NASA Logo, National Aeronautics and Space Administration
SSCWeb
+ FEEDBACK
SSCWeb banner

SSC LOCATOR FORM

Standard Interface

Output is sent as generated; please allow server to complete transfer if full time range is desired.

LOCATOR_GENERAL OUTPUT:

    User: apache
    Date: Thu 30-Apr-2015 (120) 13:51:47
  Status: request completed successfully


GROUP 1    Satellite   Resolution   Factor
            rosetta        60         3

           Start Time           Stop Time 
           2011 319  0.00000    2011 332 23.99972


 Coord/            Min/Max      Range Filter          Filter
Component   Output Markers    Minimum     Maximum    Mins/Maxes
GSE X        YES      -         -           -             -   
GSE Y        YES      -         -           -             -   
GSE Z        YES      -         -           -             -   

Output - File: 
         lines per page: 0
 
Formats and units:
    Day/Time format: YY/MM/DD HH:MM:SS
    Degrees/Hemisphere format: Decimal degrees with 2 place(s).
        Longitude 0 to 360, latitude -90 to 90.
    Distance format: Earth radii with 2 place(s).

rosetta
       Time                   GSE (RE)            
yy/mm/dd hh:mm:ss      X          Y          Z    

11/11/15 00:00:19  138782.02      46.45   -1810.00
11/11/15 00:03:19  138782.12      37.97   -1810.04
11/11/15 00:06:19  138782.22      39.06   -1810.06
11/11/15 00:09:19  138782.31      30.59   -1810.09
11/11/15 00:12:19  138782.42      31.67   -1810.12
11/11/15 00:15:19  138782.52      23.20   -1810.15
11/11/15 00:18:19  138782.61      24.28   -1810.18
11/11/15 00:21:19  138782.72      15.92   -1810.21
11/11/15 00:24:19  138782.83      17.01   -1810.23
11/11/15 00:27:19  138782.94       8.47   -1810.26
11/11/15 00:30:19  138783.03       9.54   -1810.29
11/11/15 00:33:19  138783.12       1.22   -1810.32
11/11/15 00:36:19  138783.22       2.29   -1810.34
11/11/15 00:39:19  138783.33      -6.24   -1810.38
11/11/15 00:42:19  138783.42     -14.66   -1810.40
11/11/15 00:45:19  138783.52     -13.58   -1810.43
11/11/15 00:48:19  138783.62     -21.99   -1810.46
11/11/15 00:51:19  138783.73     -20.89   -1810.49
11/11/15 00:54:19  138783.83     -29.37   -1810.52
11/11/15 00:57:19  138783.92     -28.28   -1810.54
11/11/15 01:00:19  138784.02     -36.76   -1810.57
11/11/15 01:03:19  138784.11     -35.68   -1810.60
11/11/15 01:06:19  138784.23     -44.07   -1810.62
11/11/15 01:09:19  138784.33     -42.99   -1810.66
11/11/15 01:12:19  138784.44     -51.48   -1810.69
11/11/15 01:15:19  138784.52     -50.39   -1810.72
11/11/15 01:18:19  138784.61     -58.93   -1810.74
11/11/15 01:21:19  138784.70     -57.85   -1810.77
11/11/15 01:24:19  138784.80     -66.19   -1810.80
11/11/15 01:27:19  138784.91     -74.66   -1810.83
11/11/15 01:30:19  138785.00     -73.58   -1810.86
11/11/15 01:33:19  138785.12     -82.05   -1810.88
11/11/15 01:36:19  138785.20     -80.97   -1810.91
11/11/15 01:39:19  138785.30     -89.37   -1810.94
11/11/15 01:42:19  138785.41     -88.29   -1810.96
11/11/15 01:45:19  138785.48     -96.76   -1810.99
11/11/15 01:48:19  138785.59     -95.68   -1811.02
11/11/15 01:51:19  138785.69    -104.16   -1811.05
11/11/15 01:54:19  138785.78    -103.07   -1811.08
11/11/15 01:57:19  138785.88    -111.47   -1811.11
11/11/15 02:00:19  138785.98    -110.39   -1811.14
11/11/15 02:03:19  138786.08    -118.87   -1811.17
11/11/15 02:06:19  138786.19    -117.79   -1811.20
11/11/15 02:09:19  138786.25    -126.25   -1811.22
11/11/15 02:12:19  138786.34    -134.65   -1811.25
11/11/15 02:15:19  138786.45    -133.57   -1811.28
11/11/15 02:18:19  138786.55    -142.05   -1811.31
11/11/15 02:21:19  138786.66    -140.96   -1811.33
11/11/15 02:24:19  138786.73    -149.43   -1811.36
11/11/15 02:27:19  138786.84    -148.34   -1811.39
11/11/15 02:30:19  138786.94    -156.76   -1811.43
11/11/15 02:33:19  138787.03    -155.68   -1811.45
11/11/15 02:36:19  138787.12    -164.15   -1811.48
11/11/15 02:39:19  138787.23    -163.06   -1811.50
11/11/15 02:42:19  138787.31    -171.54   -1811.54
11/11/15 02:45:19  138787.41    -170.46   -1811.56
11/11/15 02:48:19  138787.50    -178.87   -1811.59
11/11/15 02:51:19  138787.61    -177.79   -1811.62
11/11/15 02:54:19  138787.69    -186.25   -1811.64
11/11/15 02:57:19  138787.77    -194.71   -1811.68
11/11/15 03:00:19  138787.88    -193.64   -1811.70
11/11/15 03:03:19  138787.97    -202.05   -1811.73
11/11/15 03:06:19  138788.06    -200.97   -1811.77
11/11/15 03:09:19  138788.16    -209.43   -1811.79
11/11/15 03:12:19  138788.27    -208.35   -1811.82
11/11/15 03:15:19  138788.34    -216.83   -1811.84
11/11/15 03:18:19  138788.44    -215.74   -1811.88
11/11/15 03:21:19  138788.53    -224.14   -1811.90
11/11/15 03:24:19  138788.62    -223.07   -1811.93
11/11/15 03:27:19  138788.72    -231.53   -1811.96
11/11/15 03:30:19  138788.81    -230.46   -1811.99
11/11/15 03:33:19  138788.91    -238.90   -1812.02
11/11/15 03:36:19  138789.00    -237.83   -1812.05
11/11/15 03:39:19  138789.08    -246.24   -1812.07
11/11/15 03:42:19  138789.16    -254.71   -1812.10
11/11/15 03:45:19  138789.28    -253.63   -1812.12
11/11/15 03:48:19  138789.36    -262.04   -1812.16
11/11/15 03:51:19  138789.44    -260.96   -1812.18
11/11/15 03:54:19  138789.55    -269.41   -1812.21
11/11/15 03:57:19  138789.62    -268.33   -1812.24
11/11/15 04:00:19  138789.73    -276.74   -1812.27
11/11/15 04:03:19  138789.83    -275.66   -1812.29
11/11/15 04:06:19  138789.91    -284.20   -1812.32
11/11/15 04:09:19  138790.02    -283.12   -1812.36
11/11/15 04:12:19  138790.08    -291.51   -1812.38
11/11/15 04:15:19  138790.19    -290.44   -1812.41
11/11/15 04:18:19  138790.25    -298.91   -1812.43
11/11/15 04:21:19  138790.34    -297.82   -1812.47
11/11/15 04:24:19  138790.45    -306.23   -1812.49
11/11/15 04:27:19  138790.52    -314.75   -1812.52
11/11/15 04:30:19  138790.64    -313.67   -1812.54
11/11/15 04:33:19  138790.70    -322.04   -1812.58
11/11/15 04:36:19  138790.80    -320.95   -1812.61
11/11/15 04:39:19  138790.89    -329.48   -1812.63
11/11/15 04:42:19  138790.97    -328.39   -1812.66
11/11/15 04:45:19  138791.05    -336.85   -1812.69
11/11/15 04:48:19  138791.16    -335.78   -1812.72
11/11/15 04:51:19  138791.25    -344.18   -1812.74
11/11/15 04:54:19  138791.34    -343.10   -1812.77
11/11/15 04:57:19  138791.41    -351.50   -1812.81
11/11/15 05:00:19  138791.53    -350.43   -1812.84
11/11/15 05:03:19  138791.59    -358.95   -1812.86
11/11/15 05:06:19  138791.69    -357.87   -1812.89
11/11/15 05:09:19  138791.78    -366.28   -1812.92
11/11/15 05:12:19  138791.86    -374.74   -1812.95
11/11/15 05:15:19  138791.97    -373.65   -1812.97
11/11/15 05:18:19  138792.03    -382.13   -1813.00
11/11/15 05:21:19  138792.14    -381.05   -1813.03
11/11/15 05:24:19  138792.20    -389.51   -1813.06
11/11/15 05:27:19  138792.30    -388.43   -1813.09
11/11/15 05:30:19  138792.38    -396.84   -1813.12
11/11/15 05:33:19  138792.47    -395.75   -1813.14
11/11/15 05:36:19  138792.56    -404.21   -1813.17
11/11/15 05:39:19  138792.66    -403.14   -1813.20
11/11/15 05:42:19  138792.72    -411.53   -1813.23
11/11/15 05:45:19  138792.83    -410.46   -1813.25
11/11/15 05:48:19  138792.91    -418.99   -1813.29
11/11/15 05:51:19  138793.00    -417.90   -1813.32
11/11/15 05:54:19  138793.08    -426.37   -1813.34
11/11/15 05:57:19  138793.16    -434.78   -1813.38
11/11/15 06:00:19  138793.25    -433.70   -1813.40
11/11/15 06:03:19  138793.31    -442.09   -1813.43
11/11/15 06:06:19  138793.42    -441.02   -1813.45
11/11/15 06:09:19  138793.50    -449.54   -1813.48
11/11/15 06:12:19  138793.59    -448.47   -1813.51
11/11/15 06:15:19  138793.66    -456.87   -1813.54
11/11/15 06:18:19  138793.77    -455.78   -1813.57
11/11/15 06:21:19  138793.81    -464.26   -1813.59
11/11/15 06:24:19  138793.92    -463.19   -1813.63
11/11/15 06:27:19  138794.02    -471.64   -1813.65
11/11/15 06:30:19  138794.11    -470.56   -1813.68
11/11/15 06:33:19  138794.16    -478.96   -1813.71
11/11/15 06:36:19  138794.27    -477.88   -1813.74
11/11/15 06:39:19  138794.34    -486.29   -1813.77
11/11/15 06:42:19  138794.41    -494.75   -1813.79
11/11/15 06:45:19  138794.52    -493.67   -1813.83
11/11/15 06:48:19  138794.58    -502.12   -1813.85
11/11/15 06:51:19  138794.67    -501.05   -1813.88
11/11/15 06:54:19  138794.75    -509.51   -1813.91
11/11/15 06:57:19  138794.84    -508.44   -1813.94
11/11/15 07:00:19  138794.91    -516.90   -1813.97
11/11/15 07:03:19  138795.02    -515.82   -1814.00
11/11/15 07:06:19  138795.08    -524.22   -1814.02
11/11/15 07:09:19  138795.16    -523.14   -1814.06
11/11/15 07:12:19  138795.25    -531.60   -1814.07
11/11/15 07:15:19  138795.34    -530.52   -1814.11
11/11/15 07:18:19  138795.41    -539.00   -1814.14
11/11/15 07:21:19  138795.50    -537.91   -1814.16
11/11/15 07:24:19  138795.56    -546.30   -1814.19
11/11/15 07:27:19  138795.64    -554.78   -1814.22
11/11/15 07:30:19  138795.75    -553.70   -1814.24
11/11/15 07:33:19  138795.81    -562.22   -1814.27
11/11/15 07:36:19  138795.91    -561.15   -1814.31
11/11/15 07:39:19  138795.97    -569.54   -1814.33
11/11/15 07:42:19  138796.06    -568.46   -1814.36
11/11/15 07:45:19  138796.12    -576.91   -1814.39
11/11/15 07:48:19  138796.23    -575.84   -1814.42
11/11/15 07:51:19  138796.30    -584.24   -1814.44
11/11/15 07:54:19  138796.41    -583.16   -1814.47
11/11/15 07:57:19  138796.45    -591.69   -1814.50
11/11/15 08:00:19  138796.55    -590.62   -1814.53
11/11/15 08:03:19  138796.62    -599.01   -1814.55
11/11/15 08:06:19  138796.72    -597.92   -1814.59
11/11/15 08:09:19  138796.78    -606.33   -1814.61
11/11/15 08:12:19  138796.84    -614.80   -1814.64
11/11/15 08:15:19  138796.94    -613.71   -1814.66
11/11/15 08:18:19  138797.00    -622.18   -1814.70
