LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:24:01
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
rosetta 60 3
Start Time Stop Time
2010 166 0.00000 2010 179 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
rosetta
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/06/15 00:00:19 12670.33 58078.66 3272.35
10/06/15 00:03:19 12673.61 58078.96 3272.35
10/06/15 00:06:19 12673.13 58080.08 3272.35
10/06/15 00:09:19 12676.43 58080.38 3272.35
10/06/15 00:12:19 12675.95 58081.50 3272.35
10/06/15 00:15:19 12679.24 58081.80 3272.34
10/06/15 00:18:19 12678.75 58082.91 3272.34
10/06/15 00:21:19 12682.06 58083.20 3272.34
10/06/15 00:24:19 12681.57 58084.32 3272.34
10/06/15 00:27:19 12684.87 58084.63 3272.34
10/06/15 00:30:19 12684.38 58085.75 3272.34
10/06/15 00:33:19 12687.68 58086.04 3272.34
10/06/15 00:36:19 12687.20 58087.17 3272.33
10/06/15 00:39:19 12690.49 58087.46 3272.33
10/06/15 00:42:19 12693.78 58087.76 3272.33
10/06/15 00:45:19 12693.29 58088.89 3272.33
10/06/15 00:48:19 12696.60 58089.17 3272.33
10/06/15 00:51:19 12696.11 58090.30 3272.33
10/06/15 00:54:19 12699.40 58090.59 3272.33
10/06/15 00:57:19 12698.92 58091.71 3272.32
10/06/15 01:00:19 12702.22 58092.01 3272.32
10/06/15 01:03:19 12701.73 58093.13 3272.32
10/06/15 01:06:19 12705.03 58093.42 3272.32
10/06/15 01:09:19 12704.54 58094.55 3272.32
10/06/15 01:12:19 12707.84 58094.84 3272.32
10/06/15 01:15:19 12707.36 58095.97 3272.32
10/06/15 01:18:19 12710.66 58096.26 3272.31
10/06/15 01:21:19 12710.18 58097.38 3272.31
10/06/15 01:24:19 12713.46 58097.68 3272.31
10/06/15 01:27:19 12716.76 58097.96 3272.31
10/06/15 01:30:19 12716.27 58099.09 3272.31
10/06/15 01:33:19 12719.58 58099.38 3272.31
10/06/15 01:36:19 12719.09 58100.50 3272.31
10/06/15 01:39:19 12722.39 58100.80 3272.30
10/06/15 01:42:19 12721.91 58101.91 3272.30
10/06/15 01:45:19 12725.20 58102.21 3272.30
10/06/15 01:48:19 12724.72 58103.33 3272.30
10/06/15 01:51:19 12728.01 58103.63 3272.30
10/06/15 01:54:19 12727.53 58104.76 3272.30
10/06/15 01:57:19 12730.82 58105.04 3272.30
10/06/15 02:00:19 12730.33 58106.16 3272.29
10/06/15 02:03:19 12733.64 58106.46 3272.29
10/06/15 02:06:19 12733.15 58107.58 3272.29
10/06/15 02:09:19 12736.46 58107.88 3272.29
10/06/15 02:12:19 12739.75 58108.17 3272.29
10/06/15 02:15:19 12739.26 58109.29 3272.29
10/06/15 02:18:19 12742.56 58109.59 3272.29
10/06/15 02:21:19 12742.07 58110.71 3272.28
10/06/15 02:24:19 12745.38 58111.00 3272.28
10/06/15 02:27:19 12744.90 58112.11 3272.28
10/06/15 02:30:19 12748.19 58112.41 3272.28
10/06/15 02:33:19 12747.70 58113.54 3272.28
10/06/15 02:36:19 12751.01 58113.82 3272.28
10/06/15 02:39:19 12750.52 58114.94 3272.27
10/06/15 02:42:19 12753.81 58115.24 3272.27
10/06/15 02:45:19 12753.33 58116.36 3272.27
10/06/15 02:48:19 12756.63 58116.64 3272.27
10/06/15 02:51:19 12756.14 58117.78 3272.27
10/06/15 02:54:19 12759.45 58118.07 3272.27
10/06/15 02:57:19 12762.74 58118.36 3272.27
10/06/15 03:00:19 12762.26 58119.48 3272.26
10/06/15 03:03:19 12765.56 58119.77 3272.26
10/06/15 03:06:19 12765.07 58120.89 3272.26
10/06/15 03:09:19 12768.37 58121.18 3272.26
10/06/15 03:12:19 12767.88 58122.30 3272.26
10/06/15 03:15:19 12771.19 58122.59 3272.26
10/06/15 03:18:19 12770.70 58123.72 3272.26
10/06/15 03:21:19 12774.00 58124.01 3272.25
10/06/15 03:24:19 12773.52 58125.13 3272.25
10/06/15 03:27:19 12776.81 58125.43 3272.25
10/06/15 03:30:19 12776.33 58126.55 3272.25
10/06/15 03:33:19 12779.62 58126.83 3272.25
10/06/15 03:36:19 12779.14 58127.96 3272.25
10/06/15 03:39:19 12782.44 58128.25 3272.25
10/06/15 03:42:19 12785.75 58128.53 3272.24
10/06/15 03:45:19 12785.26 58129.66 3272.24
10/06/15 03:48:19 12788.56 58129.95 3272.24
10/06/15 03:51:19 12788.07 58131.07 3272.24
10/06/15 03:54:19 12791.37 58131.36 3272.24
10/06/15 03:57:19 12790.88 58132.49 3272.24
10/06/15 04:00:19 12794.19 58132.77 3272.23
10/06/15 04:03:19 12793.71 58133.89 3272.23
10/06/15 04:06:19 12797.00 58134.19 3272.23
10/06/15 04:09:19 12796.52 58135.31 3272.23
10/06/15 04:12:19 12799.82 58135.59 3272.23
10/06/15 04:15:19 12799.34 58136.72 3272.23
10/06/15 04:18:19 12802.63 58137.00 3272.23
10/06/15 04:21:19 12802.15 58138.13 3272.22
10/06/15 04:24:19 12805.45 58138.43 3272.22
10/06/15 04:27:19 12808.75 58138.71 3272.22
10/06/15 04:30:19 12808.27 58139.84 3272.22
10/06/15 04:33:19 12811.57 58140.12 3272.22
10/06/15 04:36:19 12811.09 58141.24 3272.22
10/06/15 04:39:19 12814.39 58141.54 3272.21
10/06/15 04:42:19 12813.90 58142.65 3272.21
10/06/15 04:45:19 12817.20 58142.94 3272.21
10/06/15 04:48:19 12816.72 58144.06 3272.21
10/06/15 04:51:19 12820.03 58144.35 3272.21
10/06/15 04:54:19 12819.54 58145.47 3272.21
10/06/15 04:57:19 12822.84 58145.77 3272.21
10/06/15 05:00:19 12822.35 58146.89 3272.21
10/06/15 05:03:19 12825.65 58147.18 3272.20
10/06/15 05:06:19 12825.17 58148.30 3272.20
10/06/15 05:09:19 12828.47 58148.59 3272.20
10/06/15 05:12:19 12831.76 58148.87 3272.20
10/06/15 05:15:19 12831.28 58150.00 3272.20
10/06/15 05:18:19 12834.59 58150.28 3272.20
10/06/15 05:21:19 12834.11 58151.40 3272.19
10/06/15 05:24:19 12837.40 58151.70 3272.19
10/06/15 05:27:19 12836.91 58152.82 3272.19
10/06/15 05:30:19 12840.22 58153.11 3272.19
10/06/15 05:33:19 12839.73 58154.23 3272.19
10/06/15 05:36:19 12843.04 58154.51 3272.19
10/06/15 05:39:19 12842.55 58155.63 3272.19
10/06/15 05:42:19 12845.85 58155.92 3272.18
10/06/15 05:45:19 12845.36 58157.05 3272.18
10/06/15 05:48:19 12848.68 58157.32 3272.18
10/06/15 05:51:19 12848.19 58158.45 3272.18
10/06/15 05:54:19 12851.49 58158.74 3272.18
10/06/15 05:57:19 12854.79 58159.03 3272.18
10/06/15 06:00:19 12854.30 58160.16 3272.17
10/06/15 06:03:19 12857.61 58160.43 3272.17
10/06/15 06:06:19 12857.13 58161.56 3272.17
10/06/15 06:09:19 12860.44 58161.84 3272.17
10/06/15 06:12:19 12859.95 58162.97 3272.17
10/06/15 06:15:19 12863.25 58163.25 3272.17
10/06/15 06:18:19 12862.77 58164.37 3272.17
10/06/15 06:21:19 12866.07 58164.66 3272.16
10/06/15 06:24:19 12865.58 58165.78 3272.16
10/06/15 06:27:19 12868.89 58166.06 3272.16
10/06/15 06:30:19 12868.40 58167.18 3272.16
10/06/15 06:33:19 12871.70 58167.48 3272.16
10/06/15 06:36:19 12871.21 58168.61 3272.16
10/06/15 06:39:19 12874.52 58168.89 3272.16
10/06/15 06:42:19 12877.83 58169.18 3272.16
10/06/15 06:45:19 12877.34 58170.30 3272.15
10/06/15 06:48:19 12880.64 58170.58 3272.15
10/06/15 06:51:19 12880.16 58171.71 3272.15
10/06/15 06:54:19 12883.46 58171.99 3272.15
10/06/15 06:57:19 12882.97 58173.11 3272.15
10/06/15 07:00:19 12886.29 58173.39 3272.15
10/06/15 07:03:19 12885.80 58174.52 3272.14
10/06/15 07:06:19 12889.10 58174.80 3272.14
10/06/15 07:09:19 12888.62 58175.93 3272.14
10/06/15 07:12:19 12891.92 58176.21 3272.14
10/06/15 07:15:19 12891.44 58177.33 3272.14
10/06/15 07:18:19 12894.73 58177.62 3272.14
10/06/15 07:21:19 12894.25 58178.74 3272.14
10/06/15 07:24:19 12897.55 58179.02 3272.13
10/06/15 07:27:19 12900.87 58179.31 3272.13
10/06/15 07:30:19 12900.38 58180.43 3272.13
10/06/15 07:33:19 12903.68 58180.71 3272.13
10/06/15 07:36:19 12903.20 58181.84 3272.13
10/06/15 07:39:19 12906.51 58182.12 3272.13
10/06/15 07:42:19 12906.02 58183.24 3272.12
10/06/15 07:45:19 12909.32 58183.52 3272.12
10/06/15 07:48:19 12908.84 58184.64 3272.12
10/06/15 07:51:19 12912.14 58184.93 3272.12
10/06/15 07:54:19 12911.66 58186.06 3272.12
10/06/15 07:57:19 12914.97 58186.34 3272.12
10/06/15 08:00:19 12914.49 58187.46 3272.11
10/06/15 08:03:19 12917.79 58187.75 3272.12
10/06/15 08:06:19 12917.30 58188.87 3272.11
10/06/15 08:09:19 12920.60 58189.15 3272.11
10/06/15 08:12:19 12923.92 58189.44 3272.11
10/06/15 08:15:19 12923.43 58190.56 3272.11
10/06/15 08:18:19 12926.73 58190.84 3272.11
10/06/15 08:21:19 12926.24 58191.96 3272.11
10/06/15 08:24:19 12929.55 58192.25 3272.10
10/06/15 08:27:19 12929.06 58193.37 3272.10
10/06/15 08:30:19 12932.37 58193.64 3272.10
10/06/15 08:33:19 12931.88 58194.77 3272.10
10/06/15 08:36:19 12935.21 58195.05 3272.10
10/06/15 08:39:19 12934.72 58196.17 3272.10
10/06/15 08:42:19 12938.01 58196.46 3272.10
10/06/15 08:45:19 12937.53 58197.59 3272.09
10/06/15 08:48:19 12940.83 58197.87 3272.09
10/06/15 08:51:19 12940.35 58198.99 3272.09
10/06/15 08:54:19 12943.66 58199.27 3272.09
10/06/15 08:57:19 12946.96 58199.55 3272.09
10/06/15 09:00:19 12946.47 58200.68 3272.09
10/06/15 09:03:19 12949.79 58200.96 3272.08
10/06/15 09:06:19 12949.30 58202.08 3272.08
10/06/15 09:09:19 12952.61 58202.36 3272.08
10/06/15 09:12:19 12952.13 58203.48 3272.08
10/06/15 09:15:19 12955.43 58203.77 3272.08
10/06/15 09:18:19 12954.94 58204.89 3272.08
10/06/15 09:21:19 12958.25 58205.16 3272.08
10/06/15 09:24:19 12957.77 58206.29 3272.07
10/06/15 09:27:19 12961.07 58206.57 3272.07
10/06/15 09:30:19 12960.58 58207.69 3272.07
10/06/15 09:33:19 12963.90 58207.98 3272.07
10/06/15 09:36:19 12963.41 58209.10 3272.07
10/06/15 09:39:19 12966.72 58209.38 3272.07
10/06/15 09:42:19 12970.02 58209.66 3272.07
10/06/15 09:45:19 12969.54 58210.78 3272.06
10/06/15 09:48:19 12972.85 58211.06 3272.06
10/06/15 09:51:19 12972.36 58212.19 3272.06
10/06/15 09:54:19 12975.67 58212.46 3272.06
10/06/15 09:57:19 12975.19 58213.59 3272.06
10/06/15 10:00:19 12978.49 58213.87 3272.06
10/06/15 10:03:19 12978.01 58214.99 3272.05
10/06/15 10:06:19 12981.32 58215.27 3272.05
10/06/15 10:09:19 12980.83 58216.39 3272.05
10/06/15 10:12:19 12984.14 58216.67 3272.05
10/06/15 10:15:19 12983.66 58217.79 3272.05
10/06/15 10:18:19 12986.96 58218.07 3272.05
10/06/15 10:21:19 12986.48 58219.20 3272.04
10/06/15 10:24:19 12989.79 58219.47 3272.04
10/06/15 10:27:19 12993.09 58219.75 3272.04
10/06/15 10:30:19 12992.61 58220.88 3272.04
10/06/15 10:33:19 12995.92 58221.16 3272.04
10/06/15 10:36:19 12995.43 58222.29 3272.04
10/06/15 10:39:19 12998.74 58222.56 3272.04
10/06/15 10:42:19 12998.26 58223.68 3272.04
10/06/15 10:45:19 13001.57 58223.96 3272.03
10/06/15 10:48:19 13001.08 58225.08 3272.03
10/06/15 10:51:19 13004.39 58225.36 3272.03
10/06/15 10:54:19 13003.91 58226.49 3272.03
10/06/15 10:57:19 13007.21 58226.77 3272.03
10/06/15 11:00:19 13006.73 58227.89 3272.03
10/06/15 11:03:19 13010.04 58228.16 3272.02
10/06/15 11:06:19 13009.56 58229.29 3272.02
10/06/15 11:09:19 13012.86 58229.57 3272.02
10/06/15 11:12:19 13016.17 58229.84 3272.02
10/06/15 11:15:19 13015.69 58230.97 3272.02
10/06/15 11:18:19 13019.00 58231.24 3272.02
10/06/15 11:21:19 13018.52 58232.36 3272.01
10/06/15 11:24:19 13021.82 58232.65 3272.01
10/06/15 11:27:19 13021.33 58233.78 3272.01
10/06/15 11:30:19 13024.64 58234.04 3272.01
10/06/15 11:33:19 13024.16 58235.17 3272.01
10/06/15 11:36:19 13027.47 58235.45 3272.01
10/06/15 11:39:19 13026.99 58236.57 3272.01
10/06/15 11:42:19 13030.29 58236.86 3272.01
10/06/15 11:45:19 13029.81 58237.97 3272.00
10/06/15 11:48:19 13033.12 58238.25 3272.00
10/06/15 11:51:19 13032.64 58239.37 3272.00
10/06/15 11:54:19 13035.94 58239.64 3272.00
10/06/15 11:57:19 13039.25 58239.93 3272.00
10/06/15 12:00:19 13038.76 58241.05 3272.00
10/06/15 12:03:19 13042.09 58241.32 3271.99
10/06/15 12:06:19 13041.60 58242.45 3271.99
10/06/15 12:09:19 13044.90 58242.72 3271.99
10/06/15 12:12:19 13044.42 58243.85 3271.99
10/06/15 12:15:19 13047.73 58244.12 3271.99
10/06/15 12:18:19 13047.24 58245.25 3271.99
10/06/15 12:21:19 13050.56 58245.52 3271.98
10/06/15 12:24:19 13050.07 58246.64 3271.98
10/06/15 12:27:19 13053.37 58246.92 3271.98
10/06/15 12:30:19 13052.89 58248.04 3271.98
10/06/15 12:33:19 13056.21 58248.33 3271.98
10/06/15 12:36:19 13055.73 58249.45 3271.98
10/06/15 12:39:19 13059.04 58249.72 3271.98
10/06/15 12:42:19 13062.34 58249.99 3271.98
10/06/15 12:45:19 13061.86 58251.12 3271.97
10/06/15 12:48:19 13065.17 58251.39 3271.97
10/06/15 12:51:19 13064.69 58252.52 3271.97
10/06/15 12:54:19 13068.00 58252.79 3271.97
10/06/15 12:57:19 13067.52 58253.91 3271.97
10/06/15 13:00:19 13070.82 58254.19 3271.96
10/06/15 13:03:19 13070.34 58255.32 3271.96
10/06/15 13:06:19 13073.65 58255.59 3271.96
10/06/15 13:09:19 13073.17 58256.71 3271.96
10/06/15 13:12:19 13076.48 58256.98 3271.96
10/06/15 13:15:19 13075.99 58258.11 3271.96
10/06/15 13:18:19 13079.31 58258.39 3271.96
10/06/15 13:21:19 13078.82 58259.51 3271.95
10/06/15 13:24:19 13082.13 58259.78 3271.95
10/06/15 13:27:19 13085.43 58260.05 3271.95
10/06/15 13:30:19 13084.95 58261.19 3271.95
10/06/15 13:33:19 13088.27 58261.45 3271.95
10/06/15 13:36:19 13087.78 58262.57 3271.95
10/06/15 13:39:19 13091.09 58262.86 3271.95
10/06/15 13:42:19 13090.61 58263.98 3271.94
10/06/15 13:45:19 13093.93 58264.25 3271.94
10/06/15 13:48:19 13093.45 58265.37 3271.94
10/06/15 13:51:19 13096.76 58265.64 3271.94
10/06/15 13:54:19 13096.28 58266.76 3271.94
10/06/15 13:57:19 13099.58 58267.04 3271.94
10/06/15 14:00:19 13099.10 58268.17 3271.93
10/06/15 14:03:19 13102.41 58268.43 3271.93
10/06/15 14:06:19 13101.93 58269.56 3271.93
10/06/15 14:09:19 13105.24 58269.83 3271.93
10/06/15 14:12:19 13108.55 58270.11 3271.93
10/06/15 14:15:19 13108.07 58271.23 3271.93
10/06/15 14:18:19 13111.38 58271.50 3271.93
10/06/15 14:21:19 13110.89 58272.63 3271.92
10/06/15 14:24:19 13114.21 58272.90 3271.92
10/06/15 14:27:19 13113.72 58274.03 3271.92
10/06/15 14:30:19 13117.03 58274.29 3271.92
10/06/15 14:33:19 13116.55 58275.43 3271.92
10/06/15 14:36:19 13119.87 58275.69 3271.92
10/06/15 14:39:19 13119.38 58276.81 3271.91
10/06/15 14:42:19 13122.69 58277.09 3271.91
10/06/15 14:45:19 13122.21 58278.21 3271.91
10/06/15 14:48:19 13125.53 58278.48 3271.91
10/06/15 14:51:19 13125.04 58279.61 3271.91
10/06/15 14:54:19 13128.35 58279.88 3271.91
10/06/15 14:57:19 13131.66 58280.14 3271.91
10/06/15 15:00:19 13131.17 58281.27 3271.90
10/06/15 15:03:19 13134.50 58281.54 3271.90
10/06/15 15:06:19 13134.01 58282.67 3271.90
10/06/15 15:09:19 13137.32 58282.94 3271.90
10/06/15 15:12:19 13136.83 58284.07 3271.90
10/06/15 15:15:19 13140.14 58284.34 3271.90
10/06/15 15:18:19 13139.66 58285.46 3271.89
10/06/15 15:21:19 13142.99 58285.73 3271.89
10/06/15 15:24:19 13142.50 58286.85 3271.89
10/06/15 15:27:19 13145.81 58287.12 3271.89
10/06/15 15:30:19 13145.33 58288.25 3271.89
10/06/15 15:33:19 13148.65 58288.51 3271.89
10/06/15 15:36:19 13148.16 58289.64 3271.89
10/06/15 15:39:19 13151.47 58289.91 3271.88
10/06/15 15:42:19 13154.78 58290.18 3271.88
10/06/15 15:45:19 13154.30 58291.30 3271.88
10/06/15 15:48:19 13157.62 58291.58 3271.88
10/06/15 15:51:19 13157.14 58292.70 3271.88
10/06/15 15:54:19 13160.44 58292.96 3271.88
10/06/15 15:57:19 13159.96 58294.09 3271.88
10/06/15 16:00:19 13163.27 58294.36 3271.87
10/06/15 16:03:19 13162.79 58295.49 3271.87
10/06/15 16:06:19 13166.11 58295.76 3271.87
10/06/15 16:09:19 13165.62 58296.88 3271.87
10/06/15 16:12:19 13168.93 58297.15 3271.87
10/06/15 16:15:19 13168.45 58298.28 3271.86
10/06/15 16:18:19 13171.77 58298.55 3271.86
10/06/15 16:21:19 13171.28 58299.68 3271.86
10/06/15 16:24:19 13174.60 58299.94 3271.86
10/06/15 16:27:19 13177.91 58300.21 3271.86
10/06/15 16:30:19 13177.43 58301.32 3271.86
10/06/15 16:33:19 13180.74 58301.60 3271.86
10/06/15 16:36:19 13180.26 58302.71 3271.85
10/06/15 16:39:19 13183.58 58302.99 3271.85
10/06/15 16:42:19 13183.10 58304.11 3271.85
10/06/15 16:45:19 13186.41 58304.38 3271.85
10/06/15 16:48:19 13185.92 58305.51 3271.85
10/06/15 16:51:19 13189.24 58305.77 3271.85
10/06/15 16:54:19 13188.76 58306.89 3271.85
10/06/15 16:57:19 13192.07 58307.16 3271.84
10/06/15 17:00:19 13191.59 58308.29 3271.84
10/06/15 17:03:19 13194.90 58308.56 3271.84
10/06/15 17:06:19 13194.41 58309.69 3271.84
10/06/15 17:09:19 13197.74 58309.95 3271.84
10/06/15 17:12:19 13201.05 58310.22 3271.84
10/06/15 17:15:19 13200.57 58311.35 3271.83
10/06/15 17:18:19 13203.88 58311.61 3271.83
10/06/15 17:21:19 13203.39 58312.74 3271.83
10/06/15 17:24:19 13206.71 58313.01 3271.83
10/06/15 17:27:19 13206.23 58314.13 3271.83
10/06/15 17:30:19 13209.54 58314.40 3271.83
10/06/15 17:33:19 13209.06 58315.52 3271.82
10/06/15 17:36:19 13212.37 58315.78 3271.82
10/06/15 17:39:19 13211.89 58316.91 3271.82
10/06/15 17:42:19 13215.22 58317.18 3271.82
10/06/15 17:45:19 13214.73 58318.30 3271.82
10/06/15 17:48:19 13218.04 58318.57 3271.82
10/06/15 17:51:19 13217.56 58319.70 3271.82
10/06/15 17:54:19 13220.88 58319.96 3271.82
10/06/15 17:57:19 13224.20 58320.22 3271.81
10/06/15 18:00:19 13223.72 58321.34 3271.81
10/06/15 18:03:19 13227.02 58321.62 3271.81
10/06/15 18:06:19 13226.54 58322.74 3271.81
10/06/15 18:09:19 13229.86 58323.00 3271.81
10/06/15 18:12:19 13229.38 58324.14 3271.81
10/06/15 18:15:19 13232.69 58324.39 3271.80
10/06/15 18:18:19 13232.21 58325.53 3271.80
10/06/15 18:21:19 13235.52 58325.79 3271.80
10/06/15 18:24:19 13235.03 58326.91 3271.80
10/06/15 18:27:19 13238.37 58327.18 3271.80
10/06/15 18:30:19 13237.88 58328.30 3271.80
10/06/15 18:33:19 13241.20 58328.57 3271.79
10/06/15 18:36:19 13240.72 58329.69 3271.79
10/06/15 18:39:19 13244.02 58329.96 3271.79
10/06/15 18:42:19 13247.34 58330.21 3271.79
10/06/15 18:45:19 13246.86 58331.34 3271.79
10/06/15 18:48:19 13250.19 58331.61 3271.79
10/06/15 18:51:19 13249.70 58332.73 3271.79
10/06/15 18:54:19 13253.01 58333.00 3271.78
10/06/15 18:57:19 13252.53 58334.12 3271.78
10/06/15 19:00:19 13255.85 58334.39 3271.78
10/06/15 19:03:19 13255.37 58335.52 3271.78
10/06/15 19:06:19 13258.68 58335.77 3271.78
10/06/15 19:09:19 13258.20 58336.90 3271.78
10/06/15 19:12:19 13261.50 58337.17 3271.78
10/06/15 19:15:19 13261.02 58338.29 3271.77
10/06/15 19:18:19 13264.36 58338.55 3271.77
10/06/15 19:21:19 13263.88 58339.68 3271.77
10/06/15 19:24:19 13267.19 58339.95 3271.77
10/06/15 19:27:19 13270.50 58340.21 3271.77
10/06/15 19:30:19 13270.02 58341.34 3271.77
10/06/15 19:33:19 13273.34 58341.60 3271.76
10/06/15 19:36:19 13272.86 58342.73 3271.76
10/06/15 19:39:19 13276.16 58342.98 3271.76
10/06/15 19:42:19 13275.68 58344.11 3271.76
10/06/15 19:45:19 13279.01 58344.37 3271.76
10/06/15 19:48:19 13278.53 58345.50 3271.76
10/06/15 19:51:19 13281.84 58345.76 3271.75
10/06/15 19:54:19 13281.36 58346.88 3271.75
10/06/15 19:57:19 13284.67 58347.14 3271.75
10/06/15 20:00:19 13284.19 58348.28 3271.75
10/06/15 20:03:19 13287.51 58348.54 3271.75
10/06/15 20:06:19 13287.03 58349.66 3271.75
10/06/15 20:09:19 13290.35 58349.92 3271.75
10/06/15 20:12:19 13293.66 58350.18 3271.74
10/06/15 20:15:19 13293.18 58351.31 3271.74
10/06/15 20:18:19 13296.50 58351.57 3271.74
10/06/15 20:21:19 13296.02 58352.70 3271.74
10/06/15 20:24:19 13299.34 58352.96 3271.74
10/06/15 20:27:19 13298.86 58354.09 3271.74
10/06/15 20:30:19 13302.16 58354.35 3271.73
10/06/15 20:33:19 13301.68 58355.48 3271.73
10/06/15 20:36:19 13305.01 58355.73 3271.73
10/06/15 20:39:19 13304.53 58356.86 3271.73
10/06/15 20:42:19 13307.85 58357.12 3271.73
10/06/15 20:45:19 13307.37 58358.24 3271.73
10/06/15 20:48:19 13310.68 58358.51 3271.72
10/06/15 20:51:19 13310.19 58359.63 3271.72
10/06/15 20:54:19 13313.52 58359.89 3271.72
10/06/15 20:57:19 13316.84 58360.14 3271.72
10/06/15 21:00:19 13316.36 58361.28 3271.72
10/06/15 21:03:19 13319.67 58361.54 3271.72
10/06/15 21:06:19 13319.19 58362.67 3271.72
10/06/15 21:09:19 13322.52 58362.92 3271.71
10/06/15 21:12:19 13322.03 58364.05 3271.71
10/06/15 21:15:19 13325.35 58364.31 3271.71
10/06/15 21:18:19 13324.87 58365.44 3271.71
10/06/15 21:21:19 13328.19 58365.70 3271.71
10/06/15 21:24:19 13327.71 58366.82 3271.71
10/06/15 21:27:19 13331.03 58367.08 3271.71
10/06/15 21:30:19 13330.55 58368.21 3271.70
10/06/15 21:33:19 13333.87 58368.47 3271.70
10/06/15 21:36:19 13333.39 58369.59 3271.70
10/06/15 21:39:19 13336.70 58369.86 3271.70
10/06/15 21:42:19 13340.02 58370.11 3271.70
10/06/15 21:45:19 13339.54 58371.24 3271.70
10/06/15 21:48:19 13342.85 58371.50 3271.69
10/06/15 21:51:19 13342.37 58372.62 3271.69
10/06/15 21:54:19 13345.70 58372.88 3271.69
10/06/15 21:57:19 13345.22 58374.00 3271.69
10/06/15 22:00:19 13348.54 58374.26 3271.69
10/06/15 22:03:19 13348.06 58375.39 3271.69
10/06/15 22:06:19 13351.37 58375.64 3271.68
10/06/15 22:09:19 13350.89 58376.77 3271.68
10/06/15 22:12:19 13354.21 58377.03 3271.68
10/06/15 22:15:19 13353.73 58378.16 3271.68
10/06/15 22:18:19 13357.05 58378.42 3271.68
10/06/15 22:21:19 13356.57 58379.54 3271.68
10/06/15 22:24:19 13359.88 58379.80 3271.67
10/06/15 22:27:19 13363.21 58380.06 3271.67
10/06/15 22:30:19 13362.73 58381.19 3271.67
10/06/15 22:33:19 13366.04 58381.44 3271.67
10/06/15 22:36:19 13365.56 58382.58 3271.67
10/06/15 22:39:19 13368.88 58382.83 3271.67
10/06/15 22:42:19 13368.40 58383.96 3271.67
10/06/15 22:45:19 13371.73 58384.21 3271.66
10/06/15 22:48:19 13371.25 58385.34 3271.66
10/06/15 22:51:19 13374.57 58385.59 3271.66
10/06/15 22:54:19 13374.09 58386.73 3271.66
10/06/15 22:57:19 13377.40 58386.98 3271.66
10/06/15 23:00:19 13376.92 58388.11 3271.65
10/06/15 23:03:19 13380.25 58388.36 3271.65
10/06/15 23:06:19 13379.77 58389.49 3271.65
10/06/15 23:09:19 13383.09 58389.74 3271.65
10/06/15 23:12:19 13386.40 58389.99 3271.65
10/06/15 23:15:19 13385.92 58391.12 3271.65
10/06/15 23:18:19 13389.25 58391.37 3271.65
10/06/15 23:21:19 13388.76 58392.50 3271.64
10/06/15 23:24:19 13392.08 58392.76 3271.64
10/06/15 23:27:19 13391.60 58393.89 3271.64
10/06/15 23:30:19 13394.92 58394.15 3271.64
10/06/15 23:33:19 13394.43 58395.28 3271.64
10/06/15 23:36:19 13397.77 58395.53 3271.64
10/06/15 23:39:19 13397.29 58396.66 3271.64
10/06/15 23:42:19 13400.60 58396.91 3271.63
10/06/15 23:45:19 13400.12 58398.04 3271.63
10/06/15 23:48:19 13403.44 58398.29 3271.63
10/06/15 23:51:19 13402.96 58399.43 3271.63
10/06/15 23:54:19 13406.29 58399.67 3271.63
10/06/15 23:57:19 13409.60 58399.93 3271.62
10/06/16 00:00:19 13409.12 58401.06 3271.62
10/06/16 00:03:19 13412.44 58401.31 3271.62
10/06/16 00:06:19 13411.96 58402.45 3271.62
10/06/16 00:09:19 13415.29 58402.70 3271.62
10/06/16 00:12:19 13414.81 58403.82 3271.62
10/06/16 00:15:19 13418.13 58404.07 3271.62
10/06/16 00:18:19 13417.64 58405.20 3271.61
10/06/16 00:21:19 13420.96 58405.45 3271.61
10/06/16 00:24:19 13420.48 58406.58 3271.61
10/06/16 00:27:19 13423.82 58406.83 3271.61
10/06/16 00:30:19 13423.33 58407.96 3271.61
10/06/16 00:33:19 13426.65 58408.21 3271.61
10/06/16 00:36:19 13426.17 58409.35 3271.61
10/06/16 00:39:19 13429.50 58409.59 3271.60
10/06/16 00:42:19 13432.82 58409.85 3271.60
10/06/16 00:45:19 13432.34 58410.98 3271.60
10/06/16 00:48:19 13435.65 58411.23 3271.60
10/06/16 00:51:19 13435.17 58412.36 3271.60
10/06/16 00:54:19 13438.50 58412.61 3271.60
10/06/16 00:57:19 13438.02 58413.73 3271.59
10/06/16 01:00:19 13441.34 58413.99 3271.59
10/06/16 01:03:19 13440.86 58415.12 3271.59
10/06/16 01:06:19 13444.18 58415.37 3271.59
10/06/16 01:09:19 13443.70 58416.50 3271.59
10/06/16 01:12:19 13447.03 58416.75 3271.59
10/06/16 01:15:19 13446.54 58417.88 3271.58
10/06/16 01:18:19 13449.88 58418.13 3271.58
10/06/16 01:21:19 13449.40 58419.25 3271.58
10/06/16 01:24:19 13452.71 58419.51 3271.58
10/06/16 01:27:19 13456.03 58419.76 3271.58
10/06/16 01:30:19 13455.55 58420.89 3271.58
10/06/16 01:33:19 13458.88 58421.14 3271.58
10/06/16 01:36:19 13458.40 58422.27 3271.57
10/06/16 01:39:19 13461.72 58422.52 3271.57
10/06/16 01:42:19 13461.24 58423.65 3271.57
10/06/16 01:45:19 13464.56 58423.89 3271.57
10/06/16 01:48:19 13464.08 58425.03 3271.57
10/06/16 01:51:19 13467.40 58425.28 3271.57
10/06/16 01:54:19 13466.92 58426.40 3271.56
10/06/16 01:57:19 13470.24 58426.66 3271.56
10/06/16 02:00:19 13469.77 58427.79 3271.56
10/06/16 02:03:19 13473.09 58428.03 3271.56
10/06/16 02:06:19 13472.61 58429.16 3271.56
10/06/16 02:09:19 13475.93 58429.41 3271.56
10/06/16 02:12:19 13479.26 58429.66 3271.56
10/06/16 02:15:19 13478.78 58430.79 3271.55
10/06/16 02:18:19 13482.10 58431.04 3271.55
10/06/16 02:21:19 13481.62 58432.17 3271.55
10/06/16 02:24:19 13484.95 58432.43 3271.55
10/06/16 02:27:19 13484.47 58433.55 3271.55
10/06/16 02:30:19 13487.79 58433.80 3271.55
10/06/16 02:33:19 13487.31 58434.92 3271.54
10/06/16 02:36:19 13490.64 58435.18 3271.54
10/06/16 02:39:19 13490.16 58436.30 3271.54
10/06/16 02:42:19 13493.48 58436.55 3271.54
10/06/16 02:45:19 13493.00 58437.68 3271.54
10/06/16 02:48:19 13496.32 58437.93 3271.54
10/06/16 02:51:19 13495.84 58439.05 3271.53
10/06/16 02:54:19 13499.17 58439.31 3271.53
10/06/16 02:57:19 13502.49 58439.55 3271.53
10/06/16 03:00:19 13502.01 58440.68 3271.53
10/06/16 03:03:19 13505.34 58440.94 3271.53
10/06/16 03:06:19 13504.86 58442.07 3271.53
10/06/16 03:09:19 13508.18 58442.30 3271.53
10/06/16 03:12:19 13507.70 58443.44 3271.52
10/06/16 03:15:19 13511.03 58443.68 3271.52
10/06/16 03:18:19 13510.55 58444.81 3271.52
10/06/16 03:21:19 13513.87 58445.06 3271.52
10/06/16 03:24:19 13513.39 58446.19 3271.52
10/06/16 03:27:19 13516.72 58446.44 3271.52
10/06/16 03:30:19 13516.24 58447.57 3271.51
10/06/16 03:33:19 13519.56 58447.82 3271.51
10/06/16 03:36:19 13519.08 58448.95 3271.51
10/06/16 03:39:19 13522.41 58449.19 3271.51
10/06/16 03:42:19 13525.73 58449.44 3271.51
10/06/16 03:45:19 13525.25 58450.57 3271.51
10/06/16 03:48:19 13528.57 58450.82 3271.50
10/06/16 03:51:19 13528.09 58451.94 3271.50
10/06/16 03:54:19 13531.43 58452.20 3271.50
10/06/16 03:57:19 13530.95 58453.32 3271.50
10/06/16 04:00:19 13534.27 58453.57 3271.50
10/06/16 04:03:19 13533.79 58454.70 3271.50
10/06/16 04:06:19 13537.11 58454.94 3271.50
10/06/16 04:09:19 13536.63 58456.07 3271.49
10/06/16 04:12:19 13539.96 58456.32 3271.49
10/06/16 04:15:19 13539.48 58457.45 3271.49
10/06/16 04:18:19 13542.80 58457.70 3271.49
10/06/16 04:21:19 13542.32 58458.83 3271.49
10/06/16 04:24:19 13545.66 58459.07 3271.48
10/06/16 04:27:19 13548.98 58459.32 3271.48
10/06/16 04:30:19 13548.50 58460.44 3271.48
10/06/16 04:33:19 13551.82 58460.69 3271.48
10/06/16 04:36:19 13551.34 58461.82 3271.48
10/06/16 04:39:19 13554.67 58462.06 3271.48
10/06/16 04:42:19 13554.19 58463.18 3271.48
10/06/16 04:45:19 13557.53 58463.43 3271.47
10/06/16 04:48:19 13557.05 58464.56 3271.47
10/06/16 04:51:19 13560.37 58464.81 3271.47
10/06/16 04:54:19 13559.89 58465.94 3271.47
10/06/16 04:57:19 13563.21 58466.19 3271.47
10/06/16 05:00:19 13562.73 58467.32 3271.47
10/06/16 05:03:19 13566.06 58467.57 3271.46
10/06/16 05:06:19 13565.58 58468.69 3271.46
10/06/16 05:09:19 13568.90 58468.93 3271.46
10/06/16 05:12:19 13572.24 58469.18 3271.46
10/06/16 05:15:19 13571.76 58470.30 3271.46
10/06/16 05:18:19 13575.09 58470.55 3271.46
10/06/16 05:21:19 13574.61 58471.68 3271.45
10/06/16 05:24:19 13577.92 58471.93 3271.45
10/06/16 05:27:19 13577.45 58473.06 3271.45
10/06/16 05:30:19 13580.78 58473.30 3271.45
10/06/16 05:33:19 13580.30 58474.43 3271.45
10/06/16 05:36:19 13583.63 58474.68 3271.45
10/06/16 05:39:19 13583.15 58475.80 3271.44
10/06/16 05:42:19 13586.47 58476.05 3271.44
10/06/16 05:45:19 13585.99 58477.18 3271.44
10/06/16 05:48:19 13589.32 58477.42 3271.44
10/06/16 05:51:19 13588.84 58478.55 3271.44
10/06/16 05:54:19 13592.16 58478.80 3271.44
10/06/16 05:57:19 13595.50 58479.03 3271.44
10/06/16 06:00:19 13595.02 58480.16 3271.43
10/06/16 06:03:19 13598.35 58480.41 3271.43
10/06/16 06:06:19 13597.87 58481.54 3271.43
10/06/16 06:09:19 13601.19 58481.78 3271.43
10/06/16 06:12:19 13600.71 58482.91 3271.43
10/06/16 06:15:19 13604.04 58483.15 3271.43
10/06/16 06:18:19 13603.56 58484.27 3271.42
10/06/16 06:21:19 13606.89 58484.51 3271.42
10/06/16 06:24:19 13606.41 58485.64 3271.42
10/06/16 06:27:19 13609.73 58485.89 3271.42
10/06/16 06:30:19 13609.25 58487.02 3271.42
10/06/16 06:33:19 13612.59 58487.26 3271.42
10/06/16 06:36:19 13612.12 58488.39 3271.41
10/06/16 06:39:19 13615.44 58488.64 3271.41
10/06/16 06:42:19 13618.76 58488.88 3271.41
10/06/16 06:45:19 13618.28 58490.01 3271.41
10/06/16 06:48:19 13621.62 58490.25 3271.41
10/06/16 06:51:19 13621.14 58491.38 3271.41
10/06/16 06:54:19 13624.47 58491.62 3271.40
10/06/16 06:57:19 13623.99 58492.75 3271.40
10/06/16 07:00:19 13627.31 58493.00 3271.40
10/06/16 07:03:19 13626.83 58494.12 3271.40
10/06/16 07:06:19 13630.16 58494.36 3271.40
10/06/16 07:09:19 13629.69 58495.49 3271.40
10/06/16 07:12:19 13633.02 58495.72 3271.40
10/06/16 07:15:19 13632.54 58496.86 3271.39
10/06/16 07:18:19 13635.86 58497.11 3271.39
10/06/16 07:21:19 13635.38 58498.24 3271.39
10/06/16 07:24:19 13638.71 58498.48 3271.39
10/06/16 07:27:19 13642.05 58498.71 3271.39
10/06/16 07:30:19 13641.57 58499.84 3271.38
10/06/16 07:33:19 13644.89 58500.09 3271.38
10/06/16 07:36:19 13644.41 58501.21 3271.38
10/06/16 07:39:19 13647.74 58501.46 3271.38
10/06/16 07:42:19 13647.26 58502.59 3271.38
10/06/16 07:45:19 13650.59 58502.83 3271.38
10/06/16 07:48:19 13650.12 58503.96 3271.38
10/06/16 07:51:19 13653.45 58504.20 3271.37
10/06/16 07:54:19 13652.97 58505.33 3271.37
10/06/16 07:57:19 13656.30 58505.57 3271.37
10/06/16 08:00:19 13655.82 58506.70 3271.37
10/06/16 08:03:19 13659.14 58506.93 3271.37
10/06/16 08:06:19 13658.67 58508.07 3271.37
10/06/16 08:09:19 13662.00 58508.30 3271.36
10/06/16 08:12:19 13665.33 58508.54 3271.36
10/06/16 08:15:19 13664.84 58509.67 3271.36
10/06/16 08:18:19 13668.18 58509.91 3271.36
10/06/16 08:21:19 13667.70 58511.04 3271.36
10/06/16 08:24:19 13671.03 58511.28 3271.36
10/06/16 08:27:19 13670.55 58512.41 3271.35
10/06/16 08:30:19 13673.88 58512.65 3271.35
10/06/16 08:33:19 13673.40 58513.78 3271.35
10/06/16 08:36:19 13676.72 58514.02 3271.35
10/06/16 08:39:19 13676.25 58515.15 3271.35
10/06/16 08:42:19 13679.59 58515.38 3271.35
10/06/16 08:45:19 13679.11 58516.51 3271.34
10/06/16 08:48:19 13682.44 58516.76 3271.34
10/06/16 08:51:19 13681.96 58517.89 3271.34
10/06/16 08:54:19 13685.28 58518.12 3271.34
10/06/16 08:57:19 13688.62 58518.36 3271.34
10/06/16 09:00:19 13688.14 58519.49 3271.34
10/06/16 09:03:19 13691.47 58519.73 3271.33
10/06/16 09:06:19 13690.99 58520.86 3271.33
10/06/16 09:09:19 13694.32 58521.10 3271.33
10/06/16 09:12:19 13693.84 58522.23 3271.33
10/06/16 09:15:19 13697.18 58522.46 3271.33
10/06/16 09:18:19 13696.70 58523.59 3271.33
10/06/16 09:21:19 13700.03 58523.83 3271.33
10/06/16 09:24:19 13699.55 58524.96 3271.32
10/06/16 09:27:19 13702.88 58525.20 3271.32
10/06/16 09:30:19 13702.40 58526.33 3271.32
10/06/16 09:33:19 13705.73 58526.57 3271.32
10/06/16 09:36:19 13705.25 58527.70 3271.32
10/06/16 09:39:19 13708.59 58527.93 3271.32
10/06/16 09:42:19 13711.92 58528.17 3271.31
10/06/16 09:45:19 13711.44 58529.30 3271.31
10/06/16 09:48:19 13714.77 58529.54 3271.31
10/06/16 09:51:19 13714.29 58530.67 3271.31
10/06/16 09:54:19 13717.62 58530.90 3271.31
10/06/16 09:57:19 13717.15 58532.03 3271.31
10/06/16 10:00:19 13720.47 58532.27 3271.30
10/06/16 10:03:19 13719.99 58533.40 3271.30
10/06/16 10:06:19 13723.33 58533.63 3271.30
10/06/16 10:09:19 13722.85 58534.76 3271.30
10/06/16 10:12:19 13726.18 58535.00 3271.30
10/06/16 10:15:19 13725.70 58536.12 3271.30
10/06/16 10:18:19 13729.04 58536.36 3271.30
10/06/16 10:21:19 13728.56 58537.49 3271.29
10/06/16 10:24:19 13731.89 58537.73 3271.29
10/06/16 10:27:19 13735.21 58537.98 3271.29
10/06/16 10:30:19 13734.73 58539.10 3271.29
10/06/16 10:33:19 13738.08 58539.34 3271.29
10/06/16 10:36:19 13737.60 58540.46 3271.28
10/06/16 10:39:19 13740.94 58540.70 3271.28
10/06/16 10:42:19 13740.46 58541.83 3271.28
10/06/16 10:45:19 13743.78 58542.07 3271.28
10/06/16 10:48:19 13743.30 58543.20 3271.28
10/06/16 10:51:19 13746.64 58543.42 3271.28
10/06/16 10:54:19 13746.16 58544.56 3271.28
10/06/16 10:57:19 13749.50 58544.80 3271.27
10/06/16 11:00:19 13749.02 58545.93 3271.27
10/06/16 11:03:19 13752.35 58546.16 3271.27
10/06/16 11:06:19 13751.87 58547.29 3271.27
10/06/16 11:09:19 13755.21 58547.52 3271.27
10/06/16 11:12:19 13758.54 58547.75 3271.26
10/06/16 11:15:19 13758.06 58548.89 3271.26
10/06/16 11:18:19 13761.38 58549.12 3271.26
10/06/16 11:21:19 13760.90 58550.25 3271.26
10/06/16 11:24:19 13764.25 58550.48 3271.26
10/06/16 11:27:19 13763.77 58551.61 3271.26
10/06/16 11:30:19 13767.11 58551.84 3271.25
10/06/16 11:33:19 13766.63 58552.97 3271.25
10/06/16 11:36:19 13769.95 58553.22 3271.25
10/06/16 11:39:19 13769.47 58554.35 3271.25
10/06/16 11:42:19 13772.81 58554.58 3271.25
10/06/16 11:45:19 13772.33 58555.71 3271.25
10/06/16 11:48:19 13775.68 58555.94 3271.25
10/06/16 11:51:19 13775.20 58557.07 3271.24
10/06/16 11:54:19 13778.52 58557.30 3271.24
10/06/16 11:57:19 13781.86 58557.54 3271.24
10/06/16 12:00:19 13781.38 58558.68 3271.24
10/06/16 12:03:19 13784.71 58558.90 3271.24
10/06/16 12:06:19 13784.23 58560.04 3271.23
10/06/16 12:09:19 13787.57 58560.27 3271.23
10/06/16 12:12:19 13787.09 58561.39 3271.23
10/06/16 12:15:19 13790.43 58561.62 3271.23
10/06/16 12:18:19 13789.96 58562.75 3271.23
10/06/16 12:21:19 13793.28 58562.99 3271.23
10/06/16 12:24:19 13792.80 58564.12 3271.23
10/06/16 12:27:19 13796.14 58564.35 3271.22
10/06/16 12:30:19 13795.66 58565.48 3271.22
10/06/16 12:33:19 13799.00 58565.71 3271.22
10/06/16 12:36:19 13798.52 58566.85 3271.22
10/06/16 12:39:19 13801.84 58567.07 3271.22
10/06/16 12:42:19 13805.19 58567.30 3271.22
10/06/16 12:45:19 13804.71 58568.43 3271.21
10/06/16 12:48:19 13808.05 58568.67 3271.21
10/06/16 12:51:19 13807.57 58569.80 3271.21
10/06/16 12:54:19 13810.90 58570.03 3271.21
10/06/16 12:57:19 13810.42 58571.16 3271.21
10/06/16 13:00:19 13813.75 58571.40 3271.21
10/06/16 13:03:19 13813.27 58572.52 3271.21
10/06/16 13:06:19 13816.62 58572.75 3271.20
10/06/16 13:09:19 13816.14 58573.88 3271.20
10/06/16 13:12:19 13819.47 58574.11 3271.20
10/06/16 13:15:19 13818.99 58575.25 3271.20
10/06/16 13:18:19 13822.33 58575.48 3271.20
10/06/16 13:21:19 13821.85 58576.61 3271.19
10/06/16 13:24:19 13825.19 58576.84 3271.19
10/06/16 13:27:19 13828.52 58577.07 3271.19
10/06/16 13:30:19 13828.04 58578.20 3271.19
10/06/16 13:33:19 13831.39 58578.43 3271.19
10/06/16 13:36:19 13830.91 58579.57 3271.19
10/06/16 13:39:19 13834.24 58579.79 3271.18
10/06/16 13:42:19 13833.76 58580.92 3271.18
10/06/16 13:45:19 13837.10 58581.15 3271.18
10/06/16 13:48:19 13836.62 58582.28 3271.18
10/06/16 13:51:19 13839.96 58582.52 3271.18
10/06/16 13:54:19 13839.48 58583.64 3271.18
10/06/16 13:57:19 13842.81 58583.87 3271.18
10/06/16 14:00:19 13842.33 58585.00 3271.17
10/06/16 14:03:19 13845.68 58585.23 3271.17
10/06/16 14:06:19 13845.20 58586.36 3271.17
10/06/16 14:09:19 13848.54 58586.60 3271.17
10/06/16 14:12:19 13851.86 58586.82 3271.17
10/06/16 14:15:19 13851.38 58587.95 3271.17
10/06/16 14:18:19 13854.72 58588.18 3271.16
10/06/16 14:21:19 13854.24 58589.31 3271.16
10/06/16 14:24:19 13857.58 58589.55 3271.16
10/06/16 14:27:19 13857.11 58590.67 3271.16
10/06/16 14:30:19 13860.45 58590.90 3271.16
10/06/16 14:33:19 13859.97 58592.03 3271.16
10/06/16 14:36:19 13863.30 58592.25 3271.15
10/06/16 14:39:19 13862.83 58593.39 3271.15
10/06/16 14:42:19 13866.16 58593.62 3271.15
10/06/16 14:45:19 13865.68 58594.76 3271.15
10/06/16 14:48:19 13869.02 58594.98 3271.15
10/06/16 14:51:19 13868.54 58596.11 3271.15
10/06/16 14:54:19 13871.88 58596.34 3271.14
10/06/16 14:57:19 13875.22 58596.57 3271.14
10/06/16 15:00:19 13874.74 58597.70 3271.14
10/06/16 15:03:19 13878.08 58597.92 3271.14
10/06/16 15:06:19 13877.60 58599.05 3271.14
10/06/16 15:09:19 13880.94 58599.28 3271.13
10/06/16 15:12:19 13880.46 58600.41 3271.13
10/06/16 15:15:19 13883.79 58600.63 3271.13
10/06/16 15:18:19 13883.31 58601.77 3271.13
10/06/16 15:21:19 13886.65 58602.00 3271.13
10/06/16 15:24:19 13886.17 58603.13 3271.13
10/06/16 15:27:19 13889.52 58603.36 3271.12
10/06/16 15:30:19 13889.04 58604.49 3271.12
10/06/16 15:33:19 13892.38 58604.71 3271.12
10/06/16 15:36:19 13891.90 58605.84 3271.12
10/06/16 15:39:19 13895.23 58606.07 3271.12
10/06/16 15:42:19 13898.57 58606.29 3271.12
10/06/16 15:45:19 13898.09 58607.42 3271.12
10/06/16 15:48:19 13901.44 58607.65 3271.11
10/06/16 15:51:19 13900.96 58608.78 3271.11
10/06/16 15:54:19 13904.29 58609.01 3271.11
10/06/16 15:57:19 13903.82 58610.14 3271.11
10/06/16 16:00:19 13907.16 58610.37 3271.11
10/06/16 16:03:19 13906.68 58611.50 3271.11
10/06/16 16:06:19 13910.01 58611.73 3271.10
10/06/16 16:09:19 13909.54 58612.86 3271.10
10/06/16 16:12:19 13912.87 58613.07 3271.10
10/06/16 16:15:19 13912.40 58614.21 3271.10
10/06/16 16:18:19 13915.74 58614.43 3271.10
10/06/16 16:21:19 13915.27 58615.56 3271.10
10/06/16 16:24:19 13918.60 58615.80 3271.09
10/06/16 16:27:19 13921.94 58616.01 3271.09
10/06/16 16:30:19 13921.46 58617.15 3271.09
10/06/16 16:33:19 13924.80 58617.37 3271.09
10/06/16 16:36:19 13924.32 58618.50 3271.09
10/06/16 16:39:19 13927.65 58618.73 3271.08
10/06/16 16:42:19 13927.17 58619.87 3271.08
10/06/16 16:45:19 13930.53 58620.08 3271.08
10/06/16 16:48:19 13930.05 58621.21 3271.08
10/06/16 16:51:19 13933.39 58621.45 3271.08
10/06/16 16:54:19 13932.91 58622.58 3271.08
10/06/16 16:57:19 13936.25 58622.79 3271.08
10/06/16 17:00:19 13935.77 58623.93 3271.07
10/06/16 17:03:19 13939.11 58624.16 3271.07
10/06/16 17:06:19 13938.63 58625.29 3271.07
10/06/16 17:09:19 13941.98 58625.50 3271.07
10/06/16 17:12:19 13945.31 58625.73 3271.07
10/06/16 17:15:19 13944.83 58626.87 3271.07
10/06/16 17:18:19 13948.17 58627.09 3271.06
10/06/16 17:21:19 13947.70 58628.22 3271.06
10/06/16 17:24:19 13951.04 58628.44 3271.06
10/06/16 17:27:19 13950.57 58629.57 3271.06
10/06/16 17:30:19 13953.90 58629.80 3271.06
10/06/16 17:33:19 13953.42 58630.93 3271.06
10/06/16 17:36:19 13956.76 58631.16 3271.05
10/06/16 17:39:19 13956.29 58632.29 3271.05
