66   -6894.16
13/01/15 09:51:18  114668.82  -82107.62   -6894.18
13/01/15 09:54:18  114663.25  -82114.52   -6894.19
13/01/15 09:57:18  114663.38  -82113.48   -6894.22
13/01/15 10:00:18  114657.81  -82120.38   -6894.24
13/01/15 10:03:18  114657.94  -82119.34   -6894.26
13/01/15 10:06:18  114652.34  -82126.29   -6894.27
13/01/15 10:09:18  114652.45  -82125.25   -6894.30
13/01/15 10:12:18  114646.92  -82132.09   -6894.31
13/01/15 10:15:18  114647.04  -82131.06   -6894.34
13/01/15 10:18:18  114641.45  -82138.00   -6894.36
13/01/15 10:21:18  114641.56  -82136.96   -6894.38
13/01/15 10:24:18  114635.92  -82143.97   -6894.40
13/01/15 10:27:18  114630.34  -82150.87   -6894.41
13/01/15 10:30:18  114630.46  -82149.81   -6894.43
13/01/15 10:33:18  114624.94  -82156.66   -6894.46
13/01/15 10:36:18  114625.06  -82155.62   -6894.48
13/01/15 10:39:18  114619.47  -82162.58   -6894.50
13/01/15 10:42:18  114619.57  -82161.53   -6894.52
13/01/15 10:45:18  114614.01  -82168.42   -6894.54
13/01/15 10:48:18  114614.14  -82167.39   -6894.55
13/01/15 10:51:18  114608.56  -82174.29   -6894.57
13/01/15 10:54:18  114608.67  -82173.25   -6894.60
13/01/15 10:57:18  114603.09  -82180.20   -6894.61
13/01/15 11:00:18  114603.20  -82179.16   -6894.63
13/01/15 11:03:18  114597.59  -82186.10   -6894.66
13/01/15 11:06:18  114597.71  -82185.06   -6894.68
13/01/15 11:09:18  114592.16  -82191.96   -6894.70
13/01/15 11:12:18  114586.58  -82198.84   -6894.71
13/01/15 11:15:18  114586.69  -82197.80   -6894.74
13/01/15 11:18:18  114581.09  -82204.76   -6894.75
13/01/15 11:21:18  114581.20  -82203.72   -6894.77
13/01/15 11:24:18  114575.66  -82210.55   -6894.80
13/01/15 11:27:18  114575.79  -82209.52   -6894.82
13/01/15 11:30:18  114570.09  -82216.57   -6894.83
13/01/15 11:33:18  114570.22  -82215.53   -6894.85
13/01/15 11:36:18  114564.70  -82222.38   -6894.88
13/01/15 11:39:18  114564.82  -82221.33   -6894.90
13/01/15 11:42:18  114559.27  -82228.18   -6894.92
13/01/15 11:45:18  114559.40  -82227.15   -6894.94
13/01/15 11:48:18  114553.70  -82234.17   -6894.95
13/01/15 11:51:18  114553.83  -82233.14   -6894.97
13/01/15 11:54:18  114548.30  -82239.98   -6895.00
13/01/15 11:57:18  114542.75  -82246.83   -6895.02
13/01/15 12:00:18  114542.87  -82245.78   -6895.04
13/01/15 12:03:18  114537.26  -82252.73   -6895.05
13/01/15 12:06:18  114537.38  -82251.69   -6895.07
13/01/15 12:09:18  114531.77  -82258.62   -6895.10
13/01/15 12:12:18  114531.88  -82257.59   -6895.12
13/01/15 12:15:18  114526.28  -82264.54   -6895.14
13/01/15 12:18:18  114526.40  -82263.50   -6895.16
13/01/15 12:21:18  114520.84  -82270.34   -6895.17
13/01/15 12:24:18  114520.97  -82269.29   -6895.20
13/01/15 12:27:18  114515.38  -82276.24   -6895.21
13/01/15 12:30:18  114515.48  -82275.20   -6895.23
13/01/15 12:33:18  114509.94  -82282.04   -6895.25
13/01/15 12:36:18  114510.05  -82281.00   -6895.27
13/01/15 12:39:18  114504.45  -82287.94   -6895.30
13/01/15 12:42:18  114498.80  -82294.94   -6895.32
13/01/15 12:45:18  114498.93  -82293.89   -6895.34
13/01/15 12:48:18  114493.34  -82300.78   -6895.36
13/01/15 12:51:18  114493.45  -82299.74   -6895.38
13/01/15 12:54:18  114487.84  -82306.69   -6895.40
13/01/15 12:57:18  114487.97  -82305.65   -6895.41
13/01/15 13:00:18  114482.41  -82312.48   -6895.44
13/01/15 13:03:18  114482.53  -82311.44   -6895.45
13/01/15 13:06:18  114476.99  -82318.27   -6895.48
13/01/15 13:09:18  114477.12  -82317.24   -6895.50
13/01/15 13:12:18  114471.50  -82324.19   -6895.52
13/01/15 13:15:18  114471.62  -82323.15   -6895.54
13/01/15 13:18:18  114465.94  -82330.19   -6895.55
13/01/15 13:21:18  114466.05  -82329.14   -6895.57
13/01/15 13:24:18  114460.50  -82335.98   -6895.60
13/01/15 13:27:18  114454.96  -82342.83   -6895.62
13/01/15 13:30:18  114455.08  -82341.78   -6895.63
13/01/15 13:33:18  114449.45  -82348.73   -6895.66
13/01/15 13:36:18  114449.58  -82347.69   -6895.68
13/01/15 13:39:18  114443.96  -82354.62   -6895.70
13/01/15 13:42:18  114444.09  -82353.57   -6895.72
13/01/15 13:45:18  114438.51  -82360.47   -6895.73
13/01/15 13:48:18  114438.62  -82359.42   -6895.75
13/01/15 13:51:18  114433.04  -82366.31   -6895.78
13/01/15 13:54:18  114433.16  -82365.27   -6895.80
13/01/15 13:57:18  114427.55  -82372.21   -6895.82
13/01/15 14:00:18  114427.66  -82371.16   -6895.84
13/01/15 14:03:18  114422.03  -82378.10   -6895.86
13/01/15 14:06:18  114422.16  -82377.06   -6895.88
13/01/15 14:09:18  114416.62  -82383.91   -6895.90
13/01/15 14:12:18  114410.98  -82390.84   -6895.92
13/01/15 14:15:18  114411.12  -82389.80   -6895.94
13/01/15 14:18:18  114405.56  -82396.63   -6895.96
13/01/15 14:21:18  114405.68  -82395.59   -6895.98
13/01/15 14:24:18  114400.02  -82402.58   -6896.00
13/01/15 14:27:18  114400.14  -82401.55   -6896.01
13/01/15 14:30:18  114394.55  -82408.43   -6896.03
13/01/15 14:33:18  114394.68  -82407.38   -6896.05
13/01/15 14:36:18  114389.05  -82414.31   -6896.07
13/01/15 14:39:18  114389.16  -82413.27   -6896.10
13/01/15 14:42:18  114383.61  -82420.12   -6896.11
13/01/15 14:45:18  114383.73  -82419.07   -6896.14
13/01/15 14:48:18  114378.12  -82426.02   -6896.15
13/01/15 14:51:18  114378.23  -82424.97   -6896.18
13/01/15 14:54:18  114372.68  -82431.80   -6896.20
13/01/15 14:57:18  114366.98  -82438.84   -6896.22
13/01/15 15:00:18  114367.11  -82437.80   -6896.23
13/01/15 15:03:18  114361.55  -82444.63   -6896.26
13/01/15 15:06:18  114361.66  -82443.59   -6896.28
13/01/15 15:09:18  114356.05  -82450.53   -6896.29
13/01/15 15:12:18  114356.16  -82449.49   -6896.31
13/01/15 15:15:18  114350.61  -82456.32   -6896.34
13/01/15 15:18:18  114350.73  -82455.27   -6896.36
13/01/15 15:21:18  114345.13  -82462.16   -6896.38
13/01/15 15:24:18  114345.27  -82461.12   -6896.40
13/01/15 15:27:18  114339.66  -82468.00   -6896.41
13/01/15 15:30:18  114339.77  -82466.96   -6896.44
13/01/15 15:33:18  114334.09  -82474.00   -6896.46
13/01/15 15:36:18  114334.21  -82472.95   -6896.48
13/01/15 15:39:18  114328.66  -82479.79   -6896.49
13/01/15 15:42:18  114323.09  -82486.62   -6896.51
13/01/15 15:45:18  114323.21  -82485.58   -6896.54
13/01/15 15:48:18  114317.59  -82492.51   -6896.55
13/01/15 15:51:18  114317.71  -82491.48   -6896.57
13/01/15 15:54:18  114312.08  -82498.40   -6896.59
13/01/15 15:57:18  114312.19  -82497.36   -6896.61
13/01/15 16:00:18  114306.64  -82504.19   -6896.64
13/01/15 16:03:18  114306.76  -82503.16   -6896.66
13/01/15 16:06:18  114301.12  -82510.09   -6896.68
13/01/15 16:09:18  114301.26  -82509.05   -6896.69
13/01/15 16:12:18  114295.62  -82515.97   -6896.72
13/01/15 16:15:18  114295.74  -82514.93   -6896.73
13/01/15 16:18:18  114290.14  -82521.81   -6896.75
13/01/15 16:21:18  114290.27  -82520.77   -6896.78
13/01/15 16:24:18  114284.67  -82527.66   -6896.80
13/01/15 16:27:18  114279.03  -82534.59   -6896.82
13/01/15 16:30:18  114279.16  -82533.55   -6896.84
13/01/15 16:33:18  114273.59  -82540.37   -6896.86
13/01/15 16:36:18  114273.73  -82539.33   -6896.87
13/01/15 16:39:18  114268.08  -82546.27   -6896.90
13/01/15 16:42:18  114268.20  -82545.23   -6896.91
13/01/15 16:45:18  114262.56  -82552.15   -6896.93
13/01/15 16:48:18  114262.69  -82551.11   -6896.95
13/01/15 16:51:18  114257.09  -82557.98   -6896.98
13/01/15 16:54:18  114257.20  -82556.94   -6897.00
13/01/15 16:57:18  114251.62  -82563.82   -6897.02
13/01/15 17:00:18  114251.73  -82562.78   -6897.03
13/01/15 17:03:18  114246.11  -82569.72   -6897.05
13/01/15 17:06:18  114246.22  -82568.66   -6897.08
13/01/15 17:09:18  114240.66  -82575.50   -6897.09
13/01/15 17:12:18  114235.09  -82582.33   -6897.11
13/01/15 17:15:18  114235.22  -82581.29   -6897.14
13/01/15 17:18:18  114229.50  -82588.32   -6897.16
13/01/15 17:21:18  114229.62  -82587.27   -6897.17
13/01/15 17:24:18  114224.02  -82594.15   -6897.20
13/01/15 17:27:18  114224.14  -82593.10   -6897.22
13/01/15 17:30:18  114218.55  -82599.98   -6897.23
13/01/15 17:33:18  114218.67  -82598.95   -6897.25
13/01/15 17:36:18  114213.10  -82605.77   -6897.27
13/01/15 17:39:18  114213.23  -82604.73   -6897.29
13/01/15 17:42:18  114207.65  -82611.55   -6897.31
13/01/15 17:45:18  114207.77  -82610.52   -6897.33
13/01/15 17:48:18  114202.06  -82617.55   -6897.35
13/01/15 17:51:18  114202.19  -82616.50   -6897.37
13/01/15 17:54:18  114196.55  -82623.42   -6897.39
13/01/15 17:57:18  114190.98  -82630.25   -6897.41
13/01/15 18:00:18  114191.09  -82629.20   -6897.43
13/01/15 18:03:18  114185.46  -82636.14   -6897.45
13/01/15 18:06:18  114185.58  -82635.10   -6897.48
13/01/15 18:09:18  114180.00  -82641.91   -6897.50
13/01/15 18:12:18  114180.13  -82640.88   -6897.51
13/01/15 18:15:18  114174.48  -82647.80   -6897.53
13/01/15 18:18:18  114174.60  -82646.77   -6897.56
13/01/15 18:21:18  114169.03  -82653.59   -6897.57
13/01/15 18:24:18  114169.16  -82652.55   -6897.60
13/01/15 18:27:18  114163.45  -82659.58   -6897.61
13/01/15 18:30:18  114163.58  -82658.54   -6897.63
13/01/15 18:33:18  114157.99  -82665.35   -6897.65
13/01/15 18:36:18  114158.11  -82664.31   -6897.68
13/01/15 18:39:18  114152.55  -82671.14   -6897.69
13/01/15 18:42:18  114146.90  -82678.05   -6897.72
13/01/15 18:45:18  114147.03  -82677.02   -6897.73
13/01/15 18:48:18  114141.38  -82683.95   -6897.75
13/01/15 18:51:18  114141.50  -82682.90   -6897.77
13/01/15 18:54:18  114135.92  -82689.73   -6897.79
13/01/15 18:57:18  114136.06  -82688.69   -6897.81
13/01/15 19:00:18  114130.41  -82695.59   -6897.83
13/01/15 19:03:18  114130.52  -82694.56   -6897.85
13/01/15 19:06:18  114124.95  -82701.38   -6897.87
13/01/15 19:09:18  114125.08  -82700.35   -6897.89
13/01/15 19:12:18  114119.34  -82707.36   -6897.92
13/01/15 19:15:18  114119.48  -82706.31   -6897.93
13/01/15 19:18:18  114113.91  -82713.14   -6897.95
13/01/15 19:21:18  114114.02  -82712.11   -6897.97
13/01/15 19:24:18  114108.45  -82718.91   -6898.00
13/01/15 19:27:18  114102.80  -82725.84   -6898.01
13/01/15 19:30:18  114102.93  -82724.80   -6898.04
13/01/15 19:33:18  114097.27  -82731.73   -6898.05
13/01/15 19:36:18  114097.38  -82730.68   -6898.07
13/01/15 19:39:18  114091.75  -82737.60   -6898.09
13/01/15 19:42:18  114091.88  -82736.56   -6898.11
13/01/15 19:45:18  114086.28  -82743.38   -6898.14
13/01/15 19:48:18  114086.41  -82742.34   -6898.15
13/01/15 19:51:18  114080.83  -82749.16   -6898.17
13/01/15 19:54:18  114080.95  -82748.11   -6898.20
13/01/15 19:57:18  114075.30  -82755.05   -6898.21
13/01/15 20:00:18  114075.41  -82753.99   -6898.23
13/01/15 20:03:18  114069.80  -82760.88   -6898.25
13/01/15 20:06:18  114069.93  -82759.83   -6898.28
13/01/15 20:09:18  114064.24  -82766.79   -6898.29
13/01/15 20:12:18  114058.66  -82773.62   -6898.32
13/01/15 20:15:18  114058.79  -82772.58   -6898.32
13/01/15 20:18:18  114053.13  -82779.48   -6898.36
13/01/15 20:21:18  114053.26  -82778.45   -6898.37
13/01/15 20:24:18  114047.68  -82785.27   -6898.39
13/01/15 20:27:18  114047.80  -82784.23   -6898.41
13/01/15 20:30:18  114042.19  -82791.09   -6898.43
13/01/15 20:33:18  114042.30  -82790.05   -6898.45
13/01/15 20:36:18  114036.68  -82796.91   -6898.47
13/01/15 20:39:18  114036.81  -82795.88   -6898.49
13/01/15 20:42:18  114031.16  -82802.80   -6898.52
13/01/15 20:45:18  114031.27  -82801.76   -6898.53
13/01/15 20:48:18  114025.62  -82808.67   -6898.55
13/01/15 20:51:18  114025.73  -82807.62   -6898.57
13/01/15 20:54:18  114020.16  -82814.45   -6898.59
13/01/15 20:57:18  114014.54  -82821.30   -6898.61
13/01/15 21:00:18  114014.66  -82820.27   -6898.63
13/01/15 21:03:18  114008.97  -82827.23   -6898.66
13/01/15 21:06:18  114009.09  -82826.20   -6898.67
13/01/15 21:09:18  114003.52  -82833.02   -6898.69
13/01/15 21:12:18  114003.64  -82831.98   -6898.71
13/01/15 21:15:18  113998.05  -82838.79   -6898.73
13/01/15 21:18:18  113998.17  -82837.74   -6898.75
13/01/15 21:21:18  113992.52  -82844.66   -6898.77
13/01/15 21:24:18  113992.63  -82843.62   -6898.79
13/01/15 21:27:18  113986.98  -82850.53   -6898.81
13/01/15 21:30:18  113987.11  -82849.49   -6898.83
13/01/15 21:33:18  113981.44  -82856.41   -6898.84
13/01/15 21:36:18  113981.56  -82855.37   -6898.88
13/01/15 21:39:18  113975.97  -82862.18   -6898.89
13/01/15 21:42:18  113970.38  -82869.00   -6898.91
13/01/15 21:45:18  113970.52  -82867.95   -6898.93
13/01/15 21:48:18  113964.84  -82874.87   -6898.95
13/01/15 21:51:18  113964.98  -82873.83   -6898.97
13/01/15 21:54:18  113959.31  -82880.73   -6898.99
13/01/15 21:57:18  113959.44  -82879.70   -6899.01
13/01/15 22:00:18  113953.78  -82886.61   -6899.04
13/01/15 22:03:18  113953.90  -82885.57   -6899.05
13/01/15 22:06:18  113948.31  -82892.38   -6899.07
13/01/15 22:09:18  113948.45  -82891.34   -6899.09
13/01/15 22:12:18  113942.77  -82898.24   -6899.11
13/01/15 22:15:18  113942.89  -82897.20   -6899.12
13/01/15 22:18:18  113937.30  -82904.02   -6899.15
13/01/15 22:21:18  113937.43  -82902.98   -6899.17
13/01/15 22:24:18  113931.81  -82909.84   -6899.19
13/01/15 22:27:18  113926.11  -82916.82   -6899.21
13/01/15 22:30:18  113926.23  -82915.77   -6899.23
13/01/15 22:33:18  113920.55  -82922.67   -6899.25
13/01/15 22:36:18  113920.68  -82921.63   -6899.27
13/01/15 22:39:18  113915.09  -82928.44   -6899.29
13/01/15 22:42:18  113915.22  -82927.41   -6899.31
13/01/15 22:45:18  113909.63  -82934.21   -6899.33
13/01/15 22:48:18  113909.75  -82933.17   -6899.35
13/01/15 22:51:18  113904.11  -82940.03   -6899.37
13/01/15 22:54:18  113904.25  -82938.98   -6899.39
13/01/15 22:57:18  113898.54  -82945.95   -6899.41
13/01/15 23:00:18  113898.66  -82944.91   -6899.43
13/01/15 23:03:18  113893.00  -82951.83   -6899.45
13/01/15 23:06:18  113893.12  -82950.79   -6899.46
13/01/15 23:09:18  113887.52  -82957.59   -6899.49
13/01/15 23:12:18  113881.93  -82964.40   -6899.51
13/01/15 23:15:18  113882.05  -82963.35   -6899.53
13/01/15 23:18:18  113876.38  -82970.27   -6899.55
13/01/15 23:21:18  113876.51  -82969.23   -6899.57
13/01/15 23:24:18  113870.91  -82976.03   -6899.59
13/01/15 23:27:18  113871.04  -82974.99   -6899.61
13/01/15 23:30:18  113865.37  -82981.91   -6899.62
13/01/15 23:33:18  113865.49  -82980.86   -6899.65
13/01/15 23:36:18  113859.83  -82987.77   -6899.67
13/01/15 23:39:18  113859.95  -82986.73   -6899.69
13/01/15 23:42:18  113854.30  -82993.59   -6899.71
13/01/15 23:45:18  113854.42  -82992.54   -6899.73
13/01/15 23:48:18  113848.80  -82999.41   -6899.75
13/01/15 23:51:18  113848.91  -82998.36   -6899.77
13/01/15 23:54:18  113843.33  -83005.16   -6899.79
13/01/15 23:57:18  113837.65  -83012.08   -6899.81
13/01/16 00:00:18  113837.77  -83011.03   -6899.83
13/01/16 00:03:18  113832.11  -83017.94   -6899.85
13/01/16 00:06:18  113832.23  -83016.89   -6899.87
13/01/16 00:09:18  113826.58  -83023.75   -6899.89
13/01/16 00:12:18  113826.71  -83022.70   -6899.91
13/01/16 00:15:18  113821.08  -83029.57   -6899.93
13/01/16 00:18:18  113821.21  -83028.53   -6899.95
13/01/16 00:21:18  113815.59  -83035.33   -6899.96
13/01/16 00:24:18  113815.72  -83034.30   -6899.99
13/01/16 00:27:18  113810.05  -83041.20   -6900.01
13/01/16 00:30:18  113810.18  -83040.16   -6900.02
13/01/16 00:33:18  113804.52  -83047.06   -6900.05
13/01/16 00:36:18  113804.62  -83046.02   -6900.07
13/01/16 00:39:18  113799.02  -83052.83   -6900.09
13/01/16 00:42:18  113793.41  -83059.62   -6900.11
13/01/16 00:45:18  113793.54  -83058.58   -6900.13
13/01/16 00:48:18  113787.87  -83065.48   -6900.15
13/01/16 00:51:18  113787.99  -83064.45   -6900.17
13/01/16 00:54:18  113782.32  -83071.35   -6900.19
13/01/16 00:57:18  113782.44  -83070.32   -6900.21
13/01/16 01:00:18  113776.84  -83077.12   -6900.23
13/01/16 01:03:18  113776.97  -83076.08   -6900.25
13/01/16 01:06:18  113771.30  -83082.98   -6900.27
13/01/16 01:09:18  113771.41  -83081.94   -6900.29
13/01/16 01:12:18  113765.81  -83088.74   -6900.30
13/01/16 01:15:18  113765.93  -83087.70   -6900.33
13/01/16 01:18:18  113760.25  -83094.59   -6900.36
13/01/16 01:21:18  113760.37  -83093.56   -6900.36
13/01/16 01:24:18  113754.69  -83100.45   -6900.39
13/01/16 01:27:18  113749.02  -83107.37   -6900.40
13/01/16 01:30:18  113749.14  -83106.32   -6900.43
13/01/16 01:33:18  113743.54  -83113.13   -6900.44
13/01/16 01:36:18  113743.66  -83112.09   -6900.47
13/01/16 01:39:18  113738.05  -83118.89   -6900.49
13/01/16 01:42:18  113738.17  -83117.84   -6900.51
13/01/16 01:45:18  113732.55  -83124.70   -6900.53
13/01/16 01:48:18  113732.66  -83123.66   -6900.54
13/01/16 01:51:18  113726.94  -83130.61   -6900.57
13/01/16 01:54:18  113727.06  -83129.58   -6900.59
13/01/16 01:57:18  113721.44  -83136.43   -6900.61
13/01/16 02:00:18  113721.55  -83135.38   -6900.62
13/01/16 02:03:18  113715.90  -83142.22   -6900.65
13/01/16 02:06:18  113716.02  -83141.19   -6900.67
13/01/16 02:09:18  113710.41  -83147.98   -6900.69
13/01/16 02:12:18  113704.73  -83154.89   -6900.71
13/01/16 02:15:18  113704.85  -83153.85   -6900.73
13/01/16 02:18:18  113699.17  -83160.75   -6900.75
13/01/16 02:21:18  113699.30  -83159.70   -6900.77
13/01/16 02:24:18  113693.70  -83166.51   -6900.79
13/01/16 02:27:18  113693.81  -83165.46   -6900.80
13/01/16 02:30:18  113688.12  -83172.36   -6900.83
13/01/16 02:33:18  113688.25  -83171.31   -6900.85
13/01/16 02:36:18  113682.59  -83178.16   -6900.87
13/01/16 02:39:18  113682.73  -83177.12   -6900.88
13/01/16 02:42:18  113677.08  -83183.97   -6900.91
13/01/16 02:45:18  113677.21  -83182.93   -6900.92
13/01/16 02:48:18  113671.59  -83189.73   -6900.94
13/01/16 02:51:18  113671.71  -83188.70   -6900.96
13/01/16 02:54:18  113666.04  -83195.59   -6900.99
13/01/16 02:57:18  113660.41  -83202.38   -6901.01
13/01/16 03:00:18  113660.55  -83201.34   -6901.03
13/01/16 03:03:18  113654.85  -83208.23   -6901.05
13/01/16 03:06:18  113654.98  -83207.20   -6901.06
13/01/16 03:09:18  113649.38  -83214.00   -6901.09
13/01/16 03:12:18  113649.50  -83212.96   -6901.11
13/01/16 03:15:18  113643.80  -83219.84   -6901.12
13/01/16 03:18:18  113643.92  -83218.80   -6901.15
13/01/16 03:21:18  113638.23  -83225.70   -6901.17
13/01/16 03:24:18  113638.37  -83224.67   -6901.19
13/01/16 03:27:18  113632.74  -83231.46   -6901.20
13/01/16 03:30:18  113632.87  -83230.41   -6901.23
13/01/16 03:33:18  113627.25  -83237.22   -6901.24
13/01/16 03:36:18  113627.38  -83236.16   -6901.27
13/01/16 03:39:18  113621.70  -83243.07   -6901.29
13/01/16 03:42:18  113616.00  -83249.96   -6901.30
13/01/16 03:45:18  113616.12  -83248.93   -6901.32
13/01/16 03:48:18  113610.44  -83255.82   -6901.34
13/01/16 03:51:18  113610.55  -83254.78   -6901.37
13/01/16 03:54:18  113604.95  -83261.56   -6901.38
13/01/16 03:57:18  113605.07  -83260.52   -6901.41
13/01/16 04:00:18  113599.44  -83267.32   -6901.42
13/01/16 04:03:18  113599.56  -83266.28   -6901.45
13/01/16 04:06:18  113593.89  -83273.18   -6901.46
13/01/16 04:09:18  113594.01  -83272.14   -6901.48
13/01/16 04:12:18  113588.31  -83279.03   -6901.50
13/01/16 04:15:18  113588.44  -83277.99   -6901.53
13/01/16 04:18:18  113582.82  -83284.78   -6901.55
13/01/16 04:21:18  113582.94  -83283.74   -6901.56
13/01/16 04:24:18  113577.25  -83290.62   -6901.59
13/01/16 04:27:18  113571.62  -83297.44   -6901.60
13/01/16 04:30:18  113571.75  -83296.39   -6901.62
13/01/16 04:33:18  113566.08  -83303.28   -6901.64
13/01/16 04:36:18  113566.19  -83302.23   -6901.66
13/01/16 04:39:18  113560.55  -83309.02   -6901.68
13/01/16 04:42:18  113560.69  -83307.98   -6901.71
13/01/16 04:45:18  113554.92  -83314.98   -6901.73
13/01/16 04:48:18  113555.05  -83313.95   -6901.74
13/01/16 04:51:18  113549.42  -83320.72   -6901.77
13/01/16 04:54:18  113549.53  -83319.68   -6901.79
13/01/16 04:57:18  113543.93  -83326.48   -6901.80
13/01/16 05:00:18  113544.05  -83325.44   -6901.83
13/01/16 05:03:18  113538.42  -83332.23   -6901.85
13/01/16 05:06:18  113538.55  -83331.20   -6901.86
13/01/16 05:09:18  113532.89  -83338.02   -6901.89
13/01/16 05:12:18  113527.16  -83344.98   -6901.91
13/01/16 05:15:18  113527.29  -83343.94   -6901.92
13/01/16 05:18:18  113521.65  -83350.71   -6901.95
13/01/16 05:21:18  113521.77  -83349.67   -6901.97
13/01/16 05:24:18  113516.09  -83356.56   -6901.98
13/01/16 05:27:18  113516.21  -83355.53   -6902.01
13/01/16 05:30:18  113510.57  -83362.31   -6902.03
13/01/16 05:33:18  113510.70  -83361.28   -6902.04
13/01/16 05:36:18  113505.00  -83368.16   -6902.07
13/01/16 05:39:18  113505.12  -83367.11   -6902.08
13/01/16 05:42:18  113499.50  -83373.91   -6902.10
13/01/16 05:45:18  113499.62  -83372.87   -6902.13
13/01/16 05:48:18  113493.92  -83379.75   -6902.15
13/01/16 05:51:18  113494.06  -83378.71   -6902.16
13/01/16 05:54:18  113488.42  -83385.50   -6902.19
13/01/16 05:57:18  113482.73  -83392.39   -6902.20
13/01/16 06:00:18  113482.84  -83391.34   -6902.23
13/01/16 06:03:18  113477.23  -83398.13   -6902.25
13/01/16 06:06:18  113477.36  -83397.09   -6902.27
13/01/16 06:09:18  113471.65  -83403.98   -6902.29
13/01/16 06:12:18  113471.78  -83402.95   -6902.30
13/01/16 06:15:18  113466.15  -83409.73   -6902.32
13/01/16 06:18:18  113466.26  -83408.69   -6902.34
13/01/16 06:21:18  113460.56  -83415.57   -6902.36
13/01/16 06:24:18  113460.69  -83414.53   -6902.38
13/01/16 06:27:18  113455.05  -83421.31   -6902.41
13/01/16 06:30:18  113455.18  -83420.28   -6902.42
13/01/16 06:33:18  113449.48  -83427.16   -6902.44
13/01/16 06:36:18  113449.60  -83426.12   -6902.46
13/01/16 06:39:18  113443.98  -83432.91   -6902.48
13/01/16 06:42:18  113438.23  -83439.84   -6902.50
13/01/16 06:45:18  113438.36  -83438.81   -6902.52
13/01/16 06:48:18  113432.69  -83445.64   -6902.54
13/01/16 06:51:18  113432.81  -83444.60   -6902.56
13/01/16 06:54:18  113427.19  -83451.38   -6902.59
13/01/16 06:57:18  113427.31  -83450.34   -6902.60
13/01/16 07:00:18  113421.67  -83457.12   -6902.62
13/01/16 07:03:18  113421.80  -83456.08   -6902.64
13/01/16 07:06:18  113416.09  -83462.97   -6902.66
13/01/16 07:09:18  113416.23  -83461.93   -6902.68
13/01/16 07:12:18  113410.52  -83468.81   -6902.70
13/01/16 07:15:18  113410.63  -83467.77   -6902.72
13/01/16 07:18:18  113405.00  -83474.55   -6902.75
13/01/16 07:21:18  113405.12  -83473.52   -6902.77
13/01/16 07:24:18  113399.45  -83480.34   -6902.78
13/01/16 07:27:18  113393.80  -83487.18   -6902.80
13/01/16 07:30:18  113393.91  -83486.14   -6902.82
13/01/16 07:33:18  113388.24  -83492.98   -6902.84
13/01/16 07:36:18  113388.37  -83491.94   -6902.86
13/01/16 07:39:18  113382.69  -83498.76   -6902.88
13/01/16 07:42:18  113382.80  -83497.71   -6902.90
13/01/16 07:45:18  113377.06  -83504.66   -6902.92
13/01/16 07:48:18  113377.19  -83503.62   -6902.95
13/01/16 07:51:18  113371.52  -83510.45   -6902.95
13/01/16 07:54:18  113371.64  -83509.41   -6902.98
13/01/16 07:57:18  113366.01  -83516.19   -6903.00
13/01/16 08:00:18  113366.14  -83515.14   -6903.02
13/01/16 08:03:18  113360.49  -83521.92   -6903.04
13/01/16 08:06:18  113360.61  -83520.88   -6903.07
13/01/16 08:09:18  113354.98  -83527.66   -6903.08
13/01/16 08:12:18  113349.19  -83534.65   -6903.10
13/01/16 08:15:18  113349.31  -83533.61   -6903.12
13/01/16 08:18:18  113343.68  -83540.38   -6903.14
13/01/16 08:21:18  113343.80  -83539.34   -6903.16
13/01/16 08:24:18  113338.16  -83546.13   -6903.18
13/01/16 08:27:18  113338.29  -83545.09   -6903.20
13/01/16 08:30:18  113332.56  -83551.96   -6903.22
13/01/16 08:33:18  113332.70  -83550.92   -6903.24
13/01/16 08:36:18  113327.06  -83557.70   -6903.26
13/01/16 08:39:18  113327.19  -83556.66   -6903.28
13/01/16 08:42:18  113321.47  -83563.55   -6903.30
13/01/16 08:45:18  113321.59  -83562.51   -6903.32
13/01/16 08:48:18  113315.88  -83569.38   -6903.34
13/01/16 08:51:18  113316.00  -83568.34   -6903.36
13/01/16 08:54:18  113310.33  -83575.16   -6903.38
13/01/16 08:57:18  113304.66  -83582.00   -6903.39
13/01/16 09:00:18  113304.77  -83580.95   -6903.42
13/01/16 09:03:18  113299.14  -83587.73   -6903.43
13/01/16 09:06:18  113299.27  -83586.69   -6903.46
13/01/16 09:09:18  113293.53  -83593.55   -6903.48
13/01/16 09:12:18  113293.66  -83592.52   -6903.50
13/01/16 09:15:18  113288.02  -83599.30   -6903.52
13/01/16 09:18:18  113288.14  -83598.27   -6903.54
13/01/16 09:21:18  113282.50  -83605.04   -6903.56
13/01/16 09:24:18  113282.62  -83604.01   -6903.58
13/01/16 09:27:18  113276.91  -83610.88   -6903.60
13/01/16 09:30:18  113277.04  -83609.84   -6903.62
13/01/16 09:33:18  113271.39  -83616.61   -6903.64
13/01/16 09:36:18  113271.52  -83615.58   -6903.66
13/01/16 09:39:18  113265.83  -83622.40   -6903.68
13/01/16 09:42:18  113260.08  -83629.32   -6903.70
13/01/16 09:45:18  113260.20  -83628.28   -6903.71
13/01/16 09:48:18  113254.56  -83635.06   -6903.74
13/01/16 09:51:18  113254.69  -83634.02   -6903.76
13/01/16 09:54:18  113249.03  -83640.79   -6903.78
13/01/16 09:57:18  113249.17  -83639.75   -6903.80
13/01/16 10:00:18  113243.45  -83646.63   -6903.81
13/01/16 10:03:18  113243.58  -83645.59   -6903.84
13/01/16 10:06:18  113237.84  -83652.45   -6903.86
13/01/16 10:09:18  113237.96  -83651.42   -6903.88
13/01/16 10:12:18  113232.32  -83658.19   -6903.90
13/01/16 10:15:18  113232.44  -83657.15   -6903.92
13/01/16 10:18:18  113226.77  -83663.97   -6903.95
13/01/16 10:21:18  113226.89  -83662.93   -6903.96
13/01/16 10:24:18  113221.20  -83669.76   -6903.98
13/01/16 10:27:18  113215.55  -83676.53   -6904.00
13/01/16 10:30:18  113215.67  -83675.48   -6904.02
13/01/16 10:33:18  113209.96  -83682.36   -6904.04
13/01/16 10:36:18  113210.08  -83681.32   -6904.06
13/01/16 10:39:18  113204.35  -83688.20   -6904.08
13/01/16 10:42:18  113204.48  -83687.16   -6904.10
13/01/16 10:45:18  113198.84  -83693.93   -6904.11
13/01/16 10:48:18  113198.95  -83692.89   -6904.13
13/01/16 10:51:18  113193.23  -83699.76   -6904.16
13/01/16 10:54:18  113193.36  -83698.72   -6904.17
13/01/16 10:57:18  113187.72  -83705.49   -6904.20
13/01/16 11:00:18  113187.84  -83704.45   -6904.22
13/01/16 11:03:18  113182.18  -83711.23   -6904.23
13/01/16 11:06:18  113182.31  -83710.18   -6904.25
13/01/16 11:09:18  113176.58  -83717.05   -6904.27
13/01/16 11:12:18  113170.86  -83723.92   -6904.29
13/01/16 11:15:18  113170.98  -83722.88   -6904.31
13/01/16 11:18:18  113165.32  -83729.65   -6904.34
13/01/16 11:21:18  113165.44  -83728.61   -6904.36
13/01/16 11:24:18  113159.79  -83735.38   -6904.38
13/01/16 11:27:18  113159.91  -83734.34   -6904.39
13/01/16 11:30:18  113154.18  -83741.21   -6904.42
13/01/16 11:33:18  113154.30  -83740.17   -6904.44
13/01/16 11:36:18  113148.66  -83746.95   -6904.46
13/01/16 11:39:18  113148.80  -83745.91   -6904.48
13/01/16 11:42:18  113143.05  -83752.77   -6904.50
13/01/16 11:45:18  113143.19  -83751.73   -6904.52
13/01/16 11:48:18  113137.53  -83758.50   -6904.54
13/01/16 11:51:18  113137.66  -83757.46   -6904.56
13/01/16 11:54:18  113131.92  -83764.33   -6904.58
13/01/16 11:57:18  113126.27  -83771.09   -6904.59
13/01/16 12:00:18  113126.39  -83770.05   -6904.62
13/01/16 12:03:18  113120.70  -83776.88   -6904.64
13/01/16 12:06:18  113120.83  -83775.83   -6904.65
13/01/16 12:09:18  113115.13  -83782.65   -6904.68
13/01/16 12:12:18  113115.26  -83781.61   -6904.69
13/01/16 12:15:18  113109.52  -83788.48   -6904.72
13/01/16 12:18:18  113109.66  -83787.44   -6904.73
13/01/16 12:21:18  113103.96  -83794.26   -6904.75
13/01/16 12:24:18  113104.08  -83793.21   -6904.78
13/01/16 12:27:18  113098.38  -83800.03   -6904.79
13/01/16 12:30:18  113098.51  -83798.99   -6904.82
13/01/16 12:33:18  113092.85  -83805.75   -6904.84
13/01/16 12:36:18  113092.98  -83804.72   -6904.85
13/01/16 12:39:18  113087.28  -83811.53   -6904.88
13/01/16 12:42:18  113081.59  -83818.35   -6904.89
13/01/16 12:45:18  113081.72  -83817.31   -6904.91
13/01/16 12:48:18  113075.98  -83824.17   -6904.93
13/01/16 12:51:18  113076.10  -83823.14   -6904.95
13/01/16 12:54:18  113070.45  -83829.90   -6904.97
13/01/16 12:57:18  113070.58  -83828.86   -6904.99
13/01/16 13:00:18  113064.84  -83835.73   -6905.02
13/01/16 13:03:18  113064.95  -83834.68   -6905.03
13/01/16 13:06:18  113059.29  -83841.45   -6905.05
13/01/16 13:09:18  113059.42  -83840.41   -6905.08
13/01/16 13:12:18  113053.69  -83847.27   -6905.09
13/01/16 13:15:18  113053.81  -83846.24   -6905.12
13/01/16 13:18:18  113048.15  -83852.99   -6905.13
13/01/16 13:21:18  113048.27  -83851.95   -6905.16
13/01/16 13:24:18  113042.60  -83858.72   -6905.18
13/01/16 13:27:18  113036.88  -83865.59   -6905.19
13/01/16 13:30:18  113037.00  -83864.55   -6905.22
13/01/16 13:33:18  113031.33  -83871.30   -6905.23
13/01/16 13:36:18  113031.45  -83870.27   -6905.26
13/01/16 13:39:18  113025.70  -83877.12   -6905.28
13/01/16 13:42:18  113025.84  -83876.09   -6905.29
13/01/16 13:45:18  113020.09  -83882.95   -6905.32
13/01/16 13:48:18  113020.23  -83881.91   -6905.34
13/01/16 13:51:18  113014.56  -83888.67   -6905.36
13/01/16 13:54:18  113014.69  -83887.62   -6905.38
13/01/16 13:57:18  113009.02  -83894.39   -6905.39
13/01/16 14:00:18  113009.16  -83893.35   -6905.41
13/01/16 14:03:18  113003.42  -83900.22   -6905.43
13/01/16 14:06:18  113003.54  -83899.18   -6905.45
13/01/16 14:09:18  112997.86  -83905.93   -6905.48
13/01/16 14:12:18  112992.12  -83912.80   -6905.50
13/01/16 14:15:18  112992.24  -83911.76   -6905.51
13/01/16 14:18:18  112986.59  -83918.52   -6905.54
13/01/16 14:21:18  112986.72  -83917.48   -6905.55
13/01/16 14:24:18  112981.05  -83924.24   -6905.57
13/01/16 14:27:18  112981.17  -83923.20   -6905.59
13/01/16 14:30:18  112975.42  -83930.05   -6905.61
13/01/16 14:33:18  112975.54  -83929.02   -6905.63
13/01/16 14:36:18  112969.84  -83935.83   -6905.65
13/01/16 14:39:18  112969.97  -83934.79   -6905.67
13/01/16 14:42:18  112964.27  -83941.60   -6905.69
13/01/16 14:45:18  112964.40  -83940.56   -6905.71
13/01/16 14:48:18  112958.72  -83947.31   -6905.73
13/01/16 14:51:18  112958.84  -83946.27   -6905.75
13/01/16 14:54:18  112953.09  -83953.13   -6905.77
13/01/16 14:57:18  112947.44  -83959.89   -6905.79
13/01/16 15:00:18  112947.56  -83958.85   -6905.81
13/01/16 15:03:18  112941.88  -83965.61   -6905.83
13/01/16 15:06:18  112942.01  -83964.57   -6905.85
13/01/16 15:09:18  112936.19  -83971.53   -6905.88
13/01/16 15:12:18  112936.31  -83970.49   -6905.89
13/01/16 15:15:18  112930.65  -83977.24   -6905.91
13/01/16 15:18:18  112930.78  -83976.21   -6905.93
13/01/16 15:21:18  112925.11  -83982.97   -6905.95
13/01/16 15:24:18  112925.22  -83981.93   -6905.97
13/01/16 15:27:18  112919.52  -83988.73   -6905.99
13/01/16 15:30:18  112919.65  -83987.69   -6906.01
13/01/16 15:33:18  112913.93  -83994.49   -6906.04
13/01/16 15:36:18  112914.05  -83993.45   -6906.05
13/01/16 15:39:18  112908.39  -84000.21   -6906.07
13/01/16 15:42:18  112902.59  -84007.12   -6906.09
13/01/16 15:45:18  112902.72  -84006.08   -6906.11
13/01/16 15:48:18  112897.02  -84012.89   -6906.14
13/01/16 15:51:18  112897.14  -84011.85   -6906.15
13/01/16 15:54:18  112891.47  -84018.60   -6906.18
13/01/16 15:57:18  112891.59  -84017.56   -6906.19
13/01/16 16:00:18  112885.91  -84024.31   -6906.21
13/01/16 16:03:18  112886.02  -84023.27   -6906.23
13/01/16 16:06:18  112880.31  -84030.07   -6906.25
13/01/16 16:09:18  112880.45  -84029.03   -6906.27
13/01/16 16:12:18  112874.74  -84035.84   -6906.29
13/01/16 16:15:18  112874.86  -84034.80   -6906.31
13/01/16 16:18:18  112869.11  -84041.66   -6906.33
13/01/16 16:21:18  112869.23  -84040.62   -6906.35
13/01/16 16:24:18  112863.52  -84047.43   -6906.37
13/01/16 16:27:18  112857.81  -84054.23   -6906.39
13/01/16 16:30:18  112857.92  -84053.19   -6906.42
13/01/16 16:33:18  112852.25  -84059.93   -6906.43
13/01/16 16:36:18  112852.38  -84058.90   -6906.45
13/01/16 16:39:18  112846.71  -84065.65   -6906.47
13/01/16 16:42:18  112846.83  -84064.62   -6906.49
13/01/16 16:45:18  112841.07  -84071.46   -6906.51
13/01/16 16:48:18  112841.21  -84070.42   -6906.53
13/01/16 16:51:18  112835.44  -84077.28   -6906.55
13/01/16 16:54:18  112835.55  -84076.24   -6906.57
13/01/16 16:57:18  112829.89  -84082.99   -6906.59
13/01/16 17:00:18  112830.02  -84081.95   -6906.61
13/01/16 17:03:18  112824.34  -84088.71   -6906.63
13/01/16 17:06:18  112824.46  -84087.67   -6906.64
13/01/16 17:09:18  112818.74  -84094.46   -6906.67
13/01/16 17:12:18  112813.02  -84101.27   -6906.68
13/01/16 17:15:18  112813.16  -84100.23   -6906.70
13/01/16 17:18:18  112807.48  -84106.98   -6906.72
13/01/16 17:21:18  112807.59  -84105.94   -6906.75
13/01/16 17:24:18  112801.88  -84112.73   -6906.77
13/01/16 17:27:18  112802.02  -84111.70   -6906.79
13/01/16 17:30:18  112796.22  -84118.59   -6906.81
13/01/16 17:33:18  112796.33  -84117.55   -6906.82
13/01/16 17:36:18  112790.66  -84124.31   -6906.84
13/01/16 17:39:18  112790.77  -84123.27   -6906.87
13/01/16 17:42:18  112785.10  -84130.03   -6906.88
13/01/16 17:45:18  112785.23  -84128.99   -6906.91
13/01/16 17:48:18  112779.45  -84135.83   -6906.93
13/01/16 17:51:18  112779.58  -84134.79   -6906.95
13/01/16 17:54:18  112773.91  -84141.54   -6906.96
13/01/16 17:57:18  112768.20  -84148.27   -6906.98
13/01/16 18:00:18  112768.34  -84147.24   -6907.01
13/01/16 18:03:18  112762.58  -84154.09   -6907.03
13/01/16 18:06:18  112762.71  -84153.06   -6907.05
13/01/16 18:09:18  112757.02  -84159.80   -6907.07
13/01/16 18:12:18  112757.16  -84158.77   -6907.09
13/01/16 18:15:18  112751.38  -84165.60   -6907.11
13/01/16 18:18:18  112751.52  -84164.58   -6907.13
13/01/16 18:21:18  112745.82  -84171.31   -6907.14
13/01/16 18:24:18  112745.94  -84170.28   -6907.17
13/01/16 18:27:18  112740.23  -84177.07   -6907.19
13/01/16 18:30:18  112740.35  -84176.03   -6907.20
13/01/16 18:33:18  112734.63  -84182.82   -6907.23
13/01/16 18:36:18  112734.76  -84181.78   -6907.24
13/01/16 18:39:18  112729.00  -84188.64   -6907.27
13/01/16 18:42:18  112723.30  -84195.38   -6907.29
13/01/16 18:45:18  112723.43  -84194.34   -6907.30
13/01/16 18:48:18  112717.71  -84201.14   -6907.33
13/01/16 18:51:18  112717.83  -84200.10   -6907.35
13/01/16 18:54:18  112712.09  -84206.90   -6907.37
13/01/16 18:57:18  112712.22  -84205.86   -6907.38
13/01/16 19:00:18  112706.55  -84212.61   -6907.40
13/01/16 19:03:18  112706.67  -84211.56   -6907.43
13/01/16 19:06:18  112700.98  -84218.31   -6907.45
13/01/16 19:09:18  112701.11  -84217.27   -6907.46
13/01/16 19:12:18  112695.33  -84224.12   -6907.48
13/01/16 19:15:18  112695.45  -84223.08   -6907.50
13/01/16 19:18:18  112689.70  -84229.92   -6907.54
13/01/16 19:21:18  112689.82  -84228.89   -6907.54
13/01/16 19:24:18  112684.14  -84235.62   -6907.56
13/01/16 19:27:18  112678.44  -84242.38   -6907.59
13/01/16 19:30:18  112678.56  -84241.34   -6907.60
13/01/16 19:33:18  112672.86  -84248.08   -6907.63
13/01/16 19:36:18  112673.00  -84247.04   -6907.64
13/01/16 19:39:18  112667.28  -84253.83   -6907.66
13/01/16 19:42:18  112667.41  -84252.79   -6907.68
13/01/16 19:45:18  112661.59  -84259.68   -6907.71
13/01/16 19:48:18  112661.70  -84258.64   -6907.73
13/01/16 19:51:18  112656.02  -84265.39   -6907.74
13/01/16 19:54:18  112656.14  -84264.34   -6907.77
13/01/16 19:57:18  112650.45  -84271.08   -6907.79
13/01/16 20:00:18  112650.58  -84270.05   -6907.80
13/01/16 20:03:18  112644.81  -84276.89   -6907.82
13/01/16 20:06:18  112644.94  -84275.86   -6907.85
13/01/16 20:09:18  112639.25  -84282.59   -6907.86
13/01/16 20:12:18  112633.56  -84289.34   -6907.88
13/01/16 20:15:18  112633.67  -84288.29   -6907.90
13/01/16 20:18:18  112627.91  -84295.13   -6907.92
13/01/16 20:21:18  112628.02  -84294.09   -6907.94
13/01/16 20:24:18  112622.26  -84300.94   -6907.96
13/01/16 20:27:18  112622.38  -84299.91   -6907.98
13/01/16 20:30:18  112616.68  -84306.63   -6908.00
13/01/16 20:33:18  112616.80  -84305.59   -6908.02
13/01/16 20:36:18  112611.11  -84312.33   -6908.04
13/01/16 20:39:18  112611.23  -84311.30   -6908.06
13/01/16 20:42:18  112605.54  -84318.02   -6908.09
13/01/16 20:45:18  112605.66  -84316.99   -6908.10
13/01/16 20:48:18  112599.97  -84323.73   -6908.12
13/01/16 20:51:18  112600.11  -84322.70   -6908.15
13/01/16 20:54:18  112594.23  -84329.63   -6908.16
13/01/16 20:57:18  112588.55  -84336.38   -6908.18
13/01/16 21:00:18  112588.67  -84335.33   -6908.20
13/01/16 21:03:18  112582.96  -84342.07   -6908.23
13/01/16 21:06:18  112583.09  -84341.03   -6908.24
13/01/16 21:09:18  112577.34  -84347.88   -6908.26
13/01/16 21:12:18  112577.45  -84346.84   -6908.28
13/01/16 21:15:18  112571.77  -84353.59   -6908.30
13/01/16 21:18:18  112571.88  -84352.54   -6908.32
13/01/16 21:21:18  112566.14  -84359.33   -6908.34
13/01/16 21:24:18  112566.27  -84358.28   -6908.37
13/01/16 21:27:18  112560.54  -84365.07   -6908.38
13/01/16 21:30:18  112560.66  -84364.03   -6908.40
13/01/16 21:33:18  112554.86  -84370.85   -6908.43
13/01/16 21:36:18  112554.99  -84369.83   -6908.44
13/01/16 21:39:18  112549.29  -84376.55   -6908.46
13/01/16 21:42:18  112543.60  -84383.30   -6908.48
13/01/16 21:45:18  112543.72  -84382.26   -6908.50
13/01/16 21:48:18  112538.02  -84388.99   -6908.52
13/01/16 21:51:18  112538.14  -84387.95   -6908.54
13/01/16 21:54:18  112532.36  -84394.78   -6908.56
13/01/16 21:57:18  112532.50  -84393.75   -6908.58
13/01/16 22:00:18  112526.80  -84400.50   -6908.60
13/01/16 22:03:18  112526.92  -84399.45   -6908.62
13/01/16 22:06:18  112521.15  -84406.29   -6908.64
13/01/16 22:09:18  112521.27  -84405.25   -6908.66
13/01/16 22:12:18  112515.55  -84411.98   -6908.68
13/01/16 22:15:18  112515.68  -84410.94   -6908.70
13/01/16 22:18:18  112509.94  -84417.73   -6908.73
13/01/16 22:21:18  112510.06  -84416.69   -6908.73
13/01/16 22:24:18  112504.31  -84423.47   -6908.77
13/01/16 22:27:18  112498.62  -84430.20   -6908.78
13/01/16 22:30:18  112498.74  -84429.16   -6908.80
13/01/16 22:33:18  112493.04  -84435.89   -6908.82
13/01/16 22:36:18  112493.16  -84434.86   -6908.84
13/01/16 22:39:18  112487.34  -84441.73   -6908.86
13/01/16 22:42:18  112487.46  -84440.70   -6908.88
13/01/16 22:45:18  112481.77  -84447.44   -6908.90
13/01/16 22:48:18  112481.90  -84446.41   -6908.91
13/01/16 22:51:18  112476.15  -84453.18   -6908.93
13/01/16 22:54:18  112476.27  -84452.14   -6908.96
13/01/16 22:57:18  112470.57  -84458.88   -6908.98
13/01/16 23:00:18  112470.69  -84457.83   -6909.00
13/01/16 23:03:18  112464.90  -84464.66   -6909.02
13/01/16 23:06:18  112465.02  -84463.62   -6909.04
13/01/16 23:09:18  112459.31  -84470.35   -6909.06
13/01/16 23:12:18  112453.57  -84477.14   -6909.08
13/01/16 23:15:18  112453.69  -84476.09   -6909.10
13/01/16 23:18:18  112447.98  -84482.83   -6909.12
13/01/16 23:21:18  112448.12  -84481.80   -6909.13
13/01/16 23:24:18  112442.30  -84488.67   -6909.15
13/01/16 23:27:18  112442.42  -84487.63   -6909.18
13/01/16 23:30:18  112436.70  -84494.37   -6909.20
13/01/16 23:33:18  112436.83  -84493.32   -6909.22