11/11/15 08:21:19  138797.09    -621.10   -1814.73
11/11/15 08:24:19  138797.17    -629.56   -1814.75
11/11/15 08:27:19  138797.25    -628.48   -1814.78
11/11/15 08:30:19  138797.31    -637.01   -1814.81
11/11/15 08:33:19  138797.42    -635.94   -1814.84
11/11/15 08:36:19  138797.48    -644.26   -1814.87
11/11/15 08:39:19  138797.59    -643.19   -1814.89
11/11/15 08:42:19  138797.64    -651.65   -1814.93
11/11/15 08:45:19  138797.75    -650.58   -1814.95
11/11/15 08:48:19  138797.80    -659.02   -1814.98
11/11/15 08:51:19  138797.91    -657.95   -1815.01
11/11/15 08:54:19  138797.94    -666.43   -1815.04
11/11/15 08:57:19  138798.00    -674.87   -1815.07
11/11/15 09:00:19  138798.11    -673.80   -1815.10
11/11/15 09:03:19  138798.17    -682.26   -1815.12
11/11/15 09:06:19  138798.27    -681.18   -1815.15
11/11/15 09:09:19  138798.33    -689.57   -1815.18
11/11/15 09:12:19  138798.44    -688.50   -1815.21
11/11/15 09:15:19  138798.48    -696.96   -1815.23
11/11/15 09:18:19  138798.58    -695.88   -1815.26
11/11/15 09:21:19  138798.64    -704.34   -1815.29
11/11/15 09:24:19  138798.75    -703.26   -1815.32
11/11/15 09:27:19  138798.78    -711.73   -1815.35
11/11/15 09:30:19  138798.91    -710.65   -1815.38
11/11/15 09:33:19  138798.94    -719.06   -1815.40
11/11/15 09:36:19  138799.05    -717.98   -1815.44
11/11/15 09:39:19  138799.09    -726.49   -1815.46
11/11/15 09:42:19  138799.14    -734.89   -1815.50
11/11/15 09:45:19  138799.27    -733.82   -1815.51
11/11/15 09:48:19  138799.30    -742.26   -1815.55
11/11/15 09:51:19  138799.39    -741.18   -1815.57
11/11/15 09:54:19  138799.45    -749.65   -1815.61
11/11/15 09:57:19  138799.56    -748.58   -1815.62
11/11/15 10:00:19  138799.61    -756.97   -1815.66
11/11/15 10:03:19  138799.72    -755.89   -1815.68
11/11/15 10:06:19  138799.77    -764.33   -1815.71
11/11/15 10:09:19  138799.86    -763.27   -1815.75
11/11/15 10:12:19  138799.91    -771.79   -1815.77
11/11/15 10:15:19  138800.03    -770.71   -1815.80
11/11/15 10:18:19  138800.06    -779.12   -1815.82
11/11/15 10:21:19  138800.16    -778.05   -1815.86
11/11/15 10:24:19  138800.22    -786.50   -1815.89
11/11/15 10:27:19  138800.25    -794.89   -1815.91
11/11/15 10:30:19  138800.36    -793.81   -1815.95
11/11/15 10:33:19  138800.39    -802.27   -1815.97
11/11/15 10:36:19  138800.50    -801.19   -1816.00
11/11/15 10:39:19  138800.56    -809.65   -1816.02
11/11/15 10:42:19  138800.66    -808.57   -1816.05
11/11/15 10:45:19  138800.72    -817.11   -1816.09
11/11/15 10:48:19  138800.81    -816.03   -1816.11
11/11/15 10:51:19  138800.84    -824.42   -1816.14
11/11/15 10:54:19  138800.95    -823.34   -1816.17
11/11/15 10:57:19  138801.00    -831.73   -1816.20
11/11/15 11:00:19  138801.11    -830.66   -1816.22
11/11/15 11:03:19  138801.14    -839.18   -1816.25
11/11/15 11:06:19  138801.25    -838.10   -1816.29
11/11/15 11:09:19  138801.28    -846.49   -1816.31
11/11/15 11:12:19  138801.33    -854.96   -1816.34
11/11/15 11:15:19  138801.44    -853.88   -1816.36
11/11/15 11:18:19  138801.48    -862.40   -1816.40
11/11/15 11:21:19  138801.58    -861.31   -1816.42
11/11/15 11:24:19  138801.64    -869.79   -1816.45
11/11/15 11:27:19  138801.72    -868.71   -1816.48
11/11/15 11:30:19  138801.77    -877.10   -1816.51
11/11/15 11:33:19  138801.88    -876.02   -1816.54
11/11/15 11:36:19  138801.91    -884.55   -1816.57
11/11/15 11:39:19  138802.02    -883.46   -1816.59
11/11/15 11:42:19  138802.05    -891.79   -1816.62
11/11/15 11:45:19  138802.16    -890.71   -1816.65
11/11/15 11:48:19  138802.20    -899.17   -1816.68
11/11/15 11:51:19  138802.31    -898.10   -1816.71
11/11/15 11:54:19  138802.33    -906.62   -1816.73
11/11/15 11:57:19  138802.38    -915.08   -1816.76
11/11/15 12:00:19  138802.47    -914.00   -1816.79
11/11/15 12:03:19  138802.52    -922.33   -1816.82
11/11/15 12:06:19  138802.61    -921.26   -1816.85
11/11/15 12:09:19  138802.66    -929.71   -1816.88
11/11/15 12:12:19  138802.77    -928.64   -1816.91
11/11/15 12:15:19  138802.80    -937.09   -1816.93
11/11/15 12:18:19  138802.91    -936.01   -1816.96
11/11/15 12:21:19  138802.95    -944.47   -1816.98
11/11/15 12:24:19  138803.06    -943.39   -1817.02
11/11/15 12:27:19  138803.08    -951.85   -1817.05
11/11/15 12:30:19  138803.19    -950.77   -1817.07
11/11/15 12:33:19  138803.22    -959.29   -1817.11
11/11/15 12:36:19  138803.31    -958.21   -1817.13
11/11/15 12:39:19  138803.34    -966.61   -1817.16
11/11/15 12:42:19  138803.39    -975.00   -1817.18
11/11/15 12:45:19  138803.50    -973.93   -1817.22
11/11/15 12:48:19  138803.53    -982.39   -1817.24
11/11/15 12:51:19  138803.62    -981.31   -1817.28
11/11/15 12:54:19  138803.66    -989.76   -1817.30
11/11/15 12:57:19  138803.77    -988.68   -1817.32
11/11/15 13:00:19  138803.80    -997.15   -1817.36
11/11/15 13:03:19  138803.91    -996.07   -1817.38
11/11/15 13:06:19  138803.94   -1004.58   -1817.42
11/11/15 13:09:19  138804.05   -1003.50   -1817.44
11/11/15 13:12:19  138804.08   -1011.90   -1817.47
11/11/15 13:15:19  138804.16   -1010.82   -1817.50
11/11/15 13:18:19  138804.20   -1019.28   -1817.53
11/11/15 13:21:19  138804.31   -1018.20   -1817.55
11/11/15 13:24:19  138804.34   -1026.59   -1817.58
11/11/15 13:27:19  138804.38   -1035.12   -1817.61
11/11/15 13:30:19  138804.47   -1034.04   -1817.64
11/11/15 13:33:19  138804.52   -1042.42   -1817.66
11/11/15 13:36:19  138804.61   -1041.35   -1817.70
11/11/15 13:39:19  138804.64   -1049.87   -1817.72
11/11/15 13:42:19  138804.73   -1048.79   -1817.75
11/11/15 13:45:19  138804.77   -1057.24   -1817.78
11/11/15 13:48:19  138804.88   -1056.16   -1817.81
11/11/15 13:51:19  138804.89   -1064.57   -1817.84
11/11/15 13:54:19  138805.00   -1063.49   -1817.87
11/11/15 13:57:19  138805.05   -1072.00   -1817.89
11/11/15 14:00:19  138805.14   -1070.92   -1817.92
11/11/15 14:03:19  138805.19   -1079.31   -1817.95
11/11/15 14:06:19  138805.27   -1078.22   -1817.97
11/11/15 14:09:19  138805.31   -1086.76   -1818.01
11/11/15 14:12:19  138805.33   -1095.22   -1818.04
11/11/15 14:15:19  138805.44   -1094.13   -1818.06
11/11/15 14:18:19  138805.45   -1102.54   -1818.09
11/11/15 14:21:19  138805.56   -1101.46   -1818.12
11/11/15 14:24:19  138805.58   -1109.85   -1818.14
11/11/15 14:27:19  138805.69   -1108.77   -1818.18
11/11/15 14:30:19  138805.72   -1117.29   -1818.21
11/11/15 14:33:19  138805.80   -1116.21   -1818.23
11/11/15 14:36:19  138805.84   -1124.67   -1818.26
11/11/15 14:39:19  138805.94   -1123.59   -1818.29
11/11/15 14:42:19  138805.95   -1132.04   -1818.32
11/11/15 14:45:19  138806.06   -1130.96   -1818.34
11/11/15 14:48:19  138806.11   -1139.43   -1818.38
11/11/15 14:51:19  138806.20   -1138.35   -1818.41
11/11/15 14:54:19  138806.22   -1146.80   -1818.43
11/11/15 14:57:19  138806.25   -1155.19   -1818.46
11/11/15 15:00:19  138806.34   -1154.11   -1818.48
11/11/15 15:03:19  138806.38   -1162.64   -1818.52
11/11/15 15:06:19  138806.47   -1161.55   -1818.55
11/11/15 15:09:19  138806.50   -1169.94   -1818.57
11/11/15 15:12:19  138806.61   -1168.87   -1818.61
11/11/15 15:15:19  138806.62   -1177.33   -1818.63
11/11/15 15:18:19  138806.72   -1176.25   -1818.65
11/11/15 15:21:19  138806.75   -1184.69   -1818.68
11/11/15 15:24:19  138806.84   -1183.61   -1818.71
11/11/15 15:27:19  138806.88   -1192.07   -1818.74
11/11/15 15:30:19  138806.97   -1190.99   -1818.77
11/11/15 15:33:19  138807.00   -1199.47   -1818.80
11/11/15 15:36:19  138807.09   -1198.38   -1818.83
11/11/15 15:39:19  138807.09   -1206.83   -1818.85
11/11/15 15:42:19  138807.14   -1215.30   -1818.89
11/11/15 15:45:19  138807.23   -1214.22   -1818.91
11/11/15 15:48:19  138807.25   -1222.67   -1818.94
11/11/15 15:51:19  138807.36   -1221.58   -1818.96
11/11/15 15:54:19  138807.39   -1230.04   -1819.00
11/11/15 15:57:19  138807.50   -1228.96   -1819.02
11/11/15 16:00:19  138807.50   -1237.41   -1819.05
11/11/15 16:03:19  138807.59   -1236.34   -1819.09
11/11/15 16:06:19  138807.59   -1244.80   -1819.11
11/11/15 16:09:19  138807.72   -1243.71   -1819.13
11/11/15 16:12:19  138807.73   -1252.11   -1819.17
11/11/15 16:15:19  138807.83   -1251.04   -1819.20
11/11/15 16:18:19  138807.86   -1259.54   -1819.22
11/11/15 16:21:19  138807.97   -1258.45   -1819.25
11/11/15 16:24:19  138807.95   -1266.86   -1819.29
11/11/15 16:27:19  138807.98   -1275.30   -1819.31
11/11/15 16:30:19  138808.09   -1274.22   -1819.33
11/11/15 16:33:19  138808.09   -1282.69   -1819.37
11/11/15 16:36:19  138808.20   -1281.61   -1819.40
11/11/15 16:39:19  138808.22   -1290.06   -1819.42
11/11/15 16:42:19  138808.33   -1288.98   -1819.45
11/11/15 16:45:19  138808.34   -1297.43   -1819.48
11/11/15 16:48:19  138808.45   -1296.35   -1819.51
11/11/15 16:51:19  138808.45   -1304.81   -1819.53
11/11/15 16:54:19  138808.56   -1303.73   -1819.56
11/11/15 16:57:19  138808.58   -1312.19   -1819.59
11/11/15 17:00:19  138808.67   -1311.10   -1819.62
11/11/15 17:03:19  138808.69   -1319.56   -1819.65
11/11/15 17:06:19  138808.80   -1318.48   -1819.68
11/11/15 17:09:19  138808.80   -1326.94   -1819.70
11/11/15 17:12:19  138808.81   -1335.38   -1819.73
11/11/15 17:15:19  138808.92   -1334.31   -1819.77
11/11/15 17:18:19  138808.94   -1342.77   -1819.79
11/11/15 17:21:19  138809.02   -1341.69   -1819.82
11/11/15 17:24:19  138809.05   -1350.08   -1819.85
11/11/15 17:27:19  138809.16   -1348.99   -1819.88
11/11/15 17:30:19  138809.16   -1357.52   -1819.90
11/11/15 17:33:19  138809.27   -1356.43   -1819.93
11/11/15 17:36:19  138809.27   -1364.83   -1819.96
11/11/15 17:39:19  138809.38   -1363.75   -1819.99
11/11/15 17:42:19  138809.38   -1372.22   -1820.02
11/11/15 17:45:19  138809.48   -1371.13   -1820.05
11/11/15 17:48:19  138809.50   -1379.57   -1820.07
11/11/15 17:51:19  138809.59   -1378.50   -1820.10