10/06/16 17:42:19 13959.63 58632.50 3271.05
10/06/16 17:45:19 13959.15 58633.64 3271.05
10/06/16 17:48:19 13962.49 58633.87 3271.05
10/06/16 17:51:19 13962.01 58634.99 3271.04
10/06/16 17:54:19 13965.35 58635.21 3271.04
10/06/16 17:57:19 13968.69 58635.44 3271.04
10/06/16 18:00:19 13968.21 58636.57 3271.04
10/06/16 18:03:19 13971.56 58636.79 3271.04
10/06/16 18:06:19 13971.08 58637.92 3271.04
10/06/16 18:09:19 13974.42 58638.14 3271.04
10/06/16 18:12:19 13973.94 58639.28 3271.03
10/06/16 18:15:19 13977.28 58639.51 3271.03
10/06/16 18:18:19 13976.80 58640.63 3271.03
10/06/16 18:21:19 13980.14 58640.85 3271.03
10/06/16 18:24:19 13979.67 58641.98 3271.03
10/06/16 18:27:19 13983.01 58642.20 3271.03
10/06/16 18:30:19 13982.53 58643.34 3271.02
10/06/16 18:33:19 13985.88 58643.55 3271.02
10/06/16 18:36:19 13985.40 58644.68 3271.02
10/06/16 18:39:19 13988.74 58644.91 3271.02
10/06/16 18:42:19 13992.08 58645.13 3271.02
10/06/16 18:45:19 13991.60 58646.27 3271.02
10/06/16 18:48:19 13994.94 58646.49 3271.01
10/06/16 18:51:19 13994.47 58647.62 3271.01
10/06/16 18:54:19 13997.80 58647.84 3271.01
10/06/16 18:57:19 13997.33 58648.97 3271.01
10/06/16 19:00:19 14000.68 58649.19 3271.01
10/06/16 19:03:19 14000.20 58650.32 3271.01
10/06/16 19:06:19 14003.53 58650.54 3271.00
10/06/16 19:09:19 14003.05 58651.68 3271.00
10/06/16 19:12:19 14006.41 58651.89 3271.00
10/06/16 19:15:19 14005.93 58653.03 3271.00
10/06/16 19:18:19 14009.27 58653.24 3271.00
10/06/16 19:21:19 14008.79 58654.38 3271.00
10/06/16 19:24:19 14012.12 58654.60 3270.99
10/06/16 19:27:19 14015.47 58654.81 3270.99
10/06/16 19:30:19 14014.99 58655.95 3270.99
10/06/16 19:33:19 14018.35 58656.17 3270.99
10/06/16 19:36:19 14017.87 58657.30 3270.99
10/06/16 19:39:19 14021.20 58657.52 3270.99
10/06/16 19:42:19 14020.72 58658.66 3270.98
10/06/16 19:45:19 14024.06 58658.87 3270.98
10/06/16 19:48:19 14023.59 58660.01 3270.98
10/06/16 19:51:19 14026.95 58660.22 3270.98
10/06/16 19:54:19 14026.47 58661.36 3270.98
10/06/16 19:57:19 14029.80 58661.57 3270.98
10/06/16 20:00:19 14029.32 58662.70 3270.97
10/06/16 20:03:19 14032.67 58662.92 3270.97
10/06/16 20:06:19 14032.19 58664.06 3270.97
10/06/16 20:09:19 14035.53 58664.27 3270.97
10/06/16 20:12:19 14038.87 58664.49 3270.97
10/06/16 20:15:19 14038.39 58665.62 3270.97
10/06/16 20:18:19 14041.75 58665.85 3270.96
10/06/16 20:21:19 14041.27 58666.98 3270.96
10/06/16 20:24:19 14044.60 58667.20 3270.96
10/06/16 20:27:19 14044.12 58668.32 3270.96
10/06/16 20:30:19 14047.47 58668.55 3270.96
10/06/16 20:33:19 14046.99 58669.67 3270.96
10/06/16 20:36:19 14050.34 58669.90 3270.95
10/06/16 20:39:19 14049.87 58671.02 3270.95
10/06/16 20:42:19 14053.20 58671.24 3270.95
10/06/16 20:45:19 14052.73 58672.38 3270.95
10/06/16 20:48:19 14056.07 58672.59 3270.95
10/06/16 20:51:19 14055.60 58673.72 3270.95
10/06/16 20:54:19 14058.94 58673.95 3270.94
10/06/16 20:57:19 14062.28 58674.16 3270.94
10/06/16 21:00:19 14061.81 58675.29 3270.94
10/06/16 21:03:19 14065.15 58675.51 3270.94
10/06/16 21:06:19 14064.68 58676.64 3270.94
10/06/16 21:09:19 14068.02 58676.86 3270.94
10/06/16 21:12:19 14067.54 58678.00 3270.93
10/06/16 21:15:19 14070.88 58678.20 3270.93
10/06/16 21:18:19 14070.41 58679.34 3270.93
10/06/16 21:21:19 14073.75 58679.56 3270.93
10/06/16 21:24:19 14073.28 58680.69 3270.93
10/06/16 21:27:19 14076.62 58680.91 3270.92
10/06/16 21:30:19 14076.14 58682.04 3270.92
10/06/16 21:33:19 14079.48 58682.25 3270.92
10/06/16 21:36:19 14079.01 58683.38 3270.92
10/06/16 21:39:19 14082.36 58683.60 3270.92
10/06/16 21:42:19 14085.71 58683.82 3270.92
10/06/16 21:45:19 14085.23 58684.95 3270.91
10/06/16 21:48:19 14088.56 58685.16 3270.91
10/06/16 21:51:19 14088.09 58686.30 3270.91
10/06/16 21:54:19 14091.44 58686.52 3270.91
10/06/16 21:57:19 14090.96 58687.64 3270.91
10/06/16 22:00:19 14094.31 58687.86 3270.91
10/06/16 22:03:19 14093.83 58688.99 3270.90
10/06/16 22:06:19 14097.18 58689.21 3270.90
10/06/16 22:09:19 14096.70 58690.33 3270.90
10/06/16 22:12:19 14100.04 58690.55 3270.90
10/06/16 22:15:19 14099.57 58691.69 3270.90
10/06/16 22:18:19 14102.90 58691.91 3270.90
10/06/16 22:21:19 14102.42 58693.04 3270.89
10/06/16 22:24:19 14105.78 58693.25 3270.89
10/06/16 22:27:19 14109.12 58693.46 3270.89
10/06/16 22:30:19 14108.65 58694.59 3270.89
10/06/16 22:33:19 14111.99 58694.80 3270.89
10/06/16 22:36:19 14111.52 58695.94 3270.89
10/06/16 22:39:19 14114.87 58696.16 3270.89
10/06/16 22:42:19 14114.39 58697.29 3270.88
10/06/16 22:45:19 14117.74 58697.50 3270.88
10/06/16 22:48:19 14117.26 58698.63 3270.88
10/06/16 22:51:19 14120.60 58698.86 3270.88
10/06/16 22:54:19 14120.12 58699.98 3270.88
10/06/16 22:57:19 14123.47 58700.19 3270.87
10/06/16 23:00:19 14122.99 58701.32 3270.87
10/06/16 23:03:19 14126.34 58701.55 3270.87
10/06/16 23:06:19 14125.86 58702.68 3270.87
10/06/16 23:09:19 14129.21 58702.89 3270.87
10/06/16 23:12:19 14132.55 58703.11 3270.87
10/06/16 23:15:19 14132.08 58704.24 3270.86
10/06/16 23:18:19 14135.43 58704.45 3270.86
10/06/16 23:21:19 14134.95 58705.58 3270.86
10/06/16 23:24:19 14138.29 58705.79 3270.86
10/06/16 23:27:19 14137.81 58706.92 3270.86
10/06/16 23:30:19 14141.17 58707.14 3270.85
10/06/16 23:33:19 14140.70 58708.27 3270.85
10/06/16 23:36:19 14144.04 58708.48 3270.85
10/06/16 23:39:19 14143.56 58709.62 3270.85
10/06/16 23:42:19 14146.90 58709.84 3270.85
10/06/16 23:45:19 14146.43 58710.96 3270.85
10/06/16 23:48:19 14149.77 58711.17 3270.85
10/06/16 23:51:19 14149.30 58712.31 3270.84
10/06/16 23:54:19 14152.66 58712.52 3270.84
10/06/16 23:57:19 14155.99 58712.73 3270.84
10/06/17 00:00:19 14155.52 58713.86 3270.84
10/06/17 00:03:19 14158.87 58714.08 3270.84
10/06/17 00:06:19 14158.39 58715.21 3270.84
10/06/17 00:09:19 14161.73 58715.42 3270.83
10/06/17 00:12:19 14161.26 58716.55 3270.83
10/06/17 00:15:19 14164.61 58716.76 3270.83
10/06/17 00:18:19 14164.13 58717.89 3270.83
10/06/17 00:21:19 14167.48 58718.11 3270.83
10/06/17 00:24:19 14167.01 58719.24 3270.82
10/06/17 00:27:19 14170.35 58719.45 3270.82
10/06/17 00:30:19 14169.87 58720.58 3270.82
10/06/17 00:33:19 14173.22 58720.80 3270.82
10/06/17 00:36:19 14172.74 58721.93 3270.82
10/06/17 00:39:19 14176.10 58722.13 3270.82
10/06/17 00:42:19 14179.43 58722.36 3270.81
10/06/17 00:45:19 14178.96 58723.49 3270.81
10/06/17 00:48:19 14182.31 58723.69 3270.81
10/06/17 00:51:19 14181.84 58724.82 3270.81
10/06/17 00:54:19 14185.18 58725.04 3270.81
10/06/17 00:57:19 14184.71 58726.17 3270.81
10/06/17 01:00:19 14188.06 58726.38 3270.80
10/06/17 01:03:19 14187.58 58727.51 3270.80
10/06/17 01:06:19 14190.92 58727.72 3270.80
10/06/17 01:09:19 14190.45 58728.85 3270.80
10/06/17 01:12:19 14193.80 58729.06 3270.80
10/06/17 01:15:19 14193.33 58730.20 3270.80
10/06/17 01:18:19 14196.66 58730.40 3270.79
10/06/17 01:21:19 14196.19 58731.54 3270.79
10/06/17 01:24:19 14199.55 58731.75 3270.79
10/06/17 01:27:19 14202.90 58731.96 3270.79
10/06/17 01:30:19 14202.42 58733.09 3270.79
10/06/17 01:33:19 14205.76 58733.30 3270.79
10/06/17 01:36:19 14205.29 58734.44 3270.78
10/06/17 01:39:19 14208.63 58734.65 3270.78
10/06/17 01:42:19 14208.16 58735.78 3270.78
10/06/17 01:45:19 14211.52 58735.98 3270.78
10/06/17 01:48:19 14211.05 58737.12 3270.78
10/06/17 01:51:19 14214.38 58737.33 3270.78
10/06/17 01:54:19 14213.91 58738.46 3270.77
10/06/17 01:57:19 14217.26 58738.66 3270.77
10/06/17 02:00:19 14216.78 58739.80 3270.77
10/06/17 02:03:19 14220.13 58740.01 3270.77
10/06/17 02:06:19 14219.65 58741.14 3270.77
10/06/17 02:09:19 14223.01 58741.35 3270.77
10/06/17 02:12:19 14226.36 58741.55 3270.76
10/06/17 02:15:19 14225.88 58742.68 3270.76
10/06/17 02:18:19 14229.23 58742.89 3270.76
10/06/17 02:21:19 14228.76 58744.03 3270.76
10/06/17 02:24:19 14232.10 58744.24 3270.76
10/06/17 02:27:19 14231.62 58745.37 3270.75
10/06/17 02:30:19 14234.97 58745.58 3270.75
10/06/17 02:33:19 14234.50 58746.72 3270.75
10/06/17 02:36:19 14237.84 58746.92 3270.75
10/06/17 02:39:19 14237.37 58748.05 3270.75
10/06/17 02:42:19 14240.72 58748.25 3270.75
10/06/17 02:45:19 14240.25 58749.39 3270.75
10/06/17 02:48:19 14243.60 58749.61 3270.74
10/06/17 02:51:19 14243.12 58750.74 3270.74
10/06/17 02:54:19 14246.47 58750.93 3270.74
10/06/17 02:57:19 14249.82 58751.15 3270.74
10/06/17 03:00:19 14249.34 58752.28 3270.74
10/06/17 03:03:19 14252.70 58752.49 3270.73
10/06/17 03:06:19 14252.23 58753.62 3270.73
10/06/17 03:09:19 14255.57 58753.83 3270.73
10/06/17 03:12:19 14255.09 58754.96 3270.73
10/06/17 03:15:19 14258.44 58755.16 3270.73
10/06/17 03:18:19 14257.97 58756.29 3270.73
10/06/17 03:21:19 14261.32 58756.51 3270.72
10/06/17 03:24:19 14260.85 58757.64 3270.72
10/06/17 03:27:19 14264.19 58757.85 3270.72
10/06/17 03:30:19 14263.72 58758.98 3270.72
10/06/17 03:33:19 14267.06 58759.18 3270.72
10/06/17 03:36:19 14266.59 58760.32 3270.72
10/06/17 03:39:19 14269.95 58760.52 3270.71
10/06/17 03:42:19 14273.29 58760.73 3270.71
10/06/17 03:45:19 14272.82 58761.86 3270.71
10/06/17 03:48:19 14276.17 58762.06 3270.71
10/06/17 03:51:19 14275.70 58763.20 3270.71
10/06/17 03:54:19 14279.05 58763.40 3270.71
10/06/17 03:57:19 14278.57 58764.54 3270.70
10/06/17 04:00:19 14281.91 58764.75 3270.70
10/06/17 04:03:19 14281.44 58765.88 3270.70
10/06/17 04:06:19 14284.80 58766.08 3270.70
10/06/17 04:09:19 14284.33 58767.22 3270.70
10/06/17 04:12:19 14287.68 58767.42 3270.69
10/06/17 04:15:19 14287.20 58768.55 3270.69
10/06/17 04:18:19 14290.55 58768.75 3270.69
10/06/17 04:21:19 14290.07 58769.89 3270.69
10/06/17 04:24:19 14293.42 58770.10 3270.69
10/06/17 04:27:19 14296.78 58770.30 3270.69
10/06/17 04:30:19 14296.31 58771.43 3270.69
10/06/17 04:33:19 14299.65 58771.64 3270.68
10/06/17 04:36:19 14299.18 58772.77 3270.68
10/06/17 04:39:19 14302.53 58772.98 3270.68
10/06/17 04:42:19 14302.06 58774.11 3270.68
10/06/17 04:45:19 14305.40 58774.32 3270.68
10/06/17 04:48:19 14304.92 58775.45 3270.67
10/06/17 04:51:19 14308.28 58775.64 3270.67
10/06/17 04:54:19 14307.80 58776.77 3270.67
10/06/17 04:57:19 14311.17 58776.98 3270.67
10/06/17 05:00:19 14310.70 58778.12 3270.67
10/06/17 05:03:19 14314.04 58778.32 3270.67
10/06/17 05:06:19 14313.56 58779.45 3270.66
10/06/17 05:09:19 14316.92 58779.65 3270.66
10/06/17 05:12:19 14320.27 58779.86 3270.66
10/06/17 05:15:19 14319.79 58780.99 3270.66
10/06/17 05:18:19 14323.14 58781.19 3270.66
10/06/17 05:21:19 14322.67 58782.32 3270.65
10/06/17 05:24:19 14326.02 58782.53 3270.65
10/06/17 05:27:19 14325.55 58783.66 3270.65
10/06/17 05:30:19 14328.90 58783.86 3270.65
10/06/17 05:33:19 14328.43 58784.99 3270.65
10/06/17 05:36:19 14331.77 58785.20 3270.65
10/06/17 05:39:19 14331.30 58786.34 3270.65
10/06/17 05:42:19 14334.66 58786.54 3270.64
10/06/17 05:45:19 14334.18 58787.68 3270.64
10/06/17 05:48:19 14337.54 58787.88 3270.64
10/06/17 05:51:19 14337.07 58789.01 3270.64
10/06/17 05:54:19 14340.41 58789.21 3270.64
10/06/17 05:57:19 14343.77 58789.41 3270.63
10/06/17 06:00:19 14343.29 58790.55 3270.63
10/06/17 06:03:19 14346.64 58790.75 3270.63
10/06/17 06:06:19 14346.17 58791.89 3270.63
10/06/17 06:09:19 14349.52 58792.08 3270.63
10/06/17 06:12:19 14349.05 58793.21 3270.63
10/06/17 06:15:19 14352.40 58793.42 3270.62
10/06/17 06:18:19 14351.92 58794.55 3270.62
10/06/17 06:21:19 14355.28 58794.75 3270.62
10/06/17 06:24:19 14354.81 58795.88 3270.62
10/06/17 06:27:19 14358.15 58796.09 3270.62
10/06/17 06:30:19 14357.68 58797.22 3270.62
10/06/17 06:33:19 14361.04 58797.42 3270.61
10/06/17 06:36:19 14360.57 58798.55 3270.61
10/06/17 06:39:19 14363.91 58798.75 3270.61
10/06/17 06:42:19 14367.26 58798.95 3270.61
10/06/17 06:45:19 14366.79 58800.09 3270.61
10/06/17 06:48:19 14370.15 58800.29 3270.61
10/06/17 06:51:19 14369.67 58801.42 3270.60
10/06/17 06:54:19 14373.03 58801.62 3270.60
10/06/17 06:57:19 14372.55 58802.76 3270.60
10/06/17 07:00:19 14375.91 58802.95 3270.60
10/06/17 07:03:19 14375.43 58804.09 3270.60
10/06/17 07:06:19 14378.79 58804.29 3270.59
10/06/17 07:09:19 14378.31 58805.42 3270.59
10/06/17 07:12:19 14381.66 58805.62 3270.59
10/06/17 07:15:19 14381.19 58806.76 3270.59
10/06/17 07:18:19 14384.54 58806.96 3270.59
10/06/17 07:21:19 14384.07 58808.09 3270.59
10/06/17 07:24:19 14387.43 58808.29 3270.58
10/06/17 07:27:19 14390.78 58808.49 3270.58
10/06/17 07:30:19 14390.30 58809.62 3270.58
10/06/17 07:33:19 14393.66 58809.82 3270.58
10/06/17 07:36:19 14393.18 58810.96 3270.58
10/06/17 07:39:19 14396.54 58811.14 3270.58
10/06/17 07:42:19 14396.07 58812.29 3270.57
10/06/17 07:45:19 14399.42 58812.48 3270.57
10/06/17 07:48:19 14398.95 58813.62 3270.57
10/06/17 07:51:19 14402.30 58813.81 3270.57
10/06/17 07:54:19 14401.83 58814.95 3270.57
10/06/17 07:57:19 14405.18 58815.15 3270.57
10/06/17 08:00:19 14404.71 58816.29 3270.56
10/06/17 08:03:19 14408.06 58816.48 3270.56
10/06/17 08:06:19 14407.58 58817.61 3270.56
10/06/17 08:09:19 14410.93 58817.80 3270.56
10/06/17 08:12:19 14414.30 58818.01 3270.56
10/06/17 08:15:19 14413.83 58819.14 3270.55
10/06/17 08:18:19 14417.18 58819.34 3270.55
10/06/17 08:21:19 14416.71 58820.47 3270.55
10/06/17 08:24:19 14420.06 58820.66 3270.55
10/06/17 08:27:19 14419.58 58821.80 3270.55
10/06/17 08:30:19 14422.94 58822.00 3270.55
10/06/17 08:33:19 14422.47 58823.13 3270.54
10/06/17 08:36:19 14425.83 58823.32 3270.54
10/06/17 08:39:19 14425.35 58824.47 3270.54
10/06/17 08:42:19 14428.71 58824.67 3270.54
10/06/17 08:45:19 14428.23 58825.80 3270.54
10/06/17 08:48:19 14431.58 58825.99 3270.54
10/06/17 08:51:19 14431.11 58827.14 3270.53
10/06/17 08:54:19 14434.46 58827.33 3270.53
10/06/17 08:57:19 14437.82 58827.52 3270.53
10/06/17 09:00:19 14437.35 58828.66 3270.53
10/06/17 09:03:19 14440.71 58828.86 3270.53
10/06/17 09:06:19 14440.23 58829.99 3270.52
10/06/17 09:09:19 14443.59 58830.18 3270.52
10/06/17 09:12:19 14443.12 58831.31 3270.52
10/06/17 09:15:19 14446.47 58831.52 3270.52
10/06/17 09:18:19 14445.99 58832.65 3270.52
10/06/17 09:21:19 14449.35 58832.84 3270.52
10/06/17 09:24:19 14448.87 58833.98 3270.52
10/06/17 09:27:19 14452.22 58834.18 3270.51
10/06/17 09:30:19 14451.75 58835.31 3270.51
10/06/17 09:33:19 14455.12 58835.50 3270.51
10/06/17 09:36:19 14454.65 58836.64 3270.51
10/06/17 09:39:19 14458.00 58836.83 3270.51
10/06/17 09:42:19 14461.35 58837.03 3270.50
10/06/17 09:45:19 14460.88 58838.16 3270.50
10/06/17 09:48:19 14464.24 58838.36 3270.50
10/06/17 09:51:19 14463.76 58839.49 3270.50
10/06/17 09:54:19 14467.12 58839.69 3270.50
10/06/17 09:57:19 14466.64 58840.82 3270.50
10/06/17 10:00:19 14470.01 58841.01 3270.49
10/06/17 10:03:19 14469.54 58842.15 3270.49
10/06/17 10:06:19 14472.89 58842.34 3270.49
10/06/17 10:09:19 14472.42 58843.48 3270.49
10/06/17 10:12:19 14475.77 58843.67 3270.49
10/06/17 10:15:19 14475.29 58844.80 3270.49
10/06/17 10:18:19 14478.65 58845.00 3270.48
10/06/17 10:21:19 14478.18 58846.14 3270.48
10/06/17 10:24:19 14481.54 58846.33 3270.48
10/06/17 10:27:19 14484.90 58846.52 3270.48
10/06/17 10:30:19 14484.43 58847.66 3270.48
10/06/17 10:33:19 14487.79 58847.85 3270.47
10/06/17 10:36:19 14487.31 58848.98 3270.47
10/06/17 10:39:19 14490.66 58849.18 3270.47
10/06/17 10:42:19 14490.18 58850.31 3270.47
10/06/17 10:45:19 14493.55 58850.50 3270.47
10/06/17 10:48:19 14493.08 58851.64 3270.47
10/06/17 10:51:19 14496.43 58851.82 3270.46
10/06/17 10:54:19 14495.96 58852.96 3270.46
10/06/17 10:57:19 14499.32 58853.16 3270.46
10/06/17 11:00:19 14498.84 58854.29 3270.46
10/06/17 11:03:19 14502.20 58854.48 3270.46
10/06/17 11:06:19 14501.73 58855.62 3270.46
10/06/17 11:09:19 14505.09 58855.81 3270.45
10/06/17 11:12:19 14508.44 58856.00 3270.45
10/06/17 11:15:19 14507.97 58857.14 3270.45
10/06/17 11:18:19 14511.33 58857.34 3270.45
10/06/17 11:21:19 14510.86 58858.47 3270.45
10/06/17 11:24:19 14514.22 58858.66 3270.44
10/06/17 11:27:19 14513.74 58859.80 3270.44
10/06/17 11:30:19 14517.10 58859.98 3270.44
10/06/17 11:33:19 14516.62 58861.12 3270.44
10/06/17 11:36:19 14519.98 58861.32 3270.44
10/06/17 11:39:19 14519.50 58862.45 3270.44
10/06/17 11:42:19 14522.87 58862.64 3270.43
10/06/17 11:45:19 14522.40 58863.77 3270.43
10/06/17 11:48:19 14525.75 58863.97 3270.43
10/06/17 11:51:19 14525.28 58865.11 3270.43
10/06/17 11:54:19 14528.64 58865.29 3270.43
10/06/17 11:57:19 14532.00 58865.48 3270.43
10/06/17 12:00:19 14531.53 58866.62 3270.42
10/06/17 12:03:19 14534.89 58866.80 3270.42
10/06/17 12:06:19 14534.42 58867.95 3270.42
10/06/17 12:09:19 14537.77 58868.14 3270.42
10/06/17 12:12:19 14537.30 58869.27 3270.42
10/06/17 12:15:19 14540.67 58869.45 3270.41
10/06/17 12:18:19 14540.19 58870.59 3270.41
10/06/17 12:21:19 14543.54 58870.79 3270.41
10/06/17 12:24:19 14543.07 58871.92 3270.41
10/06/17 12:27:19 14546.43 58872.10 3270.41
10/06/17 12:30:19 14545.96 58873.25 3270.41
10/06/17 12:33:19 14549.32 58873.43 3270.40
10/06/17 12:36:19 14548.85 58874.57 3270.40
10/06/17 12:39:19 14552.20 58874.76 3270.40
10/06/17 12:42:19 14555.56 58874.94 3270.40
10/06/17 12:45:19 14555.09 58876.08 3270.40
10/06/17 12:48:19 14558.44 58876.27 3270.40
10/06/17 12:51:19 14557.97 58877.41 3270.39
10/06/17 12:54:19 14561.33 58877.59 3270.39
10/06/17 12:57:19 14560.86 58878.73 3270.39
10/06/17 13:00:19 14564.23 58878.92 3270.39
10/06/17 13:03:19 14563.75 58880.05 3270.39
10/06/17 13:06:19 14567.10 58880.24 3270.38
10/06/17 13:09:19 14566.63 58881.38 3270.38
10/06/17 13:12:19 14569.99 58881.57 3270.38
10/06/17 13:15:19 14569.52 58882.71 3270.38
10/06/17 13:18:19 14572.89 58882.89 3270.38
10/06/17 13:21:19 14572.41 58884.02 3270.38
10/06/17 13:24:19 14575.77 58884.22 3270.37
10/06/17 13:27:19 14579.13 58884.41 3270.37
10/06/17 13:30:19 14578.66 58885.54 3270.37
10/06/17 13:33:19 14582.02 58885.73 3270.37
10/06/17 13:36:19 14581.55 58886.86 3270.37
10/06/17 13:39:19 14584.90 58887.05 3270.37
10/06/17 13:42:19 14584.43 58888.18 3270.36
10/06/17 13:45:19 14587.80 58888.37 3270.36
10/06/17 13:48:19 14587.32 58889.50 3270.36
10/06/17 13:51:19 14590.68 58889.69 3270.36
10/06/17 13:54:19 14590.21 58890.83 3270.36
10/06/17 13:57:19 14593.57 58891.02 3270.35
10/06/17 14:00:19 14593.10 58892.16 3270.35
10/06/17 14:03:19 14596.46 58892.34 3270.35
10/06/17 14:06:19 14595.99 58893.48 3270.35
10/06/17 14:09:19 14599.35 58893.66 3270.35
10/06/17 14:12:19 14602.71 58893.85 3270.35
10/06/17 14:15:19 14602.23 58894.98 3270.34
10/06/17 14:18:19 14605.59 58895.17 3270.34
10/06/17 14:21:19 14605.12 58896.31 3270.34
10/06/17 14:24:19 14608.49 58896.49 3270.34
10/06/17 14:27:19 14608.02 58897.62 3270.34
10/06/17 14:30:19 14611.37 58897.81 3270.34
10/06/17 14:33:19 14610.90 58898.95 3270.33
10/06/17 14:36:19 14614.26 58899.14 3270.33
10/06/17 14:39:19 14613.78 58900.28 3270.33
10/06/17 14:42:19 14617.15 58900.46 3270.33
10/06/17 14:45:19 14616.67 58901.60 3270.33
10/06/17 14:48:19 14620.04 58901.78 3270.33
10/06/17 14:51:19 14619.57 58902.92 3270.32
10/06/17 14:54:19 14622.94 58903.10 3270.32
10/06/17 14:57:19 14626.29 58903.29 3270.32
10/06/17 15:00:19 14625.81 58904.42 3270.32
10/06/17 15:03:19 14629.18 58904.61 3270.32
10/06/17 15:06:19 14628.70 58905.75 3270.31
10/06/17 15:09:19 14632.07 58905.93 3270.31
10/06/17 15:12:19 14631.60 58907.07 3270.31
10/06/17 15:15:19 14634.96 58907.25 3270.31
10/06/17 15:18:19 14634.48 58908.39 3270.31
10/06/17 15:21:19 14637.85 58908.56 3270.31
10/06/17 15:24:19 14637.38 58909.70 3270.30
10/06/17 15:27:19 14640.74 58909.89 3270.30
10/06/17 15:30:19 14640.26 58911.02 3270.30
10/06/17 15:33:19 14643.62 58911.21 3270.30
10/06/17 15:36:19 14643.15 58912.34 3270.30
10/06/17 15:39:19 14646.52 58912.53 3270.29
10/06/17 15:42:19 14649.88 58912.71 3270.29
10/06/17 15:45:19 14649.41 58913.85 3270.29
10/06/17 15:48:19 14652.77 58914.03 3270.29
10/06/17 15:51:19 14652.30 58915.16 3270.29
10/06/17 15:54:19 14655.66 58915.35 3270.29
10/06/17 15:57:19 14655.19 58916.49 3270.28
10/06/17 16:00:19 14658.56 58916.67 3270.28
10/06/17 16:03:19 14658.09 58917.80 3270.28
10/06/17 16:06:19 14661.44 58917.99 3270.28
10/06/17 16:09:19 14660.97 58919.13 3270.28
10/06/17 16:12:19 14664.33 58919.31 3270.27
10/06/17 16:15:19 14663.86 58920.45 3270.27
10/06/17 16:18:19 14667.23 58920.62 3270.27
10/06/17 16:21:19 14666.76 58921.76 3270.27
10/06/17 16:24:19 14670.12 58921.95 3270.27
10/06/17 16:27:19 14673.49 58922.13 3270.27
10/06/17 16:30:19 14673.02 58923.27 3270.26
10/06/17 16:33:19 14676.37 58923.45 3270.26
10/06/17 16:36:19 14675.90 58924.59 3270.26
10/06/17 16:39:19 14679.26 58924.77 3270.26
10/06/17 16:42:19 14678.79 58925.91 3270.26
10/06/17 16:45:19 14682.15 58926.08 3270.26
10/06/17 16:48:19 14681.68 58927.22 3270.25
10/06/17 16:51:19 14685.04 58927.40 3270.25
10/06/17 16:54:19 14684.57 58928.54 3270.25
10/06/17 16:57:19 14687.93 58928.72 3270.25
10/06/17 17:00:19 14687.46 58929.86 3270.25
10/06/17 17:03:19 14690.84 58930.04 3270.24
10/06/17 17:06:19 14690.36 58931.18 3270.24
10/06/17 17:09:19 14693.72 58931.36 3270.24
10/06/17 17:12:19 14697.09 58931.53 3270.24
10/06/17 17:15:19 14696.62 58932.67 3270.24
10/06/17 17:18:19 14699.98 58932.85 3270.24
10/06/17 17:21:19 14699.51 58933.98 3270.23
10/06/17 17:24:19 14702.86 58934.17 3270.23
10/06/17 17:27:19 14702.39 58935.31 3270.23
10/06/17 17:30:19 14705.76 58935.49 3270.23
10/06/17 17:33:19 14705.29 58936.62 3270.23
10/06/17 17:36:19 14708.66 58936.81 3270.23
10/06/17 17:39:19 14708.19 58937.95 3270.22
10/06/17 17:42:19 14711.55 58938.12 3270.22
10/06/17 17:45:19 14711.07 58939.25 3270.22
10/06/17 17:48:19 14714.44 58939.44 3270.22
10/06/17 17:51:19 14713.97 58940.57 3270.22
10/06/17 17:54:19 14717.33 58940.75 3270.21
10/06/17 17:57:19 14720.70 58940.93 3270.21
10/06/17 18:00:19 14720.23 58942.08 3270.21
10/06/17 18:03:19 14723.59 58942.26 3270.21
10/06/17 18:06:19 14723.12 58943.39 3270.21
10/06/17 18:09:19 14726.49 58943.57 3270.21
10/06/17 18:12:19 14726.01 58944.70 3270.20
10/06/17 18:15:19 14729.38 58944.89 3270.20
10/06/17 18:18:19 14728.90 58946.02 3270.20
10/06/17 18:21:19 14732.28 58946.19 3270.20
10/06/17 18:24:19 14731.80 58947.33 3270.20
10/06/17 18:27:19 14735.17 58947.51 3270.20
10/06/17 18:30:19 14734.69 58948.65 3270.19
10/06/17 18:33:19 14738.05 58948.82 3270.19
10/06/17 18:36:19 14737.58 58949.97 3270.19
10/06/17 18:39:19 14740.95 58950.14 3270.19
10/06/17 18:42:19 14744.32 58950.32 3270.19
10/06/17 18:45:19 14743.85 58951.45 3270.18
10/06/17 18:48:19 14747.21 58951.64 3270.18
10/06/17 18:51:19 14746.73 58952.78 3270.18
10/06/17 18:54:19 14750.11 58952.95 3270.18
10/06/17 18:57:19 14749.64 58954.09 3270.18
10/06/17 19:00:19 14753.00 58954.27 3270.17
10/06/17 19:03:19 14752.53 58955.40 3270.17
10/06/17 19:06:19 14755.89 58955.59 3270.17
10/06/17 19:09:19 14755.42 58956.72 3270.17
10/06/17 19:12:19 14758.79 58956.89 3270.17
10/06/17 19:15:19 14758.32 58958.04 3270.17
10/06/17 19:18:19 14761.68 58958.21 3270.16
10/06/17 19:21:19 14761.21 58959.35 3270.16
10/06/17 19:24:19 14764.58 58959.52 3270.16
10/06/17 19:27:19 14767.95 58959.70 3270.16
10/06/17 19:30:19 14767.48 58960.84 3270.16
10/06/17 19:33:19 14770.84 58961.02 3270.16
10/06/17 19:36:19 14770.37 58962.16 3270.15
10/06/17 19:39:19 14773.73 58962.33 3270.15
10/06/17 19:42:19 14773.25 58963.46 3270.15
10/06/17 19:45:19 14776.64 58963.64 3270.15
10/06/17 19:48:19 14776.17 58964.77 3270.15
10/06/17 19:51:19 14779.53 58964.95 3270.15
10/06/17 19:54:19 14779.06 58966.09 3270.14
10/06/17 19:57:19 14782.42 58966.28 3270.14
10/06/17 20:00:19 14781.95 58967.41 3270.14
10/06/17 20:03:19 14785.31 58967.57 3270.14
10/06/17 20:06:19 14784.84 58968.72 3270.14
10/06/17 20:09:19 14788.21 58968.90 3270.13
10/06/17 20:12:19 14791.59 58969.07 3270.13
10/06/17 20:15:19 14791.12 58970.21 3270.13
10/06/17 20:18:19 14794.48 58970.38 3270.13
10/06/17 20:21:19 14794.01 58971.52 3270.13
10/06/17 20:24:19 14797.37 58971.70 3270.12
10/06/17 20:27:19 14796.90 58972.83 3270.12
10/06/17 20:30:19 14800.27 58973.00 3270.12
10/06/17 20:33:19 14799.80 58974.14 3270.12
10/06/17 20:36:19 14803.16 58974.32 3270.12
10/06/17 20:39:19 14802.69 58975.46 3270.12
10/06/17 20:42:19 14806.05 58975.63 3270.11
10/06/17 20:45:19 14805.58 58976.77 3270.11
10/06/17 20:48:19 14808.96 58976.94 3270.11
10/06/17 20:51:19 14808.49 58978.08 3270.11
10/06/17 20:54:19 14811.85 58978.26 3270.11
10/06/17 20:57:19 14815.22 58978.43 3270.11
10/06/17 21:00:19 14814.75 58979.57 3270.10
10/06/17 21:03:19 14818.12 58979.74 3270.10
10/06/17 21:06:19 14817.64 58980.88 3270.10
10/06/17 21:09:19 14821.00 58981.05 3270.10
10/06/17 21:12:19 14820.53 58982.20 3270.10
10/06/17 21:15:19 14823.91 58982.36 3270.09
10/06/17 21:18:19 14823.44 58983.50 3270.09
10/06/17 21:21:19 14826.81 58983.68 3270.09
10/06/17 21:24:19 14826.34 58984.81 3270.09
10/06/17 21:27:19 14829.70 58984.98 3270.09
10/06/17 21:30:19 14829.23 58986.12 3270.08
10/06/17 21:33:19 14832.60 58986.30 3270.08
10/06/17 21:36:19 14832.13 58987.43 3270.08
10/06/17 21:39:19 14835.50 58987.61 3270.08
10/06/17 21:42:19 14838.87 58987.78 3270.08
10/06/17 21:45:19 14838.40 58988.91 3270.08
10/06/17 21:48:19 14841.77 58989.09 3270.07
10/06/17 21:51:19 14841.30 58990.23 3270.07
10/06/17 21:54:19 14844.67 58990.40 3270.07
10/06/17 21:57:19 14844.20 58991.54 3270.07
10/06/17 22:00:19 14847.56 58991.71 3270.07
10/06/17 22:03:19 14847.09 58992.85 3270.07
10/06/17 22:06:19 14850.45 58993.02 3270.06
10/06/17 22:09:19 14849.98 58994.16 3270.06
10/06/17 22:12:19 14853.36 58994.33 3270.06
10/06/17 22:15:19 14852.89 58995.48 3270.06
10/06/17 22:18:19 14856.26 58995.64 3270.06
10/06/17 22:21:19 14855.79 58996.78 3270.05
10/06/17 22:24:19 14859.16 58996.95 3270.05
10/06/17 22:27:19 14862.52 58997.12 3270.05
10/06/17 22:30:19 14862.05 58998.26 3270.05
10/06/17 22:33:19 14865.42 58998.43 3270.05
10/06/17 22:36:19 14864.95 58999.57 3270.05
10/06/17 22:39:19 14868.33 58999.74 3270.04
10/06/17 22:42:19 14867.85 59000.88 3270.04
10/06/17 22:45:19 14871.23 59001.05 3270.04
10/06/17 22:48:19 14870.76 59002.19 3270.04
10/06/17 22:51:19 14874.12 59002.36 3270.04
10/06/17 22:54:19 14873.65 59003.50 3270.04
10/06/17 22:57:19 14877.02 59003.66 3270.03
10/06/17 23:00:19 14876.55 59004.80 3270.03
10/06/17 23:03:19 14879.91 59004.96 3270.03
10/06/17 23:06:19 14879.45 59006.11 3270.03
10/06/17 23:09:19 14882.82 59006.27 3270.03
10/06/17 23:12:19 14886.19 59006.46 3270.02
10/06/17 23:15:19 14885.72 59007.59 3270.02
10/06/17 23:18:19 14889.08 59007.77 3270.02
10/06/17 23:21:19 14888.61 59008.90 3270.02
10/06/17 23:24:19 14891.98 59009.07 3270.02
10/06/17 23:27:19 14891.51 59010.21 3270.01
10/06/17 23:30:19 14894.88 59010.37 3270.01
10/06/17 23:33:19 14894.41 59011.51 3270.01
10/06/17 23:36:19 14897.79 59011.68 3270.01
10/06/17 23:39:19 14897.32 59012.82 3270.01
10/06/17 23:42:19 14900.69 59012.98 3270.01
10/06/17 23:45:19 14900.22 59014.12 3270.00
10/06/17 23:48:19 14903.58 59014.30 3270.00
10/06/17 23:51:19 14903.12 59015.44 3270.00
10/06/17 23:54:19 14906.48 59015.61 3270.00
10/06/17 23:57:19 14909.86 59015.76 3270.00
10/06/18 00:00:19 14909.39 59016.90 3269.99
10/06/18 00:03:19 14912.77 59017.07 3269.99
10/06/18 00:06:19 14912.30 59018.21 3269.99
10/06/18 00:09:19 14915.66 59018.39 3269.99
10/06/18 00:12:19 14915.19 59019.52 3269.99
10/06/18 00:15:19 14918.56 59019.70 3269.98
10/06/18 00:18:19 14918.09 59020.84 3269.98
10/06/18 00:21:19 14921.46 59021.00 3269.98
10/06/18 00:24:19 14920.99 59022.14 3269.98
10/06/18 00:27:19 14924.36 59022.31 3269.98
10/06/18 00:30:19 14923.89 59023.45 3269.98
10/06/18 00:33:19 14927.27 59023.61 3269.97
10/06/18 00:36:19 14926.80 59024.75 3269.97
10/06/18 00:39:19 14930.17 59024.91 3269.97
10/06/18 00:42:19 14933.54 59025.08 3269.97
10/06/18 00:45:19 14933.07 59026.22 3269.97
10/06/18 00:48:19 14936.43 59026.39 3269.96
10/06/18 00:51:19 14935.96 59027.53 3269.96
10/06/18 00:54:19 14939.34 59027.69 3269.96
10/06/18 00:57:19 14938.87 59028.83 3269.96
10/06/18 01:00:19 14942.25 59029.00 3269.96
10/06/18 01:03:19 14941.78 59030.14 3269.96
10/06/18 01:06:19 14945.15 59030.30 3269.96
10/06/18 01:09:19 14944.68 59031.44 3269.95
10/06/18 01:12:19 14948.04 59031.61 3269.95
10/06/18 01:15:19 14947.57 59032.75 3269.95
10/06/18 01:18:19 14950.94 59032.92 3269.95
10/06/18 01:21:19 14950.47 59034.05 3269.95
10/06/18 01:24:19 14953.85 59034.22 3269.94
10/06/18 01:27:19 14957.21 59034.39 3269.94
10/06/18 01:30:19 14956.74 59035.53 3269.94
10/06/18 01:33:19 14960.12 59035.70 3269.94
10/06/18 01:36:19 14959.65 59036.83 3269.94
10/06/18 01:39:19 14963.03 59036.99 3269.93
10/06/18 01:42:19 14962.56 59038.13 3269.93
10/06/18 01:45:19 14965.93 59038.30 3269.93
10/06/18 01:48:19 14965.46 59039.44 3269.93
10/06/18 01:51:19 14968.83 59039.61 3269.93
10/06/18 01:54:19 14968.36 59040.74 3269.92
10/06/18 01:57:19 14971.73 59040.91 3269.92
10/06/18 02:00:19 14971.26 59042.04 3269.92
10/06/18 02:03:19 14974.63 59042.21 3269.92
10/06/18 02:06:19 14974.16 59043.34 3269.92
10/06/18 02:09:19 14977.54 59043.52 3269.92
10/06/18 02:12:19 14980.92 59043.67 3269.91
10/06/18 02:15:19 14980.45 59044.81 3269.91
10/06/18 02:18:19 14983.81 59044.98 3269.91
10/06/18 02:21:19 14983.34 59046.11 3269.91
10/06/18 02:24:19 14986.72 59046.28 3269.91
10/06/18 02:27:19 14986.25 59047.42 3269.91
10/06/18 02:30:19 14989.63 59047.58 3269.90
10/06/18 02:33:19 14989.16 59048.71 3269.90
10/06/18 02:36:19 14992.53 59048.89 3269.90
10/06/18 02:39:19 14992.06 59050.03 3269.90
10/06/18 02:42:19 14995.42 59050.19 3269.90
10/06/18 02:45:19 14994.95 59051.32 3269.90
10/06/18 02:48:19 14998.34 59051.49 3269.89
10/06/18 02:51:19 14997.87 59052.63 3269.89
10/06/18 02:54:19 15001.24 59052.80 3269.89
10/06/18 02:57:19 15004.62 59052.96 3269.89
10/06/18 03:00:19 15004.15 59054.09 3269.89
10/06/18 03:03:19 15007.51 59054.27 3269.88
10/06/18 03:06:19 15007.04 59055.41 3269.88
10/06/18 03:09:19 15010.42 59055.57 3269.88
10/06/18 03:12:19 15009.95 59056.71 3269.88
10/06/18 03:15:19 15013.32 59056.86 3269.88
10/06/18 03:18:19 15012.85 59058.00 3269.87
10/06/18 03:21:19 15016.22 59058.16 3269.87
10/06/18 03:24:19 15015.75 59059.31 3269.87
10/06/18 03:27:19 15019.13 59059.46 3269.87
10/06/18 03:30:19 15018.66 59060.60 3269.87
10/06/18 03:33:19 15022.04 59060.77 3269.86
10/06/18 03:36:19 15021.57 59061.90 3269.86
10/06/18 03:39:19 15024.94 59062.07 3269.86
10/06/18 03:42:19 15028.31 59062.23 3269.86
10/06/18 03:45:19 15027.84 59063.37 3269.86
10/06/18 03:48:19 15031.21 59063.54 3269.86
10/06/18 03:51:19 15030.75 59064.68 3269.85
10/06/18 03:54:19 15034.13 59064.84 3269.85
10/06/18 03:57:19 15033.66 59065.98 3269.85
10/06/18 04:00:19 15037.04 59066.13 3269.85
10/06/18 04:03:19 15036.57 59067.27 3269.85
10/06/18 04:06:19 15039.94 59067.43 3269.84
10/06/18 04:09:19 15039.47 59068.57 3269.84
10/06/18 04:12:19 15042.84 59068.73 3269.84
10/06/18 04:15:19 15042.37 59069.88 3269.84
10/06/18 04:18:19 15045.74 59070.03 3269.84
10/06/18 04:21:19 15045.28 59071.17 3269.83
10/06/18 04:24:19 15048.66 59071.33 3269.83
10/06/18 04:27:19 15052.03 59071.49 3269.83
10/06/18 04:30:19 15051.56 59072.63 3269.83
10/06/18 04:33:19 15054.94 59072.79 3269.83
10/06/18 04:36:19 15054.47 59073.93 3269.83
10/06/18 04:39:19 15057.84 59074.09 3269.83
10/06/18 04:42:19 15057.37 59075.23 3269.82
10/06/18 04:45:19 15060.75 59075.40 3269.82
10/06/18 04:48:19 15060.27 59076.54 3269.82
10/06/18 04:51:19 15063.66 59076.69 3269.82
10/06/18 04:54:19 15063.19 59077.83 3269.81
10/06/18 04:57:19 15066.57 59077.98 3269.81
10/06/18 05:00:19 15066.10 59079.12 3269.81
10/06/18 05:03:19 15069.46 59079.29 3269.81
10/06/18 05:06:19 15068.99 59080.43 3269.81
10/06/18 05:09:19 15072.38 59080.58 3269.81
10/06/18 05:12:19 15075.75 59080.74 3269.80
10/06/18 05:15:19 15075.28 59081.88 3269.80
10/06/18 05:18:19 15078.66 59082.04 3269.80
10/06/18 05:21:19 15078.19 59083.18 3269.80
10/06/18 05:24:19 15081.57 59083.34 3269.80
10/06/18 05:27:19 15081.10 59084.49 3269.79
10/06/18 05:30:19 15084.47 59084.64 3269.79
10/06/18 05:33:19 15084.00 59085.78 3269.79
10/06/18 05:36:19 15087.38 59085.94 3269.79
10/06/18 05:39:19 15086.91 59087.08 3269.79
10/06/18 05:42:19 15090.28 59087.23 3269.79
10/06/18 05:45:19 15089.81 59088.38 3269.78
10/06/18 05:48:19 15093.19 59088.54 3269.78
10/06/18 05:51:19 15092.72 59089.68 3269.78
10/06/18 05:54:19 15096.10 59089.82 3269.78
10/06/18 05:57:19 15099.48 59089.99 3269.78
10/06/18 06:00:19 15099.01 59091.12 3269.77
10/06/18 06:03:19 15102.38 59091.29 3269.77
10/06/18 06:06:19 15101.91 59092.43 3269.77
10/06/18 06:09:19 15105.29 59092.59 3269.77
10/06/18 06:12:19 15104.82 59093.72 3269.77
10/06/18 06:15:19 15108.20 59093.88 3269.77
10/06/18 06:18:19 15107.73 59095.02 3269.76
10/06/18 06:21:19 15111.11 59095.18 3269.76
10/06/18 06:24:19 15110.64 59096.32 3269.76
10/06/18 06:27:19 15114.02 59096.47 3269.76
10/06/18 06:30:19 15113.55 59097.62 3269.76
10/06/18 06:33:19 15116.93 59097.77 3269.76
10/06/18 06:36:19 15116.46 59098.91 3269.75
10/06/18 06:39:19 15119.83 59099.07 3269.75
10/06/18 06:42:19 15123.21 59099.22 3269.75
10/06/18 06:45:19 15122.74 59100.36 3269.75
10/06/18 06:48:19 15126.12 59100.52 3269.75
10/06/18 06:51:19 15125.66 59101.66 3269.74
10/06/18 06:54:19 15129.03 59101.81 3269.74
10/06/18 06:57:19 15128.56 59102.96 3269.74
10/06/18 07:00:19 15131.94 59103.11 3269.74
10/06/18 07:03:19 15131.47 59104.25 3269.74
10/06/18 07:06:19 15134.84 59104.41 3269.73
10/06/18 07:09:19 15134.38 59105.55 3269.73
10/06/18 07:12:19 15137.75 59105.71 3269.73
10/06/18 07:15:19 15137.28 59106.85 3269.73
10/06/18 07:18:19 15140.67 59107.00 3269.73
10/06/18 07:21:19 15140.20 59108.13 3269.73
10/06/18 07:24:19 15143.58 59108.29 3269.72
10/06/18 07:27:19 15146.95 59108.44 3269.72
10/06/18 07:30:19 15146.48 59109.58 3269.72
10/06/18 07:33:19 15149.86 59109.75 3269.72
10/06/18 07:36:19 15149.39 59110.88 3269.72
10/06/18 07:39:19 15152.77 59111.04 3269.71
10/06/18 07:42:19 15152.30 59112.18 3269.71
10/06/18 07:45:19 15155.69 59112.33 3269.71
10/06/18 07:48:19 15155.22 59113.47 3269.71
10/06/18 07:51:19 15158.60 59113.62 3269.71
10/06/18 07:54:19 15158.13 59114.76 3269.71
10/06/18 07:57:19 15161.50 59114.93 3269.70
10/06/18 08:00:19 15161.03 59116.06 3269.70
10/06/18 08:03:19 15164.41 59116.21 3269.70
10/06/18 08:06:19 15163.94 59117.36 3269.70
10/06/18 08:09:19 15167.32 59117.50 3269.69
10/06/18 08:12:19 15170.70 59117.66 3269.69
10/06/18 08:15:19 15170.23 59118.80 3269.69
10/06/18 08:18:19 15173.62 59118.95 3269.69
10/06/18 08:21:19 15173.15 59120.09 3269.69
10/06/18 08:24:19 15176.53 59120.25 3269.69
10/06/18 08:27:19 15176.06 59121.39 3269.68
10/06/18 08:30:19 15179.43 59121.55 3269.68
10/06/18 08:33:19 15178.96 59122.68 3269.68
10/06/18 08:36:19 15182.34 59122.83 3269.68
10/06/18 08:39:19 15181.88 59123.97 3269.68
10/06/18 08:42:19 15185.26 59124.12 3269.67
10/06/18 08:45:19 15184.79 59125.26 3269.67
10/06/18 08:48:19 15188.17 59125.42 3269.67
10/06/18 08:51:19 15187.70 59126.56 3269.67
10/06/18 08:54:19 15191.08 59126.71 3269.67
10/06/18 08:57:19 15194.46 59126.86 3269.66
10/06/18 09:00:19 15193.99 59128.00 3269.66
10/06/18 09:03:19 15197.37 59128.16 3269.66
10/06/18 09:06:19 15196.90 59129.30 3269.66
10/06/18 09:09:19 15200.29 59129.45 3269.66
10/06/18 09:12:19 15199.82 59130.59 3269.66
10/06/18 09:15:19 15203.19 59130.75 3269.65
10/06/18 09:18:19 15202.73 59131.88 3269.65
10/06/18 09:21:19 15206.10 59132.03 3269.65
10/06/18 09:24:19 15205.63 59133.17 3269.65
10/06/18 09:27:19 15209.02 59133.33 3269.65
10/06/18 09:30:19 15208.55 59134.47 3269.64
10/06/18 09:33:19 15211.92 59134.61 3269.64
10/06/18 09:36:19 15211.45 59135.75 3269.64
10/06/18 09:39:19 15214.85 59135.91 3269.64
10/06/18 09:42:19 15218.23 59136.06 3269.64
10/06/18 09:45:19 15217.76 59137.20 3269.63
10/06/18 09:48:19 15221.13 59137.35 3269.63
10/06/18 09:51:19 15220.66 59138.49 3269.63
10/06/18 09:54:19 15224.04 59138.64 3269.63
10/06/18 09:57:19 15223.58 59139.79 3269.63
10/06/18 10:00:19 15226.96 59139.92 3269.63
10/06/18 10:03:19 15226.49 59141.07 3269.62
10/06/18 10:06:19 15229.87 59141.22 3269.62
10/06/18 10:09:19 15229.40 59142.36 3269.62
10/06/18 10:12:19 15232.79 59142.51 3269.62
10/06/18 10:15:19 15232.32 59143.65 3269.62
10/06/18 10:18:19 15235.71 59143.80 3269.61
10/06/18 10:21:19 15235.24 59144.95 3269.61
10/06/18 10:24:19 15238.61 59145.09 3269.61
10/06/18 10:27:19 15241.99 59145.24 3269.61
10/06/18 10:30:19 15241.52 59146.38 3269.61
10/06/18 10:33:19 15244.91 59146.53 3269.61
10/06/18 10:36:19 15244.45 59147.68 3269.60
10/06/18 10:39:19 15247.82 59147.82 3269.60
10/06/18 10:42:19 15247.35 59148.96 3269.60
10/06/18 10:45:19 15250.74 59149.11 3269.60
10/06/18 10:48:19 15250.27 59150.25 3269.60
10/06/18 10:51:19 15253.65 59150.40 3269.59
10/06/18 10:54:19 15253.18 59151.54 3269.59
10/06/18 10:57:19 15256.55 59151.70 3269.59
10/06/18 11:00:19 15256.08 59152.84 3269.59
10/06/18 11:03:19 15259.48 59152.99 3269.59
10/06/18 11:06:19 15259.01 59154.12 3269.59
10/06/18 11:09:19 15262.40 59154.27 3269.58
10/06/18 11:12:19 15265.77 59154.42 3269.58
10/06/18 11:15:19 15265.31 59155.55 3269.58
10/06/18 11:18:19 15268.68 59155.71 3269.58
10/06/18 11:21:19 15268.21 59156.85 3269.58
10/06/18 11:24:19 15271.59 59157.00 3269.57
10/06/18 11:27:19 15271.12 59158.14 3269.57
10/06/18 11:30:19 15274.51 59158.29 3269.57
10/06/18 11:33:19 15274.04 59159.43 3269.57
10/06/18 11:36:19 15277.43 59159.57 3269.57
10/06/18 11:39:19 15276.96 59160.72 3269.56
10/06/18 11:42:19 15280.35 59160.86 3269.56