13/01/16 23:36:18  112431.12  -84500.06   -6909.23
13/01/16 23:39:18  112431.24  -84499.02   -6909.26
13/01/16 23:42:18  112425.53  -84505.73   -6909.28
13/01/16 23:45:18  112425.66  -84504.70   -6909.30
13/01/16 23:48:18  112419.86  -84511.53   -6909.32
13/01/16 23:51:18  112420.00  -84510.50   -6909.34
13/01/16 23:54:18  112414.27  -84517.21   -6909.36
13/01/16 23:57:18  112408.50  -84524.06   -6909.38
13/01/17 00:00:18  112408.62  -84523.02   -6909.39
13/01/17 00:03:18  112402.92  -84529.74   -6909.42
13/01/17 00:06:18  112403.04  -84528.70   -6909.43
13/01/17 00:09:18  112397.33  -84535.44   -6909.46
13/01/17 00:12:18  112397.45  -84534.39   -6909.48
13/01/17 00:15:18  112391.73  -84541.12   -6909.50
13/01/17 00:18:18  112391.87  -84540.09   -6909.51
13/01/17 00:21:18  112386.06  -84546.91   -6909.54
13/01/17 00:24:18  112386.19  -84545.87   -6909.55
13/01/17 00:27:18  112380.48  -84552.60   -6909.58
13/01/17 00:30:18  112380.62  -84551.57   -6909.59
13/01/17 00:33:18  112374.82  -84558.39   -6909.62
13/01/17 00:36:18  112374.95  -84557.35   -6909.63
13/01/17 00:39:18  112369.23  -84564.09   -6909.65
13/01/17 00:42:18  112363.51  -84570.80   -6909.67
13/01/17 00:45:18  112363.63  -84569.77   -6909.70
13/01/17 00:48:18  112357.91  -84576.49   -6909.71
13/01/17 00:51:18  112358.05  -84575.45   -6909.74
13/01/17 00:54:18  112352.24  -84582.27   -6909.76
13/01/17 00:57:18  112352.38  -84581.23   -6909.78
13/01/17 01:00:18  112346.58  -84588.06   -6909.80
13/01/17 01:03:18  112346.72  -84587.02   -6909.82
13/01/17 01:06:18  112341.00  -84593.77   -6909.83
13/01/17 01:09:18  112341.12  -84592.72   -6909.86
13/01/17 01:12:18  112335.39  -84599.44   -6909.88
13/01/17 01:15:18  112335.52  -84598.40   -6909.90
13/01/17 01:18:18  112329.73  -84605.22   -6909.91
13/01/17 01:21:18  112329.86  -84604.19   -6909.94
13/01/17 01:24:18  112324.13  -84610.90   -6909.96
13/01/17 01:27:18  112318.43  -84617.63   -6909.98
13/01/17 01:30:18  112318.55  -84616.59   -6909.99
13/01/17 01:33:18  112312.74  -84623.42   -6910.02
13/01/17 01:36:18  112312.87  -84622.38   -6910.04
13/01/17 01:39:18  112307.12  -84629.16   -6910.05
13/01/17 01:42:18  112307.23  -84628.12   -6910.07
13/01/17 01:45:18  112301.52  -84634.83   -6910.10
13/01/17 01:48:18  112301.64  -84633.79   -6910.11
13/01/17 01:51:18  112295.90  -84640.57   -6910.13
13/01/17 01:54:18  112296.02  -84639.53   -6910.15
13/01/17 01:57:18  112290.29  -84646.25   -6910.17
13/01/17 02:00:18  112290.42  -84645.22   -6910.19
13/01/17 02:03:18  112284.70  -84651.94   -6910.21
13/01/17 02:06:18  112284.83  -84650.91   -6910.23
13/01/17 02:09:18  112279.02  -84657.72   -6910.25
13/01/17 02:12:18  112273.30  -84664.44   -6910.27
13/01/17 02:15:18  112273.43  -84663.41   -6910.29
13/01/17 02:18:18  112267.67  -84670.18   -6910.31
13/01/17 02:21:18  112267.80  -84669.14   -6910.34
13/01/17 02:24:18  112262.02  -84675.91   -6910.36
13/01/17 02:27:18  112262.14  -84674.87   -6910.38
13/01/17 02:30:18  112256.42  -84681.59   -6910.39
13/01/17 02:33:18  112256.55  -84680.55   -6910.41
13/01/17 02:36:18  112250.75  -84687.37   -6910.43
13/01/17 02:39:18  112250.88  -84686.33   -6910.45
13/01/17 02:42:18  112245.15  -84693.05   -6910.47
13/01/17 02:45:18  112245.27  -84692.02   -6910.49
13/01/17 02:48:18  112239.48  -84698.83   -6910.51
13/01/17 02:51:18  112239.59  -84697.80   -6910.54
13/01/17 02:54:18  112233.88  -84704.51   -6910.55
13/01/17 02:57:18  112228.15  -84711.23   -6910.57
13/01/17 03:00:18  112228.28  -84710.20   -6910.59
13/01/17 03:03:18  112222.55  -84716.91   -6910.61
13/01/17 03:06:18  112222.68  -84715.88   -6910.63
13/01/17 03:09:18  112216.87  -84722.69   -6910.65
13/01/17 03:12:18  112216.99  -84721.65   -6910.68
13/01/17 03:15:18  112211.23  -84728.43   -6910.69
13/01/17 03:18:18  112211.36  -84727.38   -6910.71
13/01/17 03:21:18  112205.59  -84734.14   -6910.73
13/01/17 03:24:18  112205.72  -84733.12   -6910.75
13/01/17 03:27:18  112199.98  -84739.83   -6910.77
13/01/17 03:30:18  112200.11  -84738.79   -6910.79
13/01/17 03:33:18  112194.38  -84745.51   -6910.80
13/01/17 03:36:18  112194.51  -84744.48   -6910.83
13/01/17 03:39:18  112188.77  -84751.19   -6910.85
13/01/17 03:42:18  112182.97  -84758.00   -6910.88
13/01/17 03:45:18  112183.09  -84756.97   -6910.89
13/01/17 03:48:18  112177.38  -84763.68   -6910.91
13/01/17 03:51:18  112177.49  -84762.64   -6910.93
13/01/17 03:54:18  112171.70  -84769.46   -6910.95
13/01/17 03:57:18  112171.83  -84768.43   -6910.96
13/01/17 04:00:18  112166.09  -84775.14   -6910.99
13/01/17 04:03:18  112166.20  -84774.10   -6911.01
13/01/17 04:06:18  112160.46  -84780.80   -6911.04
13/01/17 04:09:18  112160.59  -84779.77   -6911.06
13/01/17 04:12:18  112154.84  -84786.54   -6911.07
13/01/17 04:15:18  112154.95  -84785.50   -6911.09
13/01/17 04:18:18  112149.19  -84792.26   -6911.10
13/01/17 04:21:18  112149.31  -84791.23   -6911.12
13/01/17 04:24:18  112143.51  -84798.05   -6911.14
13/01/17 04:27:18  112137.77  -84804.75   -6911.17
13/01/17 04:30:18  112137.89  -84803.72   -6911.19
13/01/17 04:33:18  112132.15  -84810.43   -6911.21
13/01/17 04:36:18  112132.29  -84809.39   -6911.23
13/01/17 04:39:18  112126.55  -84816.10   -6911.25
13/01/17 04:42:18  112126.68  -84815.06   -6911.26
13/01/17 04:45:18  112120.87  -84821.88   -6911.29
13/01/17 04:48:18  112120.98  -84820.84   -6911.30
13/01/17 04:51:18  112115.25  -84827.56   -6911.33
13/01/17 04:54:18  112115.37  -84826.52   -6911.35
13/01/17 04:57:18  112109.64  -84833.23   -6911.37
13/01/17 05:00:18  112109.77  -84832.20   -6911.39
13/01/17 05:03:18  112103.95  -84839.01   -6911.41
13/01/17 05:06:18  112104.09  -84837.97   -6911.43
13/01/17 05:09:18  112098.34  -84844.67   -6911.45
13/01/17 05:12:18  112092.59  -84851.38   -6911.47
13/01/17 05:15:18  112092.72  -84850.34   -6911.49
13/01/17 05:18:18  112086.95  -84857.12   -6911.51
13/01/17 05:21:18  112087.08  -84856.08   -6911.52
13/01/17 05:24:18  112081.32  -84862.84   -6911.54
13/01/17 05:27:18  112081.44  -84861.80   -6911.56
13/01/17 05:30:18  112075.70  -84868.51   -6911.59
13/01/17 05:33:18  112075.82  -84867.47   -6911.61
13/01/17 05:36:18  112070.00  -84874.27   -6911.62
13/01/17 05:39:18  112070.12  -84873.24   -6911.65
13/01/17 05:42:18  112064.40  -84879.95   -6911.67
13/01/17 05:45:18  112064.53  -84878.91   -6911.69
13/01/17 05:48:18  112058.70  -84885.72   -6911.70
13/01/17 05:51:18  112058.83  -84884.69   -6911.73
13/01/17 05:54:18  112053.08  -84891.40   -6911.75
13/01/17 05:57:18  112047.34  -84898.10   -6911.77
13/01/17 06:00:18  112047.47  -84897.06   -6911.79
13/01/17 06:03:18  112041.72  -84903.76   -6911.81
13/01/17 06:06:18  112041.86  -84902.73   -6911.82
13/01/17 06:09:18  112036.03  -84909.54   -6911.84
13/01/17 06:12:18  112036.16  -84908.50   -6911.87
13/01/17 06:15:18  112030.42  -84915.21   -6911.89
13/01/17 06:18:18  112030.55  -84914.17   -6911.91
13/01/17 06:21:18  112024.80  -84920.87   -6911.93
13/01/17 06:24:18  112024.92  -84919.83   -6911.95
13/01/17 06:27:18  112019.19  -84926.55   -6911.96
13/01/17 06:30:18  112019.31  -84925.52   -6911.99
13/01/17 06:33:18  112013.50  -84932.33   -6912.00
13/01/17 06:36:18  112013.62  -84931.29   -6912.03
13/01/17 06:39:18  112007.87  -84937.98   -6912.05
13/01/17 06:42:18  112002.12  -84944.70   -6912.06
13/01/17 06:45:18  112002.23  -84943.66   -6912.09
13/01/17 06:48:18  111996.48  -84950.41   -6912.10
13/01/17 06:51:18  111996.61  -84949.38   -6912.12
13/01/17 06:54:18  111990.73  -84956.23   -6912.14
13/01/17 06:57:18  111990.86  -84955.19   -6912.17
13/01/17 07:00:18  111985.12  -84961.89   -6912.18
13/01/17 07:03:18  111985.24  -84960.86   -6912.21
13/01/17 07:06:18  111979.54  -84967.52   -6912.22
13/01/17 07:09:18  111979.66  -84966.48   -6912.24
13/01/17 07:12:18  111973.88  -84973.23   -6912.27
13/01/17 07:15:18  111974.00  -84972.20   -6912.28
13/01/17 07:18:18  111968.18  -84979.00   -6912.30
13/01/17 07:21:18  111968.30  -84977.97   -6912.32
13/01/17 07:24:18  111962.56  -84984.67   -6912.35
13/01/17 07:27:18  111956.81  -84991.38   -6912.36
13/01/17 07:30:18  111956.93  -84990.34   -6912.38
13/01/17 07:33:18  111951.19  -84997.04   -6912.40
13/01/17 07:36:18  111951.31  -84996.00   -6912.42
13/01/17 07:39:18  111945.48  -85002.80   -6912.45
13/01/17 07:42:18  111945.62  -85001.77   -6912.46
13/01/17 07:45:18  111939.87  -85008.48   -6912.48
13/01/17 07:48:18  111940.00  -85007.44   -6912.50
13/01/17 07:51:18  111934.25  -85014.13   -6912.52
13/01/17 07:54:18  111934.38  -85013.09   -6912.54
13/01/17 07:57:18  111928.62  -85019.80   -6912.56
13/01/17 08:00:18  111928.74  -85018.76   -6912.59
13/01/17 08:03:18  111922.92  -85025.56   -6912.60
13/01/17 08:06:18  111923.05  -85024.53   -6912.62
13/01/17 08:09:18  111917.30  -85031.23   -6912.64
13/01/17 08:12:18  111911.53  -85037.92   -6912.66
13/01/17 08:15:18  111911.66  -85036.88   -6912.68
13/01/17 08:18:18  111905.91  -85043.58   -6912.70
13/01/17 08:21:18  111906.03  -85042.55   -6912.72
13/01/17 08:24:18  111900.22  -85049.35   -6912.74
13/01/17 08:27:18  111900.34  -85048.31   -6912.76
13/01/17 08:30:18  111894.52  -85055.12   -6912.78
13/01/17 08:33:18  111894.63  -85054.09   -6912.80
13/01/17 08:36:18  111888.88  -85060.77   -6912.82
13/01/17 08:39:18  111889.01  -85059.73   -6912.84
13/01/17 08:42:18  111883.27  -85066.45   -6912.86
13/01/17 08:45:18  111883.39  -85065.41   -6912.88
13/01/17 08:48:18  111877.63  -85072.10   -6912.90
13/01/17 08:51:18  111877.75  -85071.07   -6912.92
13/01/17 08:54:18  111871.99  -85077.77   -6912.94
13/01/17 08:57:18  111866.16  -85084.55   -6912.96
13/01/17 09:00:18  111866.30  -85083.52   -6912.98
13/01/17 09:03:18  111860.46  -85090.33   -6913.00
13/01/17 09:06:18  111860.59  -85089.29   -6913.02
13/01/17 09:09:18  111854.83  -85095.98   -6913.04
13/01/17 09:12:18  111854.95  -85094.95   -6913.05
13/01/17 09:15:18  111849.20  -85101.65   -6913.08
13/01/17 09:18:18  111849.33  -85100.61   -6913.09
13/01/17 09:21:18  111843.58  -85107.31   -6913.12
13/01/17 09:24:18  111843.70  -85106.27   -6913.14
13/01/17 09:27:18  111837.94  -85112.96   -6913.16
13/01/17 09:30:18  111838.06  -85111.92   -6913.18
13/01/17 09:33:18  111832.30  -85118.62   -6913.20
13/01/17 09:36:18  111832.44  -85117.59   -6913.21
13/01/17 09:39:18  111826.59  -85124.38   -6913.23
13/01/17 09:42:18  111820.84  -85131.08   -6913.26
13/01/17 09:45:18  111820.96  -85130.04   -6913.28
13/01/17 09:48:18  111815.20  -85136.73   -6913.30
13/01/17 09:51:18  111815.34  -85135.70   -6913.31
13/01/17 09:54:18  111809.50  -85142.50   -6913.33
13/01/17 09:57:18  111809.62  -85141.46   -6913.35
13/01/17 10:00:18  111803.85  -85148.16   -6913.38
13/01/17 10:03:18  111803.98  -85147.12   -6913.40
13/01/17 10:06:18  111798.23  -85153.81   -6913.41
13/01/17 10:09:18  111798.36  -85152.78   -6913.43
13/01/17 10:12:18  111792.52  -85159.57   -6913.45
13/01/17 10:15:18  111792.64  -85158.53   -6913.47
13/01/17 10:18:18  111786.88  -85165.23   -6913.50
13/01/17 10:21:18  111787.01  -85164.19   -6913.52
13/01/17 10:24:18  111781.25  -85170.89   -6913.53
13/01/17 10:27:18  111775.48  -85177.58   -6913.55
13/01/17 10:30:18  111775.61  -85176.55   -6913.58
13/01/17 10:33:18  111769.84  -85183.23   -6913.60
13/01/17 10:36:18  111769.98  -85182.20   -6913.62
13/01/17 10:39:18  111764.13  -85188.99   -6913.64
13/01/17 10:42:18  111764.27  -85187.95   -6913.65
13/01/17 10:45:18  111758.42  -85194.75   -6913.68
13/01/17 10:48:18  111758.55  -85193.70   -6913.70
13/01/17 10:51:18  111752.77  -85200.40   -6913.72
13/01/17 10:54:18  111752.91  -85199.38   -6913.74
13/01/17 10:57:18  111747.14  -85206.05   -6913.75
13/01/17 11:00:18  111747.27  -85205.02   -6913.78
13/01/17 11:03:18  111741.50  -85211.71   -6913.80
13/01/17 11:06:18  111741.64  -85210.67   -6913.81
13/01/17 11:09:18  111735.87  -85217.37   -6913.84
13/01/17 11:12:18  111730.11  -85224.06   -6913.86
13/01/17 11:15:18  111730.23  -85223.02   -6913.88
13/01/17 11:18:18  111724.31  -85229.92   -6913.89
13/01/17 11:21:18  111724.44  -85228.88   -6913.91
13/01/17 11:24:18  111718.66  -85235.55   -6913.94
13/01/17 11:27:18  111718.79  -85234.52   -6913.96
13/01/17 11:30:18  111713.03  -85241.22   -6913.97
13/01/17 11:33:18  111713.16  -85240.18   -6913.99
13/01/17 11:36:18  111707.38  -85246.87   -6914.02
13/01/17 11:39:18  111707.50  -85245.83   -6914.04
13/01/17 11:42:18  111701.73  -85252.52   -6914.06
13/01/17 11:45:18  111701.88  -85251.49   -6914.07
13/01/17 11:48:18  111696.09  -85258.17   -6914.10
13/01/17 11:51:18  111696.23  -85257.14   -6914.12
13/01/17 11:54:18  111690.38  -85263.93   -6914.13
13/01/17 11:57:18  111684.61  -85270.62   -6914.15
13/01/17 12:00:18  111684.73  -85269.59   -6914.17
13/01/17 12:03:18  111678.96  -85276.27   -6914.19
13/01/17 12:06:18  111679.09  -85275.23   -6914.21
13/01/17 12:09:18  111673.23  -85282.00   -6914.23
13/01/17 12:12:18  111673.38  -85280.98   -6914.25
13/01/17 12:15:18  111667.60  -85287.67   -6914.27
13/01/17 12:18:18  111667.73  -85286.62   -6914.29
13/01/17 12:21:18  111661.95  -85293.32   -6914.32
13/01/17 12:24:18  111662.08  -85292.28   -6914.33
13/01/17 12:27:18  111656.23  -85299.06   -6914.36
13/01/17 12:30:18  111656.36  -85298.03   -6914.37
13/01/17 12:33:18  111650.59  -85304.71   -6914.39
13/01/17 12:36:18  111650.72  -85303.68   -6914.41
13/01/17 12:39:18  111644.95  -85310.37   -6914.43
13/01/17 12:42:18  111639.17  -85317.05   -6914.45
13/01/17 12:45:18  111639.30  -85316.02   -6914.47
13/01/17 12:48:18  111633.53  -85322.70   -6914.49
13/01/17 12:51:18  111633.66  -85321.66   -6914.51
13/01/17 12:54:18  111627.79  -85328.45   -6914.53
13/01/17 12:57:18  111627.92  -85327.42   -6914.55
13/01/17 13:00:18  111622.16  -85334.11   -6914.57
13/01/17 13:03:18  111622.29  -85333.07   -6914.59
13/01/17 13:06:18  111616.49  -85339.75   -6914.61
13/01/17 13:09:18  111616.62  -85338.71   -6914.63
13/01/17 13:12:18  111610.85  -85345.40   -6914.65
13/01/17 13:15:18  111610.98  -85344.37   -6914.67
13/01/17 13:18:18  111605.12  -85351.14   -6914.68
13/01/17 13:21:18  111605.27  -85350.10   -6914.71
13/01/17 13:24:18  111599.47  -85356.79   -6914.73
13/01/17 13:27:18  111593.70  -85363.47   -6914.75
13/01/17 13:30:18  111593.83  -85362.44   -6914.77
13/01/17 13:33:18  111587.98  -85369.22   -6914.79
13/01/17 13:36:18  111588.10  -85368.19   -6914.81
13/01/17 13:39:18  111582.33  -85374.87   -6914.82
13/01/17 13:42:18  111582.45  -85373.84   -6914.84
13/01/17 13:45:18  111576.68  -85380.52   -6914.87
13/01/17 13:48:18  111576.80  -85379.48   -6914.88
13/01/17 13:51:18  111571.02  -85386.16   -6914.91
13/01/17 13:54:18  111571.16  -85385.12   -6914.92
13/01/17 13:57:18  111565.38  -85391.80   -6914.95
13/01/17 14:00:18  111565.50  -85390.77   -6914.96
13/01/17 14:03:18  111559.63  -85397.54   -6914.99
13/01/17 14:06:18  111559.77  -85396.51   -6915.01
13/01/17 14:09:18  111553.99  -85403.20   -6915.02
13/01/17 14:12:18  111548.16  -85409.92   -6915.04
13/01/17 14:15:18  111548.30  -85408.89   -6915.07
13/01/17 14:18:18  111542.50  -85415.56   -6915.09
13/01/17 14:21:18  111542.65  -85414.53   -6915.11
13/01/17 14:24:18  111536.83  -85421.27   -6915.12
13/01/17 14:27:18  111536.95  -85420.22   -6915.15
13/01/17 14:30:18  111531.17  -85426.91   -6915.16
13/01/17 14:33:18  111531.28  -85425.86   -6915.19
13/01/17 14:36:18  111525.52  -85432.55   -6915.20
13/01/17 14:39:18  111525.64  -85431.52   -6915.23
13/01/17 14:42:18  111519.86  -85438.20   -6915.24
13/01/17 14:45:18  111519.98  -85437.16   -6915.27
13/01/17 14:48:18  111514.12  -85443.94   -6915.28
13/01/17 14:51:18  111514.25  -85442.90   -6915.30
13/01/17 14:54:18  111508.45  -85449.57   -6915.33
13/01/17 14:57:18  111502.67  -85456.26   -6915.35
13/01/17 15:00:18  111502.80  -85455.23   -6915.36
13/01/17 15:03:18  111497.02  -85461.90   -6915.38
13/01/17 15:06:18  111497.16  -85460.86   -6915.40
13/01/17 15:09:18  111491.27  -85467.63   -6915.43
13/01/17 15:12:18  111491.40  -85466.59   -6915.45
13/01/17 15:15:18  111485.64  -85473.29   -6915.46
13/01/17 15:18:18  111485.77  -85472.26   -6915.48
13/01/17 15:21:18  111479.92  -85478.96   -6915.50
13/01/17 15:24:18  111480.05  -85477.92   -6915.53
13/01/17 15:27:18  111474.30  -85484.56   -6915.55
13/01/17 15:30:18  111474.45  -85483.53   -6915.56
13/01/17 15:33:18  111468.58  -85490.30   -6915.58
13/01/17 15:36:18  111468.70  -85489.27   -6915.60
13/01/17 15:39:18  111462.91  -85495.94   -6915.62
13/01/17 15:42:18  111457.12  -85502.62   -6915.64
13/01/17 15:45:18  111457.25  -85501.59   -6915.66
13/01/17 15:48:18  111451.45  -85508.26   -6915.68
13/01/17 15:51:18  111451.59  -85507.23   -6915.70
13/01/17 15:54:18  111445.73  -85514.00   -6915.72
13/01/17 15:57:18  111445.86  -85512.96   -6915.74
13/01/17 16:00:18  111440.07  -85519.65   -6915.76
13/01/17 16:03:18  111440.20  -85518.61   -6915.78
13/01/17 16:06:18  111434.41  -85525.28   -6915.80
13/01/17 16:09:18  111434.53  -85524.24   -6915.82
13/01/17 16:12:18  111428.74  -85530.92   -6915.85
13/01/17 16:15:18  111428.88  -85529.88   -6915.86
13/01/17 16:18:18  111422.98  -85536.64   -6915.88
13/01/17 16:21:18  111423.13  -85535.62   -6915.90
13/01/17 16:24:18  111417.34  -85542.29   -6915.92
13/01/17 16:27:18  111411.56  -85548.97   -6915.95
13/01/17 16:30:18  111411.67  -85547.92   -6915.97
13/01/17 16:33:18  111405.89  -85554.60   -6915.97
13/01/17 16:36:18  111406.02  -85553.57   -6916.00
13/01/17 16:39:18  111400.15  -85560.34   -6916.02
13/01/17 16:42:18  111400.27  -85559.30   -6916.04
13/01/17 16:45:18  111394.49  -85565.98   -6916.05
13/01/17 16:48:18  111394.61  -85564.93   -6916.08
13/01/17 16:51:18  111388.81  -85571.61   -6916.11
13/01/17 16:54:18  111388.94  -85570.58   -6916.12
13/01/17 16:57:18  111383.14  -85577.24   -6916.14
13/01/17 17:00:18  111383.28  -85576.21   -6916.16
13/01/17 17:03:18  111377.39  -85582.98   -6916.18
13/01/17 17:06:18  111377.52  -85581.94   -6916.20
13/01/17 17:09:18  111371.73  -85588.62   -6916.22
13/01/17 17:12:18  111365.95  -85595.28   -6916.24
13/01/17 17:15:18  111366.06  -85594.25   -6916.26
13/01/17 17:18:18  111360.27  -85600.92   -6916.28
13/01/17 17:21:18  111360.41  -85599.89   -6916.29
13/01/17 17:24:18  111354.53  -85606.66   -6916.31
13/01/17 17:27:18  111354.66  -85605.62   -6916.34
13/01/17 17:30:18  111348.84  -85612.29   -6916.36
13/01/17 17:33:18  111348.98  -85611.26   -6916.38
13/01/17 17:36:18  111343.19  -85617.93   -6916.40
13/01/17 17:39:18  111343.31  -85616.88   -6916.41
13/01/17 17:42:18  111337.51  -85623.55   -6916.45
13/01/17 17:45:18  111337.64  -85622.52   -6916.46
13/01/17 17:48:18  111331.81  -85629.23   -6916.47
13/01/17 17:51:18  111331.92  -85628.20   -6916.50
13/01/17 17:54:18  111326.17  -85634.83   -6916.52
13/01/17 17:57:18  111320.30  -85641.59   -6916.54
13/01/17 18:00:18  111320.45  -85640.56   -6916.55
13/01/17 18:03:18  111314.63  -85647.23   -6916.58
13/01/17 18:06:18  111314.76  -85646.19   -6916.60
13/01/17 18:09:18  111308.96  -85652.86   -6916.62
13/01/17 18:12:18  111309.09  -85651.82   -6916.64
13/01/17 18:15:18  111303.21  -85658.59   -6916.66
13/01/17 18:18:18  111303.34  -85657.55   -6916.68
13/01/17 18:21:18  111297.54  -85664.23   -6916.70
13/01/17 18:24:18  111297.67  -85663.19   -6916.71
13/01/17 18:27:18  111291.91  -85669.80   -6916.74
13/01/17 18:30:18  111292.03  -85668.77   -6916.76
13/01/17 18:33:18  111286.20  -85675.48   -6916.78
13/01/17 18:36:18  111286.32  -85674.45   -6916.80
13/01/17 18:39:18  111280.52  -85681.12   -6916.82
13/01/17 18:42:18  111274.70  -85687.77   -6916.84
13/01/17 18:45:18  111274.84  -85686.74   -6916.85
13/01/17 18:48:18  111268.97  -85693.52   -6916.87
13/01/17 18:51:18  111269.09  -85692.47   -6916.90
13/01/17 18:54:18  111263.28  -85699.14   -6916.91
13/01/17 18:57:18  111263.42  -85698.11   -6916.93
13/01/17 19:00:18  111257.61  -85704.77   -6916.96
13/01/17 19:03:18  111257.73  -85703.73   -6916.98
13/01/17 19:06:18  111251.94  -85710.39   -6916.99
13/01/17 19:09:18  111252.06  -85709.36   -6917.02
13/01/17 19:12:18  111246.27  -85716.02   -6917.03
13/01/17 19:15:18  111246.39  -85714.98   -6917.06
13/01/17 19:18:18  111240.51  -85721.76   -6917.08
13/01/17 19:21:18  111240.65  -85720.73   -6917.09
13/01/17 19:24:18  111234.82  -85727.38   -6917.11
13/01/17 19:27:18  111229.01  -85734.03   -6917.14
13/01/17 19:30:18  111229.15  -85733.00   -6917.15
13/01/17 19:33:18  111223.34  -85739.67   -6917.18
13/01/17 19:36:18  111223.47  -85738.63   -6917.20
13/01/17 19:39:18  111217.62  -85745.34   -6917.21
13/01/17 19:42:18  111217.77  -85744.32   -6917.23
13/01/17 19:45:18  111211.91  -85751.02   -6917.26
13/01/17 19:48:18  111212.03  -85749.98   -6917.27
13/01/17 19:51:18  111206.23  -85756.66   -6917.29
13/01/17 19:54:18  111206.36  -85755.61   -6917.31
13/01/17 19:57:18  111200.54  -85762.27   -6917.33
13/01/17 20:00:18  111200.67  -85761.24   -6917.36
13/01/17 20:03:18  111194.80  -85768.02   -6917.37
13/01/17 20:06:18  111194.91  -85766.97   -6917.39
13/01/17 20:09:18  111189.10  -85773.62   -6917.41
13/01/17 20:12:18  111183.33  -85780.23   -6917.43
13/01/17 20:15:18  111183.47  -85779.20   -6917.45
13/01/17 20:18:18  111177.60  -85785.91   -6917.48
13/01/17 20:21:18  111177.73  -85784.88   -6917.49
13/01/17 20:24:18  111171.94  -85791.55   -6917.50
13/01/17 20:27:18  111172.06  -85790.51   -6917.54
13/01/17 20:30:18  111166.18  -85797.26   -6917.55
13/01/17 20:33:18  111166.30  -85796.22   -6917.57
13/01/17 20:36:18  111160.48  -85802.90   -6917.59
13/01/17 20:39:18  111160.61  -85801.84   -6917.61
13/01/17 20:42:18  111154.80  -85808.52   -6917.63
13/01/17 20:45:18  111154.95  -85807.48   -6917.65
13/01/17 20:48:18  111149.12  -85814.13   -6917.67
13/01/17 20:51:18  111149.24  -85813.09   -6917.69
13/01/17 20:54:18  111143.44  -85819.76   -6917.71
13/01/17 20:57:18  111137.62  -85826.42   -6917.73
13/01/17 21:00:18  111137.76  -85825.38   -6917.75
13/01/17 21:03:18  111131.86  -85832.14   -6917.77
13/01/17 21:06:18  111131.98  -85831.09   -6917.79
13/01/17 21:09:18  111126.17  -85837.77   -6917.80
13/01/17 21:12:18  111126.30  -85836.73   -6917.84
13/01/17 21:15:18  111120.48  -85843.38   -6917.86
13/01/17 21:18:18  111120.63  -85842.35   -6917.86
13/01/17 21:21:18  111114.81  -85849.01   -6917.89
13/01/17 21:24:18  111114.93  -85847.96   -6917.91
13/01/17 21:27:18  111109.12  -85854.63   -6917.93
13/01/17 21:30:18  111109.25  -85853.60   -6917.95
13/01/17 21:33:18  111103.35  -85860.35   -6917.96
13/01/17 21:36:18  111103.48  -85859.31   -6917.99
13/01/17 21:39:18  111097.66  -85865.97   -6918.01
13/01/17 21:42:18  111091.84  -85872.62   -6918.03
13/01/17 21:45:18  111091.98  -85871.59   -6918.05
13/01/17 21:48:18  111086.17  -85878.25   -6918.07
13/01/17 21:51:18  111086.30  -85877.22   -6918.09
13/01/17 21:54:18  111080.47  -85883.87   -6918.11
13/01/17 21:57:18  111080.61  -85882.83   -6918.13
13/01/17 22:00:18  111074.70  -85889.59   -6918.14
13/01/17 22:03:18  111074.83  -85888.55   -6918.16
13/01/17 22:06:18  111069.02  -85895.20   -6918.19
13/01/17 22:09:18  111069.14  -85894.17   -6918.21
13/01/17 22:12:18  111063.39  -85900.73   -6918.23
13/01/17 22:15:18  111063.54  -85899.69   -6918.25
13/01/17 22:18:18  111057.64  -85906.44   -6918.26
13/01/17 22:21:18  111057.77  -85905.41   -6918.29
13/01/17 22:24:18  111051.94  -85912.05   -6918.31
13/01/17 22:27:18  111046.12  -85918.72   -6918.33
13/01/17 22:30:18  111046.25  -85917.68   -6918.34
13/01/17 22:33:18  111040.44  -85924.34   -6918.37
13/01/17 22:36:18  111040.55  -85923.30   -6918.38
13/01/17 22:39:18  111034.66  -85930.06   -6918.40
13/01/17 22:42:18  111034.79  -85929.02   -6918.43
13/01/17 22:45:18  111028.96  -85935.66   -6918.45
13/01/17 22:48:18  111029.08  -85934.62   -6918.46
13/01/17 22:51:18  111023.28  -85941.28   -6918.48
13/01/17 22:54:18  111023.40  -85940.25   -6918.50
13/01/17 22:57:18  111017.57  -85946.89   -6918.52
13/01/17 23:00:18  111017.70  -85945.86   -6918.54
13/01/17 23:03:18  111011.84  -85952.56   -6918.57
13/01/17 23:06:18  111011.96  -85951.53   -6918.59
13/01/17 23:09:18  111006.19  -85958.12   -6918.61
13/01/17 23:12:18  111000.28  -85964.88   -6918.62
13/01/17 23:15:18  111000.41  -85963.85   -6918.64
13/01/17 23:18:18  110994.59  -85970.50   -6918.67
13/01/17 23:21:18  110994.71  -85969.46   -6918.69
13/01/17 23:24:18  110988.82  -85976.21   -6918.71
13/01/17 23:27:18  110988.94  -85975.17   -6918.72
13/01/17 23:30:18  110983.17  -85981.77   -6918.74
13/01/17 23:33:18  110983.28  -85980.73   -6918.77
13/01/17 23:36:18  110977.50  -85987.34   -6918.79
13/01/17 23:39:18  110977.63  -85986.30   -6918.80
13/01/17 23:42:18  110971.81  -85992.96   -6918.83
13/01/17 23:45:18  110971.92  -85991.92   -6918.85
13/01/17 23:48:18  110966.03  -85998.68   -6918.86
13/01/17 23:51:18  110966.16  -85997.63   -6918.88
13/01/17 23:54:18  110960.33  -86004.28   -6918.90
13/01/17 23:57:18  110954.50  -86010.94   -6918.92
13/01/18 00:00:18  110954.62  -86009.90   -6918.95
13/01/18 00:03:18  110948.80  -86016.55   -6918.96
13/01/18 00:06:18  110948.94  -86015.52   -6918.98
13/01/18 00:09:18  110943.03  -86022.27   -6919.00
13/01/18 00:12:18  110943.16  -86021.23   -6919.02
13/01/18 00:15:18  110937.36  -86027.81   -6919.04
13/01/18 00:18:18  110937.50  -86026.78   -6919.06
13/01/18 00:21:18  110931.62  -86033.48   -6919.08
13/01/18 00:24:18  110931.75  -86032.44   -6919.10
13/01/18 00:27:18  110925.92  -86039.09   -6919.12
13/01/18 00:30:18  110926.05  -86038.05   -6919.14
13/01/18 00:33:18  110920.13  -86044.80   -6919.16
13/01/18 00:36:18  110920.27  -86043.77   -6919.18
13/01/18 00:39:18  110914.48  -86050.36   -6919.20
13/01/18 00:42:18  110908.69  -86056.97   -6919.22
13/01/18 00:45:18  110908.81  -86055.94   -6919.23
13/01/18 00:48:18  110902.98  -86062.58   -6919.25
13/01/18 00:51:18  110903.11  -86061.53   -6919.28
13/01/18 00:54:18  110897.20  -86068.28   -6919.30
13/01/18 00:57:18  110897.34  -86067.25   -6919.32
13/01/18 01:00:18  110891.51  -86073.90   -6919.34
13/01/18 01:03:18  110891.63  -86072.86   -6919.36
13/01/18 01:06:18  110885.80  -86079.51   -6919.38
13/01/18 01:09:18  110885.93  -86078.47   -6919.40
13/01/18 01:12:18  110880.09  -86085.11   -6919.42
13/01/18 01:15:18  110880.23  -86084.08   -6919.44
13/01/18 01:18:18  110874.31  -86090.82   -6919.46
13/01/18 01:21:18  110874.43  -86089.78   -6919.48
13/01/18 01:24:18  110868.64  -86096.37   -6919.50
13/01/18 01:27:18  110862.84  -86102.98   -6919.52
13/01/18 01:30:18  110862.97  -86101.93   -6919.54
13/01/18 01:33:18  110857.06  -86108.68   -6919.55
13/01/18 01:36:18  110857.19  -86107.64   -6919.58
13/01/18 01:39:18  110851.27  -86114.39   -6919.60
13/01/18 01:42:18  110851.42  -86113.35   -6919.62
13/01/18 01:45:18  110845.64  -86119.89   -6919.64
13/01/18 01:48:18  110845.77  -86118.86   -6919.66
13/01/18 01:51:18  110839.95  -86125.52   -6919.68
13/01/18 01:54:18  110840.08  -86124.47   -6919.70
13/01/18 01:57:18  110834.23  -86131.10   -6919.72
13/01/18 02:00:18  110834.37  -86130.07   -6919.74
13/01/18 02:03:18  110828.49  -86136.77   -6919.75
13/01/18 02:06:18  110828.61  -86135.73   -6919.78
13/01/18 02:09:18  110822.74  -86142.42   -6919.80
13/01/18 02:12:18  110816.91  -86149.07   -6919.82
13/01/18 02:15:18  110817.02  -86148.02   -6919.83
13/01/18 02:18:18  110811.20  -86154.67   -6919.86
13/01/18 02:21:18  110811.32  -86153.63   -6919.88
13/01/18 02:24:18  110805.44  -86160.33   -6919.90
13/01/18 02:27:18  110805.59  -86159.29   -6919.91
13/01/18 02:30:18  110799.77  -86165.88   -6919.94
13/01/18 02:33:18  110799.91  -86164.84   -6919.95
13/01/18 02:36:18  110794.06  -86171.48   -6919.97
13/01/18 02:39:18  110794.18  -86170.45   -6919.99
13/01/18 02:42:18  110788.34  -86177.09   -6920.01
13/01/18 02:45:18  110788.48  -86176.05   -6920.03
13/01/18 02:48:18  110782.55  -86182.80   -6920.05
13/01/18 02:51:18  110782.67  -86181.75   -6920.08
13/01/18 02:54:18  110776.84  -86188.39   -6920.10
13/01/18 02:57:18  110771.00  -86195.03   -6920.12
13/01/18 03:00:18  110771.13  -86194.00   -6920.14
13/01/18 03:03:18  110765.30  -86200.63   -6920.15
13/01/18 03:06:18  110765.42  -86199.60   -6920.17
13/01/18 03:09:18  110759.58  -86206.24   -6920.20
13/01/18 03:12:18  110759.71  -86205.21   -6920.21
13/01/18 03:15:18  110753.86  -86211.84   -6920.23
13/01/18 03:18:18  110753.98  -86210.80   -6920.25
13/01/18 03:21:18  110748.12  -86217.50   -6920.27
13/01/18 03:24:18  110748.25  -86216.46   -6920.30
13/01/18 03:27:18  110742.35  -86223.15   -6920.31
13/01/18 03:30:18  110742.48  -86222.12   -6920.33
13/01/18 03:33:18  110736.64  -86228.75   -6920.36
13/01/18 03:36:18  110736.77  -86227.72   -6920.38
13/01/18 03:39:18  110730.93  -86234.36   -6920.39
13/01/18 03:42:18  110725.08  -86240.99   -6920.41
13/01/18 03:45:18  110725.21  -86239.95   -6920.43
13/01/18 03:48:18  110719.37  -86246.59   -6920.45
13/01/18 03:51:18  110719.49  -86245.55   -6920.47
13/01/18 03:54:18  110713.65  -86252.20   -6920.50
13/01/18 03:57:18  110713.78  -86251.16   -6920.51
13/01/18 04:00:18  110707.84  -86257.88   -6920.54
13/01/18 04:03:18  110707.98  -86256.84   -6920.55
13/01/18 04:06:18  110702.14  -86263.48   -6920.57
13/01/18 04:09:18  110702.26  -86262.45   -6920.59
13/01/18 04:12:18  110696.41  -86269.09   -6920.61
13/01/18 04:15:18  110696.55  -86268.05   -6920.63
13/01/18 04:18:18  110690.69  -86274.68   -6920.66
13/01/18 04:21:18  110690.83  -86273.66   -6920.67
13/01/18 04:24:18  110684.97  -86280.28   -6920.70
13/01/18 04:27:18  110679.13  -86286.91   -6920.71
13/01/18 04:30:18  110679.27  -86285.89   -6920.73
13/01/18 04:33:18  110673.37  -86292.56   -6920.75
13/01/18 04:36:18  110673.49  -86291.52   -6920.77
13/01/18 04:39:18  110667.62  -86298.22   -6920.79
13/01/18 04:42:18  110667.75  -86297.19   -6920.81
13/01/18 04:45:18  110661.89  -86303.81   -6920.83
13/01/18 04:48:18  110662.01  -86302.78   -6920.85
13/01/18 04:51:18  110656.20  -86309.36   -6920.87
13/01/18 04:54:18  110656.34  -86308.32   -6920.89
13/01/18 04:57:18  110650.52  -86314.91   -6920.91
13/01/18 05:00:18  110650.64  -86313.88   -6920.93
13/01/18 05:03:18  110644.71  -86320.61   -6920.95
13/01/18 05:06:18  110644.84  -86319.57   -6920.97
13/01/18 05:09:18  110638.94  -86326.25   -6920.99
13/01/18 05:12:18  110633.12  -86332.88   -6921.01
13/01/18 05:15:18  110633.24  -86331.85   -6921.03
13/01/18 05:18:18  110627.44  -86338.42   -6921.05
13/01/18 05:21:18  110627.56  -86337.39   -6921.07
13/01/18 05:24:18  110621.66  -86344.07   -6921.09
13/01/18 05:27:18  110621.79  -86343.04   -6921.11
13/01/18 05:30:18  110615.97  -86349.62   -6921.12
13/01/18 05:33:18  110616.09  -86348.59   -6921.15
13/01/18 05:36:18  110610.24  -86355.21   -6921.17
13/01/18 05:39:18  110610.37  -86354.17   -6921.19
13/01/18 05:42:18  110604.48  -86360.86   -6921.21
13/01/18 05:45:18  110604.62  -86359.83   -6921.23
13/01/18 05:48:18  110598.69  -86366.55   -6921.25
13/01/18 05:51:18  110598.80  -86365.52   -6921.27
13/01/18 05:54:18  110592.99  -86372.10   -6921.29
13/01/18 05:57:18  110587.14  -86378.72   -6921.31
13/01/18 06:00:18  110587.27  -86377.70   -6921.33
13/01/18 06:03:18  110581.41  -86384.33   -6921.35
13/01/18 06:06:18  110581.54  -86383.27   -6921.37
13/01/18 06:09:18  110575.69  -86389.91   -6921.38
13/01/18 06:12:18  110575.81  -86388.88   -6921.41
13/01/18 06:15:18  110569.96  -86395.51   -6921.43
13/01/18 06:18:18  110570.09  -86394.48   -6921.44
13/01/18 06:21:18  110564.14  -86401.20   -6921.47
13/01/18 06:24:18  110564.27  -86400.16   -6921.49
13/01/18 06:27:18  110558.42  -86406.80   -6921.50
13/01/18 06:30:18  110558.54  -86405.76   -6921.52
13/01/18 06:33:18  110552.70  -86412.38   -6921.54
13/01/18 06:36:18  110552.81  -86411.34   -6921.57
13/01/18 06:39:18  110546.96  -86417.98   -6921.58
13/01/18 06:42:18  110541.09  -86424.60   -6921.61
13/01/18 06:45:18  110541.23  -86423.56   -6921.63
13/01/18 06:48:18  110535.40  -86430.13   -6921.65
13/01/18 06:51:18  110535.55  -86429.11   -6921.66
13/01/18 06:54:18  110529.64  -86435.79   -6921.68
13/01/18 06:57:18  110529.78  -86434.75   -6921.70
13/01/18 07:00:18  110523.83  -86441.48   -6921.73
13/01/18 07:03:18  110523.96  -86440.44   -6921.74
13/01/18 07:06:18  110518.17  -86446.96   -6921.76
13/01/18 07:09:18  110518.30  -86445.93   -6921.79
13/01/18 07:12:18  110512.44  -86452.54   -6921.81
13/01/18 07:15:18  110512.57  -86451.52   -6921.82
13/01/18 07:18:18  110506.62  -86458.23   -6921.84
13/01/18 07:21:18  110506.76  -86457.20   -6921.86
13/01/18 07:24:18  110500.95  -86463.78   -6921.89
13/01/18 07:27:18  110495.02  -86470.45   -6921.90
13/01/18 07:30:18  110495.17  -86469.41   -6921.92
13/01/18 07:33:18  110489.31  -86476.05   -6921.94
13/01/18 07:36:18  110489.44  -86475.01   -6921.96
13/01/18 07:39:18  110483.58  -86481.64   -6921.98
13/01/18 07:42:18  110483.70  -86480.60   -6922.00
13/01/18 07:45:18  110477.84  -86487.22   -6922.02
13/01/18 07:48:18  110477.95  -86486.18   -6922.04
13/01/18 07:51:18  110472.09  -86492.80   -6922.06
13/01/18 07:54:18  110472.23  -86491.77   -6922.08
13/01/18 07:57:18  110466.36  -86498.39   -6922.10
13/01/18 08:00:18  110466.51  -86497.36   -6922.12
13/01/18 08:03:18  110460.55  -86504.09   -6922.14
13/01/18 08:06:18  110460.67  -86503.04   -6922.16
13/01/18 08:09:18  110454.85  -86509.62   -6922.18
13/01/18 08:12:18  110448.95  -86516.28   -6922.20
13/01/18 08:15:18  110449.07  -86515.24   -6922.22
13/01/18 08:18:18  110443.21  -86521.88   -6922.23
13/01/18 08:21:18  110443.35  -86520.84   -6922.26
13/01/18 08:24:18  110437.46  -86527.46   -6922.28
13/01/18 08:27:18  110437.59  -86526.43   -6922.30
13/01/18 08:30:18  110431.73  -86533.05   -6922.32
13/01/18 08:33:18  110431.85  -86532.02   -6922.34
13/01/18 08:36:18  110425.98  -86538.63   -6922.36
13/01/18 08:39:18  110426.12  -86537.60   -6922.38
13/01/18 08:42:18  110420.24  -86544.22   -6922.40
13/01/18 08:45:18  110420.38  -86543.19   -6922.42
13/01/18 08:48:18  110414.42  -86549.89   -6922.44
13/01/18 08:51:18  110414.55  -86548.85   -6922.46
13/01/18 08:54:18  110408.73  -86555.44   -6922.47
13/01/18 08:57:18  110402.89  -86562.00   -6922.50
13/01/18 09:00:18  110403.02  -86560.96   -6922.52
13/01/18 09:03:18  110397.18  -86567.59   -6922.54
13/01/18 09:06:18  110397.30  -86566.55   -6922.56
13/01/18 09:09:18  110391.34  -86573.27   -6922.57
13/01/18 09:12:18  110391.47  -86572.23   -6922.60
13/01/18 09:15:18  110385.59  -86578.85   -6922.62
13/01/18 09:18:18  110385.73  -86577.81   -6922.64
13/01/18 09:21:18  110379.93  -86584.34   -6922.66
13/01/18 09:24:18  110380.06  -86583.30   -6922.68
13/01/18 09:27:18  110374.12  -86590.02   -6922.70
13/01/18 09:30:18  110374.26  -86588.98   -6922.72
13/01/18 09:33:18  110368.38  -86595.61   -6922.73
13/01/18 09:36:18  110368.49  -86594.56   -6922.76
13/01/18 09:39:18  110362.64  -86601.20   -6922.77
13/01/18 09:42:18  110356.76  -86607.80   -6922.80
13/01/18 09:45:18  110356.88  -86606.76   -6922.82
13/01/18 09:48:18  110351.02  -86613.38   -6922.83
13/01/18 09:51:18  110351.14  -86612.34   -6922.86
13/01/18 09:54:18  110345.27  -86618.95   -6922.87
13/01/18 09:57:18  110345.39  -86617.92   -6922.90
13/01/18 10:00:18  110339.52  -86624.54   -6922.92
13/01/18 10:03:18  110339.66  -86623.51   -6922.93
13/01/18 10:06:18  110333.77  -86630.12   -6922.96
13/01/18 10:09:18  110333.91  -86629.09   -6922.98
13/01/18 10:12:18  110328.01  -86635.70   -6922.99
13/01/18 10:15:18  110328.15  -86634.66   -6923.02
13/01/18 10:18:18  110322.28  -86641.28   -6923.04
13/01/18 10:21:18  110322.42  -86640.25   -6923.06
13/01/18 10:24:18  110316.46  -86646.97   -6923.07
13/01/18 10:27:18  110310.61  -86653.52   -6923.09
13/01/18 10:30:18  110310.74  -86652.49   -6923.11
13/01/18 10:33:18  110304.91  -86659.05   -6923.13
13/01/18 10:36:18  110305.04  -86658.02   -6923.16
13/01/18 10:39:18  110299.08  -86664.73   -6923.17
13/01/18 10:42:18  110299.22  -86663.70   -6923.19
13/01/18 10:45:18  110293.33  -86670.31   -6923.21
13/01/18 10:48:18  110293.47  -86669.28   -6923.23
13/01/18 10:51:18  110287.58  -86675.89   -6923.26
13/01/18 10:54:18  110287.72  -86674.85   -6923.27
13/01/18 10:57:18  110281.83  -86681.48   -6923.29
13/01/18 11:00:18  110281.97  -86680.44   -6923.31
13/01/18 11:03:18  110276.08  -86687.04   -6923.34
13/01/18 11:06:18  110276.20  -86686.00   -6923.35
13/01/18 11:09:18  110270.34  -86692.62   -6923.37
13/01/18 11:12:18  110264.45  -86699.23   -6923.39
13/01/18 11:15:18  110264.59  -86698.21   -6923.41
13/01/18 11:18:18  110258.70  -86704.80   -6923.43
13/01/18 11:21:18  110258.83  -86703.77   -6923.45
13/01/18 11:24:18  110252.95  -86710.39   -6923.47
13/01/18 11:27:18  110253.08  -86709.35   -6923.49
13/01/18 11:30:18  110247.12  -86716.05   -6923.51
13/01/18 11:33:18  110247.24  -86715.02   -6923.53
13/01/18 11:36:18  110241.45  -86721.55   -6923.55
13/01/18 11:39:18  110241.57  -86720.50   -6923.57
13/01/18 11:42:18  110235.68  -86727.11   -6923.60
13/01/18 11:45:18  110235.82  -86726.07   -6923.61
13/01/18 11:48:18  110229.94  -86732.69   -6923.63
13/01/18 11:51:18  110230.06  -86731.66   -6923.65
13/01/18 11:54:18  110224.09  -86738.36   -6923.67
13/01/18 11:57:18  110218.22  -86744.97   -6923.69
13/01/18 12:00:18  110218.36  -86743.94   -6923.71
13/01/18 12:03:18  110212.45  -86750.53   -6923.73
13/01/18 12:06:18  110212.58  -86749.51   -6923.75
13/01/18 12:09:18  110206.70  -86756.11   -6923.77
13/01/18 12:12:18  110206.84  -86755.09   -6923.79
13/01/18 12:15:18  110200.95  -86761.70   -6923.81
13/01/18 12:18:18  110201.09  -86760.66   -6923.83
13/01/18 12:21:18  110195.20  -86767.27   -6923.84
13/01/18 12:24:18  110195.33  -86766.23   -6923.87
13/01/18 12:27:18  110189.51  -86772.73   -6923.89
13/01/18 12:30:18  110189.64  -86771.69   -6923.91
13/01/18 12:33:18  110183.69  -86778.40   -6923.92
13/01/18 12:36:18  110183.80  -86777.36   -6923.95
13/01/18 12:39:18  110177.87  -86784.02   -6923.97
13/01/18 12:42:18  110172.04  -86790.59   -6923.99
13/01/18 12:45:18  110172.16  -86789.55   -6924.00
13/01/18 12:48:18  110166.29  -86796.16   -6924.02
13/01/18 12:51:18  110166.41  -86795.12   -6924.05
13/01/18 12:54:18  110160.52  -86801.73   -6924.06
13/01/18 12:57:18  110160.64  -86800.69   -6924.09
13/01/18 13:00:18  110154.77  -86807.30   -6924.10
13/01/18 13:03:18  110154.88  -86806.27   -6924.12
13/01/18 13:06:18  110149.00  -86812.87   -6924.14
13/01/18 13:09:18  110149.12  -86811.84   -6924.17
13/01/18 13:12:18  110143.20  -86818.48   -6924.19
13/01/18 13:15:18  110143.34  -86817.46   -6924.20
13/01/18 13:18:18  110137.41  -86824.10   -6924.22
13/01/18 13:21:18  110137.54  -86823.08   -6924.24