11/11/15 17:54:19  138809.61   -1387.01   -1820.13
11/11/15 17:57:19  138809.61   -1395.48   -1820.16
11/11/15 18:00:19  138809.70   -1394.40   -1820.19
11/11/15 18:03:19  138809.73   -1402.79   -1820.21
11/11/15 18:06:19  138809.84   -1401.72   -1820.24
11/11/15 18:09:19  138809.83   -1410.15   -1820.27
11/11/15 18:12:19  138809.94   -1409.08   -1820.30
11/11/15 18:15:19  138809.94   -1417.53   -1820.33
11/11/15 18:18:19  138810.05   -1416.45   -1820.36
11/11/15 18:21:19  138810.05   -1424.90   -1820.38
11/11/15 18:24:19  138810.14   -1423.82   -1820.42
11/11/15 18:27:19  138810.17   -1432.27   -1820.44
11/11/15 18:30:19  138810.27   -1431.20   -1820.47
11/11/15 18:33:19  138810.27   -1439.71   -1820.50
11/11/15 18:36:19  138810.36   -1438.63   -1820.52
11/11/15 18:39:19  138810.38   -1447.03   -1820.55
11/11/15 18:42:19  138810.38   -1455.49   -1820.59
11/11/15 18:45:19  138810.50   -1454.41   -1820.61
11/11/15 18:48:19  138810.48   -1462.84   -1820.64
11/11/15 18:51:19  138810.58   -1461.78   -1820.67
11/11/15 18:54:19  138810.58   -1470.22   -1820.70
11/11/15 18:57:19  138810.69   -1469.13   -1820.72
11/11/15 19:00:19  138810.69   -1477.66   -1820.75
11/11/15 19:03:19  138810.78   -1476.58   -1820.79
11/11/15 19:06:19  138810.80   -1485.04   -1820.81
11/11/15 19:09:19  138810.91   -1483.96   -1820.83
11/11/15 19:12:19  138810.89   -1492.41   -1820.87
11/11/15 19:15:19  138811.00   -1491.33   -1820.89
11/11/15 19:18:19  138810.98   -1499.71   -1820.92
11/11/15 19:21:19  138811.09   -1498.62   -1820.95
11/11/15 19:24:19  138811.11   -1507.17   -1820.98
11/11/15 19:27:19  138811.11   -1515.63   -1821.01
11/11/15 19:30:19  138811.22   -1514.55   -1821.03
11/11/15 19:33:19  138811.20   -1523.00   -1821.06
11/11/15 19:36:19  138811.31   -1521.91   -1821.09
11/11/15 19:39:19  138811.31   -1530.34   -1821.12
11/11/15 19:42:19  138811.41   -1529.25   -1821.15
11/11/15 19:45:19  138811.42   -1537.73   -1821.18
11/11/15 19:48:19  138811.53   -1536.65   -1821.20
11/11/15 19:51:19  138811.53   -1545.09   -1821.23
11/11/15 19:54:19  138811.62   -1544.00   -1821.26
11/11/15 19:57:19  138811.61   -1552.46   -1821.29
11/11/15 20:00:19  138811.72   -1551.39   -1821.32
11/11/15 20:03:19  138811.70   -1559.84   -1821.35
11/11/15 20:06:19  138811.80   -1558.77   -1821.37
11/11/15 20:09:19  138811.80   -1567.21   -1821.40
11/11/15 20:12:19  138811.80   -1575.68   -1821.43
11/11/15 20:15:19  138811.91   -1574.59   -1821.46
11/11/15 20:18:19  138811.91   -1583.03   -1821.48
11/11/15 20:21:19  138812.00   -1581.96   -1821.52
11/11/15 20:24:19  138812.00   -1590.41   -1821.54
11/11/15 20:27:19  138812.09   -1589.33   -1821.56
11/11/15 20:30:19  138812.09   -1597.72   -1821.61
11/11/15 20:33:19  138812.20   -1596.64   -1821.63
11/11/15 20:36:19  138812.22   -1605.17   -1821.66
11/11/15 20:39:19  138812.31   -1604.07   -1821.68
11/11/15 20:42:19  138812.30   -1612.53   -1821.71
11/11/15 20:45:19  138812.41   -1611.45   -1821.74
11/11/15 20:48:19  138812.39   -1619.88   -1821.77
11/11/15 20:51:19  138812.48   -1618.82   -1821.80
11/11/15 20:54:19  138812.48   -1627.27   -1821.82
11/11/15 20:57:19  138812.47   -1635.71   -1821.85
11/11/15 21:00:19  138812.56   -1634.64   -1821.89
11/11/15 21:03:19  138812.56   -1643.08   -1821.91
11/11/15 21:06:19  138812.69   -1641.99   -1821.94
11/11/15 21:09:19  138812.67   -1650.48   -1821.97
11/11/15 21:12:19  138812.78   -1649.39   -1822.00
11/11/15 21:15:19  138812.75   -1657.84   -1822.02
11/11/15 21:18:19  138812.86   -1656.76   -1822.05
11/11/15 21:21:19  138812.84   -1665.21   -1822.08
11/11/15 21:24:19  138812.95   -1664.13   -1822.11
11/11/15 21:27:19  138812.94   -1672.57   -1822.14
11/11/15 21:30:19  138813.05   -1671.49   -1822.16
11/11/15 21:33:19  138813.03   -1679.94   -1822.19
11/11/15 21:36:19  138813.12   -1678.87   -1822.23
11/11/15 21:39:19  138813.11   -1687.31   -1822.25
11/11/15 21:42:19  138813.11   -1695.84   -1822.27
11/11/15 21:45:19  138813.20   -1694.75   -1822.31
11/11/15 21:48:19  138813.19   -1703.15   -1822.33
11/11/15 21:51:19  138813.31   -1702.07   -1822.37
11/11/15 21:54:19  138813.30   -1710.51   -1822.39
11/11/15 21:57:19  138813.41   -1709.43   -1822.42
11/11/15 22:00:19  138813.39   -1717.89   -1822.45
11/11/15 22:03:19  138813.50   -1716.80   -1822.47
11/11/15 22:06:19  138813.48   -1725.25   -1822.50
11/11/15 22:09:19  138813.58   -1724.17   -1822.54
11/11/15 22:12:19  138813.56   -1732.70   -1822.56
11/11/15 22:15:19  138813.66   -1731.61   -1822.59
11/11/15 22:18:19  138813.64   -1740.05   -1822.61
11/11/15 22:21:19  138813.75   -1738.98   -1822.65
11/11/15 22:24:19  138813.75   -1747.45   -1822.68
11/11/15 22:27:19  138813.73   -1755.81   -1822.70
11/11/15 22:30:19  138813.83   -1754.74   -1822.73
11/11/15 22:33:19  138813.81   -1763.25   -1822.76
11/11/15 22:36:19  138813.91   -1762.16   -1822.79
11/11/15 22:39:19  138813.89   -1770.56   -1822.82
11/11/15 22:42:19  138814.00   -1769.47   -1822.84
11/11/15 22:45:19  138813.97   -1777.99   -1822.87
11/11/15 22:48:19  138814.09   -1776.91   -1822.90
11/11/15 22:51:19  138814.08   -1785.36   -1822.93
11/11/15 22:54:19  138814.17   -1784.28   -1822.96
11/11/15 22:57:19  138814.16   -1792.71   -1822.98
11/11/15 23:00:19  138814.25   -1791.65   -1823.02
11/11/15 23:03:19  138814.22   -1800.11   -1823.04
11/11/15 23:06:19  138814.33   -1799.02   -1823.07
11/11/15 23:09:19  138814.33   -1807.47   -1823.10
11/11/15 23:12:19  138814.30   -1815.92   -1823.12
11/11/15 23:15:19  138814.39   -1814.84   -1823.16
11/11/15 23:18:19  138814.38   -1823.35   -1823.18
11/11/15 23:21:19  138814.47   -1822.27   -1823.21
11/11/15 23:24:19  138814.47   -1830.66   -1823.23
11/11/15 23:27:19  138814.56   -1829.58   -1823.27
11/11/15 23:30:19  138814.55   -1838.08   -1823.30
11/11/15 23:33:19  138814.64   -1837.01   -1823.33
11/11/15 23:36:19  138814.62   -1845.46   -1823.36
11/11/15 23:39:19  138814.73   -1844.37   -1823.38
11/11/15 23:42:19  138814.70   -1852.88   -1823.41
11/11/15 23:45:19  138814.81   -1851.81   -1823.44
11/11/15 23:48:19  138814.78   -1860.19   -1823.47
11/11/15 23:51:19  138814.89   -1859.10   -1823.49
11/11/15 23:54:19  138814.84   -1867.57   -1823.52
11/11/15 23:57:19  138814.84   -1876.01   -1823.55
11/11/16 00:00:19  138814.94   -1874.92   -1823.58
11/11/16 00:03:19  138814.92   -1883.38   -1823.61
11/11/16 00:06:19  138815.03   -1882.30   -1823.64
11/11/16 00:09:19  138815.02   -1890.73   -1823.67
11/11/16 00:12:19  138815.09   -1889.67   -1823.69
11/11/16 00:15:19  138815.08   -1898.12   -1823.72
11/11/16 00:18:19  138815.17   -1897.04   -1823.75
11/11/16 00:21:19  138815.16   -1905.56   -1823.77
11/11/16 00:24:19  138815.28   -1904.48   -1823.80
11/11/16 00:27:19  138815.23   -1912.85   -1823.83
11/11/16 00:30:19  138815.34   -1911.77   -1823.86
11/11/16 00:33:19  138815.30   -1920.29   -1823.89
11/11/16 00:36:19  138815.41   -1919.20   -1823.91
11/11/16 00:39:19  138815.38   -1927.58   -1823.95
11/11/16 00:42:19  138815.34   -1936.03   -1823.97
11/11/16 00:45:19  138815.44   -1934.95   -1824.01
11/11/16 00:48:19  138815.44   -1943.53   -1824.03
11/11/16 00:51:19  138815.53   -1942.46   -1824.06
11/11/16 00:54:19  138815.48   -1950.89   -1824.09
11/11/16 00:57:19  138815.59   -1949.81   -1824.11
11/11/16 01:00:19  138815.56   -1958.27   -1824.14
11/11/16 01:03:19  138815.67   -1957.18   -1824.17
11/11/16 01:06:19  138815.64   -1965.58   -1824.20
11/11/16 01:09:19  138815.75   -1964.50   -1824.23
11/11/16 01:12:19  138815.72   -1973.01   -1824.26
11/11/16 01:15:19  138815.84   -1971.93   -1824.28
11/11/16 01:18:19  138815.80   -1980.29   -1824.32
11/11/16 01:21:19  138815.89   -1979.22   -1824.34
11/11/16 01:24:19  138815.86   -1987.74   -1824.37
11/11/16 01:27:19  138815.83   -1996.17   -1824.40
11/11/16 01:30:19  138815.92   -1995.11   -1824.43
11/11/16 01:33:19  138815.91   -2003.54   -1824.45
11/11/16 01:36:19  138816.02   -2002.46   -1824.48
11/11/16 01:39:19  138815.97   -2010.91   -1824.51
11/11/16 01:42:19  138816.08   -2009.83   -1824.54
11/11/16 01:45:19  138816.03   -2018.29   -1824.57
11/11/16 01:48:19  138816.14   -2017.20   -1824.60
11/11/16 01:51:19  138816.11   -2025.70   -1824.62
11/11/16 01:54:19  138816.22   -2024.63   -1824.65
11/11/16 01:57:19  138816.19   -2033.02   -1824.69
11/11/16 02:00:19  138816.28   -2031.93   -1824.70
11/11/16 02:03:19  138816.25   -2040.45   -1824.74
11/11/16 02:06:19  138816.34   -2039.37   -1824.76
11/11/16 02:09:19  138816.31   -2047.81   -1824.79
11/11/16 02:12:19  138816.28   -2056.26   -1824.82
11/11/16 02:15:19  138816.39   -2055.18   -1824.86
11/11/16 02:18:19  138816.36   -2063.63   -1824.88
11/11/16 02:21:19  138816.45   -2062.54   -1824.90
11/11/16 02:24:19  138816.42   -2070.98   -1824.93
11/11/16 02:27:19  138816.52   -2069.90   -1824.96
11/11/16 02:30:19  138816.48   -2078.36   -1824.99
11/11/16 02:33:19  138816.58   -2077.29   -1825.02
11/11/16 02:36:19  138816.55   -2085.79   -1825.05
11/11/16 02:39:19  138816.66   -2084.72   -1825.08
11/11/16 02:42:19  138816.61   -2093.15   -1825.10
11/11/16 02:45:19  138816.72   -2092.07   -1825.13
11/11/16 02:48:19  138816.67   -2100.52   -1825.16
11/11/16 02:51:19  138816.78   -2099.44   -1825.19
11/11/16 02:54:19  138816.75   -2107.89   -1825.22
11/11/16 02:57:19  138816.70   -2116.39   -1825.25
11/11/16 03:00:19  138816.81   -2115.30   -1825.27
11/11/16 03:03:19  138816.77   -2123.70   -1825.30
11/11/16 03:06:19  138816.88   -2122.61   -1825.33
11/11/16 03:09:19  138816.83   -2131.12   -1825.36
11/11/16 03:12:19  138816.92   -2130.04   -1825.39
11/11/16 03:15:19  138816.89   -2138.49   -1825.42
11/11/16 03:18:19  138816.98   -2137.41   -1825.45
11/11/16 03:21:19  138816.97   -2145.79   -1825.47
11/11/16 03:24:19  138817.06   -2144.69   -1825.50