10/06/18 11:45:19 15279.88 59162.00 3269.56
10/06/18 11:48:19 15283.26 59162.15 3269.56
10/06/18 11:51:19 15282.79 59163.30 3269.56
10/06/18 11:54:19 15286.17 59163.44 3269.55
10/06/18 11:57:19 15289.55 59163.59 3269.55
10/06/18 12:00:19 15289.08 59164.73 3269.55
10/06/18 12:03:19 15292.47 59164.86 3269.55
10/06/18 12:06:19 15292.00 59166.01 3269.55
10/06/18 12:09:19 15295.39 59166.16 3269.54
10/06/18 12:12:19 15294.92 59167.30 3269.54
10/06/18 12:15:19 15298.30 59167.45 3269.54
10/06/18 12:18:19 15297.83 59168.59 3269.54
10/06/18 12:21:19 15301.21 59168.74 3269.54
10/06/18 12:24:19 15300.74 59169.88 3269.54
10/06/18 12:27:19 15304.13 59170.03 3269.53
10/06/18 12:30:19 15303.66 59171.16 3269.53
10/06/18 12:33:19 15307.05 59171.31 3269.53
10/06/18 12:36:19 15306.58 59172.45 3269.53
10/06/18 12:39:19 15309.97 59172.59 3269.53
10/06/18 12:42:19 15313.35 59172.73 3269.52
10/06/18 12:45:19 15312.88 59173.88 3269.52
10/06/18 12:48:19 15316.26 59174.02 3269.52
10/06/18 12:51:19 15315.80 59175.16 3269.52
10/06/18 12:54:19 15319.17 59175.32 3269.52
10/06/18 12:57:19 15318.71 59176.45 3269.52
10/06/18 13:00:19 15322.10 59176.60 3269.51
10/06/18 13:03:19 15321.63 59177.74 3269.51
10/06/18 13:06:19 15325.01 59177.88 3269.51
10/06/18 13:09:19 15324.55 59179.02 3269.51
10/06/18 13:12:19 15327.93 59179.17 3269.51
10/06/18 13:15:19 15327.47 59180.32 3269.50
10/06/18 13:18:19 15330.84 59180.45 3269.50
10/06/18 13:21:19 15330.38 59181.59 3269.50
10/06/18 13:24:19 15333.76 59181.74 3269.50
10/06/18 13:27:19 15337.14 59181.89 3269.50
10/06/18 13:30:19 15336.67 59183.03 3269.49
10/06/18 13:33:19 15340.06 59183.18 3269.49
10/06/18 13:36:19 15339.59 59184.31 3269.49
10/06/18 13:39:19 15342.98 59184.46 3269.49
10/06/18 13:42:19 15342.51 59185.60 3269.49
10/06/18 13:45:19 15345.90 59185.74 3269.49
10/06/18 13:48:19 15345.43 59186.88 3269.48
10/06/18 13:51:19 15348.81 59187.03 3269.48
10/06/18 13:54:19 15348.35 59188.16 3269.48
10/06/18 13:57:19 15351.73 59188.30 3269.48
10/06/18 14:00:19 15351.27 59189.45 3269.48
10/06/18 14:03:19 15354.66 59189.59 3269.47
10/06/18 14:06:19 15354.19 59190.74 3269.47
10/06/18 14:09:19 15357.57 59190.89 3269.47
10/06/18 14:12:19 15360.95 59191.02 3269.47
10/06/18 14:15:19 15360.48 59192.16 3269.47
10/06/18 14:18:19 15363.87 59192.30 3269.46
10/06/18 14:21:19 15363.40 59193.45 3269.46
10/06/18 14:24:19 15366.78 59193.59 3269.46
10/06/18 14:27:19 15366.32 59194.74 3269.46
10/06/18 14:30:19 15369.71 59194.87 3269.46
10/06/18 14:33:19 15369.24 59196.01 3269.46
10/06/18 14:36:19 15372.63 59196.14 3269.45
10/06/18 14:39:19 15372.17 59197.30 3269.45
10/06/18 14:42:19 15375.54 59197.44 3269.45
10/06/18 14:45:19 15375.07 59198.58 3269.45
10/06/18 14:48:19 15378.46 59198.73 3269.44
10/06/18 14:51:19 15378.00 59199.87 3269.44
10/06/18 14:54:19 15381.38 59200.00 3269.44
10/06/18 14:57:19 15384.77 59200.15 3269.44
10/06/18 15:00:19 15384.30 59201.29 3269.44
10/06/18 15:03:19 15387.69 59201.42 3269.44
10/06/18 15:06:19 15387.22 59202.56 3269.43
10/06/18 15:09:19 15390.61 59202.70 3269.43
10/06/18 15:12:19 15390.14 59203.85 3269.43
10/06/18 15:15:19 15393.51 59204.01 3269.43
10/06/18 15:18:19 15393.05 59205.14 3269.43
10/06/18 15:21:19 15396.44 59205.28 3269.42
10/06/18 15:24:19 15395.97 59206.43 3269.42
10/06/18 15:27:19 15399.36 59206.56 3269.42
10/06/18 15:30:19 15398.89 59207.71 3269.42
10/06/18 15:33:19 15402.28 59207.84 3269.42
10/06/18 15:36:19 15401.82 59208.98 3269.41
10/06/18 15:39:19 15405.21 59209.12 3269.41
10/06/18 15:42:19 15408.58 59209.26 3269.41
10/06/18 15:45:19 15408.12 59210.40 3269.41
10/06/18 15:48:19 15411.50 59210.54 3269.41
10/06/18 15:51:19 15411.03 59211.69 3269.41
10/06/18 15:54:19 15414.42 59211.83 3269.40
10/06/18 15:57:19 15413.96 59212.98 3269.40
10/06/18 16:00:19 15417.34 59213.11 3269.40
10/06/18 16:03:19 15416.88 59214.25 3269.40
10/06/18 16:06:19 15420.26 59214.39 3269.40
10/06/18 16:09:19 15419.80 59215.53 3269.39
10/06/18 16:12:19 15423.19 59215.67 3269.39
10/06/18 16:15:19 15422.72 59216.81 3269.39
10/06/18 16:18:19 15426.11 59216.95 3269.39
10/06/18 16:21:19 15425.64 59218.09 3269.39
10/06/18 16:24:19 15429.03 59218.23 3269.38
10/06/18 16:27:19 15432.42 59218.36 3269.38
10/06/18 16:30:19 15431.96 59219.50 3269.38
10/06/18 16:33:19 15435.33 59219.65 3269.38
10/06/18 16:36:19 15434.86 59220.79 3269.38
10/06/18 16:39:19 15438.25 59220.93 3269.38
10/06/18 16:42:19 15437.79 59222.07 3269.37
10/06/18 16:45:19 15441.18 59222.21 3269.37
10/06/18 16:48:19 15440.71 59223.35 3269.37
10/06/18 16:51:19 15444.09 59223.50 3269.37
10/06/18 16:54:19 15443.62 59224.64 3269.37
10/06/18 16:57:19 15447.03 59224.77 3269.36
10/06/18 17:00:19 15446.56 59225.91 3269.36
10/06/18 17:03:19 15449.95 59226.05 3269.36
10/06/18 17:06:19 15449.48 59227.19 3269.36
10/06/18 17:09:19 15452.86 59227.33 3269.36
10/06/18 17:12:19 15456.25 59227.47 3269.35
10/06/18 17:15:19 15455.78 59228.61 3269.35
10/06/18 17:18:19 15459.17 59228.75 3269.35
10/06/18 17:21:19 15458.70 59229.89 3269.35
10/06/18 17:24:19 15462.08 59230.02 3269.35
10/06/18 17:27:19 15461.62 59231.17 3269.34
10/06/18 17:30:19 15465.01 59231.30 3269.34
10/06/18 17:33:19 15464.55 59232.44 3269.34
10/06/18 17:36:19 15467.93 59232.58 3269.34
10/06/18 17:39:19 15467.46 59233.72 3269.34
10/06/18 17:42:19 15470.86 59233.87 3269.33
10/06/18 17:45:19 15470.39 59235.01 3269.33
10/06/18 17:48:19 15473.78 59235.14 3269.33
10/06/18 17:51:19 15473.31 59236.28 3269.33
10/06/18 17:54:19 15476.69 59236.42 3269.33
10/06/18 17:57:19 15480.09 59236.55 3269.33
10/06/18 18:00:19 15479.62 59237.70 3269.32
10/06/18 18:03:19 15483.01 59237.83 3269.32
10/06/18 18:06:19 15482.55 59238.97 3269.32
10/06/18 18:09:19 15485.93 59239.11 3269.32
10/06/18 18:12:19 15485.46 59240.26 3269.32
10/06/18 18:15:19 15488.86 59240.38 3269.31
10/06/18 18:18:19 15488.39 59241.53 3269.31
10/06/18 18:21:19 15491.78 59241.66 3269.31
10/06/18 18:24:19 15491.31 59242.81 3269.31
10/06/18 18:27:19 15494.70 59242.94 3269.31
10/06/18 18:30:19 15494.23 59244.08 3269.30
10/06/18 18:33:19 15497.62 59244.23 3269.30
10/06/18 18:36:19 15497.16 59245.37 3269.30
10/06/18 18:39:19 15500.55 59245.50 3269.30
10/06/18 18:42:19 15503.94 59245.63 3269.30
10/06/18 18:45:19 15503.47 59246.77 3269.29
10/06/18 18:48:19 15506.86 59246.91 3269.29
10/06/18 18:51:19 15506.39 59248.05 3269.29
10/06/18 18:54:19 15509.79 59248.18 3269.29
10/06/18 18:57:19 15509.33 59249.33 3269.29
10/06/18 19:00:19 15512.71 59249.46 3269.29
10/06/18 19:03:19 15512.25 59250.61 3269.28
10/06/18 19:06:19 15515.63 59250.73 3269.28
10/06/18 19:09:19 15515.17 59251.87 3269.28
10/06/18 19:12:19 15518.55 59252.02 3269.28
10/06/18 19:15:19 15518.09 59253.16 3269.28
10/06/18 19:18:19 15521.47 59253.30 3269.27
10/06/18 19:21:19 15521.00 59254.43 3269.27
10/06/18 19:24:19 15524.40 59254.56 3269.27
10/06/18 19:27:19 15527.79 59254.70 3269.27
10/06/18 19:30:19 15527.33 59255.84 3269.26
10/06/18 19:33:19 15530.72 59255.98 3269.26
10/06/18 19:36:19 15530.25 59257.12 3269.26
10/06/18 19:39:19 15533.64 59257.26 3269.26
10/06/18 19:42:19 15533.18 59258.40 3269.26
10/06/18 19:45:19 15536.56 59258.53 3269.26
10/06/18 19:48:19 15536.10 59259.67 3269.26
10/06/18 19:51:19 15539.49 59259.80 3269.25
10/06/18 19:54:19 15539.02 59260.95 3269.25
10/06/18 19:57:19 15542.42 59261.07 3269.25
10/06/18 20:00:19 15541.96 59262.22 3269.25
10/06/18 20:03:19 15545.33 59262.36 3269.24
10/06/18 20:06:19 15544.87 59263.50 3269.24
10/06/18 20:09:19 15548.26 59263.63 3269.24
10/06/18 20:12:19 15551.65 59263.75 3269.24
10/06/18 20:15:19 15551.19 59264.89 3269.24
10/06/18 20:18:19 15554.58 59265.04 3269.24
10/06/18 20:21:19 15554.11 59266.17 3269.23
10/06/18 20:24:19 15557.51 59266.30 3269.23
10/06/18 20:27:19 15557.05 59267.45 3269.23
10/06/18 20:30:19 15560.44 59267.57 3269.23
10/06/18 20:33:19 15559.97 59268.72 3269.23
10/06/18 20:36:19 15563.36 59268.85 3269.22
10/06/18 20:39:19 15562.89 59270.00 3269.22
10/06/18 20:42:19 15566.28 59270.12 3269.22
10/06/18 20:45:19 15565.82 59271.26 3269.22
10/06/18 20:48:19 15569.21 59271.40 3269.22
10/06/18 20:51:19 15568.74 59272.55 3269.21
10/06/18 20:54:19 15572.13 59272.67 3269.21
10/06/18 20:57:19 15575.52 59272.80 3269.21
10/06/18 21:00:19 15575.06 59273.94 3269.21
10/06/18 21:03:19 15578.45 59274.09 3269.21
10/06/18 21:06:19 15577.99 59275.22 3269.20
10/06/18 21:09:19 15581.37 59275.35 3269.20
10/06/18 21:12:19 15580.91 59276.50 3269.20
10/06/18 21:15:19 15584.31 59276.62 3269.20
10/06/18 21:18:19 15583.84 59277.77 3269.20
10/06/18 21:21:19 15587.24 59277.89 3269.19
10/06/18 21:24:19 15586.78 59279.04 3269.19
10/06/18 21:27:19 15590.16 59279.16 3269.19
10/06/18 21:30:19 15589.70 59280.30 3269.19
10/06/18 21:33:19 15593.09 59280.44 3269.19
10/06/18 21:36:19 15592.62 59281.59 3269.19
10/06/18 21:39:19 15596.00 59281.71 3269.18
10/06/18 21:42:19 15599.40 59281.84 3269.18
10/06/18 21:45:19 15598.93 59282.99 3269.18
10/06/18 21:48:19 15602.33 59283.12 3269.18
10/06/18 21:51:19 15601.86 59284.25 3269.18
10/06/18 21:54:19 15605.25 59284.39 3269.17
10/06/18 21:57:19 15604.79 59285.53 3269.17
10/06/18 22:00:19 15608.18 59285.66 3269.17
10/06/18 22:03:19 15607.72 59286.80 3269.17
10/06/18 22:06:19 15611.11 59286.93 3269.17
10/06/18 22:09:19 15610.65 59288.08 3269.16
10/06/18 22:12:19 15614.04 59288.20 3269.16
10/06/18 22:15:19 15613.58 59289.34 3269.16
10/06/18 22:18:19 15616.97 59289.47 3269.16
10/06/18 22:21:19 15616.50 59290.62 3269.16
10/06/18 22:24:19 15619.90 59290.73 3269.15
10/06/18 22:27:19 15623.29 59290.88 3269.15
10/06/18 22:30:19 15622.82 59292.02 3269.15
10/06/18 22:33:19 15626.21 59292.14 3269.15
10/06/18 22:36:19 15625.75 59293.29 3269.15
10/06/18 22:39:19 15629.14 59293.41 3269.15
10/06/18 22:42:19 15628.68 59294.56 3269.14
10/06/18 22:45:19 15632.07 59294.68 3269.14
10/06/18 22:48:19 15631.60 59295.83 3269.14
10/06/18 22:51:19 15634.99 59295.95 3269.14
10/06/18 22:54:19 15634.53 59297.10 3269.13
10/06/18 22:57:19 15637.93 59297.22 3269.13
10/06/18 23:00:19 15637.46 59298.37 3269.13
10/06/18 23:03:19 15640.85 59298.50 3269.13
10/06/18 23:06:19 15640.39 59299.63 3269.13
10/06/18 23:09:19 15643.79 59299.75 3269.12
10/06/18 23:12:19 15647.18 59299.88 3269.12
10/06/18 23:15:19 15646.72 59301.02 3269.12
10/06/18 23:18:19 15650.10 59301.16 3269.12
10/06/18 23:21:19 15649.64 59302.30 3269.12
10/06/18 23:24:19 15653.04 59302.43 3269.12
10/06/18 23:27:19 15652.57 59303.57 3269.11
10/06/18 23:30:19 15655.96 59303.70 3269.11
10/06/18 23:33:19 15655.50 59304.85 3269.11
10/06/18 23:36:19 15658.89 59304.97 3269.11
10/06/18 23:39:19 15658.43 59306.11 3269.11
10/06/18 23:42:19 15661.82 59306.24 3269.10
10/06/18 23:45:19 15661.36 59307.38 3269.10
10/06/18 23:48:19 15664.75 59307.50 3269.10
10/06/18 23:51:19 15664.28 59308.65 3269.10
10/06/18 23:54:19 15667.68 59308.77 3269.10
10/06/18 23:57:19 15671.08 59308.89 3269.09
10/06/19 00:00:19 15670.61 59310.04 3269.09
10/06/19 00:03:19 15674.01 59310.17 3269.09
10/06/19 00:06:19 15673.54 59311.30 3269.09
10/06/19 00:09:19 15676.94 59311.43 3269.09
10/06/19 00:12:19 15676.47 59312.57 3269.08
10/06/19 00:15:19 15679.87 59312.70 3269.08
10/06/19 00:18:19 15679.40 59313.86 3269.08
10/06/19 00:21:19 15682.79 59313.97 3269.08
10/06/19 00:24:19 15682.33 59315.11 3269.08
10/06/19 00:27:19 15685.73 59315.24 3269.07
10/06/19 00:30:19 15685.26 59316.39 3269.07
10/06/19 00:33:19 15688.66 59316.50 3269.07
10/06/19 00:36:19 15688.19 59317.65 3269.07
10/06/19 00:39:19 15691.58 59317.77 3269.07
10/06/19 00:42:19 15694.98 59317.90 3269.06
10/06/19 00:45:19 15694.51 59319.04 3269.06
10/06/19 00:48:19 15697.91 59319.16 3269.06
10/06/19 00:51:19 15697.44 59320.31 3269.06
10/06/19 00:54:19 15700.84 59320.43 3269.06
10/06/19 00:57:19 15700.38 59321.57 3269.06
10/06/19 01:00:19 15703.77 59321.70 3269.05
10/06/19 01:03:19 15703.31 59322.84 3269.05
10/06/19 01:06:19 15706.71 59322.96 3269.05
10/06/19 01:09:19 15706.25 59324.10 3269.05
10/06/19 01:12:19 15709.64 59324.23 3269.05
10/06/19 01:15:19 15709.17 59325.38 3269.04
10/06/19 01:18:19 15712.56 59325.50 3269.04
10/06/19 01:21:19 15712.10 59326.64 3269.04
10/06/19 01:24:19 15715.50 59326.76 3269.04
10/06/19 01:27:19 15718.89 59326.88 3269.04
10/06/19 01:30:19 15718.43 59328.02 3269.03
10/06/19 01:33:19 15721.82 59328.15 3269.03
10/06/19 01:36:19 15721.36 59329.29 3269.03
10/06/19 01:39:19 15724.75 59329.41 3269.03
10/06/19 01:42:19 15724.28 59330.56 3269.03
10/06/19 01:45:19 15727.68 59330.68 3269.02
10/06/19 01:48:19 15727.22 59331.82 3269.02
10/06/19 01:51:19 15730.62 59331.95 3269.02
10/06/19 01:54:19 15730.16 59333.09 3269.02
10/06/19 01:57:19 15733.55 59333.21 3269.02
10/06/19 02:00:19 15733.08 59334.36 3269.02
10/06/19 02:03:19 15736.48 59334.47 3269.01
10/06/19 02:06:19 15736.02 59335.62 3269.01
10/06/19 02:09:19 15739.42 59335.75 3269.01
10/06/19 02:12:19 15742.81 59335.87 3269.01
10/06/19 02:15:19 15742.35 59337.01 3269.00
10/06/19 02:18:19 15745.75 59337.12 3269.00
10/06/19 02:21:19 15745.29 59338.27 3269.00
10/06/19 02:24:19 15748.69 59338.39 3269.00
10/06/19 02:27:19 15748.22 59339.53 3269.00
10/06/19 02:30:19 15751.61 59339.66 3268.99
10/06/19 02:33:19 15751.14 59340.80 3268.99
10/06/19 02:36:19 15754.54 59340.93 3268.99
10/06/19 02:39:19 15754.08 59342.07 3268.99
10/06/19 02:42:19 15757.47 59342.18 3268.99
10/06/19 02:45:19 15757.01 59343.33 3268.99
10/06/19 02:48:19 15760.40 59343.46 3268.98
10/06/19 02:51:19 15759.94 59344.60 3268.98
10/06/19 02:54:19 15763.34 59344.71 3268.98
10/06/19 02:57:19 15766.74 59344.83 3268.98
10/06/19 03:00:19 15766.28 59345.98 3268.98
10/06/19 03:03:19 15769.67 59346.10 3268.97
10/06/19 03:06:19 15769.20 59347.25 3268.97
10/06/19 03:09:19 15772.60 59347.36 3268.97
10/06/19 03:12:19 15772.14 59348.51 3268.97
10/06/19 03:15:19 15775.54 59348.62 3268.97
10/06/19 03:18:19 15775.08 59349.77 3268.96
10/06/19 03:21:19 15778.48 59349.88 3268.96
10/06/19 03:24:19 15778.01 59351.03 3268.96
10/06/19 03:27:19 15781.41 59351.15 3268.96
10/06/19 03:30:19 15780.95 59352.29 3268.96
10/06/19 03:33:19 15784.35 59352.41 3268.95
10/06/19 03:36:19 15783.88 59353.55 3268.95
10/06/19 03:39:19 15787.27 59353.68 3268.95
10/06/19 03:42:19 15790.67 59353.79 3268.95
10/06/19 03:45:19 15790.20 59354.93 3268.95
10/06/19 03:48:19 15793.60 59355.05 3268.94
10/06/19 03:51:19 15793.13 59356.20 3268.94
10/06/19 03:54:19 15796.54 59356.32 3268.94
10/06/19 03:57:19 15796.08 59357.46 3268.94
10/06/19 04:00:19 15799.47 59357.58 3268.94
10/06/19 04:03:19 15799.01 59358.72 3268.93
10/06/19 04:06:19 15802.40 59358.83 3268.93
10/06/19 04:09:19 15801.94 59359.98 3268.93
10/06/19 04:12:19 15805.34 59360.11 3268.93
10/06/19 04:15:19 15804.88 59361.25 3268.93
10/06/19 04:18:19 15808.27 59361.36 3268.92
10/06/19 04:21:19 15807.81 59362.52 3268.92
10/06/19 04:24:19 15811.22 59362.62 3268.92
10/06/19 04:27:19 15814.62 59362.74 3268.92
10/06/19 04:30:19 15814.15 59363.88 3268.92
10/06/19 04:33:19 15817.55 59364.00 3268.92
10/06/19 04:36:19 15817.09 59365.15 3268.91
10/06/19 04:39:19 15820.48 59365.27 3268.91
10/06/19 04:42:19 15820.02 59366.41 3268.91
10/06/19 04:45:19 15823.42 59366.53 3268.91
10/06/19 04:48:19 15822.96 59367.67 3268.91
10/06/19 04:51:19 15826.36 59367.79 3268.90
10/06/19 04:54:19 15825.90 59368.92 3268.90
10/06/19 04:57:19 15829.29 59369.04 3268.90
10/06/19 05:00:19 15828.82 59370.19 3268.90
10/06/19 05:03:19 15832.22 59370.31 3268.89
10/06/19 05:06:19 15831.76 59371.46 3268.89
10/06/19 05:09:19 15835.16 59371.57 3268.89
10/06/19 05:12:19 15838.55 59371.68 3268.89
10/06/19 05:15:19 15838.09 59372.83 3268.89
10/06/19 05:18:19 15841.49 59372.94 3268.89
10/06/19 05:21:19 15841.03 59374.09 3268.88
10/06/19 05:24:19 15844.43 59374.20 3268.88
10/06/19 05:27:19 15843.97 59375.35 3268.88
10/06/19 05:30:19 15847.37 59375.47 3268.88
10/06/19 05:33:19 15846.91 59376.61 3268.88
10/06/19 05:36:19 15850.31 59376.72 3268.87
10/06/19 05:39:19 15849.84 59377.87 3268.87
10/06/19 05:42:19 15853.24 59377.97 3268.87
10/06/19 05:45:19 15852.78 59379.12 3268.87
10/06/19 05:48:19 15856.18 59379.25 3268.86
10/06/19 05:51:19 15855.71 59380.39 3268.86
10/06/19 05:54:19 15859.12 59380.50 3268.86
10/06/19 05:57:19 15862.51 59380.61 3268.86
10/06/19 06:00:19 15862.05 59381.76 3268.86
10/06/19 06:03:19 15865.45 59381.87 3268.86
10/06/19 06:06:19 15864.99 59383.01 3268.85
10/06/19 06:09:19 15868.39 59383.13 3268.85
10/06/19 06:12:19 15867.93 59384.28 3268.85
10/06/19 06:15:19 15871.32 59384.40 3268.85
10/06/19 06:18:19 15870.85 59385.54 3268.85
10/06/19 06:21:19 15874.25 59385.64 3268.84
10/06/19 06:24:19 15873.79 59386.79 3268.84
10/06/19 06:27:19 15877.20 59386.90 3268.84
10/06/19 06:30:19 15876.74 59388.05 3268.84
10/06/19 06:33:19 15880.13 59388.16 3268.84
10/06/19 06:36:19 15879.67 59389.30 3268.83
10/06/19 06:39:19 15883.07 59389.43 3268.83
10/06/19 06:42:19 15886.47 59389.53 3268.83
10/06/19 06:45:19 15886.01 59390.68 3268.83
10/06/19 06:48:19 15889.41 59390.79 3268.83
10/06/19 06:51:19 15888.95 59391.93 3268.82
10/06/19 06:54:19 15892.35 59392.04 3268.82
10/06/19 06:57:19 15891.89 59393.18 3268.82
10/06/19 07:00:19 15895.29 59393.30 3268.82
10/06/19 07:03:19 15894.83 59394.45 3268.82
10/06/19 07:06:19 15898.23 59394.55 3268.81
10/06/19 07:09:19 15897.76 59395.70 3268.81
10/06/19 07:12:19 15901.17 59395.81 3268.81
10/06/19 07:15:19 15900.70 59396.96 3268.81
10/06/19 07:18:19 15904.11 59397.07 3268.81
10/06/19 07:21:19 15903.64 59398.21 3268.80
10/06/19 07:24:19 15907.04 59398.33 3268.80
10/06/19 07:27:19 15910.45 59398.44 3268.80
10/06/19 07:30:19 15909.98 59399.59 3268.80
10/06/19 07:33:19 15913.39 59399.69 3268.80
10/06/19 07:36:19 15912.92 59400.84 3268.79
10/06/19 07:39:19 15916.32 59400.95 3268.79
10/06/19 07:42:19 15915.86 59402.10 3268.79
10/06/19 07:45:19 15919.26 59402.20 3268.79
10/06/19 07:48:19 15918.80 59403.35 3268.79
10/06/19 07:51:19 15922.19 59403.47 3268.79
10/06/19 07:54:19 15921.72 59404.62 3268.78
10/06/19 07:57:19 15925.13 59404.72 3268.78
10/06/19 08:00:19 15924.67 59405.86 3268.78
10/06/19 08:03:19 15928.07 59405.98 3268.78
10/06/19 08:06:19 15927.61 59407.13 3268.77
10/06/19 08:09:19 15931.01 59407.24 3268.77
10/06/19 08:12:19 15934.42 59407.34 3268.77
10/06/19 08:15:19 15933.95 59408.49 3268.77
10/06/19 08:18:19 15937.36 59408.60 3268.77
10/06/19 08:21:19 15936.89 59409.74 3268.77
10/06/19 08:24:19 15940.30 59409.85 3268.76
10/06/19 08:27:19 15939.84 59411.00 3268.76
10/06/19 08:30:19 15943.24 59411.10 3268.76
10/06/19 08:33:19 15942.77 59412.25 3268.76
10/06/19 08:36:19 15946.18 59412.36 3268.75
10/06/19 08:39:19 15945.72 59413.51 3268.75
10/06/19 08:42:19 15949.11 59413.61 3268.75
10/06/19 08:45:19 15948.65 59414.75 3268.75
10/06/19 08:48:19 15952.06 59414.87 3268.75
10/06/19 08:51:19 15951.59 59416.01 3268.75
10/06/19 08:54:19 15955.00 59416.12 3268.74
10/06/19 08:57:19 15958.40 59416.23 3268.74
10/06/19 09:00:19 15957.94 59417.38 3268.74
10/06/19 09:03:19 15961.34 59417.49 3268.74
10/06/19 09:06:19 15960.88 59418.63 3268.74
10/06/19 09:09:19 15964.28 59418.74 3268.73
10/06/19 09:12:19 15963.82 59419.88 3268.73
10/06/19 09:15:19 15967.22 59419.99 3268.73
10/06/19 09:18:19 15966.75 59421.14 3268.73
10/06/19 09:21:19 15970.16 59421.25 3268.73
10/06/19 09:24:19 15969.70 59422.40 3268.72
10/06/19 09:27:19 15973.11 59422.49 3268.72
10/06/19 09:30:19 15972.65 59423.64 3268.72
10/06/19 09:33:19 15976.05 59423.74 3268.72
10/06/19 09:36:19 15975.59 59424.89 3268.72
10/06/19 09:39:19 15978.99 59425.00 3268.71
10/06/19 09:42:19 15982.40 59425.11 3268.71
10/06/19 09:45:19 15981.93 59426.26 3268.71
10/06/19 09:48:19 15985.33 59426.36 3268.71
10/06/19 09:51:19 15984.87 59427.51 3268.70
10/06/19 09:54:19 15988.28 59427.61 3268.70
10/06/19 09:57:19 15987.82 59428.76 3268.70
10/06/19 10:00:19 15991.22 59428.87 3268.70
10/06/19 10:03:19 15990.75 59430.01 3268.70
10/06/19 10:06:19 15994.15 59430.12 3268.70
10/06/19 10:09:19 15993.69 59431.27 3268.69
10/06/19 10:12:19 15997.10 59431.37 3268.69
10/06/19 10:15:19 15996.63 59432.52 3268.69
10/06/19 10:18:19 16000.03 59432.62 3268.69
10/06/19 10:21:19 15999.57 59433.77 3268.69
10/06/19 10:24:19 16002.98 59433.88 3268.68
10/06/19 10:27:19 16006.39 59433.98 3268.68
10/06/19 10:30:19 16005.92 59435.13 3268.68
10/06/19 10:33:19 16009.32 59435.23 3268.68
10/06/19 10:36:19 16008.86 59436.38 3268.68
10/06/19 10:39:19 16012.27 59436.48 3268.67
10/06/19 10:42:19 16011.80 59437.62 3268.67
10/06/19 10:45:19 16015.21 59437.73 3268.67
10/06/19 10:48:19 16014.75 59438.89 3268.67
10/06/19 10:51:19 16018.15 59438.99 3268.67
10/06/19 10:54:19 16017.68 59440.14 3268.66
10/06/19 10:57:19 16021.10 59440.24 3268.66
10/06/19 11:00:19 16020.64 59441.38 3268.66
10/06/19 11:03:19 16024.05 59441.48 3268.66
10/06/19 11:06:19 16023.58 59442.62 3268.66
10/06/19 11:09:19 16026.99 59442.74 3268.65
10/06/19 11:12:19 16030.39 59442.84 3268.65
10/06/19 11:15:19 16029.93 59443.99 3268.65
10/06/19 11:18:19 16033.34 59444.09 3268.65
10/06/19 11:21:19 16032.87 59445.24 3268.65
10/06/19 11:24:19 16036.28 59445.34 3268.64
10/06/19 11:27:19 16035.82 59446.49 3268.64
10/06/19 11:30:19 16039.22 59446.59 3268.64
10/06/19 11:33:19 16038.76 59447.74 3268.64
10/06/19 11:36:19 16042.17 59447.83 3268.63
10/06/19 11:39:19 16041.71 59448.98 3268.63
10/06/19 11:42:19 16045.11 59449.09 3268.63
10/06/19 11:45:19 16044.64 59450.23 3268.63
10/06/19 11:48:19 16048.05 59450.34 3268.63
10/06/19 11:51:19 16047.59 59451.49 3268.63
10/06/19 11:54:19 16050.99 59451.59 3268.62
10/06/19 11:57:19 16054.40 59451.70 3268.62
10/06/19 12:00:19 16053.94 59452.84 3268.62
10/06/19 12:03:19 16057.35 59452.94 3268.62
10/06/19 12:06:19 16056.89 59454.09 3268.61
10/06/19 12:09:19 16060.29 59454.19 3268.61
10/06/19 12:12:19 16059.82 59455.34 3268.61
10/06/19 12:15:19 16063.23 59455.44 3268.61
10/06/19 12:18:19 16062.77 59456.59 3268.61
10/06/19 12:21:19 16066.18 59456.68 3268.61
10/06/19 12:24:19 16065.72 59457.84 3268.60
10/06/19 12:27:19 16069.12 59457.93 3268.60
10/06/19 12:30:19 16068.65 59459.08 3268.60
10/06/19 12:33:19 16072.07 59459.18 3268.60
10/06/19 12:36:19 16071.61 59460.33 3268.60
10/06/19 12:39:19 16075.02 59460.42 3268.59
10/06/19 12:42:19 16078.42 59460.54 3268.59
10/06/19 12:45:19 16077.96 59461.68 3268.59
10/06/19 12:48:19 16081.37 59461.78 3268.59
10/06/19 12:51:19 16080.90 59462.93 3268.59
10/06/19 12:54:19 16084.32 59463.02 3268.58
10/06/19 12:57:19 16083.86 59464.17 3268.58
10/06/19 13:00:19 16087.25 59464.28 3268.58
10/06/19 13:03:19 16086.79 59465.42 3268.58
10/06/19 13:06:19 16090.20 59465.52 3268.58
10/06/19 13:09:19 16089.74 59466.66 3268.57
10/06/19 13:12:19 16093.14 59466.76 3268.57
10/06/19 13:15:19 16092.68 59467.91 3268.57
10/06/19 13:18:19 16096.09 59468.02 3268.57
10/06/19 13:21:19 16095.62 59469.17 3268.57
10/06/19 13:24:19 16099.03 59469.27 3268.56
10/06/19 13:27:19 16102.45 59469.35 3268.56
10/06/19 13:30:19 16101.98 59470.50 3268.56
10/06/19 13:33:19 16105.39 59470.61 3268.56
10/06/19 13:36:19 16104.92 59471.77 3268.56
10/06/19 13:39:19 16108.33 59471.85 3268.55
10/06/19 13:42:19 16107.87 59473.00 3268.55
10/06/19 13:45:19 16111.28 59473.10 3268.55
10/06/19 13:48:19 16110.82 59474.25 3268.55
10/06/19 13:51:19 16114.22 59474.34 3268.55
10/06/19 13:54:19 16113.76 59475.49 3268.54
10/06/19 13:57:19 16117.17 59475.59 3268.54
10/06/19 14:00:19 16116.71 59476.74 3268.54
10/06/19 14:03:19 16120.12 59476.84 3268.54
10/06/19 14:06:19 16119.65 59477.99 3268.54
10/06/19 14:09:19 16123.06 59478.09 3268.53
10/06/19 14:12:19 16126.48 59478.18 3268.53
10/06/19 14:15:19 16126.02 59479.32 3268.53
10/06/19 14:18:19 16129.42 59479.43 3268.53
10/06/19 14:21:19 16128.96 59480.57 3268.53
10/06/19 14:24:19 16132.37 59480.67 3268.52
10/06/19 14:27:19 16131.90 59481.82 3268.52
10/06/19 14:30:19 16135.32 59481.92 3268.52
10/06/19 14:33:19 16134.86 59483.06 3268.52
10/06/19 14:36:19 16138.26 59483.17 3268.51
10/06/19 14:39:19 16137.80 59484.31 3268.51
10/06/19 14:42:19 16141.21 59484.41 3268.51
10/06/19 14:45:19 16140.75 59485.55 3268.51
10/06/19 14:48:19 16144.16 59485.65 3268.51
10/06/19 14:51:19 16143.70 59486.80 3268.51
10/06/19 14:54:19 16147.10 59486.89 3268.50
10/06/19 14:57:19 16150.51 59487.00 3268.50
10/06/19 15:00:19 16150.05 59488.14 3268.50
10/06/19 15:03:19 16153.46 59488.24 3268.50
10/06/19 15:06:19 16153.00 59489.39 3268.50
10/06/19 15:09:19 16156.41 59489.49 3268.49
10/06/19 15:12:19 16155.95 59490.63 3268.49
10/06/19 15:15:19 16159.36 59490.72 3268.49
10/06/19 15:18:19 16158.89 59491.87 3268.49
10/06/19 15:21:19 16162.30 59491.97 3268.49
10/06/19 15:24:19 16161.84 59493.12 3268.48
10/06/19 15:27:19 16165.25 59493.21 3268.48
10/06/19 15:30:19 16164.79 59494.36 3268.48
10/06/19 15:33:19 16168.20 59494.46 3268.48
10/06/19 15:36:19 16167.74 59495.60 3268.48
10/06/19 15:39:19 16171.15 59495.70 3268.47
10/06/19 15:42:19 16174.56 59495.79 3268.47
10/06/19 15:45:19 16174.09 59496.94 3268.47
10/06/19 15:48:19 16177.51 59497.04 3268.47
10/06/19 15:51:19 16177.04 59498.19 3268.47
10/06/19 15:54:19 16180.45 59498.28 3268.46
10/06/19 15:57:19 16179.99 59499.43 3268.46
10/06/19 16:00:19 16183.40 59499.52 3268.46
10/06/19 16:03:19 16182.94 59500.68 3268.46
10/06/19 16:06:19 16186.35 59500.77 3268.46
10/06/19 16:09:19 16185.89 59501.91 3268.45
10/06/19 16:12:19 16189.30 59502.01 3268.45
10/06/19 16:15:19 16188.84 59503.15 3268.45
10/06/19 16:18:19 16192.25 59503.25 3268.45
10/06/19 16:21:19 16191.79 59504.40 3268.45
10/06/19 16:24:19 16195.20 59504.48 3268.44
10/06/19 16:27:19 16198.61 59504.58 3268.44
10/06/19 16:30:19 16198.15 59505.73 3268.44
10/06/19 16:33:19 16201.57 59505.82 3268.44
10/06/19 16:36:19 16201.10 59506.97 3268.44
10/06/19 16:39:19 16204.52 59507.07 3268.43
10/06/19 16:42:19 16204.05 59508.21 3268.43
10/06/19 16:45:19 16207.46 59508.31 3268.43
10/06/19 16:48:19 16207.00 59509.46 3268.43
10/06/19 16:51:19 16210.41 59509.55 3268.42
10/06/19 16:54:19 16209.95 59510.70 3268.42
10/06/19 16:57:19 16213.36 59510.79 3268.42
10/06/19 17:00:19 16212.90 59511.95 3268.42
10/06/19 17:03:19 16216.31 59512.04 3268.42
10/06/19 17:06:19 16215.85 59513.18 3268.41
10/06/19 17:09:19 16219.26 59513.27 3268.41
10/06/19 17:12:19 16222.67 59513.36 3268.41
10/06/19 17:15:19 16222.21 59514.52 3268.41
10/06/19 17:18:19 16225.62 59514.60 3268.41
10/06/19 17:21:19 16225.16 59515.75 3268.40
10/06/19 17:24:19 16228.57 59515.84 3268.40
10/06/19 17:27:19 16228.11 59516.99 3268.40
10/06/19 17:30:19 16231.52 59517.09 3268.40
10/06/19 17:33:19 16231.06 59518.23 3268.40
10/06/19 17:36:19 16234.47 59518.32 3268.39
10/06/19 17:39:19 16234.01 59519.48 3268.39
10/06/19 17:42:19 16237.42 59519.57 3268.39
10/06/19 17:45:19 16236.96 59520.71 3268.39
10/06/19 17:48:19 16240.38 59520.81 3268.39
10/06/19 17:51:19 16239.92 59521.95 3268.38
10/06/19 17:54:19 16243.32 59522.05 3268.38
10/06/19 17:57:19 16246.74 59522.14 3268.38
10/06/19 18:00:19 16246.27 59523.29 3268.38
10/06/19 18:03:19 16249.68 59523.38 3268.38
10/06/19 18:06:19 16249.22 59524.52 3268.37
10/06/19 18:09:19 16252.64 59524.61 3268.37
10/06/19 18:12:19 16252.18 59525.77 3268.37
10/06/19 18:15:19 16255.59 59525.86 3268.37
10/06/19 18:18:19 16255.13 59527.00 3268.37
10/06/19 18:21:19 16258.54 59527.09 3268.36
10/06/19 18:24:19 16258.08 59528.24 3268.36
10/06/19 18:27:19 16261.50 59528.33 3268.36
10/06/19 18:30:19 16261.04 59529.48 3268.36
10/06/19 18:33:19 16264.45 59529.57 3268.36
10/06/19 18:36:19 16263.99 59530.71 3268.35
10/06/19 18:39:19 16267.40 59530.81 3268.35
10/06/19 18:42:19 16270.81 59530.89 3268.35
10/06/19 18:45:19 16270.35 59532.04 3268.35
10/06/19 18:48:19 16273.77 59532.13 3268.35
10/06/19 18:51:19 16273.31 59533.29 3268.34
10/06/19 18:54:19 16276.71 59533.38 3268.34
10/06/19 18:57:19 16276.25 59534.52 3268.34
10/06/19 19:00:19 16279.67 59534.61 3268.34
10/06/19 19:03:19 16279.21 59535.76 3268.34
10/06/19 19:06:19 16282.63 59535.84 3268.33
10/06/19 19:09:19 16282.17 59537.00 3268.33
10/06/19 19:12:19 16285.57 59537.09 3268.33
10/06/19 19:15:19 16285.11 59538.23 3268.33
10/06/19 19:18:19 16288.53 59538.32 3268.33
10/06/19 19:21:19 16288.06 59539.47 3268.32
10/06/19 19:24:19 16291.48 59539.55 3268.32
10/06/19 19:27:19 16294.89 59539.64 3268.32
10/06/19 19:30:19 16294.43 59540.80 3268.32
10/06/19 19:33:19 16297.84 59540.89 3268.32
10/06/19 19:36:19 16297.38 59542.04 3268.31
10/06/19 19:39:19 16300.80 59542.12 3268.31
10/06/19 19:42:19 16300.34 59543.26 3268.31
10/06/19 19:45:19 16303.75 59543.36 3268.31
10/06/19 19:48:19 16303.29 59544.51 3268.31
10/06/19 19:51:19 16306.70 59544.60 3268.30
10/06/19 19:54:19 16306.24 59545.74 3268.30
10/06/19 19:57:19 16309.66 59545.83 3268.30
10/06/19 20:00:19 16309.20 59546.98 3268.30
10/06/19 20:03:19 16312.61 59547.07 3268.29
10/06/19 20:06:19 16312.15 59548.22 3268.29
10/06/19 20:09:19 16315.57 59548.30 3268.29
10/06/19 20:12:19 16318.98 59548.39 3268.29
10/06/19 20:15:19 16318.52 59549.54 3268.29
10/06/19 20:18:19 16321.93 59549.62 3268.29
10/06/19 20:21:19 16321.47 59550.77 3268.28
10/06/19 20:24:19 16324.89 59550.86 3268.28
10/06/19 20:27:19 16324.42 59552.01 3268.28
10/06/19 20:30:19 16327.83 59552.10 3268.28
10/06/19 20:33:19 16327.37 59553.24 3268.27
10/06/19 20:36:19 16330.79 59553.33 3268.27
10/06/19 20:39:19 16330.33 59554.48 3268.27
10/06/19 20:42:19 16333.75 59554.57 3268.27
10/06/19 20:45:19 16333.29 59555.72 3268.27
10/06/19 20:48:19 16336.70 59555.80 3268.26
10/06/19 20:51:19 16336.24 59556.94 3268.26
10/06/19 20:54:19 16339.66 59557.04 3268.26
10/06/19 20:57:19 16343.08 59557.13 3268.26
10/06/19 21:00:19 16342.62 59558.27 3268.26
10/06/19 21:03:19 16346.02 59558.36 3268.25
10/06/19 21:06:19 16345.57 59559.50 3268.25
10/06/19 21:09:19 16348.99 59559.59 3268.25
10/06/19 21:12:19 16348.53 59560.73 3268.25
10/06/19 21:15:19 16351.94 59560.82 3268.25
10/06/19 21:18:19 16351.48 59561.97 3268.24
10/06/19 21:21:19 16354.89 59562.05 3268.24
10/06/19 21:24:19 16354.43 59563.20 3268.24
10/06/19 21:27:19 16357.85 59563.29 3268.24
10/06/19 21:30:19 16357.39 59564.43 3268.24
10/06/19 21:33:19 16360.81 59564.53 3268.23
10/06/19 21:36:19 16360.35 59565.68 3268.23
10/06/19 21:39:19 16363.75 59565.75 3268.23
10/06/19 21:42:19 16367.18 59565.84 3268.23
10/06/19 21:45:19 16366.72 59566.98 3268.23
10/06/19 21:48:19 16370.13 59567.07 3268.22
10/06/19 21:51:19 16369.67 59568.21 3268.22
10/06/19 21:54:19 16373.08 59568.30 3268.22
10/06/19 21:57:19 16372.62 59569.45 3268.22
10/06/19 22:00:19 16376.04 59569.55 3268.22
10/06/19 22:03:19 16375.58 59570.69 3268.21
10/06/19 22:06:19 16378.99 59570.78 3268.21
10/06/19 22:09:19 16378.53 59571.93 3268.21
10/06/19 22:12:19 16381.95 59572.00 3268.21
10/06/19 22:15:19 16381.49 59573.16 3268.21
10/06/19 22:18:19 16384.91 59573.23 3268.20
10/06/19 22:21:19 16384.45 59574.38 3268.20
10/06/19 22:24:19 16387.86 59574.47 3268.20
10/06/19 22:27:19 16391.28 59574.55 3268.20
10/06/19 22:30:19 16390.82 59575.71 3268.20
10/06/19 22:33:19 16394.24 59575.79 3268.19
10/06/19 22:36:19 16393.78 59576.93 3268.19
10/06/19 22:39:19 16397.19 59577.02 3268.19
10/06/19 22:42:19 16396.73 59578.16 3268.19
10/06/19 22:45:19 16400.15 59578.25 3268.18
10/06/19 22:48:19 16399.69 59579.40 3268.18
10/06/19 22:51:19 16403.11 59579.48 3268.18
10/06/19 22:54:19 16402.65 59580.63 3268.18
10/06/19 22:57:19 16406.06 59580.72 3268.18
10/06/19 23:00:19 16405.60 59581.86 3268.17
10/06/19 23:03:19 16409.02 59581.95 3268.17
10/06/19 23:06:19 16408.56 59583.10 3268.17
10/06/19 23:09:19 16411.98 59583.18 3268.17
10/06/19 23:12:19 16415.39 59583.26 3268.17
10/06/19 23:15:19 16414.93 59584.40 3268.16
10/06/19 23:18:19 16418.35 59584.48 3268.16
10/06/19 23:21:19 16417.89 59585.64 3268.16
10/06/19 23:24:19 16421.31 59585.72 3268.16
10/06/19 23:27:19 16420.85 59586.87 3268.16
10/06/19 23:30:19 16424.26 59586.96 3268.15
10/06/19 23:33:19 16423.80 59588.10 3268.15
10/06/19 23:36:19 16427.22 59588.18 3268.15
10/06/19 23:39:19 16426.76 59589.33 3268.15
10/06/19 23:42:19 16430.18 59589.41 3268.15
10/06/19 23:45:19 16429.72 59590.55 3268.14
10/06/19 23:48:19 16433.14 59590.64 3268.14
10/06/19 23:51:19 16432.68 59591.79 3268.14
10/06/19 23:54:19 16436.10 59591.87 3268.14
10/06/19 23:57:19 16439.52 59591.95 3268.14
10/06/20 00:00:19 16439.06 59593.10 3268.13
10/06/20 00:03:19 16442.47 59593.17 3268.13
10/06/20 00:06:19 16442.01 59594.33 3268.13
10/06/20 00:09:19 16445.43 59594.40 3268.13
10/06/20 00:12:19 16444.97 59595.55 3268.13
10/06/20 00:15:19 16448.39 59595.64 3268.12
10/06/20 00:18:19 16447.93 59596.79 3268.12
10/06/20 00:21:19 16451.35 59596.86 3268.12
10/06/20 00:24:19 16450.89 59598.01 3268.12
10/06/20 00:27:19 16454.31 59598.09 3268.11
10/06/20 00:30:19 16453.85 59599.25 3268.11
10/06/20 00:33:19 16457.27 59599.33 3268.11
10/06/20 00:36:19 16456.81 59600.47 3268.11
10/06/20 00:39:19 16460.22 59600.55 3268.11
10/06/20 00:42:19 16463.64 59600.63 3268.10
10/06/20 00:45:19 16463.19 59601.78 3268.10
10/06/20 00:48:19 16466.61 59601.86 3268.10
10/06/20 00:51:19 16466.14 59603.01 3268.10
10/06/20 00:54:19 16469.56 59603.09 3268.10
10/06/20 00:57:19 16469.10 59604.23 3268.09
10/06/20 01:00:19 16472.53 59604.30 3268.09
10/06/20 01:03:19 16472.07 59605.46 3268.09
10/06/20 01:06:19 16475.48 59605.54 3268.09
10/06/20 01:09:19 16475.02 59606.69 3268.09
10/06/20 01:12:19 16478.45 59606.77 3268.08
10/06/20 01:15:19 16477.99 59607.92 3268.08
10/06/20 01:18:19 16481.41 59607.99 3268.08
10/06/20 01:21:19 16480.95 59609.14 3268.08
10/06/20 01:24:19 16484.37 59609.23 3268.08
10/06/20 01:27:19 16487.79 59609.29 3268.07
10/06/20 01:30:19 16487.33 59610.45 3268.07
10/06/20 01:33:19 16490.75 59610.52 3268.07
10/06/20 01:36:19 16490.29 59611.68 3268.07
10/06/20 01:39:19 16493.70 59611.76 3268.06
10/06/20 01:42:19 16493.24 59612.91 3268.06
10/06/20 01:45:19 16496.66 59612.98 3268.06
10/06/20 01:48:19 16496.21 59614.12 3268.06
10/06/20 01:51:19 16499.63 59614.20 3268.06
10/06/20 01:54:19 16499.17 59615.35 3268.05
10/06/20 01:57:19 16502.59 59615.43 3268.05
10/06/20 02:00:19 16502.12 59616.58 3268.05
10/06/20 02:03:19 16505.54 59616.65 3268.05
10/06/20 02:06:19 16505.09 59617.80 3268.05
10/06/20 02:09:19 16508.51 59617.88 3268.04
10/06/20 02:12:19 16511.92 59617.96 3268.04
10/06/20 02:15:19 16511.46 59619.11 3268.04
10/06/20 02:18:19 16514.88 59619.18 3268.04
10/06/20 02:21:19 16514.42 59620.33 3268.04
10/06/20 02:24:19 16517.85 59620.41 3268.03
10/06/20 02:27:19 16517.39 59621.56 3268.03
10/06/20 02:30:19 16520.81 59621.64 3268.03
10/06/20 02:33:19 16520.35 59622.78 3268.03
10/06/20 02:36:19 16523.77 59622.86 3268.03
10/06/20 02:39:19 16523.31 59624.01 3268.02
10/06/20 02:42:19 16526.73 59624.09 3268.02
10/06/20 02:45:19 16526.27 59625.24 3268.02
10/06/20 02:48:19 16529.69 59625.31 3268.02
10/06/20 02:51:19 16529.23 59626.46 3268.02
10/06/20 02:54:19 16532.66 59626.54 3268.01
10/06/20 02:57:19 16536.07 59626.61 3268.01
10/06/20 03:00:19 16535.61 59627.76 3268.01
10/06/20 03:03:19 16539.04 59627.84 3268.01
10/06/20 03:06:19 16538.57 59628.99 3268.01
10/06/20 03:09:19 16542.00 59629.06 3268.00
10/06/20 03:12:19 16541.54 59630.21 3268.00
10/06/20 03:15:19 16544.95 59630.29 3268.00
10/06/20 03:18:19 16544.50 59631.43 3268.00
10/06/20 03:21:19 16547.92 59631.51 3267.99
10/06/20 03:24:19 16547.46 59632.66 3267.99
10/06/20 03:27:19 16550.89 59632.73 3267.99
10/06/20 03:30:19 16550.43 59633.88 3267.99
10/06/20 03:33:19 16553.84 59633.96 3267.99
10/06/20 03:36:19 16553.38 59635.11 3267.98
10/06/20 03:39:19 16556.81 59635.18 3267.98
10/06/20 03:42:19 16560.23 59635.25 3267.98
10/06/20 03:45:19 16559.77 59636.41 3267.98
10/06/20 03:48:19 16563.19 59636.48 3267.98
10/06/20 03:51:19 16562.73 59637.63 3267.97
10/06/20 03:54:19 16566.15 59637.70 3267.97
10/06/20 03:57:19 16565.70 59638.85 3267.97
10/06/20 04:00:19 16569.12 59638.92 3267.97
10/06/20 04:03:19 16568.66 59640.07 3267.97
10/06/20 04:06:19 16572.08 59640.15 3267.96
10/06/20 04:09:19 16571.62 59641.30 3267.96
10/06/20 04:12:19 16575.04 59641.37 3267.96
10/06/20 04:15:19 16574.58 59642.52 3267.96
10/06/20 04:18:19 16578.00 59642.59 3267.96
10/06/20 04:21:19 16577.54 59643.74 3267.95
10/06/20 04:24:19 16580.96 59643.82 3267.95
10/06/20 04:27:19 16584.40 59643.88 3267.95
10/06/20 04:30:19 16583.94 59645.04 3267.95
10/06/20 04:33:19 16587.36 59645.10 3267.95
10/06/20 04:36:19 16586.90 59646.25 3267.94
10/06/20 04:39:19 16590.32 59646.32 3267.94
10/06/20 04:42:19 16589.86 59647.48 3267.94
10/06/20 04:45:19 16593.29 59647.54 3267.94
10/06/20 04:48:19 16592.83 59648.69 3267.93
10/06/20 04:51:19 16596.24 59648.78 3267.93
10/06/20 04:54:19 16595.79 59649.93 3267.93
10/06/20 04:57:19 16599.21 59650.00 3267.93
10/06/20 05:00:19 16598.75 59651.14 3267.93
10/06/20 05:03:19 16602.18 59651.21 3267.92
10/06/20 05:06:19 16601.72 59652.36 3267.92
10/06/20 05:09:19 16605.14 59652.44 3267.92
10/06/20 05:12:19 16608.56 59652.51 3267.92
10/06/20 05:15:19 16608.11 59653.66 3267.92
10/06/20 05:18:19 16611.53 59653.72 3267.91
10/06/20 05:21:19 16611.07 59654.87 3267.91
10/06/20 05:24:19 16614.49 59654.95 3267.91
10/06/20 05:27:19 16614.03 59656.10 3267.91
10/06/20 05:30:19 16617.46 59656.17 3267.91
10/06/20 05:33:19 16617.00 59657.32 3267.90
10/06/20 05:36:19 16620.42 59657.38 3267.90
10/06/20 05:39:19 16619.97 59658.54 3267.90
10/06/20 05:42:19 16623.38 59658.61 3267.90
10/06/20 05:45:19 16622.92 59659.76 3267.90