13/01/18 13:24:18  110131.63  -86829.68   -6924.27
13/01/18 13:27:18  110125.83  -86836.18   -6924.28
13/01/18 13:30:18  110125.95  -86835.14   -6924.30
13/01/18 13:33:18  110120.06  -86841.76   -6924.32
13/01/18 13:36:18  110120.20  -86840.73   -6924.34
13/01/18 13:39:18  110114.30  -86847.31   -6924.36
13/01/18 13:42:18  110114.44  -86846.28   -6924.39
13/01/18 13:45:18  110108.46  -86852.99   -6924.40
13/01/18 13:48:18  110108.59  -86851.95   -6924.42
13/01/18 13:51:18  110102.70  -86858.55   -6924.44
13/01/18 13:54:18  110102.82  -86857.52   -6924.46
13/01/18 13:57:18  110096.93  -86864.12   -6924.48
13/01/18 14:00:18  110097.06  -86863.09   -6924.51
13/01/18 14:03:18  110091.23  -86869.59   -6924.52
13/01/18 14:06:18  110091.38  -86868.55   -6924.54
13/01/18 14:09:18  110085.41  -86875.27   -6924.55
13/01/18 14:12:18  110079.58  -86881.77   -6924.58
13/01/18 14:15:18  110079.72  -86880.72   -6924.61
13/01/18 14:18:18  110073.83  -86887.32   -6924.62
13/01/18 14:21:18  110073.95  -86886.29   -6924.64
13/01/18 14:24:18  110067.92  -86893.05   -6924.66
13/01/18 14:27:18  110068.07  -86892.01   -6924.68
13/01/18 14:30:18  110062.21  -86898.56   -6924.70
13/01/18 14:33:18  110062.34  -86897.53   -6924.72
13/01/18 14:36:18  110056.45  -86904.12   -6924.74
13/01/18 14:39:18  110056.57  -86903.09   -6924.75
13/01/18 14:42:18  110050.67  -86909.69   -6924.79
13/01/18 14:45:18  110050.81  -86908.65   -6924.80
13/01/18 14:48:18  110044.95  -86915.20   -6924.82
13/01/18 14:51:18  110045.08  -86914.16   -6924.84
13/01/18 14:54:18  110039.14  -86920.81   -6924.86
13/01/18 14:57:18  110033.24  -86927.42   -6924.88
13/01/18 15:00:18  110033.37  -86926.38   -6924.90
13/01/18 15:03:18  110027.48  -86932.98   -6924.92
13/01/18 15:06:18  110027.61  -86931.94   -6924.94
13/01/18 15:09:18  110021.72  -86938.55   -6924.96
13/01/18 15:12:18  110021.85  -86937.52   -6924.98
13/01/18 15:15:18  110015.94  -86944.12   -6925.00
13/01/18 15:18:18  110016.06  -86943.08   -6925.02
13/01/18 15:21:18  110010.16  -86949.67   -6925.04
13/01/18 15:24:18  110010.30  -86948.65   -6925.06
13/01/18 15:27:18  110004.38  -86955.23   -6925.08
13/01/18 15:30:18  110004.52  -86954.19   -6925.10
13/01/18 15:33:18  109998.63  -86960.80   -6925.12
13/01/18 15:36:18  109998.76  -86959.77   -6925.14
13/01/18 15:39:18  109992.84  -86966.37   -6925.16
13/01/18 15:42:18  109986.88  -86973.06   -6925.17
13/01/18 15:45:18  109987.01  -86972.02   -6925.20
13/01/18 15:48:18  109981.17  -86978.52   -6925.22
13/01/18 15:51:18  109981.30  -86977.48   -6925.24
13/01/18 15:54:18  109975.39  -86984.09   -6925.26
13/01/18 15:57:18  109975.53  -86983.05   -6925.28
13/01/18 16:00:18  109969.62  -86989.64   -6925.30
13/01/18 16:03:18  109969.77  -86988.61   -6925.31
13/01/18 16:06:18  109963.81  -86995.25   -6925.34
13/01/18 16:09:18  109963.95  -86994.22   -6925.36
13/01/18 16:12:18  109958.07  -87000.76   -6925.38
13/01/18 16:15:18  109958.22  -86999.73   -6925.39
13/01/18 16:18:18  109952.31  -87006.32   -6925.42
13/01/18 16:21:18  109952.44  -87005.29   -6925.43
13/01/18 16:24:18  109946.45  -87011.98   -6925.46
13/01/18 16:27:18  109940.59  -87018.52   -6925.47
13/01/18 16:30:18  109940.72  -87017.48   -6925.49
13/01/18 16:33:18  109934.84  -87024.03   -6925.52
13/01/18 16:36:18  109934.98  -87023.01   -6925.54
13/01/18 16:39:18  109929.08  -87029.59   -6925.55
13/01/18 16:42:18  109929.21  -87028.56   -6925.57
13/01/18 16:45:18  109923.22  -87035.26   -6925.59
13/01/18 16:48:18  109923.34  -87034.22   -6925.61
13/01/18 16:51:18  109917.52  -87040.71   -6925.64
13/01/18 16:54:18  109917.66  -87039.68   -6925.65
13/01/18 16:57:18  109911.75  -87046.27   -6925.68
13/01/18 17:00:18  109911.89  -87045.23   -6925.69
13/01/18 17:03:18  109905.96  -87051.83   -6925.71
13/01/18 17:06:18  109906.09  -87050.80   -6925.73
13/01/18 17:09:18  109900.11  -87057.49   -6925.75
13/01/18 17:12:18  109894.20  -87064.07   -6925.77
13/01/18 17:15:18  109894.33  -87063.04   -6925.80
13/01/18 17:18:18  109888.48  -87069.59   -6925.81
13/01/18 17:21:18  109888.59  -87068.55   -6925.83
13/01/18 17:24:18  109882.71  -87075.09   -6925.85
13/01/18 17:27:18  109882.85  -87074.06   -6925.88
13/01/18 17:30:18  109876.91  -87080.69   -6925.89
13/01/18 17:33:18  109877.02  -87079.66   -6925.91
13/01/18 17:36:18  109871.14  -87086.19   -6925.94
13/01/18 17:39:18  109871.30  -87085.16   -6925.95
13/01/18 17:42:18  109865.34  -87091.80   -6925.97
13/01/18 17:45:18  109865.47  -87090.77   -6925.99
13/01/18 17:48:18  109859.52  -87097.41   -6926.02
13/01/18 17:51:18  109859.65  -87096.38   -6926.04
13/01/18 17:54:18  109853.73  -87102.96   -6926.06
13/01/18 17:57:18  109847.83  -87109.56   -6926.07
13/01/18 18:00:18  109847.95  -87108.52   -6926.09
13/01/18 18:03:18  109842.12  -87115.01   -6926.11
13/01/18 18:06:18  109842.25  -87113.98   -6926.13
13/01/18 18:09:18  109836.34  -87120.56   -6926.15
13/01/18 18:12:18  109836.46  -87119.52   -6926.17
13/01/18 18:15:18  109830.57  -87126.13   -6926.18
13/01/18 18:18:18  109830.69  -87125.09   -6926.21
13/01/18 18:21:18  109824.70  -87131.78   -6926.23
13/01/18 18:24:18  109824.83  -87130.74   -6926.25
13/01/18 18:27:18  109818.91  -87137.33   -6926.27
13/01/18 18:30:18  109819.04  -87136.29   -6926.30
13/01/18 18:33:18  109813.16  -87142.83   -6926.31
13/01/18 18:36:18  109813.28  -87141.78   -6926.33
13/01/18 18:39:18  109807.33  -87148.44   -6926.35
13/01/18 18:42:18  109801.46  -87154.97   -6926.36
13/01/18 18:45:18  109801.59  -87153.92   -6926.39
13/01/18 18:48:18  109795.72  -87160.47   -6926.41
13/01/18 18:51:18  109795.84  -87159.42   -6926.43
13/01/18 18:54:18  109789.91  -87166.02   -6926.45
13/01/18 18:57:18  109790.03  -87164.98   -6926.47
13/01/18 19:00:18  109784.06  -87171.68   -6926.49
13/01/18 19:03:18  109784.20  -87170.64   -6926.50
13/01/18 19:06:18  109778.28  -87177.23   -6926.52
13/01/18 19:09:18  109778.41  -87176.19   -6926.54
13/01/18 19:12:18  109772.48  -87182.77   -6926.57
13/01/18 19:15:18  109772.62  -87181.74   -6926.59
13/01/18 19:18:18  109766.78  -87188.23   -6926.61
13/01/18 19:21:18  109766.91  -87187.19   -6926.63
13/01/18 19:24:18  109760.99  -87193.78   -6926.64
13/01/18 19:27:18  109755.05  -87200.36   -6926.67
13/01/18 19:30:18  109755.20  -87199.32   -6926.68
13/01/18 19:33:18  109749.20  -87206.01   -6926.71
13/01/18 19:36:18  109749.34  -87204.98   -6926.72
13/01/18 19:39:18  109743.41  -87211.55   -6926.74
13/01/18 19:42:18  109743.55  -87210.52   -6926.76
13/01/18 19:45:18  109737.61  -87217.09   -6926.78
13/01/18 19:48:18  109737.75  -87216.07   -6926.80
13/01/18 19:51:18  109731.86  -87222.61   -6926.83
13/01/18 19:54:18  109732.00  -87221.57   -6926.84
13/01/18 19:57:18  109726.10  -87228.10   -6926.86
13/01/18 20:00:18  109726.25  -87227.07   -6926.88
13/01/18 20:03:18  109720.32  -87233.64   -6926.90
13/01/18 20:06:18  109720.45  -87232.61   -6926.92
13/01/18 20:09:18  109714.44  -87239.29   -6926.95
13/01/18 20:12:18  109708.53  -87245.88   -6926.97
13/01/18 20:15:18  109708.66  -87244.84   -6926.99
13/01/18 20:18:18  109702.73  -87251.42   -6927.00
13/01/18 20:21:18  109702.86  -87250.38   -6927.03
13/01/18 20:24:18  109697.02  -87256.88   -6927.04
13/01/18 20:27:18  109697.16  -87255.84   -6927.06
13/01/18 20:30:18  109691.24  -87262.44   -6927.08
13/01/18 20:33:18  109691.37  -87261.39   -6927.10
13/01/18 20:36:18  109685.43  -87267.95   -6927.12
13/01/18 20:39:18  109685.55  -87266.91   -6927.14
13/01/18 20:42:18  109679.61  -87273.57   -6927.16
13/01/18 20:45:18  109679.73  -87272.53   -6927.18
13/01/18 20:48:18  109673.84  -87279.06   -6927.20
13/01/18 20:51:18  109673.97  -87278.02   -6927.22
13/01/18 20:54:18  109667.98  -87284.70   -6927.24
13/01/18 20:57:18  109662.09  -87291.23   -6927.27
13/01/18 21:00:18  109662.22  -87290.20   -6927.28
13/01/18 21:03:18  109656.33  -87296.73   -6927.30
13/01/18 21:06:18  109656.46  -87295.70   -6927.32
13/01/18 21:09:18  109650.52  -87302.27   -6927.34
13/01/18 21:12:18  109650.66  -87301.24   -6927.36
13/01/18 21:15:18  109644.65  -87307.91   -6927.39
13/01/18 21:18:18  109644.80  -87306.88   -6927.40
13/01/18 21:21:18  109638.92  -87313.36   -6927.42
13/01/18 21:24:18  109639.06  -87312.32   -6927.43
13/01/18 21:27:18  109633.12  -87318.89   -6927.46
13/01/18 21:30:18  109633.27  -87317.86   -6927.48
13/01/18 21:33:18  109627.33  -87324.44   -6927.50
13/01/18 21:36:18  109627.46  -87323.41   -6927.52
13/01/18 21:39:18  109621.53  -87329.98   -6927.54
13/01/18 21:42:18  109615.61  -87336.56   -6927.55
13/01/18 21:45:18  109615.73  -87335.53   -6927.57
13/01/18 21:48:18  109609.80  -87342.10   -6927.60
13/01/18 21:51:18  109609.92  -87341.06   -6927.62
13/01/18 21:54:18  109603.99  -87347.63   -6927.64
13/01/18 21:57:18  109604.13  -87346.60   -6927.66
13/01/18 22:00:18  109598.20  -87353.17   -6927.68
13/01/18 22:03:18  109598.33  -87352.15   -6927.70
13/01/18 22:06:18  109592.39  -87358.72   -6927.71
13/01/18 22:09:18  109592.53  -87357.70   -6927.73
13/01/18 22:12:18  109586.64  -87364.21   -6927.75
13/01/18 22:15:18  109586.77  -87363.19   -6927.78
13/01/18 22:18:18  109580.80  -87369.80   -6927.80
13/01/18 22:21:18  109580.94  -87368.77   -6927.82
13/01/18 22:24:18  109574.96  -87375.39   -6927.83
13/01/18 22:27:18  109569.05  -87381.92   -6927.86
13/01/18 22:30:18  109569.19  -87380.88   -6927.88
13/01/18 22:33:18  109563.27  -87387.47   -6927.89
13/01/18 22:36:18  109563.39  -87386.42   -6927.91
13/01/18 22:39:18  109557.48  -87392.95   -6927.94
13/01/18 22:42:18  109557.61  -87391.91   -6927.96
13/01/18 22:45:18  109551.73  -87398.45   -6927.98
13/01/18 22:48:18  109551.86  -87397.41   -6928.00
13/01/18 22:51:18  109545.92  -87403.98   -6928.02
13/01/18 22:54:18  109546.05  -87402.94   -6928.04
13/01/18 22:57:18  109540.08  -87409.57   -6928.05
13/01/18 23:00:18  109540.20  -87408.53   -6928.08
13/01/18 23:03:18  109534.23  -87415.16   -6928.10
13/01/18 23:06:18  109534.37  -87414.13   -6928.11
13/01/18 23:09:18  109528.47  -87420.63   -6928.13
13/01/18 23:12:18  109522.49  -87427.27   -6928.15
13/01/18 23:15:18  109522.62  -87426.23   -6928.18
13/01/18 23:18:18  109516.75  -87432.70   -6928.19
13/01/18 23:21:18  109516.88  -87431.66   -6928.22
13/01/18 23:24:18  109510.95  -87438.23   -6928.23
13/01/18 23:27:18  109511.08  -87437.20   -6928.25
13/01/18 23:30:18  109505.15  -87443.77   -6928.27
13/01/18 23:33:18  109505.27  -87442.74   -6928.30
13/01/18 23:36:18  109499.26  -87449.41   -6928.31
13/01/18 23:39:18  109499.38  -87448.37   -6928.34
13/01/18 23:42:18  109493.48  -87454.89   -6928.36
13/01/18 23:45:18  109493.61  -87453.86   -6928.38
13/01/18 23:48:18  109487.72  -87460.38   -6928.39
13/01/18 23:51:18  109487.86  -87459.35   -6928.41
13/01/18 23:54:18  109481.91  -87465.91   -6928.43
13/01/18 23:57:18  109475.97  -87472.50   -6928.45
13/01/19 00:00:18  109476.08  -87471.45   -6928.47
13/01/19 00:03:18  109470.15  -87478.02   -6928.49
13/01/19 00:06:18  109470.28  -87476.98   -6928.51
13/01/19 00:09:18  109464.35  -87483.55   -6928.53
13/01/19 00:12:18  109464.48  -87482.52   -6928.55
13/01/19 00:15:18  109458.53  -87489.09   -6928.56
13/01/19 00:18:18  109458.67  -87488.06   -6928.59
13/01/19 00:21:18  109452.71  -87494.62   -6928.61
13/01/19 00:24:18  109452.84  -87493.58   -6928.63
13/01/19 00:27:18  109446.92  -87500.16   -6928.65
13/01/19 00:30:18  109447.05  -87499.12   -6928.68
13/01/19 00:33:18  109441.09  -87505.69   -6928.69
13/01/19 00:36:18  109441.22  -87504.66   -6928.71
13/01/19 00:39:18  109435.35  -87511.12   -6928.73
13/01/19 00:42:18  109429.34  -87517.79   -6928.75
13/01/19 00:45:18  109429.47  -87516.76   -6928.77
13/01/19 00:48:18  109423.53  -87523.32   -6928.79
13/01/19 00:51:18  109423.66  -87522.28   -6928.81
13/01/19 00:54:18  109417.71  -87528.86   -6928.83
13/01/19 00:57:18  109417.84  -87527.82   -6928.85
13/01/19 01:00:18  109411.97  -87534.29   -6928.87
13/01/19 01:03:18  109412.09  -87533.25   -6928.89
13/01/19 01:06:18  109406.08  -87539.91   -6928.91
13/01/19 01:09:18  109406.22  -87538.89   -6928.93
13/01/19 01:12:18  109400.34  -87545.34   -6928.95
13/01/19 01:15:18  109400.47  -87544.31   -6928.96
13/01/19 01:18:18  109394.52  -87550.88   -6928.98
13/01/19 01:21:18  109394.66  -87549.84   -6929.00
13/01/19 01:24:18  109388.70  -87556.39   -6929.03
13/01/19 01:27:18  109382.77  -87562.98   -6929.05
13/01/19 01:30:18  109382.89  -87561.94   -6929.07
13/01/19 01:33:18  109376.95  -87568.51   -6929.08
13/01/19 01:36:18  109377.07  -87567.47   -6929.11
13/01/19 01:39:18  109371.12  -87574.03   -6929.13
13/01/19 01:42:18  109371.27  -87572.99   -6929.14
13/01/19 01:45:18  109365.31  -87579.56   -6929.16
13/01/19 01:48:18  109365.45  -87578.52   -6929.18
13/01/19 01:51:18  109359.44  -87585.12   -6929.21
13/01/19 01:54:18  109359.58  -87584.09   -6929.23
13/01/19 01:57:18  109353.67  -87590.62   -6929.25
13/01/19 02:00:18  109353.80  -87589.58   -6929.27
13/01/19 02:03:18  109347.86  -87596.14   -6929.29
13/01/19 02:06:18  109347.98  -87595.11   -6929.30
13/01/19 02:09:18  109342.11  -87601.57   -6929.32
13/01/19 02:12:18  109336.16  -87608.14   -6929.34
13/01/19 02:15:18  109336.30  -87607.10   -6929.36
13/01/19 02:18:18  109330.26  -87613.77   -6929.39
13/01/19 02:21:18  109330.40  -87612.73   -6929.40
13/01/19 02:24:18  109324.43  -87619.28   -6929.43
13/01/19 02:27:18  109324.57  -87618.26   -6929.45
13/01/19 02:30:18  109318.66  -87624.76   -6929.46
13/01/19 02:33:18  109318.79  -87623.73   -6929.48
13/01/19 02:36:18  109312.79  -87630.34   -6929.50
13/01/19 02:39:18  109312.92  -87629.30   -6929.52
13/01/19 02:42:18  109307.05  -87635.76   -6929.53
13/01/19 02:45:18  109307.17  -87634.73   -6929.56
13/01/19 02:48:18  109301.22  -87641.29   -6929.58
13/01/19 02:51:18  109301.35  -87640.25   -6929.60
13/01/19 02:54:18  109295.45  -87646.77   -6929.62
13/01/19 02:57:18  109289.45  -87653.38   -6929.64
13/01/19 03:00:18  109289.58  -87652.34   -6929.66
13/01/19 03:03:18  109283.62  -87658.91   -6929.67
13/01/19 03:06:18  109283.75  -87657.87   -6929.70
13/01/19 03:09:18  109277.80  -87664.42   -6929.72
13/01/19 03:12:18  109277.92  -87663.38   -6929.74
13/01/19 03:15:18  109271.96  -87669.95   -6929.77
13/01/19 03:18:18  109272.10  -87668.91   -6929.78
13/01/19 03:21:18  109266.23  -87675.38   -6929.79
13/01/19 03:24:18  109266.36  -87674.34   -6929.82
13/01/19 03:27:18  109260.36  -87680.95   -6929.84
13/01/19 03:30:18  109260.50  -87679.92   -6929.86
13/01/19 03:33:18  109254.56  -87686.41   -6929.88
13/01/19 03:36:18  109254.70  -87685.38   -6929.90
13/01/19 03:39:18  109248.66  -87692.04   -6929.93
13/01/19 03:42:18  109242.70  -87698.59   -6929.95
13/01/19 03:45:18  109242.85  -87697.57   -6929.96
13/01/19 03:48:18  109236.88  -87704.12   -6929.98
13/01/19 03:51:18  109237.02  -87703.09   -6929.99
13/01/19 03:54:18  109231.12  -87709.54   -6930.02
13/01/19 03:57:18  109231.27  -87708.51   -6930.04
13/01/19 04:00:18  109225.30  -87715.07   -6930.06
13/01/19 04:03:18  109225.44  -87714.02   -6930.07
13/01/19 04:06:18  109219.52  -87720.54   -6930.09
13/01/19 04:09:18  109219.64  -87719.51   -6930.12
13/01/19 04:12:18  109213.66  -87726.12   -6930.14
13/01/19 04:15:18  109213.78  -87725.08   -6930.16
13/01/19 04:18:18  109207.81  -87731.62   -6930.18
13/01/19 04:21:18  109207.95  -87730.59   -6930.20
13/01/19 04:24:18  109201.97  -87737.15   -6930.22
13/01/19 04:27:18  109196.06  -87743.66   -6930.23
13/01/19 04:30:18  109196.20  -87742.62   -6930.25
13/01/19 04:33:18  109190.19  -87749.23   -6930.27
13/01/19 04:36:18  109190.32  -87748.19   -6930.30
13/01/19 04:39:18  109184.44  -87754.65   -6930.31
13/01/19 04:42:18  109184.57  -87753.61   -6930.33
13/01/19 04:45:18  109178.61  -87760.16   -6930.35
13/01/19 04:48:18  109178.74  -87759.12   -6930.38
13/01/19 04:51:18  109172.78  -87765.68   -6930.40
13/01/19 04:54:18  109172.92  -87764.65   -6930.41
13/01/19 04:57:18  109166.94  -87771.20   -6930.44
13/01/19 05:00:18  109167.08  -87770.17   -6930.46
13/01/19 05:03:18  109161.11  -87776.71   -6930.47
13/01/19 05:06:18  109161.24  -87775.68   -6930.49
13/01/19 05:09:18  109155.27  -87782.24   -6930.51
13/01/19 05:12:18  109149.30  -87788.78   -6930.53
13/01/19 05:15:18  109149.45  -87787.75   -6930.55
13/01/19 05:18:18  109143.47  -87794.31   -6930.57
13/01/19 05:21:18  109143.61  -87793.28   -6930.59
13/01/19 05:24:18  109137.64  -87799.81   -6930.61
13/01/19 05:27:18  109137.77  -87798.78   -6930.64
13/01/19 05:30:18  109131.83  -87805.28   -6930.65
13/01/19 05:33:18  109131.97  -87804.25   -6930.67
13/01/19 05:36:18  109126.05  -87810.77   -6930.70
13/01/19 05:39:18  109126.18  -87809.73   -6930.71
13/01/19 05:42:18  109120.20  -87816.28   -6930.73
13/01/19 05:45:18  109120.33  -87815.23   -6930.76
13/01/19 05:48:18  109114.38  -87821.79   -6930.78
13/01/19 05:51:18  109114.52  -87820.77   -6930.79
13/01/19 05:54:18  109108.50  -87827.35   -6930.81
13/01/19 05:57:18  109102.56  -87833.85   -6930.83
13/01/19 06:00:18  109102.70  -87832.81   -6930.84
13/01/19 06:03:18  109096.73  -87839.36   -6930.87
13/01/19 06:06:18  109096.86  -87838.33   -6930.89
13/01/19 06:09:18  109090.90  -87844.88   -6930.91
13/01/19 06:12:18  109091.02  -87843.84   -6930.93
13/01/19 06:15:18  109085.09  -87850.34   -6930.95
13/01/19 06:18:18  109085.20  -87849.30   -6930.97
13/01/19 06:21:18  109079.30  -87855.80   -6930.99
13/01/19 06:24:18  109079.42  -87854.77   -6931.01
13/01/19 06:27:18  109073.38  -87861.44   -6931.03
13/01/19 06:30:18  109073.50  -87860.39   -6931.05
13/01/19 06:33:18  109067.52  -87866.94   -6931.07
13/01/19 06:36:18  109067.67  -87865.91   -6931.09
13/01/19 06:39:18  109061.72  -87872.39   -6931.11
13/01/19 06:42:18  109055.80  -87878.90   -6931.12
13/01/19 06:45:18  109055.92  -87877.86   -6931.15
13/01/19 06:48:18  109049.95  -87884.41   -6931.16
13/01/19 06:51:18  109050.08  -87883.38   -6931.19
13/01/19 06:54:18  109044.12  -87889.91   -6931.21
13/01/19 06:57:18  109044.25  -87888.88   -6931.22
13/01/19 07:00:18  109038.37  -87895.34   -6931.24
13/01/19 07:03:18  109038.48  -87894.30   -6931.27
13/01/19 07:06:18  109032.43  -87900.95   -6931.28
13/01/19 07:09:18  109032.55  -87899.90   -6931.31
13/01/19 07:12:18  109026.58  -87906.45   -6931.33
13/01/19 07:15:18  109026.73  -87905.42   -6931.34
13/01/19 07:18:18  109020.73  -87911.95   -6931.38
13/01/19 07:21:18  109020.88  -87910.92   -6931.39
13/01/19 07:24:18  109014.97  -87917.38   -6931.41
13/01/19 07:27:18  109009.00  -87923.92   -6931.43
13/01/19 07:30:18  109009.12  -87922.89   -6931.45
13/01/19 07:33:18  109003.15  -87929.42   -6931.47
13/01/19 07:36:18  109003.28  -87928.39   -6931.48
13/01/19 07:39:18  108997.30  -87934.94   -6931.50
13/01/19 07:42:18  108997.44  -87933.89   -6931.52
13/01/19 07:45:18  108991.47  -87940.45   -6931.54
13/01/19 07:48:18  108991.59  -87939.41   -6931.57
13/01/19 07:51:18  108985.62  -87945.96   -6931.58
13/01/19 07:54:18  108985.75  -87944.92   -6931.60
13/01/19 07:57:18  108979.77  -87951.46   -6931.62
13/01/19 08:00:18  108979.91  -87950.44   -6931.64
13/01/19 08:03:18  108973.91  -87956.96   -6931.66
13/01/19 08:06:18  108974.05  -87955.93   -6931.69
13/01/19 08:09:18  108968.15  -87962.38   -6931.70
13/01/19 08:12:18  108962.17  -87968.91   -6931.72
13/01/19 08:15:18  108962.31  -87967.88   -6931.74
13/01/19 08:18:18  108956.28  -87974.48   -6931.77
13/01/19 08:21:18  108956.41  -87973.45   -6931.79
13/01/19 08:24:18  108950.48  -87979.93   -6931.80
13/01/19 08:27:18  108950.61  -87978.91   -6931.82
13/01/19 08:30:18  108944.62  -87985.44   -6931.84
13/01/19 08:33:18  108944.77  -87984.41   -6931.86
13/01/19 08:36:18  108938.78  -87990.94   -6931.88
13/01/19 08:39:18  108938.91  -87989.91   -6931.90
13/01/19 08:42:18  108932.93  -87996.45   -6931.92
13/01/19 08:45:18  108933.07  -87995.42   -6931.94
13/01/19 08:48:18  108927.09  -88001.98   -6931.95
13/01/19 08:51:18  108927.21  -88000.92   -6931.98
13/01/19 08:54:18  108921.27  -88007.42   -6932.00
13/01/19 08:57:18  108915.31  -88013.91   -6932.02
13/01/19 09:00:18  108915.45  -88012.87   -6932.04
13/01/19 09:03:18  108909.48  -88019.41   -6932.05
13/01/19 09:06:18  108909.60  -88018.37   -6932.07
13/01/19 09:09:18  108903.62  -88024.92   -6932.10
13/01/19 09:12:18  108903.75  -88023.88   -6932.12
13/01/19 09:15:18  108897.77  -88030.42   -6932.14
13/01/19 09:18:18  108897.89  -88029.38   -6932.16
13/01/19 09:21:18  108891.91  -88035.93   -6932.18
13/01/19 09:24:18  108892.05  -88034.91   -6932.20
13/01/19 09:27:18  108886.06  -88041.43   -6932.21
13/01/19 09:30:18  108886.19  -88040.38   -6932.24
13/01/19 09:33:18  108880.20  -88046.92   -6932.26
13/01/19 09:36:18  108880.33  -88045.88   -6932.28
13/01/19 09:39:18  108874.43  -88052.34   -6932.30
13/01/19 09:42:18  108868.44  -88058.86   -6932.32
13/01/19 09:45:18  108868.57  -88057.83   -6932.34
13/01/19 09:48:18  108862.62  -88064.31   -6932.36
13/01/19 09:51:18  108862.75  -88063.29   -6932.38
13/01/19 09:54:18  108856.73  -88069.88   -6932.40
13/01/19 09:57:18  108856.86  -88068.84   -6932.42
13/01/19 10:00:18  108850.87  -88075.38   -6932.44
13/01/19 10:03:18  108851.00  -88074.34   -6932.46
13/01/19 10:06:18  108845.02  -88080.88   -6932.47
13/01/19 10:09:18  108845.15  -88079.84   -6932.49
13/01/19 10:12:18  108839.23  -88086.29   -6932.51
13/01/19 10:15:18  108839.38  -88085.26   -6932.54
13/01/19 10:18:18  108833.36  -88091.78   -6932.55
13/01/19 10:21:18  108833.51  -88090.75   -6932.57
13/01/19 10:24:18  108827.52  -88097.29   -6932.59
13/01/19 10:27:18  108821.52  -88103.80   -6932.62
13/01/19 10:30:18  108821.66  -88102.78   -6932.63
13/01/19 10:33:18  108815.67  -88109.31   -6932.66
13/01/19 10:36:18  108815.80  -88108.27   -6932.68
13/01/19 10:39:18  108809.82  -88114.81   -6932.69
13/01/19 10:42:18  108809.94  -88113.77   -6932.71
13/01/19 10:45:18  108803.95  -88120.31   -6932.74
13/01/19 10:48:18  108804.10  -88119.28   -6932.75
13/01/19 10:51:18  108798.14  -88125.77   -6932.77
13/01/19 10:54:18  108798.27  -88124.73   -6932.79
13/01/19 10:57:18  108792.30  -88131.21   -6932.81
13/01/19 11:00:18  108792.44  -88130.19   -6932.83
13/01/19 11:03:18  108786.45  -88136.71   -6932.85
13/01/19 11:06:18  108786.59  -88135.67   -6932.87
13/01/19 11:09:18  108780.59  -88142.22   -6932.89
13/01/19 11:12:18  108774.61  -88148.73   -6932.91
13/01/19 11:15:18  108774.73  -88147.70   -6932.93
13/01/19 11:18:18  108768.81  -88154.12   -6932.95
13/01/19 11:21:18  108768.96  -88153.10   -6932.96
13/01/19 11:24:18  108762.88  -88159.73   -6932.99
13/01/19 11:27:18  108763.01  -88158.70   -6933.01
13/01/19 11:30:18  108757.05  -88165.17   -6933.04
13/01/19 11:33:18  108757.18  -88164.15   -6933.05
13/01/19 11:36:18  108751.23  -88170.63   -6933.07
13/01/19 11:39:18  108751.36  -88169.59   -6933.09
13/01/19 11:42:18  108745.36  -88176.13   -6933.11
13/01/19 11:45:18  108745.50  -88175.09   -6933.13
13/01/19 11:48:18  108739.49  -88181.61   -6933.16
13/01/19 11:51:18  108739.62  -88180.58   -6933.17
13/01/19 11:54:18  108733.62  -88187.11   -6933.19
13/01/19 11:57:18  108727.71  -88193.55   -6933.21
13/01/19 12:00:18  108727.84  -88192.52   -6933.23
13/01/19 12:03:18  108721.84  -88199.03   -6933.25
13/01/19 12:06:18  108721.97  -88197.99   -6933.28
13/01/19 12:09:18  108715.95  -88204.59   -6933.29
13/01/19 12:12:18  108716.08  -88203.55   -6933.30
13/01/19 12:15:18  108710.02  -88210.13   -6933.33
13/01/19 12:18:18  108710.17  -88209.09   -6933.35
13/01/19 12:21:18  108704.25  -88215.52   -6933.37
13/01/19 12:24:18  108704.39  -88214.48   -6933.39
13/01/19 12:27:18  108698.38  -88221.02   -6933.41
13/01/19 12:30:18  108698.52  -88219.98   -6933.43
13/01/19 12:33:18  108692.52  -88226.51   -6933.45
13/01/19 12:36:18  108692.66  -88225.48   -6933.46
13/01/19 12:39:18  108686.72  -88231.89   -6933.48
13/01/19 12:42:18  108680.72  -88238.42   -6933.51
13/01/19 12:45:18  108680.86  -88237.39   -6933.52
13/01/19 12:48:18  108674.84  -88243.91   -6933.55
13/01/19 12:51:18  108674.98  -88242.89   -6933.56
13/01/19 12:54:18  108668.91  -88249.52   -6933.58
13/01/19 12:57:18  108669.04  -88248.48   -6933.61
13/01/19 13:00:18  108663.11  -88254.90   -6933.62
13/01/19 13:03:18  108663.25  -88253.87   -6933.65
13/01/19 13:06:18  108657.23  -88260.39   -6933.66
13/01/19 13:09:18  108657.37  -88259.36   -6933.68
13/01/19 13:12:18  108651.45  -88265.80   -6933.70
13/01/19 13:15:18  108651.58  -88264.75   -6933.72
13/01/19 13:18:18  108645.58  -88271.28   -6933.74
13/01/19 13:21:18  108645.71  -88270.25   -6933.76
13/01/19 13:24:18  108639.70  -88276.77   -6933.78
13/01/19 13:27:18  108633.70  -88283.30   -6933.79
13/01/19 13:30:18  108633.84  -88282.27   -6933.82
13/01/19 13:33:18  108627.91  -88288.68   -6933.84
13/01/19 13:36:18  108628.03  -88287.65   -6933.86
13/01/19 13:39:18  108621.96  -88294.27   -6933.88
13/01/19 13:42:18  108622.10  -88293.23   -6933.90
13/01/19 13:45:18  108616.12  -88299.71   -6933.92
13/01/19 13:48:18  108616.26  -88298.67   -6933.94
13/01/19 13:51:18  108610.28  -88305.14   -6933.96
13/01/19 13:54:18  108610.42  -88304.11   -6933.98
13/01/19 13:57:18  108604.41  -88310.64   -6934.00
13/01/19 14:00:18  108604.55  -88309.60   -6934.02
13/01/19 14:03:18  108598.55  -88316.14   -6934.04
13/01/19 14:06:18  108598.69  -88315.11   -6934.05
13/01/19 14:09:18  108592.66  -88321.62   -6934.07
13/01/19 14:12:18  108586.73  -88328.03   -6934.10
13/01/19 14:15:18  108586.88  -88327.01   -6934.12
13/01/19 14:18:18  108580.86  -88333.52   -6934.14
13/01/19 14:21:18  108581.00  -88332.50   -6934.16
13/01/19 14:24:18  108574.95  -88339.06   -6934.18
13/01/19 14:27:18  108575.07  -88338.02   -6934.20
13/01/19 14:30:18  108569.07  -88344.56   -6934.22
13/01/19 14:33:18  108569.20  -88343.52   -6934.23
13/01/19 14:36:18  108563.23  -88349.98   -6934.26
13/01/19 14:39:18  108563.36  -88348.95   -6934.28
13/01/19 14:42:18  108557.35  -88355.47   -6934.29
13/01/19 14:45:18  108557.48  -88354.44   -6934.32
13/01/19 14:48:18  108551.55  -88360.86   -6934.34
13/01/19 14:51:18  108551.69  -88359.83   -6934.36
13/01/19 14:54:18  108545.67  -88366.34   -6934.38
13/01/19 14:57:18  108539.66  -88372.86   -6934.39
13/01/19 15:00:18  108539.80  -88371.83   -6934.41
13/01/19 15:03:18  108533.80  -88378.34   -6934.43
13/01/19 15:06:18  108533.93  -88377.32   -6934.45
13/01/19 15:09:18  108527.91  -88383.84   -6934.47
13/01/19 15:12:18  108528.03  -88382.80   -6934.50
13/01/19 15:15:18  108522.02  -88389.31   -6934.51
13/01/19 15:18:18  108522.16  -88388.28   -6934.54
13/01/19 15:21:18  108516.17  -88394.75   -6934.56
13/01/19 15:24:18  108516.30  -88393.72   -6934.57
13/01/19 15:27:18  108510.34  -88400.19   -6934.60
13/01/19 15:30:18  108510.46  -88399.15   -6934.62
13/01/19 15:33:18  108504.51  -88405.62   -6934.63
13/01/19 15:36:18  108504.63  -88404.59   -6934.66
13/01/19 15:39:18  108498.62  -88411.11   -6934.68
13/01/19 15:42:18  108492.56  -88417.67   -6934.70
13/01/19 15:45:18  108492.69  -88416.63   -6934.72
13/01/19 15:48:18  108486.69  -88423.15   -6934.74
13/01/19 15:51:18  108486.83  -88422.12   -6934.75
13/01/19 15:54:18  108480.88  -88428.54   -6934.77
13/01/19 15:57:18  108481.02  -88427.51   -6934.79
13/01/19 16:00:18  108474.98  -88434.02   -6934.82
13/01/19 16:03:18  108475.12  -88432.98   -6934.83
13/01/19 16:06:18  108469.12  -88439.50   -6934.86
13/01/19 16:09:18  108469.24  -88438.45   -6934.88
13/01/19 16:12:18  108463.30  -88444.88   -6934.89
13/01/19 16:15:18  108463.43  -88443.84   -6934.91
13/01/19 16:18:18  108457.42  -88450.36   -6934.93
13/01/19 16:21:18  108457.55  -88449.33   -6934.95
13/01/19 16:24:18  108451.54  -88455.85   -6934.97
13/01/19 16:27:18  108445.51  -88462.36   -6934.99
13/01/19 16:30:18  108445.66  -88461.32   -6935.02
13/01/19 16:33:18  108439.62  -88467.83   -6935.03
13/01/19 16:36:18  108439.76  -88466.79   -6935.05
13/01/19 16:39:18  108433.81  -88473.22   -6935.07
13/01/19 16:42:18  108433.95  -88472.19   -6935.09
13/01/19 16:45:18  108427.90  -88478.73   -6935.11
13/01/19 16:48:18  108428.03  -88477.71   -6935.13
13/01/19 16:51:18  108422.01  -88484.23   -6935.15
13/01/19 16:54:18  108422.14  -88483.19   -6935.16
13/01/19 16:57:18  108416.16  -88489.65   -6935.20
13/01/19 17:00:18  108416.30  -88488.62   -6935.21
13/01/19 17:03:18  108410.30  -88495.09   -6935.23
13/01/19 17:06:18  108410.43  -88494.05   -6935.25
13/01/19 17:09:18  108404.41  -88500.55   -6935.27
13/01/19 17:12:18  108398.45  -88507.02   -6935.29
13/01/19 17:15:18  108398.58  -88505.98   -6935.31
13/01/19 17:18:18  108392.55  -88512.50   -6935.32
13/01/19 17:21:18  108392.68  -88511.47   -6935.34
13/01/19 17:24:18  108386.66  -88517.97   -6935.36
13/01/19 17:27:18  108386.79  -88516.94   -6935.39
13/01/19 17:30:18  108380.75  -88523.45   -6935.41
13/01/19 17:33:18  108380.90  -88522.41   -6935.43
13/01/19 17:36:18  108374.87  -88528.91   -6935.45
13/01/19 17:39:18  108375.00  -88527.88   -6935.46
13/01/19 17:42:18  108369.08  -88534.30   -6935.48
13/01/19 17:45:18  108369.20  -88533.27   -6935.50
13/01/19 17:48:18  108363.16  -88539.77   -6935.53
13/01/19 17:51:18  108363.30  -88538.73   -6935.55
13/01/19 17:54:18  108357.28  -88545.27   -6935.57
13/01/19 17:57:18  108351.25  -88551.76   -6935.59
13/01/19 18:00:18  108351.39  -88550.73   -6935.61
13/01/19 18:03:18  108345.36  -88557.23   -6935.62
13/01/19 18:06:18  108345.49  -88556.20   -6935.64
13/01/19 18:09:18  108339.55  -88562.62   -6935.66
13/01/19 18:12:18  108339.69  -88561.59   -6935.68
13/01/19 18:15:18  108333.64  -88568.09   -6935.70
13/01/19 18:18:18  108333.77  -88567.05   -6935.73
13/01/19 18:21:18  108327.77  -88573.57   -6935.75
13/01/19 18:24:18  108327.91  -88572.54   -6935.77
13/01/19 18:27:18  108321.94  -88578.94   -6935.79
13/01/19 18:30:18  108322.08  -88577.91   -6935.80
13/01/19 18:33:18  108316.00  -88584.46   -6935.82
13/01/19 18:36:18  108316.13  -88583.42   -6935.84
13/01/19 18:39:18  108310.16  -88589.89   -6935.86
13/01/19 18:42:18  108304.12  -88596.39   -6935.89
13/01/19 18:45:18  108304.24  -88595.35   -6935.91
13/01/19 18:48:18  108298.30  -88601.76   -6935.93
13/01/19 18:51:18  108298.44  -88600.73   -6935.94
13/01/19 18:54:18  108292.38  -88607.28   -6935.96
13/01/19 18:57:18  108292.50  -88606.25   -6935.98
13/01/19 19:00:18  108286.50  -88612.70   -6936.00
13/01/19 19:03:18  108286.64  -88611.67   -6936.02
13/01/19 19:06:18  108280.62  -88618.19   -6936.04
13/01/19 19:09:18  108280.75  -88617.14   -6936.06
13/01/19 19:12:18  108274.70  -88623.66   -6936.09
13/01/19 19:15:18  108274.86  -88622.62   -6936.10
13/01/19 19:18:18  108268.89  -88629.02   -6936.12
13/01/19 19:21:18  108269.03  -88627.99   -6936.14
13/01/19 19:24:18  108263.01  -88634.49   -6936.16
13/01/19 19:27:18  108256.96  -88640.99   -6936.18
13/01/19 19:30:18  108257.09  -88639.96   -6936.20
13/01/19 19:33:18  108251.16  -88646.36   -6936.22
13/01/19 19:36:18  108251.28  -88645.33   -6936.24
13/01/19 19:39:18  108245.20  -88651.88   -6936.27
13/01/19 19:42:18  108245.34  -88650.85   -6936.28
13/01/19 19:45:18  108239.27  -88657.41   -6936.30
13/01/19 19:48:18  108239.41  -88656.38   -6936.32
13/01/19 19:51:18  108233.41  -88662.82   -6936.34
13/01/19 19:54:18  108233.53  -88661.78   -6936.36
13/01/19 19:57:18  108227.53  -88668.24   -6936.38
13/01/19 20:00:18  108227.66  -88667.20   -6936.40
13/01/19 20:03:18  108221.67  -88673.66   -6936.42
13/01/19 20:06:18  108221.80  -88672.62   -6936.43
13/01/19 20:09:18  108215.83  -88679.09   -6936.46
13/01/19 20:12:18  108209.77  -88685.58   -6936.48
13/01/19 20:15:18  108209.91  -88684.54   -6936.50
13/01/19 20:18:18  108203.88  -88691.05   -6936.52
13/01/19 20:21:18  108204.01  -88690.01   -6936.54
13/01/19 20:24:18  108197.97  -88696.52   -6936.56
13/01/19 20:27:18  108198.11  -88695.48   -6936.58
13/01/19 20:30:18  108192.11  -88701.94   -6936.59
13/01/19 20:33:18  108192.24  -88700.90   -6936.62
13/01/19 20:36:18  108186.20  -88707.41   -6936.64
13/01/19 20:39:18  108186.34  -88706.37   -6936.65
13/01/19 20:42:18  108180.34  -88712.81   -6936.68
13/01/19 20:45:18  108180.46  -88711.79   -6936.70
13/01/19 20:48:18  108174.47  -88718.23   -6936.71
13/01/19 20:51:18  108174.61  -88717.20   -6936.73
13/01/19 20:54:18  108168.56  -88723.69   -6936.75
13/01/19 20:57:18  108162.52  -88730.18   -6936.78
13/01/19 21:00:18  108162.64  -88729.15   -6936.79
13/01/19 21:03:18  108156.66  -88735.61   -6936.81
13/01/19 21:06:18  108156.80  -88734.58   -6936.84
13/01/19 21:09:18  108150.74  -88741.07   -6936.86
13/01/19 21:12:18  108150.88  -88740.05   -6936.88
13/01/19 21:15:18  108144.88  -88746.49   -6936.89
13/01/19 21:18:18  108145.02  -88745.45   -6936.92
13/01/19 21:21:18  108138.97  -88751.96   -6936.94
13/01/19 21:24:18  108139.11  -88750.92   -6936.95
13/01/19 21:27:18  108133.11  -88757.38   -6936.97
13/01/19 21:30:18  108133.23  -88756.34   -6937.00
13/01/19 21:33:18  108127.19  -88762.83   -6937.02
13/01/19 21:36:18  108127.33  -88761.80   -6937.03
13/01/19 21:39:18  108121.35  -88768.19   -6937.05
13/01/19 21:42:18  108115.28  -88774.74   -6937.07
13/01/19 21:45:18  108115.41  -88773.70   -6937.09
13/01/19 21:48:18  108109.41  -88780.15   -6937.11
13/01/19 21:51:18  108109.54  -88779.12   -6937.13
13/01/19 21:54:18  108103.59  -88785.52   -6937.15
13/01/19 21:57:18  108103.72  -88784.48   -6937.17
13/01/19 22:00:18  108097.59  -88791.08   -6937.19
13/01/19 22:03:18  108097.72  -88790.05   -6937.21
13/01/19 22:06:18  108091.68  -88796.53   -6937.23
13/01/19 22:09:18  108091.81  -88795.50   -6937.25
13/01/19 22:12:18  108085.84  -88801.91   -6937.27
13/01/19 22:15:18  108085.97  -88800.87   -6937.29
13/01/19 22:18:18  108079.94  -88807.35   -6937.31
13/01/19 22:21:18  108080.07  -88806.33   -6937.33
13/01/19 22:24:18  108074.09  -88812.72   -6937.35
13/01/19 22:27:18  108068.05  -88819.21   -6937.37
13/01/19 22:30:18  108068.18  -88818.17   -6937.39
13/01/19 22:33:18  108062.14  -88824.67   -6937.41
13/01/19 22:36:18  108062.27  -88823.64   -6937.43
13/01/19 22:39:18  108056.21  -88830.13   -6937.45
13/01/19 22:42:18  108056.36  -88829.11   -6937.47
13/01/19 22:45:18  108050.31  -88835.59   -6937.49
13/01/19 22:48:18  108050.44  -88834.55   -6937.51
13/01/19 22:51:18  108044.40  -88841.05   -6937.53
13/01/19 22:54:18  108044.53  -88840.02   -6937.55
13/01/19 22:57:18  108038.56  -88846.41   -6937.57
13/01/19 23:00:18  108038.69  -88845.39   -6937.59
13/01/19 23:03:18  108032.64  -88851.87   -6937.61
13/01/19 23:06:18  108032.78  -88850.84   -6937.62
13/01/19 23:09:18  108026.81  -88857.23   -6937.64
13/01/19 23:12:18  108020.68  -88863.82   -6937.66
13/01/19 23:15:18  108020.81  -88862.78   -6937.69
13/01/19 23:18:18  108014.83  -88869.17   -6937.70
13/01/19 23:21:18  108014.98  -88868.15   -6937.72
13/01/19 23:24:18  108008.96  -88874.59   -6937.75
13/01/19 23:27:18  108009.09  -88873.55   -6937.77
13/01/19 23:30:18  108003.04  -88880.03   -6937.79
13/01/19 23:33:18  108003.17  -88879.00   -6937.80
13/01/19 23:36:18  107997.12  -88885.49   -6937.82
13/01/19 23:39:18  107997.26  -88884.46   -6937.84
13/01/19 23:42:18  107991.24  -88890.90   -6937.87
13/01/19 23:45:18  107991.38  -88889.87   -6937.88
13/01/19 23:48:18  107985.32  -88896.35   -6937.90
13/01/19 23:51:18  107985.45  -88895.33   -6937.92
13/01/19 23:54:18  107979.48  -88901.73   -6937.94
13/01/19 23:57:18  107973.43  -88908.20   -6937.96
13/01/20 00:00:18  107973.58  -88907.18   -6937.98
13/01/20 00:03:18  107967.52  -88913.66   -6938.01
13/01/20 00:06:18  107967.63  -88912.62   -6938.03
13/01/20 00:09:18  107961.68  -88919.01   -6938.04
13/01/20 00:12:18  107961.81  -88917.98   -6938.06
13/01/20 00:15:18  107955.73  -88924.46   -6938.08
13/01/20 00:18:18  107955.88  -88923.43   -6938.10
13/01/20 00:21:18  107949.73  -88930.01   -6938.12
13/01/20 00:24:18  107949.88  -88928.98   -6938.14
13/01/20 00:27:18  107943.91  -88935.38   -6938.16
13/01/20 00:30:18  107944.04  -88934.34   -6938.18
13/01/20 00:33:18  107937.98  -88940.83   -6938.20
13/01/20 00:36:18  107938.12  -88939.80   -6938.22
13/01/20 00:39:18  107932.12  -88946.18   -6938.24
13/01/20 00:42:18  107926.12  -88952.62   -6938.26
13/01/20 00:45:18  107926.26  -88951.59   -6938.28
13/01/20 00:48:18  107920.20  -88958.08   -6938.30
13/01/20 00:51:18  107920.34  -88957.04   -6938.32
13/01/20 00:54:18  107914.27  -88963.52   -6938.34
13/01/20 00:57:18  107914.39  -88962.49   -6938.37
13/01/20 01:00:18  107908.39  -88968.93   -6938.38
13/01/20 01:03:18  107908.53  -88967.89   -6938.39
13/01/20 01:06:18  107902.45  -88974.38   -6938.42
13/01/20 01:09:18  107902.60  -88973.35   -6938.44
13/01/20 01:12:18  107896.54  -88979.83   -6938.46
13/01/20 01:15:18  107896.69  -88978.80   -6938.48
13/01/20 01:18:18  107890.69  -88985.18   -6938.50
13/01/20 01:21:18  107890.82  -88984.14   -6938.52
13/01/20 01:24:18  107884.77  -88990.64   -6938.54
13/01/20 01:27:18  107878.70  -88997.12   -6938.57
13/01/20 01:30:18  107878.84  -88996.08   -6938.59
13/01/20 01:33:18  107872.77  -89002.56   -6938.61
13/01/20 01:36:18  107872.91  -89001.54   -6938.63
13/01/20 01:39:18  107866.92  -89007.92   -6938.64
13/01/20 01:42:18  107867.06  -89006.89   -6938.66
13/01/20 01:45:18  107861.03  -89013.31   -6938.69
13/01/20 01:48:18  107861.17  -89012.29   -6938.71
13/01/20 01:51:18  107855.14  -89018.71   -6938.73
13/01/20 01:54:18  107855.28  -89017.70   -6938.74
13/01/20 01:57:18  107849.17  -89024.21   -6938.77
13/01/20 02:00:18  107849.31  -89023.18   -6938.79
13/01/20 02:03:18  107843.30  -89029.61   -6938.80
13/01/20 02:06:18  107843.42  -89028.59   -6938.82
13/01/20 02:09:18  107837.38  -89035.06   -6938.84
13/01/20 02:12:18  107831.37  -89041.43   -6938.86
13/01/20 02:15:18  107831.50  -89040.41   -6938.88
13/01/20 02:18:18  107825.45  -89046.89   -6938.90
13/01/20 02:21:18  107825.59  -89045.88   -6938.92
13/01/20 02:24:18  107819.53  -89052.34   -6938.94
13/01/20 02:27:18  107819.66  -89051.30   -6938.96
13/01/20 02:30:18  107813.66  -89057.67   -6938.98
13/01/20 02:33:18  107813.80  -89056.65   -6939.00
13/01/20 02:36:18  107807.73  -89063.13   -6939.02
13/01/20 02:39:18  107807.86  -89062.09   -6939.04
13/01/20 02:42:18  107801.80  -89068.58   -6939.06
13/01/20 02:45:18  107801.94  -89067.55   -6939.08
13/01/20 02:48:18  107795.87  -89074.02   -6939.10
13/01/20 02:51:18  107796.00  -89072.98   -6939.12
13/01/20 02:54:18  107789.96  -89079.42   -6939.14
13/01/20 02:57:18  107783.93  -89085.84   -6939.16
13/01/20 03:00:18  107784.08  -89084.80   -6939.18
13/01/20 03:03:18  107778.02  -89091.30   -6939.20
13/01/20 03:06:18  107778.15  -89090.27   -6939.22
13/01/20 03:09:18  107772.07  -89096.73   -6939.24