11/11/16 03:27:19  138817.02   -2153.22   -1825.53
11/11/16 03:30:19  138817.14   -2152.14   -1825.55
11/11/16 03:33:19  138817.08   -2160.59   -1825.59
11/11/16 03:36:19  138817.17   -2159.52   -1825.61
11/11/16 03:39:19  138817.14   -2168.02   -1825.64
11/11/16 03:42:19  138817.09   -2176.46   -1825.67
11/11/16 03:45:19  138817.20   -2175.38   -1825.70
11/11/16 03:48:19  138817.16   -2183.81   -1825.73
11/11/16 03:51:19  138817.27   -2182.75   -1825.75
11/11/16 03:54:19  138817.22   -2191.19   -1825.78
11/11/16 03:57:19  138817.33   -2190.12   -1825.81
11/11/16 04:00:19  138817.25   -2198.55   -1825.84
11/11/16 04:03:19  138817.38   -2197.47   -1825.87
11/11/16 04:06:19  138817.33   -2205.93   -1825.89
11/11/16 04:09:19  138817.42   -2204.86   -1825.93
11/11/16 04:12:19  138817.38   -2213.29   -1825.95
11/11/16 04:15:19  138817.47   -2212.21   -1825.99
11/11/16 04:18:19  138817.44   -2220.71   -1826.02
11/11/16 04:21:19  138817.55   -2219.64   -1826.04
11/11/16 04:24:19  138817.48   -2228.09   -1826.07
11/11/16 04:27:19  138817.44   -2236.53   -1826.10
11/11/16 04:30:19  138817.55   -2235.43   -1826.12
11/11/16 04:33:19  138817.50   -2243.88   -1826.16
11/11/16 04:36:19  138817.61   -2242.82   -1826.18
11/11/16 04:39:19  138817.55   -2251.32   -1826.21
11/11/16 04:42:19  138817.66   -2250.24   -1826.24
11/11/16 04:45:19  138817.61   -2258.67   -1826.27
11/11/16 04:48:19  138817.70   -2257.60   -1826.30
11/11/16 04:51:19  138817.67   -2265.98   -1826.32
11/11/16 04:54:19  138817.78   -2264.90   -1826.35
11/11/16 04:57:19  138817.72   -2273.41   -1826.39
11/11/16 05:00:19  138817.81   -2272.32   -1826.40
11/11/16 05:03:19  138817.78   -2280.82   -1826.43
11/11/16 05:06:19  138817.88   -2279.75   -1826.46
11/11/16 05:09:19  138817.83   -2288.19   -1826.49
11/11/16 05:12:19  138817.77   -2296.64   -1826.52
11/11/16 05:15:19  138817.88   -2295.56   -1826.55
11/11/16 05:18:19  138817.83   -2304.01   -1826.58
11/11/16 05:21:19  138817.94   -2302.93   -1826.60
11/11/16 05:24:19  138817.88   -2311.30   -1826.63
11/11/16 05:27:19  138817.97   -2310.22   -1826.66
11/11/16 05:30:19  138817.94   -2318.79   -1826.69
11/11/16 05:33:19  138818.03   -2317.72   -1826.72
11/11/16 05:36:19  138817.97   -2326.16   -1826.75
11/11/16 05:39:19  138818.08   -2325.07   -1826.78
11/11/16 05:42:19  138818.03   -2333.52   -1826.80
11/11/16 05:45:19  138818.12   -2332.45   -1826.83
11/11/16 05:48:19  138818.08   -2340.87   -1826.86
11/11/16 05:51:19  138818.17   -2339.80   -1826.89
11/11/16 05:54:19  138818.12   -2348.24   -1826.91
11/11/16 05:57:19  138818.06   -2356.68   -1826.94
11/11/16 06:00:19  138818.17   -2355.61   -1826.97
11/11/16 06:03:19  138818.11   -2364.16   -1827.00
11/11/16 06:06:19  138818.22   -2363.09   -1827.03
11/11/16 06:09:19  138818.16   -2371.48   -1827.05
11/11/16 06:12:19  138818.25   -2370.40   -1827.09
11/11/16 06:15:19  138818.20   -2378.83   -1827.11
11/11/16 06:18:19  138818.31   -2377.75   -1827.14
11/11/16 06:21:19  138818.25   -2386.20   -1827.17
11/11/16 06:24:19  138818.36   -2385.11   -1827.20
11/11/16 06:27:19  138818.30   -2393.55   -1827.23
11/11/16 06:30:19  138818.39   -2392.48   -1827.25
11/11/16 06:33:19  138818.34   -2400.99   -1827.28
11/11/16 06:36:19  138818.44   -2399.91   -1827.31
11/11/16 06:39:19  138818.39   -2408.41   -1827.34
11/11/16 06:42:19  138818.33   -2416.85   -1827.37
11/11/16 06:45:19  138818.45   -2415.77   -1827.39
11/11/16 06:48:19  138818.38   -2424.16   -1827.42
11/11/16 06:51:19  138818.48   -2423.08   -1827.45
11/11/16 06:54:19  138818.41   -2431.58   -1827.48
11/11/16 06:57:19  138818.52   -2430.50   -1827.51
11/11/16 07:00:19  138818.45   -2438.99   -1827.54
11/11/16 07:03:19  138818.56   -2437.93   -1827.57
11/11/16 07:06:19  138818.50   -2446.36   -1827.59
11/11/16 07:09:19  138818.61   -2445.29   -1827.62
11/11/16 07:12:19  138818.53   -2453.73   -1827.66
11/11/16 07:15:19  138818.64   -2452.64   -1827.68
11/11/16 07:18:19  138818.58   -2461.09   -1827.70
11/11/16 07:21:19  138818.69   -2460.01   -1827.73
11/11/16 07:24:19  138818.61   -2468.46   -1827.76
11/11/16 07:27:19  138818.56   -2476.88   -1827.79
11/11/16 07:30:19  138818.67   -2475.81   -1827.82
11/11/16 07:33:19  138818.61   -2484.31   -1827.85
11/11/16 07:36:19  138818.72   -2483.23   -1827.88
11/11/16 07:39:19  138818.64   -2491.68   -1827.91
11/11/16 07:42:19  138818.75   -2490.59   -1827.93
11/11/16 07:45:19  138818.66   -2499.04   -1827.96
11/11/16 07:48:19  138818.77   -2497.96   -1827.99
11/11/16 07:51:19  138818.70   -2506.40   -1828.02
11/11/16 07:54:19  138818.81   -2505.32   -1828.05
11/11/16 07:57:19  138818.75   -2513.83   -1828.07
11/11/16 08:00:19  138818.86   -2512.76   -1828.11
11/11/16 08:03:19  138818.78   -2521.18   -1828.14
11/11/16 08:06:19  138818.91   -2520.10   -1828.16
11/11/16 08:09:19  138818.84   -2528.61   -1828.18
11/11/16 08:12:19  138818.77   -2537.04   -1828.21
11/11/16 08:15:19  138818.88   -2535.96   -1828.24
11/11/16 08:18:19  138818.80   -2544.41   -1828.27
11/11/16 08:21:19  138818.89   -2543.32   -1828.30
11/11/16 08:24:19  138818.83   -2551.77   -1828.33
11/11/16 08:27:19  138818.95   -2550.69   -1828.36
11/11/16 08:30:19  138818.86   -2559.12   -1828.38
11/11/16 08:33:19  138818.97   -2558.05   -1828.41
11/11/16 08:36:19  138818.91   -2566.49   -1828.45
11/11/16 08:39:19  138819.02   -2565.41   -1828.47
11/11/16 08:42:19  138818.94   -2573.91   -1828.50
11/11/16 08:45:19  138819.03   -2572.83   -1828.52
11/11/16 08:48:19  138818.95   -2581.33   -1828.55
11/11/16 08:51:19  138819.08   -2580.26   -1828.59
11/11/16 08:54:19  138819.00   -2588.69   -1828.61
11/11/16 08:57:19  138818.92   -2597.14   -1828.64
11/11/16 09:00:19  138819.02   -2596.06   -1828.67
11/11/16 09:03:19  138818.95   -2604.49   -1828.70
11/11/16 09:06:19  138819.05   -2603.42   -1828.73
11/11/16 09:09:19  138818.98   -2611.84   -1828.75
11/11/16 09:12:19  138819.09   -2610.78   -1828.78
11/11/16 09:15:19  138819.02   -2619.28   -1828.81
11/11/16 09:18:19  138819.12   -2618.21   -1828.84
11/11/16 09:21:19  138819.06   -2626.63   -1828.86
11/11/16 09:24:19  138819.17   -2625.55   -1828.89
11/11/16 09:27:19  138819.08   -2633.99   -1828.92
11/11/16 09:30:19  138819.19   -2632.91   -1828.95
11/11/16 09:33:19  138819.09   -2641.34   -1828.98
11/11/16 09:36:19  138819.22   -2640.27   -1829.00
11/11/16 09:39:19  138819.14   -2648.72   -1829.04
11/11/16 09:42:19  138819.06   -2657.21   -1829.06
11/11/16 09:45:19  138819.17   -2656.15   -1829.09
11/11/16 09:48:19  138819.09   -2664.63   -1829.12
11/11/16 09:51:19  138819.20   -2663.56   -1829.14
11/11/16 09:54:19  138819.11   -2672.01   -1829.18
11/11/16 09:57:19  138819.22   -2670.93   -1829.21
11/11/16 10:00:19  138819.14   -2679.36   -1829.23
11/11/16 10:03:19  138819.23   -2678.28   -1829.26
11/11/16 10:06:19  138819.17   -2686.77   -1829.29
11/11/16 10:09:19  138819.28   -2685.69   -1829.31
11/11/16 10:12:19  138819.19   -2694.14   -1829.35
11/11/16 10:15:19  138819.31   -2693.06   -1829.38
11/11/16 10:18:19  138819.22   -2701.50   -1829.40
11/11/16 10:21:19  138819.34   -2700.42   -1829.43
11/11/16 10:24:19  138819.25   -2708.93   -1829.46
11/11/16 10:27:19  138819.17   -2717.36   -1829.49
11/11/16 10:30:19  138819.28   -2716.29   -1829.52
11/11/16 10:33:19  138819.19   -2724.71   -1829.55
11/11/16 10:36:19  138819.28   -2723.65   -1829.57
11/11/16 10:39:19  138819.22   -2732.13   -1829.61
11/11/16 10:42:19  138819.33   -2731.07   -1829.63
11/11/16 10:45:19  138819.23   -2739.43   -1829.66
11/11/16 10:48:19  138819.34   -2738.36   -1829.68
11/11/16 10:51:19  138819.25   -2746.85   -1829.71
11/11/16 10:54:19  138819.36   -2745.78   -1829.74
11/11/16 10:57:19  138819.28   -2754.22   -1829.77
11/11/16 11:00:19  138819.38   -2753.14   -1829.80
11/11/16 11:03:19  138819.31   -2761.57   -1829.83
11/11/16 11:06:19  138819.41   -2760.49   -1829.85
11/11/16 11:09:19  138819.33   -2768.98   -1829.89
11/11/16 11:12:19  138819.23   -2777.49   -1829.92
11/11/16 11:15:19  138819.34   -2776.41   -1829.94
11/11/16 11:18:19  138819.25   -2784.84   -1829.98
11/11/16 11:21:19  138819.36   -2783.77   -1830.00
11/11/16 11:24:19  138819.28   -2792.21   -1830.03
11/11/16 11:27:19  138819.39   -2791.13   -1830.05
11/11/16 11:30:19  138819.30   -2799.63   -1830.08
11/11/16 11:33:19  138819.41   -2798.55   -1830.11
11/11/16 11:36:19  138819.33   -2806.99   -1830.14
11/11/16 11:39:19  138819.44   -2805.91   -1830.16
11/11/16 11:42:19  138819.34   -2814.28   -1830.19
11/11/16 11:45:19  138819.44   -2813.19   -1830.22
11/11/16 11:48:19  138819.36   -2821.76   -1830.25
11/11/16 11:51:19  138819.47   -2820.68   -1830.28
11/11/16 11:54:19  138819.38   -2829.12   -1830.31
11/11/16 11:57:19  138819.28   -2837.55   -1830.34
11/11/16 12:00:19  138819.39   -2836.48   -1830.36
11/11/16 12:03:19  138819.30   -2844.91   -1830.39
11/11/16 12:06:19  138819.41   -2843.84   -1830.42
11/11/16 12:09:19  138819.31   -2852.26   -1830.45
11/11/16 12:12:19  138819.42   -2851.18   -1830.48
11/11/16 12:15:19  138819.33   -2859.69   -1830.50
11/11/16 12:18:19  138819.44   -2858.60   -1830.53
11/11/16 12:21:19  138819.34   -2867.10   -1830.56
11/11/16 12:24:19  138819.44   -2866.02   -1830.59
11/11/16 12:27:19  138819.36   -2874.52   -1830.62
11/11/16 12:30:19  138819.47   -2873.44   -1830.64
11/11/16 12:33:19  138819.38   -2881.81   -1830.67
11/11/16 12:36:19  138819.48   -2880.74   -1830.70
11/11/16 12:39:19  138819.39   -2889.18   -1830.73
11/11/16 12:42:19  138819.30   -2897.61   -1830.76
11/11/16 12:45:19  138819.39   -2896.53   -1830.79
11/11/16 12:48:19  138819.31   -2905.09   -1830.82
11/11/16 12:51:19  138819.41   -2904.01   -1830.85
11/11/16 12:54:19  138819.33   -2912.46   -1830.87
11/11/16 12:57:19  138819.44   -2911.38   -1830.90
11/11/16 13:00:19  138819.33   -2919.81   -1830.93