10/06/20 05:48:19 16626.35 59659.82 3267.89
10/06/20 05:51:19 16625.89 59660.97 3267.89
10/06/20 05:54:19 16629.31 59661.05 3267.89
10/06/20 05:57:19 16632.73 59661.12 3267.89
10/06/20 06:00:19 16632.28 59662.27 3267.88
10/06/20 06:03:19 16635.71 59662.33 3267.88
10/06/20 06:06:19 16635.25 59663.48 3267.88
10/06/20 06:09:19 16638.67 59663.55 3267.88
10/06/20 06:12:19 16638.21 59664.71 3267.88
10/06/20 06:15:19 16641.63 59664.78 3267.87
10/06/20 06:18:19 16641.17 59665.92 3267.87
10/06/20 06:21:19 16644.60 59666.00 3267.87
10/06/20 06:24:19 16644.14 59667.15 3267.87
10/06/20 06:27:19 16647.56 59667.21 3267.87
10/06/20 06:30:19 16647.10 59668.36 3267.86
10/06/20 06:33:19 16650.52 59668.44 3267.86
10/06/20 06:36:19 16650.07 59669.59 3267.86
10/06/20 06:39:19 16653.50 59669.65 3267.86
10/06/20 06:42:19 16656.92 59669.72 3267.86
10/06/20 06:45:19 16656.46 59670.88 3267.85
10/06/20 06:48:19 16659.88 59670.93 3267.85
10/06/20 06:51:19 16659.43 59672.09 3267.85
10/06/20 06:54:19 16662.85 59672.15 3267.85
10/06/20 06:57:19 16662.39 59673.30 3267.84
10/06/20 07:00:19 16665.81 59673.38 3267.84
10/06/20 07:03:19 16665.35 59674.53 3267.84
10/06/20 07:06:19 16668.79 59674.59 3267.84
10/06/20 07:09:19 16668.33 59675.74 3267.84
10/06/20 07:12:19 16671.76 59675.81 3267.83
10/06/20 07:15:19 16671.30 59676.96 3267.83
10/06/20 07:18:19 16674.72 59677.03 3267.83
10/06/20 07:21:19 16674.26 59678.17 3267.83
10/06/20 07:24:19 16677.69 59678.24 3267.83
10/06/20 07:27:19 16681.11 59678.31 3267.82
10/06/20 07:30:19 16680.66 59679.46 3267.82
10/06/20 07:33:19 16684.08 59679.52 3267.82
10/06/20 07:36:19 16683.62 59680.68 3267.82
10/06/20 07:39:19 16687.05 59680.73 3267.81
10/06/20 07:42:19 16686.59 59681.90 3267.81
10/06/20 07:45:19 16690.02 59681.96 3267.81
10/06/20 07:48:19 16689.56 59683.11 3267.81
10/06/20 07:51:19 16692.98 59683.17 3267.81
10/06/20 07:54:19 16692.52 59684.32 3267.80
10/06/20 07:57:19 16695.95 59684.40 3267.80
10/06/20 08:00:19 16695.49 59685.54 3267.80
10/06/20 08:03:19 16698.92 59685.61 3267.80
10/06/20 08:06:19 16698.46 59686.76 3267.80
10/06/20 08:09:19 16701.88 59686.82 3267.79
10/06/20 08:12:19 16705.31 59686.89 3267.79
10/06/20 08:15:19 16704.85 59688.05 3267.79
10/06/20 08:18:19 16708.28 59688.11 3267.79
10/06/20 08:21:19 16707.82 59689.25 3267.79
10/06/20 08:24:19 16711.24 59689.32 3267.78
10/06/20 08:27:19 16710.79 59690.47 3267.78
10/06/20 08:30:19 16714.21 59690.54 3267.78
10/06/20 08:33:19 16713.76 59691.69 3267.78
10/06/20 08:36:19 16717.18 59691.75 3267.78
10/06/20 08:39:19 16716.72 59692.89 3267.77
10/06/20 08:42:19 16720.15 59692.97 3267.77
10/06/20 08:45:19 16719.69 59694.12 3267.77
10/06/20 08:48:19 16723.12 59694.18 3267.77
10/06/20 08:51:19 16722.66 59695.33 3267.77
10/06/20 08:54:19 16726.08 59695.40 3267.76
10/06/20 08:57:19 16729.51 59695.46 3267.76
10/06/20 09:00:19 16729.05 59696.61 3267.76
10/06/20 09:03:19 16732.48 59696.68 3267.76
10/06/20 09:06:19 16732.02 59697.83 3267.76
10/06/20 09:09:19 16735.44 59697.89 3267.75
10/06/20 09:12:19 16734.99 59699.04 3267.75
10/06/20 09:15:19 16738.43 59699.11 3267.75
10/06/20 09:18:19 16737.97 59700.26 3267.75
10/06/20 09:21:19 16741.40 59700.32 3267.74
10/06/20 09:24:19 16740.94 59701.46 3267.74
10/06/20 09:27:19 16744.36 59701.53 3267.74
10/06/20 09:30:19 16743.90 59702.69 3267.74
10/06/20 09:33:19 16747.33 59702.75 3267.74
10/06/20 09:36:19 16746.87 59703.89 3267.73
10/06/20 09:39:19 16750.30 59703.95 3267.73
10/06/20 09:42:19 16753.72 59704.02 3267.73
10/06/20 09:45:19 16753.26 59705.18 3267.73
10/06/20 09:48:19 16756.70 59705.24 3267.73
10/06/20 09:51:19 16756.24 59706.39 3267.72
10/06/20 09:54:19 16759.67 59706.45 3267.72
10/06/20 09:57:19 16759.21 59707.61 3267.72
10/06/20 10:00:19 16762.63 59707.66 3267.72
10/06/20 10:03:19 16762.18 59708.82 3267.71
10/06/20 10:06:19 16765.61 59708.88 3267.71
10/06/20 10:09:19 16765.15 59710.03 3267.71
10/06/20 10:12:19 16768.58 59710.09 3267.71
10/06/20 10:15:19 16768.12 59711.24 3267.71
10/06/20 10:18:19 16771.55 59711.29 3267.70
10/06/20 10:21:19 16771.09 59712.45 3267.70
10/06/20 10:24:19 16774.52 59712.51 3267.70
10/06/20 10:27:19 16777.94 59712.58 3267.70
10/06/20 10:30:19 16777.48 59713.73 3267.70
10/06/20 10:33:19 16780.91 59713.79 3267.69
10/06/20 10:36:19 16780.46 59714.93 3267.69
10/06/20 10:39:19 16783.88 59715.00 3267.69
10/06/20 10:42:19 16783.43 59716.16 3267.69
10/06/20 10:45:19 16786.85 59716.21 3267.69
10/06/20 10:48:19 16786.39 59717.36 3267.68
10/06/20 10:51:19 16789.83 59717.42 3267.68
10/06/20 10:54:19 16789.37 59718.57 3267.68
10/06/20 10:57:19 16792.81 59718.62 3267.68
10/06/20 11:00:19 16792.35 59719.78 3267.68
10/06/20 11:03:19 16795.77 59719.85 3267.67
10/06/20 11:06:19 16795.31 59720.99 3267.67
10/06/20 11:09:19 16798.74 59721.06 3267.67
10/06/20 11:12:19 16802.17 59721.11 3267.67
10/06/20 11:15:19 16801.71 59722.26 3267.67
10/06/20 11:18:19 16805.14 59722.32 3267.66
10/06/20 11:21:19 16804.68 59723.48 3267.66
10/06/20 11:24:19 16808.12 59723.54 3267.66
10/06/20 11:27:19 16807.66 59724.69 3267.66
10/06/20 11:30:19 16811.09 59724.74 3267.65
10/06/20 11:33:19 16810.63 59725.89 3267.65
10/06/20 11:36:19 16814.05 59725.95 3267.65
10/06/20 11:39:19 16813.60 59727.11 3267.65
10/06/20 11:42:19 16817.03 59727.17 3267.65
10/06/20 11:45:19 16816.57 59728.32 3267.64
10/06/20 11:48:19 16820.00 59728.37 3267.64
10/06/20 11:51:19 16819.54 59729.53 3267.64
10/06/20 11:54:19 16822.97 59729.59 3267.64
10/06/20 11:57:19 16826.40 59729.64 3267.64
10/06/20 12:00:19 16825.95 59730.79 3267.63
10/06/20 12:03:19 16829.38 59730.85 3267.63
10/06/20 12:06:19 16828.92 59732.00 3267.63
10/06/20 12:09:19 16832.35 59732.06 3267.63
10/06/20 12:12:19 16831.89 59733.21 3267.62
10/06/20 12:15:19 16835.32 59733.27 3267.62
10/06/20 12:18:19 16834.86 59734.42 3267.62
10/06/20 12:21:19 16838.30 59734.48 3267.62
10/06/20 12:24:19 16837.84 59735.63 3267.62
10/06/20 12:27:19 16841.27 59735.69 3267.61
10/06/20 12:30:19 16840.81 59736.84 3267.61
10/06/20 12:33:19 16844.24 59736.90 3267.61
10/06/20 12:36:19 16843.78 59738.06 3267.61
10/06/20 12:39:19 16847.21 59738.11 3267.61
10/06/20 12:42:19 16850.64 59738.16 3267.60
10/06/20 12:45:19 16850.18 59739.31 3267.60
10/06/20 12:48:19 16853.62 59739.37 3267.60
10/06/20 12:51:19 16853.16 59740.53 3267.60
10/06/20 12:54:19 16856.58 59740.59 3267.59
10/06/20 12:57:19 16856.13 59741.73 3267.59
10/06/20 13:00:19 16859.57 59741.79 3267.59
10/06/20 13:03:19 16859.11 59742.94 3267.59
10/06/20 13:06:19 16862.54 59743.00 3267.59
10/06/20 13:09:19 16862.08 59744.15 3267.58
10/06/20 13:12:19 16865.51 59744.21 3267.58
10/06/20 13:15:19 16865.05 59745.36 3267.58
10/06/20 13:18:19 16868.48 59745.41 3267.58
10/06/20 13:21:19 16868.03 59746.57 3267.58
10/06/20 13:24:19 16871.46 59746.62 3267.57
10/06/20 13:27:19 16874.89 59746.67 3267.57
10/06/20 13:30:19 16874.43 59747.82 3267.57
10/06/20 13:33:19 16877.87 59747.88 3267.57
10/06/20 13:36:19 16877.41 59749.03 3267.57
10/06/20 13:39:19 16880.84 59749.09 3267.56
10/06/20 13:42:19 16880.38 59750.24 3267.56
10/06/20 13:45:19 16883.81 59750.30 3267.56
10/06/20 13:48:19 16883.35 59751.45 3267.56
10/06/20 13:51:19 16886.78 59751.50 3267.55
10/06/20 13:54:19 16886.33 59752.66 3267.55
10/06/20 13:57:19 16889.77 59752.70 3267.55
10/06/20 14:00:19 16889.31 59753.86 3267.55
10/06/20 14:03:19 16892.73 59753.91 3267.55
10/06/20 14:06:19 16892.28 59755.07 3267.54
10/06/20 14:09:19 16895.71 59755.12 3267.54
10/06/20 14:12:19 16899.14 59755.17 3267.54
10/06/20 14:15:19 16898.69 59756.33 3267.54
10/06/20 14:18:19 16902.11 59756.38 3267.54
10/06/20 14:21:19 16901.66 59757.54 3267.53
10/06/20 14:24:19 16905.10 59757.59 3267.53
10/06/20 14:27:19 16904.64 59758.75 3267.53
10/06/20 14:30:19 16908.06 59758.80 3267.53
10/06/20 14:33:19 16907.61 59759.94 3267.52
10/06/20 14:36:19 16911.05 59760.00 3267.52
10/06/20 14:39:19 16910.59 59761.16 3267.52
10/06/20 14:42:19 16914.02 59761.20 3267.52
10/06/20 14:45:19 16913.57 59762.36 3267.52
10/06/20 14:48:19 16916.99 59762.41 3267.51
10/06/20 14:51:19 16916.54 59763.56 3267.51
10/06/20 14:54:19 16919.97 59763.62 3267.51
10/06/20 14:57:19 16923.40 59763.67 3267.51
10/06/20 15:00:19 16922.95 59764.82 3267.51
10/06/20 15:03:19 16926.38 59764.87 3267.50
10/06/20 15:06:19 16925.92 59766.02 3267.50
10/06/20 15:09:19 16929.36 59766.08 3267.50
10/06/20 15:12:19 16928.90 59767.23 3267.50
10/06/20 15:15:19 16932.33 59767.28 3267.49
10/06/20 15:18:19 16931.88 59768.43 3267.49
10/06/20 15:21:19 16935.30 59768.49 3267.49
10/06/20 15:24:19 16934.85 59769.64 3267.49
10/06/20 15:27:19 16938.28 59769.70 3267.49
10/06/20 15:30:19 16937.82 59770.84 3267.48
10/06/20 15:33:19 16941.27 59770.89 3267.48
10/06/20 15:36:19 16940.81 59772.04 3267.48
10/06/20 15:39:19 16944.23 59772.09 3267.48
10/06/20 15:42:19 16947.67 59772.14 3267.48
10/06/20 15:45:19 16947.21 59773.29 3267.48
10/06/20 15:48:19 16950.65 59773.34 3267.47
10/06/20 15:51:19 16950.20 59774.50 3267.47
10/06/20 15:54:19 16953.62 59774.55 3267.47
10/06/20 15:57:19 16953.17 59775.71 3267.47
10/06/20 16:00:19 16956.60 59775.76 3267.46
10/06/20 16:03:19 16956.15 59776.91 3267.46
10/06/20 16:06:19 16959.57 59776.96 3267.46
10/06/20 16:09:19 16959.12 59778.11 3267.46
10/06/20 16:12:19 16962.55 59778.16 3267.46
10/06/20 16:15:19 16962.09 59779.32 3267.45
10/06/20 16:18:19 16965.53 59779.36 3267.45
10/06/20 16:21:19 16965.07 59780.51 3267.45
10/06/20 16:24:19 16968.51 59780.57 3267.45
10/06/20 16:27:19 16971.94 59780.61 3267.44
10/06/20 16:30:19 16971.48 59781.77 3267.44
10/06/20 16:33:19 16974.92 59781.82 3267.44
10/06/20 16:36:19 16974.46 59782.97 3267.44
10/06/20 16:39:19 16977.89 59783.02 3267.43
10/06/20 16:42:19 16977.43 59784.18 3267.43
10/06/20 16:45:19 16980.87 59784.23 3267.43
10/06/20 16:48:19 16980.41 59785.38 3267.43
10/06/20 16:51:19 16983.85 59785.43 3267.43
10/06/20 16:54:19 16983.40 59786.58 3267.42
10/06/20 16:57:19 16986.82 59786.63 3267.42
10/06/20 17:00:19 16986.37 59787.79 3267.42
10/06/20 17:03:19 16989.80 59787.84 3267.42
10/06/20 17:06:19 16989.35 59788.98 3267.42
10/06/20 17:09:19 16992.78 59789.03 3267.41
10/06/20 17:12:19 16996.22 59789.09 3267.41
10/06/20 17:15:19 16995.76 59790.23 3267.41
10/06/20 17:18:19 16999.20 59790.27 3267.41
10/06/20 17:21:19 16998.75 59791.43 3267.41
10/06/20 17:24:19 17002.18 59791.48 3267.40
10/06/20 17:27:19 17001.73 59792.63 3267.40
10/06/20 17:30:19 17005.15 59792.68 3267.40
10/06/20 17:33:19 17004.70 59793.84 3267.40
10/06/20 17:36:19 17008.14 59793.88 3267.39
10/06/20 17:39:19 17007.68 59795.04 3267.39
10/06/20 17:42:19 17011.11 59795.08 3267.39
10/06/20 17:45:19 17010.66 59796.23 3267.39
10/06/20 17:48:19 17014.10 59796.29 3267.39
10/06/20 17:51:19 17013.64 59797.44 3267.38
10/06/20 17:54:19 17017.07 59797.48 3267.38
10/06/20 17:57:19 17020.51 59797.53 3267.38
10/06/20 18:00:19 17020.05 59798.68 3267.38
10/06/20 18:03:19 17023.48 59798.73 3267.37
10/06/20 18:06:19 17023.03 59799.88 3267.37
10/06/20 18:09:19 17026.47 59799.93 3267.37
10/06/20 18:12:19 17026.01 59801.08 3267.37
10/06/20 18:15:19 17029.45 59801.13 3267.37
10/06/20 18:18:19 17029.00 59802.28 3267.36
10/06/20 18:21:19 17032.43 59802.32 3267.36
10/06/20 18:24:19 17031.97 59803.48 3267.36
10/06/20 18:27:19 17035.41 59803.54 3267.36
10/06/20 18:30:19 17034.95 59804.68 3267.36
10/06/20 18:33:19 17038.39 59804.71 3267.35
10/06/20 18:36:19 17037.93 59805.87 3267.35
10/06/20 18:39:19 17041.36 59805.92 3267.35
10/06/20 18:42:19 17044.80 59805.97 3267.35
10/06/20 18:45:19 17044.34 59807.12 3267.35
10/06/20 18:48:19 17047.79 59807.17 3267.34
10/06/20 18:51:19 17047.33 59808.32 3267.34
10/06/20 18:54:19 17050.77 59808.37 3267.34
10/06/20 18:57:19 17050.31 59809.52 3267.34
10/06/20 19:00:19 17053.75 59809.57 3267.33
10/06/20 19:03:19 17053.29 59810.71 3267.33
10/06/20 19:06:19 17056.72 59810.77 3267.33
10/06/20 19:09:19 17056.27 59811.91 3267.33
10/06/20 19:12:19 17059.71 59811.96 3267.33
10/06/20 19:15:19 17059.25 59813.11 3267.32
10/06/20 19:18:19 17062.70 59813.16 3267.32
10/06/20 19:21:19 17062.24 59814.32 3267.32
10/06/20 19:24:19 17065.67 59814.35 3267.32
10/06/20 19:27:19 17069.11 59814.39 3267.32
10/06/20 19:30:19 17068.65 59815.55 3267.31
10/06/20 19:33:19 17072.08 59815.60 3267.31
10/06/20 19:36:19 17071.62 59816.75 3267.31
10/06/20 19:39:19 17075.06 59816.79 3267.31
10/06/20 19:42:19 17074.60 59817.95 3267.30
10/06/20 19:45:19 17078.04 59818.00 3267.30
10/06/20 19:48:19 17077.58 59819.15 3267.30
10/06/20 19:51:19 17081.02 59819.18 3267.30
10/06/20 19:54:19 17080.57 59820.34 3267.30
10/06/20 19:57:19 17084.00 59820.38 3267.29
10/06/20 20:00:19 17083.55 59821.54 3267.29
10/06/20 20:03:19 17086.99 59821.57 3267.29
10/06/20 20:06:19 17086.53 59822.73 3267.29
10/06/20 20:09:19 17089.98 59822.78 3267.29
10/06/20 20:12:19 17093.41 59822.82 3267.28
10/06/20 20:15:19 17092.95 59823.97 3267.28
10/06/20 20:18:19 17096.39 59824.01 3267.28
10/06/20 20:21:19 17095.93 59825.17 3267.28
10/06/20 20:24:19 17099.38 59825.20 3267.27
10/06/20 20:27:19 17098.92 59826.36 3267.27
10/06/20 20:30:19 17102.36 59826.40 3267.27
10/06/20 20:33:19 17101.90 59827.55 3267.27
10/06/20 20:36:19 17105.34 59827.60 3267.27
10/06/20 20:39:19 17104.88 59828.76 3267.26
10/06/20 20:42:19 17108.32 59828.79 3267.26
10/06/20 20:45:19 17107.86 59829.94 3267.26
10/06/20 20:48:19 17111.30 59829.99 3267.26
10/06/20 20:51:19 17110.85 59831.14 3267.26
10/06/20 20:54:19 17114.29 59831.19 3267.25
10/06/20 20:57:19 17117.71 59831.23 3267.25
10/06/20 21:00:19 17117.26 59832.39 3267.25
10/06/20 21:03:19 17120.71 59832.43 3267.25
10/06/20 21:06:19 17120.25 59833.58 3267.24
10/06/20 21:09:19 17123.69 59833.62 3267.24
10/06/20 21:12:19 17123.24 59834.77 3267.24
10/06/20 21:15:19 17126.67 59834.82 3267.24
10/06/20 21:18:19 17126.21 59835.97 3267.24
10/06/20 21:21:19 17129.65 59836.01 3267.23
10/06/20 21:24:19 17129.20 59837.16 3267.23
10/06/20 21:27:19 17132.64 59837.21 3267.23
10/06/20 21:30:19 17132.18 59838.36 3267.23
10/06/20 21:33:19 17135.63 59838.39 3267.23
10/06/20 21:36:19 17135.17 59839.55 3267.22
10/06/20 21:39:19 17138.61 59839.59 3267.22
10/06/20 21:42:19 17142.05 59839.62 3267.22
10/06/20 21:45:19 17141.60 59840.78 3267.22
10/06/20 21:48:19 17145.03 59840.82 3267.21
10/06/20 21:51:19 17144.57 59841.98 3267.21
10/06/20 21:54:19 17148.01 59842.02 3267.21
10/06/20 21:57:19 17147.56 59843.17 3267.21
10/06/20 22:00:19 17151.00 59843.21 3267.21
10/06/20 22:03:19 17150.55 59844.36 3267.20
10/06/20 22:06:19 17153.98 59844.40 3267.20
10/06/20 22:09:19 17153.53 59845.55 3267.20
10/06/20 22:12:19 17156.97 59845.59 3267.20
10/06/20 22:15:19 17156.52 59846.75 3267.20
10/06/20 22:18:19 17159.95 59846.79 3267.19
10/06/20 22:21:19 17159.49 59847.94 3267.19
10/06/20 22:24:19 17162.92 59847.97 3267.19
10/06/20 22:27:19 17166.37 59848.01 3267.19
10/06/20 22:30:19 17165.91 59849.17 3267.18
10/06/20 22:33:19 17169.36 59849.20 3267.18
10/06/20 22:36:19 17168.90 59850.36 3267.18
10/06/20 22:39:19 17172.34 59850.39 3267.18
10/06/20 22:42:19 17171.88 59851.55 3267.18
10/06/20 22:45:19 17175.33 59851.59 3267.17
10/06/20 22:48:19 17174.88 59852.75 3267.17
10/06/20 22:51:19 17178.31 59852.79 3267.17
10/06/20 22:54:19 17177.86 59853.95 3267.17
10/06/20 22:57:19 17181.29 59853.97 3267.16
10/06/20 23:00:19 17180.84 59855.13 3267.16
10/06/20 23:03:19 17184.28 59855.17 3267.16
10/06/20 23:06:19 17183.83 59856.33 3267.16
10/06/20 23:09:19 17187.26 59856.37 3267.16
10/06/20 23:12:19 17190.71 59856.39 3267.15
10/06/20 23:15:19 17190.25 59857.54 3267.15
10/06/20 23:18:19 17193.70 59857.58 3267.15
10/06/20 23:21:19 17193.24 59858.73 3267.15
10/06/20 23:24:19 17196.67 59858.77 3267.15
10/06/20 23:27:19 17196.22 59859.92 3267.14
10/06/20 23:30:19 17199.66 59859.97 3267.14
10/06/20 23:33:19 17199.21 59861.12 3267.14
10/06/20 23:36:19 17202.65 59861.16 3267.14
10/06/20 23:39:19 17202.19 59862.31 3267.13
10/06/20 23:42:19 17205.63 59862.36 3267.13
10/06/20 23:45:19 17205.18 59863.51 3267.13
10/06/20 23:48:19 17208.62 59863.54 3267.13
10/06/20 23:51:19 17208.17 59864.70 3267.12
10/06/20 23:54:19 17211.61 59864.73 3267.12
10/06/20 23:57:19 17215.04 59864.77 3267.12
10/06/21 00:00:19 17214.59 59865.92 3267.12
10/06/21 00:03:19 17218.04 59865.95 3267.12
10/06/21 00:06:19 17217.58 59867.11 3267.12
10/06/21 00:09:19 17221.03 59867.14 3267.11
10/06/21 00:12:19 17220.58 59868.30 3267.11
10/06/21 00:15:19 17224.01 59868.33 3267.11
10/06/21 00:18:19 17223.56 59869.49 3267.11
10/06/21 00:21:19 17227.00 59869.52 3267.10
10/06/21 00:24:19 17226.55 59870.67 3267.10
10/06/21 00:27:19 17229.99 59870.71 3267.10
10/06/21 00:30:19 17229.53 59871.88 3267.10
10/06/21 00:33:19 17232.96 59871.91 3267.10
10/06/21 00:36:19 17232.51 59873.06 3267.09
10/06/21 00:39:19 17235.95 59873.09 3267.09
10/06/21 00:42:19 17239.39 59873.12 3267.09
10/06/21 00:45:19 17238.94 59874.28 3267.09
10/06/21 00:48:19 17242.38 59874.32 3267.08
10/06/21 00:51:19 17241.93 59875.47 3267.08
10/06/21 00:54:19 17245.37 59875.50 3267.08
10/06/21 00:57:19 17244.91 59876.65 3267.08
10/06/21 01:00:19 17248.35 59876.69 3267.08
10/06/21 01:03:19 17247.90 59877.84 3267.07
10/06/21 01:06:19 17251.34 59877.88 3267.07
10/06/21 01:09:19 17250.88 59879.04 3267.07
10/06/21 01:12:19 17254.33 59879.06 3267.07
10/06/21 01:15:19 17253.88 59880.21 3267.06
10/06/21 01:18:19 17257.31 59880.26 3267.06
10/06/21 01:21:19 17256.86 59881.41 3267.06
10/06/21 01:24:19 17260.31 59881.43 3267.06
10/06/21 01:27:19 17263.76 59881.47 3267.06
10/06/21 01:30:19 17263.30 59882.63 3267.05
10/06/21 01:33:19 17266.74 59882.66 3267.05
10/06/21 01:36:19 17266.29 59883.82 3267.05
10/06/21 01:39:19 17269.73 59883.85 3267.05
10/06/21 01:42:19 17269.27 59885.00 3267.04
10/06/21 01:45:19 17272.72 59885.04 3267.04
10/06/21 01:48:19 17272.26 59886.19 3267.04
10/06/21 01:51:19 17275.71 59886.21 3267.04
10/06/21 01:54:19 17275.25 59887.38 3267.04
10/06/21 01:57:19 17278.70 59887.41 3267.03
10/06/21 02:00:19 17278.24 59888.56 3267.03
10/06/21 02:03:19 17281.69 59888.59 3267.03
10/06/21 02:06:19 17281.23 59889.75 3267.03
10/06/21 02:09:19 17284.67 59889.79 3267.03
10/06/21 02:12:19 17288.11 59889.81 3267.02
10/06/21 02:15:19 17287.66 59890.97 3267.02
10/06/21 02:18:19 17291.10 59891.00 3267.02
10/06/21 02:21:19 17290.65 59892.15 3267.02
10/06/21 02:24:19 17294.09 59892.18 3267.01
10/06/21 02:27:19 17293.64 59893.34 3267.01
10/06/21 02:30:19 17297.08 59893.38 3267.01
10/06/21 02:33:19 17296.62 59894.53 3267.01
10/06/21 02:36:19 17300.07 59894.56 3267.01
10/06/21 02:39:19 17299.62 59895.71 3267.00
10/06/21 02:42:19 17303.06 59895.74 3267.00
10/06/21 02:45:19 17302.60 59896.89 3267.00
10/06/21 02:48:19 17306.05 59896.93 3267.00
10/06/21 02:51:19 17305.59 59898.09 3267.00
10/06/21 02:54:19 17309.03 59898.11 3266.99
10/06/21 02:57:19 17312.48 59898.14 3266.99
10/06/21 03:00:19 17312.03 59899.30 3266.99
10/06/21 03:03:19 17315.47 59899.32 3266.99
10/06/21 03:06:19 17315.02 59900.48 3266.98
10/06/21 03:09:19 17318.46 59900.50 3266.98
10/06/21 03:12:19 17318.00 59901.66 3266.98
10/06/21 03:15:19 17321.45 59901.70 3266.98
10/06/21 03:18:19 17321.00 59902.86 3266.98
10/06/21 03:21:19 17324.44 59902.88 3266.97
10/06/21 03:24:19 17323.99 59904.04 3266.97
10/06/21 03:27:19 17327.42 59904.07 3266.97
10/06/21 03:30:19 17326.97 59905.22 3266.97
10/06/21 03:33:19 17330.42 59905.25 3266.96
10/06/21 03:36:19 17329.97 59906.41 3266.96
10/06/21 03:39:19 17333.41 59906.43 3266.96
10/06/21 03:42:19 17336.85 59906.46 3266.96
10/06/21 03:45:19 17336.40 59907.62 3266.96
10/06/21 03:48:19 17339.85 59907.64 3266.95
10/06/21 03:51:19 17339.40 59908.79 3266.95
10/06/21 03:54:19 17342.84 59908.82 3266.95
10/06/21 03:57:19 17342.39 59909.98 3266.95
10/06/21 04:00:19 17345.83 59910.00 3266.95
10/06/21 04:03:19 17345.38 59911.16 3266.94
10/06/21 04:06:19 17348.83 59911.20 3266.94
10/06/21 04:09:19 17348.37 59912.35 3266.94
10/06/21 04:12:19 17351.82 59912.37 3266.94
10/06/21 04:15:19 17351.37 59913.53 3266.94
10/06/21 04:18:19 17354.80 59913.56 3266.93
10/06/21 04:21:19 17354.34 59914.71 3266.93
10/06/21 04:24:19 17357.79 59914.74 3266.93
10/06/21 04:27:19 17361.24 59914.77 3266.93
10/06/21 04:30:19 17360.78 59915.92 3266.92
10/06/21 04:33:19 17364.22 59915.95 3266.92
10/06/21 04:36:19 17363.77 59917.11 3266.92
10/06/21 04:39:19 17367.22 59917.13 3266.92
10/06/21 04:42:19 17366.77 59918.29 3266.92
10/06/21 04:45:19 17370.21 59918.31 3266.91
10/06/21 04:48:19 17369.76 59919.47 3266.91
10/06/21 04:51:19 17373.20 59919.49 3266.91
10/06/21 04:54:19 17372.75 59920.65 3266.91
10/06/21 04:57:19 17376.19 59920.68 3266.90
10/06/21 05:00:19 17375.74 59921.84 3266.90
10/06/21 05:03:19 17379.18 59921.86 3266.90
10/06/21 05:06:19 17378.73 59923.02 3266.90
10/06/21 05:09:19 17382.19 59923.04 3266.89
10/06/21 05:12:19 17385.63 59923.07 3266.89
10/06/21 05:15:19 17385.18 59924.22 3266.89
10/06/21 05:18:19 17388.62 59924.25 3266.89
10/06/21 05:21:19 17388.17 59925.41 3266.88
10/06/21 05:24:19 17391.61 59925.43 3266.88
10/06/21 05:27:19 17391.16 59926.57 3266.88
10/06/21 05:30:19 17394.61 59926.61 3266.88
10/06/21 05:33:19 17394.15 59927.77 3266.88
10/06/21 05:36:19 17397.59 59927.79 3266.88
10/06/21 05:39:19 17397.14 59928.95 3266.87
10/06/21 05:42:19 17400.60 59928.97 3266.87
10/06/21 05:45:19 17400.14 59930.12 3266.87
10/06/21 05:48:19 17403.59 59930.14 3266.87
10/06/21 05:51:19 17403.14 59931.30 3266.86
10/06/21 05:54:19 17406.57 59931.33 3266.86
10/06/21 05:57:19 17410.02 59931.36 3266.86
10/06/21 06:00:19 17409.56 59932.52 3266.86
10/06/21 06:03:19 17413.01 59932.53 3266.86
10/06/21 06:06:19 17412.56 59933.70 3266.85
10/06/21 06:09:19 17416.00 59933.71 3266.85
10/06/21 06:12:19 17415.55 59934.87 3266.85
10/06/21 06:15:19 17419.01 59934.89 3266.85
10/06/21 06:18:19 17418.55 59936.05 3266.84
10/06/21 06:21:19 17422.00 59936.07 3266.84
10/06/21 06:24:19 17421.55 59937.23 3266.84
10/06/21 06:27:19 17424.99 59937.25 3266.84
10/06/21 06:30:19 17424.54 59938.41 3266.83
10/06/21 06:33:19 17427.98 59938.43 3266.83
10/06/21 06:36:19 17427.53 59939.58 3266.83
10/06/21 06:39:19 17430.98 59939.61 3266.83
10/06/21 06:42:19 17434.42 59939.63 3266.83
10/06/21 06:45:19 17433.97 59940.79 3266.82
10/06/21 06:48:19 17437.42 59940.81 3266.82
10/06/21 06:51:19 17436.97 59941.96 3266.82
10/06/21 06:54:19 17440.41 59941.99 3266.82
10/06/21 06:57:19 17439.96 59943.14 3266.82
10/06/21 07:00:19 17443.41 59943.16 3266.81
10/06/21 07:03:19 17442.96 59944.32 3266.81
10/06/21 07:06:19 17446.40 59944.34 3266.81
10/06/21 07:09:19 17445.95 59945.50 3266.81
10/06/21 07:12:19 17449.39 59945.53 3266.80
10/06/21 07:15:19 17448.94 59946.69 3266.80
10/06/21 07:18:19 17452.39 59946.70 3266.80
10/06/21 07:21:19 17451.94 59947.85 3266.80
10/06/21 07:24:19 17455.40 59947.88 3266.80
10/06/21 07:27:19 17458.83 59947.90 3266.79
10/06/21 07:30:19 17458.38 59949.05 3266.79
10/06/21 07:33:19 17461.83 59949.07 3266.79
10/06/21 07:36:19 17461.38 59950.23 3266.79
10/06/21 07:39:19 17464.83 59950.25 3266.78
10/06/21 07:42:19 17464.37 59951.41 3266.78
10/06/21 07:45:19 17467.82 59951.43 3266.78
10/06/21 07:48:19 17467.36 59952.59 3266.78
10/06/21 07:51:19 17470.81 59952.61 3266.77
10/06/21 07:54:19 17470.36 59953.77 3266.77
10/06/21 07:57:19 17473.81 59953.79 3266.77
10/06/21 08:00:19 17473.36 59954.94 3266.77
10/06/21 08:03:19 17476.80 59954.95 3266.77
10/06/21 08:06:19 17476.35 59956.11 3266.76
10/06/21 08:09:19 17479.80 59956.14 3266.76
10/06/21 08:12:19 17483.25 59956.16 3266.76
10/06/21 08:15:19 17482.80 59957.32 3266.76
10/06/21 08:18:19 17486.24 59957.34 3266.76
10/06/21 08:21:19 17485.79 59958.49 3266.75
10/06/21 08:24:19 17489.24 59958.50 3266.75
10/06/21 08:27:19 17488.79 59959.66 3266.75
10/06/21 08:30:19 17492.25 59959.68 3266.75
10/06/21 08:33:19 17491.79 59960.84 3266.75
10/06/21 08:36:19 17495.24 59960.86 3266.74
10/06/21 08:39:19 17494.79 59962.02 3266.74
10/06/21 08:42:19 17498.24 59962.04 3266.74
10/06/21 08:45:19 17497.78 59963.19 3266.74
10/06/21 08:48:19 17501.23 59963.21 3266.73
10/06/21 08:51:19 17500.78 59964.37 3266.73
10/06/21 08:54:19 17504.22 59964.39 3266.73
10/06/21 08:57:19 17507.67 59964.40 3266.73
10/06/21 09:00:19 17507.22 59965.55 3266.72
10/06/21 09:03:19 17510.67 59965.58 3266.72
10/06/21 09:06:19 17510.21 59966.74 3266.72
10/06/21 09:09:19 17513.66 59966.75 3266.72
10/06/21 09:12:19 17513.21 59967.91 3266.72
10/06/21 09:15:19 17516.66 59967.92 3266.71
10/06/21 09:18:19 17516.21 59969.08 3266.71
10/06/21 09:21:19 17519.65 59969.11 3266.71
10/06/21 09:24:19 17519.20 59970.26 3266.71
10/06/21 09:27:19 17522.65 59970.29 3266.70
10/06/21 09:30:19 17522.20 59971.44 3266.70
10/06/21 09:33:19 17525.66 59971.45 3266.70
10/06/21 09:36:19 17525.21 59972.61 3266.70
10/06/21 09:39:19 17528.65 59972.62 3266.70
10/06/21 09:42:19 17532.10 59972.64 3266.69
10/06/21 09:45:19 17531.65 59973.79 3266.69
10/06/21 09:48:19 17535.11 59973.80 3266.69
10/06/21 09:51:19 17534.65 59974.96 3266.69
10/06/21 09:54:19 17538.10 59974.98 3266.68
10/06/21 09:57:19 17537.64 59976.15 3266.68
10/06/21 10:00:19 17541.10 59976.16 3266.68
10/06/21 10:03:19 17540.64 59977.32 3266.68
10/06/21 10:06:19 17544.10 59977.34 3266.68
10/06/21 10:09:19 17543.65 59978.50 3266.67
10/06/21 10:12:19 17547.10 59978.50 3266.67
10/06/21 10:15:19 17546.64 59979.66 3266.67
10/06/21 10:18:19 17550.09 59979.69 3266.67
10/06/21 10:21:19 17549.63 59980.84 3266.67
10/06/21 10:24:19 17553.09 59980.86 3266.66
10/06/21 10:27:19 17556.53 59980.87 3266.66
10/06/21 10:30:19 17556.08 59982.03 3266.66
10/06/21 10:33:19 17559.53 59982.04 3266.66
10/06/21 10:36:19 17559.08 59983.19 3266.65
10/06/21 10:39:19 17562.54 59983.21 3266.65
10/06/21 10:42:19 17562.09 59984.37 3266.65
10/06/21 10:45:19 17565.53 59984.38 3266.65
10/06/21 10:48:19 17565.08 59985.54 3266.65
10/06/21 10:51:19 17568.53 59985.55 3266.64
10/06/21 10:54:19 17568.08 59986.71 3266.64
10/06/21 10:57:19 17571.54 59986.71 3266.64
10/06/21 11:00:19 17571.09 59987.88 3266.64
10/06/21 11:03:19 17574.53 59987.90 3266.63
10/06/21 11:06:19 17574.08 59989.05 3266.63
10/06/21 11:09:19 17577.53 59989.07 3266.63
10/06/21 11:12:19 17580.98 59989.09 3266.63
10/06/21 11:15:19 17580.53 59990.24 3266.62
10/06/21 11:18:19 17583.99 59990.25 3266.62
10/06/21 11:21:19 17583.53 59991.41 3266.62
10/06/21 11:24:19 17586.99 59991.43 3266.62
10/06/21 11:27:19 17586.54 59992.58 3266.62
10/06/21 11:30:19 17589.98 59992.60 3266.61
10/06/21 11:33:19 17589.53 59993.75 3266.61
10/06/21 11:36:19 17592.97 59993.77 3266.61
10/06/21 11:39:19 17592.52 59994.93 3266.61
10/06/21 11:42:19 17595.97 59994.94 3266.60
10/06/21 11:45:19 17595.52 59996.10 3266.60
10/06/21 11:48:19 17598.97 59996.11 3266.60
10/06/21 11:51:19 17598.52 59997.27 3266.60
10/06/21 11:54:19 17601.98 59997.28 3266.60
10/06/21 11:57:19 17605.43 59997.29 3266.59
10/06/21 12:00:19 17604.98 59998.45 3266.59
10/06/21 12:03:19 17608.43 59998.46 3266.59
10/06/21 12:06:19 17607.97 59999.62 3266.59
10/06/21 12:09:19 17611.43 59999.63 3266.59
10/06/21 12:12:19 17610.98 60000.79 3266.58
10/06/21 12:15:19 17614.43 60000.80 3266.58
10/06/21 12:18:19 17613.98 60001.96 3266.58
10/06/21 12:21:19 17617.43 60001.96 3266.58
10/06/21 12:24:19 17616.98 60003.12 3266.57
10/06/21 12:27:19 17620.43 60003.14 3266.57
10/06/21 12:30:19 17619.98 60004.29 3266.57
10/06/21 12:33:19 17623.44 60004.30 3266.57
10/06/21 12:36:19 17622.99 60005.46 3266.57
10/06/21 12:39:19 17626.44 60005.48 3266.56
10/06/21 12:42:19 17629.89 60005.48 3266.56
10/06/21 12:45:19 17629.44 60006.64 3266.56
10/06/21 12:48:19 17632.89 60006.66 3266.55
10/06/21 12:51:19 17632.44 60007.82 3266.55
10/06/21 12:54:19 17635.89 60007.83 3266.55
10/06/21 12:57:19 17635.44 60008.99 3266.55
10/06/21 13:00:19 17638.89 60009.00 3266.55
10/06/21 13:03:19 17638.44 60010.15 3266.54
10/06/21 13:06:19 17641.89 60010.17 3266.54
10/06/21 13:09:19 17641.43 60011.32 3266.54
10/06/21 13:12:19 17644.89 60011.33 3266.54
10/06/21 13:15:19 17644.44 60012.49 3266.54
10/06/21 13:18:19 17647.89 60012.50 3266.53
10/06/21 13:21:19 17647.44 60013.65 3266.53
10/06/21 13:24:19 17650.89 60013.66 3266.53
10/06/21 13:27:19 17654.35 60013.67 3266.53
10/06/21 13:30:19 17653.90 60014.82 3266.53
10/06/21 13:33:19 17657.35 60014.83 3266.52
10/06/21 13:36:19 17656.90 60016.00 3266.52
10/06/21 13:39:19 17660.35 60016.02 3266.52
10/06/21 13:42:19 17659.90 60017.16 3266.52
10/06/21 13:45:19 17663.36 60017.18 3266.51
10/06/21 13:48:19 17662.91 60018.34 3266.51
10/06/21 13:51:19 17666.36 60018.34 3266.51
10/06/21 13:54:19 17665.91 60019.50 3266.51
10/06/21 13:57:19 17669.35 60019.51 3266.50
10/06/21 14:00:19 17668.90 60020.66 3266.50
10/06/21 14:03:19 17672.36 60020.68 3266.50
10/06/21 14:06:19 17671.91 60021.84 3266.50
10/06/21 14:09:19 17675.37 60021.84 3266.50
10/06/21 14:12:19 17678.81 60021.85 3266.49
10/06/21 14:15:19 17678.36 60023.01 3266.49
10/06/21 14:18:19 17681.82 60023.01 3266.49
10/06/21 14:21:19 17681.37 60024.17 3266.49
10/06/21 14:24:19 17684.82 60024.18 3266.48
10/06/21 14:27:19 17684.37 60025.34 3266.48
10/06/21 14:30:19 17687.82 60025.34 3266.48
10/06/21 14:33:19 17687.37 60026.51 3266.48
10/06/21 14:36:19 17690.83 60026.52 3266.48
10/06/21 14:39:19 17690.38 60027.67 3266.47
10/06/21 14:42:19 17693.84 60027.68 3266.47
10/06/21 14:45:19 17693.39 60028.83 3266.47
10/06/21 14:48:19 17696.83 60028.84 3266.47
10/06/21 14:51:19 17696.38 60030.00 3266.46
10/06/21 14:54:19 17699.84 60030.00 3266.46
10/06/21 14:57:19 17703.30 60030.02 3266.46
10/06/21 15:00:19 17702.85 60031.18 3266.46
10/06/21 15:03:19 17706.30 60031.18 3266.46
10/06/21 15:06:19 17705.85 60032.34 3266.45
10/06/21 15:09:19 17709.30 60032.35 3266.45
10/06/21 15:12:19 17708.86 60033.50 3266.45
10/06/21 15:15:19 17712.30 60033.50 3266.45
10/06/21 15:18:19 17711.85 60034.67 3266.44
10/06/21 15:21:19 17715.31 60034.68 3266.44
10/06/21 15:24:19 17714.86 60035.84 3266.44
10/06/21 15:27:19 17718.31 60035.84 3266.44
10/06/21 15:30:19 17717.86 60037.00 3266.44
10/06/21 15:33:19 17721.31 60037.01 3266.43
10/06/21 15:36:19 17720.86 60038.16 3266.43
10/06/21 15:39:19 17724.32 60038.16 3266.43
10/06/21 15:42:19 17727.78 60038.18 3266.43
10/06/21 15:45:19 17727.33 60039.32 3266.42
10/06/21 15:48:19 17730.78 60039.33 3266.42
10/06/21 15:51:19 17730.33 60040.50 3266.42
10/06/21 15:54:19 17733.79 60040.49 3266.42
10/06/21 15:57:19 17733.34 60041.66 3266.42
10/06/21 16:00:19 17736.79 60041.66 3266.41
10/06/21 16:03:19 17736.34 60042.81 3266.41
10/06/21 16:06:19 17739.79 60042.83 3266.41
10/06/21 16:09:19 17739.34 60043.98 3266.41
10/06/21 16:12:19 17742.79 60043.98 3266.40
10/06/21 16:15:19 17742.34 60045.15 3266.40
10/06/21 16:18:19 17745.81 60045.15 3266.40
10/06/21 16:21:19 17745.36 60046.30 3266.40
10/06/21 16:24:19 17748.81 60046.32 3266.40
10/06/21 16:27:19 17752.27 60046.32 3266.39
10/06/21 16:30:19 17751.82 60047.47 3266.39
10/06/21 16:33:19 17755.28 60047.48 3266.39
10/06/21 16:36:19 17754.82 60048.63 3266.39
10/06/21 16:39:19 17758.28 60048.64 3266.38
10/06/21 16:42:19 17757.82 60049.80 3266.38
10/06/21 16:45:19 17761.28 60049.80 3266.38
10/06/21 16:48:19 17760.83 60050.96 3266.38
10/06/21 16:51:19 17764.29 60050.96 3266.37
10/06/21 16:54:19 17763.84 60052.12 3266.37
10/06/21 16:57:19 17767.30 60052.12 3266.37
10/06/21 17:00:19 17766.85 60053.29 3266.37
10/06/21 17:03:19 17770.30 60053.29 3266.37
10/06/21 17:06:19 17769.85 60054.45 3266.36
10/06/21 17:09:19 17773.31 60054.45 3266.36
10/06/21 17:12:19 17776.76 60054.45 3266.36
10/06/21 17:15:19 17776.31 60055.61 3266.36
10/06/21 17:18:19 17779.76 60055.62 3266.35
10/06/21 17:21:19 17779.31 60056.77 3266.35
10/06/21 17:24:19 17782.77 60056.77 3266.35
10/06/21 17:27:19 17782.32 60057.93 3266.35
10/06/21 17:30:19 17785.79 60057.93 3266.35
10/06/21 17:33:19 17785.33 60059.09 3266.34
10/06/21 17:36:19 17788.79 60059.09 3266.34
10/06/21 17:39:19 17788.34 60060.25 3266.34
10/06/21 17:42:19 17791.79 60060.26 3266.34
10/06/21 17:45:19 17791.34 60061.41 3266.33
10/06/21 17:48:19 17794.80 60061.43 3266.33
10/06/21 17:51:19 17794.35 60062.57 3266.33
10/06/21 17:54:19 17797.82 60062.57 3266.33
10/06/21 17:57:19 17801.27 60062.59 3266.32
10/06/21 18:00:19 17800.82 60063.73 3266.32
10/06/21 18:03:19 17804.28 60063.74 3266.32
10/06/21 18:06:19 17803.83 60064.90 3266.32
10/06/21 18:09:19 17807.29 60064.89 3266.32
10/06/21 18:12:19 17806.84 60066.05 3266.31
10/06/21 18:15:19 17810.29 60066.05 3266.31
10/06/21 18:18:19 17809.84 60067.21 3266.31
10/06/21 18:21:19 17813.29 60067.21 3266.31
10/06/21 18:24:19 17812.84 60068.36 3266.30
10/06/21 18:27:19 17816.30 60068.38 3266.30
10/06/21 18:30:19 17815.85 60069.53 3266.30
10/06/21 18:33:19 17819.31 60069.54 3266.30
10/06/21 18:36:19 17818.86 60070.70 3266.30
10/06/21 18:39:19 17822.32 60070.69 3266.29
10/06/21 18:42:19 17825.78 60070.69 3266.29
10/06/21 18:45:19 17825.33 60071.85 3266.29
10/06/21 18:48:19 17828.79 60071.85 3266.29
10/06/21 18:51:19 17828.34 60073.01 3266.28
10/06/21 18:54:19 17831.79 60073.01 3266.28
10/06/21 18:57:19 17831.34 60074.16 3266.28
10/06/21 19:00:19 17834.81 60074.16 3266.28
10/06/21 19:03:19 17834.36 60075.32 3266.28
10/06/21 19:06:19 17837.81 60075.32 3266.27
10/06/21 19:09:19 17837.36 60076.48 3266.27
10/06/21 19:12:19 17840.82 60076.48 3266.27
10/06/21 19:15:19 17840.37 60077.64 3266.27
10/06/21 19:18:19 17843.83 60077.64 3266.26
10/06/21 19:21:19 17843.38 60078.80 3266.26
10/06/21 19:24:19 17846.83 60078.80 3266.26
10/06/21 19:27:19 17850.29 60078.79 3266.26
10/06/21 19:30:19 17849.84 60079.95 3266.25
10/06/21 19:33:19 17853.29 60079.96 3266.25
10/06/21 19:36:19 17852.84 60081.11 3266.25
10/06/21 19:39:19 17856.31 60081.11 3266.25
10/06/21 19:42:19 17855.86 60082.27 3266.25
10/06/21 19:45:19 17859.32 60082.27 3266.24
10/06/21 19:48:19 17858.87 60083.42 3266.24
10/06/21 19:51:19 17862.32 60083.43 3266.24
10/06/21 19:54:19 17861.88 60084.58 3266.24
10/06/21 19:57:19 17865.34 60084.58 3266.23
10/06/21 20:00:19 17864.88 60085.73 3266.23
10/06/21 20:03:19 17868.35 60085.73 3266.23
10/06/21 20:06:19 17867.90 60086.89 3266.23
10/06/21 20:09:19 17871.36 60086.89 3266.23
10/06/21 20:12:19 17874.82 60086.88 3266.22
10/06/21 20:15:19 17874.37 60088.04 3266.22
10/06/21 20:18:19 17877.83 60088.04 3266.22
10/06/21 20:21:19 17877.38 60089.20 3266.22
10/06/21 20:24:19 17880.83 60089.21 3266.21
10/06/21 20:27:19 17880.38 60090.36 3266.21
10/06/21 20:30:19 17883.85 60090.36 3266.21
10/06/21 20:33:19 17883.39 60091.52 3266.21
10/06/21 20:36:19 17886.86 60091.51 3266.21
10/06/21 20:39:19 17886.41 60092.68 3266.20
10/06/21 20:42:19 17889.86 60092.67 3266.20
10/06/21 20:45:19 17889.41 60093.83 3266.20
10/06/21 20:48:19 17892.88 60093.83 3266.20
10/06/21 20:51:19 17892.43 60094.98 3266.19
10/06/21 20:54:19 17895.89 60094.97 3266.19
10/06/21 20:57:19 17899.35 60094.97 3266.19
10/06/21 21:00:19 17898.90 60096.13 3266.19
10/06/21 21:03:19 17902.36 60096.13 3266.18
10/06/21 21:06:19 17901.91 60097.29 3266.18
10/06/21 21:09:19 17905.37 60097.29 3266.18
10/06/21 21:12:19 17904.92 60098.44 3266.18
10/06/21 21:15:19 17908.39 60098.43 3266.18
10/06/21 21:18:19 17907.94 60099.60 3266.17
10/06/21 21:21:19 17911.39 60099.58 3266.17
10/06/21 21:24:19 17910.94 60100.75 3266.17
10/06/21 21:27:19 17914.40 60100.75 3266.17
10/06/21 21:30:19 17913.95 60101.91 3266.16
10/06/21 21:33:19 17917.41 60101.89 3266.16
10/06/21 21:36:19 17916.96 60103.06 3266.16
10/06/21 21:39:19 17920.43 60103.05 3266.16
10/06/21 21:42:19 17923.88 60103.04 3266.15
10/06/21 21:45:19 17923.43 60104.20 3266.15
10/06/21 21:48:19 17926.89 60104.20 3266.15
10/06/21 21:51:19 17926.44 60105.36 3266.15
10/06/21 21:54:19 17929.91 60105.35 3266.15
10/06/21 21:57:19 17929.46 60106.52 3266.14
10/06/21 22:00:19 17932.92 60106.50 3266.14
10/06/21 22:03:19 17932.47 60107.66 3266.14
10/06/21 22:06:19 17935.93 60107.66 3266.14
10/06/21 22:09:19 17935.48 60108.82 3266.14
10/06/21 22:12:19 17938.94 60108.82 3266.13
10/06/21 22:15:19 17938.49 60109.98 3266.13
10/06/21 22:18:19 17941.95 60109.96 3266.13
10/06/21 22:21:19 17941.50 60111.12 3266.13
10/06/21 22:24:19 17944.96 60111.13 3266.12
10/06/21 22:27:19 17948.43 60111.11 3266.12
10/06/21 22:30:19 17947.98 60112.27 3266.12
10/06/21 22:33:19 17951.44 60112.27 3266.12
10/06/21 22:36:19 17950.99 60113.42 3266.11
10/06/21 22:39:19 17954.46 60113.41 3266.11
10/06/21 22:42:19 17954.01 60114.57 3266.11
10/06/21 22:45:19 17957.47 60114.56 3266.11
10/06/21 22:48:19 17957.02 60115.71 3266.11
10/06/21 22:51:19 17960.48 60115.72 3266.10
10/06/21 22:54:19 17960.03 60116.87 3266.10
10/06/21 22:57:19 17963.49 60116.87 3266.10
10/06/21 23:00:19 17963.04 60118.03 3266.10
10/06/21 23:03:19 17966.51 60118.02 3266.10
10/06/21 23:06:19 17966.06 60119.17 3266.09
10/06/21 23:09:19 17969.51 60119.17 3266.09
10/06/21 23:12:19 17972.97 60119.16 3266.09
10/06/21 23:15:19 17972.53 60120.32 3266.08
10/06/21 23:18:19 17975.99 60120.31 3266.08
10/06/21 23:21:19 17975.54 60121.47 3266.08
10/06/21 23:24:19 17979.00 60121.46 3266.08
10/06/21 23:27:19 17978.55 60122.63 3266.08
10/06/21 23:30:19 17982.01 60122.61 3266.07
10/06/21 23:33:19 17981.57 60123.78 3266.07
10/06/21 23:36:19 17985.03 60123.77 3266.07
10/06/21 23:39:19 17984.58 60124.93 3266.07
10/06/21 23:42:19 17988.04 60124.91 3266.06
10/06/21 23:45:19 17987.60 60126.08 3266.06
10/06/21 23:48:19 17991.06 60126.07 3266.06