13/01/20 03:12:18  107772.20  -89095.70   -6939.25
13/01/20 03:15:18  107766.23  -89102.08   -6939.28
13/01/20 03:18:18  107766.36  -89101.05   -6939.29
13/01/20 03:21:18  107760.27  -89107.51   -6939.32
13/01/20 03:24:18  107760.42  -89106.49   -6939.34
13/01/20 03:27:18  107754.43  -89112.86   -6939.36
13/01/20 03:30:18  107754.58  -89111.84   -6939.37
13/01/20 03:33:18  107748.45  -89118.37   -6939.39
13/01/20 03:36:18  107748.57  -89117.33   -6939.42
13/01/20 03:39:18  107742.55  -89123.76   -6939.43
13/01/20 03:42:18  107736.55  -89130.13   -6939.46
13/01/20 03:45:18  107736.70  -89129.09   -6939.48
13/01/20 03:48:18  107730.55  -89135.67   -6939.50
13/01/20 03:51:18  107730.67  -89134.64   -6939.51
13/01/20 03:54:18  107724.69  -89141.02   -6939.53
13/01/20 03:57:18  107724.82  -89139.98   -6939.55
13/01/20 04:00:18  107718.75  -89146.46   -6939.57
13/01/20 04:03:18  107718.88  -89145.42   -6939.59
13/01/20 04:06:18  107712.88  -89151.80   -6939.61
13/01/20 04:09:18  107713.02  -89150.77   -6939.64
13/01/20 04:12:18  107706.99  -89157.20   -6939.65
13/01/20 04:15:18  107707.12  -89156.16   -6939.67
13/01/20 04:18:18  107701.10  -89162.59   -6939.69
13/01/20 04:21:18  107701.23  -89161.56   -6939.71
13/01/20 04:24:18  107695.05  -89168.11   -6939.73
13/01/20 04:27:18  107689.08  -89174.50   -6939.75
13/01/20 04:30:18  107689.22  -89173.46   -6939.77
13/01/20 04:33:18  107683.13  -89179.92   -6939.79
13/01/20 04:36:18  107683.27  -89178.90   -6939.81
13/01/20 04:39:18  107677.19  -89185.37   -6939.84
13/01/20 04:42:18  107677.34  -89184.33   -6939.85
13/01/20 04:45:18  107671.33  -89190.72   -6939.87
13/01/20 04:48:18  107671.45  -89189.68   -6939.90
13/01/20 04:51:18  107665.42  -89196.10   -6939.91
13/01/20 04:54:18  107665.56  -89195.07   -6939.93
13/01/20 04:57:18  107659.49  -89201.54   -6939.95
13/01/20 05:00:18  107659.62  -89200.51   -6939.97
13/01/20 05:03:18  107653.57  -89206.92   -6939.99
13/01/20 05:06:18  107653.70  -89205.89   -6940.02
13/01/20 05:09:18  107647.64  -89212.37   -6940.04
13/01/20 05:12:18  107641.56  -89218.84   -6940.05
13/01/20 05:15:18  107641.70  -89217.81   -6940.06
13/01/20 05:18:18  107635.69  -89224.18   -6940.09
13/01/20 05:21:18  107635.82  -89223.14   -6940.11
13/01/20 05:24:18  107629.75  -89229.61   -6940.13
13/01/20 05:27:18  107629.88  -89228.58   -6940.15
13/01/20 05:30:18  107623.80  -89235.06   -6940.17
13/01/20 05:33:18  107623.92  -89234.02   -6940.19
13/01/20 05:36:18  107617.92  -89240.38   -6940.21
13/01/20 05:39:18  107618.05  -89239.34   -6940.23
13/01/20 05:42:18  107611.99  -89245.83   -6940.24
13/01/20 05:45:18  107612.12  -89244.80   -6940.27
13/01/20 05:48:18  107606.05  -89251.27   -6940.29
13/01/20 05:51:18  107606.18  -89250.23   -6940.31
13/01/20 05:54:18  107600.17  -89256.59   -6940.32
13/01/20 05:57:18  107594.13  -89263.02   -6940.35
13/01/20 06:00:18  107594.29  -89261.98   -6940.36
13/01/20 06:03:18  107588.15  -89268.49   -6940.38
13/01/20 06:06:18  107588.28  -89267.46   -6940.41
13/01/20 06:09:18  107582.20  -89273.94   -6940.43
13/01/20 06:12:18  107582.34  -89272.90   -6940.45
13/01/20 06:15:18  107576.33  -89279.27   -6940.46
13/01/20 06:18:18  107576.47  -89278.24   -6940.48
13/01/20 06:21:18  107570.38  -89284.70   -6940.51
13/01/20 06:24:18  107570.52  -89283.67   -6940.53
13/01/20 06:27:18  107564.50  -89290.02   -6940.54
13/01/20 06:30:18  107564.65  -89288.99   -6940.56
13/01/20 06:33:18  107558.60  -89295.42   -6940.58
13/01/20 06:36:18  107558.74  -89294.39   -6940.61
13/01/20 06:39:18  107552.60  -89300.91   -6940.63
13/01/20 06:42:18  107546.62  -89307.27   -6940.64
13/01/20 06:45:18  107546.75  -89306.24   -6940.66
13/01/20 06:48:18  107540.66  -89312.70   -6940.68
13/01/20 06:51:18  107540.80  -89311.67   -6940.70
13/01/20 06:54:18  107534.70  -89318.13   -6940.72
13/01/20 06:57:18  107534.83  -89317.11   -6940.74
13/01/20 07:00:18  107528.77  -89323.57   -6940.76
13/01/20 07:03:18  107528.89  -89322.55   -6940.78
13/01/20 07:06:18  107522.89  -89328.91   -6940.80
13/01/20 07:09:18  107523.02  -89327.87   -6940.82
13/01/20 07:12:18  107516.92  -89334.33   -6940.84
13/01/20 07:15:18  107517.06  -89333.30   -6940.86
13/01/20 07:18:18  107510.97  -89339.76   -6940.88
13/01/20 07:21:18  107511.11  -89338.73   -6940.90
13/01/20 07:24:18  107505.11  -89345.10   -6940.92
13/01/20 07:27:18  107499.05  -89351.51   -6940.94
13/01/20 07:30:18  107499.19  -89350.47   -6940.96
13/01/20 07:33:18  107493.12  -89356.88   -6940.98
13/01/20 07:36:18  107493.27  -89355.84   -6941.00
13/01/20 07:39:18  107487.26  -89362.21   -6941.02
13/01/20 07:42:18  107487.40  -89361.18   -6941.04
13/01/20 07:45:18  107481.22  -89367.73   -6941.06
13/01/20 07:48:18  107481.35  -89366.70   -6941.09
13/01/20 07:51:18  107475.27  -89373.17   -6941.10
13/01/20 07:54:18  107475.41  -89372.14   -6941.12
13/01/20 07:57:18  107469.39  -89378.50   -6941.14
13/01/20 08:00:18  107469.52  -89377.47   -6941.16
13/01/20 08:03:18  107463.52  -89383.84   -6941.18
13/01/20 08:06:18  107463.64  -89382.80   -6941.20
13/01/20 08:09:18  107457.55  -89389.26   -6941.22
13/01/20 08:12:18  107451.47  -89395.71   -6941.24
13/01/20 08:15:18  107451.59  -89394.68   -6941.26
13/01/20 08:18:18  107445.59  -89401.05   -6941.28
13/01/20 08:21:18  107445.72  -89400.02   -6941.30
13/01/20 08:24:18  107439.62  -89406.47   -6941.32
13/01/20 08:27:18  107439.76  -89405.45   -6941.34
13/01/20 08:30:18  107433.67  -89411.88   -6941.36
13/01/20 08:33:18  107433.82  -89410.86   -6941.38
13/01/20 08:36:18  107427.70  -89417.31   -6941.39
13/01/20 08:39:18  107427.84  -89416.28   -6941.42
13/01/20 08:42:18  107421.83  -89422.66   -6941.44
13/01/20 08:45:18  107421.95  -89421.62   -6941.46
13/01/20 08:48:18  107415.88  -89428.08   -6941.47
13/01/20 08:51:18  107416.02  -89427.05   -6941.49
13/01/20 08:54:18  107409.99  -89433.41   -6941.51
13/01/20 08:57:18  107403.89  -89439.86   -6941.54
13/01/20 09:00:18  107404.02  -89438.82   -6941.55
13/01/20 09:03:18  107397.92  -89445.28   -6941.58
13/01/20 09:06:18  107398.07  -89444.26   -6941.59
13/01/20 09:09:18  107392.05  -89450.61   -6941.61
13/01/20 09:12:18  107392.19  -89449.58   -6941.63
13/01/20 09:15:18  107386.09  -89456.04   -6941.65
13/01/20 09:18:18  107386.22  -89455.00   -6941.68
13/01/20 09:21:18  107380.21  -89461.36   -6941.70
13/01/20 09:24:18  107380.34  -89460.33   -6941.71
13/01/20 09:27:18  107374.24  -89466.79   -6941.73
13/01/20 09:30:18  107374.38  -89465.77   -6941.75
13/01/20 09:33:18  107368.28  -89472.21   -6941.77
13/01/20 09:36:18  107368.41  -89471.19   -6941.79
13/01/20 09:39:18  107362.30  -89477.62   -6941.82
13/01/20 09:42:18  107356.29  -89483.98   -6941.83
13/01/20 09:45:18  107356.42  -89482.95   -6941.86
13/01/20 09:48:18  107350.33  -89489.41   -6941.87
13/01/20 09:51:18  107350.48  -89488.38   -6941.89
13/01/20 09:54:18  107344.45  -89494.73   -6941.91
13/01/20 09:57:18  107344.58  -89493.70   -6941.93
13/01/20 10:00:18  107338.47  -89500.14   -6941.96
13/01/20 10:03:18  107338.61  -89499.11   -6941.97
13/01/20 10:06:18  107332.51  -89505.56   -6942.00
13/01/20 10:09:18  107332.64  -89504.52   -6942.01
13/01/20 10:12:18  107326.62  -89510.91   -6942.03
13/01/20 10:15:18  107326.77  -89509.87   -6942.05
13/01/20 10:18:18  107320.66  -89516.31   -6942.07
13/01/20 10:21:18  107320.79  -89515.28   -6942.09
13/01/20 10:24:18  107314.68  -89521.73   -6942.11
13/01/20 10:27:18  107308.62  -89528.13   -6942.12
13/01/20 10:30:18  107308.76  -89527.11   -6942.14
13/01/20 10:33:18  107302.70  -89533.51   -6942.17
13/01/20 10:36:18  107302.84  -89532.48   -6942.19
13/01/20 10:39:18  107296.72  -89538.92   -6942.21
13/01/20 10:42:18  107296.85  -89537.88   -6942.23
13/01/20 10:45:18  107290.75  -89544.34   -6942.24
13/01/20 10:48:18  107290.90  -89543.32   -6942.27
13/01/20 10:51:18  107284.88  -89549.66   -6942.29
13/01/20 10:54:18  107285.02  -89548.63   -6942.31
13/01/20 10:57:18  107278.97  -89554.98   -6942.33
13/01/20 11:00:18  107279.11  -89553.95   -6942.35
13/01/20 11:03:18  107273.02  -89560.39   -6942.37
13/01/20 11:06:18  107273.15  -89559.37   -6942.38
13/01/20 11:09:18  107267.05  -89565.81   -6942.41
13/01/20 11:12:18  107260.94  -89572.27   -6942.43
13/01/20 11:15:18  107261.07  -89571.23   -6942.45
13/01/20 11:18:18  107255.04  -89577.59   -6942.46
13/01/20 11:21:18  107255.17  -89576.55   -6942.48
13/01/20 11:24:18  107249.06  -89583.00   -6942.51
13/01/20 11:27:18  107249.20  -89581.97   -6942.53
13/01/20 11:30:18  107243.16  -89588.32   -6942.54
13/01/20 11:33:18  107243.30  -89587.28   -6942.57
13/01/20 11:36:18  107237.20  -89593.73   -6942.58
13/01/20 11:39:18  107237.34  -89592.70   -6942.61
13/01/20 11:42:18  107231.30  -89599.05   -6942.62
13/01/20 11:45:18  107231.44  -89598.02   -6942.64
13/01/20 11:48:18  107225.34  -89604.47   -6942.67
13/01/20 11:51:18  107225.48  -89603.44   -6942.68
13/01/20 11:54:18  107219.42  -89609.84   -6942.70
13/01/20 11:57:18  107213.33  -89616.23   -6942.72
13/01/20 12:00:18  107213.47  -89615.20   -6942.74
13/01/20 12:03:18  107207.35  -89621.64   -6942.77
13/01/20 12:06:18  107207.48  -89620.61   -6942.79
13/01/20 12:09:18  107201.41  -89627.00   -6942.80
13/01/20 12:12:18  107201.55  -89625.98   -6942.82
13/01/20 12:15:18  107195.48  -89632.38   -6942.84
13/01/20 12:18:18  107195.62  -89631.34   -6942.86
13/01/20 12:21:18  107189.52  -89637.80   -6942.88
13/01/20 12:24:18  107189.65  -89636.77   -6942.90
13/01/20 12:27:18  107183.54  -89643.20   -6942.92
13/01/20 12:30:18  107183.68  -89642.17   -6942.94
13/01/20 12:33:18  107177.64  -89648.52   -6942.96
13/01/20 12:36:18  107177.78  -89647.48   -6942.98
13/01/20 12:39:18  107171.70  -89653.89   -6943.00
13/01/20 12:42:18  107165.62  -89660.28   -6943.02
13/01/20 12:45:18  107165.77  -89659.25   -6943.03
13/01/20 12:48:18  107159.65  -89665.69   -6943.05
13/01/20 12:51:18  107159.79  -89664.65   -6943.08
13/01/20 12:54:18  107153.70  -89671.04   -6943.10
13/01/20 12:57:18  107153.84  -89670.00   -6943.12
13/01/20 13:00:18  107147.77  -89676.41   -6943.14
13/01/20 13:03:18  107147.89  -89675.38   -6943.16
13/01/20 13:06:18  107141.77  -89681.81   -6943.18
13/01/20 13:09:18  107141.92  -89680.79   -6943.20
13/01/20 13:12:18  107135.84  -89687.19   -6943.22
13/01/20 13:15:18  107135.98  -89686.15   -6943.24
13/01/20 13:18:18  107129.89  -89692.54   -6943.26
13/01/20 13:21:18  107130.05  -89691.51   -6943.28
13/01/20 13:24:18  107124.02  -89697.86   -6943.30
13/01/20 13:27:18  107117.90  -89704.29   -6943.32
13/01/20 13:30:18  107118.03  -89703.27   -6943.34
13/01/20 13:33:18  107111.91  -89709.70   -6943.36
13/01/20 13:36:18  107112.05  -89708.68   -6943.37
13/01/20 13:39:18  107106.01  -89715.02   -6943.40
13/01/20 13:42:18  107106.14  -89713.98   -6943.41
13/01/20 13:45:18  107100.02  -89720.41   -6943.44
13/01/20 13:48:18  107100.16  -89719.39   -6943.45
13/01/20 13:51:18  107094.03  -89725.84   -6943.47
13/01/20 13:54:18  107094.17  -89724.80   -6943.50
13/01/20 13:57:18  107088.12  -89731.14   -6943.52
13/01/20 14:00:18  107088.27  -89730.11   -6943.53
13/01/20 14:03:18  107082.16  -89736.55   -6943.55
13/01/20 14:06:18  107082.29  -89735.53   -6943.57
13/01/20 14:09:18  107076.20  -89741.91   -6943.60
13/01/20 14:12:18  107070.12  -89748.29   -6943.61
13/01/20 14:15:18  107070.27  -89747.27   -6943.63
13/01/20 14:18:18  107064.14  -89753.70   -6943.65
13/01/20 14:21:18  107064.29  -89752.66   -6943.67
13/01/20 14:24:18  107058.23  -89759.02   -6943.70
13/01/20 14:27:18  107058.37  -89757.98   -6943.72
13/01/20 14:30:18  107052.34  -89764.32   -6943.73
13/01/20 14:33:18  107052.47  -89763.29   -6943.75
13/01/20 14:36:18  107046.34  -89769.72   -6943.77
13/01/20 14:39:18  107046.48  -89768.70   -6943.79
13/01/20 14:42:18  107040.28  -89775.23   -6943.82
13/01/20 14:45:18  107040.42  -89774.19   -6943.83
13/01/20 14:48:18  107034.37  -89780.54   -6943.85
13/01/20 14:51:18  107034.50  -89779.50   -6943.87
13/01/20 14:54:18  107028.45  -89785.84   -6943.89
13/01/20 14:57:18  107022.34  -89792.27   -6943.91
13/01/20 15:00:18  107022.48  -89791.25   -6943.93
13/01/20 15:03:18  107016.38  -89797.62   -6943.95
13/01/20 15:06:18  107016.52  -89796.61   -6943.96
13/01/20 15:09:18  107010.45  -89802.98   -6943.98
13/01/20 15:12:18  107010.58  -89801.95   -6944.01
13/01/20 15:15:18  107004.48  -89808.34   -6944.03
13/01/20 15:18:18  107004.62  -89807.31   -6944.05
13/01/20 15:21:18  106998.55  -89813.70   -6944.07
13/01/20 15:24:18  106998.69  -89812.67   -6944.09
13/01/20 15:27:18  106992.55  -89819.11   -6944.11
13/01/20 15:30:18  106992.69  -89818.07   -6944.12
13/01/20 15:33:18  106986.64  -89824.40   -6944.15
13/01/20 15:36:18  106986.77  -89823.37   -6944.17
13/01/20 15:39:18  106980.64  -89829.81   -6944.19
13/01/20 15:42:18  106974.59  -89836.14   -6944.21
13/01/20 15:45:18  106974.73  -89835.11   -6944.22
13/01/20 15:48:18  106968.59  -89841.54   -6944.25
13/01/20 15:51:18  106968.73  -89840.50   -6944.27
13/01/20 15:54:18  106962.62  -89846.95   -6944.29
13/01/20 15:57:18  106962.76  -89845.91   -6944.30
13/01/20 16:00:18  106956.70  -89852.25   -6944.32
13/01/20 16:03:18  106956.84  -89851.22   -6944.35
13/01/20 16:06:18  106950.73  -89857.59   -6944.37
13/01/20 16:09:18  106950.88  -89856.57   -6944.39
13/01/20 16:12:18  106944.79  -89862.95   -6944.41
13/01/20 16:15:18  106944.92  -89861.92   -6944.43
13/01/20 16:18:18  106938.80  -89868.35   -6944.45
13/01/20 16:21:18  106938.94  -89867.31   -6944.46
13/01/20 16:24:18  106932.89  -89873.66   -6944.49
13/01/20 16:27:18  106926.76  -89880.09   -6944.51
13/01/20 16:30:18  106926.89  -89879.05   -6944.52
13/01/20 16:33:18  106920.75  -89885.48   -6944.54
13/01/20 16:36:18  106920.88  -89884.45   -6944.57
13/01/20 16:39:18  106914.80  -89890.84   -6944.59
13/01/20 16:42:18  106914.94  -89889.80   -6944.61
13/01/20 16:45:18  106908.86  -89896.19   -6944.62
13/01/20 16:48:18  106908.98  -89895.15   -6944.64
13/01/20 16:51:18  106902.92  -89901.48   -6944.66
13/01/20 16:54:18  106903.07  -89900.45   -6944.68
13/01/20 16:57:18  106897.02  -89906.78   -6944.70
13/01/20 17:00:18  106897.14  -89905.75   -6944.72
13/01/20 17:03:18  106890.94  -89912.27   -6944.73
13/01/20 17:06:18  106891.08  -89911.24   -6944.76
13/01/20 17:09:18  106885.02  -89917.58   -6944.78
13/01/20 17:12:18  106878.91  -89923.95   -6944.80
13/01/20 17:15:18  106879.05  -89922.92   -6944.82
13/01/20 17:18:18  106872.97  -89929.30   -6944.84
13/01/20 17:21:18  106873.11  -89928.27   -6944.86
13/01/20 17:24:18  106866.97  -89934.69   -6944.89
13/01/20 17:27:18  106867.09  -89933.66   -6944.90
13/01/20 17:30:18  106861.05  -89939.99   -6944.91
13/01/20 17:33:18  106861.18  -89938.97   -6944.94
13/01/20 17:36:18  106855.05  -89945.40   -6944.96
13/01/20 17:39:18  106855.19  -89944.37   -6944.98
13/01/20 17:42:18  106849.05  -89950.80   -6945.00
13/01/20 17:45:18  106849.18  -89949.77   -6945.02
13/01/20 17:48:18  106843.11  -89956.08   -6945.04
13/01/20 17:51:18  106843.26  -89955.05   -6945.06
13/01/20 17:54:18  106837.16  -89961.42   -6945.07
13/01/20 17:57:18  106831.06  -89967.80   -6945.10
13/01/20 18:00:18  106831.20  -89966.77   -6945.12
13/01/20 18:03:18  106825.16  -89973.11   -6945.14
13/01/20 18:06:18  106825.29  -89972.08   -6945.15
13/01/20 18:09:18  106819.10  -89978.55   -6945.18
13/01/20 18:12:18  106819.23  -89977.52   -6945.20
13/01/20 18:15:18  106813.15  -89983.88   -6945.21
13/01/20 18:18:18  106813.28  -89982.85   -6945.24
13/01/20 18:21:18  106807.17  -89989.23   -6945.25
13/01/20 18:24:18  106807.30  -89988.20   -6945.27
13/01/20 18:27:18  106801.20  -89994.56   -6945.30
13/01/20 18:30:18  106801.34  -89993.55   -6945.32
13/01/20 18:33:18  106795.20  -89999.96   -6945.33
13/01/20 18:36:18  106795.35  -89998.93   -6945.35
13/01/20 18:39:18  106789.27  -90005.26   -6945.37
13/01/20 18:42:18  106783.13  -90011.68   -6945.39
13/01/20 18:45:18  106783.29  -90010.66   -6945.41
13/01/20 18:48:18  106777.21  -90016.98   -6945.44
13/01/20 18:51:18  106777.36  -90015.96   -6945.45
13/01/20 18:54:18  106771.21  -90022.38   -6945.47
13/01/20 18:57:18  106771.34  -90021.34   -6945.50
13/01/20 19:00:18  106765.28  -90027.66   -6945.51
13/01/20 19:03:18  106765.41  -90026.62   -6945.54
13/01/20 19:06:18  106759.32  -90033.01   -6945.55
13/01/20 19:09:18  106759.45  -90031.97   -6945.58
13/01/20 19:12:18  106753.34  -90038.35   -6945.59
13/01/20 19:15:18  106753.48  -90037.32   -6945.61
13/01/20 19:18:18  106747.30  -90043.79   -6945.63
13/01/20 19:21:18  106747.44  -90042.75   -6945.65
13/01/20 19:24:18  106741.33  -90049.11   -6945.67
13/01/20 19:27:18  106735.27  -90055.45   -6945.68
13/01/20 19:30:18  106735.40  -90054.41   -6945.71
13/01/20 19:33:18  106729.31  -90060.80   -6945.73
13/01/20 19:36:18  106729.45  -90059.77   -6945.75
13/01/20 19:39:18  106723.33  -90066.11   -6945.77
13/01/20 19:42:18  106723.47  -90065.10   -6945.79
13/01/20 19:45:18  106717.38  -90071.46   -6945.80
13/01/20 19:48:18  106717.50  -90070.43   -6945.82
13/01/20 19:51:18  106711.39  -90076.80   -6945.85
13/01/20 19:54:18  106711.54  -90075.77   -6945.87
13/01/20 19:57:18  106705.38  -90082.20   -6945.89
13/01/20 20:00:18  106705.52  -90081.16   -6945.91
13/01/20 20:03:18  106699.45  -90087.48   -6945.93
13/01/20 20:06:18  106699.59  -90086.45   -6945.95
13/01/20 20:09:18  106693.43  -90092.85   -6945.98
13/01/20 20:12:18  106687.28  -90099.27   -6945.99
13/01/20 20:15:18  106687.42  -90098.24   -6946.01
13/01/20 20:18:18  106681.35  -90104.56   -6946.03
13/01/20 20:21:18  106681.50  -90103.55   -6946.05
13/01/20 20:24:18  106675.41  -90109.86   -6946.07
13/01/20 20:27:18  106675.55  -90108.83   -6946.09
13/01/20 20:30:18  106669.38  -90115.30   -6946.11
13/01/20 20:33:18  106669.52  -90114.27   -6946.13
13/01/20 20:36:18  106663.41  -90120.64   -6946.14
13/01/20 20:39:18  106663.54  -90119.60   -6946.17
13/01/20 20:42:18  106657.46  -90125.92   -6946.18
13/01/20 20:45:18  106657.60  -90124.88   -6946.20
13/01/20 20:48:18  106651.52  -90131.21   -6946.23
13/01/20 20:51:18  106651.66  -90130.18   -6946.25
13/01/20 20:54:18  106645.52  -90136.58   -6946.27
13/01/20 20:57:18  106639.44  -90142.90   -6946.29
13/01/20 21:00:18  106639.56  -90141.87   -6946.31
13/01/20 21:03:18  106633.43  -90148.28   -6946.32
13/01/20 21:06:18  106633.55  -90147.25   -6946.34
13/01/20 21:09:18  106627.41  -90153.66   -6946.36
13/01/20 21:12:18  106627.55  -90152.63   -6946.38
13/01/20 21:15:18  106621.39  -90159.05   -6946.40
13/01/20 21:18:18  106621.54  -90158.02   -6946.42
13/01/20 21:21:18  106615.46  -90164.34   -6946.44
13/01/20 21:24:18  106615.60  -90163.32   -6946.46
13/01/20 21:27:18  106609.51  -90169.63   -6946.48
13/01/20 21:30:18  106609.66  -90168.59   -6946.50
13/01/20 21:33:18  106603.55  -90174.95   -6946.52
13/01/20 21:36:18  106603.68  -90173.92   -6946.54
13/01/20 21:39:18  106597.47  -90180.38   -6946.56
13/01/20 21:42:18  106591.41  -90186.70   -6946.58
13/01/20 21:45:18  106591.54  -90185.67   -6946.61
13/01/20 21:48:18  106585.47  -90191.98   -6946.63
13/01/20 21:51:18  106585.60  -90190.96   -6946.64
13/01/20 21:54:18  106579.48  -90197.31   -6946.66
13/01/20 21:57:18  106579.62  -90196.30   -6946.68
13/01/20 22:00:18  106573.51  -90202.66   -6946.70
13/01/20 22:03:18  106573.64  -90201.62   -6946.71
13/01/20 22:06:18  106567.48  -90208.02   -6946.74
13/01/20 22:09:18  106567.62  -90207.00   -6946.76
13/01/20 22:12:18  106561.47  -90213.41   -6946.78
13/01/20 22:15:18  106561.61  -90212.39   -6946.80
13/01/20 22:18:18  106555.52  -90218.68   -6946.82
13/01/20 22:21:18  106555.67  -90217.66   -6946.84
13/01/20 22:24:18  106549.52  -90224.06   -6946.86
13/01/20 22:27:18  106543.44  -90230.38   -6946.88
13/01/20 22:30:18  106543.56  -90229.36   -6946.89
13/01/20 22:33:18  106537.45  -90235.70   -6946.92
13/01/20 22:36:18  106537.58  -90234.68   -6946.93
13/01/20 22:39:18  106531.47  -90241.04   -6946.95
13/01/20 22:42:18  106531.61  -90240.02   -6946.98
13/01/20 22:45:18  106525.44  -90246.42   -6947.00
13/01/20 22:48:18  106525.59  -90245.39   -6947.02
13/01/20 22:51:18  106519.48  -90251.70   -6947.04
13/01/20 22:54:18  106519.64  -90250.67   -6947.06
13/01/20 22:57:18  106513.50  -90257.03   -6947.07
13/01/20 23:00:18  106513.65  -90256.01   -6947.09
13/01/20 23:03:18  106507.53  -90262.35   -6947.11
13/01/20 23:06:18  106507.66  -90261.32   -6947.14
13/01/20 23:09:18  106501.50  -90267.73   -6947.15
13/01/20 23:12:18  106495.41  -90274.05   -6947.18
13/01/20 23:15:18  106495.55  -90273.01   -6947.19
13/01/20 23:18:18  106489.38  -90279.41   -6947.21
13/01/20 23:21:18  106489.52  -90278.38   -6947.23
13/01/20 23:24:18  106483.44  -90284.69   -6947.25
13/01/20 23:27:18  106483.58  -90283.66   -6947.28
13/01/20 23:30:18  106477.41  -90290.06   -6947.30
13/01/20 23:33:18  106477.55  -90289.04   -6947.32
13/01/20 23:36:18  106471.44  -90295.39   -6947.34
13/01/20 23:39:18  106471.56  -90294.37   -6947.36
13/01/20 23:42:18  106465.44  -90300.72   -6947.37
13/01/20 23:45:18  106465.57  -90299.69   -6947.39
13/01/20 23:48:18  106459.50  -90306.00   -6947.41
13/01/20 23:51:18  106459.62  -90304.96   -6947.44
13/01/20 23:54:18  106453.55  -90311.27   -6947.45
13/01/20 23:57:18  106447.34  -90317.73   -6947.47
13/01/21 00:00:18  106447.48  -90316.70   -6947.50
13/01/21 00:03:18  106441.36  -90323.05   -6947.51
13/01/21 00:06:18  106441.48  -90322.01   -6947.53
13/01/21 00:09:18  106435.37  -90328.38   -6947.55
13/01/21 00:12:18  106435.50  -90327.35   -6947.57
13/01/21 00:15:18  106429.38  -90333.70   -6947.59
13/01/21 00:18:18  106429.51  -90332.67   -6947.61
13/01/21 00:21:18  106423.38  -90339.02   -6947.62
13/01/21 00:24:18  106423.52  -90337.99   -6947.65
13/01/21 00:27:18  106417.40  -90344.34   -6947.67
13/01/21 00:30:18  106417.53  -90343.31   -6947.69
13/01/21 00:33:18  106411.41  -90349.67   -6947.71
13/01/21 00:36:18  106411.55  -90348.64   -6947.73
13/01/21 00:39:18  106405.42  -90355.00   -6947.74
13/01/21 00:42:18  106399.28  -90361.36   -6947.76
13/01/21 00:45:18  106399.41  -90360.31   -6947.79
13/01/21 00:48:18  106393.30  -90366.67   -6947.81
13/01/21 00:51:18  106393.43  -90365.64   -6947.82
13/01/21 00:54:18  106387.33  -90371.95   -6947.85
13/01/21 00:57:18  106387.48  -90370.92   -6947.86
13/01/21 01:00:18  106381.39  -90377.22   -6947.89
13/01/21 01:03:18  106381.52  -90376.19   -6947.91
13/01/21 01:06:18  106375.28  -90382.69   -6947.93
13/01/21 01:09:18  106375.41  -90381.66   -6947.94
13/01/21 01:12:18  106369.31  -90387.96   -6947.96
13/01/21 01:15:18  106369.46  -90386.93   -6947.98
13/01/21 01:18:18  106363.33  -90393.27   -6948.01
13/01/21 01:21:18  106363.47  -90392.24   -6948.02
13/01/21 01:24:18  106357.33  -90398.59   -6948.04
13/01/21 01:27:18  106351.20  -90404.94   -6948.06
13/01/21 01:30:18  106351.34  -90403.91   -6948.08
13/01/21 01:33:18  106345.20  -90410.27   -6948.10
13/01/21 01:36:18  106345.34  -90409.23   -6948.12
13/01/21 01:39:18  106339.23  -90415.54   -6948.15
13/01/21 01:42:18  106339.38  -90414.52   -6948.16
13/01/21 01:45:18  106333.20  -90420.91   -6948.18
13/01/21 01:48:18  106333.34  -90419.88   -6948.20
13/01/21 01:51:18  106327.25  -90426.17   -6948.22
13/01/21 01:54:18  106327.39  -90425.15   -6948.24
13/01/21 01:57:18  106321.25  -90431.49   -6948.26
13/01/21 02:00:18  106321.39  -90430.46   -6948.29
13/01/21 02:03:18  106315.26  -90436.81   -6948.30
13/01/21 02:06:18  106315.40  -90435.78   -6948.32
13/01/21 02:09:18  106309.25  -90442.12   -6948.35
13/01/21 02:12:18  106303.03  -90448.56   -6948.36
13/01/21 02:15:18  106303.16  -90447.53   -6948.38
13/01/21 02:18:18  106297.07  -90453.83   -6948.40
13/01/21 02:21:18  106297.21  -90452.80   -6948.42
13/01/21 02:24:18  106291.11  -90459.11   -6948.43
13/01/21 02:27:18  106291.25  -90458.08   -6948.46
13/01/21 02:30:18  106285.12  -90464.43   -6948.48
13/01/21 02:33:18  106285.24  -90463.39   -6948.50
13/01/21 02:36:18  106279.12  -90469.73   -6948.52
13/01/21 02:39:18  106279.26  -90468.71   -6948.54
13/01/21 02:42:18  106273.12  -90475.06   -6948.56
13/01/21 02:45:18  106273.25  -90474.03   -6948.57
13/01/21 02:48:18  106267.11  -90480.38   -6948.59
13/01/21 02:51:18  106267.26  -90479.34   -6948.62
13/01/21 02:54:18  106261.09  -90485.68   -6948.64
13/01/21 02:57:18  106254.97  -90492.03   -6948.66
13/01/21 03:00:18  106255.11  -90491.00   -6948.68
13/01/21 03:03:18  106248.92  -90497.38   -6948.71
13/01/21 03:06:18  106249.07  -90496.36   -6948.71
13/01/21 03:09:18  106242.98  -90502.66   -6948.73
13/01/21 03:12:18  106243.11  -90501.62   -6948.76
13/01/21 03:15:18  106236.95  -90507.97   -6948.78
13/01/21 03:18:18  106237.10  -90506.94   -6948.79
13/01/21 03:21:18  106230.97  -90513.28   -6948.82
13/01/21 03:24:18  106231.09  -90512.25   -6948.84
13/01/21 03:27:18  106224.92  -90518.65   -6948.85
13/01/21 03:30:18  106225.06  -90517.62   -6948.88
13/01/21 03:33:18  106218.95  -90523.91   -6948.90
13/01/21 03:36:18  106219.09  -90522.88   -6948.91
13/01/21 03:39:18  106213.00  -90529.18   -6948.93
13/01/21 03:42:18  106206.84  -90535.52   -6948.96
13/01/21 03:45:18  106206.98  -90534.49   -6948.97
13/01/21 03:48:18  106200.84  -90540.84   -6948.99
13/01/21 03:51:18  106200.98  -90539.80   -6949.02
13/01/21 03:54:18  106194.83  -90546.13   -6949.03
13/01/21 03:57:18  106194.97  -90545.11   -6949.05
13/01/21 04:00:18  106188.83  -90551.45   -6949.08
13/01/21 04:03:18  106188.95  -90550.42   -6949.09
13/01/21 04:06:18  106182.77  -90556.81   -6949.11
13/01/21 04:09:18  106182.91  -90555.79   -6949.13
13/01/21 04:12:18  106176.77  -90562.12   -6949.15
13/01/21 04:15:18  106176.91  -90561.09   -6949.17
13/01/21 04:18:18  106170.77  -90567.43   -6949.19
13/01/21 04:21:18  106170.89  -90566.40   -6949.21
13/01/21 04:24:18  106164.80  -90572.70   -6949.23
13/01/21 04:27:18  106158.69  -90578.98   -6949.25
13/01/21 04:30:18  106158.83  -90577.95   -6949.28
13/01/21 04:33:18  106152.59  -90584.37   -6949.29
13/01/21 04:36:18  106152.73  -90583.34   -6949.31
13/01/21 04:39:18  106146.59  -90589.70   -6949.33
13/01/21 04:42:18  106146.73  -90588.67   -6949.35
13/01/21 04:45:18  106140.61  -90594.95   -6949.37
13/01/21 04:48:18  106140.74  -90593.92   -6949.39
13/01/21 04:51:18  106134.64  -90600.22   -6949.41
13/01/21 04:54:18  106134.77  -90599.20   -6949.43
13/01/21 04:57:18  106128.67  -90605.48   -6949.45
13/01/21 05:00:18  106128.82  -90604.45   -6949.47
13/01/21 05:03:18  106122.63  -90610.82   -6949.49
13/01/21 05:06:18  106122.77  -90609.80   -6949.51
13/01/21 05:09:18  106116.55  -90616.19   -6949.53
13/01/21 05:12:18  106110.43  -90622.52   -6949.55
13/01/21 05:15:18  106110.55  -90621.48   -6949.57
13/01/21 05:18:18  106104.42  -90627.83   -6949.59
13/01/21 05:21:18  106104.55  -90626.80   -6949.61
13/01/21 05:24:18  106098.43  -90633.09   -6949.62
13/01/21 05:27:18  106098.57  -90632.06   -6949.65
13/01/21 05:30:18  106092.38  -90638.44   -6949.67
13/01/21 05:33:18  106092.52  -90637.41   -6949.69
13/01/21 05:36:18  106086.39  -90643.69   -6949.71
13/01/21 05:39:18  106086.55  -90642.67   -6949.72
13/01/21 05:42:18  106080.39  -90649.00   -6949.75
13/01/21 05:45:18  106080.52  -90647.97   -6949.77
13/01/21 05:48:18  106074.38  -90654.31   -6949.79
13/01/21 05:51:18  106074.52  -90653.28   -6949.80
13/01/21 05:54:18  106068.41  -90659.58   -6949.82
13/01/21 05:57:18  106062.26  -90665.91   -6949.85
13/01/21 06:00:18  106062.39  -90664.86   -6949.86
13/01/21 06:03:18  106056.23  -90671.20   -6949.88
13/01/21 06:06:18  106056.38  -90670.17   -6949.90
13/01/21 06:09:18  106050.27  -90676.46   -6949.92
13/01/21 06:12:18  106050.40  -90675.43   -6949.95
13/01/21 06:15:18  106044.12  -90681.91   -6949.96
13/01/21 06:18:18  106044.27  -90680.88   -6949.98
13/01/21 06:21:18  106038.15  -90687.16   -6950.00
13/01/21 06:24:18  106038.28  -90686.13   -6950.03
13/01/21 06:27:18  106032.17  -90692.41   -6950.04
13/01/21 06:30:18  106032.31  -90691.38   -6950.06
13/01/21 06:33:18  106026.11  -90697.76   -6950.09
13/01/21 06:36:18  106026.25  -90696.73   -6950.11
13/01/21 06:39:18  106020.13  -90703.02   -6950.12
13/01/21 06:42:18  106014.02  -90709.30   -6950.14
13/01/21 06:45:18  106014.16  -90708.27   -6950.16
13/01/21 06:48:18  106007.95  -90714.65   -6950.18
13/01/21 06:51:18  106008.09  -90713.62   -6950.21
13/01/21 06:54:18  106001.94  -90719.95   -6950.22
13/01/21 06:57:18  106002.07  -90718.92   -6950.24
13/01/21 07:00:18  105995.91  -90725.25   -6950.27
13/01/21 07:03:18  105996.05  -90724.22   -6950.29
13/01/21 07:06:18  105989.94  -90730.50   -6950.30
13/01/21 07:09:18  105990.08  -90729.47   -6950.33
13/01/21 07:12:18  105983.96  -90735.77   -6950.34
13/01/21 07:15:18  105984.09  -90734.73   -6950.36
13/01/21 07:18:18  105977.89  -90741.12   -6950.38
13/01/21 07:21:18  105978.03  -90740.09   -6950.40
13/01/21 07:24:18  105971.83  -90746.45   -6950.42
13/01/21 07:27:18  105965.70  -90752.74   -6950.44
13/01/21 07:30:18  105965.84  -90751.71   -6950.46
13/01/21 07:33:18  105959.70  -90758.03   -6950.48
13/01/21 07:36:18  105959.83  -90757.00   -6950.50
13/01/21 07:39:18  105953.67  -90763.34   -6950.51
13/01/21 07:42:18  105953.81  -90762.31   -6950.54
13/01/21 07:45:18  105947.69  -90768.59   -6950.56
13/01/21 07:48:18  105947.83  -90767.56   -6950.58
13/01/21 07:51:18  105941.66  -90773.88   -6950.59
13/01/21 07:54:18  105941.80  -90772.86   -6950.62
13/01/21 07:57:18  105935.63  -90779.18   -6950.64
13/01/21 08:00:18  105935.77  -90778.16   -6950.65
13/01/21 08:03:18  105929.66  -90784.44   -6950.68
13/01/21 08:06:18  105929.80  -90783.41   -6950.70
13/01/21 08:09:18  105923.58  -90789.78   -6950.72
13/01/21 08:12:18  105917.45  -90796.05   -6950.73
13/01/21 08:15:18  105917.60  -90795.03   -6950.76
13/01/21 08:18:18  105911.39  -90801.40   -6950.77
13/01/21 08:21:18  105911.53  -90800.38   -6950.79
13/01/21 08:24:18  105905.41  -90806.65   -6950.81
13/01/21 08:27:18  105905.55  -90805.62   -6950.83
13/01/21 08:30:18  105899.34  -90811.99   -6950.85
13/01/21 08:33:18  105899.48  -90810.96   -6950.88
13/01/21 08:36:18  105893.31  -90817.29   -6950.89
13/01/21 08:39:18  105893.46  -90816.26   -6950.91
13/01/21 08:42:18  105887.27  -90822.58   -6950.94
13/01/21 08:45:18  105887.42  -90821.55   -6950.95
13/01/21 08:48:18  105881.30  -90827.83   -6950.98
13/01/21 08:51:18  105881.44  -90826.80   -6951.00
13/01/21 08:54:18  105875.26  -90833.12   -6951.02
13/01/21 08:57:18  105869.09  -90839.44   -6951.04
13/01/21 09:00:18  105869.23  -90838.41   -6951.05
13/01/21 09:03:18  105863.11  -90844.70   -6951.07
13/01/21 09:06:18  105863.24  -90843.66   -6951.10
13/01/21 09:09:18  105857.09  -90849.98   -6951.11
13/01/21 09:12:18  105857.23  -90848.95   -6951.12
13/01/21 09:15:18  105851.06  -90855.28   -6951.15
13/01/21 09:18:18  105851.19  -90854.25   -6951.17
13/01/21 09:21:18  105845.07  -90860.52   -6951.19
13/01/21 09:24:18  105845.20  -90859.49   -6951.21
13/01/21 09:27:18  105838.99  -90865.87   -6951.23
13/01/21 09:30:18  105839.12  -90864.84   -6951.24
13/01/21 09:33:18  105833.00  -90871.11   -6951.27
13/01/21 09:36:18  105833.14  -90870.08   -6951.28
13/01/21 09:39:18  105826.99  -90876.35   -6951.31
13/01/21 09:42:18  105820.75  -90882.76   -6951.34
13/01/21 09:45:18  105820.90  -90881.73   -6951.35
13/01/21 09:48:18  105814.71  -90888.05   -6951.37
13/01/21 09:51:18  105814.85  -90887.02   -6951.39
13/01/21 09:54:18  105808.72  -90893.30   -6951.41
13/01/21 09:57:18  105808.87  -90892.27   -6951.43
13/01/21 10:00:18  105802.73  -90898.55   -6951.44
13/01/21 10:03:18  105802.88  -90897.52   -6951.46
13/01/21 10:06:18  105796.66  -90903.89   -6951.49
13/01/21 10:09:18  105796.81  -90902.87   -6951.51
13/01/21 10:12:18  105790.67  -90909.12   -6951.53
13/01/21 10:15:18  105790.81  -90908.09   -6951.55
13/01/21 10:18:18  105784.62  -90914.41   -6951.57
13/01/21 10:21:18  105784.77  -90913.38   -6951.58
13/01/21 10:24:18  105778.60  -90919.71   -6951.61
13/01/21 10:27:18  105772.45  -90925.97   -6951.63
13/01/21 10:30:18  105772.59  -90924.95   -6951.65
13/01/21 10:33:18  105766.39  -90931.31   -6951.67
13/01/21 10:36:18  105766.52  -90930.28   -6951.68
13/01/21 10:39:18  105760.39  -90936.55   -6951.70
13/01/21 10:42:18  105760.53  -90935.52   -6951.73
13/01/21 10:45:18  105754.39  -90941.80   -6951.74
13/01/21 10:48:18  105754.53  -90940.77   -6951.77
13/01/21 10:51:18  105748.27  -90947.17   -6951.79
13/01/21 10:54:18  105748.41  -90946.14   -6951.80
13/01/21 10:57:18  105742.23  -90952.45   -6951.83
13/01/21 11:00:18  105742.38  -90951.42   -6951.84
13/01/21 11:03:18  105736.23  -90957.69   -6951.86
13/01/21 11:06:18  105736.37  -90956.66   -6951.89
13/01/21 11:09:18  105730.25  -90962.93   -6951.91
13/01/21 11:12:18  105724.02  -90969.30   -6951.93
13/01/21 11:15:18  105724.16  -90968.27   -6951.95
13/01/21 11:18:18  105718.03  -90974.54   -6951.96
13/01/21 11:21:18  105718.17  -90973.52   -6951.98
13/01/21 11:24:18  105711.98  -90979.82   -6952.00
13/01/21 11:27:18  105712.12  -90978.80   -6952.02
13/01/21 11:30:18  105705.98  -90985.05   -6952.04
13/01/21 11:33:18  105706.12  -90984.03   -6952.06
13/01/21 11:36:18  105699.88  -90990.45   -6952.07
13/01/21 11:39:18  105700.00  -90989.41   -6952.10
13/01/21 11:42:18  105693.86  -90995.68   -6952.12
13/01/21 11:45:18  105694.00  -90994.65   -6952.13
13/01/21 11:48:18  105687.85  -91000.91   -6952.16
13/01/21 11:51:18  105688.00  -90999.88   -6952.18
13/01/21 11:54:18  105681.86  -91006.15   -6952.20
13/01/21 11:57:18  105675.63  -91012.51   -6952.21
13/01/21 12:00:18  105675.77  -91011.48   -6952.24
13/01/21 12:03:18  105669.59  -91017.80   -6952.26
13/01/21 12:06:18  105669.73  -91016.77   -6952.27
13/01/21 12:09:18  105663.56  -91023.09   -6952.30
13/01/21 12:12:18  105663.69  -91022.05   -6952.32
13/01/21 12:15:18  105657.55  -91028.31   -6952.34
13/01/21 12:18:18  105657.70  -91027.28   -6952.36
13/01/21 12:21:18  105651.55  -91033.55   -6952.38
13/01/21 12:24:18  105651.69  -91032.52   -6952.39
13/01/21 12:27:18  105645.50  -91038.84   -6952.41
13/01/21 12:30:18  105645.64  -91037.80   -6952.44
13/01/21 12:33:18  105639.45  -91044.11   -6952.45
13/01/21 12:36:18  105639.60  -91043.09   -6952.47
13/01/21 12:39:18  105633.44  -91049.34   -6952.50
13/01/21 12:42:18  105627.17  -91055.76   -6952.52
13/01/21 12:45:18  105627.32  -91054.73   -6952.53
13/01/21 12:48:18  105621.14  -91061.04   -6952.55
13/01/21 12:51:18  105621.27  -91060.00   -6952.58
13/01/21 12:54:18  105615.12  -91066.27   -6952.60
13/01/21 12:57:18  105615.27  -91065.23   -6952.61
13/01/21 13:00:18  105609.13  -91071.49   -6952.63
13/01/21 13:03:18  105609.27  -91070.48   -6952.65
13/01/21 13:06:18  105603.12  -91076.73   -6952.67
13/01/21 13:09:18  105603.27  -91075.70   -6952.69
13/01/21 13:12:18  105597.03  -91082.05   -6952.71
13/01/21 13:15:18  105597.17  -91081.02   -6952.73
13/01/21 13:18:18  105591.02  -91087.28   -6952.75
13/01/21 13:21:18  105591.16  -91086.26   -6952.77
13/01/21 13:24:18  105584.98  -91092.56   -6952.79
13/01/21 13:27:18  105578.78  -91098.87   -6952.82
13/01/21 13:30:18  105578.93  -91097.84   -6952.83
13/01/21 13:33:18  105572.78  -91104.12   -6952.85
13/01/21 13:36:18  105572.91  -91103.09   -6952.87
13/01/21 13:39:18  105566.77  -91109.33   -6952.90
13/01/21 13:42:18  105566.91  -91108.30   -6952.91
13/01/21 13:45:18  105560.68  -91114.66   -6952.92
13/01/21 13:48:18  105560.83  -91113.63   -6952.95
13/01/21 13:51:18  105554.66  -91119.88   -6952.97
13/01/21 13:54:18  105554.80  -91118.86   -6952.99
13/01/21 13:57:18  105548.58  -91125.22   -6953.01
13/01/21 14:00:18  105548.71  -91124.19   -6953.03
13/01/21 14:03:18  105542.55  -91130.44   -6953.05
13/01/21 14:06:18  105542.70  -91129.41   -6953.07
13/01/21 14:09:18  105536.51  -91135.72   -6953.09
13/01/21 14:12:18  105530.33  -91142.03   -6953.11
13/01/21 14:15:18  105530.46  -91141.00   -6953.13
13/01/21 14:18:18  105524.22  -91147.35   -6953.15
13/01/21 14:21:18  105524.36  -91146.31   -6953.17
13/01/21 14:24:18  105518.22  -91152.58   -6953.18
13/01/21 14:27:18  105518.37  -91151.56   -6953.21
13/01/21 14:30:18  105512.20  -91157.80   -6953.23
13/01/21 14:33:18  105512.34  -91156.77   -6953.25
13/01/21 14:36:18  105506.19  -91163.04   -6953.27
13/01/21 14:39:18  105506.32  -91162.00   -6953.28
13/01/21 14:42:18  105500.17  -91168.26   -6953.30
13/01/21 14:45:18  105500.31  -91167.23   -6953.33
13/01/21 14:48:18  105494.07  -91173.57   -6953.35
13/01/21 14:51:18  105494.22  -91172.55   -6953.37
13/01/21 14:54:18  105488.02  -91178.85   -6953.39
13/01/21 14:57:18  105481.87  -91185.10   -6953.40
13/01/21 15:00:18  105482.02  -91184.08   -6953.42
13/01/21 15:03:18  105475.81  -91190.38   -6953.44
13/01/21 15:06:18  105475.95  -91189.35   -6953.46
13/01/21 15:09:18  105469.71  -91195.70   -6953.48
13/01/21 15:12:18  105469.86  -91194.67   -6953.50
13/01/21 15:15:18  105463.70  -91200.91   -6953.52
13/01/21 15:18:18  105463.84  -91199.89   -6953.54
13/01/21 15:21:18  105457.68  -91206.14   -6953.57
13/01/21 15:24:18  105457.83  -91205.12   -6953.58
13/01/21 15:27:18  105451.59  -91211.47   -6953.61
13/01/21 15:30:18  105451.72  -91210.42   -6953.62
13/01/21 15:33:18  105445.51  -91216.73   -6953.64
13/01/21 15:36:18  105445.66  -91215.70   -6953.66
13/01/21 15:39:18  105439.50  -91221.96   -6953.68
13/01/21 15:42:18  105433.34  -91228.21   -6953.70
13/01/21 15:45:18  105433.48  -91227.19   -6953.72
13/01/21 15:48:18  105427.29  -91233.48   -6953.74
13/01/21 15:51:18  105427.44  -91232.46   -6953.76
13/01/21 15:54:18  105421.26  -91238.70   -6953.78
13/01/21 15:57:18  105421.41  -91237.67   -6953.80
13/01/21 16:00:18  105415.17  -91244.02   -6953.82
13/01/21 16:03:18  105415.30  -91242.99   -6953.84
13/01/21 16:06:18  105409.15  -91249.25   -6953.86
13/01/21 16:09:18  105409.27  -91248.22   -6953.88
13/01/21 16:12:18  105403.13  -91254.47   -6953.90
13/01/21 16:15:18  105403.27  -91253.45   -6953.91
13/01/21 16:18:18  105397.02  -91259.78   -6953.94
13/01/21 16:21:18  105397.16  -91258.76   -6953.96
13/01/21 16:24:18  105390.95  -91265.05   -6953.98
13/01/21 16:27:18  105384.80  -91271.30   -6954.00
13/01/21 16:30:18  105384.94  -91270.27   -6954.02
13/01/21 16:33:18  105378.77  -91276.52   -6954.04
13/01/21 16:36:18  105378.92  -91275.49   -6954.06
13/01/21 16:39:18  105372.62  -91281.88   -6954.08
13/01/21 16:42:18  105372.77  -91280.85   -6954.09
13/01/21 16:45:18  105366.60  -91287.10   -6954.12
13/01/21 16:48:18  105366.75  -91286.08   -6954.14
13/01/21 16:51:18  105360.59  -91292.32   -6954.16
13/01/21 16:54:18  105360.72  -91291.29   -6954.18
13/01/21 16:57:18  105354.56  -91297.54   -6954.20