11/11/16 13:03:19  138819.44   -2918.73   -1830.96
11/11/16 13:06:19  138819.34   -2927.23   -1830.98
11/11/16 13:09:19  138819.45   -2926.14   -1831.02
11/11/16 13:12:19  138819.34   -2934.59   -1831.04
11/11/16 13:15:19  138819.45   -2933.50   -1831.07
11/11/16 13:18:19  138819.36   -2941.94   -1831.10
11/11/16 13:21:19  138819.47   -2940.87   -1831.13
11/11/16 13:24:19  138819.38   -2949.30   -1831.16
11/11/16 13:27:19  138819.27   -2957.80   -1831.18
11/11/16 13:30:19  138819.38   -2956.71   -1831.21
11/11/16 13:33:19  138819.28   -2965.15   -1831.24
11/11/16 13:36:19  138819.39   -2964.07   -1831.27
11/11/16 13:39:19  138819.30   -2972.49   -1831.30
11/11/16 13:42:19  138819.41   -2971.41   -1831.32
11/11/16 13:45:19  138819.31   -2979.93   -1831.36
11/11/16 13:48:19  138819.39   -2978.85   -1831.39
11/11/16 13:51:19  138819.30   -2987.34   -1831.41
11/11/16 13:54:19  138819.41   -2986.27   -1831.44
11/11/16 13:57:19  138819.31   -2994.75   -1831.46
11/11/16 14:00:19  138819.42   -2993.68   -1831.49
11/11/16 14:03:19  138819.33   -3002.04   -1831.52
11/11/16 14:06:19  138819.42   -3000.97   -1831.55
11/11/16 14:09:19  138819.33   -3009.46   -1831.58
11/11/16 14:12:19  138819.23   -3017.97   -1831.61
11/11/16 14:15:19  138819.33   -3016.89   -1831.63
11/11/16 14:18:19  138819.23   -3025.31   -1831.66
11/11/16 14:21:19  138819.34   -3024.24   -1831.69
11/11/16 14:24:19  138819.23   -3032.67   -1831.72
11/11/16 14:27:19  138819.34   -3031.59   -1831.75
11/11/16 14:30:19  138819.25   -3040.03   -1831.77
11/11/16 14:33:19  138819.33   -3038.96   -1831.81
11/11/16 14:36:19  138819.23   -3047.44   -1831.83
11/11/16 14:39:19  138819.34   -3046.36   -1831.86
11/11/16 14:42:19  138819.23   -3054.80   -1831.89
11/11/16 14:45:19  138819.34   -3053.72   -1831.91
11/11/16 14:48:19  138819.25   -3062.15   -1831.95
11/11/16 14:51:19  138819.34   -3061.07   -1831.98
11/11/16 14:54:19  138819.25   -3069.58   -1832.00
11/11/16 14:57:19  138819.14   -3078.07   -1832.04
11/11/16 15:00:19  138819.25   -3076.99   -1832.06
11/11/16 15:03:19  138819.14   -3085.43   -1832.09
11/11/16 15:06:19  138819.23   -3084.34   -1832.12
11/11/16 15:09:19  138819.14   -3092.78   -1832.14
11/11/16 15:12:19  138819.25   -3091.70   -1832.18
11/11/16 15:15:19  138819.14   -3100.20   -1832.20
11/11/16 15:18:19  138819.27   -3099.12   -1832.23
11/11/16 15:21:19  138819.16   -3107.54   -1832.26
11/11/16 15:24:19  138819.25   -3106.46   -1832.29
11/11/16 15:27:19  138819.12   -3114.97   -1832.32
11/11/16 15:30:19  138819.23   -3113.88   -1832.34
11/11/16 15:33:19  138819.14   -3122.31   -1832.38
11/11/16 15:36:19  138819.25   -3121.24   -1832.40
11/11/16 15:39:19  138819.12   -3129.67   -1832.43
11/11/16 15:42:19  138819.03   -3138.17   -1832.46
11/11/16 15:45:19  138819.12   -3137.09   -1832.48
11/11/16 15:48:19  138819.03   -3145.58   -1832.52
11/11/16 15:51:19  138819.14   -3144.51   -1832.54
11/11/16 15:54:19  138819.02   -3152.87   -1832.57
11/11/16 15:57:19  138819.12   -3151.79   -1832.60
11/11/16 16:00:19  138819.02   -3160.29   -1832.62
11/11/16 16:03:19  138819.12   -3159.21   -1832.66
11/11/16 16:06:19  138819.02   -3167.71   -1832.68
11/11/16 16:09:19  138819.11   -3166.63   -1832.71
11/11/16 16:12:19  138819.00   -3175.04   -1832.74
11/11/16 16:15:19  138819.11   -3173.97   -1832.77
11/11/16 16:18:19  138819.00   -3182.47   -1832.79
11/11/16 16:21:19  138819.09   -3181.39   -1832.83
11/11/16 16:24:19  138818.98   -3189.82   -1832.85
11/11/16 16:27:19  138818.88   -3198.32   -1832.88
11/11/16 16:30:19  138818.98   -3197.24   -1832.90
11/11/16 16:33:19  138818.88   -3205.68   -1832.94
11/11/16 16:36:19  138819.00   -3204.60   -1832.96
11/11/16 16:39:19  138818.84   -3212.96   -1832.99
11/11/16 16:42:19  138818.98   -3211.88   -1833.02
11/11/16 16:45:19  138818.86   -3220.44   -1833.05
11/11/16 16:48:19  138818.97   -3219.36   -1833.08
11/11/16 16:51:19  138818.84   -3227.79   -1833.11
11/11/16 16:54:19  138818.95   -3226.71   -1833.13
11/11/16 16:57:19  138818.84   -3235.14   -1833.16
11/11/16 17:00:19  138818.95   -3234.07   -1833.19
11/11/16 17:03:19  138818.84   -3242.55   -1833.21
11/11/16 17:06:19  138818.94   -3241.47   -1833.25
11/11/16 17:09:19  138818.81   -3249.92   -1833.28
11/11/16 17:12:19  138818.72   -3258.34   -1833.30
11/11/16 17:15:19  138818.81   -3257.27   -1833.33
11/11/16 17:18:19  138818.70   -3265.82   -1833.36
11/11/16 17:21:19  138818.80   -3264.75   -1833.39
11/11/16 17:24:19  138818.69   -3273.17   -1833.41
11/11/16 17:27:19  138818.80   -3272.10   -1833.44
11/11/16 17:30:19  138818.66   -3280.53   -1833.48
11/11/16 17:33:19  138818.77   -3279.43   -1833.50
11/11/16 17:36:19  138818.66   -3287.93   -1833.53
11/11/16 17:39:19  138818.77   -3286.86   -1833.56
11/11/16 17:42:19  138818.64   -3295.29   -1833.59
11/11/16 17:45:19  138818.75   -3294.21   -1833.61
11/11/16 17:48:19  138818.64   -3302.64   -1833.64
11/11/16 17:51:19  138818.73   -3301.56   -1833.67
11/11/16 17:54:19  138818.62   -3310.06   -1833.70
11/11/16 17:57:19  138818.50   -3318.55   -1833.73
11/11/16 18:00:19  138818.59   -3317.47   -1833.76
11/11/16 18:03:19  138818.47   -3325.89   -1833.79
11/11/16 18:06:19  138818.58   -3324.83   -1833.81
11/11/16 18:09:19  138818.45   -3333.31   -1833.84
11/11/16 18:12:19  138818.56   -3332.23   -1833.87
11/11/16 18:15:19  138818.44   -3340.72   -1833.90
11/11/16 18:18:19  138818.56   -3339.67   -1833.93
11/11/16 18:21:19  138818.44   -3348.00   -1833.95
11/11/16 18:24:19  138818.55   -3346.93   -1833.98
11/11/16 18:27:19  138818.41   -3355.48   -1834.01
11/11/16 18:30:19  138818.52   -3354.41   -1834.04
11/11/16 18:33:19  138818.41   -3362.85   -1834.06
11/11/16 18:36:19  138818.50   -3361.76   -1834.10
11/11/16 18:39:19  138818.38   -3370.12   -1834.12
11/11/16 18:42:19  138818.25   -3378.69   -1834.15
11/11/16 18:45:19  138818.36   -3377.61   -1834.18
11/11/16 18:48:19  138818.23   -3386.04   -1834.21
11/11/16 18:51:19  138818.33   -3384.95   -1834.23
11/11/16 18:54:19  138818.22   -3393.45   -1834.27
11/11/16 18:57:19  138818.33   -3392.36   -1834.29
11/11/16 19:00:19  138818.19   -3400.79   -1834.32
11/11/16 19:03:19  138818.31   -3399.71   -1834.35
11/11/16 19:06:19  138818.19   -3408.20   -1834.38
11/11/16 19:09:19  138818.28   -3407.12   -1834.41
11/11/16 19:12:19  138818.16   -3415.55   -1834.44
11/11/16 19:15:19  138818.27   -3414.47   -1834.46
11/11/16 19:18:19  138818.14   -3422.98   -1834.49
11/11/16 19:21:19  138818.25   -3421.90   -1834.52
11/11/16 19:24:19  138818.12   -3430.38   -1834.55
11/11/16 19:27:19  138817.98   -3438.75   -1834.58
11/11/16 19:30:19  138818.11   -3437.68   -1834.61
11/11/16 19:33:19  138817.95   -3446.22   -1834.63
11/11/16 19:36:19  138818.06   -3445.14   -1834.66
11/11/16 19:39:19  138817.94   -3453.58   -1834.68
11/11/16 19:42:19  138818.05   -3452.48   -1834.71
11/11/16 19:45:19  138817.92   -3460.86   -1834.75
11/11/16 19:48:19  138818.02   -3459.78   -1834.77
11/11/16 19:51:19  138817.89   -3468.32   -1834.80
11/11/16 19:54:19  138818.00   -3467.26   -1834.83
11/11/16 19:57:19  138817.88   -3475.70   -1834.86
11/11/16 20:00:19  138817.97   -3474.61   -1834.89
11/11/16 20:03:19  138817.84   -3483.09   -1834.92
11/11/16 20:06:19  138817.95   -3482.01   -1834.94
11/11/16 20:09:19  138817.81   -3490.45   -1834.97
11/11/16 20:12:19  138817.70   -3498.88   -1835.00
11/11/16 20:15:19  138817.81   -3497.79   -1835.02
11/11/16 20:18:19  138817.66   -3506.29   -1835.06
11/11/16 20:21:19  138817.75   -3505.21   -1835.08
11/11/16 20:24:19  138817.62   -3513.70   -1835.12
11/11/16 20:27:19  138817.73   -3512.63   -1835.14
11/11/16 20:30:19  138817.61   -3521.11   -1835.17
11/11/16 20:33:19  138817.70   -3520.03   -1835.20
11/11/16 20:36:19  138817.58   -3528.39   -1835.23
11/11/16 20:39:19  138817.69   -3527.32   -1835.26
11/11/16 20:42:19  138817.55   -3535.87   -1835.29
11/11/16 20:45:19  138817.66   -3534.79   -1835.31
11/11/16 20:48:19  138817.52   -3543.22   -1835.33
11/11/16 20:51:19  138817.62   -3542.14   -1835.37
11/11/16 20:54:19  138817.48   -3550.62   -1835.39
11/11/16 20:57:19  138817.36   -3559.05   -1835.43
11/11/16 21:00:19  138817.45   -3557.97   -1835.45
11/11/16 21:03:19  138817.31   -3566.40   -1835.48
11/11/16 21:06:19  138817.42   -3565.32   -1835.50
11/11/16 21:09:19  138817.28   -3573.80   -1835.53
11/11/16 21:12:19  138817.38   -3572.73   -1835.57
11/11/16 21:15:19  138817.27   -3581.22   -1835.59
11/11/16 21:18:19  138817.36   -3580.14   -1835.62
11/11/16 21:21:19  138817.22   -3588.64   -1835.65
11/11/16 21:24:19  138817.33   -3587.55   -1835.68
11/11/16 21:27:19  138817.19   -3595.92   -1835.71
11/11/16 21:30:19  138817.30   -3594.85   -1835.74
11/11/16 21:33:19  138817.16   -3603.32   -1835.76
11/11/16 21:36:19  138817.27   -3602.25   -1835.79
11/11/16 21:39:19  138817.11   -3610.75   -1835.82
11/11/16 21:42:19  138816.98   -3619.17   -1835.85
11/11/16 21:45:19  138817.08   -3618.08   -1835.88
11/11/16 21:48:19  138816.94   -3626.57   -1835.91
11/11/16 21:51:19  138817.06   -3625.49   -1835.93
11/11/16 21:54:19  138816.92   -3633.98   -1835.96
11/11/16 21:57:19  138817.03   -3632.90   -1835.99
11/11/16 22:00:19  138816.88   -3641.33   -1836.02
11/11/16 22:03:19  138816.98   -3640.25   -1836.05
11/11/16 22:06:19  138816.84   -3648.74   -1836.08
11/11/16 22:09:19  138816.95   -3647.65   -1836.11
11/11/16 22:12:19  138816.80   -3656.09   -1836.13
11/11/16 22:15:19  138816.91   -3655.01   -1836.16
11/11/16 22:18:19  138816.77   -3663.50   -1836.19
11/11/16 22:21:19  138816.88   -3662.42   -1836.21
11/11/16 22:24:19  138816.73   -3670.84   -1836.25
11/11/16 22:27:19  138816.59   -3679.33   -1836.27
11/11/16 22:30:19  138816.69   -3678.25   -1836.30
11/11/16 22:33:19  138816.55   -3686.68   -1836.33