10/06/21 23:51:19 17990.61 60127.23 3266.06
10/06/21 23:54:19 17994.07 60127.22 3266.06
10/06/21 23:57:19 17997.53 60127.21 3266.05
10/06/22 00:00:19 17997.08 60128.36 3266.05
10/06/22 00:03:19 18000.54 60128.36 3266.05
10/06/22 00:06:19 18000.09 60129.52 3266.05
10/06/22 00:09:19 18003.56 60129.50 3266.04
10/06/22 00:12:19 18003.11 60130.67 3266.04
10/06/22 00:15:19 18006.58 60130.65 3266.04
10/06/22 00:18:19 18006.13 60131.81 3266.04
10/06/22 00:21:19 18009.59 60131.80 3266.04
10/06/22 00:24:19 18009.15 60132.96 3266.03
10/06/22 00:27:19 18012.60 60132.96 3266.03
10/06/22 00:30:19 18012.15 60134.11 3266.03
10/06/22 00:33:19 18015.62 60134.10 3266.02
10/06/22 00:36:19 18015.17 60135.26 3266.02
10/06/22 00:39:19 18018.64 60135.25 3266.02
10/06/22 00:42:19 18022.10 60135.24 3266.02
10/06/22 00:45:19 18021.65 60136.39 3266.02
10/06/22 00:48:19 18025.12 60136.38 3266.01
10/06/22 00:51:19 18024.67 60137.54 3266.01
10/06/22 00:54:19 18028.13 60137.54 3266.01
10/06/22 00:57:19 18027.68 60138.70 3266.01
10/06/22 01:00:19 18031.14 60138.69 3266.00
10/06/22 01:03:19 18030.69 60139.85 3266.00
10/06/22 01:06:19 18034.15 60139.83 3266.00
10/06/22 01:09:19 18033.71 60141.00 3266.00
10/06/22 01:12:19 18037.17 60140.98 3266.00
10/06/22 01:15:19 18036.72 60142.14 3265.99
10/06/22 01:18:19 18040.19 60142.13 3265.99
10/06/22 01:21:19 18039.74 60143.28 3265.99
10/06/22 01:24:19 18043.21 60143.28 3265.99
10/06/22 01:27:19 18046.66 60143.26 3265.98
10/06/22 01:30:19 18046.21 60144.42 3265.98
10/06/22 01:33:19 18049.69 60144.41 3265.98
10/06/22 01:36:19 18049.24 60145.57 3265.98
10/06/22 01:39:19 18052.70 60145.55 3265.98
10/06/22 01:42:19 18052.26 60146.71 3265.97
10/06/22 01:45:19 18055.71 60146.70 3265.97
10/06/22 01:48:19 18055.26 60147.85 3265.97
10/06/22 01:51:19 18058.73 60147.84 3265.97
10/06/22 01:54:19 18058.29 60149.01 3265.96
10/06/22 01:57:19 18061.75 60149.00 3265.96
10/06/22 02:00:19 18061.30 60150.16 3265.96
10/06/22 02:03:19 18064.76 60150.14 3265.96
10/06/22 02:06:19 18064.31 60151.30 3265.96
10/06/22 02:09:19 18067.78 60151.29 3265.95
10/06/22 02:12:19 18071.25 60151.27 3265.95
10/06/22 02:15:19 18070.80 60152.43 3265.95
10/06/22 02:18:19 18074.26 60152.42 3265.95
10/06/22 02:21:19 18073.81 60153.58 3265.94
10/06/22 02:24:19 18077.28 60153.55 3265.94
10/06/22 02:27:19 18076.83 60154.72 3265.94
10/06/22 02:30:19 18080.30 60154.71 3265.94
10/06/22 02:33:19 18079.85 60155.87 3265.93
10/06/22 02:36:19 18083.30 60155.86 3265.93
10/06/22 02:39:19 18082.86 60157.02 3265.93
10/06/22 02:42:19 18086.32 60157.00 3265.93
10/06/22 02:45:19 18085.88 60158.16 3265.93
10/06/22 02:48:19 18089.34 60158.14 3265.92
10/06/22 02:51:19 18088.89 60159.30 3265.92
10/06/22 02:54:19 18092.35 60159.29 3265.92
10/06/22 02:57:19 18095.83 60159.27 3265.92
10/06/22 03:00:19 18095.39 60160.43 3265.91
10/06/22 03:03:19 18098.85 60160.42 3265.91
10/06/22 03:06:19 18098.41 60161.57 3265.91
10/06/22 03:09:19 18101.87 60161.56 3265.91
10/06/22 03:12:19 18101.42 60162.72 3265.90
10/06/22 03:15:19 18104.88 60162.70 3265.90
10/06/22 03:18:19 18104.44 60163.86 3265.90
10/06/22 03:21:19 18107.90 60163.85 3265.90
10/06/22 03:24:19 18107.46 60165.01 3265.89
10/06/22 03:27:19 18110.91 60164.99 3265.89
10/06/22 03:30:19 18110.46 60166.16 3265.89
10/06/22 03:33:19 18113.93 60166.14 3265.89
10/06/22 03:36:19 18113.48 60167.30 3265.89
10/06/22 03:39:19 18116.95 60167.29 3265.88
10/06/22 03:42:19 18120.42 60167.27 3265.88
10/06/22 03:45:19 18119.97 60168.43 3265.88
10/06/22 03:48:19 18123.44 60168.41 3265.88
10/06/22 03:51:19 18122.99 60169.57 3265.87
10/06/22 03:54:19 18126.45 60169.55 3265.87
10/06/22 03:57:19 18126.00 60170.71 3265.87
10/06/22 04:00:19 18129.47 60170.69 3265.87
10/06/22 04:03:19 18129.02 60171.84 3265.86
10/06/22 04:06:19 18132.50 60171.84 3265.86
10/06/22 04:09:19 18132.05 60173.00 3265.86
10/06/22 04:12:19 18135.51 60172.97 3265.86
10/06/22 04:15:19 18135.06 60174.14 3265.86
10/06/22 04:18:19 18138.52 60174.12 3265.85
10/06/22 04:21:19 18138.08 60175.28 3265.85
10/06/22 04:24:19 18141.54 60175.26 3265.85
10/06/22 04:27:19 18145.01 60175.24 3265.85
10/06/22 04:30:19 18144.56 60176.40 3265.84
10/06/22 04:33:19 18148.03 60176.39 3265.84
10/06/22 04:36:19 18147.58 60177.55 3265.84
10/06/22 04:39:19 18151.06 60177.53 3265.84
10/06/22 04:42:19 18150.61 60178.68 3265.84
10/06/22 04:45:19 18154.08 60178.67 3265.83
10/06/22 04:48:19 18153.63 60179.83 3265.83
10/06/22 04:51:19 18157.10 60179.82 3265.83
10/06/22 04:54:19 18156.65 60180.98 3265.83
10/06/22 04:57:19 18160.12 60180.95 3265.82
10/06/22 05:00:19 18159.67 60182.11 3265.82
10/06/22 05:03:19 18163.13 60182.09 3265.82
10/06/22 05:06:19 18162.68 60183.26 3265.82
10/06/22 05:09:19 18166.15 60183.23 3265.81
10/06/22 05:12:19 18169.62 60183.21 3265.81
10/06/22 05:15:19 18169.17 60184.38 3265.81
10/06/22 05:18:19 18172.64 60184.35 3265.81
10/06/22 05:21:19 18172.19 60185.51 3265.81
10/06/22 05:24:19 18175.66 60185.50 3265.80
10/06/22 05:27:19 18175.21 60186.66 3265.80
10/06/22 05:30:19 18178.68 60186.64 3265.80
10/06/22 05:33:19 18178.23 60187.80 3265.80
10/06/22 05:36:19 18181.70 60187.77 3265.79
10/06/22 05:39:19 18181.25 60188.94 3265.79
10/06/22 05:42:19 18184.72 60188.92 3265.79
10/06/22 05:45:19 18184.27 60190.07 3265.79
10/06/22 05:48:19 18187.73 60190.05 3265.78
10/06/22 05:51:19 18187.29 60191.22 3265.78
10/06/22 05:54:19 18190.76 60191.20 3265.78
10/06/22 05:57:19 18194.23 60191.18 3265.78
10/06/22 06:00:19 18193.78 60192.33 3265.77
10/06/22 06:03:19 18197.24 60192.32 3265.77
10/06/22 06:06:19 18196.80 60193.48 3265.77
10/06/22 06:09:19 18200.27 60193.45 3265.77
10/06/22 06:12:19 18199.82 60194.61 3265.77
10/06/22 06:15:19 18203.29 60194.60 3265.76
10/06/22 06:18:19 18202.85 60195.75 3265.76
10/06/22 06:21:19 18206.31 60195.73 3265.76
10/06/22 06:24:19 18205.87 60196.89 3265.76
10/06/22 06:27:19 18209.34 60196.87 3265.75
10/06/22 06:30:19 18208.89 60198.03 3265.75
10/06/22 06:33:19 18212.36 60198.01 3265.75
10/06/22 06:36:19 18211.92 60199.18 3265.75
10/06/22 06:39:19 18215.37 60199.15 3265.74
10/06/22 06:42:19 18218.84 60199.13 3265.74
10/06/22 06:45:19 18218.40 60200.29 3265.74
10/06/22 06:48:19 18221.87 60200.27 3265.74
10/06/22 06:51:19 18221.42 60201.42 3265.74
10/06/22 06:54:19 18224.88 60201.40 3265.73
10/06/22 06:57:19 18224.43 60202.57 3265.73
10/06/22 07:00:19 18227.91 60202.54 3265.73
10/06/22 07:03:19 18227.47 60203.70 3265.73
10/06/22 07:06:19 18230.94 60203.67 3265.72
10/06/22 07:09:19 18230.49 60204.83 3265.72
10/06/22 07:12:19 18233.96 60204.82 3265.72
10/06/22 07:15:19 18233.51 60205.98 3265.72
10/06/22 07:18:19 18236.98 60205.95 3265.71
10/06/22 07:21:19 18236.53 60207.11 3265.71
10/06/22 07:24:19 18240.00 60207.09 3265.71
10/06/22 07:27:19 18243.46 60207.07 3265.71
10/06/22 07:30:19 18243.01 60208.23 3265.71
10/06/22 07:33:19 18246.49 60208.20 3265.70
10/06/22 07:36:19 18246.04 60209.37 3265.70
10/06/22 07:39:19 18249.51 60209.34 3265.70
10/06/22 07:42:19 18249.06 60210.50 3265.70
10/06/22 07:45:19 18252.54 60210.48 3265.69
10/06/22 07:48:19 18252.09 60211.64 3265.69
10/06/22 07:51:19 18255.56 60211.61 3265.69
10/06/22 07:54:19 18255.11 60212.77 3265.69
10/06/22 07:57:19 18258.58 60212.75 3265.69
10/06/22 08:00:19 18258.13 60213.91 3265.68
10/06/22 08:03:19 18261.61 60213.88 3265.68
10/06/22 08:06:19 18261.16 60215.05 3265.68
10/06/22 08:09:19 18264.62 60215.02 3265.68
10/06/22 08:12:19 18268.10 60215.00 3265.67
10/06/22 08:15:19 18267.65 60216.16 3265.67
10/06/22 08:18:19 18271.12 60216.12 3265.67
10/06/22 08:21:19 18270.68 60217.29 3265.67
10/06/22 08:24:19 18274.15 60217.27 3265.66
10/06/22 08:27:19 18273.70 60218.43 3265.66
10/06/22 08:30:19 18277.17 60218.41 3265.66
10/06/22 08:33:19 18276.72 60219.57 3265.66
10/06/22 08:36:19 18280.19 60219.54 3265.66
10/06/22 08:39:19 18279.75 60220.70 3265.65
10/06/22 08:42:19 18283.22 60220.67 3265.65
10/06/22 08:45:19 18282.78 60221.83 3265.65
10/06/22 08:48:19 18286.24 60221.80 3265.65
10/06/22 08:51:19 18285.79 60222.97 3265.64
10/06/22 08:54:19 18289.26 60222.94 3265.64
10/06/22 08:57:19 18292.73 60222.92 3265.64
10/06/22 09:00:19 18292.29 60224.08 3265.64
10/06/22 09:03:19 18295.75 60224.05 3265.63
10/06/22 09:06:19 18295.31 60225.21 3265.63
10/06/22 09:09:19 18298.78 60225.18 3265.63
10/06/22 09:12:19 18298.33 60226.34 3265.63
10/06/22 09:15:19 18301.81 60226.31 3265.62
10/06/22 09:18:19 18301.37 60227.47 3265.62
10/06/22 09:21:19 18304.83 60227.46 3265.62
10/06/22 09:24:19 18304.38 60228.62 3265.62
10/06/22 09:27:19 18307.86 60228.58 3265.61
10/06/22 09:30:19 18307.41 60229.75 3265.61
10/06/22 09:33:19 18310.88 60229.71 3265.61
10/06/22 09:36:19 18310.44 60230.88 3265.61
10/06/22 09:39:19 18313.90 60230.85 3265.61
10/06/22 09:42:19 18317.37 60230.82 3265.60
10/06/22 09:45:19 18316.93 60231.99 3265.60
10/06/22 09:48:19 18320.39 60231.96 3265.60
10/06/22 09:51:19 18319.95 60233.13 3265.60
10/06/22 09:54:19 18323.43 60233.08 3265.59
10/06/22 09:57:19 18322.98 60234.24 3265.59
10/06/22 10:00:19 18326.46 60234.21 3265.59
10/06/22 10:03:19 18326.01 60235.38 3265.59
10/06/22 10:06:19 18329.48 60235.35 3265.59
10/06/22 10:09:19 18329.03 60236.52 3265.58
10/06/22 10:12:19 18332.51 60236.49 3265.58
10/06/22 10:15:19 18332.06 60237.65 3265.58
10/06/22 10:18:19 18335.53 60237.62 3265.58
10/06/22 10:21:19 18335.08 60238.78 3265.57
10/06/22 10:24:19 18338.55 60238.75 3265.57
10/06/22 10:27:19 18342.03 60238.72 3265.57
10/06/22 10:30:19 18341.58 60239.88 3265.57
10/06/22 10:33:19 18345.06 60239.85 3265.56
10/06/22 10:36:19 18344.61 60241.02 3265.56
10/06/22 10:39:19 18348.08 60240.98 3265.56
10/06/22 10:42:19 18347.63 60242.14 3265.56
10/06/22 10:45:19 18351.11 60242.11 3265.55
10/06/22 10:48:19 18350.66 60243.27 3265.55
10/06/22 10:51:19 18354.13 60243.24 3265.55
10/06/22 10:54:19 18353.69 60244.41 3265.55
10/06/22 10:57:19 18357.16 60244.38 3265.54
10/06/22 11:00:19 18356.71 60245.55 3265.54
10/06/22 11:03:19 18360.18 60245.50 3265.54
10/06/22 11:06:19 18359.74 60246.68 3265.54
10/06/22 11:09:19 18363.21 60246.64 3265.54
10/06/22 11:12:19 18366.68 60246.61 3265.53
10/06/22 11:15:19 18366.23 60247.78 3265.53
10/06/22 11:18:19 18369.71 60247.73 3265.53
10/06/22 11:21:19 18369.26 60248.89 3265.53
10/06/22 11:24:19 18372.74 60248.87 3265.52
10/06/22 11:27:19 18372.29 60250.03 3265.52
10/06/22 11:30:19 18375.76 60250.00 3265.52
10/06/22 11:33:19 18375.31 60251.16 3265.52
10/06/22 11:36:19 18378.80 60251.13 3265.52
10/06/22 11:39:19 18378.35 60252.30 3265.51
10/06/22 11:42:19 18381.81 60252.26 3265.51
10/06/22 11:45:19 18381.37 60253.42 3265.51
10/06/22 11:48:19 18384.84 60253.39 3265.51
10/06/22 11:51:19 18384.39 60254.55 3265.50
10/06/22 11:54:19 18387.87 60254.52 3265.50
10/06/22 11:57:19 18391.34 60254.49 3265.50
10/06/22 12:00:19 18390.89 60255.65 3265.50
10/06/22 12:03:19 18394.37 60255.62 3265.49
10/06/22 12:06:19 18393.92 60256.78 3265.49
10/06/22 12:09:19 18397.41 60256.74 3265.49
10/06/22 12:12:19 18396.96 60257.90 3265.49
10/06/22 12:15:19 18400.43 60257.88 3265.49
10/06/22 12:18:19 18399.99 60259.04 3265.48
10/06/22 12:21:19 18403.46 60259.00 3265.48
10/06/22 12:24:19 18403.02 60260.15 3265.48
10/06/22 12:27:19 18406.49 60260.13 3265.48
10/06/22 12:30:19 18406.04 60261.29 3265.47
10/06/22 12:33:19 18409.51 60261.26 3265.47
10/06/22 12:36:19 18409.06 60262.43 3265.47
10/06/22 12:39:19 18412.54 60262.38 3265.47
10/06/22 12:42:19 18416.02 60262.35 3265.46
10/06/22 12:45:19 18415.58 60263.52 3265.46
10/06/22 12:48:19 18419.04 60263.47 3265.46
10/06/22 12:51:19 18418.60 60264.64 3265.46
10/06/22 12:54:19 18422.08 60264.60 3265.45
10/06/22 12:57:19 18421.63 60265.77 3265.45
10/06/22 13:00:19 18425.11 60265.73 3265.45
10/06/22 13:03:19 18424.66 60266.90 3265.45
10/06/22 13:06:19 18428.12 60266.87 3265.45
10/06/22 13:09:19 18427.68 60268.03 3265.44
10/06/22 13:12:19 18431.16 60268.00 3265.44
10/06/22 13:15:19 18430.71 60269.16 3265.44
10/06/22 13:18:19 18434.19 60269.12 3265.44
10/06/22 13:21:19 18433.74 60270.28 3265.43
10/06/22 13:24:19 18437.22 60270.25 3265.43
10/06/22 13:27:19 18440.70 60270.21 3265.43
10/06/22 13:30:19 18440.25 60271.37 3265.43
10/06/22 13:33:19 18443.73 60271.34 3265.42
10/06/22 13:36:19 18443.28 60272.50 3265.42
10/06/22 13:39:19 18446.75 60272.46 3265.42
10/06/22 13:42:19 18446.30 60273.62 3265.42
10/06/22 13:45:19 18449.77 60273.58 3265.41
10/06/22 13:48:19 18449.33 60274.75 3265.41
10/06/22 13:51:19 18452.80 60274.71 3265.41
10/06/22 13:54:19 18452.36 60275.88 3265.41
10/06/22 13:57:19 18455.84 60275.84 3265.41
10/06/22 14:00:19 18455.39 60277.00 3265.40
10/06/22 14:03:19 18458.87 60276.97 3265.40
10/06/22 14:06:19 18458.42 60278.13 3265.40
10/06/22 14:09:19 18461.90 60278.10 3265.40
10/06/22 14:12:19 18465.37 60278.06 3265.39
10/06/22 14:15:19 18464.93 60279.22 3265.39
10/06/22 14:18:19 18468.41 60279.18 3265.39
10/06/22 14:21:19 18467.96 60280.35 3265.39
10/06/22 14:24:19 18471.43 60280.31 3265.38
10/06/22 14:27:19 18470.98 60281.48 3265.38
10/06/22 14:30:19 18474.46 60281.43 3265.38
10/06/22 14:33:19 18474.01 60282.60 3265.38
10/06/22 14:36:19 18477.50 60282.55 3265.38
10/06/22 14:39:19 18477.05 60283.73 3265.37
10/06/22 14:42:19 18480.52 60283.68 3265.37
10/06/22 14:45:19 18480.07 60284.84 3265.37
10/06/22 14:48:19 18483.56 60284.80 3265.37
10/06/22 14:51:19 18483.12 60285.97 3265.36
10/06/22 14:54:19 18486.59 60285.93 3265.36
10/06/22 14:57:19 18490.06 60285.89 3265.36
10/06/22 15:00:19 18489.62 60287.05 3265.36
10/06/22 15:03:19 18493.10 60287.02 3265.35
10/06/22 15:06:19 18492.66 60288.18 3265.35
10/06/22 15:09:19 18496.13 60288.14 3265.35
10/06/22 15:12:19 18495.68 60289.30 3265.35
10/06/22 15:15:19 18499.16 60289.26 3265.34
10/06/22 15:18:19 18498.71 60290.43 3265.34
10/06/22 15:21:19 18502.19 60290.38 3265.34
10/06/22 15:24:19 18501.74 60291.55 3265.34
10/06/22 15:27:19 18505.22 60291.51 3265.33
10/06/22 15:30:19 18504.78 60292.68 3265.33
10/06/22 15:33:19 18508.25 60292.63 3265.33
10/06/22 15:36:19 18507.80 60293.79 3265.33
10/06/22 15:39:19 18511.29 60293.75 3265.33
10/06/22 15:42:19 18514.75 60293.72 3265.32
10/06/22 15:45:19 18514.30 60294.89 3265.32
10/06/22 15:48:19 18517.79 60294.84 3265.32
10/06/22 15:51:19 18517.35 60296.00 3265.31
10/06/22 15:54:19 18520.82 60295.96 3265.31
10/06/22 15:57:19 18520.38 60297.12 3265.31
10/06/22 16:00:19 18523.85 60297.09 3265.31
10/06/22 16:03:19 18523.41 60298.26 3265.31
10/06/22 16:06:19 18526.88 60298.21 3265.31
10/06/22 16:09:19 18526.44 60299.37 3265.30
10/06/22 16:12:19 18529.92 60299.33 3265.30
10/06/22 16:15:19 18529.47 60300.49 3265.30
10/06/22 16:18:19 18532.96 60300.45 3265.29
10/06/22 16:21:19 18532.51 60301.62 3265.29
10/06/22 16:24:19 18535.98 60301.58 3265.29
10/06/22 16:27:19 18539.46 60301.54 3265.29
10/06/22 16:30:19 18539.02 60302.70 3265.28
10/06/22 16:33:19 18542.49 60302.65 3265.28
10/06/22 16:36:19 18542.04 60303.82 3265.28
10/06/22 16:39:19 18545.53 60303.77 3265.28
10/06/22 16:42:19 18545.08 60304.94 3265.28
10/06/22 16:45:19 18548.56 60304.90 3265.27
10/06/22 16:48:19 18548.12 60306.07 3265.27
10/06/22 16:51:19 18551.59 60306.02 3265.27
10/06/22 16:54:19 18551.15 60307.17 3265.27
10/06/22 16:57:19 18554.63 60307.14 3265.26
10/06/22 17:00:19 18554.19 60308.30 3265.26
10/06/22 17:03:19 18557.66 60308.27 3265.26
10/06/22 17:06:19 18557.21 60309.43 3265.26
10/06/22 17:09:19 18560.69 60309.38 3265.25
10/06/22 17:12:19 18564.17 60309.34 3265.25
10/06/22 17:15:19 18563.72 60310.50 3265.25
10/06/22 17:18:19 18567.20 60310.46 3265.25
10/06/22 17:21:19 18566.76 60311.63 3265.24
10/06/22 17:24:19 18570.23 60311.58 3265.24
10/06/22 17:27:19 18569.79 60312.75 3265.24
10/06/22 17:30:19 18573.27 60312.70 3265.24
10/06/22 17:33:19 18572.83 60313.87 3265.24
10/06/22 17:36:19 18576.31 60313.82 3265.23
10/06/22 17:39:19 18575.87 60314.98 3265.23
10/06/22 17:42:19 18579.33 60314.94 3265.23
10/06/22 17:45:19 18578.89 60316.11 3265.23
10/06/22 17:48:19 18582.37 60316.06 3265.22
10/06/22 17:51:19 18581.92 60317.23 3265.22
10/06/22 17:54:19 18585.40 60317.18 3265.22
10/06/22 17:57:19 18588.88 60317.14 3265.22
10/06/22 18:00:19 18588.43 60318.30 3265.21
10/06/22 18:03:19 18591.92 60318.25 3265.21
10/06/22 18:06:19 18591.48 60319.41 3265.21
10/06/22 18:09:19 18594.95 60319.37 3265.21
10/06/22 18:12:19 18594.51 60320.54 3265.21
10/06/22 18:15:19 18597.98 60320.49 3265.20
10/06/22 18:18:19 18597.54 60321.65 3265.20
10/06/22 18:21:19 18601.02 60321.61 3265.20
10/06/22 18:24:19 18600.57 60322.77 3265.20
10/06/22 18:27:19 18604.05 60322.73 3265.19
10/06/22 18:30:19 18603.61 60323.89 3265.19
10/06/22 18:33:19 18607.09 60323.85 3265.19
10/06/22 18:36:19 18606.64 60325.02 3265.18
10/06/22 18:39:19 18610.14 60324.97 3265.18
10/06/22 18:42:19 18613.61 60324.92 3265.18
10/06/22 18:45:19 18613.17 60326.08 3265.18
10/06/22 18:48:19 18616.65 60326.03 3265.18
10/06/22 18:51:19 18616.21 60327.20 3265.17
10/06/22 18:54:19 18619.68 60327.16 3265.17
10/06/22 18:57:19 18619.24 60328.32 3265.17
10/06/22 19:00:19 18622.71 60328.27 3265.17
10/06/22 19:03:19 18622.27 60329.43 3265.16
10/06/22 19:06:19 18625.75 60329.39 3265.16
10/06/22 19:09:19 18625.30 60330.55 3265.16
10/06/22 19:12:19 18628.79 60330.51 3265.16
10/06/22 19:15:19 18628.35 60331.67 3265.15
10/06/22 19:18:19 18631.82 60331.61 3265.15
10/06/22 19:21:19 18631.38 60332.78 3265.15
10/06/22 19:24:19 18634.86 60332.74 3265.15
10/06/22 19:27:19 18638.34 60332.69 3265.15
10/06/22 19:30:19 18637.90 60333.85 3265.14
10/06/22 19:33:19 18641.37 60333.80 3265.14
10/06/22 19:36:19 18640.93 60334.98 3265.14
10/06/22 19:39:19 18644.41 60334.92 3265.14
10/06/22 19:42:19 18643.96 60336.09 3265.13
10/06/22 19:45:19 18647.45 60336.04 3265.13
10/06/22 19:48:19 18647.01 60337.20 3265.13
10/06/22 19:51:19 18650.48 60337.16 3265.13
10/06/22 19:54:19 18650.04 60338.32 3265.12
10/06/22 19:57:19 18653.52 60338.27 3265.12
10/06/22 20:00:19 18653.08 60339.43 3265.12
10/06/22 20:03:19 18656.55 60339.39 3265.12
10/06/22 20:06:19 18656.11 60340.55 3265.11
10/06/22 20:09:19 18659.59 60340.50 3265.11
10/06/22 20:12:19 18663.07 60340.46 3265.11
10/06/22 20:15:19 18662.62 60341.62 3265.11
10/06/22 20:18:19 18666.10 60341.57 3265.11
10/06/22 20:21:19 18665.66 60342.73 3265.10
10/06/22 20:24:19 18669.15 60342.68 3265.10
10/06/22 20:27:19 18668.71 60343.85 3265.10
10/06/22 20:30:19 18672.19 60343.80 3265.10
10/06/22 20:33:19 18671.74 60344.96 3265.09
10/06/22 20:36:19 18675.22 60344.91 3265.09
10/06/22 20:39:19 18674.78 60346.08 3265.09
10/06/22 20:42:19 18678.26 60346.03 3265.09
10/06/22 20:45:19 18677.82 60347.20 3265.08
10/06/22 20:48:19 18681.29 60347.14 3265.08
10/06/22 20:51:19 18680.85 60348.31 3265.08
10/06/22 20:54:19 18684.33 60348.26 3265.08
10/06/22 20:57:19 18687.82 60348.21 3265.07
10/06/22 21:00:19 18687.37 60349.37 3265.07
10/06/22 21:03:19 18690.86 60349.32 3265.07
10/06/22 21:06:19 18690.41 60350.48 3265.07
10/06/22 21:09:19 18693.89 60350.43 3265.07
10/06/22 21:12:19 18693.45 60351.60 3265.06
10/06/22 21:15:19 18696.93 60351.55 3265.06
10/06/22 21:18:19 18696.49 60352.71 3265.06
10/06/22 21:21:19 18699.96 60352.66 3265.06
10/06/22 21:24:19 18699.52 60353.82 3265.05
10/06/22 21:27:19 18703.00 60353.78 3265.05
10/06/22 21:30:19 18702.55 60354.94 3265.05
10/06/22 21:33:19 18706.04 60354.88 3265.05
10/06/22 21:36:19 18705.60 60356.05 3265.04
10/06/22 21:39:19 18709.09 60356.00 3265.04
10/06/22 21:42:19 18712.56 60355.96 3265.04
10/06/22 21:45:19 18712.12 60357.12 3265.04
10/06/22 21:48:19 18715.60 60357.06 3265.03
10/06/22 21:51:19 18715.16 60358.23 3265.03
10/06/22 21:54:19 18718.63 60358.18 3265.03
10/06/22 21:57:19 18718.19 60359.35 3265.03
10/06/22 22:00:19 18721.67 60359.30 3265.02
10/06/22 22:03:19 18721.23 60360.46 3265.02
10/06/22 22:06:19 18724.71 60360.41 3265.02
10/06/22 22:09:19 18724.27 60361.57 3265.02
10/06/22 22:12:19 18727.76 60361.52 3265.02
10/06/22 22:15:19 18727.31 60362.68 3265.01
10/06/22 22:18:19 18730.80 60362.63 3265.01
10/06/22 22:21:19 18730.36 60363.79 3265.01
10/06/22 22:24:19 18733.84 60363.73 3265.01
10/06/22 22:27:19 18737.32 60363.69 3265.00
10/06/22 22:30:19 18736.87 60364.85 3265.00
10/06/22 22:33:19 18740.35 60364.80 3265.00
10/06/22 22:36:19 18739.91 60365.96 3265.00
10/06/22 22:39:19 18743.39 60365.91 3264.99
10/06/22 22:42:19 18742.95 60367.07 3264.99
10/06/22 22:45:19 18746.44 60367.01 3264.99
10/06/22 22:48:19 18745.99 60368.18 3264.99
10/06/22 22:51:19 18749.48 60368.12 3264.98
10/06/22 22:54:19 18749.03 60369.29 3264.98
10/06/22 22:57:19 18752.52 60369.23 3264.98
10/06/22 23:00:19 18752.08 60370.39 3264.98
10/06/22 23:03:19 18755.55 60370.34 3264.97
10/06/22 23:06:19 18755.11 60371.50 3264.97
10/06/22 23:09:19 18758.59 60371.47 3264.97
10/06/22 23:12:19 18762.08 60371.41 3264.97
10/06/22 23:15:19 18761.63 60372.58 3264.97
10/06/22 23:18:19 18765.11 60372.51 3264.96
10/06/22 23:21:19 18764.67 60373.68 3264.96
10/06/22 23:24:19 18768.16 60373.62 3264.96
10/06/22 23:27:19 18767.72 60374.78 3264.96
10/06/22 23:30:19 18771.21 60374.74 3264.95
10/06/22 23:33:19 18770.76 60375.89 3264.95
10/06/22 23:36:19 18774.24 60375.84 3264.95
10/06/22 23:39:19 18773.80 60377.01 3264.95
10/06/22 23:42:19 18777.28 60376.96 3264.94
10/06/22 23:45:19 18776.83 60378.12 3264.94
10/06/22 23:48:19 18780.32 60378.07 3264.94
10/06/22 23:51:19 18779.88 60379.23 3264.94
10/06/22 23:54:19 18783.36 60379.17 3264.94
10/06/22 23:57:19 18786.85 60379.12 3264.93
10/06/23 00:00:19 18786.41 60380.29 3264.93
10/06/23 00:03:19 18789.89 60380.23 3264.93
10/06/23 00:06:19 18789.45 60381.39 3264.92
10/06/23 00:09:19 18792.93 60381.33 3264.92
10/06/23 00:12:19 18792.49 60382.49 3264.92
10/06/23 00:15:19 18795.97 60382.44 3264.92
10/06/23 00:18:19 18795.52 60383.61 3264.91
10/06/23 00:21:19 18799.01 60383.55 3264.91
10/06/23 00:24:19 18798.56 60384.71 3264.91
10/06/23 00:27:19 18802.05 60384.66 3264.91
10/06/23 00:30:19 18801.61 60385.82 3264.90
10/06/23 00:33:19 18805.10 60385.76 3264.90
10/06/23 00:36:19 18804.66 60386.93 3264.90
10/06/23 00:39:19 18808.14 60386.87 3264.90
10/06/23 00:42:19 18811.62 60386.82 3264.90
10/06/23 00:45:19 18811.18 60387.98 3264.89
10/06/23 00:48:19 18814.66 60387.91 3264.89
10/06/23 00:51:19 18814.22 60389.09 3264.89
10/06/23 00:54:19 18817.70 60389.03 3264.89
10/06/23 00:57:19 18817.26 60390.20 3264.88
10/06/23 01:00:19 18820.74 60390.14 3264.88
10/06/23 01:03:19 18820.30 60391.30 3264.88
10/06/23 01:06:19 18823.79 60391.25 3264.88
10/06/23 01:09:19 18823.35 60392.41 3264.87
10/06/23 01:12:19 18826.83 60392.36 3264.87
10/06/23 01:15:19 18826.39 60393.52 3264.87
10/06/23 01:18:19 18829.88 60393.46 3264.87
10/06/23 01:21:19 18829.43 60394.62 3264.86
10/06/23 01:24:19 18832.91 60394.56 3264.86
10/06/23 01:27:19 18836.40 60394.50 3264.86
10/06/23 01:30:19 18835.95 60395.67 3264.86
10/06/23 01:33:19 18839.44 60395.62 3264.85
10/06/23 01:36:19 18839.00 60396.78 3264.85
10/06/23 01:39:19 18842.49 60396.72 3264.85
10/06/23 01:42:19 18842.05 60397.88 3264.85
10/06/23 01:45:19 18845.53 60397.83 3264.84
10/06/23 01:48:19 18845.09 60398.99 3264.84
10/06/23 01:51:19 18848.58 60398.93 3264.84
10/06/23 01:54:19 18848.14 60400.10 3264.84
10/06/23 01:57:19 18851.62 60400.04 3264.84
10/06/23 02:00:19 18851.18 60401.20 3264.83
10/06/23 02:03:19 18854.66 60401.14 3264.83
10/06/23 02:06:19 18854.21 60402.30 3264.83
10/06/23 02:09:19 18857.70 60402.25 3264.83
10/06/23 02:12:19 18861.18 60402.18 3264.82
10/06/23 02:15:19 18860.74 60403.36 3264.82
10/06/23 02:18:19 18864.24 60403.29 3264.82
10/06/23 02:21:19 18863.79 60404.45 3264.82
10/06/23 02:24:19 18867.28 60404.39 3264.81
10/06/23 02:27:19 18866.84 60405.55 3264.81
10/06/23 02:30:19 18870.32 60405.51 3264.81
10/06/23 02:33:19 18869.87 60406.67 3264.81
10/06/23 02:36:19 18873.36 60406.61 3264.80
10/06/23 02:39:19 18872.92 60407.77 3264.80
10/06/23 02:42:19 18876.41 60407.71 3264.80
10/06/23 02:45:19 18875.97 60408.88 3264.80
10/06/23 02:48:19 18879.45 60408.81 3264.79
10/06/23 02:51:19 18879.00 60409.98 3264.79
10/06/23 02:54:19 18882.50 60409.92 3264.79
10/06/23 02:57:19 18885.99 60409.85 3264.79
10/06/23 03:00:19 18885.55 60411.02 3264.79
10/06/23 03:03:19 18889.03 60410.96 3264.78
10/06/23 03:06:19 18888.58 60412.13 3264.78
10/06/23 03:09:19 18892.07 60412.06 3264.78
10/06/23 03:12:19 18891.63 60413.23 3264.78
10/06/23 03:15:19 18895.12 60413.17 3264.77
10/06/23 03:18:19 18894.68 60414.34 3264.77
10/06/23 03:21:19 18898.16 60414.27 3264.77
10/06/23 03:24:19 18897.72 60415.44 3264.77
10/06/23 03:27:19 18901.21 60415.37 3264.76
10/06/23 03:30:19 18900.77 60416.54 3264.76
10/06/23 03:33:19 18904.26 60416.48 3264.76
10/06/23 03:36:19 18903.82 60417.64 3264.76
10/06/23 03:39:19 18907.30 60417.58 3264.75
10/06/23 03:42:19 18910.79 60417.52 3264.75
10/06/23 03:45:19 18910.34 60418.68 3264.75
10/06/23 03:48:19 18913.83 60418.62 3264.75
10/06/23 03:51:19 18913.39 60419.78 3264.74
10/06/23 03:54:19 18916.88 60419.72 3264.74
10/06/23 03:57:19 18916.43 60420.89 3264.74
10/06/23 04:00:19 18919.92 60420.82 3264.74
10/06/23 04:03:19 18919.48 60421.99 3264.74
10/06/23 04:06:19 18922.95 60421.93 3264.73
10/06/23 04:09:19 18922.51 60423.09 3264.73
10/06/23 04:12:19 18926.01 60423.02 3264.73
10/06/23 04:15:19 18925.56 60424.19 3264.72
10/06/23 04:18:19 18929.05 60424.13 3264.72
10/06/23 04:21:19 18928.61 60425.30 3264.72
10/06/23 04:24:19 18932.10 60425.23 3264.72
10/06/23 04:27:19 18935.59 60425.17 3264.71
10/06/23 04:30:19 18935.14 60426.33 3264.71
10/06/23 04:33:19 18938.63 60426.26 3264.71
10/06/23 04:36:19 18938.20 60427.43 3264.71
10/06/23 04:39:19 18941.67 60427.37 3264.71
10/06/23 04:42:19 18941.23 60428.54 3264.70
10/06/23 04:45:19 18944.73 60428.46 3264.70
10/06/23 04:48:19 18944.29 60429.64 3264.70
10/06/23 04:51:19 18947.78 60429.56 3264.70
10/06/23 04:54:19 18947.33 60430.73 3264.69
10/06/23 04:57:19 18950.82 60430.66 3264.69
10/06/23 05:00:19 18950.37 60431.83 3264.69
10/06/23 05:03:19 18953.87 60431.77 3264.69
10/06/23 05:06:19 18953.43 60432.94 3264.68
10/06/23 05:09:19 18956.92 60432.87 3264.68
10/06/23 05:12:19 18960.40 60432.81 3264.68
10/06/23 05:15:19 18959.95 60433.97 3264.68
10/06/23 05:18:19 18963.45 60433.90 3264.67
10/06/23 05:21:19 18963.01 60435.06 3264.67
10/06/23 05:24:19 18966.50 60435.01 3264.67
10/06/23 05:27:19 18966.06 60436.17 3264.67
10/06/23 05:30:19 18969.54 60436.11 3264.67
10/06/23 05:33:19 18969.10 60437.27 3264.66
10/06/23 05:36:19 18972.59 60437.20 3264.66
10/06/23 05:39:19 18972.15 60438.36 3264.66
10/06/23 05:42:19 18975.64 60438.30 3264.65
10/06/23 05:45:19 18975.20 60439.46 3264.65
10/06/23 05:48:19 18978.68 60439.40 3264.65
10/06/23 05:51:19 18978.24 60440.57 3264.65
10/06/23 05:54:19 18981.74 60440.50 3264.64
10/06/23 05:57:19 18985.23 60440.43 3264.64
10/06/23 06:00:19 18984.79 60441.60 3264.64
10/06/23 06:03:19 18988.27 60441.53 3264.64
10/06/23 06:06:19 18987.83 60442.70 3264.64
10/06/23 06:09:19 18991.32 60442.62 3264.63
10/06/23 06:12:19 18990.88 60443.80 3264.63
10/06/23 06:15:19 18994.36 60443.73 3264.63
10/06/23 06:18:19 18993.92 60444.90 3264.63
10/06/23 06:21:19 18997.41 60444.82 3264.62
10/06/23 06:24:19 18996.97 60445.99 3264.62
10/06/23 06:27:19 19000.47 60445.92 3264.62
10/06/23 06:30:19 19000.03 60447.08 3264.62
10/06/23 06:33:19 19003.51 60447.02 3264.61
10/06/23 06:36:19 19003.07 60448.18 3264.61
10/06/23 06:39:19 19006.56 60448.12 3264.61
10/06/23 06:42:19 19010.06 60448.05 3264.61
10/06/23 06:45:19 19009.62 60449.21 3264.60
10/06/23 06:48:19 19013.10 60449.14 3264.60
10/06/23 06:51:19 19012.65 60450.32 3264.60
10/06/23 06:54:19 19016.15 60450.24 3264.60
10/06/23 06:57:19 19015.71 60451.41 3264.59
10/06/23 07:00:19 19019.20 60451.35 3264.59
10/06/23 07:03:19 19018.76 60452.51 3264.59
10/06/23 07:06:19 19022.25 60452.43 3264.59
10/06/23 07:09:19 19021.81 60453.59 3264.58
10/06/23 07:12:19 19025.30 60453.53 3264.58
10/06/23 07:15:19 19024.86 60454.70 3264.58
10/06/23 07:18:19 19028.35 60454.62 3264.58
10/06/23 07:21:19 19027.91 60455.80 3264.58
10/06/23 07:24:19 19031.39 60455.72 3264.57
10/06/23 07:27:19 19034.88 60455.66 3264.57
10/06/23 07:30:19 19034.44 60456.82 3264.57
10/06/23 07:33:19 19037.94 60456.75 3264.57
10/06/23 07:36:19 19037.49 60457.92 3264.56
10/06/23 07:39:19 19040.98 60457.85 3264.56
10/06/23 07:42:19 19040.54 60459.01 3264.56
10/06/23 07:45:19 19044.04 60458.94 3264.56
10/06/23 07:48:19 19043.60 60460.11 3264.55
10/06/23 07:51:19 19047.08 60460.04 3264.55
10/06/23 07:54:19 19046.64 60461.21 3264.55
10/06/23 07:57:19 19050.13 60461.14 3264.55
10/06/23 08:00:19 19049.69 60462.30 3264.54
10/06/23 08:03:19 19053.18 60462.23 3264.54
10/06/23 08:06:19 19052.74 60463.40 3264.54
10/06/23 08:09:19 19056.23 60463.32 3264.54
10/06/23 08:12:19 19059.72 60463.26 3264.53
10/06/23 08:15:19 19059.28 60464.42 3264.53
10/06/23 08:18:19 19062.78 60464.34 3264.53
10/06/23 08:21:19 19062.34 60465.51 3264.53
10/06/23 08:24:19 19065.82 60465.44 3264.52
10/06/23 08:27:19 19065.38 60466.61 3264.52
10/06/23 08:30:19 19068.87 60466.54 3264.52
10/06/23 08:33:19 19068.43 60467.70 3264.52
10/06/23 08:36:19 19071.93 60467.62 3264.51
10/06/23 08:39:19 19071.49 60468.80 3264.51
10/06/23 08:42:19 19074.97 60468.72 3264.51
10/06/23 08:45:19 19074.53 60469.89 3264.51
10/06/23 08:48:19 19078.03 60469.82 3264.51
10/06/23 08:51:19 19077.59 60470.98 3264.50
10/06/23 08:54:19 19081.08 60470.91 3264.50
10/06/23 08:57:19 19084.57 60470.84 3264.50
10/06/23 09:00:19 19084.13 60472.01 3264.49
10/06/23 09:03:19 19087.62 60471.94 3264.49
10/06/23 09:06:19 19087.18 60473.11 3264.49
10/06/23 09:09:19 19090.68 60473.02 3264.49
10/06/23 09:12:19 19090.23 60474.19 3264.49
10/06/23 09:15:19 19093.73 60474.12 3264.48
10/06/23 09:18:19 19093.28 60475.29 3264.48
10/06/23 09:21:19 19096.78 60475.21 3264.48
10/06/23 09:24:19 19096.34 60476.37 3264.48
10/06/23 09:27:19 19099.83 60476.30 3264.47
10/06/23 09:30:19 19099.39 60477.47 3264.47
10/06/23 09:33:19 19102.88 60477.40 3264.47
10/06/23 09:36:19 19102.44 60478.56 3264.47
10/06/23 09:39:19 19105.93 60478.49 3264.46
10/06/23 09:42:19 19109.43 60478.41 3264.46
10/06/23 09:45:19 19108.99 60479.57 3264.46
10/06/23 09:48:19 19112.47 60479.51 3264.46
10/06/23 09:51:19 19112.03 60480.68 3264.45
10/06/23 09:54:19 19115.52 60480.60 3264.45
10/06/23 09:57:19 19115.08 60481.77 3264.45
10/06/23 10:00:19 19118.57 60481.70 3264.45
10/06/23 10:03:19 19118.13 60482.86 3264.44
10/06/23 10:06:19 19121.63 60482.78 3264.44
10/06/23 10:09:19 19121.19 60483.95 3264.44
10/06/23 10:12:19 19124.69 60483.87 3264.44
10/06/23 10:15:19 19124.24 60485.04 3264.43
10/06/23 10:18:19 19127.73 60484.96 3264.43
10/06/23 10:21:19 19127.29 60486.13 3264.43
10/06/23 10:24:19 19130.78 60486.05 3264.43
10/06/23 10:27:19 19134.28 60485.98 3264.42
10/06/23 10:30:19 19133.84 60487.14 3264.42
10/06/23 10:33:19 19137.33 60487.07 3264.42
10/06/23 10:36:19 19136.89 60488.23 3264.42
10/06/23 10:39:19 19140.39 60488.16 3264.42
10/06/23 10:42:19 19139.95 60489.33 3264.41
10/06/23 10:45:19 19143.45 60489.25 3264.41
10/06/23 10:48:19 19143.01 60490.42 3264.41
10/06/23 10:51:19 19146.49 60490.35 3264.40
10/06/23 10:54:19 19146.05 60491.52 3264.40
10/06/23 10:57:19 19149.54 60491.43 3264.40
10/06/23 11:00:19 19149.10 60492.60 3264.40
10/06/23 11:03:19 19152.60 60492.52 3264.40
10/06/23 11:06:19 19152.16 60493.69 3264.39
10/06/23 11:09:19 19155.65 60493.61 3264.39
10/06/23 11:12:19 19159.15 60493.53 3264.39
10/06/23 11:15:19 19158.71 60494.70 3264.38
10/06/23 11:18:19 19162.21 60494.63 3264.38
10/06/23 11:21:19 19161.77 60495.79 3264.38
10/06/23 11:24:19 19165.25 60495.72 3264.38
10/06/23 11:27:19 19164.81 60496.88 3264.38
10/06/23 11:30:19 19168.31 60496.81 3264.37
10/06/23 11:33:19 19167.87 60497.97 3264.37
10/06/23 11:36:19 19171.37 60497.89 3264.37
10/06/23 11:39:19 19170.93 60499.06 3264.37
10/06/23 11:42:19 19174.41 60498.98 3264.36
10/06/23 11:45:19 19173.97 60500.15 3264.36
10/06/23 11:48:19 19177.47 60500.06 3264.36
10/06/23 11:51:19 19177.03 60501.24 3264.35
10/06/23 11:54:19 19180.53 60501.15 3264.35
10/06/23 11:57:19 19184.02 60501.07 3264.35
10/06/23 12:00:19 19183.57 60502.24 3264.35
10/06/23 12:03:19 19187.07 60502.17 3264.35
10/06/23 12:06:19 19186.63 60503.33 3264.34
10/06/23 12:09:19 19190.13 60503.25 3264.34
10/06/23 12:12:19 19189.69 60504.42 3264.34
10/06/23 12:15:19 19193.18 60504.33 3264.34
10/06/23 12:18:19 19192.74 60505.51 3264.33
10/06/23 12:21:19 19196.23 60505.43 3264.33
10/06/23 12:24:19 19195.79 60506.60 3264.33
10/06/23 12:27:19 19199.29 60506.52 3264.33
10/06/23 12:30:19 19198.84 60507.68 3264.32
10/06/23 12:33:19 19202.35 60507.60 3264.32
10/06/23 12:36:19 19201.91 60508.77 3264.32
10/06/23 12:39:19 19205.41 60508.70 3264.32
10/06/23 12:42:19 19208.90 60508.61 3264.31
10/06/23 12:45:19 19208.46 60509.78 3264.31
10/06/23 12:48:19 19211.96 60509.70 3264.31
10/06/23 12:51:19 19211.52 60510.87 3264.31
10/06/23 12:54:19 19215.01 60510.78 3264.30
10/06/23 12:57:19 19214.57 60511.95 3264.30
10/06/23 13:00:19 19218.05 60511.87 3264.30
10/06/23 13:03:19 19217.61 60513.04 3264.30
10/06/23 13:06:19 19221.13 60512.96 3264.29
10/06/23 13:09:19 19220.69 60514.13 3264.29
10/06/23 13:12:19 19224.18 60514.05 3264.29
10/06/23 13:15:19 19223.74 60515.21 3264.29
10/06/23 13:18:19 19227.22 60515.12 3264.29
10/06/23 13:21:19 19226.79 60516.30 3264.28
10/06/23 13:24:19 19230.28 60516.21 3264.28
10/06/23 13:27:19 19233.78 60516.13 3264.28
10/06/23 13:30:19 19233.34 60517.30 3264.27
10/06/23 13:33:19 19236.83 60517.22 3264.27
10/06/23 13:36:19 19236.39 60518.39 3264.27
10/06/23 13:39:19 19239.90 60518.30 3264.27
10/06/23 13:42:19 19239.46 60519.47 3264.27
10/06/23 13:45:19 19242.96 60519.39 3264.26
10/06/23 13:48:19 19242.52 60520.55 3264.26
10/06/23 13:51:19 19246.00 60520.47 3264.26
10/06/23 13:54:19 19245.56 60521.64 3264.25
10/06/23 13:57:19 19249.06 60521.55 3264.25
10/06/23 14:00:19 19248.62 60522.73 3264.25
10/06/23 14:03:19 19252.13 60522.64 3264.25
10/06/23 14:06:19 19251.68 60523.81 3264.25
10/06/23 14:09:19 19255.18 60523.73 3264.24
10/06/23 14:12:19 19258.68 60523.65 3264.24
10/06/23 14:15:19 19258.24 60524.81 3264.24
10/06/23 14:18:19 19261.72 60524.73 3264.24
10/06/23 14:21:19 19261.28 60525.90 3264.23
10/06/23 14:24:19 19264.78 60525.81 3264.23
10/06/23 14:27:19 19264.34 60526.98 3264.23
10/06/23 14:30:19 19267.84 60526.90 3264.23
10/06/23 14:33:19 19267.40 60528.07 3264.22
10/06/23 14:36:19 19270.90 60527.98 3264.22
10/06/23 14:39:19 19270.46 60529.16 3264.22
10/06/23 14:42:19 19273.96 60529.06 3264.22
10/06/23 14:45:19 19273.52 60530.23 3264.21
10/06/23 14:48:19 19277.01 60530.15 3264.21
10/06/23 14:51:19 19276.57 60531.32 3264.21
10/06/23 14:54:19 19280.07 60531.23 3264.21
10/06/23 14:57:19 19283.57 60531.15 3264.20
10/06/23 15:00:19 19283.13 60532.31 3264.20
10/06/23 15:03:19 19286.63 60532.23 3264.20
10/06/23 15:06:19 19286.19 60533.40 3264.20
10/06/23 15:09:19 19289.69 60533.31 3264.19
10/06/23 15:12:19 19289.25 60534.47 3264.19
10/06/23 15:15:19 19292.74 60534.40 3264.19
10/06/23 15:18:19 19292.30 60535.56 3264.19
10/06/23 15:21:19 19295.80 60535.48 3264.18
10/06/23 15:24:19 19295.36 60536.65 3264.18
10/06/23 15:27:19 19298.86 60536.55 3264.18
10/06/23 15:30:19 19298.42 60537.73 3264.18
10/06/23 15:33:19 19301.93 60537.64 3264.17
10/06/23 15:36:19 19301.49 60538.80 3264.17
10/06/23 15:39:19 19304.99 60538.72 3264.17
10/06/23 15:42:19 19308.47 60538.64 3264.17
10/06/23 15:45:19 19308.03 60539.81 3264.16
10/06/23 15:48:19 19311.53 60539.72 3264.16
10/06/23 15:51:19 19311.09 60540.89 3264.16
10/06/23 15:54:19 19314.59 60540.80 3264.16
10/06/23 15:57:19 19314.15 60541.97 3264.16
10/06/23 16:00:19 19317.65 60541.89 3264.15
10/06/23 16:03:19 19317.21 60543.05 3264.15
10/06/23 16:06:19 19320.72 60542.96 3264.15
10/06/23 16:09:19 19320.28 60544.13 3264.14
10/06/23 16:12:19 19323.77 60544.04 3264.14
10/06/23 16:15:19 19323.33 60545.21 3264.14
10/06/23 16:18:19 19326.83 60545.13 3264.14
10/06/23 16:21:19 19326.39 60546.30 3264.13
10/06/23 16:24:19 19329.89 60546.21 3264.13
10/06/23 16:27:19 19333.39 60546.12 3264.13
10/06/23 16:30:19 19332.95 60547.29 3264.13
10/06/23 16:33:19 19336.45 60547.20 3264.12
10/06/23 16:36:19 19336.01 60548.37 3264.12
10/06/23 16:39:19 19339.50 60548.28 3264.12
10/06/23 16:42:19 19339.06 60549.45 3264.12
10/06/23 16:45:19 19342.55 60549.36 3264.12
10/06/23 16:48:19 19342.11 60550.53 3264.11
10/06/23 16:51:19 19345.62 60550.44 3264.11
10/06/23 16:54:19 19345.18 60551.61 3264.11
10/06/23 16:57:19 19348.69 60551.52 3264.11
10/06/23 17:00:19 19348.25 60552.69 3264.10
10/06/23 17:03:19 19351.74 60552.60 3264.10
10/06/23 17:06:19 19351.30 60553.77 3264.10
10/06/23 17:09:19 19354.80 60553.68 3264.10
10/06/23 17:12:19 19358.30 60553.59 3264.09
10/06/23 17:15:19 19357.86 60554.77 3264.09
10/06/23 17:18:19 19361.36 60554.67 3264.09
10/06/23 17:21:19 19360.92 60555.84 3264.09
10/06/23 17:24:19 19364.43 60555.75 3264.08
10/06/23 17:27:19 19363.99 60556.92 3264.08
10/06/23 17:30:19 19367.49 60556.83 3264.08
10/06/23 17:33:19 19367.05 60557.99 3264.08
10/06/23 17:36:19 19370.54 60557.90 3264.07
10/06/23 17:39:19 19370.10 60559.08 3264.07
10/06/23 17:42:19 19373.61 60558.98 3264.07
10/06/23 17:45:19 19373.17 60560.16 3264.07
10/06/23 17:48:19 19376.67 60560.06 3264.06
10/06/23 17:51:19 19376.23 60561.23 3264.06