13/01/21 17:00:18  105354.70  -91296.51   -6954.21
13/01/21 17:03:18  105348.55  -91302.76   -6954.23
13/01/21 17:06:18  105348.68  -91301.73   -6954.25
13/01/21 17:09:18  105342.44  -91308.07   -6954.27
13/01/21 17:12:18  105336.27  -91314.31   -6954.30
13/01/21 17:15:18  105336.41  -91313.29   -6954.32
13/01/21 17:18:18  105330.24  -91319.53   -6954.33
13/01/21 17:21:18  105330.38  -91318.52   -6954.36
13/01/21 17:24:18  105324.15  -91324.84   -6954.37
13/01/21 17:27:18  105324.27  -91323.81   -6954.40
13/01/21 17:30:18  105318.02  -91330.16   -6954.41
13/01/21 17:33:18  105318.16  -91329.14   -6954.44
13/01/21 17:36:18  105312.01  -91335.38   -6954.46
13/01/21 17:39:18  105312.14  -91334.34   -6954.47
13/01/21 17:42:18  105305.96  -91340.59   -6954.50
13/01/21 17:45:18  105306.11  -91339.56   -6954.51
13/01/21 17:48:18  105299.90  -91345.85   -6954.53
13/01/21 17:51:18  105300.04  -91344.82   -6954.55
13/01/21 17:54:18  105293.84  -91351.12   -6954.57
13/01/21 17:57:18  105287.66  -91357.36   -6954.60
13/01/21 18:00:18  105287.80  -91356.33   -6954.61
13/01/21 18:03:18  105281.63  -91362.59   -6954.63
13/01/21 18:06:18  105281.78  -91361.55   -6954.65
13/01/21 18:09:18  105275.60  -91367.79   -6954.67
13/01/21 18:12:18  105275.75  -91366.76   -6954.69
13/01/21 18:15:18  105269.48  -91373.09   -6954.71
13/01/21 18:18:18  105269.64  -91372.07   -6954.73
13/01/21 18:21:18  105263.42  -91378.36   -6954.75
13/01/21 18:24:18  105263.56  -91377.34   -6954.78
13/01/21 18:27:18  105257.36  -91383.64   -6954.79
13/01/21 18:30:18  105257.50  -91382.61   -6954.80
13/01/21 18:33:18  105251.32  -91388.84   -6954.83
13/01/21 18:36:18  105251.47  -91387.81   -6954.84
13/01/21 18:39:18  105245.20  -91394.14   -6954.87
13/01/21 18:42:18  105239.04  -91400.38   -6954.89
13/01/21 18:45:18  105239.16  -91399.35   -6954.91
13/01/21 18:48:18  105233.02  -91405.61   -6954.92
13/01/21 18:51:18  105233.15  -91404.57   -6954.94
13/01/21 18:54:18  105226.93  -91410.86   -6954.96
13/01/21 18:57:18  105227.07  -91409.83   -6954.99
13/01/21 19:00:18  105220.87  -91416.13   -6955.00
13/01/21 19:03:18  105221.00  -91415.09   -6955.03
13/01/21 19:06:18  105214.83  -91421.34   -6955.04
13/01/21 19:09:18  105214.98  -91420.30   -6955.06
13/01/21 19:12:18  105208.80  -91426.53   -6955.09
13/01/21 19:15:18  105208.95  -91425.51   -6955.11
13/01/21 19:18:18  105202.75  -91431.75   -6955.12
13/01/21 19:21:18  105202.91  -91430.72   -6955.15
13/01/21 19:24:18  105196.68  -91437.02   -6955.17
13/01/21 19:27:18  105190.42  -91443.34   -6955.18
13/01/21 19:30:18  105190.58  -91442.33   -6955.20
13/01/21 19:33:18  105184.34  -91448.60   -6955.23
13/01/21 19:36:18  105184.50  -91447.58   -6955.25
13/01/21 19:39:18  105178.30  -91453.80   -6955.27
13/01/21 19:42:18  105178.45  -91452.78   -6955.29
13/01/21 19:45:18  105172.28  -91459.02   -6955.30
13/01/21 19:48:18  105172.42  -91457.98   -6955.32
13/01/21 19:51:18  105166.16  -91464.33   -6955.34
13/01/21 19:54:18  105166.30  -91463.30   -6955.36
13/01/21 19:57:18  105160.12  -91469.52   -6955.38
13/01/21 20:00:18  105160.26  -91468.49   -6955.40
13/01/21 20:03:18  105154.05  -91474.78   -6955.42
13/01/21 20:06:18  105154.19  -91473.76   -6955.44
13/01/21 20:09:18  105148.00  -91480.00   -6955.46
13/01/21 20:12:18  105141.80  -91486.28   -6955.48
13/01/21 20:15:18  105141.93  -91485.26   -6955.50
13/01/21 20:18:18  105135.75  -91491.48   -6955.52
13/01/21 20:21:18  105135.88  -91490.45   -6955.54
13/01/21 20:24:18  105129.70  -91496.69   -6955.56
13/01/21 20:27:18  105129.85  -91495.66   -6955.58
13/01/21 20:30:18  105123.67  -91501.91   -6955.60
13/01/21 20:33:18  105123.81  -91500.87   -6955.62
13/01/21 20:36:18  105117.58  -91507.15   -6955.64
13/01/21 20:39:18  105117.73  -91506.12   -6955.66
13/01/21 20:42:18  105111.45  -91512.45   -6955.68
13/01/21 20:45:18  105111.59  -91511.42   -6955.70
13/01/21 20:48:18  105105.38  -91517.70   -6955.71
13/01/21 20:51:18  105105.52  -91516.67   -6955.73
13/01/21 20:54:18  105099.34  -91522.91   -6955.76
13/01/21 20:57:18  105093.16  -91529.13   -6955.78
13/01/21 21:00:18  105093.30  -91528.10   -6955.80
13/01/21 21:03:18  105087.12  -91534.36   -6955.82
13/01/21 21:06:18  105087.26  -91533.33   -6955.84
13/01/21 21:09:18  105081.00  -91539.65   -6955.86
13/01/21 21:12:18  105081.14  -91538.61   -6955.88
13/01/21 21:15:18  105074.91  -91544.91   -6955.89
13/01/21 21:18:18  105075.05  -91543.88   -6955.91
13/01/21 21:21:18  105068.83  -91550.16   -6955.93
13/01/21 21:24:18  105068.98  -91549.13   -6955.95
13/01/21 21:27:18  105062.78  -91555.35   -6955.98
13/01/21 21:30:18  105062.91  -91554.32   -6956.00
13/01/21 21:33:18  105056.74  -91560.56   -6956.02
13/01/21 21:36:18  105056.89  -91559.53   -6956.03
13/01/21 21:39:18  105050.70  -91565.77   -6956.05
13/01/21 21:42:18  105044.52  -91572.00   -6956.08
13/01/21 21:45:18  105044.66  -91570.97   -6956.09
13/01/21 21:48:18  105038.38  -91577.28   -6956.11
13/01/21 21:51:18  105038.51  -91576.26   -6956.13
13/01/21 21:54:18  105032.34  -91582.50   -6956.15
13/01/21 21:57:18  105032.48  -91581.46   -6956.17
13/01/21 22:00:18  105026.25  -91587.73   -6956.20
13/01/21 22:03:18  105026.39  -91586.70   -6956.21
13/01/21 22:06:18  105020.20  -91592.94   -6956.23
13/01/21 22:09:18  105020.34  -91591.91   -6956.25
13/01/21 22:12:18  105014.11  -91598.19   -6956.27
13/01/21 22:15:18  105014.25  -91597.16   -6956.29
13/01/21 22:18:18  105008.06  -91603.38   -6956.31
13/01/21 22:21:18  105008.20  -91602.35   -6956.34
13/01/21 22:24:18  105001.94  -91608.69   -6956.35
13/01/21 22:27:18  104995.75  -91614.91   -6956.37
13/01/21 22:30:18  104995.88  -91613.89   -6956.40
13/01/21 22:33:18  104989.61  -91620.20   -6956.41
13/01/21 22:36:18  104989.75  -91619.17   -6956.43
13/01/21 22:39:18  104983.56  -91625.41   -6956.45
13/01/21 22:42:18  104983.71  -91624.38   -6956.47
13/01/21 22:45:18  104977.52  -91630.60   -6956.49
13/01/21 22:48:18  104977.66  -91629.57   -6956.51
13/01/21 22:51:18  104971.47  -91635.79   -6956.52
13/01/21 22:54:18  104971.61  -91634.77   -6956.54
13/01/21 22:57:18  104965.33  -91641.10   -6956.57
13/01/21 23:00:18  104965.48  -91640.08   -6956.59
13/01/21 23:03:18  104959.29  -91646.29   -6956.61
13/01/21 23:06:18  104959.43  -91645.27   -6956.62
13/01/21 23:09:18  104953.23  -91651.50   -6956.64
13/01/21 23:12:18  104947.03  -91657.71   -6956.67
13/01/21 23:15:18  104947.20  -91656.70   -6956.69
13/01/21 23:18:18  104941.00  -91662.91   -6956.70
13/01/21 23:21:18  104941.13  -91661.88   -6956.73
13/01/21 23:24:18  104934.86  -91668.20   -6956.75
13/01/21 23:27:18  104935.00  -91667.16   -6956.77
13/01/21 23:30:18  104928.80  -91673.40   -6956.78
13/01/21 23:33:18  104928.94  -91672.38   -6956.80
13/01/21 23:36:18  104922.74  -91678.59   -6956.82
13/01/21 23:39:18  104922.89  -91677.56   -6956.84
13/01/21 23:42:18  104916.61  -91683.88   -6956.87
13/01/21 23:45:18  104916.76  -91682.86   -6956.89
13/01/21 23:48:18  104910.52  -91689.13   -6956.90
13/01/21 23:51:18  104910.66  -91688.11   -6956.92
13/01/21 23:54:18  104904.46  -91694.32   -6956.95
13/01/21 23:57:18  104898.27  -91700.55   -6956.96
13/01/22 00:00:18  104898.41  -91699.52   -6956.98
13/01/22 00:03:18  104892.17  -91705.80   -6957.00
13/01/22 00:06:18  104892.30  -91704.77   -6957.02
13/01/22 00:09:18  104886.08  -91711.02   -6957.04
13/01/22 00:12:18  104886.21  -91709.99   -6957.06
13/01/22 00:15:18  104880.02  -91716.22   -6957.08
13/01/22 00:18:18  104880.16  -91715.20   -6957.10
13/01/22 00:21:18  104873.92  -91721.47   -6957.12
13/01/22 00:24:18  104874.07  -91720.44   -6957.14
13/01/22 00:27:18  104867.86  -91726.65   -6957.17
13/01/22 00:30:18  104868.00  -91725.62   -6957.18
13/01/22 00:33:18  104861.81  -91731.85   -6957.20
13/01/22 00:36:18  104861.95  -91730.83   -6957.22
13/01/22 00:39:18  104855.75  -91737.05   -6957.23
13/01/22 00:42:18  104849.47  -91743.35   -6957.26
13/01/22 00:45:18  104849.59  -91742.32   -6957.29
13/01/22 00:48:18  104843.42  -91748.55   -6957.29
13/01/22 00:51:18  104843.55  -91747.52   -6957.32
13/01/22 00:54:18  104837.34  -91753.73   -6957.34
13/01/22 00:57:18  104837.48  -91752.70   -6957.36
13/01/22 01:00:18  104831.21  -91759.02   -6957.38
13/01/22 01:03:18  104831.36  -91758.00   -6957.40
13/01/22 01:06:18  104825.15  -91764.22   -6957.41
13/01/22 01:09:18  104825.28  -91763.18   -6957.43
13/01/22 01:12:18  104819.09  -91769.40   -6957.46
13/01/22 01:15:18  104819.22  -91768.37   -6957.48
13/01/22 01:18:18  104812.95  -91774.69   -6957.49
13/01/22 01:21:18  104813.08  -91773.66   -6957.52
13/01/22 01:24:18  104806.88  -91779.88   -6957.54
13/01/22 01:27:18  104800.68  -91786.09   -6957.55
13/01/22 01:30:18  104800.81  -91785.06   -6957.58
13/01/22 01:33:18  104794.62  -91791.29   -6957.59
13/01/22 01:36:18  104794.76  -91790.27   -6957.61
13/01/22 01:39:18  104788.55  -91796.48   -6957.63
13/01/22 01:42:18  104788.69  -91795.45   -6957.66
13/01/22 01:45:18  104782.41  -91801.76   -6957.68
13/01/22 01:48:18  104782.55  -91800.73   -6957.70
13/01/22 01:51:18  104776.34  -91806.95   -6957.71
13/01/22 01:54:18  104776.49  -91805.92   -6957.74
13/01/22 01:57:18  104770.28  -91812.14   -6957.75
13/01/22 02:00:18  104770.43  -91811.11   -6957.77
13/01/22 02:03:18  104764.23  -91817.31   -6957.79
13/01/22 02:06:18  104764.36  -91816.29   -6957.81
13/01/22 02:09:18  104758.06  -91822.59   -6957.84
13/01/22 02:12:18  104751.86  -91828.81   -6957.86
13/01/22 02:15:18  104752.00  -91827.80   -6957.88
13/01/22 02:18:18  104745.80  -91834.02   -6957.89
13/01/22 02:21:18  104745.95  -91832.98   -6957.91
13/01/22 02:24:18  104739.66  -91839.28   -6957.93
13/01/22 02:27:18  104739.79  -91838.25   -6957.95
13/01/22 02:30:18  104733.59  -91844.48   -6957.96
13/01/22 02:33:18  104733.73  -91843.44   -6957.99
13/01/22 02:36:18  104727.52  -91849.65   -6958.01
13/01/22 02:39:18  104727.66  -91848.62   -6958.04
13/01/22 02:42:18  104721.45  -91854.84   -6958.05
13/01/22 02:45:18  104721.59  -91853.82   -6958.07
13/01/22 02:48:18  104715.34  -91860.08   -6958.09
13/01/22 02:51:18  104715.48  -91859.05   -6958.11
13/01/22 02:54:18  104709.23  -91865.30   -6958.13
13/01/22 02:57:18  104703.02  -91871.52   -6958.14
13/01/22 03:00:18  104703.16  -91870.48   -6958.16
13/01/22 03:03:18  104696.94  -91876.76   -6958.20
13/01/22 03:06:18  104697.07  -91875.72   -6958.21
13/01/22 03:09:18  104690.85  -91881.94   -6958.23
13/01/22 03:12:18  104691.00  -91880.91   -6958.25
13/01/22 03:15:18  104684.78  -91887.12   -6958.27
13/01/22 03:18:18  104684.92  -91886.09   -6958.29
13/01/22 03:21:18  104678.66  -91892.34   -6958.31
13/01/22 03:24:18  104678.80  -91891.32   -6958.32
13/01/22 03:27:18  104672.60  -91897.52   -6958.36
13/01/22 03:30:18  104672.74  -91896.50   -6958.36
13/01/22 03:33:18  104666.48  -91902.77   -6958.39
13/01/22 03:36:18  104666.64  -91901.74   -6958.41
13/01/22 03:39:18  104660.41  -91907.93   -6958.43
13/01/22 03:42:18  104654.11  -91914.23   -6958.45
13/01/22 03:45:18  104654.25  -91913.21   -6958.46
13/01/22 03:48:18  104648.05  -91919.42   -6958.48
13/01/22 03:51:18  104648.20  -91918.40   -6958.50
13/01/22 03:54:18  104641.98  -91924.59   -6958.52
13/01/22 03:57:18  104642.11  -91923.56   -6958.54
13/01/22 04:00:18  104635.90  -91929.78   -6958.57
13/01/22 04:03:18  104636.05  -91928.77   -6958.59
13/01/22 04:06:18  104629.74  -91935.06   -6958.61
13/01/22 04:09:18  104629.88  -91934.03   -6958.62
13/01/22 04:12:18  104623.66  -91940.23   -6958.64
13/01/22 04:15:18  104623.81  -91939.21   -6958.66
13/01/22 04:18:18  104617.60  -91945.41   -6958.68
13/01/22 04:21:18  104617.73  -91944.39   -6958.70
13/01/22 04:24:18  104611.52  -91950.60   -6958.73
13/01/22 04:27:18  104605.27  -91956.85   -6958.74
13/01/22 04:30:18  104605.41  -91955.82   -6958.77
13/01/22 04:33:18  104599.20  -91962.03   -6958.78
13/01/22 04:36:18  104599.34  -91961.00   -6958.80
13/01/22 04:39:18  104593.12  -91967.20   -6958.82
13/01/22 04:42:18  104593.26  -91966.17   -6958.84
13/01/22 04:45:18  104587.00  -91972.44   -6958.86
13/01/22 04:48:18  104587.13  -91971.41   -6958.88
13/01/22 04:51:18  104580.88  -91977.66   -6958.90
13/01/22 04:54:18  104581.02  -91976.62   -6958.92
13/01/22 04:57:18  104574.80  -91982.83   -6958.94
13/01/22 05:00:18  104574.95  -91981.80   -6958.96
13/01/22 05:03:18  104568.73  -91988.02   -6958.97
13/01/22 05:06:18  104568.88  -91986.99   -6959.00
13/01/22 05:09:18  104562.61  -91993.24   -6959.01
13/01/22 05:12:18  104556.35  -91999.48   -6959.04
13/01/22 05:15:18  104556.50  -91998.45   -6959.05
13/01/22 05:18:18  104550.23  -92004.71   -6959.08
13/01/22 05:21:18  104550.38  -92003.69   -6959.10
13/01/22 05:24:18  104544.16  -92009.89   -6959.12
13/01/22 05:27:18  104544.28  -92008.85   -6959.14
13/01/22 05:30:18  104538.07  -92015.06   -6959.16
13/01/22 05:33:18  104538.21  -92014.04   -6959.17
13/01/22 05:36:18  104532.03  -92020.19   -6959.20
13/01/22 05:39:18  104532.17  -92019.16   -6959.22
13/01/22 05:42:18  104525.87  -92025.45   -6959.23
13/01/22 05:45:18  104526.02  -92024.42   -6959.25
13/01/22 05:48:18  104519.80  -92030.63   -6959.28
13/01/22 05:51:18  104519.94  -92029.61   -6959.29
13/01/22 05:54:18  104513.66  -92035.86   -6959.32
13/01/22 05:57:18  104507.45  -92042.05   -6959.33
13/01/22 06:00:18  104507.59  -92041.03   -6959.36
13/01/22 06:03:18  104501.32  -92047.27   -6959.38
13/01/22 06:06:18  104501.47  -92046.25   -6959.39
13/01/22 06:09:18  104495.24  -92052.45   -6959.41
13/01/22 06:12:18  104495.38  -92051.41   -6959.43
13/01/22 06:15:18  104489.16  -92057.62   -6959.46
13/01/22 06:18:18  104489.30  -92056.59   -6959.48
13/01/22 06:21:18  104483.08  -92062.80   -6959.49
13/01/22 06:24:18  104483.22  -92061.77   -6959.51
13/01/22 06:27:18  104476.91  -92068.06   -6959.54
13/01/22 06:30:18  104477.05  -92067.03   -6959.55
13/01/22 06:33:18  104470.82  -92073.24   -6959.57
13/01/22 06:36:18  104470.97  -92072.20   -6959.59
13/01/22 06:39:18  104464.73  -92078.41   -6959.61
13/01/22 06:42:18  104458.52  -92084.61   -6959.63
13/01/22 06:45:18  104458.65  -92083.58   -6959.65
13/01/22 06:48:18  104452.34  -92089.87   -6959.67
13/01/22 06:51:18  104452.48  -92088.85   -6959.69
13/01/22 06:54:18  104446.25  -92095.03   -6959.71
13/01/22 06:57:18  104446.40  -92094.01   -6959.73
13/01/22 07:00:18  104440.16  -92100.20   -6959.75
13/01/22 07:03:18  104440.31  -92099.18   -6959.77
13/01/22 07:06:18  104434.09  -92105.38   -6959.79
13/01/22 07:09:18  104434.23  -92104.36   -6959.80
13/01/22 07:12:18  104427.92  -92110.65   -6959.83
13/01/22 07:15:18  104428.06  -92109.62   -6959.85
13/01/22 07:18:18  104421.82  -92115.81   -6959.87
13/01/22 07:21:18  104421.97  -92114.78   -6959.89
13/01/22 07:24:18  104415.73  -92120.98   -6959.91
13/01/22 07:27:18  104409.51  -92127.17   -6959.93
13/01/22 07:30:18  104409.66  -92126.16   -6959.94
13/01/22 07:33:18  104403.42  -92132.35   -6959.97
13/01/22 07:36:18  104403.55  -92131.30   -6959.99
13/01/22 07:39:18  104397.29  -92137.55   -6960.01
13/01/22 07:42:18  104397.44  -92136.53   -6960.02
13/01/22 07:45:18  104391.16  -92142.77   -6960.05
13/01/22 07:48:18  104391.32  -92141.74   -6960.07
13/01/22 07:51:18  104385.12  -92147.89   -6960.09
13/01/22 07:54:18  104385.25  -92146.86   -6960.11
13/01/22 07:57:18  104379.02  -92153.05   -6960.13
13/01/22 08:00:18  104379.17  -92152.02   -6960.15
13/01/22 08:03:18  104372.86  -92158.33   -6960.16
13/01/22 08:06:18  104373.01  -92157.30   -6960.18
13/01/22 08:09:18  104366.72  -92163.52   -6960.21
13/01/22 08:12:18  104360.48  -92169.73   -6960.23
13/01/22 08:15:18  104360.63  -92168.71   -6960.24
13/01/22 08:18:18  104354.39  -92174.90   -6960.26
13/01/22 08:21:18  104354.53  -92173.88   -6960.28
13/01/22 08:24:18  104348.30  -92180.06   -6960.30
13/01/22 08:27:18  104348.44  -92179.04   -6960.32
13/01/22 08:30:18  104342.20  -92185.22   -6960.34
13/01/22 08:33:18  104342.34  -92184.20   -6960.36
13/01/22 08:36:18  104336.12  -92190.38   -6960.38
13/01/22 08:39:18  104336.26  -92189.36   -6960.40
13/01/22 08:42:18  104330.02  -92195.55   -6960.42
13/01/22 08:45:18  104330.17  -92194.52   -6960.45
13/01/22 08:48:18  104323.85  -92200.82   -6960.46
13/01/22 08:51:18  104323.99  -92199.79   -6960.49
13/01/22 08:54:18  104317.75  -92205.97   -6960.50
13/01/22 08:57:18  104311.52  -92212.16   -6960.52
13/01/22 09:00:18  104311.66  -92211.14   -6960.54
13/01/22 09:03:18  104305.42  -92217.32   -6960.56
13/01/22 09:06:18  104305.56  -92216.30   -6960.58
13/01/22 09:09:18  104299.34  -92222.50   -6960.60
13/01/22 09:12:18  104299.48  -92221.47   -6960.61
13/01/22 09:15:18  104293.20  -92227.70   -6960.64
13/01/22 09:18:18  104293.33  -92226.66   -6960.66
13/01/22 09:21:18  104287.05  -92232.91   -6960.68
13/01/22 09:24:18  104287.20  -92231.88   -6960.70
13/01/22 09:27:18  104280.95  -92238.06   -6960.72
13/01/22 09:30:18  104281.11  -92237.04   -6960.73
13/01/22 09:33:18  104274.88  -92243.23   -6960.75
13/01/22 09:36:18  104275.01  -92242.20   -6960.78
13/01/22 09:39:18  104268.68  -92248.48   -6960.80
13/01/22 09:42:18  104262.45  -92254.69   -6960.82
13/01/22 09:45:18  104262.58  -92253.65   -6960.84
13/01/22 09:48:18  104256.33  -92259.82   -6960.86
13/01/22 09:51:18  104256.47  -92258.80   -6960.88
13/01/22 09:54:18  104250.25  -92265.01   -6960.89
13/01/22 09:57:18  104250.39  -92263.98   -6960.91
13/01/22 10:00:18  104244.05  -92270.23   -6960.94
13/01/22 10:03:18  104244.21  -92269.22   -6960.95
13/01/22 10:06:18  104238.02  -92275.36   -6960.97
13/01/22 10:09:18  104238.14  -92274.33   -6961.00
13/01/22 10:12:18  104231.89  -92280.52   -6961.02
13/01/22 10:15:18  104232.05  -92279.49   -6961.03
13/01/22 10:18:18  104225.81  -92285.67   -6961.05
13/01/22 10:21:18  104225.95  -92284.64   -6961.08
13/01/22 10:24:18  104219.66  -92290.88   -6961.09
13/01/22 10:27:18  104213.41  -92297.08   -6961.12
13/01/22 10:30:18  104213.55  -92296.05   -6961.14
13/01/22 10:33:18  104207.31  -92302.23   -6961.15
13/01/22 10:36:18  104207.45  -92301.20   -6961.17
13/01/22 10:39:18  104201.20  -92307.38   -6961.20
13/01/22 10:42:18  104201.35  -92306.34   -6961.21
13/01/22 10:45:18  104195.03  -92312.63   -6961.23
13/01/22 10:48:18  104195.16  -92311.61   -6961.25
13/01/22 10:51:18  104188.92  -92317.79   -6961.27
13/01/22 10:54:18  104189.06  -92316.77   -6961.30
13/01/22 10:57:18  104182.86  -92322.91   -6961.31
13/01/22 11:00:18  104183.00  -92321.87   -6961.33
13/01/22 11:03:18  104176.72  -92328.11   -6961.35
13/01/22 11:06:18  104176.86  -92327.08   -6961.38
13/01/22 11:09:18  104170.53  -92333.36   -6961.38
13/01/22 11:12:18  104164.29  -92339.53   -6961.41
13/01/22 11:15:18  104164.43  -92338.50   -6961.43
13/01/22 11:18:18  104158.18  -92344.70   -6961.45
13/01/22 11:21:18  104158.33  -92343.67   -6961.46
13/01/22 11:24:18  104152.06  -92349.84   -6961.49
13/01/22 11:27:18  104152.21  -92348.81   -6961.51
13/01/22 11:30:18  104145.97  -92354.99   -6961.52
13/01/22 11:33:18  104146.10  -92353.95   -6961.55
13/01/22 11:36:18  104139.77  -92360.25   -6961.57
13/01/22 11:39:18  104139.91  -92359.21   -6961.59
13/01/22 11:42:18  104133.67  -92365.39   -6961.61
13/01/22 11:45:18  104133.81  -92364.37   -6961.63
13/01/22 11:48:18  104127.60  -92370.51   -6961.65
13/01/22 11:51:18  104127.74  -92369.48   -6961.66
13/01/22 11:54:18  104121.50  -92375.66   -6961.69
13/01/22 11:57:18  104115.20  -92381.89   -6961.71
13/01/22 12:00:18  104115.36  -92380.87   -6961.73
13/01/22 12:03:18  104109.09  -92387.04   -6961.75
13/01/22 12:06:18  104109.25  -92386.02   -6961.77
13/01/22 12:09:18  104102.99  -92392.20   -6961.78
13/01/22 12:12:18  104103.12  -92391.16   -6961.80
13/01/22 12:15:18  104096.89  -92397.34   -6961.82
13/01/22 12:18:18  104097.03  -92396.32   -6961.84
13/01/22 12:21:18  104090.69  -92402.59   -6961.87
13/01/22 12:24:18  104090.83  -92401.56   -6961.88
13/01/22 12:27:18  104084.62  -92407.70   -6961.90
13/01/22 12:30:18  104084.78  -92406.67   -6961.92
13/01/22 12:33:18  104078.50  -92412.84   -6961.95
13/01/22 12:36:18  104078.65  -92411.83   -6961.96
13/01/22 12:39:18  104072.39  -92417.98   -6961.98
13/01/22 12:42:18  104066.09  -92424.22   -6962.01
13/01/22 12:45:18  104066.25  -92423.20   -6962.02
13/01/22 12:48:18  104059.91  -92429.46   -6962.04
13/01/22 12:51:18  104060.05  -92428.43   -6962.06
13/01/22 12:54:18  104053.79  -92434.61   -6962.09
13/01/22 12:57:18  104053.94  -92433.59   -6962.10
13/01/22 13:00:18  104047.69  -92439.75   -6962.13
13/01/22 13:03:18  104047.84  -92438.73   -6962.14
13/01/22 13:06:18  104041.61  -92444.86   -6962.16
13/01/22 13:09:18  104041.75  -92443.83   -6962.18
13/01/22 13:12:18  104035.45  -92450.05   -6962.20
13/01/22 13:15:18  104035.61  -92449.02   -6962.22
13/01/22 13:18:18  104029.34  -92455.20   -6962.23
13/01/22 13:21:18  104029.48  -92454.17   -6962.27
13/01/22 13:24:18  104023.23  -92460.35   -6962.28
13/01/22 13:27:18  104016.98  -92466.52   -6962.30
13/01/22 13:30:18  104017.12  -92465.50   -6962.32
13/01/22 13:33:18  104010.77  -92471.77   -6962.34
13/01/22 13:36:18  104010.91  -92470.75   -6962.36
13/01/22 13:39:18  104004.70  -92476.86   -6962.38
13/01/22 13:42:18  104004.84  -92475.84   -6962.39
13/01/22 13:45:18  103998.59  -92482.02   -6962.42
13/01/22 13:48:18  103998.72  -92480.99   -6962.45
13/01/22 13:51:18  103992.51  -92487.11   -6962.46
13/01/22 13:54:18  103992.66  -92486.09   -6962.48
13/01/22 13:57:18  103986.31  -92492.35   -6962.50
13/01/22 14:00:18  103986.45  -92491.33   -6962.51
13/01/22 14:03:18  103980.19  -92497.50   -6962.54
13/01/22 14:06:18  103980.32  -92496.47   -6962.56
13/01/22 14:09:18  103974.07  -92502.62   -6962.58
13/01/22 14:12:18  103967.82  -92508.80   -6962.60
13/01/22 14:15:18  103967.96  -92507.79   -6962.61
13/01/22 14:18:18  103961.70  -92513.95   -6962.64
13/01/22 14:21:18  103961.84  -92512.92   -6962.66
13/01/22 14:24:18  103955.50  -92519.20   -6962.68
13/01/22 14:27:18  103955.64  -92518.17   -6962.69
13/01/22 14:30:18  103949.38  -92524.34   -6962.71
13/01/22 14:33:18  103949.52  -92523.31   -6962.73
13/01/22 14:36:18  103943.25  -92529.48   -6962.75
13/01/22 14:39:18  103943.40  -92528.47   -6962.77
13/01/22 14:42:18  103937.05  -92534.71   -6962.79
13/01/22 14:45:18  103937.20  -92533.69   -6962.82
13/01/22 14:48:18  103930.98  -92539.82   -6962.83
13/01/22 14:51:18  103931.12  -92538.80   -6962.85
13/01/22 14:54:18  103924.85  -92544.96   -6962.88
13/01/22 14:57:18  103918.64  -92551.08   -6962.89
13/01/22 15:00:18  103918.78  -92550.05   -6962.91
13/01/22 15:03:18  103912.42  -92556.32   -6962.94
13/01/22 15:06:18  103912.57  -92555.30   -6962.95
13/01/22 15:09:18  103906.30  -92561.45   -6962.97
13/01/22 15:12:18  103906.45  -92560.43   -6962.99
13/01/22 15:15:18  103900.19  -92566.60   -6963.01
13/01/22 15:18:18  103900.33  -92565.58   -6963.03
13/01/22 15:21:18  103894.06  -92571.74   -6963.05
13/01/22 15:24:18  103894.22  -92570.72   -6963.06
13/01/22 15:27:18  103887.94  -92576.88   -6963.09
13/01/22 15:30:18  103888.08  -92575.86   -6963.12
13/01/22 15:33:18  103881.82  -92582.02   -6963.12
13/01/22 15:36:18  103881.96  -92580.99   -6963.15
13/01/22 15:39:18  103875.61  -92587.26   -6963.16
13/01/22 15:42:18  103869.38  -92593.38   -6963.18
13/01/22 15:45:18  103869.52  -92592.34   -6963.21
13/01/22 15:48:18  103863.26  -92598.52   -6963.23
13/01/22 15:51:18  103863.39  -92597.48   -6963.25
13/01/22 15:54:18  103857.09  -92603.70   -6963.27
13/01/22 15:57:18  103857.23  -92602.67   -6963.29
13/01/22 16:00:18  103850.97  -92608.84   -6963.30
13/01/22 16:03:18  103851.10  -92607.81   -6963.32
13/01/22 16:06:18  103844.84  -92613.98   -6963.34
13/01/22 16:09:18  103844.98  -92612.95   -6963.36
13/01/22 16:12:18  103838.67  -92619.16   -6963.39
13/01/22 16:15:18  103838.81  -92618.12   -6963.41
13/01/22 16:18:18  103832.50  -92624.36   -6963.42
13/01/22 16:21:18  103832.65  -92623.33   -6963.45
13/01/22 16:24:18  103826.38  -92629.48   -6963.47
13/01/22 16:27:18  103820.10  -92635.65   -6963.48
13/01/22 16:30:18  103820.25  -92634.61   -6963.50
13/01/22 16:33:18  103814.02  -92640.73   -6963.53
13/01/22 16:36:18  103814.16  -92639.72   -6963.55
13/01/22 16:39:18  103807.89  -92645.87   -6963.56
13/01/22 16:42:18  103808.02  -92644.84   -6963.59
13/01/22 16:45:18  103801.73  -92651.06   -6963.60
13/01/22 16:48:18  103801.86  -92650.03   -6963.62
13/01/22 16:51:18  103795.58  -92656.19   -6963.64
13/01/22 16:54:18  103795.73  -92655.16   -6963.66
13/01/22 16:57:18  103789.46  -92661.31   -6963.69
13/01/22 17:00:18  103789.60  -92660.30   -6963.70
13/01/22 17:03:18  103783.34  -92666.46   -6963.72
13/01/22 17:06:18  103783.47  -92665.44   -6963.74
13/01/22 17:09:18  103777.16  -92671.64   -6963.76
13/01/22 17:12:18  103770.92  -92677.77   -6963.78
13/01/22 17:15:18  103771.06  -92676.73   -6963.80
13/01/22 17:18:18  103764.80  -92682.89   -6963.82
13/01/22 17:21:18  103764.94  -92681.86   -6963.83
13/01/22 17:24:18  103758.61  -92688.06   -6963.86
13/01/22 17:27:18  103758.77  -92687.05   -6963.88
13/01/22 17:30:18  103752.45  -92693.25   -6963.89
13/01/22 17:33:18  103752.58  -92692.22   -6963.92
13/01/22 17:36:18  103746.31  -92698.38   -6963.94
13/01/22 17:39:18  103746.45  -92697.36   -6963.96
13/01/22 17:42:18  103740.18  -92703.51   -6963.98
13/01/22 17:45:18  103740.34  -92702.49   -6963.99
13/01/22 17:48:18  103734.05  -92708.64   -6964.02
13/01/22 17:51:18  103734.19  -92707.62   -6964.04
13/01/22 17:54:18  103727.89  -92713.83   -6964.05
13/01/22 17:57:18  103721.55  -92720.04   -6964.08
13/01/22 18:00:18  103721.70  -92719.02   -6964.09
13/01/22 18:03:18  103715.41  -92725.17   -6964.11
13/01/22 18:06:18  103715.56  -92724.15   -6964.14
13/01/22 18:09:18  103709.28  -92730.30   -6964.16
13/01/22 18:12:18  103709.43  -92729.27   -6964.18
13/01/22 18:15:18  103703.16  -92735.43   -6964.20
13/01/22 18:18:18  103703.30  -92734.40   -6964.22
13/01/22 18:21:18  103697.02  -92740.54   -6964.23
13/01/22 18:24:18  103697.16  -92739.52   -6964.26
13/01/22 18:27:18  103690.88  -92745.69   -6964.28
13/01/22 18:30:18  103691.02  -92744.66   -6964.30
13/01/22 18:33:18  103684.74  -92750.81   -6964.32
13/01/22 18:36:18  103684.88  -92749.80   -6964.33
13/01/22 18:39:18  103678.61  -92755.94   -6964.36
13/01/22 18:42:18  103672.27  -92762.14   -6964.37
13/01/22 18:45:18  103672.42  -92761.12   -6964.39
13/01/22 18:48:18  103666.18  -92767.22   -6964.41
13/01/22 18:51:18  103666.33  -92766.20   -6964.43
13/01/22 18:54:18  103660.05  -92772.37   -6964.45
13/01/22 18:57:18  103660.19  -92771.33   -6964.47
13/01/22 19:00:18  103653.91  -92777.48   -6964.49
13/01/22 19:03:18  103654.05  -92776.45   -6964.51
13/01/22 19:06:18  103647.69  -92782.70   -6964.53
13/01/22 19:09:18  103647.83  -92781.68   -6964.55
13/01/22 19:12:18  103641.55  -92787.82   -6964.57
13/01/22 19:15:18  103641.69  -92786.80   -6964.59
13/01/22 19:18:18  103635.41  -92792.97   -6964.61
13/01/22 19:21:18  103635.55  -92791.93   -6964.64
13/01/22 19:24:18  103629.30  -92798.04   -6964.65
13/01/22 19:27:18  103622.98  -92804.23   -6964.67
13/01/22 19:30:18  103623.12  -92803.20   -6964.69
13/01/22 19:33:18  103616.84  -92809.38   -6964.71
13/01/22 19:36:18  103616.98  -92808.34   -6964.73
13/01/22 19:39:18  103610.61  -92814.58   -6964.75
13/01/22 19:42:18  103610.77  -92813.55   -6964.77
13/01/22 19:45:18  103604.52  -92819.67   -6964.80
13/01/22 19:48:18  103604.66  -92818.64   -6964.80
13/01/22 19:51:18  103598.33  -92824.84   -6964.83
13/01/22 19:54:18  103598.47  -92823.80   -6964.86
13/01/22 19:57:18  103592.19  -92829.98   -6964.86
13/01/22 20:00:18  103592.34  -92828.94   -6964.88
13/01/22 20:03:18  103586.09  -92835.04   -6964.90
13/01/22 20:06:18  103586.23  -92834.02   -6964.93
13/01/22 20:09:18  103579.94  -92840.16   -6964.95
13/01/22 20:12:18  103573.61  -92846.35   -6964.96
13/01/22 20:15:18  103573.75  -92845.34   -6964.99
13/01/22 20:18:18  103567.46  -92851.48   -6965.01
13/01/22 20:21:18  103567.61  -92850.46   -6965.02
13/01/22 20:24:18  103561.31  -92856.60   -6965.05
13/01/22 20:27:18  103561.47  -92855.59   -6965.07
13/01/22 20:30:18  103555.17  -92861.73   -6965.09
13/01/22 20:33:18  103555.31  -92860.69   -6965.11
13/01/22 20:36:18  103549.04  -92866.85   -6965.12
13/01/22 20:39:18  103549.17  -92865.83   -6965.14
13/01/22 20:42:18  103542.88  -92871.97   -6965.16
13/01/22 20:45:18  103543.03  -92870.94   -6965.18
13/01/22 20:48:18  103536.70  -92877.14   -6965.21
13/01/22 20:51:18  103536.84  -92876.12   -6965.22
13/01/22 20:54:18  103530.59  -92882.22   -6965.25
13/01/22 20:57:18  103524.30  -92888.35   -6965.27
13/01/22 21:00:18  103524.45  -92887.34   -6965.28
13/01/22 21:03:18  103518.11  -92893.53   -6965.30
13/01/22 21:06:18  103518.24  -92892.50   -6965.32
13/01/22 21:09:18  103512.00  -92898.61   -6965.34
13/01/22 21:12:18  103512.14  -92897.59   -6965.36
13/01/22 21:15:18  103505.86  -92903.73   -6965.38
13/01/22 21:18:18  103506.01  -92902.70   -6965.40
13/01/22 21:21:18  103499.71  -92908.85   -6965.42
13/01/22 21:24:18  103499.85  -92907.82   -6965.44
13/01/22 21:27:18  103493.48  -92914.05   -6965.46
13/01/22 21:30:18  103493.63  -92913.02   -6965.48
13/01/22 21:33:18  103487.31  -92919.17   -6965.50
13/01/22 21:36:18  103487.46  -92918.14   -6965.53
13/01/22 21:39:18  103481.18  -92924.29   -6965.54
13/01/22 21:42:18  103474.88  -92930.44   -6965.56
13/01/22 21:45:18  103475.02  -92929.41   -6965.58
13/01/22 21:48:18  103468.73  -92935.55   -6965.59
13/01/22 21:51:18  103468.88  -92934.52   -6965.62
13/01/22 21:54:18  103462.58  -92940.67   -6965.64
13/01/22 21:57:18  103462.72  -92939.64   -6965.66
13/01/22 22:00:18  103456.43  -92945.80   -6965.68
13/01/22 22:03:18  103456.58  -92944.77   -6965.70
13/01/22 22:06:18  103450.28  -92950.91   -6965.72
13/01/22 22:09:18  103450.42  -92949.88   -6965.73
13/01/22 22:12:18  103444.12  -92956.02   -6965.75
13/01/22 22:15:18  103444.26  -92955.00   -6965.78
13/01/22 22:18:18  103437.92  -92961.20   -6965.79
13/01/22 22:21:18  103438.06  -92960.16   -6965.82
13/01/22 22:24:18  103431.77  -92966.30   -6965.84
13/01/22 22:27:18  103425.52  -92972.39   -6965.85
13/01/22 22:30:18  103425.67  -92971.37   -6965.87
13/01/22 22:33:18  103419.33  -92977.57   -6965.89
13/01/22 22:36:18  103419.47  -92976.53   -6965.91
13/01/22 22:39:18  103413.14  -92982.73   -6965.93
13/01/22 22:42:18  103413.28  -92981.70   -6965.95
13/01/22 22:45:18  103406.96  -92987.84   -6965.97
13/01/22 22:48:18  103407.11  -92986.82   -6965.99
13/01/22 22:51:18  103400.85  -92992.91   -6966.02
13/01/22 22:54:18  103401.00  -92991.89   -6966.04
13/01/22 22:57:18  103394.73  -92997.98   -6966.06
13/01/22 23:00:18  103394.88  -92996.94   -6966.07
13/01/22 23:03:18  103388.59  -93003.09   -6966.09
13/01/22 23:06:18  103388.72  -93002.06   -6966.12
13/01/22 23:09:18  103382.35  -93008.29   -6966.13
13/01/22 23:12:18  103376.05  -93014.44   -6966.16
13/01/22 23:15:18  103376.19  -93013.41   -6966.17
13/01/22 23:18:18  103369.89  -93019.55   -6966.19
13/01/22 23:21:18  103370.03  -93018.52   -6966.21
13/01/22 23:24:18  103363.77  -93024.62   -6966.23
13/01/22 23:27:18  103363.92  -93023.59   -6966.25
13/01/22 23:30:18  103357.57  -93029.78   -6966.27
13/01/22 23:33:18  103357.72  -93028.75   -6966.29
13/01/22 23:36:18  103351.42  -93034.88   -6966.31
13/01/22 23:39:18  103351.56  -93033.86   -6966.33
13/01/22 23:42:18  103345.20  -93040.04   -6966.35
13/01/22 23:45:18  103345.34  -93039.02   -6966.37
13/01/22 23:48:18  103339.00  -93045.20   -6966.39
13/01/22 23:51:18  103339.15  -93044.17   -6966.41
13/01/22 23:54:18  103332.84  -93050.30   -6966.43
13/01/22 23:57:18  103326.59  -93056.40   -6966.45
13/01/23 00:00:18  103326.73  -93055.38   -6966.46
13/01/23 00:03:18  103320.46  -93061.47   -6966.49
13/01/23 00:06:18  103320.59  -93060.44   -6966.51
13/01/23 00:09:18  103314.31  -93066.57   -6966.53
13/01/23 00:12:18  103314.45  -93065.54   -6966.55
13/01/23 00:15:18  103308.06  -93071.77   -6966.57
13/01/23 00:18:18  103308.20  -93070.76   -6966.59
13/01/23 00:21:18  103301.90  -93076.87   -6966.61
13/01/23 00:24:18  103302.05  -93075.85   -6966.62
13/01/23 00:27:18  103295.77  -93081.95   -6966.65
13/01/23 00:30:18  103295.92  -93080.93   -6966.66
13/01/23 00:33:18  103289.64  -93087.00   -6966.68
13/01/23 00:36:18  103289.80  -93085.97   -6966.71
13/01/23 00:39:18  103283.41  -93092.21   -6966.73
13/01/23 00:42:18  103277.14  -93098.29   -6966.74
13/01/23 00:45:18  103277.28  -93097.27   -6966.76
13/01/23 00:48:18  103270.93  -93103.45   -6966.79
13/01/23 00:51:18  103271.08  -93102.43   -6966.80
13/01/23 00:54:18  103264.77  -93108.56   -6966.82
13/01/23 00:57:18  103264.92  -93107.53   -6966.84
13/01/23 01:00:18  103258.66  -93113.62   -6966.86
13/01/23 01:03:18  103258.78  -93112.59   -6966.88
13/01/23 01:06:18  103252.45  -93118.77   -6966.90
13/01/23 01:09:18  103252.59  -93117.73   -6966.93
13/01/23 01:12:18  103246.28  -93123.89   -6966.95
13/01/23 01:15:18  103246.42  -93122.86   -6966.96
13/01/23 01:18:18  103240.16  -93128.94   -6966.98
13/01/23 01:21:18  103240.30  -93127.91   -6967.00
13/01/23 01:24:18  103234.03  -93134.00   -6967.02
13/01/23 01:27:18  103227.62  -93140.22   -6967.04
13/01/23 01:30:18  103227.77  -93139.20   -6967.06
13/01/23 01:33:18  103221.43  -93145.37   -6967.08
13/01/23 01:36:18  103221.58  -93144.34   -6967.10
13/01/23 01:39:18  103215.28  -93150.42   -6967.13
13/01/23 01:42:18  103215.43  -93149.41   -6967.14
13/01/23 01:45:18  103209.12  -93155.53   -6967.16
13/01/23 01:48:18  103209.27  -93154.50   -6967.18
13/01/23 01:51:18  103202.95  -93160.64   -6967.20
13/01/23 01:54:18  103203.09  -93159.62   -6967.22
13/01/23 01:57:18  103196.80  -93165.74   -6967.24
13/01/23 02:00:18  103196.94  -93164.71   -6967.25
13/01/23 02:03:18  103190.58  -93170.89   -6967.28
13/01/23 02:06:18  103190.72  -93169.88   -6967.30
13/01/23 02:09:18  103184.45  -93175.94   -6967.32
13/01/23 02:12:18  103178.05  -93182.17   -6967.33
13/01/23 02:15:18  103178.20  -93181.14   -6967.36
13/01/23 02:18:18  103171.97  -93187.17   -6967.38
13/01/23 02:21:18  103172.10  -93186.14   -6967.39
13/01/23 02:24:18  103165.80  -93192.27   -6967.42
13/01/23 02:27:18  103165.94  -93191.26   -6967.43
13/01/23 02:30:18  103159.62  -93197.38   -6967.45
13/01/23 02:33:18  103159.77  -93196.36   -6967.48
13/01/23 02:36:18  103153.37  -93202.58   -6967.50
13/01/23 02:39:18  103153.51  -93201.56   -6967.51
13/01/23 02:42:18  103147.23  -93207.65   -6967.54
13/01/23 02:45:18  103147.38  -93206.61   -6967.55
13/01/23 02:48:18  103141.11  -93212.67   -6967.57
13/01/23 02:51:18  103141.25  -93211.66   -6967.60
13/01/23 02:54:18  103134.92  -93217.78   -6967.62
13/01/23 02:57:18  103128.60  -93223.91   -6967.63
13/01/23 03:00:18  103128.75  -93222.89   -6967.66
13/01/23 03:03:18  103122.44  -93229.01   -6967.67
13/01/23 03:06:18  103122.59  -93227.99   -6967.69
13/01/23 03:09:18  103116.22  -93234.16   -6967.71
13/01/23 03:12:18  103116.38  -93233.13   -6967.73
13/01/23 03:15:18  103110.08  -93239.20   -6967.75
13/01/23 03:18:18  103110.23  -93238.16   -6967.77
13/01/23 03:21:18  103103.92  -93244.30   -6967.80
13/01/23 03:24:18  103104.06  -93243.28   -6967.81
13/01/23 03:27:18  103097.73  -93249.39   -6967.83
13/01/23 03:30:18  103097.88  -93248.37   -6967.86
13/01/23 03:33:18  103091.56  -93254.50   -6967.87
13/01/23 03:36:18  103091.70  -93253.46   -6967.89
13/01/23 03:39:18  103085.39  -93259.60   -6967.91
13/01/23 03:42:18  103078.97  -93265.80   -6967.93
13/01/23 03:45:18  103079.12  -93264.78   -6967.95
13/01/23 03:48:18  103072.81  -93270.91   -6967.97
13/01/23 03:51:18  103072.94  -93269.88   -6967.99
13/01/23 03:54:18  103066.62  -93276.02   -6968.01
13/01/23 03:57:18  103066.77  -93274.98   -6968.03
13/01/23 04:00:18  103060.46  -93281.12   -6968.04
13/01/23 04:03:18  103060.59  -93280.08   -6968.07
13/01/23 04:06:18  103054.31  -93286.16   -6968.09
13/01/23 04:09:18  103054.46  -93285.12   -6968.11
13/01/23 04:12:18  103048.09  -93291.29   -6968.13
13/01/23 04:15:18  103048.24  -93290.27   -6968.15
13/01/23 04:18:18  103041.91  -93296.38   -6968.17
13/01/23 04:21:18  103042.05  -93295.36   -6968.18
13/01/23 04:24:18  103035.73  -93301.48   -6968.21
13/01/23 04:27:18  103029.45  -93307.55   -6968.23
13/01/23 04:30:18  103029.59  -93306.54   -6968.25
13/01/23 04:33:18  103023.27  -93312.65   -6968.26
13/01/23 04:36:18  103023.41  -93311.62   -6968.29
13/01/23 04:39:18  103017.05  -93317.80   -6968.30
13/01/23 04:42:18  103017.20  -93316.76   -6968.33
13/01/23 04:45:18  103010.89  -93322.83   -6968.34
13/01/23 04:48:18  103011.05  -93321.81   -6968.36
13/01/23 04:51:18  103004.68  -93327.98   -6968.39
13/01/23 04:54:18  103004.84  -93326.95   -6968.41
13/01/23 04:57:18  102998.55  -93333.02   -6968.42
13/01/23 05:00:18  102998.70  -93332.01   -6968.44
13/01/23 05:03:18  102992.31  -93338.16   -6968.47
13/01/23 05:06:18  102992.47  -93337.14   -6968.48
13/01/23 05:09:18  102986.12  -93343.25   -6968.50
13/01/23 05:12:18  102979.89  -93349.27   -6968.52
13/01/23 05:15:18  102980.04  -93348.25   -6968.54
13/01/23 05:18:18  102973.70  -93354.36   -6968.56
13/01/23 05:21:18  102973.86  -93353.34   -6968.58
13/01/23 05:24:18  102967.53  -93359.46   -6968.60
13/01/23 05:27:18  102967.68  -93358.44   -6968.61
13/01/23 05:30:18  102961.25  -93364.64   -6968.64
13/01/23 05:33:18  102961.41  -93363.62   -6968.66
13/01/23 05:36:18  102955.11  -93369.69   -6968.68
13/01/23 05:39:18  102955.26  -93368.67   -6968.70
13/01/23 05:42:18  102948.95  -93374.73   -6968.73
13/01/23 05:45:18  102949.11  -93373.71   -6968.73
13/01/23 05:48:18  102942.78  -93379.82   -6968.76
13/01/23 05:51:18  102942.92  -93378.80   -6968.78
13/01/23 05:54:18  102936.59  -93384.91   -6968.80
13/01/23 05:57:18  102930.26  -93391.03   -6968.82
13/01/23 06:00:18  102930.42  -93390.02   -6968.84
13/01/23 06:03:18  102923.98  -93396.21   -6968.86
13/01/23 06:06:18  102924.13  -93395.19   -6968.88
13/01/23 06:09:18  102917.80  -93401.30   -6968.90
13/01/23 06:12:18  102917.95  -93400.28   -6968.92
13/01/23 06:15:18  102911.61  -93406.38   -6968.94
13/01/23 06:18:18  102911.77  -93405.36   -6968.96
13/01/23 06:21:18  102905.42  -93411.46   -6968.98
13/01/23 06:24:18  102905.57  -93410.44   -6968.99
13/01/23 06:27:18  102899.31  -93416.46   -6969.02
13/01/23 06:30:18  102899.46  -93415.44   -6969.04
13/01/23 06:33:18  102893.13  -93421.56   -6969.06
13/01/23 06:36:18  102893.27  -93420.52   -6969.08
13/01/23 06:39:18  102886.86  -93426.73   -6969.09
13/01/23 06:42:18  102880.52  -93432.84   -6969.11