11/11/16 22:36:19  138816.66   -3685.60   -1836.36
11/11/16 22:39:19  138816.52   -3694.03   -1836.38
11/11/16 22:42:19  138816.61   -3692.95   -1836.41
11/11/16 22:45:19  138816.48   -3701.50   -1836.44
11/11/16 22:48:19  138816.58   -3700.42   -1836.46
11/11/16 22:51:19  138816.44   -3708.83   -1836.50
11/11/16 22:54:19  138816.53   -3707.76   -1836.52
11/11/16 22:57:19  138816.38   -3716.25   -1836.55
11/11/16 23:00:19  138816.50   -3715.17   -1836.58
11/11/16 23:03:19  138816.34   -3723.60   -1836.61
11/11/16 23:06:19  138816.45   -3722.51   -1836.64
11/11/16 23:09:19  138816.30   -3731.01   -1836.66
11/11/16 23:12:19  138816.16   -3739.44   -1836.70
11/11/16 23:15:19  138816.27   -3738.36   -1836.72
11/11/16 23:18:19  138816.12   -3746.91   -1836.75
11/11/16 23:21:19  138816.23   -3745.84   -1836.78
11/11/16 23:24:19  138816.06   -3754.26   -1836.80
11/11/16 23:27:19  138816.19   -3753.17   -1836.83
11/11/16 23:30:19  138816.03   -3761.59   -1836.86
11/11/16 23:33:19  138816.14   -3760.51   -1836.89
11/11/16 23:36:19  138815.97   -3769.00   -1836.92
11/11/16 23:39:19  138816.08   -3767.92   -1836.95
11/11/16 23:42:19  138815.95   -3776.42   -1836.98
11/11/16 23:45:19  138816.05   -3775.34   -1837.00
11/11/16 23:48:19  138815.89   -3783.75   -1837.03
11/11/16 23:51:19  138816.00   -3782.68   -1837.06
11/11/16 23:54:19  138815.84   -3791.16   -1837.09
11/11/16 23:57:19  138815.70   -3799.58   -1837.12
11/11/17 00:00:19  138815.81   -3798.52   -1837.15
11/11/17 00:03:19  138815.64   -3806.99   -1837.18
11/11/17 00:06:19  138815.75   -3805.92   -1837.21
11/11/17 00:09:19  138815.62   -3814.34   -1837.23
11/11/17 00:12:19  138815.72   -3813.26   -1837.26
11/11/17 00:15:19  138815.55   -3821.83   -1837.29
11/11/17 00:18:19  138815.67   -3820.74   -1837.32
11/11/17 00:21:19  138815.50   -3829.09   -1837.35
11/11/17 00:24:19  138815.61   -3828.01   -1837.38
11/11/17 00:27:19  138815.47   -3836.55   -1837.40
11/11/17 00:30:19  138815.56   -3835.47   -1837.43
11/11/17 00:33:19  138815.42   -3843.90   -1837.46
11/11/17 00:36:19  138815.52   -3842.82   -1837.49
11/11/17 00:39:19  138815.36   -3851.32   -1837.52
11/11/17 00:42:19  138815.22   -3859.73   -1837.54
11/11/17 00:45:19  138815.31   -3858.65   -1837.57
11/11/17 00:48:19  138815.16   -3867.13   -1837.60
11/11/17 00:51:19  138815.27   -3866.06   -1837.63
11/11/17 00:54:19  138815.11   -3874.49   -1837.66
11/11/17 00:57:19  138815.22   -3873.40   -1837.69
11/11/17 01:00:19  138815.06   -3881.89   -1837.71
11/11/17 01:03:19  138815.16   -3880.82   -1837.74
11/11/17 01:06:19  138815.00   -3889.24   -1837.77
11/11/17 01:09:19  138815.12   -3888.16   -1837.80
11/11/17 01:12:19  138814.95   -3896.64   -1837.83
11/11/17 01:15:19  138815.06   -3895.56   -1837.85
11/11/17 01:18:19  138814.91   -3904.04   -1837.88
11/11/17 01:21:19  138815.02   -3902.97   -1837.91
11/11/17 01:24:19  138814.86   -3911.46   -1837.94
11/11/17 01:27:19  138814.69   -3919.94   -1837.97
11/11/17 01:30:19  138814.80   -3918.86   -1838.00
11/11/17 01:33:19  138814.64   -3927.22   -1838.02
11/11/17 01:36:19  138814.75   -3926.14   -1838.05
11/11/17 01:39:19  138814.58   -3934.69   -1838.08
11/11/17 01:42:19  138814.69   -3933.61   -1838.11
11/11/17 01:45:19  138814.52   -3942.03   -1838.14
11/11/17 01:48:19  138814.62   -3940.96   -1838.16
11/11/17 01:51:19  138814.47   -3949.44   -1838.19
11/11/17 01:54:19  138814.58   -3948.37   -1838.22
11/11/17 01:57:19  138814.41   -3956.79   -1838.25
11/11/17 02:00:19  138814.52   -3955.71   -1838.28
11/11/17 02:03:19  138814.36   -3964.19   -1838.30
11/11/17 02:06:19  138814.45   -3963.11   -1838.34
11/11/17 02:09:19  138814.30   -3971.54   -1838.36
11/11/17 02:12:19  138814.12   -3980.08   -1838.39
11/11/17 02:15:19  138814.23   -3978.99   -1838.42
11/11/17 02:18:19  138814.06   -3987.42   -1838.45
11/11/17 02:21:19  138814.17   -3986.34   -1838.48
11/11/17 02:24:19  138814.02   -3994.83   -1838.51
11/11/17 02:27:19  138814.12   -3993.75   -1838.53
11/11/17 02:30:19  138813.95   -4002.17   -1838.56
11/11/17 02:33:19  138814.06   -4001.10   -1838.59
11/11/17 02:36:19  138813.89   -4009.57   -1838.62
11/11/17 02:39:19  138814.00   -4008.50   -1838.65
11/11/17 02:42:19  138813.84   -4016.92   -1838.67
11/11/17 02:45:19  138813.95   -4015.85   -1838.71
11/11/17 02:48:19  138813.78   -4024.33   -1838.73
11/11/17 02:51:19  138813.89   -4023.24   -1838.76
11/11/17 02:54:19  138813.72   -4031.73   -1838.79
11/11/17 02:57:19  138813.53   -4040.15   -1838.81
11/11/17 03:00:19  138813.66   -4039.08   -1838.84
11/11/17 03:03:19  138813.48   -4047.62   -1838.87
11/11/17 03:06:19  138813.59   -4046.54   -1838.90
11/11/17 03:09:19  138813.42   -4054.89   -1838.93
11/11/17 03:12:19  138813.53   -4053.82   -1838.96
11/11/17 03:15:19  138813.36   -4062.37   -1838.99
11/11/17 03:18:19  138813.47   -4061.28   -1839.01
11/11/17 03:21:19  138813.30   -4069.72   -1839.04
11/11/17 03:24:19  138813.41   -4068.63   -1839.07
11/11/17 03:27:19  138813.23   -4077.10   -1839.10
11/11/17 03:30:19  138813.36   -4076.02   -1839.12
11/11/17 03:33:19  138813.17   -4084.52   -1839.16
11/11/17 03:36:19  138813.28   -4083.43   -1839.18
11/11/17 03:39:19  138813.09   -4091.85   -1839.21
11/11/17 03:42:19  138812.94   -4100.40   -1839.24
11/11/17 03:45:19  138813.03   -4099.31   -1839.27
11/11/17 03:48:19  138812.88   -4107.67   -1839.30
11/11/17 03:51:19  138812.98   -4106.60   -1839.33
11/11/17 03:54:19  138812.80   -4115.14   -1839.36
11/11/17 03:57:19  138812.92   -4114.06   -1839.38
11/11/17 04:00:19  138812.72   -4122.49   -1839.41
11/11/17 04:03:19  138812.84   -4121.41   -1839.44
11/11/17 04:06:19  138812.67   -4129.83   -1839.47
11/11/17 04:09:19  138812.78   -4128.75   -1839.49
11/11/17 04:12:19  138812.59   -4137.29   -1839.52
11/11/17 04:15:19  138812.70   -4136.21   -1839.55
11/11/17 04:18:19  138812.53   -4144.64   -1839.58
11/11/17 04:21:19  138812.62   -4143.56   -1839.61
11/11/17 04:24:19  138812.45   -4152.03   -1839.63
11/11/17 04:27:19  138812.28   -4160.45   -1839.66
11/11/17 04:30:19  138812.39   -4159.36   -1839.69
11/11/17 04:33:19  138812.20   -4167.85   -1839.72
11/11/17 04:36:19  138812.33   -4166.78   -1839.75
11/11/17 04:39:19  138812.14   -4175.27   -1839.78
11/11/17 04:42:19  138812.25   -4174.18   -1839.80
11/11/17 04:45:19  138812.08   -4182.66   -1839.84
11/11/17 04:48:19  138812.17   -4181.58   -1839.86
11/11/17 04:51:19  138812.00   -4190.07   -1839.89
11/11/17 04:54:19  138812.11   -4188.99   -1839.92
11/11/17 04:57:19  138811.94   -4197.41   -1839.95
11/11/17 05:00:19  138812.05   -4196.33   -1839.98
11/11/17 05:03:19  138811.86   -4204.74   -1840.00
11/11/17 05:06:19  138811.97   -4203.67   -1840.03
11/11/17 05:09:19  138811.78   -4212.15   -1840.05
11/11/17 05:12:19  138811.61   -4220.63   -1840.09
11/11/17 05:15:19  138811.72   -4219.55   -1840.12
11/11/17 05:18:19  138811.53   -4228.03   -1840.14
11/11/17 05:21:19  138811.66   -4226.95   -1840.17
11/11/17 05:24:19  138811.45   -4235.36   -1840.20
11/11/17 05:27:19  138811.56   -4234.29   -1840.23
11/11/17 05:30:19  138811.36   -4242.78   -1840.25
11/11/17 05:33:19  138811.48   -4241.70   -1840.29
11/11/17 05:36:19  138811.31   -4250.11   -1840.32
11/11/17 05:39:19  138811.44   -4249.03   -1840.34
11/11/17 05:42:19  138811.23   -4257.58   -1840.37
11/11/17 05:45:19  138811.34   -4256.49   -1840.40
11/11/17 05:48:19  138811.16   -4264.92   -1840.43
11/11/17 05:51:19  138811.28   -4263.85   -1840.46
11/11/17 05:54:19  138811.08   -4272.32   -1840.48
11/11/17 05:57:19  138810.89   -4280.79   -1840.51
11/11/17 06:00:19  138811.00   -4279.72   -1840.54
11/11/17 06:03:19  138810.83   -4288.18   -1840.57
11/11/17 06:06:19  138810.92   -4287.12   -1840.59
11/11/17 06:09:19  138810.75   -4295.54   -1840.62
11/11/17 06:12:19  138810.86   -4294.46   -1840.65
11/11/17 06:15:19  138810.66   -4303.01   -1840.68
11/11/17 06:18:19  138810.77   -4301.94   -1840.71
11/11/17 06:21:19  138810.58   -4310.28   -1840.74
11/11/17 06:24:19  138810.69   -4309.21   -1840.77
11/11/17 06:27:19  138810.50   -4317.68   -1840.79
11/11/17 06:30:19  138810.59   -4316.60   -1840.82
11/11/17 06:33:19  138810.42   -4325.08   -1840.85
11/11/17 06:36:19  138810.53   -4324.01   -1840.88
11/11/17 06:39:19  138810.34   -4332.48   -1840.91
11/11/17 06:42:19  138810.16   -4340.96   -1840.93
11/11/17 06:45:19  138810.27   -4339.88   -1840.96
11/11/17 06:48:19  138810.08   -4348.36   -1840.98
11/11/17 06:51:19  138810.17   -4347.29   -1841.02
11/11/17 06:54:19  138809.98   -4355.70   -1841.05
11/11/17 06:57:19  138810.09   -4354.63   -1841.07
11/11/17 07:00:19  138809.91   -4363.08   -1841.11
11/11/17 07:03:19  138810.02   -4362.01   -1841.14
11/11/17 07:06:19  138809.81   -4370.50   -1841.16
11/11/17 07:09:19  138809.92   -4369.42   -1841.19
11/11/17 07:12:19  138809.75   -4377.90   -1841.22
11/11/17 07:15:19  138809.86   -4376.82   -1841.25
11/11/17 07:18:19  138809.66   -4385.23   -1841.27
11/11/17 07:21:19  138809.77   -4384.17   -1841.30
11/11/17 07:24:19  138809.58   -4392.63   -1841.33
11/11/17 07:27:19  138809.39   -4401.12   -1841.36
11/11/17 07:30:19  138809.48   -4400.03   -1841.39
11/11/17 07:33:19  138809.30   -4408.52   -1841.41
11/11/17 07:36:19  138809.41   -4407.44   -1841.44
11/11/17 07:39:19  138809.20   -4415.85   -1841.47
11/11/17 07:42:19  138809.33   -4414.76   -1841.50
11/11/17 07:45:19  138809.12   -4423.25   -1841.53
11/11/17 07:48:19  138809.22   -4422.19   -1841.56
11/11/17 07:51:19  138809.03   -4430.59   -1841.59
11/11/17 07:54:19  138809.14   -4429.51   -1841.61
11/11/17 07:57:19  138808.94   -4438.05   -1841.64
11/11/17 08:00:19  138809.05   -4436.98   -1841.67
11/11/17 08:03:19  138808.86   -4445.39   -1841.70
11/11/17 08:06:19  138808.97   -4444.32   -1841.73