10/06/23 17:54:19 19379.72 60561.15 3264.06
10/06/23 17:57:19 19383.23 60561.05 3264.06
10/06/23 18:00:19 19382.79 60562.22 3264.05
10/06/23 18:03:19 19386.29 60562.13 3264.05
10/06/23 18:06:19 19385.85 60563.30 3264.05
10/06/23 18:09:19 19389.35 60563.21 3264.05
10/06/23 18:12:19 19388.91 60564.38 3264.04
10/06/23 18:15:19 19392.41 60564.29 3264.04
10/06/23 18:18:19 19391.97 60565.45 3264.04
10/06/23 18:21:19 19395.48 60565.36 3264.04
10/06/23 18:24:19 19395.04 60566.53 3264.03
10/06/23 18:27:19 19398.53 60566.43 3264.03
10/06/23 18:30:19 19398.09 60567.61 3264.03
10/06/23 18:33:19 19401.59 60567.52 3264.03
10/06/23 18:36:19 19401.15 60568.68 3264.02
10/06/23 18:39:19 19404.66 60568.59 3264.02
10/06/23 18:42:19 19408.16 60568.50 3264.02
10/06/23 18:45:19 19407.72 60569.67 3264.02
10/06/23 18:48:19 19411.23 60569.57 3264.01
10/06/23 18:51:19 19410.79 60570.75 3264.01
10/06/23 18:54:19 19414.28 60570.66 3264.01
10/06/23 18:57:19 19413.84 60571.82 3264.01
10/06/23 19:00:19 19417.34 60571.73 3264.00
10/06/23 19:03:19 19416.90 60572.90 3264.00
10/06/23 19:06:19 19420.40 60572.80 3264.00
10/06/23 19:09:19 19419.96 60573.97 3264.00
10/06/23 19:12:19 19423.47 60573.88 3263.99
10/06/23 19:15:19 19423.03 60575.05 3263.99
10/06/23 19:18:19 19426.54 60574.96 3263.99
10/06/23 19:21:19 19426.10 60576.13 3263.99
10/06/23 19:24:19 19429.59 60576.04 3263.98
10/06/23 19:27:19 19433.09 60575.94 3263.98
10/06/23 19:30:19 19432.65 60577.11 3263.98
10/06/23 19:33:19 19436.16 60577.01 3263.98
10/06/23 19:36:19 19435.72 60578.19 3263.98
10/06/23 19:39:19 19439.22 60578.08 3263.97
10/06/23 19:42:19 19438.79 60579.26 3263.97
10/06/23 19:45:19 19442.27 60579.16 3263.97
10/06/23 19:48:19 19441.84 60580.34 3263.96
10/06/23 19:51:19 19445.34 60580.24 3263.96
10/06/23 19:54:19 19444.90 60581.41 3263.96
10/06/23 19:57:19 19448.41 60581.32 3263.96
10/06/23 20:00:19 19447.97 60582.48 3263.95
10/06/23 20:03:19 19451.47 60582.39 3263.95
10/06/23 20:06:19 19451.03 60583.55 3263.95
10/06/23 20:09:19 19454.54 60583.46 3263.95
10/06/23 20:12:19 19458.04 60583.36 3263.94
10/06/23 20:15:19 19457.60 60584.53 3263.94
10/06/23 20:18:19 19461.10 60584.45 3263.94
10/06/23 20:21:19 19460.66 60585.61 3263.94
10/06/23 20:24:19 19464.17 60585.51 3263.93
10/06/23 20:27:19 19463.73 60586.68 3263.93
10/06/23 20:30:19 19467.23 60586.59 3263.93
10/06/23 20:33:19 19466.79 60587.76 3263.93
10/06/23 20:36:19 19470.29 60587.67 3263.92
10/06/23 20:39:19 19469.85 60588.83 3263.92
10/06/23 20:42:19 19473.36 60588.74 3263.92
10/06/23 20:45:19 19472.92 60589.90 3263.92
10/06/23 20:48:19 19476.41 60589.80 3263.92
10/06/23 20:51:19 19475.97 60590.98 3263.91
10/06/23 20:54:19 19479.48 60590.88 3263.91
10/06/23 20:57:19 19482.99 60590.79 3263.91
10/06/23 21:00:19 19482.55 60591.96 3263.90
10/06/23 21:03:19 19486.05 60591.85 3263.90
10/06/23 21:06:19 19485.61 60593.03 3263.90
10/06/23 21:09:19 19489.12 60592.93 3263.90
10/06/23 21:12:19 19488.68 60594.10 3263.90
10/06/23 21:15:19 19492.18 60594.00 3263.89
10/06/23 21:18:19 19491.74 60595.17 3263.89
10/06/23 21:21:19 19495.24 60595.07 3263.89
10/06/23 21:24:19 19494.80 60596.25 3263.89
10/06/23 21:27:19 19498.30 60596.14 3263.88
10/06/23 21:30:19 19497.87 60597.32 3263.88
10/06/23 21:33:19 19501.37 60597.21 3263.88
10/06/23 21:36:19 19500.93 60598.39 3263.88
10/06/23 21:39:19 19504.43 60598.29 3263.87
10/06/23 21:42:19 19507.94 60598.20 3263.87
10/06/23 21:45:19 19507.50 60599.36 3263.87
10/06/23 21:48:19 19511.01 60599.27 3263.87
10/06/23 21:51:19 19510.57 60600.43 3263.86
10/06/23 21:54:19 19514.07 60600.34 3263.86
10/06/23 21:57:19 19513.63 60601.50 3263.86
10/06/23 22:00:19 19517.14 60601.41 3263.86
10/06/23 22:03:19 19516.70 60602.57 3263.85
10/06/23 22:06:19 19520.20 60602.48 3263.85
10/06/23 22:09:19 19519.77 60603.64 3263.85
10/06/23 22:12:19 19523.26 60603.55 3263.85
10/06/23 22:15:19 19522.82 60604.71 3263.84
10/06/23 22:18:19 19526.34 60604.62 3263.84
10/06/23 22:21:19 19525.90 60605.79 3263.84
10/06/23 22:24:19 19529.40 60605.69 3263.84
10/06/23 22:27:19 19532.90 60605.58 3263.83
10/06/23 22:30:19 19532.47 60606.76 3263.83
10/06/23 22:33:19 19535.97 60606.66 3263.83
10/06/23 22:36:19 19535.53 60607.83 3263.83
10/06/23 22:39:19 19539.03 60607.72 3263.82
10/06/23 22:42:19 19538.59 60608.90 3263.82
10/06/23 22:45:19 19542.10 60608.79 3263.82
10/06/23 22:48:19 19541.66 60609.97 3263.82
10/06/23 22:51:19 19545.18 60609.86 3263.81
10/06/23 22:54:19 19544.74 60611.04 3263.81
10/06/23 22:57:19 19548.23 60610.93 3263.81
10/06/23 23:00:19 19547.80 60612.11 3263.81
10/06/23 23:03:19 19551.30 60612.01 3263.80
10/06/23 23:06:19 19550.86 60613.18 3263.80
10/06/23 23:09:19 19554.37 60613.08 3263.80
10/06/23 23:12:19 19557.87 60612.98 3263.80
10/06/23 23:15:19 19557.43 60614.15 3263.79
10/06/23 23:18:19 19560.94 60614.05 3263.79
10/06/23 23:21:19 19560.50 60615.21 3263.79
10/06/23 23:24:19 19564.00 60615.11 3263.79
10/06/23 23:27:19 19563.56 60616.28 3263.78
10/06/23 23:30:19 19567.07 60616.18 3263.78
10/06/23 23:33:19 19566.63 60617.35 3263.78
10/06/23 23:36:19 19570.14 60617.25 3263.78
10/06/23 23:39:19 19569.71 60618.42 3263.77
10/06/23 23:42:19 19573.21 60618.32 3263.77
10/06/23 23:45:19 19572.78 60619.49 3263.77
10/06/23 23:48:19 19576.27 60619.39 3263.77
10/06/23 23:51:19 19575.84 60620.56 3263.76
10/06/23 23:54:19 19579.34 60620.45 3263.76
10/06/23 23:57:19 19582.85 60620.36 3263.76
10/06/24 00:00:19 19582.41 60621.52 3263.76
10/06/24 00:03:19 19585.91 60621.42 3263.75
10/06/24 00:06:19 19585.47 60622.59 3263.75
10/06/24 00:09:19 19588.99 60622.49 3263.75
10/06/24 00:12:19 19588.55 60623.65 3263.74
10/06/24 00:15:19 19592.05 60623.55 3263.74
10/06/24 00:18:19 19591.62 60624.72 3263.74
10/06/24 00:21:19 19595.12 60624.64 3263.74
10/06/24 00:24:19 19594.68 60625.80 3263.73
10/06/24 00:27:19 19598.18 60625.69 3263.73
10/06/24 00:30:19 19597.75 60626.86 3263.73
10/06/24 00:33:19 19601.26 60626.76 3263.73
10/06/24 00:36:19 19600.82 60627.92 3263.73
10/06/24 00:39:19 19604.32 60627.82 3263.72
10/06/24 00:42:19 19607.83 60627.71 3263.72
10/06/24 00:45:19 19607.39 60628.88 3263.72
10/06/24 00:48:19 19610.90 60628.78 3263.72
10/06/24 00:51:19 19610.46 60629.95 3263.71
10/06/24 00:54:19 19613.97 60629.84 3263.71
10/06/24 00:57:19 19613.53 60631.01 3263.71
10/06/24 01:00:19 19617.04 60630.91 3263.71
10/06/24 01:03:19 19616.60 60632.08 3263.70
10/06/24 01:06:19 19620.09 60631.98 3263.70
10/06/24 01:09:19 19619.66 60633.16 3263.70
10/06/24 01:12:19 19623.16 60633.05 3263.70
10/06/24 01:15:19 19622.73 60634.21 3263.69
10/06/24 01:18:19 19626.24 60634.11 3263.69
10/06/24 01:21:19 19625.80 60635.28 3263.69
10/06/24 01:24:19 19629.31 60635.18 3263.68
10/06/24 01:27:19 19632.82 60635.07 3263.68
10/06/24 01:30:19 19632.38 60636.24 3263.68
10/06/24 01:33:19 19635.89 60636.13 3263.68
10/06/24 01:36:19 19635.45 60637.30 3263.68
10/06/24 01:39:19 19638.96 60637.20 3263.67
10/06/24 01:42:19 19638.52 60638.37 3263.67
10/06/24 01:45:19 19642.03 60638.26 3263.67
10/06/24 01:48:19 19641.59 60639.44 3263.67
10/06/24 01:51:19 19645.09 60639.33 3263.66
10/06/24 01:54:19 19644.66 60640.50 3263.66
10/06/24 01:57:19 19648.15 60640.40 3263.66
10/06/24 02:00:19 19647.72 60641.57 3263.66
10/06/24 02:03:19 19651.23 60641.45 3263.65
10/06/24 02:06:19 19650.80 60642.62 3263.65
10/06/24 02:09:19 19654.31 60642.52 3263.65
10/06/24 02:12:19 19657.81 60642.41 3263.65
10/06/24 02:15:19 19657.37 60643.58 3263.64
10/06/24 02:18:19 19660.89 60643.48 3263.64
10/06/24 02:21:19 19660.45 60644.65 3263.64
10/06/24 02:24:19 19663.95 60644.54 3263.64
10/06/24 02:27:19 19663.51 60645.71 3263.63
10/06/24 02:30:19 19667.01 60645.60 3263.63
10/06/24 02:33:19 19666.57 60646.77 3263.63
10/06/24 02:36:19 19670.09 60646.66 3263.62
10/06/24 02:39:19 19669.66 60647.84 3263.62
10/06/24 02:42:19 19673.16 60647.73 3263.62
10/06/24 02:45:19 19672.73 60648.90 3263.62
10/06/24 02:48:19 19676.23 60648.80 3263.62
10/06/24 02:51:19 19675.79 60649.97 3263.61
10/06/24 02:54:19 19679.30 60649.85 3263.61
10/06/24 02:57:19 19682.80 60649.75 3263.61
10/06/24 03:00:19 19682.37 60650.92 3263.60
10/06/24 03:03:19 19685.88 60650.82 3263.60
10/06/24 03:06:19 19685.44 60651.98 3263.60
10/06/24 03:09:19 19688.96 60651.87 3263.60
10/06/24 03:12:19 19688.52 60653.03 3263.60
10/06/24 03:15:19 19692.02 60652.93 3263.59
10/06/24 03:18:19 19691.58 60654.10 3263.59
10/06/24 03:21:19 19695.09 60654.00 3263.59
10/06/24 03:24:19 19694.66 60655.16 3263.59
10/06/24 03:27:19 19698.17 60655.05 3263.58
10/06/24 03:30:19 19697.73 60656.23 3263.58
10/06/24 03:33:19 19701.24 60656.12 3263.58
10/06/24 03:36:19 19700.80 60657.29 3263.58
10/06/24 03:39:19 19704.30 60657.18 3263.57
10/06/24 03:42:19 19707.81 60657.07 3263.57
10/06/24 03:45:19 19707.38 60658.23 3263.57
10/06/24 03:48:19 19710.89 60658.13 3263.56
10/06/24 03:51:19 19710.45 60659.30 3263.56
10/06/24 03:54:19 19713.96 60659.20 3263.56
10/06/24 03:57:19 19713.53 60660.36 3263.56
10/06/24 04:00:19 19717.04 60660.25 3263.55
10/06/24 04:03:19 19716.60 60661.43 3263.55
10/06/24 04:06:19 19720.10 60661.31 3263.55
10/06/24 04:09:19 19719.67 60662.48 3263.55
10/06/24 04:12:19 19723.18 60662.38 3263.54
10/06/24 04:15:19 19722.74 60663.54 3263.54
10/06/24 04:18:19 19726.25 60663.44 3263.54
10/06/24 04:21:19 19725.81 60664.61 3263.54
10/06/24 04:24:19 19729.32 60664.49 3263.53
10/06/24 04:27:19 19732.83 60664.38 3263.53
10/06/24 04:30:19 19732.40 60665.55 3263.53
10/06/24 04:33:19 19735.91 60665.45 3263.53
10/06/24 04:36:19 19735.47 60666.62 3263.52
10/06/24 04:39:19 19738.98 60666.50 3263.52
10/06/24 04:42:19 19738.54 60667.67 3263.52
10/06/24 04:45:19 19742.05 60667.56 3263.52
10/06/24 04:48:19 19741.62 60668.73 3263.52
10/06/24 04:51:19 19745.12 60668.62 3263.51
10/06/24 04:54:19 19744.68 60669.79 3263.51
10/06/24 04:57:19 19748.19 60669.68 3263.51
10/06/24 05:00:19 19747.75 60670.85 3263.50
10/06/24 05:03:19 19751.27 60670.73 3263.50
10/06/24 05:06:19 19750.84 60671.90 3263.50
10/06/24 05:09:19 19754.34 60671.80 3263.50
10/06/24 05:12:19 19757.85 60671.68 3263.49
10/06/24 05:15:19 19757.42 60672.85 3263.49
10/06/24 05:18:19 19760.93 60672.75 3263.49
10/06/24 05:21:19 19760.49 60673.91 3263.49
10/06/24 05:24:19 19763.99 60673.80 3263.48
10/06/24 05:27:19 19763.55 60674.97 3263.48
10/06/24 05:30:19 19767.07 60674.86 3263.48
10/06/24 05:33:19 19766.63 60676.03 3263.48
10/06/24 05:36:19 19770.15 60675.91 3263.47
10/06/24 05:39:19 19769.71 60677.08 3263.47
10/06/24 05:42:19 19773.21 60676.98 3263.47
10/06/24 05:45:19 19772.78 60678.15 3263.47
10/06/24 05:48:19 19776.29 60678.03 3263.46
10/06/24 05:51:19 19775.86 60679.21 3263.46
10/06/24 05:54:19 19779.37 60679.09 3263.46
10/06/24 05:57:19 19782.88 60678.97 3263.46
10/06/24 06:00:19 19782.44 60680.15 3263.45
10/06/24 06:03:19 19785.95 60680.04 3263.45
10/06/24 06:06:19 19785.52 60681.20 3263.45
10/06/24 06:09:19 19789.02 60681.09 3263.45
10/06/24 06:12:19 19788.59 60682.26 3263.44
10/06/24 06:15:19 19792.10 60682.14 3263.44
10/06/24 06:18:19 19791.66 60683.31 3263.44
10/06/24 06:21:19 19795.18 60683.21 3263.44
10/06/24 06:24:19 19794.74 60684.38 3263.43
10/06/24 06:27:19 19798.26 60684.25 3263.43
10/06/24 06:30:19 19797.82 60685.42 3263.43
10/06/24 06:33:19 19801.32 60685.32 3263.43
10/06/24 06:36:19 19800.88 60686.49 3263.42
10/06/24 06:39:19 19804.40 60686.37 3263.42
10/06/24 06:42:19 19807.91 60686.27 3263.42
10/06/24 06:45:19 19807.47 60687.43 3263.42
10/06/24 06:48:19 19810.98 60687.32 3263.41
10/06/24 06:51:19 19810.55 60688.48 3263.41
10/06/24 06:54:19 19814.06 60688.36 3263.41
10/06/24 06:57:19 19813.63 60689.54 3263.41
10/06/24 07:00:19 19817.13 60689.42 3263.40
10/06/24 07:03:19 19816.69 60690.58 3263.40
10/06/24 07:06:19 19820.21 60690.48 3263.40
10/06/24 07:09:19 19819.77 60691.65 3263.40
10/06/24 07:12:19 19823.29 60691.54 3263.39
10/06/24 07:15:19 19822.85 60692.71 3263.39
10/06/24 07:18:19 19826.36 60692.59 3263.39
10/06/24 07:21:19 19825.93 60693.76 3263.39
10/06/24 07:24:19 19829.43 60693.64 3263.38
10/06/24 07:27:19 19832.95 60693.54 3263.38
10/06/24 07:30:19 19832.51 60694.70 3263.38
10/06/24 07:33:19 19836.03 60694.58 3263.38
10/06/24 07:36:19 19835.59 60695.75 3263.37
10/06/24 07:39:19 19839.10 60695.63 3263.37
10/06/24 07:42:19 19838.67 60696.80 3263.37
10/06/24 07:45:19 19842.18 60696.68 3263.37
10/06/24 07:48:19 19841.74 60697.86 3263.36
10/06/24 07:51:19 19845.25 60697.74 3263.36
10/06/24 07:54:19 19844.81 60698.91 3263.36
10/06/24 07:57:19 19848.33 60698.80 3263.36
10/06/24 08:00:19 19847.90 60699.97 3263.35
10/06/24 08:03:19 19851.40 60699.85 3263.35
10/06/24 08:06:19 19850.97 60701.02 3263.35
10/06/24 08:09:19 19854.47 60700.91 3263.35
10/06/24 08:12:19 19857.99 60700.78 3263.34
10/06/24 08:15:19 19857.56 60701.95 3263.34
10/06/24 08:18:19 19861.08 60701.84 3263.34
10/06/24 08:21:19 19860.64 60703.00 3263.34
10/06/24 08:24:19 19864.15 60702.89 3263.33
10/06/24 08:27:19 19863.71 60704.06 3263.33
10/06/24 08:30:19 19867.23 60703.95 3263.33
10/06/24 08:33:19 19866.79 60705.12 3263.32
10/06/24 08:36:19 19870.30 60704.99 3263.32
10/06/24 08:39:19 19869.86 60706.17 3263.32
10/06/24 08:42:19 19873.37 60706.05 3263.32
10/06/24 08:45:19 19872.94 60707.22 3263.31
10/06/24 08:48:19 19876.46 60707.09 3263.31
10/06/24 08:51:19 19876.03 60708.27 3263.31
10/06/24 08:54:19 19879.54 60708.15 3263.31
10/06/24 08:57:19 19883.04 60708.04 3263.30
10/06/24 09:00:19 19882.61 60709.21 3263.30
10/06/24 09:03:19 19886.12 60709.08 3263.30
10/06/24 09:06:19 19885.69 60710.25 3263.30
10/06/24 09:09:19 19889.20 60710.13 3263.29
10/06/24 09:12:19 19888.76 60711.31 3263.29
10/06/24 09:15:19 19892.28 60711.18 3263.29
10/06/24 09:18:19 19891.84 60712.36 3263.29
10/06/24 09:21:19 19895.35 60712.24 3263.28
10/06/24 09:24:19 19894.92 60713.41 3263.28
10/06/24 09:27:19 19898.43 60713.30 3263.28
10/06/24 09:30:19 19897.99 60714.46 3263.28
10/06/24 09:33:19 19901.51 60714.34 3263.27
10/06/24 09:36:19 19901.08 60715.51 3263.27
10/06/24 09:39:19 19904.59 60715.39 3263.27
10/06/24 09:42:19 19908.10 60715.27 3263.27
10/06/24 09:45:19 19907.66 60716.44 3263.26
10/06/24 09:48:19 19911.18 60716.32 3263.26
10/06/24 09:51:19 19910.75 60717.50 3263.26
10/06/24 09:54:19 19914.26 60717.38 3263.26
10/06/24 09:57:19 19913.82 60718.55 3263.25
10/06/24 10:00:19 19917.33 60718.42 3263.25
10/06/24 10:03:19 19916.90 60719.60 3263.25
10/06/24 10:06:19 19920.42 60719.47 3263.25
10/06/24 10:09:19 19919.99 60720.64 3263.24
10/06/24 10:12:19 19923.50 60720.52 3263.24
10/06/24 10:15:19 19923.06 60721.69 3263.24
10/06/24 10:18:19 19926.58 60721.57 3263.24
10/06/24 10:21:19 19926.14 60722.75 3263.23
10/06/24 10:24:19 19929.65 60722.62 3263.23
10/06/24 10:27:19 19933.17 60722.49 3263.23
10/06/24 10:30:19 19932.73 60723.66 3263.23
10/06/24 10:33:19 19936.24 60723.55 3263.22
10/06/24 10:36:19 19935.81 60724.72 3263.22
10/06/24 10:39:19 19939.33 60724.60 3263.22
10/06/24 10:42:19 19938.90 60725.77 3263.22
10/06/24 10:45:19 19942.41 60725.64 3263.21
10/06/24 10:48:19 19941.98 60726.82 3263.21
10/06/24 10:51:19 19945.48 60726.69 3263.21
10/06/24 10:54:19 19945.05 60727.86 3263.21
10/06/24 10:57:19 19948.56 60727.74 3263.20
10/06/24 11:00:19 19948.13 60728.92 3263.20
10/06/24 11:03:19 19951.64 60728.79 3263.20
10/06/24 11:06:19 19951.20 60729.96 3263.20
10/06/24 11:09:19 19954.72 60729.84 3263.19
10/06/24 11:12:19 19958.25 60729.71 3263.19
10/06/24 11:15:19 19957.81 60730.88 3263.19
10/06/24 11:18:19 19961.31 60730.76 3263.19
10/06/24 11:21:19 19960.87 60731.93 3263.18
10/06/24 11:24:19 19964.40 60731.81 3263.18
10/06/24 11:27:19 19963.96 60732.98 3263.18
10/06/24 11:30:19 19967.48 60732.85 3263.18
10/06/24 11:33:19 19967.05 60734.03 3263.17
10/06/24 11:36:19 19970.56 60733.91 3263.17
10/06/24 11:39:19 19970.12 60735.08 3263.17
10/06/24 11:42:19 19973.63 60734.96 3263.16
10/06/24 11:45:19 19973.20 60736.13 3263.16
10/06/24 11:48:19 19976.71 60736.00 3263.16
10/06/24 11:51:19 19976.28 60737.16 3263.16
10/06/24 11:54:19 19979.79 60737.05 3263.16
10/06/24 11:57:19 19983.32 60736.91 3263.15
10/06/24 12:00:19 19982.88 60738.09 3263.15
10/06/24 12:03:19 19986.40 60737.96 3263.15
10/06/24 12:06:19 19985.96 60739.13 3263.14
10/06/24 12:09:19 19989.47 60739.02 3263.14
10/06/24 12:12:19 19989.04 60740.19 3263.14
10/06/24 12:15:19 19992.55 60740.07 3263.14
10/06/24 12:18:19 19992.12 60741.23 3263.13
10/06/24 12:21:19 19995.64 60741.10 3263.13
10/06/24 12:24:19 19995.21 60742.27 3263.13
10/06/24 12:27:19 19998.71 60742.16 3263.12
10/06/24 12:30:19 19998.27 60743.33 3263.12
10/06/24 12:33:19 20001.80 60743.20 3263.12
10/06/24 12:36:19 20001.37 60744.37 3263.12
10/06/24 12:39:19 20004.89 60744.24 3263.12
10/06/24 12:42:19 20008.40 60744.11 3263.11
10/06/24 12:45:19 20007.96 60745.29 3263.11
10/06/24 12:48:19 20011.48 60745.16 3263.11
10/06/24 12:51:19 20011.04 60746.34 3263.11
10/06/24 12:54:19 20014.55 60746.21 3263.10
10/06/24 12:57:19 20014.12 60747.38 3263.10
10/06/24 13:00:19 20017.64 60747.25 3263.10
10/06/24 13:03:19 20017.20 60748.43 3263.10
10/06/24 13:06:19 20020.72 60748.30 3263.09
10/06/24 13:09:19 20020.29 60749.47 3263.09
10/06/24 13:12:19 20023.81 60749.34 3263.09
10/06/24 13:15:19 20023.38 60750.52 3263.09
10/06/24 13:18:19 20026.89 60750.38 3263.08
10/06/24 13:21:19 20026.46 60751.56 3263.08
10/06/24 13:24:19 20029.97 60751.43 3263.08
10/06/24 13:27:19 20033.48 60751.30 3263.08
10/06/24 13:30:19 20033.05 60752.47 3263.07
10/06/24 13:33:19 20036.57 60752.35 3263.07
10/06/24 13:36:19 20036.14 60753.52 3263.07
10/06/24 13:39:19 20039.65 60753.39 3263.06
10/06/24 13:42:19 20039.22 60754.56 3263.06
10/06/24 13:45:19 20042.72 60754.44 3263.06
10/06/24 13:48:19 20042.29 60755.61 3263.06
10/06/24 13:51:19 20045.82 60755.46 3263.05
10/06/24 13:54:19 20045.38 60756.65 3263.05
10/06/24 13:57:19 20048.91 60756.52 3263.05
10/06/24 14:00:19 20048.47 60757.70 3263.05
10/06/24 14:03:19 20051.98 60757.56 3263.04
10/06/24 14:06:19 20051.55 60758.74 3263.04
10/06/24 14:09:19 20055.07 60758.60 3263.04
10/06/24 14:12:19 20058.58 60758.47 3263.04
10/06/24 14:15:19 20058.15 60759.65 3263.03
10/06/24 14:18:19 20061.66 60759.52 3263.03
10/06/24 14:21:19 20061.23 60760.70 3263.03
10/06/24 14:24:19 20064.75 60760.56 3263.03
10/06/24 14:27:19 20064.31 60761.74 3263.02
10/06/24 14:30:19 20067.84 60761.59 3263.02
10/06/24 14:33:19 20067.41 60762.77 3263.02
10/06/24 14:36:19 20070.91 60762.64 3263.02
10/06/24 14:39:19 20070.48 60763.82 3263.01
10/06/24 14:42:19 20074.00 60763.68 3263.01
10/06/24 14:45:19 20073.57 60764.86 3263.01
10/06/24 14:48:19 20077.08 60764.72 3263.01
10/06/24 14:51:19 20076.65 60765.89 3263.00
10/06/24 14:54:19 20080.16 60765.77 3263.00
10/06/24 14:57:19 20083.68 60765.64 3263.00
10/06/24 15:00:19 20083.25 60766.80 3263.00
10/06/24 15:03:19 20086.77 60766.68 3262.99
10/06/24 15:06:19 20086.34 60767.85 3262.99
10/06/24 15:09:19 20089.85 60767.72 3262.99
10/06/24 15:12:19 20089.42 60768.89 3262.98
10/06/24 15:15:19 20092.94 60768.76 3262.98
10/06/24 15:18:19 20092.51 60769.94 3262.98
10/06/24 15:21:19 20096.02 60769.80 3262.98
10/06/24 15:24:19 20095.58 60770.97 3262.98
10/06/24 15:27:19 20099.11 60770.84 3262.97
10/06/24 15:30:19 20098.67 60772.02 3262.97
10/06/24 15:33:19 20102.19 60771.89 3262.97
10/06/24 15:36:19 20101.75 60773.06 3262.97
10/06/24 15:39:19 20105.27 60772.93 3262.96
10/06/24 15:42:19 20108.79 60772.79 3262.96
10/06/24 15:45:19 20108.36 60773.97 3262.96
10/06/24 15:48:19 20111.88 60773.82 3262.96
10/06/24 15:51:19 20111.45 60774.99 3262.95
10/06/24 15:54:19 20114.96 60774.87 3262.95
10/06/24 15:57:19 20114.53 60776.04 3262.95
10/06/24 16:00:19 20118.05 60775.91 3262.94
10/06/24 16:03:19 20117.62 60777.07 3262.94
10/06/24 16:06:19 20121.13 60776.95 3262.94
10/06/24 16:09:19 20120.70 60778.12 3262.94
10/06/24 16:12:19 20124.21 60777.98 3262.93
10/06/24 16:15:19 20123.78 60779.16 3262.93
10/06/24 16:18:19 20127.30 60779.02 3262.93
10/06/24 16:21:19 20126.87 60780.21 3262.93
10/06/24 16:24:19 20130.39 60780.06 3262.92
10/06/24 16:27:19 20133.91 60779.93 3262.92
10/06/24 16:30:19 20133.47 60781.11 3262.92
10/06/24 16:33:19 20137.00 60780.96 3262.92
10/06/24 16:36:19 20136.56 60782.14 3262.91
10/06/24 16:39:19 20140.08 60782.01 3262.91
10/06/24 16:42:19 20139.65 60783.18 3262.91
10/06/24 16:45:19 20143.16 60783.04 3262.90
10/06/24 16:48:19 20142.72 60784.23 3262.90
10/06/24 16:51:19 20146.25 60784.09 3262.90
10/06/24 16:54:19 20145.81 60785.26 3262.90
10/06/24 16:57:19 20149.35 60785.12 3262.89
10/06/24 17:00:19 20148.91 60786.29 3262.89
10/06/24 17:03:19 20152.42 60786.16 3262.89
10/06/24 17:06:19 20151.99 60787.34 3262.89
10/06/24 17:09:19 20155.51 60787.20 3262.88
10/06/24 17:12:19 20159.03 60787.07 3262.88
10/06/24 17:15:19 20158.59 60788.24 3262.88
10/06/24 17:18:19 20162.12 60788.09 3262.88
10/06/24 17:21:19 20161.68 60789.27 3262.88
10/06/24 17:24:19 20165.20 60789.14 3262.87
10/06/24 17:27:19 20164.77 60790.32 3262.87
10/06/24 17:30:19 20168.28 60790.18 3262.87
10/06/24 17:33:19 20167.85 60791.35 3262.86
10/06/24 17:36:19 20171.38 60791.21 3262.86
10/06/24 17:39:19 20170.95 60792.39 3262.86
10/06/24 17:42:19 20174.47 60792.25 3262.86
10/06/24 17:45:19 20174.04 60793.42 3262.85
10/06/24 17:48:19 20177.55 60793.29 3262.85
10/06/24 17:51:19 20177.12 60794.46 3262.85
10/06/24 17:54:19 20180.63 60794.32 3262.85
10/06/24 17:57:19 20184.16 60794.18 3262.84
10/06/24 18:00:19 20183.72 60795.35 3262.84
10/06/24 18:03:19 20187.24 60795.22 3262.84
10/06/24 18:06:19 20186.81 60796.39 3262.84
10/06/24 18:09:19 20190.33 60796.26 3262.83
10/06/24 18:12:19 20189.90 60797.43 3262.83
10/06/24 18:15:19 20193.42 60797.29 3262.83
10/06/24 18:18:19 20192.99 60798.47 3262.83
10/06/24 18:21:19 20196.51 60798.32 3262.82
10/06/24 18:24:19 20196.07 60799.50 3262.82
10/06/24 18:27:19 20199.60 60799.36 3262.82
10/06/24 18:30:19 20199.17 60800.54 3262.81
10/06/24 18:33:19 20202.68 60800.40 3262.81
10/06/24 18:36:19 20202.25 60801.57 3262.81
10/06/24 18:39:19 20205.77 60801.44 3262.81
10/06/24 18:42:19 20209.29 60801.29 3262.81
10/06/24 18:45:19 20208.86 60802.47 3262.80
10/06/24 18:48:19 20212.39 60802.32 3262.80
10/06/24 18:51:19 20211.96 60803.49 3262.80
10/06/24 18:54:19 20215.46 60803.36 3262.79
10/06/24 18:57:19 20215.03 60804.54 3262.79
10/06/24 19:00:19 20218.55 60804.39 3262.79
10/06/24 19:03:19 20218.12 60805.57 3262.79
10/06/24 19:06:19 20221.64 60805.43 3262.78
10/06/24 19:09:19 20221.21 60806.61 3262.78
10/06/24 19:12:19 20224.72 60806.47 3262.78
10/06/24 19:15:19 20224.29 60807.64 3262.78
10/06/24 19:18:19 20227.82 60807.50 3262.77
10/06/24 19:21:19 20227.38 60808.68 3262.77
10/06/24 19:24:19 20230.90 60808.54 3262.77
10/06/24 19:27:19 20234.44 60808.39 3262.77
10/06/24 19:30:19 20234.00 60809.56 3262.76
10/06/24 19:33:19 20237.52 60809.43 3262.76
10/06/24 19:36:19 20237.09 60810.61 3262.76
10/06/24 19:39:19 20240.61 60810.46 3262.76
10/06/24 19:42:19 20240.17 60811.63 3262.75
10/06/24 19:45:19 20243.70 60811.49 3262.75
10/06/24 19:48:19 20243.27 60812.66 3262.75
10/06/24 19:51:19 20246.79 60812.53 3262.75
10/06/24 19:54:19 20246.36 60813.70 3262.74
10/06/24 19:57:19 20249.87 60813.56 3262.74
10/06/24 20:00:19 20249.44 60814.74 3262.74
10/06/24 20:03:19 20252.96 60814.59 3262.73
10/06/24 20:06:19 20252.53 60815.77 3262.73
10/06/24 20:09:19 20256.06 60815.62 3262.73
10/06/24 20:12:19 20259.58 60815.48 3262.73
10/06/24 20:15:19 20259.14 60816.66 3262.73
10/06/24 20:18:19 20262.67 60816.52 3262.72
10/06/24 20:21:19 20262.23 60817.70 3262.72
10/06/24 20:24:19 20265.76 60817.55 3262.72
10/06/24 20:27:19 20265.33 60818.72 3262.71
10/06/24 20:30:19 20268.84 60818.58 3262.71
10/06/24 20:33:19 20268.41 60819.75 3262.71
10/06/24 20:36:19 20271.94 60819.61 3262.71
10/06/24 20:39:19 20271.50 60820.79 3262.70
10/06/24 20:42:19 20275.02 60820.64 3262.70
10/06/24 20:45:19 20274.59 60821.82 3262.70
10/06/24 20:48:19 20278.12 60821.67 3262.70
10/06/24 20:51:19 20277.69 60822.85 3262.69
10/06/24 20:54:19 20281.21 60822.70 3262.69
10/06/24 20:57:19 20284.73 60822.55 3262.69
10/06/24 21:00:19 20284.30 60823.73 3262.69
10/06/24 21:03:19 20287.82 60823.59 3262.68
10/06/24 21:06:19 20287.38 60824.76 3262.68
10/06/24 21:09:19 20290.91 60824.62 3262.68
10/06/24 21:12:19 20290.47 60825.79 3262.68
10/06/24 21:15:19 20294.00 60825.65 3262.67
10/06/24 21:18:19 20293.56 60826.83 3262.67
10/06/24 21:21:19 20297.09 60826.68 3262.67
10/06/24 21:24:19 20296.66 60827.85 3262.67
10/06/24 21:27:19 20300.19 60827.71 3262.66
10/06/24 21:30:19 20299.76 60828.89 3262.66
10/06/24 21:33:19 20303.27 60828.74 3262.66
10/06/24 21:36:19 20302.84 60829.92 3262.66
10/06/24 21:39:19 20306.37 60829.77 3262.65
10/06/24 21:42:19 20309.89 60829.62 3262.65
10/06/24 21:45:19 20309.46 60830.80 3262.65
10/06/24 21:48:19 20312.97 60830.66 3262.64
10/06/24 21:51:19 20312.54 60831.83 3262.64
10/06/24 21:54:19 20316.07 60831.69 3262.64
10/06/24 21:57:19 20315.64 60832.86 3262.64
10/06/24 22:00:19 20319.17 60832.71 3262.63
10/06/24 22:03:19 20318.74 60833.89 3262.63
10/06/24 22:06:19 20322.25 60833.74 3262.63
10/06/24 22:09:19 20321.81 60834.92 3262.63
10/06/24 22:12:19 20325.35 60834.77 3262.62
10/06/24 22:15:19 20324.91 60835.95 3262.62
10/06/24 22:18:19 20328.44 60835.80 3262.62
10/06/24 22:21:19 20328.01 60836.98 3262.62
10/06/24 22:24:19 20331.53 60836.84 3262.61
10/06/24 22:27:19 20335.05 60836.69 3262.61
10/06/24 22:30:19 20334.62 60837.87 3262.61
10/06/24 22:33:19 20338.15 60837.71 3262.61
10/06/24 22:36:19 20337.71 60838.89 3262.60
10/06/24 22:39:19 20341.23 60838.75 3262.60
10/06/24 22:42:19 20340.80 60839.91 3262.60
10/06/24 22:45:19 20344.33 60839.77 3262.59
10/06/24 22:48:19 20343.90 60840.95 3262.59
10/06/24 22:51:19 20347.42 60840.79 3262.59
10/06/24 22:54:19 20346.99 60841.97 3262.59
10/06/24 22:57:19 20350.52 60841.82 3262.59
10/06/24 23:00:19 20350.08 60843.00 3262.58
10/06/24 23:03:19 20353.61 60842.86 3262.58
10/06/24 23:06:19 20353.17 60844.03 3262.58
10/06/24 23:09:19 20356.70 60843.88 3262.57
10/06/24 23:12:19 20360.22 60843.73 3262.57
10/06/24 23:15:19 20359.79 60844.91 3262.57
10/06/24 23:18:19 20363.32 60844.75 3262.57
10/06/24 23:21:19 20362.89 60845.93 3262.56
10/06/24 23:24:19 20366.41 60845.78 3262.56
10/06/24 23:27:19 20365.98 60846.95 3262.56
10/06/24 23:30:19 20369.51 60846.80 3262.56
10/06/24 23:33:19 20369.08 60847.99 3262.55
10/06/24 23:36:19 20372.59 60847.84 3262.55
10/06/24 23:39:19 20372.16 60849.02 3262.55
10/06/24 23:42:19 20375.68 60848.86 3262.54
10/06/24 23:45:19 20375.25 60850.04 3262.54
10/06/24 23:48:19 20378.79 60849.89 3262.54
10/06/24 23:51:19 20378.35 60851.07 3262.54
10/06/24 23:54:19 20381.87 60850.91 3262.54
10/06/24 23:57:19 20385.39 60850.77 3262.53
10/06/25 00:00:19 20384.96 60851.93 3262.53
10/06/25 00:03:19 20388.50 60851.79 3262.53
10/06/25 00:06:19 20388.07 60852.96 3262.52
10/06/25 00:09:19 20391.60 60852.82 3262.52
10/06/25 00:12:19 20391.17 60853.99 3262.52
10/06/25 00:15:19 20394.68 60853.84 3262.52
10/06/25 00:18:19 20394.25 60855.02 3262.51
10/06/25 00:21:19 20397.78 60854.87 3262.51
10/06/25 00:24:19 20397.35 60856.04 3262.51
10/06/25 00:27:19 20400.88 60855.89 3262.51
10/06/25 00:30:19 20400.45 60857.07 3262.50
10/06/25 00:33:19 20403.96 60856.92 3262.50
10/06/25 00:36:19 20403.53 60858.10 3262.50
10/06/25 00:39:19 20407.06 60857.94 3262.50
10/06/25 00:42:19 20410.59 60857.79 3262.49
10/06/25 00:45:19 20410.16 60858.96 3262.49
10/06/25 00:48:19 20413.68 60858.81 3262.49
10/06/25 00:51:19 20413.25 60859.99 3262.49
10/06/25 00:54:19 20416.77 60859.83 3262.48
10/06/25 00:57:19 20416.34 60861.01 3262.48
10/06/25 01:00:19 20419.88 60860.87 3262.48
10/06/25 01:03:19 20419.44 60862.04 3262.48
10/06/25 01:06:19 20422.96 60861.89 3262.47
10/06/25 01:09:19 20422.53 60863.06 3262.47
10/06/25 01:12:19 20426.06 60862.91 3262.47
10/06/25 01:15:19 20425.63 60864.09 3262.46
10/06/25 01:18:19 20429.14 60863.94 3262.46
10/06/25 01:21:19 20428.71 60865.12 3262.46
10/06/25 01:24:19 20432.25 60864.95 3262.46
10/06/25 01:27:19 20435.78 60864.80 3262.46
10/06/25 01:30:19 20435.35 60865.98 3262.45
10/06/25 01:33:19 20438.87 60865.83 3262.45
10/06/25 01:36:19 20438.44 60867.00 3262.45
10/06/25 01:39:19 20441.96 60866.85 3262.44
10/06/25 01:42:19 20441.53 60868.02 3262.44
10/06/25 01:45:19 20445.07 60867.88 3262.44
10/06/25 01:48:19 20444.63 60869.05 3262.44
10/06/25 01:51:19 20448.15 60868.91 3262.43
10/06/25 01:54:19 20447.72 60870.08 3262.43
10/06/25 01:57:19 20451.26 60869.91 3262.43
10/06/25 02:00:19 20450.83 60871.09 3262.43
10/06/25 02:03:19 20454.35 60870.95 3262.42
10/06/25 02:06:19 20453.92 60872.11 3262.42
10/06/25 02:09:19 20457.44 60871.96 3262.42
10/06/25 02:12:19 20460.97 60871.80 3262.41
10/06/25 02:15:19 20460.54 60872.98 3262.41
10/06/25 02:18:19 20464.07 60872.83 3262.41
10/06/25 02:21:19 20463.64 60874.00 3262.41
10/06/25 02:24:19 20467.16 60873.85 3262.40
10/06/25 02:27:19 20466.73 60875.03 3262.40
10/06/25 02:30:19 20470.26 60874.87 3262.40
10/06/25 02:33:19 20469.83 60876.05 3262.40
10/06/25 02:36:19 20473.37 60875.89 3262.40
10/06/25 02:39:19 20472.93 60877.06 3262.39
10/06/25 02:42:19 20476.45 60876.91 3262.39
10/06/25 02:45:19 20476.02 60878.09 3262.39
10/06/25 02:48:19 20479.55 60877.93 3262.38
10/06/25 02:51:19 20479.12 60879.11 3262.38
10/06/25 02:54:19 20482.65 60878.95 3262.38
10/06/25 02:57:19 20486.17 60878.80 3262.38
10/06/25 03:00:19 20485.74 60879.98 3262.37
10/06/25 03:03:19 20489.27 60879.82 3262.37
10/06/25 03:06:19 20488.84 60880.99 3262.37
10/06/25 03:09:19 20492.38 60880.83 3262.37
10/06/25 03:12:19 20491.95 60882.01 3262.36
10/06/25 03:15:19 20495.47 60881.86 3262.36
10/06/25 03:18:19 20495.04 60883.04 3262.36
10/06/25 03:21:19 20498.56 60882.88 3262.36
10/06/25 03:24:19 20498.13 60884.05 3262.35
10/06/25 03:27:19 20501.65 60883.90 3262.35
10/06/25 03:30:19 20501.22 60885.07 3262.35
10/06/25 03:33:19 20504.76 60884.91 3262.34
10/06/25 03:36:19 20504.33 60886.09 3262.34
10/06/25 03:39:19 20507.86 60885.94 3262.34
10/06/25 03:42:19 20511.37 60885.78 3262.34
10/06/25 03:45:19 20510.94 60886.96 3262.33
10/06/25 03:48:19 20514.48 60886.80 3262.33
10/06/25 03:51:19 20514.05 60887.98 3262.33
10/06/25 03:54:19 20517.58 60887.82 3262.33
10/06/25 03:57:19 20517.16 60888.99 3262.32
10/06/25 04:00:19 20520.68 60888.84 3262.32
10/06/25 04:03:19 20520.25 60890.02 3262.32
10/06/25 04:06:19 20523.77 60889.86 3262.32
10/06/25 04:09:19 20523.35 60891.04 3262.31
10/06/25 04:12:19 20526.88 60890.88 3262.31
10/06/25 04:15:19 20526.45 60892.05 3262.31
10/06/25 04:18:19 20529.97 60891.89 3262.30
10/06/25 04:21:19 20529.54 60893.07 3262.30
10/06/25 04:24:19 20533.07 60892.92 3262.30
10/06/25 04:27:19 20536.61 60892.76 3262.30
10/06/25 04:30:19 20536.18 60893.93 3262.29
10/06/25 04:33:19 20539.70 60893.77 3262.29
10/06/25 04:36:19 20539.27 60894.95 3262.29
10/06/25 04:39:19 20542.80 60894.78 3262.29
10/06/25 04:42:19 20542.37 60895.96 3262.28
10/06/25 04:45:19 20545.89 60895.81 3262.28
10/06/25 04:48:19 20545.46 60896.98 3262.28
10/06/25 04:51:19 20548.99 60896.82 3262.28
10/06/25 04:54:19 20548.56 60897.99 3262.27
10/06/25 04:57:19 20552.09 60897.83 3262.27
10/06/25 05:00:19 20551.66 60899.01 3262.27
10/06/25 05:03:19 20555.20 60898.86 3262.27
10/06/25 05:06:19 20554.77 60900.03 3262.26
10/06/25 05:09:19 20558.29 60899.88 3262.26
10/06/25 05:12:19 20561.82 60899.70 3262.26
10/06/25 05:15:19 20561.39 60900.89 3262.26
10/06/25 05:18:19 20564.92 60900.73 3262.25
10/06/25 05:21:19 20564.49 60901.91 3262.25
10/06/25 05:24:19 20568.02 60901.75 3262.25
10/06/25 05:27:19 20567.59 60902.92 3262.24
10/06/25 05:30:19 20571.12 60902.76 3262.24
10/06/25 05:33:19 20570.68 60903.93 3262.24
10/06/25 05:36:19 20574.21 60903.78 3262.24
10/06/25 05:39:19 20573.79 60904.95 3262.23
10/06/25 05:42:19 20577.32 60904.80 3262.23
10/06/25 05:45:19 20576.89 60905.98 3262.23
10/06/25 05:48:19 20580.42 60905.80 3262.23
10/06/25 05:51:19 20579.99 60906.99 3262.22
10/06/25 05:54:19 20583.52 60906.83 3262.22
10/06/25 05:57:19 20587.05 60906.67 3262.22
10/06/25 06:00:19 20586.62 60907.84 3262.22
10/06/25 06:03:19 20590.15 60907.68 3262.21
10/06/25 06:06:19 20589.72 60908.86 3262.21
10/06/25 06:09:19 20593.25 60908.69 3262.21
10/06/25 06:12:19 20592.81 60909.87 3262.21
10/06/25 06:15:19 20596.34 60909.70 3262.20
10/06/25 06:18:19 20595.91 60910.88 3262.20
10/06/25 06:21:19 20599.46 60910.72 3262.20
10/06/25 06:24:19 20599.03 60911.89 3262.19
10/06/25 06:27:19 20602.54 60911.73 3262.19
10/06/25 06:30:19 20602.11 60912.91 3262.19
10/06/25 06:33:19 20605.65 60912.75 3262.19
10/06/25 06:36:19 20605.22 60913.92 3262.18
10/06/25 06:39:19 20608.76 60913.76 3262.18
10/06/25 06:42:19 20612.29 60913.61 3262.18
10/06/25 06:45:19 20611.86 60914.78 3262.17
10/06/25 06:48:19 20615.38 60914.61 3262.17
10/06/25 06:51:19 20614.95 60915.80 3262.17
10/06/25 06:54:19 20618.49 60915.63 3262.17
10/06/25 06:57:19 20618.06 60916.81 3262.17
10/06/25 07:00:19 20621.58 60916.64 3262.16
10/06/25 07:03:19 20621.15 60917.82 3262.16
10/06/25 07:06:19 20624.69 60917.66 3262.16
10/06/25 07:09:19 20624.26 60918.83 3262.16
10/06/25 07:12:19 20627.79 60918.66 3262.15
10/06/25 07:15:19 20627.36 60919.84 3262.15
10/06/25 07:18:19 20630.89 60919.68 3262.15
10/06/25 07:21:19 20630.46 60920.86 3262.15
10/06/25 07:24:19 20634.00 60920.69 3262.14
10/06/25 07:27:19 20637.51 60920.53 3262.14
10/06/25 07:30:19 20637.08 60921.71 3262.14
10/06/25 07:33:19 20640.62 60921.54 3262.13
10/06/25 07:36:19 20640.19 60922.72 3262.13
10/06/25 07:39:19 20643.74 60922.55 3262.13
10/06/25 07:42:19 20643.31 60923.73 3262.13
10/06/25 07:45:19 20646.82 60923.56 3262.12
10/06/25 07:48:19 20646.39 60924.74 3262.12
10/06/25 07:51:19 20649.93 60924.58 3262.12
10/06/25 07:54:19 20649.50 60925.75 3262.11
10/06/25 07:57:19 20653.03 60925.59 3262.11
10/06/25 08:00:19 20652.60 60926.77 3262.11
10/06/25 08:03:19 20656.13 60926.60 3262.11
10/06/25 08:06:19 20655.71 60927.78 3262.10
10/06/25 08:09:19 20659.23 60927.62 3262.10
10/06/25 08:12:19 20662.77 60927.45 3262.10
10/06/25 08:15:19 20662.34 60928.62 3262.10
10/06/25 08:18:19 20665.87 60928.45 3262.09
10/06/25 08:21:19 20665.44 60929.62 3262.09
10/06/25 08:24:19 20668.97 60929.47 3262.09
10/06/25 08:27:19 20668.54 60930.64 3262.09
10/06/25 08:30:19 20672.08 60930.48 3262.08
10/06/25 08:33:19 20671.65 60931.65 3262.08
10/06/25 08:36:19 20675.18 60931.48 3262.08
10/06/25 08:39:19 20674.75 60932.66 3262.08
10/06/25 08:42:19 20678.28 60932.50 3262.07
10/06/25 08:45:19 20677.85 60933.68 3262.07
10/06/25 08:48:19 20681.39 60933.52 3262.07
10/06/25 08:51:19 20680.96 60934.69 3262.07
10/06/25 08:54:19 20684.48 60934.52 3262.06
10/06/25 08:57:19 20688.03 60934.35 3262.06
10/06/25 09:00:19 20687.60 60935.53 3262.06
10/06/25 09:03:19 20691.13 60935.36 3262.06
10/06/25 09:06:19 20690.70 60936.54 3262.05
10/06/25 09:09:19 20694.23 60936.37 3262.05
10/06/25 09:12:19 20693.80 60937.55 3262.05
10/06/25 09:15:19 20697.34 60937.39 3262.04
10/06/25 09:18:19 20696.91 60938.55 3262.04
10/06/25 09:21:19 20700.44 60938.39 3262.04
10/06/25 09:24:19 20700.01 60939.57 3262.04
10/06/25 09:27:19 20703.54 60939.39 3262.03
10/06/25 09:30:19 20703.11 60940.57 3262.03
10/06/25 09:33:19 20706.64 60940.42 3262.03
10/06/25 09:36:19 20706.21 60941.58 3262.03
10/06/25 09:39:19 20709.74 60941.41 3262.02
10/06/25 09:42:19 20713.29 60941.25 3262.02
10/06/25 09:45:19 20712.86 60942.42 3262.02
10/06/25 09:48:19 20716.38 60942.25 3262.01
10/06/25 09:51:19 20715.96 60943.44 3262.01
10/06/25 09:54:19 20719.49 60943.26 3262.01
10/06/25 09:57:19 20719.06 60944.44 3262.01
10/06/25 10:00:19 20722.59 60944.28 3262.00
10/06/25 10:03:19 20722.16 60945.45 3262.00
10/06/25 10:06:19 20725.70 60945.29 3262.00
10/06/25 10:09:19 20725.27 60946.46 3262.00
10/06/25 10:12:19 20728.79 60946.28 3261.99
10/06/25 10:15:19 20728.36 60947.46 3261.99
10/06/25 10:18:19 20731.91 60947.29 3261.99
10/06/25 10:21:19 20731.48 60948.47 3261.99
10/06/25 10:24:19 20735.02 60948.30 3261.98
10/06/25 10:27:19 20738.54 60948.14 3261.98
10/06/25 10:30:19 20738.11 60949.31 3261.98
10/06/25 10:33:19 20741.65 60949.14 3261.97
10/06/25 10:36:19 20741.22 60950.32 3261.97
10/06/25 10:39:19 20744.76 60950.14 3261.97
10/06/25 10:42:19 20744.33 60951.32 3261.97
10/06/25 10:45:19 20747.86 60951.15 3261.96
10/06/25 10:48:19 20747.43 60952.33 3261.96
10/06/25 10:51:19 20750.97 60952.16 3261.96
10/06/25 10:54:19 20750.54 60953.34 3261.96
10/06/25 10:57:19 20754.08 60953.16 3261.95
10/06/25 11:00:19 20753.65 60954.35 3261.95
10/06/25 11:03:19 20757.18 60954.17 3261.95
10/06/25 11:06:19 20756.75 60955.35 3261.95
10/06/25 11:09:19 20760.28 60955.18 3261.94
10/06/25 11:12:19 20763.82 60955.00 3261.94
10/06/25 11:15:19 20763.39 60956.18 3261.94
10/06/25 11:18:19 20766.92 60956.01 3261.94
10/06/25 11:21:19 20766.49 60957.18 3261.93
10/06/25 11:24:19 20770.03 60957.02 3261.93
10/06/25 11:27:19 20769.60 60958.20 3261.93
10/06/25 11:30:19 20773.13 60958.03 3261.92
10/06/25 11:33:19 20772.70 60959.21 3261.92
10/06/25 11:36:19 20776.24 60959.02 3261.92
10/06/25 11:39:19 20775.81 60960.20 3261.92
10/06/25 11:42:19 20779.36 60960.03 3261.91
10/06/25 11:45:19 20778.93 60961.21 3261.91
10/06/25 11:48:19 20782.45 60961.04 3261.91
10/06/25 11:51:19 20782.02 60962.21 3261.91