13/01/23 06:45:18  102880.67  -93431.81   -6969.13
13/01/23 06:48:18  102874.38  -93437.88   -6969.15
13/01/23 06:51:18  102874.52  -93436.86   -6969.17
13/01/23 06:54:18  102868.22  -93442.92   -6969.20
13/01/23 06:57:18  102868.37  -93441.91   -6969.21
13/01/23 07:00:18  102861.98  -93448.05   -6969.23
13/01/23 07:03:18  102862.14  -93447.03   -6969.25
13/01/23 07:06:18  102855.83  -93453.09   -6969.27
13/01/23 07:09:18  102855.99  -93452.08   -6969.29
13/01/23 07:12:18  102849.60  -93458.22   -6969.32
13/01/23 07:15:18  102849.76  -93457.20   -6969.32
13/01/23 07:18:18  102843.46  -93463.27   -6969.35
13/01/23 07:21:18  102843.61  -93462.23   -6969.37
13/01/23 07:24:18  102837.23  -93468.38   -6969.39
13/01/23 07:27:18  102830.93  -93474.45   -6969.41
13/01/23 07:30:18  102831.08  -93473.44   -6969.43
13/01/23 07:33:18  102824.72  -93479.54   -6969.45
13/01/23 07:36:18  102824.88  -93478.52   -6969.46
13/01/23 07:39:18  102818.53  -93484.62   -6969.49
13/01/23 07:42:18  102818.69  -93483.61   -6969.51
13/01/23 07:45:18  102812.34  -93489.70   -6969.53
13/01/23 07:48:18  102812.48  -93488.67   -6969.55
13/01/23 07:51:18  102806.16  -93494.79   -6969.57
13/01/23 07:54:18  102806.30  -93493.77   -6969.59
13/01/23 07:57:18  102799.95  -93499.87   -6969.61
13/01/23 08:00:18  102800.11  -93498.84   -6969.62
13/01/23 08:03:18  102793.76  -93504.95   -6969.65
13/01/23 08:06:18  102793.91  -93503.93   -6969.66
13/01/23 08:09:18  102787.60  -93509.99   -6969.68
13/01/23 08:12:18  102781.22  -93516.14   -6969.71
13/01/23 08:15:18  102781.36  -93515.12   -6969.73
13/01/23 08:18:18  102775.02  -93521.22   -6969.74
13/01/23 08:21:18  102775.17  -93520.20   -6969.77
13/01/23 08:24:18  102768.82  -93526.29   -6969.79
13/01/23 08:27:18  102768.97  -93525.27   -6969.80
13/01/23 08:30:18  102762.62  -93531.38   -6969.82
13/01/23 08:33:18  102762.77  -93530.36   -6969.85
13/01/23 08:36:18  102756.42  -93536.46   -6969.86
13/01/23 08:39:18  102756.58  -93535.44   -6969.88
13/01/23 08:42:18  102750.23  -93541.54   -6969.91
13/01/23 08:45:18  102750.38  -93540.52   -6969.92
13/01/23 08:48:18  102744.03  -93546.61   -6969.95
13/01/23 08:51:18  102744.19  -93545.59   -6969.96
13/01/23 08:54:18  102737.84  -93551.70   -6969.98
13/01/23 08:57:18  102731.48  -93557.80   -6970.00
13/01/23 09:00:18  102731.62  -93556.77   -6970.02
13/01/23 09:03:18  102725.28  -93562.88   -6970.04
13/01/23 09:06:18  102725.43  -93561.85   -6970.07
13/01/23 09:09:18  102719.08  -93567.95   -6970.08
13/01/23 09:12:18  102719.23  -93566.94   -6970.10
13/01/23 09:15:18  102712.92  -93573.00   -6970.12
13/01/23 09:18:18  102713.06  -93571.96   -6970.14
13/01/23 09:21:18  102706.77  -93578.02   -6970.15
13/01/23 09:24:18  102706.91  -93576.98   -6970.18
13/01/23 09:27:18  102700.53  -93583.15   -6970.20
13/01/23 09:30:18  102700.67  -93582.11   -6970.22
13/01/23 09:33:18  102694.28  -93588.27   -6970.24
13/01/23 09:36:18  102694.42  -93587.23   -6970.26
13/01/23 09:39:18  102688.12  -93593.30   -6970.29
13/01/23 09:42:18  102681.80  -93599.34   -6970.30
13/01/23 09:45:18  102681.96  -93598.33   -6970.32
13/01/23 09:48:18  102675.60  -93604.43   -6970.34
13/01/23 09:51:18  102675.75  -93603.40   -6970.36
13/01/23 09:54:18  102669.41  -93609.50   -6970.38
13/01/23 09:57:18  102669.55  -93608.47   -6970.40
13/01/23 10:00:18  102663.22  -93614.58   -6970.42
13/01/23 10:03:18  102663.34  -93613.55   -6970.44
13/01/23 10:06:18  102657.00  -93619.65   -6970.46
13/01/23 10:09:18  102657.15  -93618.63   -6970.48
13/01/23 10:12:18  102650.80  -93624.73   -6970.50
13/01/23 10:15:18  102650.94  -93623.70   -6970.52
13/01/23 10:18:18  102644.58  -93629.80   -6970.54
13/01/23 10:21:18  102644.72  -93628.77   -6970.56
13/01/23 10:24:18  102638.38  -93634.88   -6970.57
13/01/23 10:27:18  102632.06  -93640.91   -6970.59
13/01/23 10:30:18  102632.21  -93639.88   -6970.62
13/01/23 10:33:18  102625.91  -93645.95   -6970.64
13/01/23 10:36:18  102626.06  -93644.93   -6970.66
13/01/23 10:39:18  102619.61  -93651.11   -6970.67
13/01/23 10:42:18  102619.75  -93650.09   -6970.70
13/01/23 10:45:18  102613.41  -93656.19   -6970.72
13/01/23 10:48:18  102613.55  -93655.16   -6970.73
13/01/23 10:51:18  102607.24  -93661.20   -6970.75
13/01/23 10:54:18  102607.40  -93660.19   -6970.78
13/01/23 10:57:18  102601.09  -93666.24   -6970.80
13/01/23 11:00:18  102601.22  -93665.21   -6970.81
13/01/23 11:03:18  102594.83  -93671.35   -6970.83
13/01/23 11:06:18  102594.97  -93670.33   -6970.86
13/01/23 11:09:18  102588.65  -93676.38   -6970.87
13/01/23 11:12:18  102582.20  -93682.56   -6970.89
13/01/23 11:15:18  102582.35  -93681.55   -6970.91
13/01/23 11:18:18  102576.05  -93687.60   -6970.93
13/01/23 11:21:18  102576.20  -93686.57   -6970.95
13/01/23 11:24:18  102569.79  -93692.70   -6970.97
13/01/23 11:27:18  102569.95  -93691.69   -6971.00
13/01/23 11:30:18  102563.62  -93697.73   -6971.02
13/01/23 11:33:18  102563.78  -93696.70   -6971.03
13/01/23 11:36:18  102557.45  -93702.74   -6971.05
13/01/23 11:39:18  102557.61  -93701.72   -6971.07
13/01/23 11:42:18  102551.24  -93707.81   -6971.09
13/01/23 11:45:18  102551.40  -93706.80   -6971.11
13/01/23 11:48:18  102544.95  -93712.98   -6971.12
13/01/23 11:51:18  102545.10  -93711.96   -6971.15
13/01/23 11:54:18  102538.83  -93717.95   -6971.17
13/01/23 11:57:18  102532.46  -93724.05   -6971.18
13/01/23 12:00:18  102532.61  -93723.03   -6971.20
13/01/23 12:03:18  102526.25  -93729.11   -6971.23
13/01/23 12:06:18  102526.41  -93728.09   -6971.25
13/01/23 12:09:18  102520.07  -93734.12   -6971.27
13/01/23 12:12:18  102520.23  -93733.10   -6971.28
13/01/23 12:15:18  102513.83  -93739.26   -6971.31
13/01/23 12:18:18  102513.97  -93738.23   -6971.32
13/01/23 12:21:18  102507.61  -93744.32   -6971.34
13/01/23 12:24:18  102507.75  -93743.30   -6971.37
13/01/23 12:27:18  102501.40  -93749.39   -6971.39
13/01/23 12:30:18  102501.55  -93748.37   -6971.40
13/01/23 12:33:18  102495.21  -93754.40   -6971.43
13/01/23 12:36:18  102495.38  -93753.38   -6971.44
13/01/23 12:39:18  102488.96  -93759.51   -6971.47
13/01/23 12:42:18  102482.69  -93765.51   -6971.48
13/01/23 12:45:18  102482.83  -93764.48   -6971.50
13/01/23 12:48:18  102476.45  -93770.56   -6971.52
13/01/23 12:51:18  102476.62  -93769.54   -6971.55
13/01/23 12:54:18  102470.25  -93775.64   -6971.56
13/01/23 12:57:18  102470.39  -93774.61   -6971.59
13/01/23 13:00:18  102463.99  -93780.75   -6971.60
13/01/23 13:03:18  102464.14  -93779.73   -6971.62
13/01/23 13:06:18  102457.80  -93785.76   -6971.64
13/01/23 13:09:18  102457.96  -93784.74   -6971.66
13/01/23 13:12:18  102451.59  -93790.81   -6971.68
13/01/23 13:15:18  102451.75  -93789.80   -6971.70
13/01/23 13:18:18  102445.42  -93795.85   -6971.71
13/01/23 13:21:18  102445.58  -93794.83   -6971.74
13/01/23 13:24:18  102439.25  -93800.85   -6971.76
13/01/23 13:27:18  102432.84  -93807.00   -6971.79
13/01/23 13:30:18  102432.98  -93805.97   -6971.80
13/01/23 13:33:18  102426.58  -93812.11   -6971.82
13/01/23 13:36:18  102426.73  -93811.08   -6971.84
13/01/23 13:39:18  102420.44  -93817.06   -6971.86
13/01/23 13:42:18  102420.59  -93816.03   -6971.88
13/01/23 13:45:18  102414.22  -93822.13   -6971.90
13/01/23 13:48:18  102414.37  -93821.10   -6971.92
13/01/23 13:51:18  102408.00  -93827.20   -6971.94
13/01/23 13:54:18  102408.14  -93826.17   -6971.96
13/01/23 13:57:18  102401.78  -93832.26   -6971.97
13/01/23 14:00:18  102401.93  -93831.23   -6972.00
13/01/23 14:03:18  102395.55  -93837.32   -6972.02
13/01/23 14:06:18  102395.70  -93836.30   -6972.03
13/01/23 14:09:18  102389.33  -93842.38   -6972.06
13/01/23 14:12:18  102382.92  -93848.51   -6972.07
13/01/23 14:15:18  102383.07  -93847.48   -6972.09
13/01/23 14:18:18  102376.74  -93853.52   -6972.11
13/01/23 14:21:18  102376.88  -93852.48   -6972.14
13/01/23 14:24:18  102370.52  -93858.58   -6972.15
13/01/23 14:27:18  102370.66  -93857.55   -6972.18
13/01/23 14:30:18  102364.30  -93863.63   -6972.20
13/01/23 14:33:18  102364.44  -93862.61   -6972.21
13/01/23 14:36:18  102358.08  -93868.70   -6972.23
13/01/23 14:39:18  102358.23  -93867.68   -6972.25
13/01/23 14:42:18  102351.84  -93873.74   -6972.28
13/01/23 14:45:18  102351.99  -93872.73   -6972.29
13/01/23 14:48:18  102345.62  -93878.80   -6972.31
13/01/23 14:51:18  102345.77  -93877.78   -6972.33
13/01/23 14:54:18  102339.48  -93883.77   -6972.36
13/01/23 14:57:18  102333.06  -93889.90   -6972.37
13/01/23 15:00:18  102333.20  -93888.87   -6972.39
13/01/23 15:03:18  102326.88  -93894.91   -6972.41
13/01/23 15:06:18  102327.03  -93893.89   -6972.44
13/01/23 15:09:18  102320.66  -93899.98   -6972.45
13/01/23 15:12:18  102320.80  -93898.95   -6972.47
13/01/23 15:15:18  102314.42  -93905.04   -6972.49
13/01/23 15:18:18  102314.58  -93904.02   -6972.51
13/01/23 15:21:18  102308.20  -93910.08   -6972.53
13/01/23 15:24:18  102308.34  -93909.05   -6972.55
13/01/23 15:27:18  102301.96  -93915.13   -6972.56
13/01/23 15:30:18  102302.11  -93914.12   -6972.59
13/01/23 15:33:18  102295.73  -93920.18   -6972.61
13/01/23 15:36:18  102295.88  -93919.16   -6972.63
13/01/23 15:39:18  102289.59  -93925.15   -6972.65
13/01/23 15:42:18  102283.22  -93931.23   -6972.67
13/01/23 15:45:18  102283.37  -93930.20   -6972.69
13/01/23 15:48:18  102276.91  -93936.38   -6972.71
13/01/23 15:51:18  102277.06  -93935.36   -6972.72
13/01/23 15:54:18  102270.70  -93941.38   -6972.75
13/01/23 15:57:18  102270.86  -93940.35   -6972.77
13/01/23 16:00:18  102264.52  -93946.39   -6972.79
13/01/23 16:03:18  102264.69  -93945.37   -6972.80
13/01/23 16:06:18  102258.30  -93951.44   -6972.83
13/01/23 16:09:18  102258.44  -93950.41   -6972.85
13/01/23 16:12:18  102252.15  -93956.40   -6972.88
13/01/23 16:15:18  102252.29  -93955.38   -6972.89
13/01/23 16:18:18  102245.84  -93961.55   -6972.90
13/01/23 16:21:18  102245.98  -93960.51   -6972.93
13/01/23 16:24:18  102239.61  -93966.60   -6972.95
13/01/23 16:27:18  102233.26  -93972.62   -6972.97
13/01/23 16:30:18  102233.41  -93971.60   -6972.98
13/01/23 16:33:18  102227.08  -93977.62   -6973.01
13/01/23 16:36:18  102227.23  -93976.61   -6973.02
13/01/23 16:39:18  102220.84  -93982.67   -6973.05
13/01/23 16:42:18  102220.98  -93981.66   -6973.06
13/01/23 16:45:18  102214.61  -93987.73   -6973.08
13/01/23 16:48:18  102214.76  -93986.71   -6973.10
13/01/23 16:51:18  102208.38  -93992.79   -6973.12
13/01/23 16:54:18  102208.53  -93991.77   -6973.14
13/01/23 16:57:18  102202.14  -93997.84   -6973.16
13/01/23 17:00:18  102202.28  -93996.81   -6973.18
13/01/23 17:03:18  102195.91  -94002.89   -6973.20
13/01/23 17:06:18  102196.05  -94001.87   -6973.23
13/01/23 17:09:18  102189.67  -94007.94   -6973.24
13/01/23 17:12:18  102183.38  -94013.91   -6973.26
13/01/23 17:15:18  102183.52  -94012.89   -6973.29
13/01/23 17:18:18  102177.13  -94018.95   -6973.30
13/01/23 17:21:18  102177.27  -94017.93   -6973.32
13/01/23 17:24:18  102170.82  -94024.11   -6973.34
13/01/23 17:27:18  102170.95  -94023.08   -6973.36
13/01/23 17:30:18  102164.66  -94029.06   -6973.38
13/01/23 17:33:18  102164.80  -94028.05   -6973.40
13/01/23 17:36:18  102158.39  -94034.15   -6973.41
13/01/23 17:39:18  102158.53  -94033.13   -6973.44
13/01/23 17:42:18  102152.19  -94039.15   -6973.46
13/01/23 17:45:18  102152.34  -94038.12   -6973.48
13/01/23 17:48:18  102145.91  -94044.25   -6973.50
13/01/23 17:51:18  102146.05  -94043.22   -6973.52
13/01/23 17:54:18  102139.71  -94049.25   -6973.54
13/01/23 17:57:18  102133.33  -94055.32   -6973.56
13/01/23 18:00:18  102133.48  -94054.30   -6973.58
13/01/23 18:03:18  102127.17  -94060.28   -6973.59
13/01/23 18:06:18  102127.31  -94059.25   -6973.62
13/01/23 18:09:18  102120.84  -94065.41   -6973.64
13/01/23 18:12:18  102120.99  -94064.39   -6973.66
13/01/23 18:15:18  102114.61  -94070.46   -6973.68
13/01/23 18:18:18  102114.75  -94069.43   -6973.70
13/01/23 18:21:18  102108.47  -94075.42   -6973.71
13/01/23 18:24:18  102108.60  -94074.39   -6973.73
13/01/23 18:27:18  102102.21  -94080.45   -6973.76
13/01/23 18:30:18  102102.35  -94079.43   -6973.78
13/01/23 18:33:18  102095.97  -94085.49   -6973.79
13/01/23 18:36:18  102096.12  -94084.48   -6973.81
13/01/23 18:39:18  102089.72  -94090.55   -6973.83
13/01/23 18:42:18  102083.33  -94096.60   -6973.86
13/01/23 18:45:18  102083.48  -94095.58   -6973.88
13/01/23 18:48:18  102077.10  -94101.66   -6973.89
13/01/23 18:51:18  102077.24  -94100.62   -6973.91
13/01/23 18:54:18  102070.95  -94106.61   -6973.93
13/01/23 18:57:18  102071.09  -94105.59   -6973.95
13/01/23 19:00:18  102064.63  -94111.69   -6973.98
13/01/23 19:03:18  102064.78  -94110.68   -6973.98
13/01/23 19:06:18  102058.45  -94116.69   -6974.01
13/01/23 19:09:18  102058.59  -94115.67   -6974.03
13/01/23 19:12:18  102052.20  -94121.73   -6974.05
13/01/23 19:15:18  102052.36  -94120.70   -6974.07
13/01/23 19:18:18  102045.95  -94126.77   -6974.09
13/01/23 19:21:18  102046.09  -94125.75   -6974.11
13/01/23 19:24:18  102039.77  -94131.77   -6974.13
13/01/23 19:27:18  102033.32  -94137.88   -6974.15
13/01/23 19:30:18  102033.47  -94136.85   -6974.16
13/01/23 19:33:18  102027.16  -94142.83   -6974.18
13/01/23 19:36:18  102027.30  -94141.80   -6974.21
13/01/23 19:39:18  102020.91  -94147.86   -6974.22
13/01/23 19:42:18  102021.05  -94146.84   -6974.25
13/01/23 19:45:18  102014.71  -94152.86   -6974.27
13/01/23 19:48:18  102014.84  -94151.83   -6974.29
13/01/23 19:51:18  102008.42  -94157.95   -6974.31
13/01/23 19:54:18  102008.58  -94156.92   -6974.33
13/01/23 19:57:18  102002.18  -94162.97   -6974.35
13/01/23 20:00:18  102002.32  -94161.95   -6974.37
13/01/23 20:03:18  101995.95  -94167.96   -6974.39
13/01/23 20:06:18  101996.09  -94166.93   -6974.41
13/01/23 20:09:18  101989.77  -94172.97   -6974.42
13/01/23 20:12:18  101983.36  -94179.02   -6974.45
13/01/23 20:15:18  101983.51  -94178.01   -6974.46
13/01/23 20:18:18  101977.11  -94184.06   -6974.48
13/01/23 20:21:18  101977.27  -94183.05   -6974.51
13/01/23 20:24:18  101970.87  -94189.10   -6974.53
13/01/23 20:27:18  101971.01  -94188.08   -6974.55
13/01/23 20:30:18  101964.62  -94194.14   -6974.56
13/01/23 20:33:18  101964.77  -94193.10   -6974.59
13/01/23 20:36:18  101958.44  -94199.08   -6974.60
13/01/23 20:39:18  101958.59  -94198.05   -6974.62
13/01/23 20:42:18  101952.16  -94204.16   -6974.65
13/01/23 20:45:18  101952.30  -94203.13   -6974.67
13/01/23 20:48:18  101945.94  -94209.14   -6974.68
13/01/23 20:51:18  101946.09  -94208.12   -6974.71
13/01/23 20:54:18  101939.70  -94214.19   -6974.73
13/01/23 20:57:18  101933.28  -94220.25   -6974.75
13/01/23 21:00:18  101933.44  -94219.22   -6974.76
13/01/23 21:03:18  101927.03  -94225.28   -6974.78
13/01/23 21:06:18  101927.18  -94224.26   -6974.80
13/01/23 21:09:18  101920.78  -94230.31   -6974.82
13/01/23 21:12:18  101920.93  -94229.30   -6974.85
13/01/23 21:15:18  101914.54  -94235.36   -6974.86
13/01/23 21:18:18  101914.68  -94234.33   -6974.88
13/01/23 21:21:18  101908.32  -94240.34   -6974.89
13/01/23 21:24:18  101908.47  -94239.30   -6974.92
13/01/23 21:27:18  101902.08  -94245.38   -6974.94
13/01/23 21:30:18  101902.22  -94244.36   -6974.96
13/01/23 21:33:18  101895.86  -94250.36   -6974.98
13/01/23 21:36:18  101896.00  -94249.34   -6975.00
13/01/23 21:39:18  101889.59  -94255.39   -6975.02
13/01/23 21:42:18  101883.20  -94261.46   -6975.04
13/01/23 21:45:18  101883.37  -94260.44   -6975.05
13/01/23 21:48:18  101876.95  -94266.48   -6975.08
13/01/23 21:51:18  101877.09  -94265.46   -6975.10
13/01/23 21:54:18  101870.70  -94271.52   -6975.12
13/01/23 21:57:18  101870.84  -94270.50   -6975.14
13/01/23 22:00:18  101864.52  -94276.45   -6975.15
13/01/23 22:03:18  101864.66  -94275.44   -6975.18
13/01/23 22:06:18  101858.28  -94281.49   -6975.20
13/01/23 22:09:18  101858.43  -94280.47   -6975.21
13/01/23 22:12:18  101851.96  -94286.56   -6975.24
13/01/23 22:15:18  101852.11  -94285.54   -6975.25
13/01/23 22:18:18  101845.75  -94291.55   -6975.28
13/01/23 22:21:18  101845.90  -94290.53   -6975.30
13/01/23 22:24:18  101839.48  -94296.56   -6975.31
13/01/23 22:27:18  101833.12  -94302.59   -6975.34
13/01/23 22:30:18  101833.27  -94301.57   -6975.35
13/01/23 22:33:18  101826.91  -94307.56   -6975.38
13/01/23 22:36:18  101827.06  -94306.55   -6975.39
13/01/23 22:39:18  101820.65  -94312.59   -6975.42
13/01/23 22:42:18  101820.80  -94311.58   -6975.43
13/01/23 22:45:18  101814.39  -94317.63   -6975.45
13/01/23 22:48:18  101814.53  -94316.61   -6975.48
13/01/23 22:51:18  101808.12  -94322.66   -6975.49
13/01/23 22:54:18  101808.27  -94321.63   -6975.52
13/01/23 22:57:18  101801.91  -94327.64   -6975.54
13/01/23 23:00:18  101802.06  -94326.61   -6975.55
13/01/23 23:03:18  101795.61  -94332.70   -6975.57
13/01/23 23:06:18  101795.77  -94331.69   -6975.59
13/01/23 23:09:18  101789.45  -94337.66   -6975.61
13/01/23 23:12:18  101783.02  -94343.70   -6975.63
13/01/23 23:15:18  101783.17  -94342.67   -6975.65
13/01/23 23:18:18  101776.77  -94348.73   -6975.66
13/01/23 23:21:18  101776.91  -94347.70   -6975.69
13/01/23 23:24:18  101770.50  -94353.75   -6975.71
13/01/23 23:27:18  101770.64  -94352.73   -6975.73
13/01/23 23:30:18  101764.24  -94358.78   -6975.75
13/01/23 23:33:18  101764.38  -94357.76   -6975.77
13/01/23 23:36:18  101758.05  -94363.71   -6975.78
13/01/23 23:39:18  101758.20  -94362.69   -6975.81
13/01/23 23:42:18  101751.80  -94368.73   -6975.83
13/01/23 23:45:18  101751.95  -94367.71   -6975.86
13/01/23 23:48:18  101745.56  -94373.72   -6975.86
13/01/23 23:51:18  101745.72  -94372.69   -6975.89
13/01/23 23:54:18  101739.27  -94378.79   -6975.91
13/01/23 23:57:18  101732.86  -94384.84   -6975.93
13/01/24 00:00:18  101733.00  -94383.80   -6975.95
13/01/24 00:03:18  101726.67  -94389.77   -6975.96
13/01/24 00:06:18  101726.83  -94388.75   -6975.99
13/01/24 00:09:18  101720.41  -94394.80   -6976.00
13/01/24 00:12:18  101720.56  -94393.77   -6976.02
13/01/24 00:15:18  101714.13  -94399.81   -6976.04
13/01/24 00:18:18  101714.28  -94398.78   -6976.07
13/01/24 00:21:18  101707.88  -94404.84   -6976.09
13/01/24 00:24:18  101708.02  -94403.80   -6976.11
13/01/24 00:27:18  101701.61  -94409.87   -6976.12
13/01/24 00:30:18  101701.75  -94408.84   -6976.14
13/01/24 00:33:18  101695.43  -94414.80   -6976.16
13/01/24 00:36:18  101695.57  -94413.79   -6976.18
13/01/24 00:39:18  101689.11  -94419.85   -6976.20
13/01/24 00:42:18  101682.73  -94425.87   -6976.23
13/01/24 00:45:18  101682.88  -94424.84   -6976.24
13/01/24 00:48:18  101676.48  -94430.88   -6976.26
13/01/24 00:51:18  101676.62  -94429.86   -6976.29
13/01/24 00:54:18  101670.28  -94435.81   -6976.30
13/01/24 00:57:18  101670.43  -94434.80   -6976.32
13/01/24 01:00:18  101664.02  -94440.84   -6976.34
13/01/24 01:03:18  101664.16  -94439.81   -6976.36
13/01/24 01:06:18  101657.70  -94445.90   -6976.38
13/01/24 01:09:18  101657.86  -94444.88   -6976.40
13/01/24 01:12:18  101651.48  -94450.88   -6976.42
13/01/24 01:15:18  101651.63  -94449.85   -6976.44
13/01/24 01:18:18  101645.21  -94455.89   -6976.46
13/01/24 01:21:18  101645.36  -94454.86   -6976.48
13/01/24 01:24:18  101639.02  -94460.83   -6976.49
13/01/24 01:27:18  101632.59  -94466.85   -6976.52
13/01/24 01:30:18  101632.75  -94465.84   -6976.54
13/01/24 01:33:18  101626.34  -94471.88   -6976.56
13/01/24 01:36:18  101626.48  -94470.86   -6976.58
13/01/24 01:39:18  101620.06  -94476.91   -6976.61
13/01/24 01:42:18  101620.20  -94475.87   -6976.62
13/01/24 01:45:18  101613.78  -94481.91   -6976.64
13/01/24 01:48:18  101613.94  -94480.89   -6976.66
13/01/24 01:51:18  101607.50  -94486.94   -6976.68
13/01/24 01:54:18  101607.66  -94485.91   -6976.70
13/01/24 01:57:18  101601.23  -94491.95   -6976.72
13/01/24 02:00:18  101601.38  -94490.92   -6976.74
13/01/24 02:03:18  101595.05  -94496.88   -6976.75
13/01/24 02:06:18  101595.20  -94495.86   -6976.77
13/01/24 02:09:18  101588.77  -94501.88   -6976.80
13/01/24 02:12:18  101582.27  -94508.03   -6976.81
13/01/24 02:15:18  101582.42  -94507.01   -6976.83
13/01/24 02:18:18  101576.08  -94512.95   -6976.85
13/01/24 02:21:18  101576.21  -94511.93   -6976.88
13/01/24 02:24:18  101569.79  -94517.95   -6976.89
13/01/24 02:27:18  101569.94  -94516.94   -6976.91
13/01/24 02:30:18  101563.61  -94522.89   -6976.93
13/01/24 02:33:18  101563.75  -94521.86   -6976.96
13/01/24 02:36:18  101557.34  -94527.90   -6976.98
13/01/24 02:39:18  101557.48  -94526.88   -6977.00
13/01/24 02:42:18  101551.05  -94532.91   -6977.02
13/01/24 02:45:18  101551.21  -94531.91   -6977.03
13/01/24 02:48:18  101544.78  -94537.93   -6977.05
13/01/24 02:51:18  101544.92  -94536.91   -6977.07
13/01/24 02:54:18  101538.51  -94542.95   -6977.09
13/01/24 02:57:18  101532.16  -94548.89   -6977.11
13/01/24 03:00:18  101532.30  -94547.87   -6977.13
13/01/24 03:03:18  101525.88  -94553.91   -6977.15
13/01/24 03:06:18  101526.03  -94552.89   -6977.17
13/01/24 03:09:18  101519.60  -94558.91   -6977.19
13/01/24 03:12:18  101519.74  -94557.89   -6977.21
13/01/24 03:15:18  101513.37  -94563.88   -6977.23
13/01/24 03:18:18  101513.52  -94562.86   -6977.25
13/01/24 03:21:18  101507.08  -94568.89   -6977.27
13/01/24 03:24:18  101507.23  -94567.86   -6977.29
13/01/24 03:27:18  101500.76  -94573.95   -6977.30
13/01/24 03:30:18  101500.91  -94572.92   -6977.33
13/01/24 03:33:18  101494.57  -94578.88   -6977.34
13/01/24 03:36:18  101494.72  -94577.86   -6977.36
13/01/24 03:39:18  101488.29  -94583.88   -6977.39
13/01/24 03:42:18  101481.92  -94589.82   -6977.41
13/01/24 03:45:18  101482.08  -94588.80   -6977.43
13/01/24 03:48:18  101475.66  -94594.84   -6977.45
13/01/24 03:51:18  101475.81  -94593.80   -6977.47
13/01/24 03:54:18  101469.34  -94599.90   -6977.48
13/01/24 03:57:18  101469.48  -94598.88   -6977.51
13/01/24 04:00:18  101463.09  -94604.87   -6977.53
13/01/24 04:03:18  101463.25  -94603.84   -6977.54
13/01/24 04:06:18  101456.82  -94609.86   -6977.57
13/01/24 04:09:18  101456.97  -94608.83   -6977.58
13/01/24 04:12:18  101450.62  -94614.79   -6977.60
13/01/24 04:15:18  101450.77  -94613.77   -6977.62
13/01/24 04:18:18  101444.33  -94619.80   -6977.65
13/01/24 04:21:18  101444.48  -94618.77   -6977.66
13/01/24 04:24:18  101438.06  -94624.81   -6977.68
13/01/24 04:27:18  101431.62  -94630.83   -6977.71
13/01/24 04:30:18  101431.76  -94629.81   -6977.73
13/01/24 04:33:18  101425.38  -94635.80   -6977.74
13/01/24 04:36:18  101425.52  -94634.77   -6977.76
13/01/24 04:39:18  101419.08  -94640.80   -6977.79
13/01/24 04:42:18  101419.23  -94639.78   -6977.80
13/01/24 04:45:18  101412.84  -94645.77   -6977.82
13/01/24 04:48:18  101413.00  -94644.75   -6977.84
13/01/24 04:51:18  101406.55  -94650.77   -6977.86
13/01/24 04:54:18  101406.70  -94649.73   -6977.89
13/01/24 04:57:18  101400.36  -94655.69   -6977.90
13/01/24 05:00:18  101400.50  -94654.66   -6977.93
13/01/24 05:03:18  101394.06  -94660.69   -6977.95
13/01/24 05:06:18  101394.22  -94659.68   -6977.96
13/01/24 05:09:18  101387.78  -94665.70   -6977.98
13/01/24 05:12:18  101381.34  -94671.73   -6978.00
13/01/24 05:15:18  101381.50  -94670.71   -6978.02
13/01/24 05:18:18  101375.10  -94676.68   -6978.04
13/01/24 05:21:18  101375.25  -94675.66   -6978.06
13/01/24 05:24:18  101368.85  -94681.65   -6978.08
13/01/24 05:27:18  101369.01  -94680.62   -6978.10
13/01/24 05:30:18  101362.56  -94686.64   -6978.12
13/01/24 05:33:18  101362.71  -94685.62   -6978.14
13/01/24 05:36:18  101356.28  -94691.66   -6978.16
13/01/24 05:39:18  101356.42  -94690.64   -6978.18
13/01/24 05:42:18  101349.99  -94696.66   -6978.20
13/01/24 05:45:18  101350.14  -94695.62   -6978.21
13/01/24 05:48:18  101343.79  -94701.56   -6978.24
13/01/24 05:51:18  101343.94  -94700.54   -6978.25
13/01/24 05:54:18  101337.48  -94706.57   -6978.28
13/01/24 05:57:18  101331.05  -94712.59   -6978.30
13/01/24 06:00:18  101331.20  -94711.57   -6978.32
13/01/24 06:03:18  101324.84  -94717.50   -6978.33
13/01/24 06:06:18  101324.98  -94716.48   -6978.36
13/01/24 06:09:18  101318.56  -94722.51   -6978.37
13/01/24 06:12:18  101318.70  -94721.48   -6978.39
13/01/24 06:15:18  101312.27  -94727.51   -6978.41
13/01/24 06:18:18  101312.41  -94726.48   -6978.44
13/01/24 06:21:18  101305.98  -94732.52   -6978.45
13/01/24 06:24:18  101306.11  -94731.48   -6978.48
13/01/24 06:27:18  101299.72  -94737.48   -6978.50
13/01/24 06:30:18  101299.86  -94736.45   -6978.51
13/01/24 06:33:18  101293.47  -94742.42   -6978.53
13/01/24 06:36:18  101293.62  -94741.41   -6978.54
13/01/24 06:39:18  101287.17  -94747.41   -6978.57
13/01/24 06:42:18  101280.73  -94753.45   -6978.59
13/01/24 06:45:18  101280.88  -94752.42   -6978.62
13/01/24 06:48:18  101274.45  -94758.45   -6978.63
13/01/24 06:51:18  101274.59  -94757.41   -6978.66
13/01/24 06:54:18  101268.22  -94763.35   -6978.67
13/01/24 06:57:18  101268.38  -94762.34   -6978.69
13/01/24 07:00:18  101261.92  -94768.35   -6978.71
13/01/24 07:03:18  101262.08  -94767.33   -6978.73
13/01/24 07:06:18  101255.72  -94773.26   -6978.75
13/01/24 07:09:18  101255.88  -94772.23   -6978.77
13/01/24 07:12:18  101249.38  -94778.30   -6978.79
13/01/24 07:15:18  101249.53  -94777.27   -6978.81
13/01/24 07:18:18  101243.12  -94783.26   -6978.83
13/01/24 07:21:18  101243.27  -94782.23   -6978.86
13/01/24 07:24:18  101236.84  -94788.25   -6978.86
13/01/24 07:27:18  101230.43  -94794.23   -6978.89
13/01/24 07:30:18  101230.58  -94793.20   -6978.90
13/01/24 07:33:18  101224.08  -94799.25   -6978.93
13/01/24 07:36:18  101224.23  -94798.23   -6978.94
13/01/24 07:39:18  101217.88  -94804.17   -6978.96
13/01/24 07:42:18  101218.02  -94803.15   -6978.99
13/01/24 07:45:18  101211.57  -94809.17   -6979.00
13/01/24 07:48:18  101211.72  -94808.16   -6979.03
13/01/24 07:51:18  101205.37  -94814.08   -6979.04
13/01/24 07:54:18  101205.51  -94813.05   -6979.07
13/01/24 07:57:18  101198.98  -94819.16   -6979.08
13/01/24 08:00:18  101199.12  -94818.13   -6979.10
13/01/24 08:03:18  101192.76  -94824.06   -6979.12
13/01/24 08:06:18  101192.91  -94823.05   -6979.14
13/01/24 08:09:18  101186.47  -94829.06   -6979.16
13/01/24 08:12:18  101180.09  -94834.98   -6979.18
13/01/24 08:15:18  101180.23  -94833.97   -6979.21
13/01/24 08:18:18  101173.80  -94839.98   -6979.22
13/01/24 08:21:18  101173.95  -94838.95   -6979.24
13/01/24 08:24:18  101167.50  -94844.97   -6979.25
13/01/24 08:27:18  101167.65  -94843.95   -6979.28
13/01/24 08:30:18  101161.20  -94849.97   -6979.30
13/01/24 08:33:18  101161.34  -94848.95   -6979.33
13/01/24 08:36:18  101154.97  -94854.88   -6979.34
13/01/24 08:39:18  101155.12  -94853.84   -6979.36
13/01/24 08:42:18  101148.67  -94859.84   -6979.39
13/01/24 08:45:18  101148.83  -94858.83   -6979.40
13/01/24 08:48:18  101142.38  -94864.86   -6979.43
13/01/24 08:51:18  101142.53  -94863.84   -6979.43
13/01/24 08:54:18  101136.11  -94869.80   -6979.45
13/01/24 08:57:18  101129.67  -94875.81   -6979.48
13/01/24 09:00:18  101129.81  -94874.79   -6979.50
13/01/24 09:03:18  101123.30  -94880.86   -6979.52
13/01/24 09:06:18  101123.47  -94879.84   -6979.54
13/01/24 09:09:18  101117.04  -94885.80   -6979.56
13/01/24 09:12:18  101117.19  -94884.77   -6979.58
13/01/24 09:15:18  101110.80  -94890.74   -6979.60
13/01/24 09:18:18  101110.93  -94889.71   -6979.62
13/01/24 09:21:18  101104.48  -94895.73   -6979.63
13/01/24 09:24:18  101104.64  -94894.70   -6979.66
13/01/24 09:27:18  101098.25  -94900.62   -6979.68
13/01/24 09:30:18  101098.41  -94899.60   -6979.69
13/01/24 09:33:18  101091.95  -94905.62   -6979.72
13/01/24 09:36:18  101092.11  -94904.60   -6979.73
13/01/24 09:39:18  101085.64  -94910.61   -6979.75
13/01/24 09:42:18  101079.20  -94916.62   -6979.78
13/01/24 09:45:18  101079.35  -94915.61   -6979.79
13/01/24 09:48:18  101072.95  -94921.52   -6979.82
13/01/24 09:51:18  101073.11  -94920.49   -6979.84
13/01/24 09:54:18  101066.67  -94926.52   -6979.85
13/01/24 09:57:18  101066.81  -94925.48   -6979.87
13/01/24 10:00:18  101060.35  -94931.49   -6979.90
13/01/24 10:03:18  101060.51  -94930.47   -6979.91
13/01/24 10:06:18  101054.13  -94936.39   -6979.93
13/01/24 10:09:18  101054.28  -94935.38   -6979.95
13/01/24 10:12:18  101047.83  -94941.38   -6979.98
13/01/24 10:15:18  101047.97  -94940.36   -6979.99
13/01/24 10:18:18  101041.51  -94946.37   -6980.02
13/01/24 10:21:18  101041.66  -94945.34   -6980.04
13/01/24 10:24:18  101035.20  -94951.34   -6980.06
13/01/24 10:27:18  101028.83  -94957.27   -6980.06
13/01/24 10:30:18  101028.97  -94956.24   -6980.09
13/01/24 10:33:18  101022.52  -94962.26   -6980.11
13/01/24 10:36:18  101022.67  -94961.23   -6980.13
13/01/24 10:39:18  101016.30  -94967.16   -6980.14
13/01/24 10:42:18  101016.43  -94966.12   -6980.17
13/01/24 10:45:18  101009.98  -94972.14   -6980.19
13/01/24 10:48:18  101010.12  -94971.12   -6980.21
13/01/24 10:51:18  101003.62  -94977.16   -6980.23
13/01/24 10:54:18  101003.78  -94976.15   -6980.25
13/01/24 10:57:18  100997.35  -94982.10   -6980.27
13/01/24 11:00:18  100997.50  -94981.08   -6980.29
13/01/24 11:03:18  100991.12  -94986.99   -6980.31
13/01/24 11:06:18  100991.27  -94985.97   -6980.32
13/01/24 11:09:18  100984.82  -94991.98   -6980.34
13/01/24 11:12:18  100978.35  -94997.98   -6980.37
13/01/24 11:15:18  100978.49  -94996.96   -6980.39
13/01/24 11:18:18  100972.12  -95002.88   -6980.41
13/01/24 11:21:18  100972.27  -95001.86   -6980.43
13/01/24 11:24:18  100965.77  -95007.91   -6980.45
13/01/24 11:27:18  100965.92  -95006.89   -6980.46
13/01/24 11:30:18  100959.48  -95012.84   -6980.49
13/01/24 11:33:18  100959.64  -95011.82   -6980.50
13/01/24 11:36:18  100953.18  -95017.83   -6980.52
13/01/24 11:39:18  100953.32  -95016.80   -6980.54
13/01/24 11:42:18  100946.90  -95022.76   -6980.56
13/01/24 11:45:18  100947.05  -95021.73   -6980.58
13/01/24 11:48:18  100940.63  -95027.70   -6980.61
13/01/24 11:51:18  100940.78  -95026.69   -6980.62
13/01/24 11:54:18  100934.39  -95032.59   -6980.64
13/01/24 11:57:18  100927.85  -95038.70   -6980.66
13/01/24 12:00:18  100928.01  -95037.67   -6980.68
13/01/24 12:03:18  100921.61  -95043.57   -6980.70
13/01/24 12:06:18  100921.76  -95042.55   -6980.73
13/01/24 12:09:18  100915.30  -95048.55   -6980.75
13/01/24 12:12:18  100915.45  -95047.53   -6980.76
13/01/24 12:15:18  100909.07  -95053.45   -6980.78
13/01/24 12:18:18  100909.20  -95052.42   -6980.81
13/01/24 12:21:18  100902.75  -95058.42   -6980.82
13/01/24 12:24:18  100902.90  -95057.40   -6980.84
13/01/24 12:27:18  100896.42  -95063.41   -6980.86
13/01/24 12:30:18  100896.58  -95062.38   -6980.88
13/01/24 12:33:18  100890.11  -95068.38   -6980.90
13/01/24 12:36:18  100890.26  -95067.36   -6980.91
13/01/24 12:39:18  100883.88  -95073.26   -6980.94
13/01/24 12:42:18  100877.41  -95079.26   -6980.96
13/01/24 12:45:18  100877.56  -95078.23   -6980.99
13/01/24 12:48:18  100871.09  -95084.25   -6981.00
13/01/24 12:51:18  100871.23  -95083.22   -6981.02
13/01/24 12:54:18  100864.84  -95089.12   -6981.04
13/01/24 12:57:18  100864.99  -95088.10   -6981.06
13/01/24 13:00:18  100858.55  -95094.12   -6981.07
13/01/24 13:03:18  100858.67  -95093.08   -6981.10
13/01/24 13:06:18  100852.20  -95099.08   -6981.11
13/01/24 13:09:18  100852.36  -95098.05   -6981.14
13/01/24 13:12:18  100845.88  -95104.07   -6981.16
13/01/24 13:15:18  100846.03  -95103.05   -6981.18
13/01/24 13:18:18  100839.66  -95108.94   -6981.20
13/01/24 13:21:18  100839.80  -95107.91   -6981.21
13/01/24 13:24:18  100833.33  -95113.92   -6981.23
13/01/24 13:27:18  100826.93  -95119.83   -6981.26
13/01/24 13:30:18  100827.09  -95118.81   -6981.27
13/01/24 13:33:18  100820.62  -95124.80   -6981.30
13/01/24 13:36:18  100820.77  -95123.78   -6981.32
13/01/24 13:39:18  100814.29  -95129.79   -6981.34
13/01/24 13:42:18  100814.43  -95128.76   -6981.36
13/01/24 13:45:18  100807.97  -95134.75   -6981.38
13/01/24 13:48:18  100808.12  -95133.73   -6981.40
13/01/24 13:51:18  100801.73  -95139.62   -6981.42
13/01/24 13:54:18  100801.88  -95138.62   -6981.43
13/01/24 13:57:18  100795.44  -95144.55   -6981.45
13/01/24 14:00:18  100795.59  -95143.54   -6981.47
13/01/24 14:03:18  100789.06  -95149.56   -6981.49
13/01/24 14:06:18  100789.23  -95148.55   -6981.51
13/01/24 14:09:18  100782.84  -95154.46   -6981.53
13/01/24 14:12:18  100776.37  -95160.47   -6981.56
13/01/24 14:15:18  100776.52  -95159.45   -6981.57
13/01/24 14:18:18  100770.07  -95165.38   -6981.59
13/01/24 14:21:18  100770.22  -95164.36   -6981.61
13/01/24 14:24:18  100763.75  -95170.35   -6981.63
13/01/24 14:27:18  100763.89  -95169.33   -6981.65
13/01/24 14:30:18  100757.47  -95175.28   -6981.67
13/01/24 14:33:18  100757.62  -95174.25   -6981.68
13/01/24 14:36:18  100751.17  -95180.20   -6981.71
13/01/24 14:39:18  100751.33  -95179.17   -6981.73
13/01/24 14:42:18  100744.89  -95185.12   -6981.75
13/01/24 14:45:18  100745.05  -95184.11   -6981.76
13/01/24 14:48:18  100738.64  -95190.02   -6981.79
13/01/24 14:51:18  100738.80  -95188.99   -6981.80
13/01/24 14:54:18  100732.23  -95195.08   -6981.82
13/01/24 14:57:18  100725.84  -95200.98   -6981.84
13/01/24 15:00:18  100725.98  -95199.95   -6981.87
13/01/24 15:03:18  100719.51  -95205.94   -6981.89
13/01/24 15:06:18  100719.65  -95204.91   -6981.91
13/01/24 15:09:18  100713.27  -95210.82   -6981.93
13/01/24 15:12:18  100713.42  -95209.80   -6981.95
13/01/24 15:15:18  100706.93  -95215.78   -6981.96
13/01/24 15:18:18  100707.08  -95214.77   -6981.98
13/01/24 15:21:18  100700.61  -95220.77   -6982.00
13/01/24 15:24:18  100700.75  -95219.73   -6982.02
13/01/24 15:27:18  100694.27  -95225.73   -6982.05
13/01/24 15:30:18  100694.41  -95224.70   -6982.07
13/01/24 15:33:18  100688.02  -95230.61   -6982.09
13/01/24 15:36:18  100688.18  -95229.59   -6982.10
13/01/24 15:39:18  100681.69  -95235.56   -6982.13
13/01/24 15:42:18  100675.24  -95241.51   -6982.14
13/01/24 15:45:18  100675.40  -95240.50   -6982.16
13/01/24 15:48:18  100668.97  -95246.44   -6982.18
13/01/24 15:51:18  100669.12  -95245.41   -6982.20
13/01/24 15:54:18  100662.67  -95251.34   -6982.22
13/01/24 15:57:18  100662.83  -95250.34   -6982.24
13/01/24 16:00:18  100656.30  -95256.38   -6982.26
13/01/24 16:03:18  100656.45  -95255.34   -6982.28
13/01/24 16:06:18  100650.00  -95261.28   -6982.30
13/01/24 16:09:18  100650.14  -95260.27   -6982.32
13/01/24 16:12:18  100643.71  -95266.20   -6982.34
13/01/24 16:15:18  100643.85  -95265.18   -6982.36
13/01/24 16:18:18  100637.45  -95271.09   -6982.39
13/01/24 16:21:18  100637.61  -95270.06   -6982.41
13/01/24 16:24:18  100631.12  -95276.05   -6982.42
13/01/24 16:27:18  100624.62  -95282.03   -6982.45
13/01/24 16:30:18  100624.78  -95281.01   -6982.46
13/01/24 16:33:18  100618.30  -95287.00   -6982.48
13/01/24 16:36:18  100618.45  -95285.98   -6982.50
13/01/24 16:39:18  100612.05  -95291.87   -6982.52
13/01/24 16:42:18  100612.20  -95290.84   -6982.54
13/01/24 16:45:18  100605.71  -95296.82   -6982.55
13/01/24 16:48:18  100605.86  -95295.80   -6982.57
13/01/24 16:51:18  100599.42  -95301.77   -6982.60
13/01/24 16:54:18  100599.55  -95300.74   -6982.61
13/01/24 16:57:18  100593.12  -95306.66   -6982.64
13/01/24 17:00:18  100593.27  -95305.65   -6982.66
13/01/24 17:03:18  100586.83  -95311.58   -6982.68
13/01/24 17:06:18  100586.98  -95310.55   -6982.70
13/01/24 17:09:18  100580.53  -95316.50   -6982.72
13/01/24 17:12:18  100574.03  -95322.48   -6982.73
13/01/24 17:15:18  100574.19  -95321.46   -6982.75
13/01/24 17:18:18  100567.70  -95327.45   -6982.77
13/01/24 17:21:18  100567.85  -95326.42   -6982.80
13/01/24 17:24:18  100561.45  -95332.32   -6982.81
13/01/24 17:27:18  100561.60  -95331.30   -6982.83
13/01/24 17:30:18  100555.10  -95337.27   -6982.85
13/01/24 17:33:18  100555.25  -95336.26   -6982.88
13/01/24 17:36:18  100548.84  -95342.15   -6982.89
13/01/24 17:39:18  100548.99  -95341.12   -6982.91
13/01/24 17:42:18  100542.47  -95347.15   -6982.93
13/01/24 17:45:18  100542.62  -95346.12   -6982.95
13/01/24 17:48:18  100536.16  -95352.06   -6982.97
13/01/24 17:51:18  100536.31  -95351.04   -6982.99
13/01/24 17:54:18  100529.87  -95356.98   -6983.01
13/01/24 17:57:18  100523.43  -95362.91   -6983.03
13/01/24 18:00:18  100523.58  -95361.88   -6983.05
13/01/24 18:03:18  100517.08  -95367.87   -6983.07
13/01/24 18:06:18  100517.23  -95366.85   -6983.09
13/01/24 18:09:18  100510.82  -95372.74   -6983.11
13/01/24 18:12:18  100510.97  -95371.72   -6983.12
13/01/24 18:15:18  100504.48  -95377.70   -6983.15
13/01/24 18:18:18  100504.62  -95376.66   -6983.17
13/01/24 18:21:18  100498.12  -95382.64   -6983.19
13/01/24 18:24:18  100498.27  -95381.62   -6983.21
13/01/24 18:27:18  100491.83  -95387.57   -6983.23
13/01/24 18:30:18  100491.97  -95386.54   -6983.25
13/01/24 18:33:18  100485.52  -95392.48   -6983.27
13/01/24 18:36:18  100485.67  -95391.45   -6983.29
13/01/24 18:39:18  100479.23  -95397.38   -6983.30
13/01/24 18:42:18  100472.77  -95403.30   -6983.33
13/01/24 18:45:18  100472.91  -95402.29   -6983.34
13/01/24 18:48:18  100466.50  -95408.18   -6983.36
13/01/24 18:51:18  100466.66  -95407.16   -6983.38
13/01/24 18:54:18  100460.07  -95413.23   -6983.40
13/01/24 18:57:18  100460.21  -95412.21   -6983.43
13/01/24 19:00:18  100453.82  -95418.09   -6983.44
13/01/24 19:03:18  100453.97  -95417.07   -6983.46
13/01/24 19:06:18  100447.46  -95423.05   -6983.49
13/01/24 19:09:18  100447.62  -95422.03   -6983.51
13/01/24 19:12:18  100441.20  -95427.91   -6983.53
13/01/24 19:15:18  100441.36  -95426.89   -6983.55
13/01/24 19:18:18  100434.85  -95432.87   -6983.57
13/01/24 19:21:18  100435.01  -95431.84   -6983.58
13/01/24 19:24:18  100428.56  -95437.77   -6983.61
13/01/24 19:27:18  100422.09  -95443.70   -6983.63
13/01/24 19:30:18  100422.23  -95442.68   -6983.64
13/01/24 19:33:18  100415.74  -95448.66   -6983.66
13/01/24 19:36:18  100415.91  -95447.63   -6983.68
13/01/24 19:39:18  100409.40  -95453.62   -6983.70
13/01/24 19:42:18  100409.55  -95452.60   -6983.72
13/01/24 19:45:18  100403.13  -95458.47   -6983.75
13/01/24 19:48:18  100403.28  -95457.45   -6983.76
13/01/24 19:51:18  100396.83  -95463.38   -6983.78
13/01/24 19:54:18  100396.98  -95462.36   -6983.81
13/01/24 19:57:18  100390.52  -95468.28   -6983.82
13/01/24 20:00:18  100390.67  -95467.27   -6983.84
13/01/24 20:03:18  100384.16  -95473.23   -6983.86
13/01/24 20:06:18  100384.31  -95472.21   -6983.88
13/01/24 20:09:18  100377.80  -95478.18   -6983.91
13/01/24 20:12:18  100371.39  -95484.07   -6983.92
13/01/24 20:15:18  100371.55  -95483.05   -6983.95
13/01/24 20:18:18  100365.04  -95489.01   -6983.96
13/01/24 20:21:18  100365.20  -95487.98   -6983.98
13/01/24 20:24:18  100358.78  -95493.88   -6984.00
13/01/24 20:27:18  100358.93  -95492.86   -6984.02
13/01/24 20:30:18  100352.42  -95498.83   -6984.04