11/11/17 08:09:19  138808.77   -4452.80   -1841.75
11/11/17 08:12:19  138808.56   -4461.26   -1841.79
11/11/17 08:15:19  138808.67   -4460.19   -1841.82
11/11/17 08:18:19  138808.48   -4468.67   -1841.84
11/11/17 08:21:19  138808.59   -4467.59   -1841.87
11/11/17 08:24:19  138808.39   -4476.00   -1841.90
11/11/17 08:27:19  138808.50   -4474.93   -1841.93
11/11/17 08:30:19  138808.30   -4483.46   -1841.96
11/11/17 08:33:19  138808.41   -4482.38   -1841.98
11/11/17 08:36:19  138808.20   -4490.86   -1842.01
11/11/17 08:39:19  138808.31   -4489.79   -1842.04
11/11/17 08:42:19  138808.12   -4498.14   -1842.06
11/11/17 08:45:19  138808.25   -4497.06   -1842.09
11/11/17 08:48:19  138808.03   -4505.60   -1842.12
11/11/17 08:51:19  138808.14   -4504.52   -1842.14
11/11/17 08:54:19  138807.92   -4512.93   -1842.18
11/11/17 08:57:19  138807.73   -4521.41   -1842.21
11/11/17 09:00:19  138807.84   -4520.33   -1842.23
11/11/17 09:03:19  138807.64   -4528.81   -1842.27
11/11/17 09:06:19  138807.77   -4527.73   -1842.29
11/11/17 09:09:19  138807.56   -4536.21   -1842.31
11/11/17 09:12:19  138807.66   -4535.13   -1842.35
11/11/17 09:15:19  138807.45   -4543.53   -1842.38
11/11/17 09:18:19  138807.58   -4542.46   -1842.41
11/11/17 09:21:19  138807.38   -4550.94   -1842.43
11/11/17 09:24:19  138807.47   -4549.86   -1842.46
11/11/17 09:27:19  138807.28   -4558.29   -1842.48
11/11/17 09:30:19  138807.39   -4557.20   -1842.52
11/11/17 09:33:19  138807.16   -4565.74   -1842.55
11/11/17 09:36:19  138807.28   -4564.66   -1842.57
11/11/17 09:39:19  138807.06   -4573.11   -1842.60
11/11/17 09:42:19  138806.88   -4581.55   -1842.63
11/11/17 09:45:19  138806.97   -4580.47   -1842.66
11/11/17 09:48:19  138806.77   -4588.95   -1842.68
11/11/17 09:51:19  138806.88   -4587.86   -1842.71
11/11/17 09:54:19  138806.67   -4596.33   -1842.74
11/11/17 09:57:19  138806.78   -4595.27   -1842.77
11/11/17 10:00:19  138806.56   -4603.79   -1842.80
11/11/17 10:03:19  138806.69   -4602.72   -1842.83
11/11/17 10:06:19  138806.47   -4611.08   -1842.86
11/11/17 10:09:19  138806.58   -4609.99   -1842.88
11/11/17 10:12:19  138806.39   -4618.48   -1842.91
11/11/17 10:15:19  138806.50   -4617.40   -1842.95
11/11/17 10:18:19  138806.30   -4625.93   -1842.96
11/11/17 10:21:19  138806.39   -4624.86   -1843.00
11/11/17 10:24:19  138806.17   -4633.27   -1843.03
11/11/17 10:27:19  138805.97   -4641.74   -1843.06
11/11/17 10:30:19  138806.09   -4640.67   -1843.08
11/11/17 10:33:19  138805.86   -4649.13   -1843.11
11/11/17 10:36:19  138805.97   -4648.06   -1843.14
11/11/17 10:39:19  138805.77   -4656.46   -1843.16
11/11/17 10:42:19  138805.88   -4655.39   -1843.19
11/11/17 10:45:19  138805.67   -4663.86   -1843.22
11/11/17 10:48:19  138805.78   -4662.78   -1843.25
11/11/17 10:51:19  138805.56   -4671.27   -1843.28
11/11/17 10:54:19  138805.67   -4670.18   -1843.31
11/11/17 10:57:19  138805.47   -4678.73   -1843.34
11/11/17 11:00:19  138805.58   -4677.65   -1843.37
11/11/17 11:03:19  138805.36   -4686.05   -1843.39
11/11/17 11:06:19  138805.45   -4684.97   -1843.42
11/11/17 11:09:19  138805.25   -4693.45   -1843.45
11/11/17 11:12:19  138805.05   -4701.92   -1843.48
11/11/17 11:15:19  138805.16   -4700.84   -1843.51
11/11/17 11:18:19  138804.94   -4709.26   -1843.54
11/11/17 11:21:19  138805.05   -4708.19   -1843.56
11/11/17 11:24:19  138804.84   -4716.72   -1843.60
11/11/17 11:27:19  138804.94   -4715.63   -1843.62
11/11/17 11:30:19  138804.72   -4724.05   -1843.65
11/11/17 11:33:19  138804.84   -4722.97   -1843.67
11/11/17 11:36:19  138804.59   -4731.37   -1843.71
11/11/17 11:39:19  138804.72   -4730.30   -1843.73
11/11/17 11:42:19  138804.52   -4738.85   -1843.76
11/11/17 11:45:19  138804.64   -4737.77   -1843.79
11/11/17 11:48:19  138804.41   -4746.24   -1843.82
11/11/17 11:51:19  138804.52   -4745.16   -1843.84
11/11/17 11:54:19  138804.30   -4753.57   -1843.88
11/11/17 11:57:19  138804.06   -4762.04   -1843.90
11/11/17 12:00:19  138804.17   -4760.97   -1843.93
11/11/17 12:03:19  138803.95   -4769.44   -1843.96
11/11/17 12:06:19  138804.08   -4768.36   -1843.98
11/11/17 12:09:19  138803.86   -4776.84   -1844.01
11/11/17 12:12:19  138803.95   -4775.76   -1844.05
11/11/17 12:15:19  138803.73   -4784.22   -1844.08
11/11/17 12:18:19  138803.86   -4783.14   -1844.10
11/11/17 12:21:19  138803.64   -4791.62   -1844.12
11/11/17 12:24:19  138803.75   -4790.54   -1844.16
11/11/17 12:27:19  138803.53   -4799.02   -1844.18
11/11/17 12:30:19  138803.62   -4797.95   -1844.21
11/11/17 12:33:19  138803.42   -4806.42   -1844.24
11/11/17 12:36:19  138803.53   -4805.33   -1844.27
11/11/17 12:39:19  138803.31   -4813.75   -1844.30
11/11/17 12:42:19  138803.06   -4822.21   -1844.32
11/11/17 12:45:19  138803.17   -4821.13   -1844.36
11/11/17 12:48:19  138802.97   -4829.69   -1844.38
11/11/17 12:51:19  138803.08   -4828.62   -1844.42
11/11/17 12:54:19  138802.86   -4837.06   -1844.44
11/11/17 12:57:19  138802.97   -4835.99   -1844.47
11/11/17 13:00:19  138802.75   -4844.33   -1844.49
11/11/17 13:03:19  138802.86   -4843.26   -1844.52
11/11/17 13:06:19  138802.62   -4851.82   -1844.55
11/11/17 13:09:19  138802.75   -4850.73   -1844.58
11/11/17 13:12:19  138802.50   -4859.18   -1844.61
11/11/17 13:15:19  138802.62   -4858.10   -1844.64
11/11/17 13:18:19  138802.39   -4866.58   -1844.67
11/11/17 13:21:19  138802.50   -4865.51   -1844.69
11/11/17 13:24:19  138802.28   -4873.91   -1844.72
11/11/17 13:27:19  138802.06   -4882.39   -1844.76
11/11/17 13:30:19  138802.17   -4881.31   -1844.78
11/11/17 13:33:19  138801.94   -4889.78   -1844.81
11/11/17 13:36:19  138802.06   -4888.71   -1844.83
11/11/17 13:39:19  138801.83   -4897.17   -1844.87
11/11/17 13:42:19  138801.94   -4896.10   -1844.89
11/11/17 13:45:19  138801.72   -4904.50   -1844.91
11/11/17 13:48:19  138801.81   -4903.43   -1844.95
11/11/17 13:51:19  138801.58   -4911.96   -1844.98
11/11/17 13:54:19  138801.69   -4910.88   -1845.01
11/11/17 13:57:19  138801.47   -4919.36   -1845.03
11/11/17 14:00:19  138801.56   -4918.29   -1845.06
11/11/17 14:03:19  138801.34   -4926.69   -1845.09
11/11/17 14:06:19  138801.45   -4925.60   -1845.12
11/11/17 14:09:19  138801.25   -4934.08   -1845.14
11/11/17 14:12:19  138801.00   -4942.55   -1845.18
11/11/17 14:15:19  138801.11   -4941.48   -1845.20
11/11/17 14:18:19  138800.89   -4950.00   -1845.23
11/11/17 14:21:19  138800.98   -4948.93   -1845.26
11/11/17 14:24:19  138800.77   -4957.39   -1845.29
11/11/17 14:27:19  138800.86   -4956.31   -1845.32
11/11/17 14:30:19  138800.64   -4964.66   -1845.34
11/11/17 14:33:19  138800.75   -4963.58   -1845.37
11/11/17 14:36:19  138800.50   -4972.13   -1845.41
11/11/17 14:39:19  138800.62   -4971.05   -1845.43
11/11/17 14:42:19  138800.39   -4979.51   -1845.45
11/11/17 14:45:19  138800.50   -4978.44   -1845.49
11/11/17 14:48:19  138800.27   -4986.90   -1845.52
11/11/17 14:51:19  138800.38   -4985.83   -1845.54
11/11/17 14:54:19  138800.16   -4994.24   -1845.57
11/11/17 14:57:19  138799.92   -5002.70   -1845.60
11/11/17 15:00:19  138800.03   -5001.62   -1845.62
11/11/17 15:03:19  138799.78   -5010.09   -1845.65
11/11/17 15:06:19  138799.89   -5009.02   -1845.68
11/11/17 15:09:19  138799.67   -5017.55   -1845.71
11/11/17 15:12:19  138799.77   -5016.47   -1845.74
11/11/17 15:15:19  138799.55   -5024.95   -1845.77
11/11/17 15:18:19  138799.66   -5023.87   -1845.79
11/11/17 15:21:19  138799.41   -5032.28   -1845.83
11/11/17 15:24:19  138799.53   -5031.20   -1845.86
11/11/17 15:27:19  138799.28   -5039.66   -1845.88
11/11/17 15:30:19  138799.39   -5038.58   -1845.91
11/11/17 15:33:19  138799.17   -5047.06   -1845.94
11/11/17 15:36:19  138799.27   -5045.98   -1845.96
11/11/17 15:39:19  138799.02   -5054.45   -1846.00
11/11/17 15:42:19  138798.80   -5062.92   -1846.03
11/11/17 15:45:19  138798.91   -5061.84   -1846.05
11/11/17 15:48:19  138798.67   -5070.30   -1846.08
11/11/17 15:51:19  138798.78   -5069.23   -1846.11
11/11/17 15:54:19  138798.55   -5077.69   -1846.13
11/11/17 15:57:19  138798.64   -5076.62   -1846.16
11/11/17 16:00:19  138798.42   -5085.09   -1846.19
11/11/17 16:03:19  138798.53   -5084.02   -1846.22
11/11/17 16:06:19  138798.28   -5092.48   -1846.25
11/11/17 16:09:19  138798.39   -5091.40   -1846.27
11/11/17 16:12:19  138798.16   -5099.87   -1846.30
11/11/17 16:15:19  138798.25   -5098.79   -1846.33
11/11/17 16:18:19  138798.03   -5107.26   -1846.36
11/11/17 16:21:19  138798.12   -5106.18   -1846.39
11/11/17 16:24:19  138797.89   -5114.65   -1846.42
11/11/17 16:27:19  138797.66   -5123.06   -1846.45
11/11/17 16:30:19  138797.77   -5121.98   -1846.48
11/11/17 16:33:19  138797.52   -5130.50   -1846.50
11/11/17 16:36:19  138797.61   -5129.43   -1846.53
11/11/17 16:39:19  138797.38   -5137.84   -1846.56
11/11/17 16:42:19  138797.50   -5136.76   -1846.58
11/11/17 16:45:19  138797.25   -5145.23   -1846.62
11/11/17 16:48:19  138797.36   -5144.14   -1846.64
11/11/17 16:51:19  138797.12   -5152.60   -1846.67
11/11/17 16:54:19  138797.22   -5151.52   -1846.70
11/11/17 16:57:19  138796.98   -5160.00   -1846.73
11/11/17 17:00:19  138797.09   -5158.93   -1846.76
11/11/17 17:03:19  138796.84   -5167.39   -1846.79
11/11/17 17:06:19  138796.95   -5166.32   -1846.81
11/11/17 17:09:19  138796.70   -5174.86   -1846.84
11/11/17 17:12:19  138796.47   -5183.25   -1846.87
11/11/17 17:15:19  138796.58   -5182.17   -1846.90
11/11/17 17:18:19  138796.33   -5190.63   -1846.93
11/11/17 17:21:19  138796.42   -5189.56   -1846.96
11/11/17 17:24:19  138796.20   -5198.03   -1846.98
11/11/17 17:27:19  138796.31   -5196.95   -1847.01
11/11/17 17:30:19  138796.05   -5205.42   -1847.04
11/11/17 17:33:19  138796.17   -5204.33   -1847.07
11/11/17 17:36:19  138795.91   -5212.88   -1847.10
11/11/17 17:39:19  138796.03   -5211.79   -1847.12