10/06/25 11:54:19 20785.56 60962.05 3261.90
10/06/25 11:57:19 20789.09 60961.87 3261.90
10/06/25 12:00:19 20788.67 60963.05 3261.90
10/06/25 12:03:19 20792.20 60962.88 3261.90
10/06/25 12:06:19 20791.77 60964.06 3261.89
10/06/25 12:09:19 20795.30 60963.88 3261.89
10/06/25 12:12:19 20794.87 60965.05 3261.89
10/06/25 12:15:19 20798.42 60964.89 3261.89
10/06/25 12:18:19 20797.99 60966.06 3261.88
10/06/25 12:21:19 20801.51 60965.89 3261.88
10/06/25 12:24:19 20801.08 60967.07 3261.88
10/06/25 12:27:19 20804.63 60966.89 3261.87
10/06/25 12:30:19 20804.20 60968.07 3261.87
10/06/25 12:33:19 20807.74 60967.90 3261.87
10/06/25 12:36:19 20807.31 60969.07 3261.87
10/06/25 12:39:19 20810.84 60968.90 3261.86
10/06/25 12:42:19 20814.38 60968.73 3261.86
10/06/25 12:45:19 20813.95 60969.90 3261.86
10/06/25 12:48:19 20817.48 60969.72 3261.85
10/06/25 12:51:19 20817.05 60970.91 3261.85
10/06/25 12:54:19 20820.60 60970.72 3261.85
10/06/25 12:57:19 20820.17 60971.91 3261.85
10/06/25 13:00:19 20823.70 60971.73 3261.85
10/06/25 13:03:19 20823.27 60972.91 3261.84
10/06/25 13:06:19 20826.81 60972.74 3261.84
10/06/25 13:09:19 20826.38 60973.91 3261.84
10/06/25 13:12:19 20829.91 60973.73 3261.83
10/06/25 13:15:19 20829.48 60974.91 3261.83
10/06/25 13:18:19 20833.02 60974.74 3261.83
10/06/25 13:21:19 20832.60 60975.92 3261.83
10/06/25 13:24:19 20836.13 60975.75 3261.82
10/06/25 13:27:19 20839.66 60975.57 3261.82
10/06/25 13:30:19 20839.23 60976.74 3261.82
10/06/25 13:33:19 20842.78 60976.56 3261.82
10/06/25 13:36:19 20842.36 60977.74 3261.81
10/06/25 13:39:19 20845.88 60977.57 3261.81
10/06/25 13:42:19 20845.45 60978.75 3261.81
10/06/25 13:45:19 20848.99 60978.57 3261.81
10/06/25 13:48:19 20848.56 60979.75 3261.80
10/06/25 13:51:19 20852.10 60979.57 3261.80
10/06/25 13:54:19 20851.67 60980.75 3261.80
10/06/25 13:57:19 20855.21 60980.57 3261.79
10/06/25 14:00:19 20854.78 60981.75 3261.79
10/06/25 14:03:19 20858.31 60981.57 3261.79
10/06/25 14:06:19 20857.88 60982.76 3261.79
10/06/25 14:09:19 20861.43 60982.57 3261.78
10/06/25 14:12:19 20864.96 60982.40 3261.78
10/06/25 14:15:19 20864.54 60983.58 3261.78
10/06/25 14:18:19 20868.07 60983.39 3261.78
10/06/25 14:21:19 20867.64 60984.58 3261.77
10/06/25 14:24:19 20871.19 60984.40 3261.77
10/06/25 14:27:19 20870.76 60985.57 3261.77
10/06/25 14:30:19 20874.29 60985.39 3261.76
10/06/25 14:33:19 20873.86 60986.58 3261.76
10/06/25 14:36:19 20877.39 60986.40 3261.76
10/06/25 14:39:19 20876.96 60987.58 3261.76
10/06/25 14:42:19 20880.51 60987.40 3261.75
10/06/25 14:45:19 20880.08 60988.57 3261.75
10/06/25 14:48:19 20883.61 60988.39 3261.75
10/06/25 14:51:19 20883.18 60989.58 3261.75
10/06/25 14:54:19 20886.73 60989.39 3261.74
10/06/25 14:57:19 20890.27 60989.21 3261.74
10/06/25 15:00:19 20889.84 60990.40 3261.74
10/06/25 15:03:19 20893.37 60990.21 3261.74
10/06/25 15:06:19 20892.95 60991.39 3261.73
10/06/25 15:09:19 20896.49 60991.21 3261.73
10/06/25 15:12:19 20896.06 60992.39 3261.73
10/06/25 15:15:19 20899.59 60992.21 3261.72
10/06/25 15:18:19 20899.17 60993.40 3261.72
10/06/25 15:21:19 20902.70 60993.21 3261.72
10/06/25 15:24:19 20902.27 60994.39 3261.72
10/06/25 15:27:19 20905.81 60994.20 3261.71
10/06/25 15:30:19 20905.38 60995.39 3261.71
10/06/25 15:33:19 20908.93 60995.20 3261.71
10/06/25 15:36:19 20908.50 60996.39 3261.71
10/06/25 15:39:19 20912.03 60996.21 3261.70
10/06/25 15:42:19 20915.58 60996.02 3261.70
10/06/25 15:45:19 20915.15 60997.20 3261.70
10/06/25 15:48:19 20918.68 60997.02 3261.70
10/06/25 15:51:19 20918.25 60998.20 3261.69
10/06/25 15:54:19 20921.79 60998.02 3261.69
10/06/25 15:57:19 20921.37 60999.20 3261.69
10/06/25 16:00:19 20924.90 60999.01 3261.69
10/06/25 16:03:19 20924.47 61000.19 3261.68
10/06/25 16:06:19 20928.01 61000.02 3261.68
10/06/25 16:09:19 20927.59 61001.20 3261.68
10/06/25 16:12:19 20931.12 61001.02 3261.67
10/06/25 16:15:19 20930.69 61002.20 3261.67
10/06/25 16:18:19 20934.24 61002.02 3261.67
10/06/25 16:21:19 20933.81 61003.19 3261.67
10/06/25 16:24:19 20937.35 61003.00 3261.66
10/06/25 16:27:19 20940.89 61002.82 3261.66
10/06/25 16:30:19 20940.46 61004.00 3261.66
10/06/25 16:33:19 20944.00 61003.82 3261.65
10/06/25 16:36:19 20943.57 61005.00 3261.65
10/06/25 16:39:19 20947.11 61004.81 3261.65
10/06/25 16:42:19 20946.68 61006.00 3261.65
10/06/25 16:45:19 20950.22 61005.82 3261.65
10/06/25 16:48:19 20949.79 61006.99 3261.64
10/06/25 16:51:19 20953.34 61006.80 3261.64
10/06/25 16:54:19 20952.91 61007.99 3261.64
10/06/25 16:57:19 20956.45 61007.81 3261.63
10/06/25 17:00:19 20956.01 61008.98 3261.63
10/06/25 17:03:19 20959.56 61008.80 3261.63
10/06/25 17:06:19 20959.13 61009.98 3261.63
10/06/25 17:09:19 20962.68 61009.79 3261.62
10/06/25 17:12:19 20966.21 61009.61 3261.62
10/06/25 17:15:19 20965.78 61010.80 3261.62
10/06/25 17:18:19 20969.31 61010.60 3261.61
10/06/25 17:21:19 20968.89 61011.79 3261.61
10/06/25 17:24:19 20972.44 61011.60 3261.61
10/06/25 17:27:19 20972.01 61012.77 3261.61
10/06/25 17:30:19 20975.54 61012.59 3261.60
10/06/25 17:33:19 20975.11 61013.79 3261.60
10/06/25 17:36:19 20978.66 61013.60 3261.60
10/06/25 17:39:19 20978.23 61014.77 3261.60
10/06/25 17:42:19 20981.77 61014.59 3261.59
10/06/25 17:45:19 20981.34 61015.78 3261.59
10/06/25 17:48:19 20984.88 61015.58 3261.59
10/06/25 17:51:19 20984.45 61016.76 3261.59
10/06/25 17:54:19 20987.99 61016.57 3261.58
10/06/25 17:57:19 20991.53 61016.38 3261.58
10/06/25 18:00:19 20991.11 61017.57 3261.58
10/06/25 18:03:19 20994.65 61017.39 3261.57
10/06/25 18:06:19 20994.22 61018.57 3261.57
10/06/25 18:09:19 20997.77 61018.37 3261.57
10/06/25 18:12:19 20997.34 61019.55 3261.57
10/06/25 18:15:19 21000.87 61019.37 3261.56
10/06/25 18:18:19 21000.45 61020.55 3261.56
10/06/25 18:21:19 21003.99 61020.37 3261.56
10/06/25 18:24:19 21003.57 61021.54 3261.56
10/06/25 18:27:19 21007.10 61021.35 3261.55
10/06/25 18:30:19 21006.67 61022.53 3261.55
10/06/25 18:33:19 21010.21 61022.35 3261.55
10/06/25 18:36:19 21009.79 61023.52 3261.55
10/06/25 18:39:19 21013.33 61023.34 3261.54
10/06/25 18:42:19 21016.87 61023.15 3261.54
10/06/25 18:45:19 21016.44 61024.33 3261.54
10/06/25 18:48:19 21019.98 61024.15 3261.54
10/06/25 18:51:19 21019.55 61025.33 3261.53
10/06/25 18:54:19 21023.10 61025.14 3261.53
10/06/25 18:57:19 21022.67 61026.31 3261.53
10/06/25 19:00:19 21026.22 61026.13 3261.52
10/06/25 19:03:19 21025.79 61027.31 3261.52
10/06/25 19:06:19 21029.32 61027.12 3261.52
10/06/25 19:09:19 21028.89 61028.30 3261.52
10/06/25 19:12:19 21032.44 61028.12 3261.51
10/06/25 19:15:19 21032.01 61029.30 3261.51
10/06/25 19:18:19 21035.56 61029.10 3261.51
10/06/25 19:21:19 21035.13 61030.28 3261.51
10/06/25 19:24:19 21038.66 61030.10 3261.50
10/06/25 19:27:19 21042.21 61029.90 3261.50
10/06/25 19:30:19 21041.79 61031.09 3261.50
10/06/25 19:33:19 21045.33 61030.90 3261.49
10/06/25 19:36:19 21044.90 61032.08 3261.49
10/06/25 19:39:19 21048.44 61031.89 3261.49
10/06/25 19:42:19 21048.01 61033.07 3261.49
10/06/25 19:45:19 21051.55 61032.89 3261.48
10/06/25 19:48:19 21051.12 61034.06 3261.48
10/06/25 19:51:19 21054.66 61033.88 3261.48
10/06/25 19:54:19 21054.24 61035.05 3261.48
10/06/25 19:57:19 21057.78 61034.86 3261.47
10/06/25 20:00:19 21057.35 61036.05 3261.47
10/06/25 20:03:19 21060.90 61035.86 3261.47
10/06/25 20:06:19 21060.47 61037.04 3261.46
10/06/25 20:09:19 21064.00 61036.84 3261.46
10/06/25 20:12:19 21067.56 61036.65 3261.46
10/06/25 20:15:19 21067.13 61037.84 3261.46
10/06/25 20:18:19 21070.67 61037.64 3261.45
10/06/25 20:21:19 21070.24 61038.81 3261.45
10/06/25 20:24:19 21073.78 61038.64 3261.45
10/06/25 20:27:19 21073.36 61039.82 3261.45
10/06/25 20:30:19 21076.90 61039.62 3261.44
10/06/25 20:33:19 21076.47 61040.80 3261.44
10/06/25 20:36:19 21080.01 61040.62 3261.44
10/06/25 20:39:19 21079.58 61041.80 3261.44
10/06/25 20:42:19 21083.13 61041.60 3261.43
10/06/25 20:45:19 21082.70 61042.78 3261.43
10/06/25 20:48:19 21086.25 61042.59 3261.43
10/06/25 20:51:19 21085.82 61043.77 3261.42
10/06/25 20:54:19 21089.37 61043.58 3261.42
10/06/25 20:57:19 21092.90 61043.40 3261.42
10/06/25 21:00:19 21092.48 61044.57 3261.42
10/06/25 21:03:19 21096.03 61044.38 3261.41
10/06/25 21:06:19 21095.60 61045.56 3261.41
10/06/25 21:09:19 21099.14 61045.37 3261.41
10/06/25 21:12:19 21098.71 61046.55 3261.40
10/06/25 21:15:19 21102.25 61046.35 3261.40
10/06/25 21:18:19 21101.83 61047.53 3261.40
10/06/25 21:21:19 21105.37 61047.34 3261.40
10/06/25 21:24:19 21104.94 61048.52 3261.39
10/06/25 21:27:19 21108.49 61048.33 3261.39
10/06/25 21:30:19 21108.06 61049.51 3261.39
10/06/25 21:33:19 21111.60 61049.31 3261.39
10/06/25 21:36:19 21111.18 61050.50 3261.38
10/06/25 21:39:19 21114.72 61050.30 3261.38
10/06/25 21:42:19 21118.26 61050.11 3261.38
10/06/25 21:45:19 21117.83 61051.29 3261.38
10/06/25 21:48:19 21121.38 61051.09 3261.37
10/06/25 21:51:19 21120.95 61052.28 3261.37
10/06/25 21:54:19 21124.50 61052.08 3261.37
10/06/25 21:57:19 21124.07 61053.27 3261.36
10/06/25 22:00:19 21127.61 61053.07 3261.36
10/06/25 22:03:19 21127.18 61054.25 3261.36
10/06/25 22:06:19 21130.72 61054.06 3261.36
10/06/25 22:09:19 21130.29 61055.24 3261.35
10/06/25 22:12:19 21133.85 61055.04 3261.35
10/06/25 22:15:19 21133.42 61056.22 3261.35
10/06/25 22:18:19 21136.96 61056.04 3261.35
10/06/25 22:21:19 21136.54 61057.22 3261.34
10/06/25 22:24:19 21140.09 61057.02 3261.34
10/06/25 22:27:19 21143.62 61056.82 3261.34
10/06/25 22:30:19 21143.20 61058.01 3261.33
10/06/25 22:33:19 21146.74 61057.80 3261.33
10/06/25 22:36:19 21146.32 61058.99 3261.33
10/06/25 22:39:19 21149.86 61058.79 3261.33
10/06/25 22:42:19 21149.43 61059.98 3261.32
10/06/25 22:45:19 21152.98 61059.78 3261.32
10/06/25 22:48:19 21152.55 61060.96 3261.32
10/06/25 22:51:19 21156.10 61060.77 3261.32
10/06/25 22:54:19 21155.67 61061.95 3261.31
10/06/25 22:57:19 21159.22 61061.75 3261.31
10/06/25 23:00:19 21158.80 61062.93 3261.31
10/06/25 23:03:19 21162.33 61062.74 3261.31
10/06/25 23:06:19 21161.91 61063.92 3261.30
10/06/25 23:09:19 21165.45 61063.72 3261.30
10/06/25 23:12:19 21169.00 61063.52 3261.30
10/06/25 23:15:19 21168.57 61064.70 3261.29
10/06/25 23:18:19 21172.11 61064.50 3261.29
10/06/25 23:21:19 21171.68 61065.68 3261.29
10/06/25 23:24:19 21175.23 61065.50 3261.29
10/06/25 23:27:19 21174.80 61066.67 3261.28
10/06/25 23:30:19 21178.35 61066.48 3261.28
10/06/25 23:33:19 21177.93 61067.66 3261.28
10/06/25 23:36:19 21181.48 61067.46 3261.27
10/06/25 23:39:19 21181.05 61068.64 3261.27
10/06/25 23:42:19 21184.59 61068.44 3261.27
10/06/25 23:45:19 21184.16 61069.63 3261.27
10/06/25 23:48:19 21187.71 61069.43 3261.26
10/06/25 23:51:19 21187.29 61070.61 3261.26
10/06/25 23:54:19 21190.83 61070.42 3261.26
10/06/25 23:57:19 21194.37 61070.22 3261.26
10/06/26 00:00:19 21193.94 61071.39 3261.25
10/06/26 00:03:19 21197.49 61071.20 3261.25
10/06/26 00:06:19 21197.07 61072.38 3261.25
10/06/26 00:09:19 21200.61 61072.18 3261.25
10/06/26 00:12:19 21200.18 61073.35 3261.24
10/06/26 00:15:19 21203.73 61073.16 3261.24
10/06/26 00:18:19 21203.30 61074.34 3261.24
10/06/26 00:21:19 21206.85 61074.14 3261.23
10/06/26 00:24:19 21206.43 61075.33 3261.23
10/06/26 00:27:19 21209.96 61075.13 3261.23
10/06/26 00:30:19 21209.54 61076.31 3261.23
10/06/26 00:33:19 21213.08 61076.11 3261.22
10/06/26 00:36:19 21212.66 61077.29 3261.22
10/06/26 00:39:19 21216.21 61077.09 3261.22
10/06/26 00:42:19 21219.75 61076.90 3261.22
10/06/26 00:45:19 21219.33 61078.07 3261.21
10/06/26 00:48:19 21222.88 61077.88 3261.21
10/06/26 00:51:19 21222.45 61079.05 3261.21
10/06/26 00:54:19 21226.00 61078.86 3261.20
10/06/26 00:57:19 21225.58 61080.04 3261.20
10/06/26 01:00:19 21229.11 61079.84 3261.20
10/06/26 01:03:19 21228.69 61081.02 3261.20
10/06/26 01:06:19 21232.24 61080.82 3261.19
10/06/26 01:09:19 21231.81 61082.00 3261.19
10/06/26 01:12:19 21235.36 61081.80 3261.19
10/06/26 01:15:19 21234.93 61082.98 3261.19
10/06/26 01:18:19 21238.47 61082.78 3261.18
10/06/26 01:21:19 21238.04 61083.97 3261.18
10/06/26 01:24:19 21241.60 61083.77 3261.18
10/06/26 01:27:19 21245.14 61083.56 3261.17
10/06/26 01:30:19 21244.72 61084.73 3261.17
10/06/26 01:33:19 21248.26 61084.55 3261.17
10/06/26 01:36:19 21247.84 61085.73 3261.17
10/06/26 01:39:19 21251.39 61085.52 3261.16
10/06/26 01:42:19 21250.96 61086.70 3261.16
10/06/26 01:45:19 21254.51 61086.51 3261.16
10/06/26 01:48:19 21254.08 61087.68 3261.16
10/06/26 01:51:19 21257.62 61087.48 3261.15
10/06/26 01:54:19 21257.20 61088.66 3261.15
10/06/26 01:57:19 21260.75 61088.47 3261.15
10/06/26 02:00:19 21260.32 61089.65 3261.15
10/06/26 02:03:19 21263.86 61089.45 3261.14
10/06/26 02:06:19 21263.43 61090.62 3261.14
10/06/26 02:09:19 21266.99 61090.43 3261.14
10/06/26 02:12:19 21270.54 61090.22 3261.13
10/06/26 02:15:19 21270.12 61091.40 3261.13
10/06/26 02:18:19 21273.66 61091.19 3261.13
10/06/26 02:21:19 21273.23 61092.38 3261.13
10/06/26 02:24:19 21276.78 61092.18 3261.12
10/06/26 02:27:19 21276.35 61093.37 3261.12
10/06/26 02:30:19 21279.90 61093.16 3261.12
10/06/26 02:33:19 21279.47 61094.34 3261.11
10/06/26 02:36:19 21283.02 61094.14 3261.11
10/06/26 02:39:19 21282.60 61095.31 3261.11
10/06/26 02:42:19 21286.14 61095.12 3261.11
10/06/26 02:45:19 21285.71 61096.30 3261.10
10/06/26 02:48:19 21289.28 61096.09 3261.10
10/06/26 02:51:19 21288.85 61097.27 3261.10
10/06/26 02:54:19 21292.39 61097.07 3261.10
10/06/26 02:57:19 21295.93 61096.88 3261.09
10/06/26 03:00:19 21295.51 61098.05 3261.09
10/06/26 03:03:19 21299.06 61097.85 3261.09
10/06/26 03:06:19 21298.64 61099.03 3261.08
10/06/26 03:09:19 21302.18 61098.82 3261.08
10/06/26 03:12:19 21301.75 61100.00 3261.08
10/06/26 03:15:19 21305.30 61099.80 3261.08
10/06/26 03:18:19 21304.87 61100.99 3261.07
10/06/26 03:21:19 21308.43 61100.77 3261.07
10/06/26 03:24:19 21308.00 61101.96 3261.07
10/06/26 03:27:19 21311.55 61101.75 3261.07
10/06/26 03:30:19 21311.12 61102.94 3261.06
10/06/26 03:33:19 21314.68 61102.73 3261.06
10/06/26 03:36:19 21314.25 61103.91 3261.06
10/06/26 03:39:19 21317.80 61103.71 3261.06
10/06/26 03:42:19 21321.34 61103.51 3261.05
10/06/26 03:45:19 21320.92 61104.68 3261.05
10/06/26 03:48:19 21324.46 61104.48 3261.05
10/06/26 03:51:19 21324.04 61105.66 3261.04
10/06/26 03:54:19 21327.58 61105.46 3261.04
10/06/26 03:57:19 21327.16 61106.63 3261.04
10/06/26 04:00:19 21330.71 61106.43 3261.04
10/06/26 04:03:19 21330.28 61107.62 3261.03
10/06/26 04:06:19 21333.85 61107.41 3261.03
10/06/26 04:09:19 21333.42 61108.59 3261.03
10/06/26 04:12:19 21336.96 61108.38 3261.02
10/06/26 04:15:19 21336.53 61109.57 3261.02
10/06/26 04:18:19 21340.09 61109.36 3261.02
10/06/26 04:21:19 21339.66 61110.54 3261.02
10/06/26 04:24:19 21343.21 61110.34 3261.01
10/06/26 04:27:19 21346.75 61110.13 3261.01
10/06/26 04:30:19 21346.32 61111.32 3261.01
10/06/26 04:33:19 21349.88 61111.11 3261.01
10/06/26 04:36:19 21349.46 61112.29 3261.00
10/06/26 04:39:19 21353.01 61112.09 3261.00
10/06/26 04:42:19 21352.58 61113.26 3261.00
10/06/26 04:45:19 21356.12 61113.05 3260.99
10/06/26 04:48:19 21355.70 61114.23 3260.99
10/06/26 04:51:19 21359.26 61114.02 3260.99
10/06/26 04:54:19 21358.83 61115.21 3260.99
10/06/26 04:57:19 21362.38 61115.00 3260.98
10/06/26 05:00:19 21361.96 61116.19 3260.98
10/06/26 05:03:19 21365.50 61115.98 3260.98
10/06/26 05:06:19 21365.07 61117.16 3260.97
10/06/26 05:09:19 21368.62 61116.95 3260.97
10/06/26 05:12:19 21372.18 61116.75 3260.97
10/06/26 05:15:19 21371.75 61117.93 3260.97
10/06/26 05:18:19 21375.29 61117.72 3260.96
10/06/26 05:21:19 21374.87 61118.90 3260.96
10/06/26 05:24:19 21378.42 61118.69 3260.96
10/06/26 05:27:19 21378.00 61119.88 3260.96
10/06/26 05:30:19 21381.55 61119.67 3260.95
10/06/26 05:33:19 21381.13 61120.84 3260.95
10/06/26 05:36:19 21384.67 61120.64 3260.95
10/06/26 05:39:19 21384.25 61121.82 3260.95
10/06/26 05:42:19 21387.80 61121.62 3260.94
10/06/26 05:45:19 21387.38 61122.79 3260.94
10/06/26 05:48:19 21390.93 61122.58 3260.94
10/06/26 05:51:19 21390.51 61123.77 3260.93
10/06/26 05:54:19 21394.05 61123.56 3260.93
10/06/26 05:57:19 21397.60 61123.35 3260.93
10/06/26 06:00:19 21397.17 61124.53 3260.93
10/06/26 06:03:19 21400.72 61124.32 3260.92
10/06/26 06:06:19 21400.30 61125.50 3260.92
10/06/26 06:09:19 21403.85 61125.29 3260.92
10/06/26 06:12:19 21403.43 61126.47 3260.92
10/06/26 06:15:19 21406.98 61126.27 3260.91
10/06/26 06:18:19 21406.55 61127.45 3260.91
10/06/26 06:21:19 21410.10 61127.24 3260.91
10/06/26 06:24:19 21409.68 61128.43 3260.90
10/06/26 06:27:19 21413.23 61128.21 3260.90
10/06/26 06:30:19 21412.81 61129.39 3260.90
10/06/26 06:33:19 21416.35 61129.18 3260.90
10/06/26 06:36:19 21415.93 61130.36 3260.89
10/06/26 06:39:19 21419.48 61130.15 3260.89
10/06/26 06:42:19 21423.03 61129.94 3260.89
10/06/26 06:45:19 21422.61 61131.12 3260.89
10/06/26 06:48:19 21426.16 61130.91 3260.88
10/06/26 06:51:19 21425.74 61132.09 3260.88
10/06/26 06:54:19 21429.29 61131.88 3260.88
10/06/26 06:57:19 21428.86 61133.05 3260.87
10/06/26 07:00:19 21432.42 61132.85 3260.87
10/06/26 07:03:19 21431.99 61134.03 3260.87
10/06/26 07:06:19 21435.54 61133.82 3260.87
10/06/26 07:09:19 21435.11 61135.01 3260.86
10/06/26 07:12:19 21438.67 61134.80 3260.86
10/06/26 07:15:19 21438.24 61135.98 3260.86
10/06/26 07:18:19 21441.79 61135.77 3260.86
10/06/26 07:21:19 21441.37 61136.95 3260.85
10/06/26 07:24:19 21444.91 61136.73 3260.85
10/06/26 07:27:19 21448.47 61136.52 3260.85
10/06/26 07:30:19 21448.05 61137.71 3260.84
10/06/26 07:33:19 21451.60 61137.49 3260.84
10/06/26 07:36:19 21451.18 61138.66 3260.84
10/06/26 07:39:19 21454.72 61138.46 3260.83
10/06/26 07:42:19 21454.30 61139.65 3260.83
10/06/26 07:45:19 21457.85 61139.43 3260.83
10/06/26 07:48:19 21457.43 61140.61 3260.83
10/06/26 07:51:19 21460.98 61140.40 3260.82
10/06/26 07:54:19 21460.56 61141.59 3260.82
10/06/26 07:57:19 21464.10 61141.37 3260.82
10/06/26 08:00:19 21463.68 61142.55 3260.82
10/06/26 08:03:19 21467.23 61142.34 3260.81
10/06/26 08:06:19 21466.81 61143.53 3260.81
10/06/26 08:09:19 21470.37 61143.30 3260.81
10/06/26 08:12:19 21473.91 61143.10 3260.81
10/06/26 08:15:19 21473.48 61144.28 3260.80
10/06/26 08:18:19 21477.04 61144.06 3260.80
10/06/26 08:21:19 21476.62 61145.25 3260.80
10/06/26 08:24:19 21480.17 61145.02 3260.79
10/06/26 08:27:19 21479.75 61146.21 3260.79
10/06/26 08:30:19 21483.29 61146.00 3260.79
10/06/26 08:33:19 21482.86 61147.18 3260.79
10/06/26 08:36:19 21486.42 61146.96 3260.78
10/06/26 08:39:19 21486.00 61148.14 3260.78
10/06/26 08:42:19 21489.55 61147.93 3260.78
10/06/26 08:45:19 21489.13 61149.11 3260.77
10/06/26 08:48:19 21492.67 61148.91 3260.77
10/06/26 08:51:19 21492.25 61150.09 3260.77
10/06/26 08:54:19 21495.81 61149.86 3260.77
10/06/26 08:57:19 21499.37 61149.65 3260.76
10/06/26 09:00:19 21498.94 61150.83 3260.76
10/06/26 09:03:19 21502.48 61150.62 3260.76
10/06/26 09:06:19 21502.06 61151.80 3260.75
10/06/26 09:09:19 21505.62 61151.58 3260.75
10/06/26 09:12:19 21505.19 61152.77 3260.75
10/06/26 09:15:19 21508.75 61152.55 3260.75
10/06/26 09:18:19 21508.33 61153.74 3260.74
10/06/26 09:21:19 21511.87 61153.52 3260.74
10/06/26 09:24:19 21511.45 61154.70 3260.74
10/06/26 09:27:19 21515.00 61154.49 3260.74
10/06/26 09:30:19 21514.57 61155.67 3260.73
10/06/26 09:33:19 21518.14 61155.45 3260.73
10/06/26 09:36:19 21517.72 61156.63 3260.73
10/06/26 09:39:19 21521.26 61156.42 3260.73
10/06/26 09:42:19 21524.81 61156.20 3260.72
10/06/26 09:45:19 21524.39 61157.39 3260.72
10/06/26 09:48:19 21527.95 61157.16 3260.72
10/06/26 09:51:19 21527.53 61158.35 3260.71
10/06/26 09:54:19 21531.07 61158.13 3260.71
10/06/26 09:57:19 21530.65 61159.31 3260.71
10/06/26 10:00:19 21534.20 61159.10 3260.71
10/06/26 10:03:19 21533.78 61160.29 3260.70
10/06/26 10:06:19 21537.33 61160.06 3260.70
10/06/26 10:09:19 21536.90 61161.25 3260.70
10/06/26 10:12:19 21540.47 61161.02 3260.70
10/06/26 10:15:19 21540.05 61162.21 3260.69
10/06/26 10:18:19 21543.59 61161.99 3260.69
10/06/26 10:21:19 21543.17 61163.18 3260.69
10/06/26 10:24:19 21546.72 61162.96 3260.68
10/06/26 10:27:19 21550.28 61162.74 3260.68
10/06/26 10:30:19 21549.86 61163.93 3260.68
10/06/26 10:33:19 21553.41 61163.71 3260.68
10/06/26 10:36:19 21552.98 61164.88 3260.67
10/06/26 10:39:19 21556.53 61164.67 3260.67
10/06/26 10:42:19 21556.11 61165.85 3260.67
10/06/26 10:45:19 21559.67 61165.63 3260.66
10/06/26 10:48:19 21559.25 61166.82 3260.66
10/06/26 10:51:19 21562.80 61166.58 3260.66
10/06/26 10:54:19 21562.38 61167.77 3260.66
10/06/26 10:57:19 21565.93 61167.56 3260.65
10/06/26 11:00:19 21565.50 61168.74 3260.65
10/06/26 11:03:19 21569.07 61168.52 3260.65
10/06/26 11:06:19 21568.64 61169.70 3260.65
10/06/26 11:09:19 21572.20 61169.48 3260.64
10/06/26 11:12:19 21575.74 61169.26 3260.64
10/06/26 11:15:19 21575.32 61170.45 3260.64
10/06/26 11:18:19 21578.88 61170.23 3260.63
10/06/26 11:21:19 21578.45 61171.41 3260.63
10/06/26 11:24:19 21582.01 61171.20 3260.63
10/06/26 11:27:19 21581.58 61172.38 3260.63
10/06/26 11:30:19 21585.14 61172.14 3260.62
10/06/26 11:33:19 21584.72 61173.34 3260.62
10/06/26 11:36:19 21588.28 61173.12 3260.62
10/06/26 11:39:19 21587.85 61174.30 3260.61
10/06/26 11:42:19 21591.41 61174.08 3260.61
10/06/26 11:45:19 21590.98 61175.26 3260.61
10/06/26 11:48:19 21594.54 61175.04 3260.61
10/06/26 11:51:19 21594.11 61176.23 3260.60
10/06/26 11:54:19 21597.66 61176.00 3260.60
10/06/26 11:57:19 21601.21 61175.77 3260.60
10/06/26 12:00:19 21600.79 61176.96 3260.60
10/06/26 12:03:19 21604.35 61176.74 3260.59
10/06/26 12:06:19 21603.93 61177.93 3260.59
10/06/26 12:09:19 21607.49 61177.71 3260.59
10/06/26 12:12:19 21607.07 61178.88 3260.58
10/06/26 12:15:19 21610.61 61178.68 3260.58
10/06/26 12:18:19 21610.19 61179.86 3260.58
10/06/26 12:21:19 21613.74 61179.63 3260.58
10/06/26 12:24:19 21613.32 61180.81 3260.57
10/06/26 12:27:19 21616.88 61180.59 3260.57
10/06/26 12:30:19 21616.46 61181.77 3260.57
10/06/26 12:33:19 21620.01 61181.56 3260.57
10/06/26 12:36:19 21619.58 61182.74 3260.56
10/06/26 12:39:19 21623.14 61182.52 3260.56
10/06/26 12:42:19 21626.70 61182.29 3260.56
10/06/26 12:45:19 21626.27 61183.47 3260.55
10/06/26 12:48:19 21629.82 61183.24 3260.55
10/06/26 12:51:19 21629.40 61184.43 3260.55
10/06/26 12:54:19 21632.96 61184.20 3260.55
10/06/26 12:57:19 21632.54 61185.39 3260.54
10/06/26 13:00:19 21636.10 61185.16 3260.54
10/06/26 13:03:19 21635.68 61186.35 3260.54
10/06/26 13:06:19 21639.23 61186.13 3260.54
10/06/26 13:09:19 21638.80 61187.30 3260.53
10/06/26 13:12:19 21642.36 61187.08 3260.53
10/06/26 13:15:19 21641.94 61188.27 3260.53
10/06/26 13:18:19 21645.50 61188.05 3260.52
10/06/26 13:21:19 21645.08 61189.23 3260.52
10/06/26 13:24:19 21648.62 61189.01 3260.52
10/06/26 13:27:19 21652.18 61188.78 3260.52
10/06/26 13:30:19 21651.76 61189.97 3260.51
10/06/26 13:33:19 21655.33 61189.75 3260.51
10/06/26 13:36:19 21654.90 61190.92 3260.51
10/06/26 13:39:19 21658.45 61190.70 3260.50
10/06/26 13:42:19 21658.03 61191.88 3260.50
10/06/26 13:45:19 21661.58 61191.66 3260.50
10/06/26 13:48:19 21661.16 61192.85 3260.50
10/06/26 13:51:19 21664.73 61192.62 3260.49
10/06/26 13:54:19 21664.30 61193.80 3260.49
10/06/26 13:57:19 21667.85 61193.58 3260.49
10/06/26 14:00:19 21667.43 61194.76 3260.49
10/06/26 14:03:19 21670.98 61194.54 3260.48
10/06/26 14:06:19 21670.56 61195.72 3260.48
10/06/26 14:09:19 21674.11 61195.50 3260.48
10/06/26 14:12:19 21677.68 61195.27 3260.47
10/06/26 14:15:19 21677.26 61196.45 3260.47
10/06/26 14:18:19 21680.81 61196.23 3260.47
10/06/26 14:21:19 21680.39 61197.41 3260.47
10/06/26 14:24:19 21683.94 61197.18 3260.46
10/06/26 14:27:19 21683.52 61198.36 3260.46
10/06/26 14:30:19 21687.07 61198.14 3260.46
10/06/26 14:33:19 21686.65 61199.32 3260.45
10/06/26 14:36:19 21690.22 61199.10 3260.45
10/06/26 14:39:19 21689.79 61200.28 3260.45
10/06/26 14:42:19 21693.35 61200.05 3260.45
10/06/26 14:45:19 21692.92 61201.23 3260.44
10/06/26 14:48:19 21696.47 61201.00 3260.44
10/06/26 14:51:19 21696.05 61202.19 3260.44
10/06/26 14:54:19 21699.62 61201.96 3260.44
10/06/26 14:57:19 21703.18 61201.74 3260.43
10/06/26 15:00:19 21702.76 61202.93 3260.43
10/06/26 15:03:19 21706.31 61202.69 3260.43
10/06/26 15:06:19 21705.89 61203.88 3260.42
10/06/26 15:09:19 21709.45 61203.65 3260.42
10/06/26 15:12:19 21709.02 61204.84 3260.42
10/06/26 15:15:19 21712.57 61204.61 3260.42
10/06/26 15:18:19 21712.15 61205.79 3260.41
10/06/26 15:21:19 21715.71 61205.57 3260.41
10/06/26 15:24:19 21715.29 61206.75 3260.41
10/06/26 15:27:19 21718.85 61206.52 3260.40
10/06/26 15:30:19 21718.43 61207.71 3260.40
10/06/26 15:33:19 21721.99 61207.47 3260.40
10/06/26 15:36:19 21721.56 61208.65 3260.40
10/06/26 15:39:19 21725.12 61208.43 3260.39
10/06/26 15:42:19 21728.68 61208.20 3260.39
10/06/26 15:45:19 21728.26 61209.39 3260.39
10/06/26 15:48:19 21731.82 61209.15 3260.38
10/06/26 15:51:19 21731.39 61210.34 3260.38
10/06/26 15:54:19 21734.95 61210.12 3260.38
10/06/26 15:57:19 21734.53 61211.30 3260.38
10/06/26 16:00:19 21738.09 61211.06 3260.37
10/06/26 16:03:19 21737.66 61212.24 3260.37
10/06/26 16:06:19 21741.21 61212.02 3260.37
10/06/26 16:09:19 21740.79 61213.20 3260.37
10/06/26 16:12:19 21744.36 61212.98 3260.36
10/06/26 16:15:19 21743.93 61214.16 3260.36
10/06/26 16:18:19 21747.49 61213.93 3260.36
10/06/26 16:21:19 21747.07 61215.11 3260.35
10/06/26 16:24:19 21750.63 61214.88 3260.35
10/06/26 16:27:19 21754.18 61214.66 3260.35
10/06/26 16:30:19 21753.76 61215.84 3260.34
10/06/26 16:33:19 21757.32 61215.60 3260.34
10/06/26 16:36:19 21756.90 61216.79 3260.34
10/06/26 16:39:19 21760.46 61216.56 3260.34
10/06/26 16:42:19 21760.04 61217.74 3260.33
10/06/26 16:45:19 21763.60 61217.52 3260.33
10/06/26 16:48:19 21763.17 61218.70 3260.33
10/06/26 16:51:19 21766.73 61218.47 3260.33
10/06/26 16:54:19 21766.31 61219.66 3260.32
10/06/26 16:57:19 21769.87 61219.42 3260.32
10/06/26 17:00:19 21769.45 61220.60 3260.32
10/06/26 17:03:19 21773.01 61220.37 3260.31
10/06/26 17:06:19 21772.58 61221.55 3260.31
10/06/26 17:09:19 21776.14 61221.33 3260.31
10/06/26 17:12:19 21779.70 61221.09 3260.31
10/06/26 17:15:19 21779.28 61222.28 3260.30
10/06/26 17:18:19 21782.84 61222.04 3260.30
10/06/26 17:21:19 21782.42 61223.22 3260.30
10/06/26 17:24:19 21785.97 61223.00 3260.30
10/06/26 17:27:19 21785.55 61224.18 3260.29
10/06/26 17:30:19 21789.11 61223.95 3260.29
10/06/26 17:33:19 21788.68 61225.14 3260.29
10/06/26 17:36:19 21792.26 61224.89 3260.29
10/06/26 17:39:19 21791.84 61226.07 3260.28
10/06/26 17:42:19 21795.39 61225.85 3260.28
10/06/26 17:45:19 21794.97 61227.03 3260.28
10/06/26 17:48:19 21798.53 61226.80 3260.27
10/06/26 17:51:19 21798.11 61227.99 3260.27
10/06/26 17:54:19 21801.66 61227.75 3260.27
10/06/26 17:57:19 21805.22 61227.52 3260.26
10/06/26 18:00:19 21804.80 61228.71 3260.26
10/06/26 18:03:19 21808.36 61228.48 3260.26
10/06/26 18:06:19 21807.94 61229.66 3260.26
10/06/26 18:09:19 21811.50 61229.41 3260.25
10/06/26 18:12:19 21811.08 61230.60 3260.25
10/06/26 18:15:19 21814.64 61230.38 3260.25
10/06/26 18:18:19 21814.21 61231.56 3260.25
10/06/26 18:21:19 21817.78 61231.32 3260.24
10/06/26 18:24:19 21817.35 61232.51 3260.24
10/06/26 18:27:19 21820.91 61232.28 3260.24
10/06/26 18:30:19 21820.49 61233.46 3260.23
10/06/26 18:33:19 21824.06 61233.22 3260.23
10/06/26 18:36:19 21823.63 61234.40 3260.23
10/06/26 18:39:19 21827.19 61234.18 3260.23
10/06/26 18:42:19 21830.75 61233.94 3260.22
10/06/26 18:45:19 21830.33 61235.12 3260.22
10/06/26 18:48:19 21833.89 61234.89 3260.22
10/06/26 18:51:19 21833.47 61236.07 3260.21
10/06/26 18:54:19 21837.02 61235.84 3260.21
10/06/26 18:57:19 21836.60 61237.02 3260.21
10/06/26 19:00:19 21840.17 61236.79 3260.21
10/06/26 19:03:19 21839.75 61237.98 3260.20
10/06/26 19:06:19 21843.31 61237.74 3260.20
10/06/26 19:09:19 21842.89 61238.92 3260.20
10/06/26 19:12:19 21846.45 61238.68 3260.19
10/06/26 19:15:19 21846.03 61239.87 3260.19
10/06/26 19:18:19 21849.58 61239.63 3260.19
10/06/26 19:21:19 21849.16 61240.82 3260.19
10/06/26 19:24:19 21852.73 61240.59 3260.18
10/06/26 19:27:19 21856.28 61240.35 3260.18
10/06/26 19:30:19 21855.86 61241.54 3260.18
10/06/26 19:33:19 21859.42 61241.29 3260.18
10/06/26 19:36:19 21859.00 61242.48 3260.17
10/06/26 19:39:19 21862.57 61242.24 3260.17
10/06/26 19:42:19 21862.15 61243.43 3260.17
10/06/26 19:45:19 21865.71 61243.19 3260.16
10/06/26 19:48:19 21865.29 61244.37 3260.16
10/06/26 19:51:19 21868.84 61244.14 3260.16
10/06/26 19:54:19 21868.42 61245.33 3260.16
10/06/26 19:57:19 21871.99 61245.09 3260.15
10/06/26 20:00:19 21871.57 61246.27 3260.15
10/06/26 20:03:19 21875.12 61246.03 3260.15
10/06/26 20:06:19 21874.70 61247.22 3260.15
10/06/26 20:09:19 21878.26 61246.98 3260.14
10/06/26 20:12:19 21881.83 61246.74 3260.14
10/06/26 20:15:19 21881.41 61247.93 3260.14
10/06/26 20:18:19 21884.96 61247.70 3260.13
10/06/26 20:21:19 21884.54 61248.88 3260.13
10/06/26 20:24:19 21888.11 61248.62 3260.13
10/06/26 20:27:19 21887.69 61249.82 3260.12
10/06/26 20:30:19 21891.25 61249.59 3260.12
10/06/26 20:33:19 21890.83 61250.77 3260.12
10/06/26 20:36:19 21894.39 61250.53 3260.12
10/06/26 20:39:19 21893.97 61251.71 3260.11
10/06/26 20:42:19 21897.53 61251.47 3260.11
10/06/26 20:45:19 21897.11 61252.66 3260.11
10/06/26 20:48:19 21900.67 61252.42 3260.11
10/06/26 20:51:19 21900.25 61253.61 3260.10
10/06/26 20:54:19 21903.81 61253.37 3260.10
10/06/26 20:57:19 21907.37 61253.12 3260.10
10/06/26 21:00:19 21906.95 61254.31 3260.09
10/06/26 21:03:19 21910.51 61254.07 3260.09
10/06/26 21:06:19 21910.09 61255.26 3260.09
10/06/26 21:09:19 21913.65 61255.02 3260.08
10/06/26 21:12:19 21913.23 61256.21 3260.08
10/06/26 21:15:19 21916.80 61255.96 3260.08
10/06/26 21:18:19 21916.38 61257.14 3260.08
10/06/26 21:21:19 21919.94 61256.91 3260.07
10/06/26 21:24:19 21919.52 61258.10 3260.07
10/06/26 21:27:19 21923.07 61257.86 3260.07
10/06/26 21:30:19 21922.65 61259.04 3260.07
10/06/26 21:33:19 21926.22 61258.80 3260.06
10/06/26 21:36:19 21925.80 61259.98 3260.06
10/06/26 21:39:19 21929.36 61259.75 3260.06
10/06/26 21:42:19 21932.92 61259.51 3260.05
10/06/26 21:45:19 21932.50 61260.69 3260.05
10/06/26 21:48:19 21936.07 61260.44 3260.05
10/06/26 21:51:19 21935.65 61261.63 3260.05
10/06/26 21:54:19 21939.21 61261.39 3260.04
10/06/26 21:57:19 21938.79 61262.57 3260.04
10/06/26 22:00:19 21942.35 61262.34 3260.04
10/06/26 22:03:19 21941.93 61263.52 3260.03
10/06/26 22:06:19 21945.50 61263.27 3260.03
10/06/26 22:09:19 21945.07 61264.46 3260.03
10/06/26 22:12:19 21948.63 61264.22 3260.03
10/06/26 22:15:19 21948.21 61265.41 3260.02
10/06/26 22:18:19 21951.77 61265.17 3260.02
10/06/26 22:21:19 21951.35 61266.36 3260.02
10/06/26 22:24:19 21954.92 61266.11 3260.02
10/06/26 22:27:19 21958.48 61265.86 3260.01
10/06/26 22:30:19 21958.06 61267.06 3260.01
10/06/26 22:33:19 21961.63 61266.80 3260.01
10/06/26 22:36:19 21961.21 61267.99 3260.00
10/06/26 22:39:19 21964.78 61267.76 3260.00
10/06/26 22:42:19 21964.35 61268.93 3260.00
10/06/26 22:45:19 21967.90 61268.69 3259.99
10/06/26 22:48:19 21967.49 61269.88 3259.99
10/06/26 22:51:19 21971.05 61269.64 3259.99
10/06/26 22:54:19 21970.63 61270.82 3259.99
10/06/26 22:57:19 21974.20 61270.58 3259.98
10/06/26 23:00:19 21973.78 61271.77 3259.98
10/06/26 23:03:19 21977.33 61271.52 3259.98
10/06/26 23:06:19 21976.91 61272.70 3259.98
10/06/26 23:09:19 21980.48 61272.46 3259.97
10/06/26 23:12:19 21984.04 61272.22 3259.97
10/06/26 23:15:19 21983.62 61273.41 3259.97
10/06/26 23:18:19 21987.19 61273.17 3259.96
10/06/26 23:21:19 21986.77 61274.35 3259.96
10/06/26 23:24:19 21990.34 61274.09 3259.96
10/06/26 23:27:19 21989.91 61275.28 3259.96
10/06/26 23:30:19 21993.47 61275.04 3259.95
10/06/26 23:33:19 21993.05 61276.23 3259.95
10/06/26 23:36:19 21996.62 61275.97 3259.95
10/06/26 23:39:19 21996.19 61277.16 3259.95
10/06/26 23:42:19 21999.76 61276.93 3259.94
10/06/26 23:45:19 21999.34 61278.11 3259.94
10/06/26 23:48:19 22002.91 61277.86 3259.94
10/06/26 23:51:19 22002.49 61279.05 3259.93
10/06/26 23:54:19 22006.05 61278.80 3259.93
10/06/26 23:57:19 22009.62 61278.55 3259.93
10/06/27 00:00:19 22009.20 61279.75 3259.92
10/06/27 00:03:19 22012.76 61279.49 3259.92
10/06/27 00:06:19 22012.34 61280.68 3259.92
10/06/27 00:09:19 22015.91 61280.45 3259.92
10/06/27 00:12:19 22015.48 61281.62 3259.91
10/06/27 00:15:19 22019.05 61281.38 3259.91
10/06/27 00:18:19 22018.63 61282.56 3259.91
10/06/27 00:21:19 22022.19 61282.32 3259.91
10/06/27 00:24:19 22021.77 61283.51 3259.90
10/06/27 00:27:19 22025.34 61283.26 3259.90
10/06/27 00:30:19 22024.92 61284.45 3259.90
10/06/27 00:33:19 22028.49 61284.19 3259.89
10/06/27 00:36:19 22028.07 61285.37 3259.89
10/06/27 00:39:19 22031.62 61285.13 3259.89
10/06/27 00:42:19 22035.19 61284.88 3259.89
10/06/27 00:45:19 22034.77 61286.07 3259.88
10/06/27 00:48:19 22038.34 61285.82 3259.88
10/06/27 00:51:19 22037.92 61287.01 3259.88
10/06/27 00:54:19 22041.47 61286.76 3259.87
10/06/27 00:57:19 22041.05 61287.96 3259.87
10/06/27 01:00:19 22044.62 61287.71 3259.87
10/06/27 01:03:19 22044.20 61288.89 3259.87
10/06/27 01:06:19 22047.77 61288.65 3259.86
10/06/27 01:09:19 22047.35 61289.83 3259.86
10/06/27 01:12:19 22050.92 61289.57 3259.86
10/06/27 01:15:19 22050.50 61290.76 3259.85
10/06/27 01:18:19 22054.07 61290.52 3259.85
10/06/27 01:21:19 22053.65 61291.71 3259.85
10/06/27 01:24:19 22057.21 61291.45 3259.85
10/06/27 01:27:19 22060.77 61291.21 3259.84
10/06/27 01:30:19 22060.35 61292.39 3259.84
10/06/27 01:33:19 22063.92 61292.14 3259.84
10/06/27 01:36:19 22063.50 61293.33 3259.83
10/06/27 01:39:19 22067.06 61293.08 3259.83
10/06/27 01:42:19 22066.64 61294.27 3259.83
10/06/27 01:45:19 22070.21 61294.02 3259.83
10/06/27 01:48:19 22069.79 61295.21 3259.82
10/06/27 01:51:19 22073.36 61294.95 3259.82
10/06/27 01:54:19 22072.94 61296.13 3259.82
10/06/27 01:57:19 22076.50 61295.89 3259.81
10/06/27 02:00:19 22076.08 61297.08 3259.81
10/06/27 02:03:19 22079.64 61296.83 3259.81
10/06/27 02:06:19 22079.23 61298.02 3259.81
10/06/27 02:09:19 22082.80 61297.76 3259.80
10/06/27 02:12:19 22086.36 61297.52 3259.80
10/06/27 02:15:19 22085.95 61298.70 3259.80
10/06/27 02:18:19 22089.51 61298.46 3259.79
10/06/27 02:21:19 22089.09 61299.64 3259.79
10/06/27 02:24:19 22092.66 61299.38 3259.79
10/06/27 02:27:19 22092.24 61300.57 3259.79
10/06/27 02:30:19 22095.79 61300.32 3259.78
10/06/27 02:33:19 22095.37 61301.51 3259.78
10/06/27 02:36:19 22098.95 61301.25 3259.78
10/06/27 02:39:19 22098.53 61302.45 3259.77
10/06/27 02:42:19 22102.09 61302.19 3259.77
10/06/27 02:45:19 22101.67 61303.38 3259.77
10/06/27 02:48:19 22105.24 61303.14 3259.77
10/06/27 02:51:19 22104.82 61304.32 3259.76
10/06/27 02:54:19 22108.39 61304.07 3259.76
10/06/27 02:57:19 22111.95 61303.81 3259.76
10/06/27 03:00:19 22111.53 61305.00 3259.75
10/06/27 03:03:19 22115.09 61304.75 3259.75
10/06/27 03:06:19 22114.68 61305.93 3259.75
10/06/27 03:09:19 22118.25 61305.68 3259.75
10/06/27 03:12:19 22117.83 61306.87 3259.74
10/06/27 03:15:19 22121.39 61306.62 3259.74
10/06/27 03:18:19 22120.98 61307.80 3259.74
10/06/27 03:21:19 22124.54 61307.55 3259.73
10/06/27 03:24:19 22124.12 61308.73 3259.73
10/06/27 03:27:19 22127.70 61308.48 3259.73
10/06/27 03:30:19 22127.28 61309.67 3259.73
10/06/27 03:33:19 22130.84 61309.42 3259.72
10/06/27 03:36:19 22130.42 61310.60 3259.72
10/06/27 03:39:19 22133.98 61310.35 3259.72
10/06/27 03:42:19 22137.55 61310.09 3259.72
10/06/27 03:45:19 22137.14 61311.29 3259.71
10/06/27 03:48:19 22140.70 61311.04 3259.71
10/06/27 03:51:19 22140.28 61312.22 3259.71
10/06/27 03:54:19 22143.85 61311.97 3259.70
10/06/27 03:57:19 22143.43 61313.15 3259.70
10/06/27 04:00:19 22147.00 61312.90 3259.70
10/06/27 04:03:19 22146.58 61314.08 3259.69
10/06/27 04:06:19 22150.15 61313.83 3259.69
10/06/27 04:09:19 22149.73 61315.02 3259.69
10/06/27 04:12:19 22153.30 61314.77 3259.69
10/06/27 04:15:19 22152.88 61315.96 3259.68
10/06/27 04:18:19 22156.44 61315.70 3259.68
10/06/27 04:21:19 22156.02 61316.89 3259.68
10/06/27 04:24:19 22159.59 61316.63 3259.68
10/06/27 04:27:19 22163.16 61316.38 3259.67
10/06/27 04:30:19 22162.74 61317.57 3259.67
10/06/27 04:33:19 22166.30 61317.30 3259.67
10/06/27 04:36:19 22165.88 61318.49 3259.66
10/06/27 04:39:19 22169.46 61318.24 3259.66
10/06/27 04:42:19 22169.04 61319.43 3259.66
10/06/27 04:45:19 22172.61 61319.16 3259.66
10/06/27 04:48:19 22172.19 61320.36 3259.65
10/06/27 04:51:19 22175.75 61320.11 3259.65
10/06/27 04:54:19 22175.33 61321.29 3259.65
10/06/27 04:57:19 22178.90 61321.04 3259.65
10/06/27 05:00:19 22178.48 61322.22 3259.64
10/06/27 05:03:19 22182.05 61321.96 3259.64
10/06/27 05:06:19 22181.63 61323.15 3259.64
10/06/27 05:09:19 22185.20 61322.89 3259.63
10/06/27 05:12:19 22188.76 61322.64 3259.63
10/06/27 05:15:19 22188.35 61323.83 3259.63
10/06/27 05:18:19 22191.92 61323.57 3259.62
10/06/27 05:21:19 22191.50 61324.76 3259.62
10/06/27 05:24:19 22195.08 61324.50 3259.62
10/06/27 05:27:19 22194.66 61325.68 3259.62
10/06/27 05:30:19 22198.22 61325.44 3259.61
10/06/27 05:33:19 22197.80 61326.62 3259.61
10/06/27 05:36:19 22201.37 61326.36 3259.61
10/06/27 05:39:19 22200.95 61327.54 3259.60
10/06/27 05:42:19 22204.52 61327.29 3259.60
10/06/27 05:45:19 22204.10 61328.48 3259.60
10/06/27 05:48:19 22207.67 61328.21 3259.60
10/06/27 05:51:19 22207.25 61329.40 3259.59
10/06/27 05:54:19 22210.81 61329.15 3259.59