13/01/24 20:33:18  100352.57  -95497.80   -6984.06
13/01/24 20:36:18  100346.06  -95503.77   -6984.08
13/01/24 20:39:18  100346.21  -95502.75   -6984.11
13/01/24 20:42:18  100339.81  -95508.63   -6984.12
13/01/24 20:45:18  100339.95  -95507.60   -6984.14
13/01/24 20:48:18  100333.44  -95513.57   -6984.16
13/01/24 20:51:18  100333.59  -95512.56   -6984.18
13/01/24 20:54:18  100327.17  -95518.43   -6984.20
13/01/24 20:57:18  100320.67  -95524.41   -6984.22
13/01/24 21:00:18  100320.80  -95523.38   -6984.23
13/01/24 21:03:18  100314.34  -95529.31   -6984.26
13/01/24 21:06:18  100314.50  -95528.29   -6984.28
13/01/24 21:09:18  100308.03  -95534.20   -6984.30
13/01/24 21:12:18  100308.20  -95533.19   -6984.32
13/01/24 21:15:18  100301.69  -95539.16   -6984.34
13/01/24 21:18:18  100301.84  -95538.14   -6984.35
13/01/24 21:21:18  100295.34  -95544.09   -6984.38
13/01/24 21:24:18  100295.49  -95543.09   -6984.39
13/01/24 21:27:18  100289.06  -95548.95   -6984.42
13/01/24 21:30:18  100289.20  -95547.94   -6984.43
13/01/24 21:33:18  100282.71  -95553.91   -6984.45
13/01/24 21:36:18  100282.86  -95552.88   -6984.47
13/01/24 21:39:18  100276.43  -95558.76   -6984.49
13/01/24 21:42:18  100269.91  -95564.72   -6984.52
13/01/24 21:45:18  100270.05  -95563.70   -6984.53
13/01/24 21:48:18  100263.56  -95569.69   -6984.55
13/01/24 21:51:18  100263.71  -95568.65   -6984.57
13/01/24 21:54:18  100257.28  -95574.53   -6984.59
13/01/24 21:57:18  100257.42  -95573.50   -6984.61
13/01/24 22:00:18  100250.92  -95579.47   -6984.64
13/01/24 22:03:18  100251.07  -95578.45   -6984.66
13/01/24 22:06:18  100244.66  -95584.31   -6984.67
13/01/24 22:09:18  100244.80  -95583.29   -6984.69
13/01/24 22:12:18  100238.29  -95589.25   -6984.71
13/01/24 22:15:18  100238.45  -95588.23   -6984.73
13/01/24 22:18:18  100232.01  -95594.11   -6984.75
13/01/24 22:21:18  100232.16  -95593.09   -6984.77
13/01/24 22:24:18  100225.66  -95599.05   -6984.79
13/01/24 22:27:18  100219.17  -95604.97   -6984.81
13/01/24 22:30:18  100219.33  -95603.95   -6984.83
13/01/24 22:33:18  100212.81  -95609.92   -6984.85
13/01/24 22:36:18  100212.97  -95608.90   -6984.86
13/01/24 22:39:18  100206.51  -95614.81   -6984.88
13/01/24 22:42:18  100206.66  -95613.79   -6984.91
13/01/24 22:45:18  100200.23  -95619.67   -6984.92
13/01/24 22:48:18  100200.38  -95618.65   -6984.95
13/01/24 22:51:18  100193.86  -95624.62   -6984.97
13/01/24 22:54:18  100194.01  -95623.59   -6984.99
13/01/24 22:57:18  100187.49  -95629.55   -6985.01
13/01/24 23:00:18  100187.64  -95628.53   -6985.03
13/01/24 23:03:18  100181.17  -95634.44   -6985.05
13/01/24 23:06:18  100181.31  -95633.41   -6985.07
13/01/24 23:09:18  100174.85  -95639.33   -6985.09
13/01/24 23:12:18  100168.44  -95645.20   -6985.10
13/01/24 23:15:18  100168.59  -95644.19   -6985.13
13/01/24 23:18:18  100162.06  -95650.16   -6985.14
13/01/24 23:21:18  100162.21  -95649.13   -6985.17
13/01/24 23:24:18  100155.74  -95655.04   -6985.18
13/01/24 23:27:18  100155.88  -95654.01   -6985.21
13/01/24 23:30:18  100149.41  -95659.94   -6985.22
13/01/24 23:33:18  100149.57  -95658.92   -6985.25
13/01/24 23:36:18  100143.05  -95664.88   -6985.26
13/01/24 23:39:18  100143.20  -95663.85   -6985.29
13/01/24 23:42:18  100136.77  -95669.73   -6985.30
13/01/24 23:45:18  100136.91  -95668.70   -6985.33
13/01/24 23:48:18  100130.40  -95674.66   -6985.34
13/01/24 23:51:18  100130.55  -95673.64   -6985.36
13/01/24 23:54:18  100124.07  -95679.54   -6985.39
13/01/24 23:57:18  100117.59  -95685.45   -6985.41
13/01/25 00:00:18  100117.75  -95684.44   -6985.42
13/01/25 00:03:18  100111.23  -95690.39   -6985.44
13/01/25 00:06:18  100111.38  -95689.37   -6985.46
13/01/25 00:09:18  100104.87  -95695.34   -6985.48
13/01/25 00:12:18  100105.01  -95694.30   -6985.50
13/01/25 00:15:18  100098.58  -95700.17   -6985.52
13/01/25 00:18:18  100098.73  -95699.16   -6985.55
13/01/25 00:21:18  100092.25  -95705.07   -6985.55
13/01/25 00:24:18  100092.40  -95704.05   -6985.58
13/01/25 00:27:18  100085.93  -95709.97   -6985.60
13/01/25 00:30:18  100086.07  -95708.94   -6985.62
13/01/25 00:33:18  100079.62  -95714.79   -6985.64
13/01/25 00:36:18  100079.78  -95713.78   -6985.66
13/01/25 00:39:18  100073.18  -95719.83   -6985.68
13/01/25 00:42:18  100066.79  -95725.65   -6985.70
13/01/25 00:45:18  100066.95  -95724.62   -6985.71
13/01/25 00:48:18  100060.45  -95730.52   -6985.74
13/01/25 00:51:18  100060.59  -95729.50   -6985.76
13/01/25 00:54:18  100054.17  -95735.38   -6985.78
13/01/25 00:57:18  100054.32  -95734.36   -6985.80
13/01/25 01:00:18  100047.80  -95740.30   -6985.81
13/01/25 01:03:18  100047.96  -95739.28   -6985.83
13/01/25 01:06:18  100041.46  -95745.20   -6985.86
13/01/25 01:09:18  100041.62  -95744.17   -6985.88
13/01/25 01:12:18  100035.14  -95750.08   -6985.89
13/01/25 01:15:18  100035.28  -95749.06   -6985.91
13/01/25 01:18:18  100028.77  -95755.01   -6985.93
13/01/25 01:21:18  100028.91  -95753.98   -6985.95
13/01/25 01:24:18  100022.47  -95759.86   -6985.97
13/01/25 01:27:18  100015.95  -95765.80   -6986.00
13/01/25 01:30:18  100016.09  -95764.77   -6986.01
13/01/25 01:33:18  100009.66  -95770.65   -6986.03
13/01/25 01:36:18  100009.80  -95769.62   -6986.05
13/01/25 01:39:18  100003.28  -95775.57   -6986.07
13/01/25 01:42:18  100003.45  -95774.55   -6986.09
13/01/25 01:45:18   99996.92  -95780.51   -6986.11
13/01/25 01:48:18   99997.07  -95779.48   -6986.14
13/01/25 01:51:18   99990.57  -95785.40   -6986.16
13/01/25 01:54:18   99990.73  -95784.38   -6986.18
13/01/25 01:57:18   99984.25  -95790.28   -6986.19
13/01/25 02:00:18   99984.40  -95789.25   -6986.21
13/01/25 02:03:18   99977.95  -95795.11   -6986.23
13/01/25 02:06:18   99978.09  -95794.09   -6986.25
13/01/25 02:09:18   99971.61  -95799.99   -6986.27
13/01/25 02:12:18   99965.12  -95805.89   -6986.29
13/01/25 02:15:18   99965.27  -95804.88   -6986.31
13/01/25 02:18:18   99958.76  -95810.84   -6986.33
13/01/25 02:21:18   99958.91  -95809.81   -6986.35
13/01/25 02:24:18   99952.39  -95815.77   -6986.37
13/01/25 02:27:18   99952.53  -95814.73   -6986.39
13/01/25 02:30:18   99946.09  -95820.59   -6986.41
13/01/25 02:33:18   99946.23  -95819.58   -6986.43
13/01/25 02:36:18   99939.79  -95825.44   -6986.45
13/01/25 02:39:18   99939.94  -95824.41   -6986.46
13/01/25 02:42:18   99933.41  -95830.35   -6986.49
13/01/25 02:45:18   99933.56  -95829.34   -6986.50
13/01/25 02:48:18   99927.06  -95835.23   -6986.53
13/01/25 02:51:18   99927.22  -95834.21   -6986.54
13/01/25 02:54:18   99920.73  -95840.12   -6986.57
13/01/25 02:57:18   99914.20  -95846.07   -6986.59
13/01/25 03:00:18   99914.34  -95845.05   -6986.61
13/01/25 03:03:18   99907.82  -95850.99   -6986.62
13/01/25 03:06:18   99907.96  -95849.96   -6986.65
13/01/25 03:09:18   99901.51  -95855.80   -6986.67
13/01/25 03:12:18   99901.66  -95854.79   -6986.69
13/01/25 03:15:18   99895.17  -95860.70   -6986.71
13/01/25 03:18:18   99895.33  -95859.68   -6986.73
13/01/25 03:21:18   99888.84  -95865.58   -6986.74
13/01/25 03:24:18   99889.00  -95864.55   -6986.77
13/01/25 03:27:18   99882.55  -95870.42   -6986.79
13/01/25 03:30:18   99882.70  -95869.41   -6986.80
13/01/25 03:33:18   99876.12  -95875.39   -6986.82
13/01/25 03:36:18   99876.27  -95874.37   -6986.84
13/01/25 03:39:18   99869.78  -95880.27   -6986.86
13/01/25 03:42:18   99863.34  -95886.12   -6986.88
13/01/25 03:45:18   99863.48  -95885.10   -6986.90
13/01/25 03:48:18   99856.99  -95891.00   -6986.92
13/01/25 03:51:18   99857.14  -95889.97   -6986.94
13/01/25 03:54:18   99850.64  -95895.88   -6986.96
13/01/25 03:57:18   99850.79  -95894.84   -6986.98
13/01/25 04:00:18   99844.26  -95900.79   -6987.00
13/01/25 04:03:18   99844.41  -95899.77   -6987.02
13/01/25 04:06:18   99837.88  -95905.70   -6987.04
13/01/25 04:09:18   99838.02  -95904.68   -6987.05
13/01/25 04:12:18   99831.59  -95910.55   -6987.07
13/01/25 04:15:18   99831.73  -95909.52   -6987.10
13/01/25 04:18:18   99825.19  -95915.45   -6987.12
13/01/25 04:21:18   99825.34  -95914.43   -6987.15
13/01/25 04:24:18   99818.88  -95920.30   -6987.16
13/01/25 04:27:18   99812.39  -95926.19   -6987.18
13/01/25 04:30:18   99812.54  -95925.16   -6987.20
13/01/25 04:33:18   99806.05  -95931.06   -6987.21
13/01/25 04:36:18   99806.19  -95930.04   -6987.23
13/01/25 04:39:18   99799.64  -95935.98   -6987.26
13/01/25 04:42:18   99799.79  -95934.96   -6987.28
13/01/25 04:45:18   99793.31  -95940.85   -6987.29
13/01/25 04:48:18   99793.45  -95939.83   -6987.32
13/01/25 04:51:18   99786.97  -95945.73   -6987.34
13/01/25 04:54:18   99787.12  -95944.70   -6987.36
13/01/25 04:57:18   99780.66  -95950.56   -6987.37
13/01/25 05:00:18   99780.83  -95949.55   -6987.39
13/01/25 05:03:18   99774.30  -95955.41   -6987.41
13/01/25 05:06:18   99774.45  -95954.39   -6987.43
13/01/25 05:09:18   99767.95  -95960.30   -6987.46
13/01/25 05:12:18   99761.42  -95966.23   -6987.47
13/01/25 05:15:18   99761.58  -95965.22   -6987.50
13/01/25 05:18:18   99755.08  -95971.12   -6987.51
13/01/25 05:21:18   99755.23  -95970.09   -6987.53
13/01/25 05:24:18   99748.73  -95975.98   -6987.55
13/01/25 05:27:18   99748.88  -95974.96   -6987.57
13/01/25 05:30:18   99742.33  -95980.90   -6987.60
13/01/25 05:33:18   99742.48  -95979.88   -6987.61
13/01/25 05:36:18   99736.03  -95985.74   -6987.64
13/01/25 05:39:18   99736.18  -95984.72   -6987.64
13/01/25 05:42:18   99729.72  -95990.56   -6987.67
13/01/25 05:45:18   99729.86  -95989.53   -6987.69
13/01/25 05:48:18   99723.33  -95995.46   -6987.71
13/01/25 05:51:18   99723.47  -95994.44   -6987.73
13/01/25 05:54:18   99716.94  -96000.38   -6987.75
13/01/25 05:57:18   99710.42  -96006.27   -6987.77
13/01/25 06:00:18   99710.57  -96005.25   -6987.79
13/01/25 06:03:18   99704.09  -96011.14   -6987.80
13/01/25 06:06:18   99704.23  -96010.12   -6987.83
13/01/25 06:09:18   99697.77  -96015.97   -6987.85
13/01/25 06:12:18   99697.93  -96014.95   -6987.86
13/01/25 06:15:18   99691.46  -96020.79   -6987.89
13/01/25 06:18:18   99691.61  -96019.77   -6987.91
13/01/25 06:21:18   99685.06  -96025.70   -6987.93
13/01/25 06:24:18   99685.20  -96024.67   -6987.95
13/01/25 06:27:18   99678.67  -96030.62   -6987.97
13/01/25 06:30:18   99678.81  -96029.59   -6987.99
13/01/25 06:33:18   99672.38  -96035.44   -6988.00
13/01/25 06:36:18   99672.52  -96034.41   -6988.02
13/01/25 06:39:18   99665.96  -96040.34   -6988.04
13/01/25 06:42:18   99659.45  -96046.23   -6988.07
13/01/25 06:45:18   99659.59  -96045.21   -6988.09
13/01/25 06:48:18   99653.09  -96051.09   -6988.11
13/01/25 06:51:18   99653.25  -96050.07   -6988.12
13/01/25 06:54:18   99646.78  -96055.91   -6988.14
13/01/25 06:57:18   99646.94  -96054.89   -6988.17
13/01/25 07:00:18   99640.41  -96060.84   -6988.18
13/01/25 07:03:18   99640.55  -96059.81   -6988.21
13/01/25 07:06:18   99633.98  -96065.73   -6988.22
13/01/25 07:09:18   99634.14  -96064.72   -6988.24
13/01/25 07:12:18   99627.68  -96070.55   -6988.27
13/01/25 07:15:18   99627.83  -96069.53   -6988.29
13/01/25 07:18:18   99621.38  -96075.39   -6988.30
13/01/25 07:21:18   99621.53  -96074.36   -6988.32
13/01/25 07:24:18   99614.95  -96080.28   -6988.34
13/01/25 07:27:18   99608.51  -96086.12   -6988.36
13/01/25 07:30:18   99608.66  -96085.11   -6988.38
13/01/25 07:33:18   99602.09  -96091.04   -6988.40
13/01/25 07:36:18   99602.26  -96090.03   -6988.42
13/01/25 07:39:18   99595.70  -96095.95   -6988.44
13/01/25 07:42:18   99595.84  -96094.92   -6988.46
13/01/25 07:45:18   99589.42  -96100.71   -6988.48
13/01/25 07:48:18   99589.57  -96099.70   -6988.50
13/01/25 07:51:18   99583.06  -96105.57   -6988.53
13/01/25 07:54:18   99583.23  -96104.55   -6988.54
13/01/25 07:57:18   99576.76  -96110.40   -6988.55
13/01/25 08:00:18   99576.91  -96109.38   -6988.58
13/01/25 08:03:18   99570.35  -96115.30   -6988.60
13/01/25 08:06:18   99570.51  -96114.28   -6988.62
13/01/25 08:09:18   99563.95  -96120.20   -6988.63
13/01/25 08:12:18   99557.47  -96126.05   -6988.66
13/01/25 08:15:18   99557.62  -96125.03   -6988.67
13/01/25 08:18:18   99551.15  -96130.85   -6988.70
13/01/25 08:21:18   99551.30  -96129.84   -6988.72
13/01/25 08:24:18   99544.76  -96135.76   -6988.74
13/01/25 08:27:18   99544.91  -96134.73   -6988.75
13/01/25 08:30:18   99538.39  -96140.62   -6988.78
13/01/25 08:33:18   99538.55  -96139.60   -6988.80
13/01/25 08:36:18   99532.05  -96145.48   -6988.81
13/01/25 08:39:18   99532.19  -96144.46   -6988.83
13/01/25 08:42:18   99525.63  -96150.39   -6988.85
13/01/25 08:45:18   99525.77  -96149.37   -6988.88
13/01/25 08:48:18   99519.26  -96155.25   -6988.89
13/01/25 08:51:18   99519.42  -96154.23   -6988.91
13/01/25 08:54:18   99512.90  -96160.10   -6988.94
13/01/25 08:57:18   99506.42  -96165.94   -6988.96
13/01/25 09:00:18   99506.59  -96164.92   -6988.97
13/01/25 09:03:18   99500.11  -96170.75   -6988.99
13/01/25 09:06:18   99500.26  -96169.73   -6989.01
13/01/25 09:09:18   99493.74  -96175.60   -6989.03
13/01/25 09:12:18   99493.91  -96174.59   -6989.05
13/01/25 09:15:18   99487.30  -96180.56   -6989.07
13/01/25 09:18:18   99487.44  -96179.54   -6989.09
13/01/25 09:21:18   99480.97  -96185.37   -6989.11
13/01/25 09:24:18   99481.12  -96184.36   -6989.12
13/01/25 09:27:18   99474.61  -96190.23   -6989.15
13/01/25 09:30:18   99474.75  -96189.21   -6989.18
13/01/25 09:33:18   99468.24  -96195.08   -6989.19
13/01/25 09:36:18   99468.39  -96194.05   -6989.21
13/01/25 09:39:18   99461.84  -96199.98   -6989.23
13/01/25 09:42:18   99455.36  -96205.83   -6989.25
13/01/25 09:45:18   99455.51  -96204.80   -6989.27
13/01/25 09:48:18   99448.95  -96210.72   -6989.29
13/01/25 09:51:18   99449.10  -96209.70   -6989.30
13/01/25 09:54:18   99442.61  -96215.52   -6989.32
13/01/25 09:57:18   99442.77  -96214.50   -6989.35
13/01/25 10:00:18   99436.20  -96220.43   -6989.37
13/01/25 10:03:18   99436.35  -96219.41   -6989.39
13/01/25 10:06:18   99429.90  -96225.23   -6989.41
13/01/25 10:09:18   99430.03  -96224.21   -6989.43
13/01/25 10:12:18   99423.55  -96230.05   -6989.45
13/01/25 10:15:18   99423.71  -96229.02   -6989.46
13/01/25 10:18:18   99417.15  -96234.95   -6989.49
13/01/25 10:21:18   99417.30  -96233.92   -6989.50
13/01/25 10:24:18   99410.73  -96239.84   -6989.52
13/01/25 10:27:18   99404.25  -96245.67   -6989.54
13/01/25 10:30:18   99404.40  -96244.65   -6989.57
13/01/25 10:33:18   99397.84  -96250.56   -6989.59
13/01/25 10:36:18   99397.98  -96249.53   -6989.61
13/01/25 10:39:18   99391.53  -96255.38   -6989.62
13/01/25 10:42:18   99391.67  -96254.35   -6989.64
13/01/25 10:45:18   99385.19  -96260.17   -6989.66
13/01/25 10:48:18   99385.34  -96259.16   -6989.69
13/01/25 10:51:18   99378.77  -96265.08   -6989.70
13/01/25 10:54:18   99378.91  -96264.05   -6989.72
13/01/25 10:57:18   99372.44  -96269.88   -6989.73
13/01/25 11:00:18   99372.59  -96268.84   -6989.76
13/01/25 11:03:18   99366.02  -96274.77   -6989.77
13/01/25 11:06:18   99366.19  -96273.75   -6989.80
13/01/25 11:09:18   99359.66  -96279.62   -6989.82
13/01/25 11:12:18   99353.12  -96285.48   -6989.84
13/01/25 11:15:18   99353.27  -96284.47   -6989.86
13/01/25 11:18:18   99346.80  -96290.30   -6989.88
13/01/25 11:21:18   99346.95  -96289.28   -6989.90
13/01/25 11:24:18   99340.43  -96295.14   -6989.92
13/01/25 11:27:18   99340.58  -96294.11   -6989.94
13/01/25 11:30:18   99334.04  -96300.00   -6989.95
13/01/25 11:33:18   99334.20  -96298.98   -6989.98
13/01/25 11:36:18   99327.64  -96304.89   -6990.00
13/01/25 11:39:18   99327.80  -96303.88   -6990.02
13/01/25 11:42:18   99321.26  -96309.74   -6990.04
13/01/25 11:45:18   99321.41  -96308.73   -6990.05
13/01/25 11:48:18   99314.88  -96314.59   -6990.07
13/01/25 11:51:18   99315.04  -96313.58   -6990.09
13/01/25 11:54:18   99308.55  -96319.38   -6990.12
13/01/25 11:57:18   99302.05  -96325.21   -6990.14
13/01/25 12:00:18   99302.20  -96324.18   -6990.16
13/01/25 12:03:18   99295.64  -96330.09   -6990.18
13/01/25 12:06:18   99295.80  -96329.08   -6990.20
13/01/25 12:09:18   99289.22  -96335.00   -6990.22
13/01/25 12:12:18   99289.38  -96333.98   -6990.23
13/01/25 12:15:18   99282.89  -96339.80   -6990.25
13/01/25 12:18:18   99283.03  -96338.78   -6990.28
13/01/25 12:21:18   99276.56  -96344.60   -6990.29
13/01/25 12:24:18   99276.70  -96343.58   -6990.31
13/01/25 12:27:18   99270.22  -96349.40   -6990.33
13/01/25 12:30:18   99270.36  -96348.38   -6990.35
13/01/25 12:33:18   99263.80  -96354.28   -6990.37
13/01/25 12:36:18   99263.95  -96353.27   -6990.39
13/01/25 12:39:18   99257.46  -96359.09   -6990.41
13/01/25 12:42:18   99250.88  -96364.98   -6990.43
13/01/25 12:45:18   99251.04  -96363.96   -6990.45
13/01/25 12:48:18   99244.55  -96369.79   -6990.47
13/01/25 12:51:18   99244.69  -96368.76   -6990.49
13/01/25 12:54:18   99238.12  -96374.68   -6990.51
13/01/25 12:57:18   99238.28  -96373.66   -6990.53
13/01/25 13:00:18   99231.79  -96379.48   -6990.55
13/01/25 13:03:18   99231.94  -96378.47   -6990.57
13/01/25 13:06:18   99225.41  -96384.31   -6990.59
13/01/25 13:09:18   99225.56  -96383.30   -6990.61
13/01/25 13:12:18   99219.02  -96389.16   -6990.62
13/01/25 13:15:18   99219.19  -96388.15   -6990.65
13/01/25 13:18:18   99212.59  -96394.05   -6990.67
13/01/25 13:21:18   99212.76  -96393.04   -6990.69
13/01/25 13:24:18   99206.27  -96398.86   -6990.71
13/01/25 13:27:18   99199.73  -96404.72   -6990.73
13/01/25 13:30:18   99199.89  -96403.70   -6990.75
13/01/25 13:33:18   99193.34  -96409.55   -6990.77
13/01/25 13:36:18   99193.49  -96408.53   -6990.79
13/01/25 13:39:18   99187.00  -96414.34   -6990.80
13/01/25 13:42:18   99187.15  -96413.32   -6990.82
13/01/25 13:45:18   99180.57  -96419.23   -6990.84
13/01/25 13:48:18   99180.73  -96418.20   -6990.87
13/01/25 13:51:18   99174.14  -96424.12   -6990.89
13/01/25 13:54:18   99174.30  -96423.10   -6990.91
13/01/25 13:57:18   99167.81  -96428.92   -6990.92
13/01/25 14:00:18   99167.97  -96427.90   -6990.95
13/01/25 14:03:18   99161.48  -96433.71   -6990.96
13/01/25 14:06:18   99161.62  -96432.69   -6990.98
13/01/25 14:09:18   99155.03  -96438.60   -6991.00
13/01/25 14:12:18   99148.53  -96444.41   -6991.02
13/01/25 14:15:18   99148.70  -96443.39   -6991.04
13/01/25 14:18:18   99142.16  -96449.24   -6991.06
13/01/25 14:21:18   99142.31  -96448.23   -6991.08
13/01/25 14:24:18   99135.77  -96454.09   -6991.10
13/01/25 14:27:18   99135.93  -96453.06   -6991.12
13/01/25 14:30:18   99129.34  -96458.97   -6991.13
13/01/25 14:33:18   99129.49  -96457.95   -6991.16
13/01/25 14:36:18   99123.01  -96463.76   -6991.18
13/01/25 14:39:18   99123.15  -96462.73   -6991.20
13/01/25 14:42:18   99116.61  -96468.59   -6991.23
13/01/25 14:45:18   99116.75  -96467.58   -6991.24
13/01/25 14:48:18   99110.22  -96473.43   -6991.26
13/01/25 14:51:18   99110.37  -96472.41   -6991.28
13/01/25 14:54:18   99103.87  -96478.23   -6991.30
13/01/25 14:57:18   99097.30  -96484.12   -6991.32
13/01/25 15:00:18   99097.44  -96483.09   -6991.34
13/01/25 15:03:18   99090.90  -96488.95   -6991.37
13/01/25 15:06:18   99091.05  -96487.94   -6991.38
13/01/25 15:09:18   99084.51  -96493.79   -6991.40
13/01/25 15:12:18   99084.66  -96492.77   -6991.42
13/01/25 15:15:18   99078.15  -96498.58   -6991.44
13/01/25 15:18:18   99078.30  -96497.56   -6991.46
13/01/25 15:21:18   99071.72  -96503.46   -6991.47
13/01/25 15:24:18   99071.88  -96502.45   -6991.50
13/01/25 15:27:18   99065.38  -96508.25   -6991.52
13/01/25 15:30:18   99065.54  -96507.23   -6991.54
13/01/25 15:33:18   99059.03  -96513.05   -6991.55
13/01/25 15:36:18   99059.19  -96512.03   -6991.57
13/01/25 15:39:18   99052.61  -96517.92   -6991.59
13/01/25 15:42:18   99046.11  -96523.73   -6991.61
13/01/25 15:45:18   99046.25  -96522.70   -6991.63
13/01/25 15:48:18   99039.68  -96528.62   -6991.65
13/01/25 15:51:18   99039.81  -96527.59   -6991.68
13/01/25 15:54:18   99033.31  -96533.40   -6991.70
13/01/25 15:57:18   99033.47  -96532.38   -6991.71
13/01/25 16:00:18   99026.97  -96538.18   -6991.73
13/01/25 16:03:18   99027.12  -96537.16   -6991.75
13/01/25 16:06:18   99020.61  -96542.97   -6991.77
13/01/25 16:09:18   99020.77  -96541.95   -6991.80
13/01/25 16:12:18   99014.17  -96547.84   -6991.81
13/01/25 16:15:18   99014.32  -96546.83   -6991.83
13/01/25 16:18:18   99007.77  -96552.69   -6991.85
13/01/25 16:21:18   99007.93  -96551.66   -6991.87
13/01/25 16:24:18   99001.38  -96557.49   -6991.89
13/01/25 16:27:18   98994.88  -96563.31   -6991.91
13/01/25 16:30:18   98995.03  -96562.29   -6991.93
13/01/25 16:33:18   98988.52  -96568.09   -6991.96
13/01/25 16:36:18   98988.67  -96567.07   -6991.98
13/01/25 16:39:18   98982.09  -96572.97   -6991.99
13/01/25 16:42:18   98982.24  -96571.95   -6992.01
13/01/25 16:45:18   98975.64  -96577.84   -6992.03
13/01/25 16:48:18   98975.80  -96576.82   -6992.05
13/01/25 16:51:18   98969.29  -96582.62   -6992.07
13/01/25 16:54:18   98969.45  -96581.60   -6992.09
13/01/25 16:57:18   98962.95  -96587.41   -6992.11
13/01/25 17:00:18   98963.09  -96586.39   -6992.13
13/01/25 17:03:18   98956.50  -96592.28   -6992.15
13/01/25 17:06:18   98956.66  -96591.26   -6992.16
13/01/25 17:09:18   98950.16  -96597.08   -6992.18
13/01/25 17:12:18   98943.62  -96602.86   -6992.21
13/01/25 17:15:18   98943.78  -96601.85   -6992.23
13/01/25 17:18:18   98937.20  -96607.74   -6992.25
13/01/25 17:21:18   98937.35  -96606.73   -6992.27
13/01/25 17:24:18   98930.76  -96612.62   -6992.28
13/01/25 17:27:18   98930.91  -96611.61   -6992.30
13/01/25 17:30:18   98924.39  -96617.41   -6992.32
13/01/25 17:33:18   98924.54  -96616.38   -6992.35
13/01/25 17:36:18   98918.03  -96622.19   -6992.36
13/01/25 17:39:18   98918.19  -96621.17   -6992.38
13/01/25 17:42:18   98911.65  -96627.02   -6992.40
13/01/25 17:45:18   98911.80  -96626.00   -6992.42
13/01/25 17:48:18   98905.24  -96631.83   -6992.44
13/01/25 17:51:18   98905.39  -96630.80   -6992.46
13/01/25 17:54:18   98898.79  -96636.70   -6992.48
13/01/25 17:57:18   98892.29  -96642.51   -6992.50
13/01/25 18:00:18   98892.44  -96641.49   -6992.52
13/01/25 18:03:18   98885.93  -96647.30   -6992.54
13/01/25 18:06:18   98886.09  -96646.27   -6992.55
13/01/25 18:09:18   98879.48  -96652.15   -6992.58
13/01/25 18:12:18   98879.64  -96651.12   -6992.60
13/01/25 18:15:18   98873.12  -96656.94   -6992.62
13/01/25 18:18:18   98873.27  -96655.91   -6992.64
13/01/25 18:21:18   98866.72  -96661.76   -6992.66
13/01/25 18:24:18   98866.87  -96660.74   -6992.68
13/01/25 18:27:18   98860.30  -96666.58   -6992.70
13/01/25 18:30:18   98860.46  -96665.56   -6992.71
13/01/25 18:33:18   98853.92  -96671.41   -6992.73
13/01/25 18:36:18   98854.07  -96670.39   -6992.75
13/01/25 18:39:18   98847.50  -96676.22   -6992.78
13/01/25 18:42:18   98840.95  -96682.06   -6992.80
13/01/25 18:45:18   98841.10  -96681.05   -6992.81
13/01/25 18:48:18   98834.59  -96686.84   -6992.83
13/01/25 18:51:18   98834.74  -96685.82   -6992.86
13/01/25 18:54:18   98828.19  -96691.66   -6992.88
13/01/25 18:57:18   98828.33  -96690.64   -6992.90
13/01/25 19:00:18   98821.83  -96696.44   -6992.91
13/01/25 19:03:18   98821.98  -96695.41   -6992.93
13/01/25 19:06:18   98815.36  -96701.31   -6992.96
13/01/25 19:09:18   98815.52  -96700.28   -6992.97
13/01/25 19:12:18   98809.01  -96706.08   -6993.00
13/01/25 19:15:18   98809.16  -96705.07   -6993.01
13/01/25 19:18:18   98802.64  -96710.86   -6993.03
13/01/25 19:21:18   98802.80  -96709.84   -6993.05
13/01/25 19:24:18   98796.28  -96715.63   -6993.07
13/01/25 19:27:18   98789.72  -96721.47   -6993.09
13/01/25 19:30:18   98789.87  -96720.45   -6993.11
13/01/25 19:33:18   98783.31  -96726.28   -6993.13
13/01/25 19:36:18   98783.45  -96725.27   -6993.16
13/01/25 19:39:18   98776.85  -96731.16   -6993.17
13/01/25 19:42:18   98777.00  -96730.13   -6993.19
13/01/25 19:45:18   98770.48  -96735.93   -6993.21
13/01/25 19:48:18   98770.64  -96734.91   -6993.23
13/01/25 19:51:18   98764.14  -96740.70   -6993.25
13/01/25 19:54:18   98764.28  -96739.67   -6993.27
13/01/25 19:57:18   98757.66  -96745.56   -6993.29
13/01/25 20:00:18   98757.83  -96744.55   -6993.30
13/01/25 20:03:18   98751.31  -96750.34   -6993.32
13/01/25 20:06:18   98751.46  -96749.32   -6993.35
13/01/25 20:09:18   98744.90  -96755.15   -6993.37
13/01/25 20:12:18   98738.34  -96760.98   -6993.39
13/01/25 20:15:18   98738.48  -96759.95   -6993.41
13/01/25 20:18:18   98731.88  -96765.84   -6993.43
13/01/25 20:21:18   98732.02  -96764.82   -6993.44
13/01/25 20:24:18   98725.52  -96770.62   -6993.46
13/01/25 20:27:18   98725.66  -96769.59   -6993.49
13/01/25 20:30:18   98719.15  -96775.39   -6993.50
13/01/25 20:33:18   98719.30  -96774.38   -6993.52
13/01/25 20:36:18   98712.71  -96780.20   -6993.55
13/01/25 20:39:18   98712.87  -96779.18   -6993.56
13/01/25 20:42:18   98706.30  -96785.02   -6993.59
13/01/25 20:45:18   98706.45  -96783.98   -6993.61
13/01/25 20:48:18   98699.86  -96789.88   -6993.62
13/01/25 20:51:18   98700.01  -96788.85   -6993.64
13/01/25 20:54:18   98693.48  -96794.64   -6993.67
13/01/25 20:57:18   98686.95  -96800.44   -6993.68
13/01/25 21:00:18   98687.12  -96799.41   -6993.71
13/01/25 21:03:18   98680.54  -96805.23   -6993.73
13/01/25 21:06:18   98680.70  -96804.21   -6993.74
13/01/25 21:09:18   98674.14  -96810.05   -6993.76
13/01/25 21:12:18   98674.28  -96809.03   -6993.78
13/01/25 21:15:18   98667.76  -96814.83   -6993.81
13/01/25 21:18:18   98667.91  -96813.80   -6993.82
13/01/25 21:21:18   98661.30  -96819.67   -6993.84
13/01/25 21:24:18   98661.45  -96818.66   -6993.86
13/01/25 21:27:18   98654.92  -96824.44   -6993.88
13/01/25 21:30:18   98655.06  -96823.42   -6993.90
13/01/25 21:33:18   98648.46  -96829.30   -6993.93
13/01/25 21:36:18   98648.62  -96828.29   -6993.94
13/01/25 21:39:18   98642.09  -96834.06   -6993.96
13/01/25 21:42:18   98635.55  -96839.86   -6993.98
13/01/25 21:45:18   98635.72  -96838.84   -6993.99
13/01/25 21:48:18   98629.13  -96844.66   -6994.02
13/01/25 21:51:18   98629.30  -96843.64   -6994.04
13/01/25 21:54:18   98622.73  -96849.47   -6994.06
13/01/25 21:57:18   98622.88  -96848.45   -6994.08
13/01/25 22:00:18   98616.36  -96854.25   -6994.09
13/01/25 22:03:18   98616.50  -96853.23   -6994.12
13/01/25 22:06:18   98609.93  -96859.04   -6994.14
13/01/25 22:09:18   98610.09  -96858.02   -6994.16
13/01/25 22:12:18   98603.51  -96863.84   -6994.18
13/01/25 22:15:18   98603.66  -96862.84   -6994.20
13/01/25 22:18:18   98597.14  -96868.62   -6994.21
13/01/25 22:21:18   98597.28  -96867.59   -6994.24
13/01/25 22:24:18   98590.75  -96873.38   -6994.26
13/01/25 22:27:18   98584.12  -96879.25   -6994.28
13/01/25 22:30:18   98584.28  -96878.23   -6994.30
13/01/25 22:33:18   98577.72  -96884.07   -6994.31
13/01/25 22:36:18   98577.88  -96883.05   -6994.34
13/01/25 22:39:18   98571.34  -96888.81   -6994.36
13/01/25 22:42:18   98571.51  -96887.80   -6994.37
13/01/25 22:45:18   98564.94  -96893.64   -6994.39
13/01/25 22:48:18   98565.09  -96892.62   -6994.41
13/01/25 22:51:18   98558.50  -96898.45   -6994.43
13/01/25 22:54:18   98558.65  -96897.42   -6994.45
13/01/25 22:57:18   98552.08  -96903.25   -6994.47
13/01/25 23:00:18   98552.23  -96902.23   -6994.49
13/01/25 23:03:18   98545.70  -96908.00   -6994.51
13/01/25 23:06:18   98545.84  -96906.98   -6994.53
13/01/25 23:09:18   98539.28  -96912.83   -6994.55
13/01/25 23:12:18   98532.70  -96918.64   -6994.57
13/01/25 23:15:18   98532.85  -96917.62   -6994.59
13/01/25 23:18:18   98526.31  -96923.39   -6994.61
13/01/25 23:21:18   98526.47  -96922.38   -6994.62
13/01/25 23:24:18   98519.89  -96928.20   -6994.64
13/01/25 23:27:18   98520.04  -96927.18   -6994.67
13/01/25 23:30:18   98513.47  -96933.02   -6994.69
13/01/25 23:33:18   98513.62  -96931.98   -6994.71
13/01/25 23:36:18   98507.09  -96937.76   -6994.73
13/01/25 23:39:18   98507.23  -96936.73   -6994.75
13/01/25 23:42:18   98500.62  -96942.61   -6994.77
13/01/25 23:45:18   98500.77  -96941.59   -6994.79
13/01/25 23:48:18   98494.23  -96947.38   -6994.81
13/01/25 23:51:18   98494.39  -96946.36   -6994.83
13/01/25 23:54:18   98487.85  -96952.12   -6994.85
13/01/25 23:57:18   98481.27  -96957.95   -6994.87
13/01/26 00:00:18   98481.42  -96956.93   -6994.89
13/01/26 00:03:18   98474.84  -96962.75   -6994.91
13/01/26 00:06:18   98474.99  -96961.73   -6994.93
13/01/26 00:09:18   98468.45  -96967.52   -6994.94
13/01/26 00:12:18   98468.61  -96966.50   -6994.97
13/01/26 00:15:18   98461.99  -96972.36   -6994.98
13/01/26 00:18:18   98462.14  -96971.34   -6995.00
13/01/26 00:21:18   98455.61  -96977.12   -6995.02
13/01/26 00:24:18   98455.76  -96976.09   -6995.04
13/01/26 00:27:18   98449.13  -96981.96   -6995.06
13/01/26 00:30:18   98449.28  -96980.94   -6995.09
13/01/26 00:33:18   98442.74  -96986.73   -6995.10
13/01/26 00:36:18   98442.90  -96985.70   -6995.12
13/01/26 00:39:18   98436.39  -96991.42   -6995.14
13/01/26 00:42:18   98429.81  -96997.25   -6995.16
13/01/26 00:45:18   98429.97  -96996.23   -6995.18
13/01/26 00:48:18   98423.39  -97002.03   -6995.20
13/01/26 00:51:18   98423.53  -97001.02   -6995.22
13/01/26 00:54:18   98416.95  -97006.84   -6995.25
13/01/26 00:57:18   98417.11  -97005.82   -6995.26
13/01/26 01:00:18   98410.56  -97011.60   -6995.28
13/01/26 01:03:18   98410.72  -97010.57   -6995.30
13/01/26 01:06:18   98404.17  -97016.34   -6995.32
13/01/26 01:09:18   98404.33  -97015.32   -6995.34
13/01/26 01:12:18   98397.73  -97021.15   -6995.37
13/01/26 01:15:18   98397.90  -97020.12   -6995.38
13/01/26 01:18:18   98391.31  -97025.93   -6995.39
13/01/26 01:21:18   98391.47  -97024.92   -6995.41
13/01/26 01:24:18   98384.84  -97030.79   -6995.44
13/01/26 01:27:18   98378.30  -97036.55   -6995.46
13/01/26 01:30:18   98378.44  -97035.54   -6995.48
13/01/26 01:33:18   98371.91  -97041.31   -6995.50
13/01/26 01:36:18   98372.06  -97040.28   -6995.51
13/01/26 01:39:18   98365.52  -97046.06   -6995.53
13/01/26 01:42:18   98365.66  -97045.05   -6995.56
13/01/26 01:45:18   98359.03  -97050.88   -6995.58
13/01/26 01:48:18   98359.19  -97049.88   -6995.59
13/01/26 01:51:18   98352.65  -97055.65   -6995.62
13/01/26 01:54:18   98352.80  -97054.62   -6995.64
13/01/26 01:57:18   98346.16  -97060.48   -6995.66
13/01/26 02:00:18   98346.32  -97059.48   -6995.68
13/01/26 02:03:18   98339.77  -97065.24   -6995.70
13/01/26 02:06:18   98339.92  -97064.22   -6995.72
13/01/26 02:09:18   98333.34  -97070.05   -6995.73
13/01/26 02:12:18   98326.75  -97075.85   -6995.75
13/01/26 02:15:18   98326.91  -97074.83   -6995.77
13/01/26 02:18:18   98320.36  -97080.59   -6995.79
13/01/26 02:21:18   98320.52  -97079.58   -6995.81
13/01/26 02:24:18   98313.97  -97085.34   -6995.84
13/01/26 02:27:18   98314.11  -97084.33   -6995.86
13/01/26 02:30:18   98307.48  -97090.19   -6995.87
13/01/26 02:33:18   98307.64  -97089.16   -6995.89
13/01/26 02:36:18   98301.09  -97094.93   -6995.91
13/01/26 02:39:18   98301.23  -97093.91   -6995.93
13/01/26 02:42:18   98294.65  -97099.73   -6995.95
13/01/26 02:45:18   98294.80  -97098.71   -6995.97
13/01/26 02:48:18   98288.25  -97104.47   -6995.99
13/01/26 02:51:18   98288.40  -97103.45   -6996.01
13/01/26 02:54:18   98281.81  -97109.27   -6996.03
13/01/26 02:57:18   98275.35  -97114.93   -6996.05
13/01/26 03:00:18   98275.51  -97113.91   -6996.07
13/01/26 03:03:18   98268.87  -97119.77   -6996.09
13/01/26 03:06:18   98269.03  -97118.76   -6996.11
13/01/26 03:09:18   98262.39  -97124.61   -6996.13
13/01/26 03:12:18   98262.54  -97123.59   -6996.14
13/01/26 03:15:18   98256.00  -97129.36   -6996.16
13/01/26 03:18:18   98256.15  -97128.34   -6996.19
13/01/26 03:21:18   98249.59  -97134.09   -6996.20
13/01/26 03:24:18   98249.73  -97133.07   -6996.23
13/01/26 03:27:18   98243.15  -97138.89   -6996.25
13/01/26 03:30:18   98243.30  -97137.87   -6996.26
13/01/26 03:33:18   98236.70  -97143.66   -6996.29
13/01/26 03:36:18   98236.85  -97142.66   -6996.30
13/01/26 03:39:18   98230.30  -97148.41   -6996.33
13/01/26 03:42:18   98223.77  -97154.19   -6996.34
13/01/26 03:45:18   98223.91  -97153.17   -6996.36
13/01/26 03:48:18   98217.27  -97159.03   -6996.38
13/01/26 03:51:18   98217.41  -97158.01   -6996.41
13/01/26 03:54:18   98210.88  -97163.77   -6996.42
13/01/26 03:57:18   98211.03  -97162.73   -6996.44
13/01/26 04:00:18   98204.47  -97168.50   -6996.47
13/01/26 04:03:18   98204.62  -97167.48   -6996.48
13/01/26 04:06:18   98198.02  -97173.28   -6996.50
13/01/26 04:09:18   98198.16  -97172.27   -6996.52
13/01/26 04:12:18   98191.63  -97178.03   -6996.54
13/01/26 04:15:18   98191.78  -97177.02   -6996.56
13/01/26 04:18:18   98185.09  -97182.91   -6996.59
13/01/26 04:21:18   98185.25  -97181.88   -6996.61
13/01/26 04:24:18   98178.69  -97187.65   -6996.62
13/01/26 04:27:18   98172.13  -97193.41   -6996.64
13/01/26 04:30:18   98172.30  -97192.39   -6996.65
13/01/26 04:33:18   98165.73  -97198.16   -6996.68
13/01/26 04:36:18   98165.88  -97197.13   -6996.70
13/01/26 04:39:18   98159.25  -97202.98   -6996.72
13/01/26 04:42:18   98159.40  -97201.96   -6996.74
13/01/26 04:45:18   98152.83  -97207.72   -6996.76
13/01/26 04:48:18   98152.98  -97206.69   -6996.78
13/01/26 04:51:18   98146.39  -97212.51   -6996.80
13/01/26 04:54:18   98146.54  -97211.48   -6996.82
13/01/26 04:57:18   98139.97  -97217.23   -6996.84
13/01/26 05:00:18   98140.12  -97216.22   -6996.86
13/01/26 05:03:18   98133.55  -97222.04   -6996.88
13/01/26 05:06:18   98133.70  -97221.02   -6996.90
13/01/26 05:09:18   98127.13  -97226.77   -6996.91
13/01/26 05:12:18   98120.57  -97232.52   -6996.93
13/01/26 05:15:18   98120.73  -97231.51   -6996.95
13/01/26 05:18:18   98114.16  -97237.25   -6996.98
13/01/26 05:21:18   98114.33  -97236.24   -6996.99
13/01/26 05:24:18   98107.69  -97242.09   -6997.02
13/01/26 05:27:18   98107.84  -97241.06   -6997.04
13/01/26 05:30:18   98101.27  -97246.82   -6997.06
13/01/26 05:33:18   98101.42  -97245.80   -6997.08
13/01/26 05:36:18   98094.86  -97251.55   -6997.10
13/01/26 05:39:18   98095.02  -97250.54   -6997.11
13/01/26 05:42:18   98088.42  -97256.34   -6997.14
13/01/26 05:45:18   98088.56  -97255.31   -6997.15
13/01/26 05:48:18   98082.00  -97261.07   -6997.18
13/01/26 05:51:18   98082.15  -97260.05   -6997.19
13/01/26 05:54:18   98075.56  -97265.86   -6997.21
13/01/26 05:57:18   98068.91  -97271.70   -6997.23
13/01/26 06:00:18   98069.06  -97270.69   -6997.26
13/01/26 06:03:18   98062.48  -97276.42   -6997.27
13/01/26 06:06:18   98062.63  -97275.41   -6997.29
13/01/26 06:09:18   98056.08  -97281.16   -6997.32
13/01/26 06:12:18   98056.24  -97280.14   -6997.32
13/01/26 06:15:18   98049.67  -97285.91   -6997.35
13/01/26 06:18:18   98049.84  -97284.89   -6997.37
13/01/26 06:21:18   98043.18  -97290.72   -6997.39
13/01/26 06:24:18   98043.33  -97289.70   -6997.41
13/01/26 06:27:18   98036.76  -97295.45   -6997.43
13/01/26 06:30:18   98036.91  -97294.44   -6997.44
13/01/26 06:33:18   98030.34  -97300.20   -6997.47
13/01/26 06:36:18   98030.50  -97299.18   -6997.49
13/01/26 06:39:18   98023.91  -97304.97   -6997.51
13/01/26 06:42:18   98017.30  -97310.77   -6997.52
13/01/26 06:45:18   98017.45  -97309.76   -6997.54
13/01/26 06:48:18   98010.88  -97315.50   -6997.56
13/01/26 06:51:18   98011.03  -97314.48   -6997.58
13/01/26 06:54:18   98004.47  -97320.23   -6997.61
13/01/26 06:57:18   98004.62  -97319.21   -6997.63
13/01/26 07:00:18   97998.03  -97325.02   -6997.64
13/01/26 07:03:18   97998.17  -97323.98   -6997.66
13/01/26 07:06:18   97991.55  -97329.77   -6997.68
13/01/26 07:09:18   97991.71  -97328.77   -6997.71
13/01/26 07:12:18   97985.05  -97334.59   -6997.72
13/01/26 07:15:18   97985.22  -97333.59   -6997.73
13/01/26 07:18:18   97978.73  -97339.27   -6997.76
13/01/26 07:21:18   97978.88  -97338.24   -6997.79
13/01/26 07:24:18   97972.31  -97343.97   -6997.80
13/01/26 07:27:18   97965.74  -97349.72   -6997.82
13/01/26 07:30:18   97965.90  -97348.70   -6997.84
13/01/26 07:33:18   97959.23  -97354.54   -6997.86
13/01/26 07:36:18   97959.38  -97353.52   -6997.89
13/01/26 07:39:18   97952.83  -97359.26   -6997.91
13/01/26 07:42:18   97952.98  -97358.25   -6997.92
13/01/26 07:45:18   97946.32  -97364.09   -6997.94
13/01/26 07:48:18   97946.48  -97363.06   -6997.96
13/01/26 07:51:18   97939.91  -97368.82   -6997.98
13/01/26 07:54:18   97940.06  -97367.80   -6998.00
13/01/26 07:57:18   97933.48  -97373.55   -6998.03
13/01/26 08:00:18   97933.63  -97372.52   -6998.04
13/01/26 08:03:18   97927.02  -97378.30   -6998.06
13/01/26 08:06:18   97927.17  -97377.29   -6998.08
13/01/26 08:09:18   97920.61  -97383.05   -6998.10
13/01/26 08:12:18   97914.00  -97388.83   -6998.12
13/01/26 08:15:18   97914.15  -97387.81   -6998.14
13/01/26 08:18:18   97907.58  -97393.55   -6998.16
13/01/26 08:21:18   97907.73  -97392.54   -6998.18
13/01/26 08:24:18   97901.06  -97398.36   -6998.20
13/01/26 08:27:18   97901.22  -97397.34   -6998.21
13/01/26 08:30:18   97894.66  -97403.10   -6998.24
13/01/26 08:33:18   97894.81  -97402.08   -6998.26
13/01/26 08:36:18   97888.22  -97407.82   -6998.28
13/01/26 08:39:18   97888.38  -97406.81   -6998.29
13/01/26 08:42:18   97881.80  -97412.55   -6998.32
13/01/26 08:45:18   97881.96  -97411.53   -6998.34
13/01/26 08:48:18   97875.29  -97417.34   -6998.36
13/01/26 08:51:18   97875.46  -97416.34   -6998.37
13/01/26 08:54:18   97868.89  -97422.09   -6998.39
13/01/26 08:57:18   97862.30  -97427.84   -6998.41
13/01/26 09:00:18   97862.46  -97426.82   -6998.44
13/01/26 09:03:18   97855.89  -97432.55   -6998.45
13/01/26 09:06:18   97856.05  -97431.55   -6998.47
13/01/26 09:09:18   97849.37  -97437.37   -6998.50
13/01/26 09:12:18   97849.52  -97436.34   -6998.51
13/01/26 09:15:18   97842.99  -97442.05   -6998.54
13/01/26 09:18:18   97843.15  -97441.02   -6998.56
13/01/26 09:21:18   97836.58  -97446.77   -6998.57
13/01/26 09:24:18   97836.73  -97445.75   -6998.59
13/01/26 09:27:18   97830.10  -97451.52   -6998.62
13/01/26 09:30:18   97830.27  -97450.51   -6998.63
13/01/26 09:33:18   97823.69  -97456.27   -6998.64
13/01/26 09:36:18   97823.85  -97455.23   -6998.67
13/01/26 09:39:18   97817.18  -97461.06   -6998.69
13/01/26 09:42:18   97810.60  -97466.80   -6998.71
13/01/26 09:45:18   97810.75  -97465.78   -6998.73
13/01/26 09:48:18   97804.16  -97471.52   -6998.75
13/01/26 09:51:18   97804.32  -97470.51   -6998.77
13/01/26 09:54:18   97797.75  -97476.24   -6998.79
13/01/26 09:57:18   97797.92  -97475.23   -6998.80
13/01/26 10:00:18   97791.25  -97481.06   -6998.82
13/01/26 10:03:18   97791.41  -97480.05   -6998.85
13/01/26 10:06:18   97784.80  -97485.78   -6998.86
13/01/26 10:09:18   97784.96  -97484.75   -6998.88
13/01/26 10:12:18   97778.39  -97490.50   -6998.91
13/01/26 10:15:18   97778.53  -97489.47   -6998.93
13/01/26 10:18:18   97771.95  -97495.22   -6998.94