10/06/27 05:57:19 22214.39 61328.88 3259.59
10/06/27 06:00:19 22213.98 61330.07 3259.58
10/06/27 06:03:19 22217.54 61329.82 3259.58
10/06/27 06:06:19 22217.12 61331.00 3259.58
10/06/27 06:09:19 22220.69 61330.75 3259.58
10/06/27 06:12:19 22220.27 61331.94 3259.57
10/06/27 06:15:19 22223.85 61331.68 3259.57
10/06/27 06:18:19 22223.43 61332.86 3259.57
10/06/27 06:21:19 22226.99 61332.61 3259.57
10/06/27 06:24:19 22226.57 61333.79 3259.56
10/06/27 06:27:19 22230.14 61333.54 3259.56
10/06/27 06:30:19 22229.72 61334.72 3259.56
10/06/27 06:33:19 22233.29 61334.48 3259.55
10/06/27 06:36:19 22232.87 61335.66 3259.55
10/06/27 06:39:19 22236.43 61335.39 3259.55
10/06/27 06:42:19 22240.02 61335.13 3259.54
10/06/27 06:45:19 22239.60 61336.32 3259.54
10/06/27 06:48:19 22243.16 61336.05 3259.54
10/06/27 06:51:19 22242.74 61337.24 3259.54
10/06/27 06:54:19 22246.31 61336.99 3259.53
10/06/27 06:57:19 22245.89 61338.18 3259.53
10/06/27 07:00:19 22249.47 61337.92 3259.53
10/06/27 07:03:19 22249.05 61339.11 3259.52
10/06/27 07:06:19 22252.62 61338.84 3259.52
10/06/27 07:09:19 22252.20 61340.03 3259.52
10/06/27 07:12:19 22255.76 61339.77 3259.52
10/06/27 07:15:19 22255.35 61340.96 3259.51
10/06/27 07:18:19 22258.92 61340.69 3259.51
10/06/27 07:21:19 22258.50 61341.88 3259.51
10/06/27 07:24:19 22262.07 61341.62 3259.50
10/06/27 07:27:19 22265.64 61341.37 3259.50
10/06/27 07:30:19 22265.22 61342.54 3259.50
10/06/27 07:33:19 22268.80 61342.29 3259.50
10/06/27 07:36:19 22268.38 61343.48 3259.49
10/06/27 07:39:19 22271.94 61343.21 3259.49
10/06/27 07:42:19 22271.52 61344.40 3259.49
10/06/27 07:45:19 22275.10 61344.14 3259.49
10/06/27 07:48:19 22274.68 61345.34 3259.48
10/06/27 07:51:19 22278.25 61345.07 3259.48
10/06/27 07:54:19 22277.83 61346.25 3259.48
10/06/27 07:57:19 22281.39 61346.00 3259.47
10/06/27 08:00:19 22280.97 61347.18 3259.47
10/06/27 08:03:19 22284.56 61346.92 3259.47
10/06/27 08:06:19 22284.14 61348.11 3259.46
10/06/27 08:09:19 22287.71 61347.85 3259.46
10/06/27 08:12:19 22291.27 61347.59 3259.46
10/06/27 08:15:19 22290.86 61348.77 3259.46
10/06/27 08:18:19 22294.43 61348.52 3259.45
10/06/27 08:21:19 22294.02 61349.70 3259.45
10/06/27 08:24:19 22297.59 61349.43 3259.45
10/06/27 08:27:19 22297.17 61350.62 3259.44
10/06/27 08:30:19 22300.73 61350.36 3259.44
10/06/27 08:33:19 22300.31 61351.55 3259.44
10/06/27 08:36:19 22303.89 61351.28 3259.44
10/06/27 08:39:19 22303.47 61352.48 3259.43
10/06/27 08:42:19 22307.03 61352.21 3259.43
10/06/27 08:45:19 22306.62 61353.39 3259.43
10/06/27 08:48:19 22310.20 61353.14 3259.42
10/06/27 08:51:19 22309.78 61354.32 3259.42
10/06/27 08:54:19 22313.36 61354.06 3259.42
10/06/27 08:57:19 22316.91 61353.79 3259.42
10/06/27 09:00:19 22316.50 61354.98 3259.41
10/06/27 09:03:19 22320.07 61354.72 3259.41
10/06/27 09:06:19 22319.65 61355.91 3259.41
10/06/27 09:09:19 22323.23 61355.64 3259.40
10/06/27 09:12:19 22322.81 61356.83 3259.40
10/06/27 09:15:19 22326.37 61356.57 3259.40
10/06/27 09:18:19 22325.96 61357.75 3259.40
10/06/27 09:21:19 22329.53 61357.49 3259.39
10/06/27 09:24:19 22329.11 61358.67 3259.39
10/06/27 09:27:19 22332.70 61358.41 3259.39
10/06/27 09:30:19 22332.28 61359.59 3259.38
10/06/27 09:33:19 22335.83 61359.34 3259.38
10/06/27 09:36:19 22335.42 61360.53 3259.38
10/06/27 09:39:19 22339.00 61360.26 3259.38
10/06/27 09:42:19 22342.57 61359.99 3259.37
10/06/27 09:45:19 22342.15 61361.17 3259.37
10/06/27 09:48:19 22345.72 61360.91 3259.37
10/06/27 09:51:19 22345.30 61362.10 3259.36
10/06/27 09:54:19 22348.87 61361.84 3259.36
10/06/27 09:57:19 22348.45 61363.03 3259.36
10/06/27 10:00:19 22352.03 61362.76 3259.36
10/06/27 10:03:19 22351.61 61363.95 3259.35
10/06/27 10:06:19 22355.18 61363.69 3259.35
10/06/27 10:09:19 22354.76 61364.88 3259.35
10/06/27 10:12:19 22358.35 61364.60 3259.34
10/06/27 10:15:19 22357.93 61365.80 3259.34
10/06/27 10:18:19 22361.49 61365.52 3259.34
10/06/27 10:21:19 22361.07 61366.71 3259.34
10/06/27 10:24:19 22364.64 61366.45 3259.33
10/06/27 10:27:19 22368.22 61366.18 3259.33
10/06/27 10:30:19 22367.80 61367.37 3259.33
10/06/27 10:33:19 22371.37 61367.11 3259.32
10/06/27 10:36:19 22370.96 61368.30 3259.32
10/06/27 10:39:19 22374.53 61368.02 3259.32
10/06/27 10:42:19 22374.11 61369.21 3259.32
10/06/27 10:45:19 22377.68 61368.95 3259.31
10/06/27 10:48:19 22377.26 61370.13 3259.31
10/06/27 10:51:19 22380.83 61369.87 3259.31
10/06/27 10:54:19 22380.41 61371.05 3259.30
10/06/27 10:57:19 22384.00 61370.78 3259.30
10/06/27 11:00:19 22383.58 61371.97 3259.30
10/06/27 11:03:19 22387.15 61371.71 3259.29
10/06/27 11:06:19 22386.73 61372.89 3259.29
10/06/27 11:09:19 22390.30 61372.62 3259.29
10/06/27 11:12:19 22393.88 61372.35 3259.29
10/06/27 11:15:19 22393.46 61373.54 3259.28
10/06/27 11:18:19 22397.03 61373.28 3259.28
10/06/27 11:21:19 22396.62 61374.47 3259.28
10/06/27 11:24:19 22400.19 61374.19 3259.28
10/06/27 11:27:19 22399.77 61375.38 3259.27
10/06/27 11:30:19 22403.35 61375.11 3259.27
10/06/27 11:33:19 22402.94 61376.30 3259.27
10/06/27 11:36:19 22406.51 61376.03 3259.26
10/06/27 11:39:19 22406.09 61377.22 3259.26
10/06/27 11:42:19 22409.66 61376.95 3259.26
10/06/27 11:45:19 22409.24 61378.14 3259.26
10/06/27 11:48:19 22412.82 61377.88 3259.25
10/06/27 11:51:19 22412.40 61379.06 3259.25
10/06/27 11:54:19 22415.97 61378.79 3259.25
10/06/27 11:57:19 22419.54 61378.53 3259.24
10/06/27 12:00:19 22419.12 61379.72 3259.24
10/06/27 12:03:19 22422.69 61379.44 3259.24
10/06/27 12:06:19 22422.28 61380.63 3259.24
10/06/27 12:09:19 22425.86 61380.36 3259.23
10/06/27 12:12:19 22425.44 61381.55 3259.23
10/06/27 12:15:19 22429.02 61381.27 3259.23
10/06/27 12:18:19 22428.60 61382.46 3259.22
10/06/27 12:21:19 22432.17 61382.20 3259.22
10/06/27 12:24:19 22431.75 61383.38 3259.22
10/06/27 12:27:19 22435.33 61383.11 3259.22
10/06/27 12:30:19 22434.91 61384.30 3259.21
10/06/27 12:33:19 22438.48 61384.04 3259.21
10/06/27 12:36:19 22438.06 61385.22 3259.21
10/06/27 12:39:19 22441.64 61384.95 3259.20
10/06/27 12:42:19 22445.21 61384.67 3259.20
10/06/27 12:45:19 22444.79 61385.86 3259.20
10/06/27 12:48:19 22448.37 61385.59 3259.19
10/06/27 12:51:19 22447.95 61386.78 3259.19
10/06/27 12:54:19 22451.54 61386.51 3259.19
10/06/27 12:57:19 22451.12 61387.70 3259.19
10/06/27 13:00:19 22454.69 61387.43 3259.18
10/06/27 13:03:19 22454.27 61388.62 3259.18
10/06/27 13:06:19 22457.84 61388.34 3259.18
10/06/27 13:09:19 22457.42 61389.54 3259.17
10/06/27 13:12:19 22461.00 61389.26 3259.17
10/06/27 13:15:19 22460.58 61390.44 3259.17
10/06/27 13:18:19 22464.15 61390.18 3259.17
10/06/27 13:21:19 22463.74 61391.36 3259.16
10/06/27 13:24:19 22467.31 61391.09 3259.16
10/06/27 13:27:19 22470.89 61390.82 3259.16
10/06/27 13:30:19 22470.47 61392.00 3259.15
10/06/27 13:33:19 22474.04 61391.73 3259.15
10/06/27 13:36:19 22473.62 61392.93 3259.15
10/06/27 13:39:19 22477.21 61392.65 3259.15
10/06/27 13:42:19 22476.79 61393.83 3259.14
10/06/27 13:45:19 22480.37 61393.56 3259.14
10/06/27 13:48:19 22479.96 61394.74 3259.14
10/06/27 13:51:19 22483.52 61394.48 3259.13
10/06/27 13:54:19 22483.10 61395.66 3259.13
10/06/27 13:57:19 22486.68 61395.39 3259.13
10/06/27 14:00:19 22486.27 61396.58 3259.13
10/06/27 14:03:19 22489.85 61396.31 3259.12
10/06/27 14:06:19 22489.43 61397.50 3259.12
10/06/27 14:09:19 22492.99 61397.23 3259.12
10/06/27 14:12:19 22496.57 61396.95 3259.11
10/06/27 14:15:19 22496.15 61398.14 3259.11
10/06/27 14:18:19 22499.73 61397.86 3259.11
10/06/27 14:21:19 22499.32 61399.05 3259.10
10/06/27 14:24:19 22502.89 61398.78 3259.10
10/06/27 14:27:19 22502.47 61399.96 3259.10
10/06/27 14:30:19 22506.05 61399.69 3259.10
10/06/27 14:33:19 22505.63 61400.88 3259.09
10/06/27 14:36:19 22509.21 61400.61 3259.09
10/06/27 14:39:19 22508.79 61401.79 3259.09
10/06/27 14:42:19 22512.37 61401.52 3259.08
10/06/27 14:45:19 22511.95 61402.71 3259.08
10/06/27 14:48:19 22515.53 61402.43 3259.08
10/06/27 14:51:19 22515.12 61403.62 3259.08
10/06/27 14:54:19 22518.68 61403.35 3259.07
10/06/27 14:57:19 22522.25 61403.07 3259.07
10/06/27 15:00:19 22521.84 61404.27 3259.07
10/06/27 15:03:19 22525.42 61403.98 3259.06
10/06/27 15:06:19 22525.00 61405.17 3259.06
10/06/27 15:09:19 22528.58 61404.89 3259.06
10/06/27 15:12:19 22528.16 61406.08 3259.06
10/06/27 15:15:19 22531.74 61405.81 3259.05
10/06/27 15:18:19 22531.33 61407.00 3259.05
10/06/27 15:21:19 22534.90 61406.72 3259.05
10/06/27 15:24:19 22534.48 61407.91 3259.04
10/06/27 15:27:19 22538.06 61407.64 3259.04
10/06/27 15:30:19 22537.64 61408.83 3259.04
10/06/27 15:33:19 22541.22 61408.55 3259.04
10/06/27 15:36:19 22540.80 61409.73 3259.03
10/06/27 15:39:19 22544.38 61409.46 3259.03
10/06/27 15:42:19 22547.96 61409.18 3259.03
10/06/27 15:45:19 22547.54 61410.37 3259.02
10/06/27 15:48:19 22551.12 61410.09 3259.02
10/06/27 15:51:19 22550.71 61411.28 3259.02
10/06/27 15:54:19 22554.28 61411.01 3259.02
10/06/27 15:57:19 22553.86 61412.19 3259.01
10/06/27 16:00:19 22557.44 61411.91 3259.01
10/06/27 16:03:19 22557.02 61413.11 3259.01
10/06/27 16:06:19 22560.60 61412.83 3259.00
10/06/27 16:09:19 22560.18 61414.01 3259.00
10/06/27 16:12:19 22563.76 61413.73 3259.00
10/06/27 16:15:19 22563.34 61414.93 3259.00
10/06/27 16:18:19 22566.92 61414.66 3258.99
10/06/27 16:21:19 22566.50 61415.84 3258.99
10/06/27 16:24:19 22570.08 61415.56 3258.99
10/06/27 16:27:19 22573.67 61415.27 3258.98
10/06/27 16:30:19 22573.25 61416.46 3258.98
10/06/27 16:33:19 22576.81 61416.18 3258.98
10/06/27 16:36:19 22576.39 61417.38 3258.98
10/06/27 16:39:19 22579.98 61417.10 3258.97
10/06/27 16:42:19 22579.56 61418.29 3258.97
10/06/27 16:45:19 22583.14 61418.01 3258.97
10/06/27 16:48:19 22582.73 61419.20 3258.96
10/06/27 16:51:19 22586.29 61418.92 3258.96
10/06/27 16:54:19 22585.88 61420.11 3258.96
10/06/27 16:57:19 22589.46 61419.83 3258.95
10/06/27 17:00:19 22589.04 61421.02 3258.95
10/06/27 17:03:19 22592.62 61420.74 3258.95
10/06/27 17:06:19 22592.21 61421.93 3258.95
10/06/27 17:09:19 22595.79 61421.64 3258.94
10/06/27 17:12:19 22599.37 61421.36 3258.94
10/06/27 17:15:19 22598.96 61422.55 3258.94
10/06/27 17:18:19 22602.52 61422.29 3258.93
10/06/27 17:21:19 22602.10 61423.47 3258.93
10/06/27 17:24:19 22605.69 61423.18 3258.93
10/06/27 17:27:19 22605.27 61424.37 3258.93
10/06/27 17:30:19 22608.85 61424.09 3258.92
10/06/27 17:33:19 22608.44 61425.29 3258.92
10/06/27 17:36:19 22612.00 61425.01 3258.92
10/06/27 17:39:19 22611.59 61426.20 3258.91
10/06/27 17:42:19 22615.18 61425.91 3258.91
10/06/27 17:45:19 22614.76 61427.09 3258.91
10/06/27 17:48:19 22618.35 61426.81 3258.91
10/06/27 17:51:19 22617.93 61428.00 3258.90
10/06/27 17:54:19 22621.49 61427.71 3258.90
10/06/27 17:57:19 22625.08 61427.45 3258.90
10/06/27 18:00:19 22624.66 61428.64 3258.89
10/06/27 18:03:19 22628.24 61428.35 3258.89
10/06/27 18:06:19 22627.82 61429.54 3258.89
10/06/27 18:09:19 22631.40 61429.26 3258.88
10/06/27 18:12:19 22630.99 61430.45 3258.88
10/06/27 18:15:19 22634.57 61430.16 3258.88
10/06/27 18:18:19 22634.15 61431.35 3258.88
10/06/27 18:21:19 22637.73 61431.07 3258.87
10/06/27 18:24:19 22637.31 61432.27 3258.87
10/06/27 18:27:19 22640.88 61431.98 3258.87
10/06/27 18:30:19 22640.47 61433.16 3258.86
10/06/27 18:33:19 22644.06 61432.88 3258.86
10/06/27 18:36:19 22643.64 61434.07 3258.86
10/06/27 18:39:19 22647.22 61433.79 3258.86
10/06/27 18:42:19 22650.79 61433.50 3258.85
10/06/27 18:45:19 22650.38 61434.69 3258.85
10/06/27 18:48:19 22653.96 61434.42 3258.85
10/06/27 18:51:19 22653.54 61435.61 3258.84
10/06/27 18:54:19 22657.12 61435.32 3258.84
10/06/27 18:57:19 22656.70 61436.51 3258.84
10/06/27 19:00:19 22660.28 61436.23 3258.83
10/06/27 19:03:19 22659.87 61437.42 3258.83
10/06/27 19:06:19 22663.44 61437.13 3258.83
10/06/27 19:09:19 22663.03 61438.32 3258.83
10/06/27 19:12:19 22666.61 61438.03 3258.82
10/06/27 19:15:19 22666.19 61439.22 3258.82
10/06/27 19:18:19 22669.78 61438.94 3258.82
10/06/27 19:21:19 22669.37 61440.12 3258.81
10/06/27 19:24:19 22672.94 61439.84 3258.81
10/06/27 19:27:19 22676.52 61439.56 3258.81
10/06/27 19:30:19 22676.10 61440.75 3258.81
10/06/27 19:33:19 22679.68 61440.46 3258.80
10/06/27 19:36:19 22679.26 61441.66 3258.80
10/06/27 19:39:19 22682.85 61441.37 3258.80
10/06/27 19:42:19 22682.43 61442.56 3258.79
10/06/27 19:45:19 22686.01 61442.27 3258.79
10/06/27 19:48:19 22685.59 61443.46 3258.79
10/06/27 19:51:19 22689.17 61443.18 3258.79
10/06/27 19:54:19 22688.76 61444.37 3258.78
10/06/27 19:57:19 22692.34 61444.09 3258.78
10/06/27 20:00:19 22691.93 61445.28 3258.78
10/06/27 20:03:19 22695.51 61444.99 3258.77
10/06/27 20:06:19 22695.09 61446.18 3258.77
10/06/27 20:09:19 22698.67 61445.89 3258.77
10/06/27 20:12:19 22702.25 61445.61 3258.77
10/06/27 20:15:19 22701.84 61446.80 3258.76
10/06/27 20:18:19 22705.41 61446.51 3258.76
10/06/27 20:21:19 22704.99 61447.70 3258.76
10/06/27 20:24:19 22708.57 61447.41 3258.75
10/06/27 20:27:19 22708.16 61448.60 3258.75
10/06/27 20:30:19 22711.74 61448.31 3258.75
10/06/27 20:33:19 22711.33 61449.50 3258.75
10/06/27 20:36:19 22714.90 61449.22 3258.74
10/06/27 20:39:19 22714.48 61450.41 3258.74
10/06/27 20:42:19 22718.08 61450.11 3258.74
10/06/27 20:45:19 22717.66 61451.30 3258.73
10/06/27 20:48:19 22721.24 61451.02 3258.73
10/06/27 20:51:19 22720.83 61452.21 3258.73
10/06/27 20:54:19 22724.41 61451.92 3258.72
10/06/27 20:57:19 22727.98 61451.64 3258.72
10/06/27 21:00:19 22727.57 61452.83 3258.72
10/06/27 21:03:19 22731.14 61452.55 3258.71
10/06/27 21:06:19 22730.73 61453.74 3258.71
10/06/27 21:09:19 22734.31 61453.44 3258.71
10/06/27 21:12:19 22733.90 61454.63 3258.71
10/06/27 21:15:19 22737.48 61454.34 3258.71
10/06/27 21:18:19 22737.07 61455.53 3258.70
10/06/27 21:21:19 22740.63 61455.25 3258.70
10/06/27 21:24:19 22740.22 61456.44 3258.70
10/06/27 21:27:19 22743.81 61456.15 3258.69
10/06/27 21:30:19 22743.40 61457.34 3258.69
10/06/27 21:33:19 22746.98 61457.05 3258.69
10/06/27 21:36:19 22746.56 61458.24 3258.68
10/06/27 21:39:19 22750.14 61457.95 3258.68
10/06/27 21:42:19 22753.72 61457.66 3258.68
10/06/27 21:45:19 22753.31 61458.85 3258.67
10/06/27 21:48:19 22756.88 61458.55 3258.67
10/06/27 21:51:19 22756.47 61459.74 3258.67
10/06/27 21:54:19 22760.05 61459.46 3258.67
10/06/27 21:57:19 22759.64 61460.65 3258.66
10/06/27 22:00:19 22763.22 61460.36 3258.66
10/06/27 22:03:19 22762.80 61461.55 3258.66
10/06/27 22:06:19 22766.40 61461.25 3258.65
10/06/27 22:09:19 22765.98 61462.44 3258.65
10/06/27 22:12:19 22769.55 61462.16 3258.65
10/06/27 22:15:19 22769.14 61463.35 3258.65
10/06/27 22:18:19 22772.72 61463.06 3258.64
10/06/27 22:21:19 22772.31 61464.25 3258.64
10/06/27 22:24:19 22775.89 61463.96 3258.64
10/06/27 22:27:19 22779.47 61463.66 3258.63
10/06/27 22:30:19 22779.06 61464.86 3258.63
10/06/27 22:33:19 22782.63 61464.57 3258.63
10/06/27 22:36:19 22782.22 61465.76 3258.63
10/06/27 22:39:19 22785.80 61465.47 3258.62
10/06/27 22:42:19 22785.39 61466.65 3258.62
10/06/27 22:45:19 22788.96 61466.37 3258.62
10/06/27 22:48:19 22788.55 61467.55 3258.61
10/06/27 22:51:19 22792.15 61467.26 3258.61
10/06/27 22:54:19 22791.73 61468.45 3258.61
10/06/27 22:57:19 22795.31 61468.16 3258.60
10/06/27 23:00:19 22794.89 61469.35 3258.60
10/06/27 23:03:19 22798.47 61469.07 3258.60
10/06/27 23:06:19 22798.06 61470.25 3258.60
10/06/27 23:09:19 22801.64 61469.96 3258.59
10/06/27 23:12:19 22805.22 61469.67 3258.59
10/06/27 23:15:19 22804.81 61470.86 3258.59
10/06/27 23:18:19 22808.39 61470.57 3258.58
10/06/27 23:21:19 22807.97 61471.76 3258.58
10/06/27 23:24:19 22811.57 61471.46 3258.58
10/06/27 23:27:19 22811.15 61472.66 3258.58
10/06/27 23:30:19 22814.72 61472.37 3258.57
10/06/27 23:33:19 22814.30 61473.56 3258.57
10/06/27 23:36:19 22817.90 61473.26 3258.57
10/06/27 23:39:19 22817.48 61474.44 3258.56
10/06/27 23:42:19 22821.07 61474.15 3258.56
10/06/27 23:45:19 22820.66 61475.34 3258.56
10/06/27 23:48:19 22824.23 61475.05 3258.56
10/06/27 23:51:19 22823.81 61476.24 3258.55
10/06/27 23:54:19 22827.40 61475.94 3258.55
10/06/27 23:57:19 22830.98 61475.65 3258.55
10/06/28 00:00:19 22830.57 61476.84 3258.54
10/06/28 00:03:19 22834.14 61476.55 3258.54
10/06/28 00:06:19 22833.73 61477.74 3258.54
10/06/28 00:09:19 22837.33 61477.45 3258.53
10/06/28 00:12:19 22836.91 61478.64 3258.53
10/06/28 00:15:19 22840.49 61478.34 3258.53
10/06/28 00:18:19 22840.08 61479.54 3258.53
10/06/28 00:21:19 22843.66 61479.24 3258.52
10/06/28 00:24:19 22843.25 61480.42 3258.52
10/06/28 00:27:19 22846.83 61480.13 3258.52
10/06/28 00:30:19 22846.41 61481.32 3258.51
10/06/28 00:33:19 22850.00 61481.04 3258.51
10/06/28 00:36:19 22849.58 61482.23 3258.51
10/06/28 00:39:19 22853.16 61481.93 3258.50
10/06/28 00:42:19 22856.75 61481.64 3258.50
10/06/28 00:45:19 22856.33 61482.82 3258.50
10/06/28 00:48:19 22859.92 61482.53 3258.50
10/06/28 00:51:19 22859.50 61483.72 3258.49
10/06/28 00:54:19 22863.09 61483.43 3258.49
10/06/28 00:57:19 22862.68 61484.62 3258.49
10/06/28 01:00:19 22866.26 61484.31 3258.48
10/06/28 01:03:19 22865.84 61485.50 3258.48
10/06/28 01:06:19 22869.43 61485.22 3258.48
10/06/28 01:09:19 22869.02 61486.41 3258.48
10/06/28 01:12:19 22872.59 61486.11 3258.47
10/06/28 01:15:19 22872.18 61487.30 3258.47
10/06/28 01:18:19 22875.77 61487.00 3258.47
10/06/28 01:21:19 22875.35 61488.19 3258.46
10/06/28 01:24:19 22878.94 61487.90 3258.46
10/06/28 01:27:19 22882.52 61487.61 3258.46
10/06/28 01:30:19 22882.10 61488.79 3258.46
10/06/28 01:33:19 22885.70 61488.48 3258.45
10/06/28 01:36:19 22885.28 61489.68 3258.45
10/06/28 01:39:19 22888.87 61489.38 3258.45
10/06/28 01:42:19 22888.45 61490.58 3258.44
10/06/28 01:45:19 22892.04 61490.28 3258.44
10/06/28 01:48:19 22891.62 61491.47 3258.44
10/06/28 01:51:19 22895.20 61491.16 3258.44
10/06/28 01:54:19 22894.79 61492.35 3258.43
10/06/28 01:57:19 22898.37 61492.06 3258.43
10/06/28 02:00:19 22897.95 61493.25 3258.43
10/06/28 02:03:19 22901.54 61492.95 3258.42
10/06/28 02:06:19 22901.13 61494.14 3258.42
10/06/28 02:09:19 22904.71 61493.86 3258.42
10/06/28 02:12:19 22908.29 61493.55 3258.42
10/06/28 02:15:19 22907.88 61494.75 3258.41
10/06/28 02:18:19 22911.47 61494.43 3258.41
10/06/28 02:21:19 22911.06 61495.62 3258.41
10/06/28 02:24:19 22914.63 61495.33 3258.40
10/06/28 02:27:19 22914.22 61496.53 3258.40
10/06/28 02:30:19 22917.80 61496.23 3258.40
10/06/28 02:33:19 22917.39 61497.42 3258.39
10/06/28 02:36:19 22920.98 61497.12 3258.39
10/06/28 02:39:19 22920.57 61498.31 3258.39
10/06/28 02:42:19 22924.15 61498.01 3258.38
10/06/28 02:45:19 22923.74 61499.20 3258.38
10/06/28 02:48:19 22927.32 61498.91 3258.38
10/06/28 02:51:19 22926.90 61500.09 3258.38
10/06/28 02:54:19 22930.49 61499.80 3258.37
10/06/28 02:57:19 22934.09 61499.49 3258.37
10/06/28 03:00:19 22933.67 61500.68 3258.37
10/06/28 03:03:19 22937.25 61500.39 3258.36
10/06/28 03:06:19 22936.84 61501.57 3258.36
10/06/28 03:09:19 22940.42 61501.27 3258.36
10/06/28 03:12:19 22940.01 61502.47 3258.36
10/06/28 03:15:19 22943.59 61502.17 3258.35
10/06/28 03:18:19 22943.18 61503.36 3258.35
10/06/28 03:21:19 22946.77 61503.05 3258.35
10/06/28 03:24:19 22946.35 61504.24 3258.34
10/06/28 03:27:19 22949.94 61503.95 3258.34
10/06/28 03:30:19 22949.52 61505.14 3258.34
10/06/28 03:33:19 22953.11 61504.84 3258.33
10/06/28 03:36:19 22952.70 61506.04 3258.33
10/06/28 03:39:19 22956.27 61505.73 3258.33
10/06/28 03:42:19 22959.87 61505.43 3258.32
10/06/28 03:45:19 22959.46 61506.62 3258.32
10/06/28 03:48:19 22963.04 61506.32 3258.32
10/06/28 03:51:19 22962.63 61507.51 3258.32
10/06/28 03:54:19 22966.21 61507.21 3258.31
10/06/28 03:57:19 22965.80 61508.39 3258.31
10/06/28 04:00:19 22969.39 61508.09 3258.31
10/06/28 04:03:19 22968.97 61509.29 3258.31
10/06/28 04:06:19 22972.55 61508.98 3258.30
10/06/28 04:09:19 22972.14 61510.17 3258.30
10/06/28 04:12:19 22975.73 61509.87 3258.30
10/06/28 04:15:19 22975.32 61511.07 3258.29
10/06/28 04:18:19 22978.90 61510.77 3258.29
10/06/28 04:21:19 22978.49 61511.96 3258.29
10/06/28 04:24:19 22982.07 61511.65 3258.28
10/06/28 04:27:19 22985.67 61511.34 3258.28
10/06/28 04:30:19 22985.26 61512.53 3258.28
10/06/28 04:33:19 22988.83 61512.23 3258.27
10/06/28 04:36:19 22988.42 61513.43 3258.27
10/06/28 04:39:19 22992.01 61513.12 3258.27
10/06/28 04:42:19 22991.59 61514.31 3258.27
10/06/28 04:45:19 22995.18 61514.01 3258.26
10/06/28 04:48:19 22994.77 61515.20 3258.26
10/06/28 04:51:19 22998.35 61514.89 3258.26
10/06/28 04:54:19 22997.94 61516.08 3258.25
10/06/28 04:57:19 23001.53 61515.78 3258.25
10/06/28 05:00:19 23001.11 61516.97 3258.25
10/06/28 05:03:19 23004.69 61516.68 3258.24
10/06/28 05:06:19 23004.28 61517.87 3258.24
10/06/28 05:09:19 23007.87 61517.57 3258.24
10/06/28 05:12:19 23011.46 61517.25 3258.24
10/06/28 05:15:19 23011.05 61518.45 3258.23
10/06/28 05:18:19 23014.63 61518.14 3258.23
10/06/28 05:21:19 23014.22 61519.33 3258.23
10/06/28 05:24:19 23017.80 61519.02 3258.23
10/06/28 05:27:19 23017.39 61520.22 3258.22
10/06/28 05:30:19 23020.98 61519.92 3258.22
10/06/28 05:33:19 23020.57 61521.11 3258.22
10/06/28 05:36:19 23024.15 61520.80 3258.21
10/06/28 05:39:19 23023.74 61521.99 3258.21
10/06/28 05:42:19 23027.33 61521.69 3258.21
10/06/28 05:45:19 23026.91 61522.88 3258.20
10/06/28 05:48:19 23030.50 61522.58 3258.20
10/06/28 05:51:19 23030.09 61523.77 3258.20
10/06/28 05:54:19 23033.68 61523.46 3258.19
10/06/28 05:57:19 23037.27 61523.15 3258.19
10/06/28 06:00:19 23036.86 61524.35 3258.19
10/06/28 06:03:19 23040.44 61524.04 3258.19
10/06/28 06:06:19 23040.02 61525.23 3258.18
10/06/28 06:09:19 23043.62 61524.93 3258.18
10/06/28 06:12:19 23043.21 61526.12 3258.18
10/06/28 06:15:19 23046.79 61525.81 3258.18
10/06/28 06:18:19 23046.37 61527.00 3258.17
10/06/28 06:21:19 23049.96 61526.70 3258.17
10/06/28 06:24:19 23049.55 61527.89 3258.17
10/06/28 06:27:19 23053.14 61527.59 3258.16
10/06/28 06:30:19 23052.73 61528.77 3258.16
10/06/28 06:33:19 23056.30 61528.47 3258.16
10/06/28 06:36:19 23055.89 61529.66 3258.15
10/06/28 06:39:19 23059.49 61529.34 3258.15
10/06/28 06:42:19 23063.08 61529.04 3258.15
10/06/28 06:45:19 23062.67 61530.24 3258.15
10/06/28 06:48:19 23066.25 61529.92 3258.14
10/06/28 06:51:19 23065.83 61531.11 3258.14
10/06/28 06:54:19 23069.43 61530.80 3258.14
10/06/28 06:57:19 23069.02 61532.00 3258.13
10/06/28 07:00:19 23072.61 61531.70 3258.13
10/06/28 07:03:19 23072.19 61532.88 3258.13
10/06/28 07:06:19 23075.78 61532.58 3258.12
10/06/28 07:09:19 23075.36 61533.77 3258.12
10/06/28 07:12:19 23078.95 61533.46 3258.12
10/06/28 07:15:19 23078.54 61534.65 3258.12
10/06/28 07:18:19 23082.12 61534.35 3258.11
10/06/28 07:21:19 23081.71 61535.54 3258.11
10/06/28 07:24:19 23085.31 61535.22 3258.11
10/06/28 07:27:19 23088.90 61534.93 3258.10
10/06/28 07:30:19 23088.48 61536.11 3258.10
10/06/28 07:33:19 23092.06 61535.80 3258.10
10/06/28 07:36:19 23091.65 61537.00 3258.09
10/06/28 07:39:19 23095.24 61536.69 3258.09
10/06/28 07:42:19 23094.83 61537.88 3258.09
10/06/28 07:45:19 23098.42 61537.56 3258.09
10/06/28 07:48:19 23098.01 61538.76 3258.08
10/06/28 07:51:19 23101.60 61538.46 3258.08
10/06/28 07:54:19 23101.18 61539.65 3258.08
10/06/28 07:57:19 23104.77 61539.33 3258.07
10/06/28 08:00:19 23104.36 61540.52 3258.07
10/06/28 08:03:19 23107.96 61540.21 3258.07
10/06/28 08:06:19 23107.55 61541.41 3258.06
10/06/28 08:09:19 23111.12 61541.10 3258.06
10/06/28 08:12:19 23114.72 61540.79 3258.06
10/06/28 08:15:19 23114.31 61541.98 3258.06
10/06/28 08:18:19 23117.90 61541.67 3258.05
10/06/28 08:21:19 23117.49 61542.86 3258.05
10/06/28 08:24:19 23121.07 61542.55 3258.05
10/06/28 08:27:19 23120.65 61543.75 3258.04
10/06/28 08:30:19 23124.24 61543.43 3258.04
10/06/28 08:33:19 23123.83 61544.62 3258.04
10/06/28 08:36:19 23127.42 61544.31 3258.04
10/06/28 08:39:19 23127.01 61545.50 3258.03
10/06/28 08:42:19 23130.60 61545.20 3258.03
10/06/28 08:45:19 23130.19 61546.39 3258.03
10/06/28 08:48:19 23133.78 61546.07 3258.02
10/06/28 08:51:19 23133.37 61547.26 3258.02
10/06/28 08:54:19 23136.96 61546.95 3258.02
10/06/28 08:57:19 23140.55 61546.64 3258.01
10/06/28 09:00:19 23140.14 61547.83 3258.01
10/06/28 09:03:19 23143.72 61547.52 3258.01
10/06/28 09:06:19 23143.31 61548.71 3258.01
10/06/28 09:09:19 23146.90 61548.40 3258.00
10/06/28 09:12:19 23146.49 61549.59 3258.00
10/06/28 09:15:19 23150.07 61549.28 3258.00
10/06/28 09:18:19 23149.66 61550.47 3257.99
10/06/28 09:21:19 23153.26 61550.16 3257.99
10/06/28 09:24:19 23152.84 61551.36 3257.99
10/06/28 09:27:19 23156.43 61551.04 3257.99
10/06/28 09:30:19 23156.02 61552.23 3257.98
10/06/28 09:33:19 23159.61 61551.92 3257.98
10/06/28 09:36:19 23159.20 61553.11 3257.98
10/06/28 09:39:19 23162.79 61552.80 3257.97
10/06/28 09:42:19 23166.38 61552.48 3257.97
10/06/28 09:45:19 23165.97 61553.68 3257.97
10/06/28 09:48:19 23169.56 61553.36 3257.96
10/06/28 09:51:19 23169.15 61554.55 3257.96
10/06/28 09:54:19 23172.73 61554.24 3257.96
10/06/28 09:57:19 23172.32 61555.43 3257.96
10/06/28 10:00:19 23175.91 61555.11 3257.95
10/06/28 10:03:19 23175.50 61556.31 3257.95
10/06/28 10:06:19 23179.09 61556.00 3257.95
10/06/28 10:09:19 23178.67 61557.18 3257.94
10/06/28 10:12:19 23182.28 61556.87 3257.94
10/06/28 10:15:19 23181.87 61558.06 3257.94
10/06/28 10:18:19 23185.45 61557.75 3257.93
10/06/28 10:21:19 23185.03 61558.94 3257.93
10/06/28 10:24:19 23188.63 61558.63 3257.93
10/06/28 10:27:19 23192.21 61558.32 3257.93
10/06/28 10:30:19 23191.80 61559.51 3257.92
10/06/28 10:33:19 23195.39 61559.19 3257.92
10/06/28 10:36:19 23194.98 61560.39 3257.92
10/06/28 10:39:19 23198.58 61560.06 3257.91
10/06/28 10:42:19 23198.17 61561.26 3257.91
10/06/28 10:45:19 23201.75 61560.95 3257.91
10/06/28 10:48:19 23201.34 61562.14 3257.91
10/06/28 10:51:19 23204.93 61561.83 3257.90
10/06/28 10:54:19 23204.52 61563.02 3257.90
10/06/28 10:57:19 23208.12 61562.70 3257.90
10/06/28 11:00:19 23207.71 61563.89 3257.89
10/06/28 11:03:19 23211.30 61563.57 3257.89
10/06/28 11:06:19 23210.89 61564.76 3257.89
10/06/28 11:09:19 23214.47 61564.45 3257.88
10/06/28 11:12:19 23218.06 61564.13 3257.88
10/06/28 11:15:19 23217.65 61565.32 3257.88
10/06/28 11:18:19 23221.24 61565.01 3257.87
10/06/28 11:21:19 23220.83 61566.20 3257.87
10/06/28 11:24:19 23224.43 61565.89 3257.87
10/06/28 11:27:19 23224.01 61567.08 3257.87
10/06/28 11:30:19 23227.61 61566.76 3257.86
10/06/28 11:33:19 23227.20 61567.95 3257.86
10/06/28 11:36:19 23230.79 61567.64 3257.86
10/06/28 11:39:19 23230.38 61568.83 3257.85
10/06/28 11:42:19 23233.96 61568.52 3257.85
10/06/28 11:45:19 23233.55 61569.70 3257.85
10/06/28 11:48:19 23237.15 61569.39 3257.84
10/06/28 11:51:19 23236.73 61570.57 3257.84
10/06/28 11:54:19 23240.33 61570.25 3257.84
10/06/28 11:57:19 23243.91 61569.95 3257.84
10/06/28 12:00:19 23243.50 61571.14 3257.83
10/06/28 12:03:19 23247.10 61570.82 3257.83
10/06/28 12:06:19 23246.69 61572.00 3257.83
10/06/28 12:09:19 23250.27 61571.69 3257.82
10/06/28 12:12:19 23249.86 61572.89 3257.82
10/06/28 12:15:19 23253.46 61572.56 3257.82
10/06/28 12:18:19 23253.05 61573.76 3257.81
10/06/28 12:21:19 23256.65 61573.45 3257.81
10/06/28 12:24:19 23256.24 61574.64 3257.81
10/06/28 12:27:19 23259.82 61574.32 3257.81
10/06/28 12:30:19 23259.41 61575.52 3257.80
10/06/28 12:33:19 23263.01 61575.19 3257.80
10/06/28 12:36:19 23262.60 61576.38 3257.80
10/06/28 12:39:19 23266.19 61576.06 3257.79
10/06/28 12:42:19 23269.77 61575.74 3257.79
10/06/28 12:45:19 23269.36 61576.94 3257.79
10/06/28 12:48:19 23272.95 61576.62 3257.78
10/06/28 12:51:19 23272.54 61577.81 3257.78
10/06/28 12:54:19 23276.14 61577.49 3257.78
10/06/28 12:57:19 23275.73 61578.68 3257.78
10/06/28 13:00:19 23279.32 61578.36 3257.77
10/06/28 13:03:19 23278.91 61579.55 3257.77
10/06/28 13:06:19 23282.51 61579.23 3257.77
10/06/28 13:09:19 23282.09 61580.42 3257.76
10/06/28 13:12:19 23285.69 61580.11 3257.76
10/06/28 13:15:19 23285.28 61581.29 3257.76
10/06/28 13:18:19 23288.86 61580.98 3257.75
10/06/28 13:21:19 23288.45 61582.17 3257.75
10/06/28 13:24:19 23292.04 61581.85 3257.75
10/06/28 13:27:19 23295.64 61581.53 3257.75
10/06/28 13:30:19 23295.23 61582.72 3257.74
10/06/28 13:33:19 23298.81 61582.39 3257.74
10/06/28 13:36:19 23298.40 61583.59 3257.74
10/06/28 13:39:19 23302.00 61583.27 3257.73
10/06/28 13:42:19 23301.60 61584.47 3257.73
10/06/28 13:45:19 23305.17 61584.14 3257.73
10/06/28 13:48:19 23304.76 61585.34 3257.73
10/06/28 13:51:19 23308.37 61585.01 3257.72
10/06/28 13:54:19 23307.96 61586.20 3257.72
10/06/28 13:57:19 23311.55 61585.88 3257.72
10/06/28 14:00:19 23311.14 61587.08 3257.71
10/06/28 14:03:19 23314.72 61586.76 3257.71
10/06/28 14:06:19 23314.31 61587.95 3257.71
10/06/28 14:09:19 23317.91 61587.62 3257.70
10/06/28 14:12:19 23321.50 61587.30 3257.70
10/06/28 14:15:19 23321.09 61588.50 3257.70
10/06/28 14:18:19 23324.69 61588.18 3257.70
10/06/28 14:21:19 23324.27 61589.37 3257.69
10/06/28 14:24:19 23327.88 61589.04 3257.69
10/06/28 14:27:19 23327.47 61590.23 3257.69
10/06/28 14:30:19 23331.06 61589.91 3257.68
10/06/28 14:33:19 23330.65 61591.10 3257.68
10/06/28 14:36:19 23334.24 61590.78 3257.68
10/06/28 14:39:19 23333.83 61591.96 3257.67
10/06/28 14:42:19 23337.42 61591.65 3257.67
10/06/28 14:45:19 23337.01 61592.85 3257.67
10/06/28 14:48:19 23340.61 61592.52 3257.67
10/06/28 14:51:19 23340.20 61593.71 3257.66
10/06/28 14:54:19 23343.79 61593.39 3257.66
10/06/28 14:57:19 23347.38 61593.07 3257.66
10/06/28 15:00:19 23346.97 61594.26 3257.65
10/06/28 15:03:19 23350.57 61593.94 3257.65
10/06/28 15:06:19 23350.16 61595.13 3257.65
10/06/28 15:09:19 23353.74 61594.80 3257.64
10/06/28 15:12:19 23353.33 61596.00 3257.64
10/06/28 15:15:19 23356.94 61595.67 3257.64
10/06/28 15:18:19 23356.53 61596.87 3257.63
10/06/28 15:21:19 23360.12 61596.54 3257.63
10/06/28 15:24:19 23359.70 61597.73 3257.63
10/06/28 15:27:19 23363.30 61597.41 3257.62
10/06/28 15:30:19 23362.89 61598.61 3257.62
10/06/28 15:33:19 23366.48 61598.28 3257.62
10/06/28 15:36:19 23366.07 61599.48 3257.62
10/06/28 15:39:19 23369.66 61599.14 3257.61
10/06/28 15:42:19 23373.26 61598.82 3257.61
10/06/28 15:45:19 23372.85 61600.02 3257.61
10/06/28 15:48:19 23376.45 61599.69 3257.60
10/06/28 15:51:19 23376.04 61600.89 3257.60
10/06/28 15:54:19 23379.62 61600.56 3257.60
10/06/28 15:57:19 23379.21 61601.76 3257.59
10/06/28 16:00:19 23382.82 61601.42 3257.59
10/06/28 16:03:19 23382.41 61602.62 3257.59
10/06/28 16:06:19 23386.00 61602.29 3257.59
10/06/28 16:09:19 23385.59 61603.48 3257.58
10/06/28 16:12:19 23389.18 61603.15 3257.58
10/06/28 16:15:19 23388.77 61604.35 3257.58
10/06/28 16:18:19 23392.37 61604.03 3257.57
10/06/28 16:21:19 23391.96 61605.23 3257.57
10/06/28 16:24:19 23395.55 61604.89 3257.57
10/06/28 16:27:19 23399.15 61604.57 3257.57
10/06/28 16:30:19 23398.74 61605.76 3257.56
10/06/28 16:33:19 23402.32 61605.43 3257.56
10/06/28 16:36:19 23401.92 61606.62 3257.56
10/06/28 16:39:19 23405.53 61606.29 3257.55
10/06/28 16:42:19 23405.12 61607.49 3257.55
10/06/28 16:45:19 23408.70 61607.16 3257.55
10/06/28 16:48:19 23408.29 61608.36 3257.55
10/06/28 16:51:19 23411.89 61608.02 3257.54
10/06/28 16:54:19 23411.48 61609.22 3257.54
10/06/28 16:57:19 23415.08 61608.89 3257.54
10/06/28 17:00:19 23414.67 61610.08 3257.53
10/06/28 17:03:19 23418.25 61609.76 3257.53
10/06/28 17:06:19 23417.84 61610.95 3257.53
10/06/28 17:09:19 23421.45 61610.62 3257.52
10/06/28 17:12:19 23425.04 61610.29 3257.52
10/06/28 17:15:19 23424.63 61611.49 3257.52
10/06/28 17:18:19 23428.22 61611.16 3257.52
10/06/28 17:21:19 23427.81 61612.35 3257.51
10/06/28 17:24:19 23431.42 61612.02 3257.51
10/06/28 17:27:19 23431.01 61613.21 3257.50
10/06/28 17:30:19 23434.60 61612.89 3257.50
10/06/28 17:33:19 23434.19 61614.09 3257.50
10/06/28 17:36:19 23437.79 61613.76 3257.50
10/06/28 17:39:19 23437.37 61614.95 3257.49
10/06/28 17:42:19 23440.97 61614.62 3257.49
10/06/28 17:45:19 23440.56 61615.82 3257.49
10/06/28 17:48:19 23444.15 61615.48 3257.48
10/06/28 17:51:19 23443.74 61616.68 3257.48
10/06/28 17:54:19 23447.35 61616.34 3257.48
10/06/28 17:57:19 23450.94 61616.01 3257.47
10/06/28 18:00:19 23450.53 61617.21 3257.47
10/06/28 18:03:19 23454.12 61616.87 3257.47
10/06/28 18:06:19 23453.72 61618.07 3257.47
10/06/28 18:09:19 23457.31 61617.74 3257.46
10/06/28 18:12:19 23456.90 61618.94 3257.46
10/06/28 18:15:19 23460.50 61618.61 3257.46
10/06/28 18:18:19 23460.09 61619.80 3257.45
10/06/28 18:21:19 23463.69 61619.47 3257.45
10/06/28 18:24:19 23463.28 61620.66 3257.45
10/06/28 18:27:19 23466.87 61620.33 3257.45
10/06/28 18:30:19 23466.46 61621.52 3257.44
10/06/28 18:33:19 23470.06 61621.20 3257.44
10/06/28 18:36:19 23469.65 61622.39 3257.44
10/06/28 18:39:19 23473.24 61622.06 3257.43
10/06/28 18:42:19 23476.84 61621.72 3257.43
10/06/28 18:45:19 23476.43 61622.93 3257.43
10/06/28 18:48:19 23480.04 61622.58 3257.42
10/06/28 18:51:19 23479.63 61623.77 3257.42
10/06/28 18:54:19 23483.22 61623.45 3257.42
10/06/28 18:57:19 23482.81 61624.64 3257.42
10/06/28 19:00:19 23486.41 61624.31 3257.41
10/06/28 19:03:19 23486.00 61625.50 3257.41
10/06/28 19:06:19 23489.59 61625.18 3257.41
10/06/28 19:09:19 23489.19 61626.37 3257.40
10/06/28 19:12:19 23492.78 61626.03 3257.40
10/06/28 19:15:19 23492.37 61627.23 3257.40
10/06/28 19:18:19 23495.96 61626.89 3257.39
10/06/28 19:21:19 23495.55 61628.08 3257.39
10/06/28 19:24:19 23499.16 61627.76 3257.39
10/06/28 19:27:19 23502.75 61627.42 3257.38
10/06/28 19:30:19 23502.34 61628.61 3257.38
10/06/28 19:33:19 23505.94 61628.27 3257.38
10/06/28 19:36:19 23505.53 61629.46 3257.38
10/06/28 19:39:19 23509.12 61629.15 3257.37
10/06/28 19:42:19 23508.72 61630.34 3257.37
10/06/28 19:45:19 23512.31 61630.00 3257.37
10/06/28 19:48:19 23511.90 61631.20 3257.36
10/06/28 19:51:19 23515.50 61630.86 3257.36
10/06/28 19:54:19 23515.09 61632.05 3257.36
10/06/28 19:57:19 23518.69 61631.72 3257.35
10/06/28 20:00:19 23518.28 61632.92 3257.35
10/06/28 20:03:19 23521.88 61632.58 3257.35
10/06/28 20:06:19 23521.47 61633.77 3257.34
10/06/28 20:09:19 23525.07 61633.44 3257.34
10/06/28 20:12:19 23528.65 61633.11 3257.34
10/06/28 20:15:19 23528.24 61634.30 3257.34
10/06/28 20:18:19 23531.86 61633.97 3257.33
10/06/28 20:21:19 23531.45 61635.16 3257.33
10/06/28 20:24:19 23535.04 61634.82 3257.33
10/06/28 20:27:19 23534.63 61636.02 3257.32
10/06/28 20:30:19 23538.23 61635.69 3257.32
10/06/28 20:33:19 23537.82 61636.88 3257.32
10/06/28 20:36:19 23541.42 61636.54 3257.32
10/06/28 20:39:19 23541.01 61637.73 3257.31
10/06/28 20:42:19 23544.61 61637.40 3257.31
10/06/28 20:45:19 23544.20 61638.60 3257.31
10/06/28 20:48:19 23547.80 61638.26 3257.30
10/06/28 20:51:19 23547.39 61639.45 3257.30
10/06/28 20:54:19 23550.98 61639.12 3257.30
10/06/28 20:57:19 23554.59 61638.78 3257.29
10/06/28 21:00:19 23554.19 61639.97 3257.29
10/06/28 21:03:19 23557.78 61639.64 3257.29
10/06/28 21:06:19 23557.37 61640.83 3257.28
10/06/28 21:09:19 23560.96 61640.49 3257.28
10/06/28 21:12:19 23560.56 61641.69 3257.28
10/06/28 21:15:19 23564.16 61641.35 3257.28
10/06/28 21:18:19 23563.75 61642.54 3257.27
10/06/28 21:21:19 23567.34 61642.21 3257.27
10/06/28 21:24:19 23566.93 61643.41 3257.27
10/06/28 21:27:19 23570.53 61643.07 3257.26
10/06/28 21:30:19 23570.12 61644.27 3257.26
10/06/28 21:33:19 23573.72 61643.93 3257.26
10/06/28 21:36:19 23573.31 61645.12 3257.25
10/06/28 21:39:19 23576.91 61644.78 3257.25
10/06/28 21:42:19 23580.52 61644.44 3257.25
10/06/28 21:45:19 23580.11 61645.64 3257.25
10/06/28 21:48:19 23583.70 61645.30 3257.24
10/06/28 21:51:19 23583.29 61646.50 3257.24
10/06/28 21:54:19 23586.89 61646.16 3257.24
10/06/28 21:57:19 23586.48 61647.35 3257.23
10/06/28 22:00:19 23590.08 61647.01 3257.23
10/06/28 22:03:19 23589.67 61648.21 3257.23
10/06/28 22:06:19 23593.27 61647.87 3257.22
10/06/28 22:09:19 23592.86 61649.07 3257.22
10/06/28 22:12:19 23596.46 61648.73 3257.22
10/06/28 22:15:19 23596.06 61649.93 3257.22
10/06/28 22:18:19 23599.65 61649.59 3257.21
10/06/28 22:21:19 23599.24 61650.78 3257.21
10/06/28 22:24:19 23602.84 61650.44 3257.21
10/06/28 22:27:19 23606.45 61650.10 3257.20
10/06/28 22:30:19 23606.04 61651.29 3257.20
10/06/28 22:33:19 23609.64 61650.95 3257.20
10/06/28 22:36:19 23609.23 61652.14 3257.19
10/06/28 22:39:19 23612.83 61651.81 3257.19
10/06/28 22:42:19 23612.42 61653.00 3257.19
10/06/28 22:45:19 23616.02 61652.66 3257.18
10/06/28 22:48:19 23615.61 61653.86 3257.18
10/06/28 22:51:19 23619.21 61653.52 3257.18
10/06/28 22:54:19 23618.81 61654.71 3257.18
10/06/28 22:57:19 23622.40 61654.37 3257.17
10/06/28 23:00:19 23621.99 61655.57 3257.17
10/06/28 23:03:19 23625.59 61655.22 3257.17
10/06/28 23:06:19 23625.18 61656.41 3257.16
10/06/28 23:09:19 23628.77 61656.09 3257.16
10/06/28 23:12:19 23632.38 61655.73 3257.16
10/06/28 23:15:19 23631.98 61656.93 3257.15
10/06/28 23:18:19 23635.58 61656.59 3257.15
10/06/28 23:21:19 23635.17 61657.79 3257.15
10/06/28 23:24:19 23638.76 61657.44 3257.15
10/06/28 23:27:19 23638.36 61658.64 3257.14
10/06/28 23:30:19 23641.96 61658.30 3257.14
10/06/28 23:33:19 23641.55 61659.50 3257.14
10/06/28 23:36:19 23645.14 61659.14 3257.13
10/06/28 23:39:19 23644.73 61660.34 3257.13
10/06/28 23:42:19 23648.33 61660.01 3257.13
10/06/28 23:45:19 23647.93 61661.20 3257.12
10/06/28 23:48:19 23651.53 61660.86 3257.12
10/06/28 23:51:19 23651.13 61662.06 3257.12
10/06/28 23:54:19 23654.73 61661.71 3257.11
10/06/28 23:57:19 23658.32 61661.37 3257.11