13/01/26 10:21:18   97772.12  -97494.20   -6998.96
13/01/26 10:24:18   97765.49  -97499.98   -6998.98
13/01/26 10:27:18   97758.86  -97505.76   -6999.00
13/01/26 10:30:18   97759.01  -97504.73   -6999.02
13/01/26 10:33:18   97752.34  -97510.56   -6999.05
13/01/26 10:36:18   97752.49  -97509.54   -6999.07
13/01/26 10:39:18   97745.93  -97515.28   -6999.08
13/01/26 10:42:18   97746.09  -97514.27   -6999.11
13/01/26 10:45:18   97739.49  -97520.00   -6999.12
13/01/26 10:48:18   97739.63  -97518.98   -6999.14
13/01/26 10:51:18   97733.05  -97524.72   -6999.16
13/01/26 10:54:18   97733.22  -97523.70   -6999.18
13/01/26 10:57:18   97726.62  -97529.43   -6999.21
13/01/26 11:00:18   97726.78  -97528.41   -6999.23
13/01/26 11:03:18   97720.16  -97534.19   -6999.23
13/01/26 11:06:18   97720.31  -97533.17   -6999.27
13/01/26 11:09:18   97713.77  -97538.85   -6999.28
13/01/26 11:12:18   97707.14  -97544.64   -6999.30
13/01/26 11:15:18   97707.29  -97543.62   -6999.32
13/01/26 11:18:18   97700.66  -97549.41   -6999.35
13/01/26 11:21:18   97700.81  -97548.38   -6999.36
13/01/26 11:24:18   97694.23  -97554.12   -6999.37
13/01/26 11:27:18   97694.39  -97553.10   -6999.40
13/01/26 11:30:18   97687.81  -97558.83   -6999.42
13/01/26 11:33:18   97687.97  -97557.81   -6999.44
13/01/26 11:36:18   97681.37  -97563.55   -6999.46
13/01/26 11:39:18   97681.52  -97562.53   -6999.48
13/01/26 11:42:18   97674.94  -97568.26   -6999.50
13/01/26 11:45:18   97675.09  -97567.25   -6999.51
13/01/26 11:48:18   97668.42  -97573.07   -6999.54
13/01/26 11:51:18   97668.58  -97572.05   -6999.56
13/01/26 11:54:18   97661.95  -97577.83   -6999.58
13/01/26 11:57:18   97655.34  -97583.54   -6999.59
13/01/26 12:00:18   97655.51  -97582.53   -6999.61
13/01/26 12:03:18   97648.91  -97588.27   -6999.63
13/01/26 12:06:18   97649.07  -97587.25   -6999.66
13/01/26 12:09:18   97642.45  -97593.02   -6999.68
13/01/26 12:12:18   97642.60  -97592.01   -6999.70
13/01/26 12:15:18   97636.00  -97597.73   -6999.71
13/01/26 12:18:18   97636.16  -97596.72   -6999.73
13/01/26 12:21:18   97629.48  -97602.53   -6999.75
13/01/26 12:24:18   97629.64  -97601.51   -6999.77
13/01/26 12:27:18   97623.05  -97607.24   -6999.79
13/01/26 12:30:18   97623.21  -97606.23   -6999.81
13/01/26 12:33:18   97616.62  -97611.97   -6999.83
13/01/26 12:36:18   97616.77  -97610.95   -6999.85
13/01/26 12:39:18   97610.17  -97616.66   -6999.87
13/01/26 12:42:18   97603.58  -97622.38   -6999.89
13/01/26 12:45:18   97603.74  -97621.37   -6999.91
13/01/26 12:48:18   97597.11  -97627.14   -6999.93
13/01/26 12:51:18   97597.27  -97626.12   -6999.95
13/01/26 12:54:18   97590.67  -97631.85   -6999.97
13/01/26 12:57:18   97590.84  -97630.84   -6999.98
13/01/26 13:00:18   97584.20  -97636.61   -7000.01
13/01/26 13:03:18   97584.34  -97635.59   -7000.04
13/01/26 13:06:18   97577.75  -97641.32   -7000.05
13/01/26 13:09:18   97577.91  -97640.31   -7000.06
13/01/26 13:12:18   97571.31  -97646.03   -7000.09
13/01/26 13:15:18   97571.47  -97645.01   -7000.11
13/01/26 13:18:18   97564.88  -97650.73   -7000.13
13/01/26 13:21:18   97565.02  -97649.72   -7000.14
13/01/26 13:24:18   97558.44  -97655.45   -7000.17
13/01/26 13:27:18   97551.75  -97661.26   -7000.18
13/01/26 13:30:18   97551.90  -97660.23   -7000.20
13/01/26 13:33:18   97545.30  -97665.97   -7000.22
13/01/26 13:36:18   97545.47  -97664.95   -7000.25
13/01/26 13:39:18   97538.87  -97670.66   -7000.27
13/01/26 13:42:18   97539.03  -97669.66   -7000.29
13/01/26 13:45:18   97532.42  -97675.37   -7000.31
13/01/26 13:48:18   97532.59  -97674.34   -7000.32
13/01/26 13:51:18   97525.90  -97680.16   -7000.34
13/01/26 13:54:18   97526.06  -97679.14   -7000.36
13/01/26 13:57:18   97519.46  -97684.87   -7000.38
13/01/26 14:00:18   97519.62  -97683.85   -7000.40
13/01/26 14:03:18   97513.02  -97689.59   -7000.43
13/01/26 14:06:18   97513.18  -97688.56   -7000.44
13/01/26 14:09:18   97506.53  -97694.32   -7000.46
13/01/26 14:12:18   97499.89  -97700.09   -7000.48
13/01/26 14:15:18   97500.05  -97699.08   -7000.50
13/01/26 14:18:18   97493.46  -97704.80   -7000.52
13/01/26 14:21:18   97493.61  -97703.80   -7000.54
13/01/26 14:24:18   97487.01  -97709.52   -7000.56
13/01/26 14:27:18   97487.17  -97708.49   -7000.57
13/01/26 14:30:18   97480.56  -97714.20   -7000.60
13/01/26 14:33:18   97480.72  -97713.19   -7000.62
13/01/26 14:36:18   97474.12  -97718.92   -7000.64
13/01/26 14:39:18   97474.28  -97717.90   -7000.66
13/01/26 14:42:18   97467.58  -97723.70   -7000.68
13/01/26 14:45:18   97467.75  -97722.69   -7000.69
13/01/26 14:48:18   97461.14  -97728.40   -7000.72
13/01/26 14:51:18   97461.29  -97727.38   -7000.74
13/01/26 14:54:18   97454.69  -97733.10   -7000.76
13/01/26 14:57:18   97448.09  -97738.82   -7000.77
13/01/26 15:00:18   97448.24  -97737.80   -7000.80
13/01/26 15:03:18   97441.66  -97743.53   -7000.81
13/01/26 15:06:18   97441.80  -97742.51   -7000.84
13/01/26 15:09:18   97435.20  -97748.23   -7000.86
13/01/26 15:12:18   97435.36  -97747.21   -7000.88
13/01/26 15:15:18   97428.67  -97753.02   -7000.89
13/01/26 15:18:18   97428.83  -97751.99   -7000.91
13/01/26 15:21:18   97422.22  -97757.71   -7000.94
13/01/26 15:24:18   97422.38  -97756.69   -7000.95
13/01/26 15:27:18   97415.77  -97762.41   -7000.97
13/01/26 15:30:18   97415.93  -97761.39   -7001.00
13/01/26 15:33:18   97409.33  -97767.12   -7001.02
13/01/26 15:36:18   97409.48  -97766.09   -7001.03
13/01/26 15:39:18   97402.84  -97771.85   -7001.05
13/01/26 15:42:18   97396.23  -97777.56   -7001.07
13/01/26 15:45:18   97396.38  -97776.55   -7001.09
13/01/26 15:48:18   97389.73  -97782.33   -7001.11
13/01/26 15:51:18   97389.88  -97781.30   -7001.14
13/01/26 15:54:18   97383.24  -97787.06   -7001.15
13/01/26 15:57:18   97383.41  -97786.05   -7001.16
13/01/26 16:00:18   97376.80  -97791.77   -7001.19
13/01/26 16:03:18   97376.95  -97790.74   -7001.21
13/01/26 16:06:18   97370.33  -97796.45   -7001.23
13/01/26 16:09:18   97370.48  -97795.43   -7001.25
13/01/26 16:12:18   97363.89  -97801.15   -7001.27
13/01/26 16:15:18   97364.05  -97800.14   -7001.29
13/01/26 16:18:18   97357.48  -97805.80   -7001.31
13/01/26 16:21:18   97357.64  -97804.78   -7001.34
13/01/26 16:24:18   97350.94  -97810.58   -7001.35
13/01/26 16:27:18   97344.33  -97816.30   -7001.38
13/01/26 16:30:18   97344.48  -97815.28   -7001.39
13/01/26 16:33:18   97337.88  -97820.99   -7001.41
13/01/26 16:36:18   97338.03  -97819.98   -7001.43
13/01/26 16:39:18   97331.43  -97825.70   -7001.45
13/01/26 16:42:18   97331.59  -97824.68   -7001.47
13/01/26 16:45:18   97324.94  -97830.44   -7001.49
13/01/26 16:48:18   97325.09  -97829.42   -7001.50
13/01/26 16:51:18   97318.48  -97835.12   -7001.52
13/01/26 16:54:18   97318.62  -97834.09   -7001.55
13/01/26 16:57:18   97311.98  -97839.87   -7001.57
13/01/26 17:00:18   97312.14  -97838.86   -7001.58
13/01/26 17:03:18   97305.53  -97844.56   -7001.60
13/01/26 17:06:18   97305.68  -97843.54   -7001.62
13/01/26 17:09:18   97298.98  -97849.34   -7001.64
13/01/26 17:12:18   97292.38  -97855.04   -7001.66
13/01/26 17:15:18   97292.52  -97854.02   -7001.68
13/01/26 17:18:18   97285.92  -97859.73   -7001.70
13/01/26 17:21:18   97286.09  -97858.72   -7001.72
13/01/26 17:24:18   97279.45  -97864.42   -7001.74
13/01/26 17:27:18   97279.61  -97863.40   -7001.76
13/01/26 17:30:18   97273.00  -97869.12   -7001.78
13/01/26 17:33:18   97273.16  -97868.12   -7001.80
13/01/26 17:36:18   97266.46  -97873.91   -7001.82
13/01/26 17:39:18   97266.62  -97872.90   -7001.84
13/01/26 17:42:18   97260.00  -97878.59   -7001.86
13/01/26 17:45:18   97260.16  -97877.57   -7001.88
13/01/26 17:48:18   97253.59  -97883.25   -7001.89
13/01/26 17:51:18   97253.75  -97882.23   -7001.92
13/01/26 17:54:18   97247.18  -97887.89   -7001.93
13/01/26 17:57:18   97240.56  -97893.59   -7001.96
13/01/26 18:00:18   97240.72  -97892.58   -7001.98
13/01/26 18:03:18   97234.01  -97898.38   -7002.00
13/01/26 18:06:18   97234.17  -97897.36   -7002.01
13/01/26 18:09:18   97227.56  -97903.07   -7002.04
13/01/26 18:12:18   97227.71  -97902.05   -7002.05
13/01/26 18:15:18   97221.09  -97907.76   -7002.08
13/01/26 18:18:18   97221.25  -97906.74   -7002.10
13/01/26 18:21:18   97214.64  -97912.45   -7002.11
13/01/26 18:24:18   97214.78  -97911.43   -7002.14
13/01/26 18:27:18   97208.09  -97917.21   -7002.16
13/01/26 18:30:18   97208.24  -97916.20   -7002.18
13/01/26 18:33:18   97201.62  -97921.91   -7002.19
13/01/26 18:36:18   97201.78  -97920.90   -7002.21
13/01/26 18:39:18   97195.16  -97926.60   -7002.23
13/01/26 18:42:18   97188.55  -97932.30   -7002.25
13/01/26 18:45:18   97188.70  -97931.28   -7002.28
13/01/26 18:48:18   97182.05  -97937.03   -7002.29
13/01/26 18:51:18   97182.20  -97936.02   -7002.31
13/01/26 18:54:18   97175.59  -97941.73   -7002.34
13/01/26 18:57:18   97175.74  -97940.71   -7002.35
13/01/26 19:00:18   97169.11  -97946.41   -7002.38
13/01/26 19:03:18   97169.27  -97945.40   -7002.40
13/01/26 19:06:18   97162.66  -97951.09   -7002.41
13/01/26 19:09:18   97162.81  -97950.09   -7002.43
13/01/26 19:12:18   97156.10  -97955.88   -7002.45
13/01/26 19:15:18   97156.25  -97954.85   -7002.47
13/01/26 19:18:18   97149.64  -97960.55   -7002.49
13/01/26 19:21:18   97149.80  -97959.54   -7002.51
13/01/26 19:24:18   97143.22  -97965.20   -7002.53
13/01/26 19:27:18   97136.61  -97970.90   -7002.55
13/01/26 19:30:18   97136.75  -97969.87   -7002.57
13/01/26 19:33:18   97130.14  -97975.59   -7002.58
13/01/26 19:36:18   97130.30  -97974.57   -7002.60
13/01/26 19:39:18   97123.67  -97980.26   -7002.63
13/01/26 19:42:18   97123.82  -97979.24   -7002.64
13/01/26 19:45:18   97117.16  -97984.98   -7002.67
13/01/26 19:48:18   97117.31  -97983.98   -7002.69
13/01/26 19:51:18   97110.66  -97989.73   -7002.70
13/01/26 19:54:18   97110.80  -97988.70   -7002.73
13/01/26 19:57:18   97104.19  -97994.41   -7002.75
13/01/26 20:00:18   97104.34  -97993.38   -7002.77
13/01/26 20:03:18   97097.72  -97999.09   -7002.79
13/01/26 20:06:18   97097.88  -97998.07   -7002.80
13/01/26 20:09:18   97091.25  -98003.77   -7002.82
13/01/26 20:12:18   97084.59  -98009.51   -7002.85
13/01/26 20:15:18   97084.74  -98008.48   -7002.86
13/01/26 20:18:18   97078.16  -98014.15   -7002.88
13/01/26 20:21:18   97078.31  -98013.13   -7002.90
13/01/26 20:24:18   97071.61  -98018.91   -7002.92
13/01/26 20:27:18   97071.76  -98017.89   -7002.94
13/01/26 20:30:18   97065.13  -98023.60   -7002.96
13/01/26 20:33:18   97065.30  -98022.59   -7002.98
13/01/26 20:36:18   97058.66  -98028.28   -7003.00
13/01/26 20:39:18   97058.81  -98027.27   -7003.02
13/01/26 20:42:18   97052.20  -98032.96   -7003.05
13/01/26 20:45:18   97052.35  -98031.95   -7003.06
13/01/26 20:48:18   97045.73  -98037.63   -7003.08
13/01/26 20:51:18   97045.88  -98036.62   -7003.10
13/01/26 20:54:18   97039.27  -98042.32   -7003.12
13/01/26 20:57:18   97032.54  -98048.09   -7003.14
13/01/26 21:00:18   97032.70  -98047.09   -7003.16
13/01/26 21:03:18   97026.07  -98052.77   -7003.18
13/01/26 21:06:18   97026.23  -98051.76   -7003.20
13/01/26 21:09:18   97019.64  -98057.41   -7003.21
13/01/26 21:12:18   97019.80  -98056.40   -7003.23
13/01/26 21:15:18   97013.17  -98062.09   -7003.26
13/01/26 21:18:18   97013.33  -98061.07   -7003.27
13/01/26 21:21:18   97006.64  -98066.81   -7003.30
13/01/26 21:24:18   97006.80  -98065.80   -7003.32
13/01/26 21:27:18   97000.19  -98071.49   -7003.33
13/01/26 21:30:18   97000.34  -98070.47   -7003.36
13/01/26 21:33:18   96993.67  -98076.22   -7003.38
13/01/26 21:36:18   96993.81  -98075.20   -7003.39
13/01/26 21:39:18   96987.23  -98080.85   -7003.42
13/01/26 21:42:18   96980.61  -98086.53   -7003.44
13/01/26 21:45:18   96980.77  -98085.52   -7003.45
13/01/26 21:48:18   96974.04  -98091.30   -7003.48
13/01/26 21:51:18   96974.20  -98090.29   -7003.49
13/01/26 21:54:18   96967.57  -98095.98   -7003.52
13/01/26 21:57:18   96967.73  -98094.97   -7003.53
13/01/26 22:00:18   96961.09  -98100.66   -7003.56
13/01/26 22:03:18   96961.26  -98099.63   -7003.57
13/01/26 22:06:18   96954.61  -98105.33   -7003.59
13/01/26 22:09:18   96954.77  -98104.32   -7003.61
13/01/26 22:12:18   96948.05  -98110.09   -7003.63
13/01/26 22:15:18   96948.21  -98109.07   -7003.65
13/01/26 22:18:18   96941.59  -98114.77   -7003.67
13/01/26 22:21:18   96941.74  -98113.76   -7003.69
13/01/26 22:24:18   96935.19  -98119.34   -7003.70
13/01/26 22:27:18   96928.55  -98125.03   -7003.74
13/01/26 22:30:18   96928.71  -98124.02   -7003.75
13/01/26 22:33:18   96922.08  -98129.71   -7003.77
13/01/26 22:36:18   96922.24  -98128.70   -7003.79
13/01/26 22:39:18   96915.51  -98134.47   -7003.81
13/01/26 22:42:18   96915.67  -98133.46   -7003.83
13/01/26 22:45:18   96909.05  -98139.16   -7003.85
13/01/26 22:48:18   96909.20  -98138.12   -7003.86
13/01/26 22:51:18   96902.56  -98143.81   -7003.89
13/01/26 22:54:18   96902.71  -98142.79   -7003.91
13/01/26 22:57:18   96896.09  -98148.49   -7003.92
13/01/26 23:00:18   96896.25  -98147.48   -7003.94
13/01/26 23:03:18   96889.60  -98153.17   -7003.96
13/01/26 23:06:18   96889.75  -98152.15   -7003.99
13/01/26 23:09:18   96883.12  -98157.83   -7004.01
13/01/26 23:12:18   96876.44  -98163.55   -7004.03
13/01/26 23:15:18   96876.60  -98162.55   -7004.04
13/01/26 23:18:18   96869.95  -98168.22   -7004.07
13/01/26 23:21:18   96870.11  -98167.20   -7004.08
13/01/26 23:24:18   96863.43  -98172.95   -7004.10
13/01/26 23:27:18   96863.59  -98171.92   -7004.13
13/01/26 23:30:18   96856.95  -98177.62   -7004.14
13/01/26 23:33:18   96857.09  -98176.60   -7004.17
13/01/26 23:36:18   96850.48  -98182.30   -7004.18
13/01/26 23:39:18   96850.62  -98181.27   -7004.20
13/01/26 23:42:18   96843.98  -98186.95   -7004.22
13/01/26 23:45:18   96844.14  -98185.94   -7004.24
13/01/26 23:48:18   96837.59  -98191.53   -7004.26
13/01/26 23:51:18   96837.75  -98190.52   -7004.29
13/01/26 23:54:18   96831.02  -98196.29   -7004.30
13/01/26 23:57:18   96824.39  -98201.97   -7004.32
13/01/27 00:00:18   96824.55  -98200.96   -7004.34
13/01/27 00:03:18   96817.91  -98206.64   -7004.36
13/01/27 00:06:18   96818.06  -98205.62   -7004.38
13/01/27 00:09:18   96811.41  -98211.30   -7004.40
13/01/27 00:12:18   96811.58  -98210.28   -7004.42
13/01/27 00:15:18   96804.95  -98215.97   -7004.44
13/01/27 00:18:18   96805.09  -98214.95   -7004.46
13/01/27 00:21:18   96798.41  -98220.69   -7004.48
13/01/27 00:24:18   96798.57  -98219.68   -7004.50
13/01/27 00:27:18   96791.88  -98225.39   -7004.51
13/01/27 00:30:18   96792.03  -98224.37   -7004.54
13/01/27 00:33:18   96785.39  -98230.05   -7004.56
13/01/27 00:36:18   96785.55  -98229.03   -7004.58
13/01/27 00:39:18   96778.91  -98234.72   -7004.59
13/01/27 00:42:18   96772.24  -98240.39   -7004.62
13/01/27 00:45:18   96772.41  -98239.38   -7004.64
13/01/27 00:48:18   96765.78  -98245.08   -7004.65
13/01/27 00:51:18   96765.94  -98244.05   -7004.67
13/01/27 00:54:18   96759.29  -98249.73   -7004.70
13/01/27 00:57:18   96759.44  -98248.72   -7004.72
13/01/27 01:00:18   96752.75  -98254.44   -7004.74
13/01/27 01:03:18   96752.91  -98253.41   -7004.75
13/01/27 01:06:18   96746.31  -98259.06   -7004.77
13/01/27 01:09:18   96746.48  -98258.05   -7004.79
13/01/27 01:12:18   96739.84  -98263.72   -7004.81
13/01/27 01:15:18   96739.98  -98262.70   -7004.83
13/01/27 01:18:18   96733.34  -98268.39   -7004.85
13/01/27 01:21:18   96733.48  -98267.37   -7004.88
13/01/27 01:24:18   96726.86  -98273.04   -7004.89
13/01/27 01:27:18   96720.22  -98278.73   -7004.91
13/01/27 01:30:18   96720.37  -98277.71   -7004.93
13/01/27 01:33:18   96713.62  -98283.46   -7004.96
13/01/27 01:36:18   96713.79  -98282.46   -7004.96
13/01/27 01:39:18   96707.14  -98288.15   -7004.99
13/01/27 01:42:18   96707.30  -98287.14   -7005.01
13/01/27 01:45:18   96700.65  -98292.80   -7005.02
13/01/27 01:48:18   96700.80  -98291.78   -7005.04
13/01/27 01:51:18   96694.16  -98297.45   -7005.07
13/01/27 01:54:18   96694.31  -98296.45   -7005.09
13/01/27 01:57:18   96687.67  -98302.12   -7005.11
13/01/27 02:00:18   96687.83  -98301.10   -7005.13
13/01/27 02:03:18   96681.16  -98306.78   -7005.15
13/01/27 02:06:18   96681.32  -98305.77   -7005.16
13/01/27 02:09:18   96674.59  -98311.52   -7005.19
13/01/27 02:12:18   96667.95  -98317.19   -7005.21
13/01/27 02:15:18   96668.11  -98316.17   -7005.22
13/01/27 02:18:18   96661.48  -98321.81   -7005.25
13/01/27 02:21:18   96661.65  -98320.80   -7005.26
13/01/27 02:24:18   96654.97  -98326.52   -7005.28
13/01/27 02:27:18   96655.11  -98325.51   -7005.31
13/01/27 02:30:18   96648.55  -98331.09   -7005.32
13/01/27 02:33:18   96648.72  -98330.08   -7005.35
13/01/27 02:36:18   96642.06  -98335.75   -7005.36
13/01/27 02:39:18   96642.22  -98334.73   -7005.38
13/01/27 02:42:18   96635.47  -98340.48   -7005.41
13/01/27 02:45:18   96635.64  -98339.48   -7005.41
13/01/27 02:48:18   96629.00  -98345.14   -7005.44
13/01/27 02:51:18   96629.16  -98344.14   -7005.46
13/01/27 02:54:18   96622.48  -98349.81   -7005.48
13/01/27 02:57:18   96615.84  -98355.48   -7005.50
13/01/27 03:00:18   96615.99  -98354.46   -7005.52
13/01/27 03:03:18   96609.34  -98360.12   -7005.54
13/01/27 03:06:18   96609.51  -98359.12   -7005.56
13/01/27 03:09:18   96602.84  -98364.78   -7005.57
13/01/27 03:12:18   96603.01  -98363.77   -7005.60
13/01/27 03:15:18   96596.25  -98369.52   -7005.62
13/01/27 03:18:18   96596.41  -98368.52   -7005.64
13/01/27 03:21:18   96589.80  -98374.13   -7005.66
13/01/27 03:24:18   96589.96  -98373.11   -7005.68
13/01/27 03:27:18   96583.30  -98378.78   -7005.70
13/01/27 03:30:18   96583.46  -98377.77   -7005.72
13/01/27 03:33:18   96576.86  -98383.41   -7005.74
13/01/27 03:36:18   96577.02  -98382.40   -7005.76
13/01/27 03:39:18   96570.37  -98388.07   -7005.77
13/01/27 03:42:18   96563.61  -98393.82   -7005.80
13/01/27 03:45:18   96563.77  -98392.80   -7005.82
13/01/27 03:48:18   96557.20  -98398.38   -7005.84
13/01/27 03:51:18   96557.36  -98397.36   -7005.86
13/01/27 03:54:18   96550.66  -98403.07   -7005.87
13/01/27 03:57:18   96550.80  -98402.06   -7005.90
13/01/27 04:00:18   96544.16  -98407.72   -7005.91
13/01/27 04:03:18   96544.32  -98406.71   -7005.93
13/01/27 04:06:18   96537.62  -98412.43   -7005.95
13/01/27 04:09:18   96537.77  -98411.41   -7005.97
13/01/27 04:12:18   96531.11  -98417.07   -7005.99
13/01/27 04:15:18   96531.27  -98416.06   -7006.00
13/01/27 04:18:18   96524.66  -98421.67   -7006.04
13/01/27 04:21:18   96524.82  -98420.65   -7006.05
13/01/27 04:24:18   96518.16  -98426.34   -7006.07
13/01/27 04:27:18   96511.40  -98432.09   -7006.10
13/01/27 04:30:18   96511.56  -98431.08   -7006.11
13/01/27 04:33:18   96504.95  -98436.71   -7006.13
13/01/27 04:36:18   96505.11  -98435.70   -7006.15
13/01/27 04:39:18   96498.45  -98441.34   -7006.17
13/01/27 04:42:18   96498.59  -98440.33   -7006.19
13/01/27 04:45:18   96491.95  -98446.01   -7006.21
13/01/27 04:48:18   96492.10  -98444.98   -7006.23
13/01/27 04:51:18   96485.44  -98450.64   -7006.25
13/01/27 04:54:18   96485.60  -98449.62   -7006.27
13/01/27 04:57:18   96478.94  -98455.30   -7006.29
13/01/27 05:00:18   96479.09  -98454.28   -7006.31
13/01/27 05:03:18   96472.44  -98459.95   -7006.33
13/01/27 05:06:18   96472.59  -98458.93   -7006.34
13/01/27 05:09:18   96465.93  -98464.59   -7006.37
13/01/27 05:12:18   96459.27  -98470.26   -7006.39
13/01/27 05:15:18   96459.44  -98469.23   -7006.40
13/01/27 05:18:18   96452.77  -98474.90   -7006.43
13/01/27 05:21:18   96452.92  -98473.88   -7006.44
13/01/27 05:24:18   96446.27  -98479.55   -7006.47
13/01/27 05:27:18   96446.42  -98478.54   -7006.48
13/01/27 05:30:18   96439.76  -98484.20   -7006.50
13/01/27 05:33:18   96439.91  -98483.17   -7006.53
13/01/27 05:36:18   96433.15  -98488.92   -7006.54
13/01/27 05:39:18   96433.30  -98487.90   -7006.56
13/01/27 05:42:18   96426.66  -98493.58   -7006.58
13/01/27 05:45:18   96426.81  -98492.55   -7006.61
13/01/27 05:48:18   96420.14  -98498.22   -7006.62
13/01/27 05:51:18   96420.30  -98497.20   -7006.64
13/01/27 05:54:18   96413.63  -98502.86   -7006.66
13/01/27 05:57:18   96406.97  -98508.52   -7006.68
13/01/27 06:00:18   96407.12  -98507.50   -7006.71
13/01/27 06:03:18   96400.45  -98513.17   -7006.72
13/01/27 06:06:18   96400.62  -98512.16   -7006.74
13/01/27 06:09:18   96393.91  -98517.88   -7006.75
13/01/27 06:12:18   96394.06  -98516.84   -7006.78
13/01/27 06:15:18   96387.40  -98522.50   -7006.80
13/01/27 06:18:18   96387.56  -98521.48   -7006.82
13/01/27 06:21:18   96380.95  -98527.10   -7006.84
13/01/27 06:24:18   96381.09  -98526.08   -7006.86
13/01/27 06:27:18   96374.43  -98531.74   -7006.88
13/01/27 06:30:18   96374.59  -98530.73   -7006.90
13/01/27 06:33:18   96367.96  -98536.34   -7006.92
13/01/27 06:36:18   96368.12  -98535.34   -7006.94
13/01/27 06:39:18   96361.46  -98540.98   -7006.95
13/01/27 06:42:18   96354.74  -98546.69   -7006.97
13/01/27 06:45:18   96354.89  -98545.66   -7007.00
13/01/27 06:48:18   96348.23  -98551.34   -7007.02
13/01/27 06:51:18   96348.39  -98550.30   -7007.04
13/01/27 06:54:18   96341.71  -98555.96   -7007.05
13/01/27 06:57:18   96341.88  -98554.95   -7007.07
13/01/27 07:00:18   96335.20  -98560.59   -7007.09
13/01/27 07:03:18   96335.35  -98559.58   -7007.12
13/01/27 07:06:18   96328.70  -98565.26   -7007.13
13/01/27 07:09:18   96328.84  -98564.23   -7007.15
13/01/27 07:12:18   96322.18  -98569.89   -7007.17
13/01/27 07:15:18   96322.34  -98568.88   -7007.19
13/01/27 07:18:18   96315.59  -98574.62   -7007.21
13/01/27 07:21:18   96315.73  -98573.61   -7007.23
13/01/27 07:24:18   96309.10  -98579.22   -7007.26
13/01/27 07:27:18   96302.39  -98584.91   -7007.27
13/01/27 07:30:18   96302.55  -98583.90   -7007.29
13/01/27 07:33:18   96295.97  -98589.47   -7007.31
13/01/27 07:36:18   96296.13  -98588.45   -7007.33
13/01/27 07:39:18   96289.46  -98594.11   -7007.35
13/01/27 07:42:18   96289.61  -98593.09   -7007.37
13/01/27 07:45:18   96282.95  -98598.74   -7007.39
13/01/27 07:48:18   96283.11  -98597.72   -7007.41
13/01/27 07:51:18   96276.41  -98603.38   -7007.43
13/01/27 07:54:18   96276.57  -98602.36   -7007.45
13/01/27 07:57:18   96269.83  -98608.11   -7007.47
13/01/27 08:00:18   96269.98  -98607.09   -7007.49
13/01/27 08:03:18   96263.34  -98612.69   -7007.51
13/01/27 08:06:18   96263.50  -98611.68   -7007.53
13/01/27 08:09:18   96256.84  -98617.33   -7007.55
13/01/27 08:12:18   96250.19  -98622.94   -7007.57
13/01/27 08:15:18   96250.36  -98621.93   -7007.59
13/01/27 08:18:18   96243.59  -98627.66   -7007.61
13/01/27 08:21:18   96243.74  -98626.65   -7007.63
13/01/27 08:24:18   96237.12  -98632.26   -7007.64
13/01/27 08:27:18   96237.28  -98631.24   -7007.67
13/01/27 08:30:18   96230.55  -98636.92   -7007.68
13/01/27 08:33:18   96230.72  -98635.91   -7007.71
13/01/27 08:36:18   96224.03  -98641.56   -7007.73
13/01/27 08:39:18   96224.19  -98640.55   -7007.75
13/01/27 08:42:18   96217.61  -98646.12   -7007.77
13/01/27 08:45:18   96217.77  -98645.09   -7007.78
13/01/27 08:48:18   96211.04  -98650.78   -7007.81
13/01/27 08:51:18   96211.20  -98649.77   -7007.82
13/01/27 08:54:18   96204.58  -98655.40   -7007.84
13/01/27 08:57:18   96197.89  -98661.03   -7007.86
13/01/27 09:00:18   96198.05  -98660.02   -7007.88
13/01/27 09:03:18   96191.34  -98665.70   -7007.90
13/01/27 09:06:18   96191.48  -98664.69   -7007.92
13/01/27 09:09:18   96184.75  -98670.38   -7007.95
13/01/27 09:12:18   96184.92  -98669.37   -7007.96
13/01/27 09:15:18   96178.24  -98675.02   -7007.98
13/01/27 09:18:18   96178.39  -98674.00   -7008.00
13/01/27 09:21:18   96171.73  -98679.65   -7008.02
13/01/27 09:24:18   96171.88  -98678.62   -7008.04
13/01/27 09:27:18   96165.24  -98684.23   -7008.06
13/01/27 09:30:18   96165.41  -98683.23   -7008.07
13/01/27 09:33:18   96158.77  -98688.83   -7008.10
13/01/27 09:36:18   96158.92  -98687.81   -7008.12
13/01/27 09:39:18   96152.15  -98693.55   -7008.13
13/01/27 09:42:18   96145.48  -98699.18   -7008.16
13/01/27 09:45:18   96145.63  -98698.17   -7008.17
13/01/27 09:48:18   96138.95  -98703.83   -7008.19
13/01/27 09:51:18   96139.10  -98702.80   -7008.21
13/01/27 09:54:18   96132.52  -98708.37   -7008.23
13/01/27 09:57:18   96132.67  -98707.35   -7008.25
13/01/27 10:00:18   96125.98  -98712.98   -7008.28
13/01/27 10:03:18   96126.13  -98711.97   -7008.30
13/01/27 10:06:18   96119.45  -98717.62   -7008.31
13/01/27 10:09:18   96119.62  -98716.60   -7008.34
13/01/27 10:12:18   96112.85  -98722.34   -7008.35
13/01/27 10:15:18   96113.02  -98721.33   -7008.37
13/01/27 10:18:18   96106.33  -98726.96   -7008.39
13/01/27 10:21:18   96106.49  -98725.95   -7008.42
13/01/27 10:24:18   96099.89  -98731.50   -7008.43
13/01/27 10:27:18   96093.12  -98737.25   -7008.45
13/01/27 10:30:18   96093.28  -98736.23   -7008.47
13/01/27 10:33:18   96086.59  -98741.85   -7008.49
13/01/27 10:36:18   96086.76  -98740.84   -7008.52
13/01/27 10:39:18   96080.11  -98746.45   -7008.53
13/01/27 10:42:18   96080.27  -98745.44   -7008.55
13/01/27 10:45:18   96073.53  -98751.11   -7008.57
13/01/27 10:48:18   96073.69  -98750.09   -7008.59
13/01/27 10:51:18   96067.01  -98755.73   -7008.61
13/01/27 10:54:18   96067.17  -98754.73   -7008.63
13/01/27 10:57:18   96060.48  -98760.38   -7008.65
13/01/27 11:00:18   96060.64  -98759.35   -7008.66
13/01/27 11:03:18   96054.03  -98764.91   -7008.69
13/01/27 11:06:18   96054.20  -98763.89   -7008.71
13/01/27 11:09:18   96047.52  -98769.54   -7008.73
13/01/27 11:12:18   96040.82  -98775.19   -7008.74
13/01/27 11:15:18   96040.98  -98774.16   -7008.77
13/01/27 11:18:18   96034.20  -98779.89   -7008.79
13/01/27 11:21:18   96034.37  -98778.88   -7008.81
13/01/27 11:24:18   96027.67  -98784.50   -7008.82
13/01/27 11:27:18   96027.84  -98783.49   -7008.85
13/01/27 11:30:18   96021.19  -98789.09   -7008.87
13/01/27 11:33:18   96021.34  -98788.06   -7008.89
13/01/27 11:36:18   96014.70  -98793.66   -7008.90
13/01/27 11:39:18   96014.87  -98792.65   -7008.92
13/01/27 11:42:18   96008.16  -98798.28   -7008.95
13/01/27 11:45:18   96008.34  -98797.27   -7008.96
13/01/27 11:48:18   96001.59  -98802.95   -7008.99
13/01/27 11:51:18   96001.75  -98801.95   -7009.00
13/01/27 11:54:18   95995.07  -98807.59   -7009.02
13/01/27 11:57:18   95988.33  -98813.25   -7009.04
13/01/27 12:00:18   95988.48  -98812.23   -7009.06
13/01/27 12:03:18   95981.84  -98817.84   -7009.08
13/01/27 12:06:18   95982.01  -98816.82   -7009.10
13/01/27 12:09:18   95975.34  -98822.41   -7009.12
13/01/27 12:12:18   95975.51  -98821.41   -7009.14
13/01/27 12:15:18   95968.81  -98827.04   -7009.16
13/01/27 12:18:18   95968.97  -98826.02   -7009.18
13/01/27 12:21:18   95962.29  -98831.66   -7009.20
13/01/27 12:24:18   95962.44  -98830.63   -7009.22
13/01/27 12:27:18   95955.75  -98836.27   -7009.24
13/01/27 12:30:18   95955.91  -98835.25   -7009.26
13/01/27 12:33:18   95949.13  -98840.98   -7009.28
13/01/27 12:36:18   95949.29  -98839.98   -7009.29
13/01/27 12:39:18   95942.65  -98845.56   -7009.31
13/01/27 12:42:18   95935.97  -98851.14   -7009.34
13/01/27 12:45:18   95936.13  -98850.14   -7009.36
13/01/27 12:48:18   95929.45  -98855.77   -7009.38
13/01/27 12:51:18   95929.59  -98854.75   -7009.39
13/01/27 12:54:18   95922.92  -98860.39   -7009.41
13/01/27 12:57:18   95923.08  -98859.37   -7009.44
13/01/27 13:00:18   95916.38  -98865.01   -7009.46
13/01/27 13:03:18   95916.54  -98864.00   -7009.47
13/01/27 13:06:18   95909.76  -98869.70   -7009.49
13/01/27 13:09:18   95909.91  -98868.69   -7009.51
13/01/27 13:12:18   95903.26  -98874.27   -7009.54
13/01/27 13:15:18   95903.42  -98873.26   -7009.55
13/01/27 13:18:18   95896.78  -98878.86   -7009.57
13/01/27 13:21:18   95896.93  -98877.84   -7009.58
13/01/27 13:24:18   95890.27  -98883.44   -7009.62
13/01/27 13:27:18   95883.53  -98889.10   -7009.63
13/01/27 13:30:18   95883.69  -98888.08   -7009.65
13/01/27 13:33:18   95876.99  -98893.72   -7009.67
13/01/27 13:36:18   95877.16  -98892.71   -7009.69
13/01/27 13:39:18   95870.45  -98898.33   -7009.71
13/01/27 13:42:18   95870.62  -98897.32   -7009.74
13/01/27 13:45:18   95863.92  -98902.95   -7009.75
13/01/27 13:48:18   95864.08  -98901.94   -7009.77
13/01/27 13:51:18   95857.38  -98907.55   -7009.79
13/01/27 13:54:18   95857.53  -98906.55   -7009.81
13/01/27 13:57:18   95850.83  -98912.18   -7009.83
13/01/27 14:00:18   95850.98  -98911.17   -7009.85
13/01/27 14:03:18   95844.30  -98916.79   -7009.87
13/01/27 14:06:18   95844.45  -98915.78   -7009.89
13/01/27 14:09:18   95837.76  -98921.40   -7009.91
13/01/27 14:12:18   95831.06  -98927.04   -7009.93
13/01/27 14:15:18   95831.20  -98926.02   -7009.95
13/01/27 14:18:18   95824.50  -98931.63   -7009.96
13/01/27 14:21:18   95824.66  -98930.62   -7009.99
13/01/27 14:24:18   95818.02  -98936.21   -7010.00
13/01/27 14:27:18   95818.17  -98935.20   -7010.03
13/01/27 14:30:18   95811.52  -98940.78   -7010.04
13/01/27 14:33:18   95811.67  -98939.78   -7010.06
13/01/27 14:36:18   95804.97  -98945.38   -7010.09
13/01/27 14:39:18   95805.12  -98944.38   -7010.11
13/01/27 14:42:18   95798.44  -98950.01   -7010.12
13/01/27 14:45:18   95798.59  -98948.98   -7010.14
13/01/27 14:48:18   95791.79  -98954.70   -7010.16
13/01/27 14:51:18   95791.96  -98953.69   -7010.18
13/01/27 14:54:18   95785.29  -98959.28   -7010.20
13/01/27 14:57:18   95778.64  -98964.85   -7010.23
13/01/27 15:00:18   95778.80  -98963.84   -7010.25
13/01/27 15:03:18   95772.10  -98969.47   -7010.26
13/01/27 15:06:18   95772.24  -98968.45   -7010.28
13/01/27 15:09:18   95765.55  -98974.06   -7010.30
13/01/27 15:12:18   95765.70  -98973.05   -7010.32
13/01/27 15:15:18   95759.01  -98978.69   -7010.34
13/01/27 15:18:18   95759.15  -98977.67   -7010.36
13/01/27 15:21:18   95752.41  -98983.34   -7010.38
13/01/27 15:24:18   95752.58  -98982.33   -7010.40
13/01/27 15:27:18   95745.91  -98987.89   -7010.42
13/01/27 15:30:18   95746.08  -98986.88   -7010.44
13/01/27 15:33:18   95739.38  -98992.51   -7010.46
13/01/27 15:36:18   95739.51  -98991.48   -7010.48
13/01/27 15:39:18   95732.81  -98997.12   -7010.50
13/01/27 15:42:18   95726.11  -99002.73   -7010.52
13/01/27 15:45:18   95726.27  -99001.73   -7010.54
13/01/27 15:48:18   95719.61  -99007.30   -7010.55
13/01/27 15:51:18   95719.76  -99006.28   -7010.57
13/01/27 15:54:18   95713.09  -99011.86   -7010.60
13/01/27 15:57:18   95713.27  -99010.84   -7010.61
13/01/27 16:00:18   95706.47  -99016.57   -7010.64
13/01/27 16:03:18   95706.62  -99015.55   -7010.65
13/01/27 16:06:18   95699.92  -99021.16   -7010.67
13/01/27 16:09:18   95700.07  -99020.14   -7010.69
13/01/27 16:12:18   95693.38  -99025.78   -7010.71
13/01/27 16:15:18   95693.52  -99024.77   -7010.73
13/01/27 16:18:18   95686.85  -99030.34   -7010.75
13/01/27 16:21:18   95687.02  -99029.31   -7010.77
13/01/27 16:24:18   95680.26  -99034.97   -7010.79
13/01/27 16:27:18   95673.60  -99040.55   -7010.81
13/01/27 16:30:18   95673.75  -99039.53   -7010.84
13/01/27 16:33:18   95667.09  -99045.11   -7010.85
13/01/27 16:36:18   95667.25  -99044.10   -7010.87
13/01/27 16:39:18   95660.55  -99049.73   -7010.89
13/01/27 16:42:18   95660.69  -99048.72   -7010.91
13/01/27 16:45:18   95653.99  -99054.31   -7010.93
13/01/27 16:48:18   95654.15  -99053.30   -7010.95
13/01/27 16:51:18   95647.44  -99058.93   -7010.96
13/01/27 16:54:18   95647.59  -99057.92   -7010.99
13/01/27 16:57:18   95640.89  -99063.54   -7011.00
13/01/27 17:00:18   95641.05  -99062.51   -7011.03
13/01/27 17:03:18   95634.33  -99068.12   -7011.05
13/01/27 17:06:18   95634.50  -99067.12   -7011.07
13/01/27 17:09:18   95627.78  -99072.73   -7011.08
13/01/27 17:12:18   95621.07  -99078.34   -7011.10
13/01/27 17:15:18   95621.22  -99077.34   -7011.12
13/01/27 17:18:18   95614.50  -99082.96   -7011.15
13/01/27 17:21:18   95614.67  -99081.94   -7011.16
13/01/27 17:24:18   95607.94  -99087.55   -7011.18
13/01/27 17:27:18   95608.11  -99086.53   -7011.20
13/01/27 17:30:18   95601.41  -99092.16   -7011.23
13/01/27 17:33:18   95601.56  -99091.14   -7011.25
13/01/27 17:36:18   95594.95  -99096.67   -7011.27
13/01/27 17:39:18   95595.09  -99095.65   -7011.28
13/01/27 17:42:18   95588.29  -99101.34   -7011.30
13/01/27 17:45:18   95588.45  -99100.34   -7011.32
13/01/27 17:48:18   95581.77  -99105.91   -7011.35
13/01/27 17:51:18   95581.93  -99104.90   -7011.36
13/01/27 17:54:18   95575.26  -99110.46   -7011.38
13/01/27 17:57:18   95568.55  -99116.07   -7011.39
13/01/27 18:00:18   95568.71  -99115.05   -7011.42
13/01/27 18:03:18   95561.99  -99120.67   -7011.45
13/01/27 18:06:18   95562.16  -99119.66   -7011.46
13/01/27 18:09:18   95555.43  -99125.27   -7011.48
13/01/27 18:12:18   95555.59  -99124.27   -7011.50
13/01/27 18:15:18   95548.88  -99129.88   -7011.52
13/01/27 18:18:18   95549.02  -99128.86   -7011.54
13/01/27 18:21:18   95542.33  -99134.48   -7011.55
13/01/27 18:24:18   95542.47  -99133.46   -7011.58
13/01/27 18:27:18   95535.76  -99139.06   -7011.60
13/01/27 18:30:18   95535.91  -99138.05   -7011.62
13/01/27 18:33:18   95529.20  -99143.66   -7011.64
13/01/27 18:36:18   95529.36  -99142.65   -7011.66
13/01/27 18:39:18   95522.70  -99148.22   -7011.68
13/01/27 18:42:18   95516.02  -99153.78   -7011.70
13/01/27 18:45:18   95516.17  -99152.77   -7011.72
13/01/27 18:48:18   95509.40  -99158.42   -7011.74
13/01/27 18:51:18   95509.57  -99157.41   -7011.75
13/01/27 18:54:18   95502.88  -99162.98   -7011.77
13/01/27 18:57:18   95503.05  -99161.96   -7011.79
13/01/27 19:00:18   95496.28  -99167.62   -7011.80
13/01/27 19:03:18   95496.44  -99166.59   -7011.84
13/01/27 19:06:18   95489.77  -99172.17   -7011.85
13/01/27 19:09:18   95489.91  -99171.15   -7011.87
13/01/27 19:12:18   95483.20  -99176.76   -7011.89
13/01/27 19:15:18   95483.35  -99175.75   -7011.91
13/01/27 19:18:18   95476.64  -99181.35   -7011.93
13/01/27 19:21:18   95476.80  -99180.34   -7011.95
13/01/27 19:24:18   95470.04  -99185.99   -7011.96
13/01/27 19:27:18   95463.35  -99191.55   -7011.99
13/01/27 19:30:18   95463.52  -99190.54   -7012.01
13/01/27 19:33:18   95456.79  -99196.15   -7012.03
13/01/27 19:36:18   95456.95  -99195.13   -7012.04
13/01/27 19:39:18   95450.32  -99200.64   -7012.07
13/01/27 19:42:18   95450.48  -99199.64   -7012.09
13/01/27 19:45:18   95443.77  -99205.25   -7012.11
13/01/27 19:48:18   95443.92  -99204.23   -7012.12
13/01/27 19:51:18   95437.14  -99209.88   -7012.14
13/01/27 19:54:18   95437.30  -99208.85   -7012.17
13/01/27 19:57:18   95430.63  -99214.42   -7012.18
13/01/27 20:00:18   95430.78  -99213.40   -7012.21
13/01/27 20:03:18   95424.05  -99219.00   -7012.23
13/01/27 20:06:18   95424.21  -99218.00   -7012.25
13/01/27 20:09:18   95417.48  -99223.61   -7012.27
13/01/27 20:12:18   95410.73  -99229.25   -7012.29
13/01/27 20:15:18   95410.88  -99228.23   -7012.30
13/01/27 20:18:18   95404.20  -99233.80   -7012.33
13/01/27 20:21:18   95404.38  -99232.80   -7012.34
13/01/27 20:24:18   95397.64  -99238.38   -7012.37
13/01/27 20:27:18   95397.80  -99237.38   -7012.38
13/01/27 20:30:18   95391.07  -99242.97   -7012.40
13/01/27 20:33:18   95391.23  -99241.97   -7012.42
13/01/27 20:36:18   95384.55  -99247.52   -7012.45
13/01/27 20:39:18   95384.71  -99246.52   -7012.46
13/01/27 20:42:18   95377.94  -99252.16   -7012.48
13/01/27 20:45:18   95378.09  -99251.14   -7012.50
13/01/27 20:48:18   95371.48  -99256.67   -7012.52
13/01/27 20:51:18   95371.62  -99255.64   -7012.54
13/01/27 20:54:18   95364.89  -99261.25   -7012.56
13/01/27 20:57:18   95358.17  -99266.84   -7012.57
13/01/27 21:00:18   95358.31  -99265.83   -7012.59
13/01/27 21:03:18   95351.59  -99271.43   -7012.62
13/01/27 21:06:18   95351.74  -99270.42   -7012.64
13/01/27 21:09:18   95344.98  -99276.07   -7012.66
13/01/27 21:12:18   95345.13  -99275.05   -7012.68
13/01/27 21:15:18   95338.47  -99280.61   -7012.70
13/01/27 21:18:18   95338.61  -99279.59   -7012.72
13/01/27 21:21:18   95331.88  -99285.20   -7012.74
13/01/27 21:24:18   95332.05  -99284.19   -7012.75
13/01/27 21:27:18   95325.31  -99289.77   -7012.78
13/01/27 21:30:18   95325.47  -99288.76   -7012.80
13/01/27 21:33:18   95318.75  -99294.36   -7012.82
13/01/27 21:36:18   95318.91  -99293.35   -7012.83
13/01/27 21:39:18   95312.26  -99298.86   -7012.86
13/01/27 21:42:18   95305.52  -99304.46   -7012.88
13/01/27 21:45:18   95305.68  -99303.45   -7012.89
13/01/27 21:48:18   95298.95  -99309.05   -7012.91
13/01/27 21:51:18   95299.12  -99308.03   -7012.93
13/01/27 21:54:18   95292.40  -99313.62   -7012.95
13/01/27 21:57:18   95292.55  -99312.61   -7012.97
13/01/27 22:00:18   95285.80  -99318.21   -7013.00
13/01/27 22:03:18   95285.95  -99317.20   -7013.01
13/01/27 22:06:18   95279.23  -99322.79   -7013.03
13/01/27 22:09:18   95279.39  -99321.76   -7013.05
13/01/27 22:12:18   95272.70  -99327.33   -7013.07
13/01/27 22:15:18   95272.86  -99326.31   -7013.09
13/01/27 22:18:18   95266.09  -99331.95   -7013.11
13/01/27 22:21:18   95266.26  -99330.94   -7013.13
13/01/27 22:24:18   95259.50  -99336.53   -7013.15
13/01/27 22:27:18   95252.78  -99342.13   -7013.17
13/01/27 22:30:18   95252.94  -99341.12   -7013.19
13/01/27 22:33:18   95246.29  -99346.63   -7013.21
13/01/27 22:36:18   95246.45  -99345.62   -7013.23
13/01/27 22:39:18   95239.73  -99351.21   -7013.24
13/01/27 22:42:18   95239.88  -99350.19   -7013.27
13/01/27 22:45:18   95233.23  -99355.72   -7013.29
13/01/27 22:48:18   95233.39  -99354.70   -7013.30
13/01/27 22:51:18   95226.55  -99360.38   -7013.33
13/01/27 22:54:18   95226.73  -99359.38   -7013.34
13/01/27 22:57:18   95219.97  -99364.95   -7013.36
13/01/27 23:00:18   95220.14  -99363.94   -7013.39
13/01/27 23:03:18   95213.41  -99369.53   -7013.40
13/01/27 23:06:18   95213.57  -99368.52   -7013.43
13/01/27 23:09:18   95206.88  -99374.07   -7013.44
13/01/27 23:12:18   95200.12  -99379.66   -7013.46
13/01/27 23:15:18   95200.29  -99378.65   -7013.48
13/01/27 23:18:18   95193.61  -99384.19   -7013.51
13/01/27 23:21:18   95193.77  -99383.19   -7013.52
13/01/27 23:24:18   95186.94  -99388.86   -7013.54
13/01/27 23:27:18   95187.09  -99387.85   -7013.56
13/01/27 23:30:18   95180.45  -99393.35   -7013.58
13/01/27 23:33:18   95180.60  -99392.34   -7013.61
13/01/27 23:36:18   95173.91  -99397.88   -7013.62
13/01/27 23:39:18   95174.06  -99396.86   -7013.64
13/01/27 23:42:18   95167.29  -99402.52   -7013.66
13/01/27 23:45:18   95167.45  -99401.49   -7013.68
13/01/27 23:48:18   95160.80  -99406.98   -7013.70
13/01/27 23:51:18   95160.95  -99405.98   -7013.72
13/01/27 23:54:18   95154.23  -99411.58   -7013.73
13/01/27 23:57:18   95147.47  -99417.16   -7013.76



Command Menu

1 REQUIRED SETTINGS


OPTIONAL SETTINGS

2 INPUT SUMMARY
3 EXECUTION OPTIONS


Interface Style:

NASA Logo - nasa.gov