11/11/17 17:42:19  138795.78   -5220.13   -1847.15
11/11/17 17:45:19  138795.89   -5219.05   -1847.18
11/11/17 17:48:19  138795.62   -5227.59   -1847.21
11/11/17 17:51:19  138795.73   -5226.51   -1847.24
11/11/17 17:54:19  138795.52   -5234.98   -1847.26
11/11/17 17:57:19  138795.23   -5243.45   -1847.29
11/11/17 18:00:19  138795.36   -5242.37   -1847.32
11/11/17 18:03:19  138795.11   -5250.77   -1847.35
11/11/17 18:06:19  138795.23   -5249.69   -1847.38
11/11/17 18:09:19  138794.97   -5258.16   -1847.41
11/11/17 18:12:19  138795.08   -5257.08   -1847.43
11/11/17 18:15:19  138794.81   -5265.55   -1847.46
11/11/17 18:18:19  138794.94   -5264.47   -1847.49
11/11/17 18:21:19  138794.67   -5273.01   -1847.52
11/11/17 18:24:19  138794.80   -5271.93   -1847.55
11/11/17 18:27:19  138794.53   -5280.40   -1847.58
11/11/17 18:30:19  138794.66   -5279.32   -1847.60
11/11/17 18:33:19  138794.41   -5287.78   -1847.64
11/11/17 18:36:19  138794.50   -5286.69   -1847.66
11/11/17 18:39:19  138794.27   -5295.10   -1847.69
11/11/17 18:42:19  138794.00   -5303.57   -1847.72
11/11/17 18:45:19  138794.11   -5302.50   -1847.75
11/11/17 18:48:19  138793.86   -5310.96   -1847.77
11/11/17 18:51:19  138793.97   -5309.89   -1847.80
11/11/17 18:54:19  138793.72   -5318.33   -1847.83
11/11/17 18:57:19  138793.83   -5317.27   -1847.86
11/11/17 19:00:19  138793.56   -5325.80   -1847.89
11/11/17 19:03:19  138793.67   -5324.72   -1847.92
11/11/17 19:06:19  138793.42   -5333.18   -1847.94
11/11/17 19:09:19  138793.53   -5332.10   -1847.97
11/11/17 19:12:19  138793.28   -5340.56   -1848.00
11/11/17 19:15:19  138793.39   -5339.49   -1848.03
11/11/17 19:18:19  138793.12   -5347.95   -1848.06
11/11/17 19:21:19  138793.25   -5346.88   -1848.09
11/11/17 19:24:19  138792.98   -5355.27   -1848.11
11/11/17 19:27:19  138792.72   -5363.81   -1848.14
11/11/17 19:30:19  138792.84   -5362.73   -1848.18
11/11/17 19:33:19  138792.58   -5371.20   -1848.20
11/11/17 19:36:19  138792.67   -5370.12   -1848.23
11/11/17 19:39:19  138792.42   -5378.58   -1848.25
11/11/17 19:42:19  138792.55   -5377.51   -1848.28
11/11/17 19:45:19  138792.28   -5385.96   -1848.32
11/11/17 19:48:19  138792.39   -5384.90   -1848.34
11/11/17 19:51:19  138792.12   -5393.34   -1848.37
11/11/17 19:54:19  138792.25   -5392.27   -1848.40
11/11/17 19:57:19  138791.98   -5400.74   -1848.42
11/11/17 20:00:19  138792.09   -5399.66   -1848.45
11/11/17 20:03:19  138791.83   -5408.20   -1848.48
11/11/17 20:06:19  138791.94   -5407.14   -1848.51
11/11/17 20:09:19  138791.69   -5415.51   -1848.53
11/11/17 20:12:19  138791.41   -5423.92   -1848.57
11/11/17 20:15:19  138791.53   -5422.84   -1848.59
11/11/17 20:18:19  138791.27   -5431.36   -1848.62
11/11/17 20:21:19  138791.38   -5430.27   -1848.65
11/11/17 20:24:19  138791.12   -5438.74   -1848.68
11/11/17 20:27:19  138791.23   -5437.67   -1848.71
11/11/17 20:30:19  138790.97   -5446.14   -1848.73
11/11/17 20:33:19  138791.08   -5445.07   -1848.77
11/11/17 20:36:19  138790.80   -5453.52   -1848.79
11/11/17 20:39:19  138790.91   -5452.45   -1848.82
11/11/17 20:42:19  138790.66   -5460.85   -1848.85
11/11/17 20:45:19  138790.78   -5459.78   -1848.87
11/11/17 20:48:19  138790.50   -5468.24   -1848.90
11/11/17 20:51:19  138790.62   -5467.15   -1848.93
11/11/17 20:54:19  138790.34   -5475.69   -1848.96
11/11/17 20:57:19  138790.09   -5484.14   -1848.98
11/11/17 21:00:19  138790.19   -5483.07   -1849.02
11/11/17 21:03:19  138789.91   -5491.53   -1849.05
11/11/17 21:06:19  138790.03   -5490.46   -1849.07
11/11/17 21:09:19  138789.77   -5498.92   -1849.10
11/11/17 21:12:19  138789.89   -5497.83   -1849.12
11/11/17 21:15:19  138789.61   -5506.36   -1849.16
11/11/17 21:18:19  138789.72   -5505.28   -1849.19
11/11/17 21:21:19  138789.45   -5513.74   -1849.22
11/11/17 21:24:19  138789.56   -5512.67   -1849.24
11/11/17 21:27:19  138789.31   -5521.06   -1849.27
11/11/17 21:30:19  138789.42   -5519.99   -1849.30
11/11/17 21:33:19  138789.12   -5528.52   -1849.33
11/11/17 21:36:19  138789.25   -5527.45   -1849.35
11/11/17 21:39:19  138788.97   -5535.84   -1849.38
11/11/17 21:42:19  138788.70   -5544.29   -1849.41
11/11/17 21:45:19  138788.83   -5543.22   -1849.43
11/11/17 21:48:19  138788.55   -5551.74   -1849.47
11/11/17 21:51:19  138788.66   -5550.68   -1849.50
11/11/17 21:54:19  138788.41   -5559.07   -1849.53
11/11/17 21:57:19  138788.50   -5558.00   -1849.55
11/11/17 22:00:19  138788.23   -5566.46   -1849.58
11/11/17 22:03:19  138788.34   -5565.38   -1849.61
11/11/17 22:06:19  138788.08   -5573.90   -1849.64
11/11/17 22:09:19  138788.19   -5572.82   -1849.66
11/11/17 22:12:19  138787.91   -5581.28   -1849.70
11/11/17 22:15:19  138788.02   -5580.21   -1849.72
11/11/17 22:18:19  138787.75   -5588.67   -1849.75
11/11/17 22:21:19  138787.86   -5587.60   -1849.78
11/11/17 22:24:19  138787.59   -5596.06   -1849.80
11/11/17 22:27:19  138787.31   -5604.51   -1849.84
11/11/17 22:30:19  138787.42   -5603.44   -1849.86
11/11/17 22:33:19  138787.14   -5611.83   -1849.89
11/11/17 22:36:19  138787.25   -5610.76   -1849.92
11/11/17 22:39:19  138786.97   -5619.27   -1849.95
11/11/17 22:42:19  138787.09   -5618.20   -1849.98
11/11/17 22:45:19  138786.81   -5626.67   -1850.01
11/11/17 22:48:19  138786.92   -5625.59   -1850.03
11/11/17 22:51:19  138786.64   -5634.05   -1850.07
11/11/17 22:54:19  138786.77   -5632.99   -1850.09
11/11/17 22:57:19  138786.50   -5641.43   -1850.12
11/11/17 23:00:19  138786.59   -5640.36   -1850.15
11/11/17 23:03:19  138786.33   -5648.82   -1850.18
11/11/17 23:06:19  138786.44   -5647.74   -1850.20
11/11/17 23:09:19  138786.16   -5656.27   -1850.23
11/11/17 23:12:19  138785.88   -5664.73   -1850.27
11/11/17 23:15:19  138785.98   -5663.66   -1850.29
11/11/17 23:18:19  138785.70   -5672.11   -1850.32
11/11/17 23:21:19  138785.83   -5671.03   -1850.34
11/11/17 23:24:19  138785.55   -5679.50   -1850.38
11/11/17 23:27:19  138785.66   -5678.42   -1850.40
11/11/17 23:30:19  138785.38   -5686.88   -1850.43
11/11/17 23:33:19  138785.48   -5685.80   -1850.46
11/11/17 23:36:19  138785.20   -5694.32   -1850.49
11/11/17 23:39:19  138785.31   -5693.24   -1850.51
11/11/17 23:42:19  138785.03   -5701.57   -1850.54
11/11/17 23:45:19  138785.14   -5700.50   -1850.57
11/11/17 23:48:19  138784.86   -5709.02   -1850.60
11/11/17 23:51:19  138784.98   -5707.95   -1850.63
11/11/17 23:54:19  138784.69   -5716.40   -1850.66
11/11/17 23:57:19  138784.41   -5724.86   -1850.69
11/11/18 00:00:19  138784.52   -5723.78   -1850.71
11/11/18 00:03:19  138784.23   -5732.30   -1850.74
11/11/18 00:06:19  138784.34   -5731.23   -1850.77
11/11/18 00:09:19  138784.06   -5739.62   -1850.80
11/11/18 00:12:19  138784.17   -5738.55   -1850.82
11/11/18 00:15:19  138783.89   -5747.01   -1850.86
11/11/18 00:18:19  138783.98   -5745.93   -1850.88
11/11/18 00:21:19  138783.72   -5754.46   -1850.91
11/11/18 00:24:19  138783.83   -5753.38   -1850.94
11/11/18 00:27:19  138783.56   -5761.84   -1850.96
11/11/18 00:30:19  138783.66   -5760.77   -1851.00
11/11/18 00:33:19  138783.36   -5769.22   -1851.03
11/11/18 00:36:19  138783.50   -5768.14   -1851.05
11/11/18 00:39:19  138783.20   -5776.66   -1851.08
11/11/18 00:42:19  138782.91   -5785.06   -1851.11
11/11/18 00:45:19  138783.03   -5783.99   -1851.13
11/11/18 00:48:19  138782.73   -5792.44   -1851.17
11/11/18 00:51:19  138782.86   -5791.37   -1851.19
11/11/18 00:54:19  138782.55   -5799.88   -1851.22
11/11/18 00:57:19  138782.66   -5798.81   -1851.25
11/11/18 01:00:19  138782.38   -5807.27   -1851.28
11/11/18 01:03:19  138782.48   -5806.20   -1851.31
11/11/18 01:06:19  138782.22   -5814.64   -1851.33
11/11/18 01:09:19  138782.31   -5813.57   -1851.36
11/11/18 01:12:19  138782.02   -5821.97   -1851.39
11/11/18 01:15:19  138782.12   -5820.90   -1851.43
11/11/18 01:18:19  138781.84   -5829.35   -1851.45
11/11/18 01:21:19  138781.95   -5828.27   -1851.47
11/11/18 01:24:19  138781.69   -5836.78   -1851.50
11/11/18 01:27:19  138781.38   -5845.30   -1851.53
11/11/18 01:30:19  138781.48   -5844.23   -1851.56
11/11/18 01:33:19  138781.20   -5852.64   -1851.59
11/11/18 01:36:19  138781.31   -5851.56   -1851.61
11/11/18 01:39:19  138781.02   -5860.00   -1851.64
11/11/18 01:42:19  138781.12   -5858.93   -1851.68
11/11/18 01:45:19  138780.84   -5867.39   -1851.71
11/11/18 01:48:19  138780.95   -5866.32   -1851.73
11/11/18 01:51:19  138780.67   -5874.77   -1851.76
11/11/18 01:54:19  138780.78   -5873.68   -1851.79
11/11/18 01:57:19  138780.48   -5882.21   -1851.81
11/11/18 02:00:19  138780.59   -5881.13   -1851.84
11/11/18 02:03:19  138780.30   -5889.59   -1851.87
11/11/18 02:06:19  138780.41   -5888.52   -1851.90
11/11/18 02:09:19  138780.11   -5896.98   -1851.93
11/11/18 02:12:19  138779.83   -5905.42   -1851.95
11/11/18 02:15:19  138779.94   -5904.35   -1851.98
11/11/18 02:18:19  138779.64   -5912.80   -1852.01
11/11/18 02:21:19  138779.75   -5911.73   -1852.04
11/11/18 02:24:19  138779.44   -5920.26   -1852.07
11/11/18 02:27:19  138779.56   -5919.17   -1852.10
11/11/18 02:30:19  138779.28   -5927.63   -1852.12
11/11/18 02:33:19  138779.39   -5926.56   -1852.15
11/11/18 02:36:19  138779.09   -5934.94   -1852.18
11/11/18 02:39:19  138779.22   -5933.88   -1852.21
11/11/18 02:42:19  138778.89   -5942.38   -1852.24
11/11/18 02:45:19  138779.02   -5941.31   -1852.27
11/11/18 02:48:19  138778.70   -5949.77   -1852.29
11/11/18 02:51:19  138778.81   -5948.69   -1852.32
11/11/18 02:54:19  138778.53   -5957.15   -1852.35
11/11/18 02:57:19  138778.23   -5965.67   -1852.38
11/11/18 03:00:19  138778.34   -5964.59   -1852.41
11/11/18 03:03:19  138778.05   -5973.04   -1852.43
11/11/18 03:06:19  138778.16   -5971.96   -1852.46
11/11/18 03:09:19  138777.86   -5980.36   -1852.49
11/11/18 03:12:19  138777.97   -5979.29   -1852.52
11/11/18 03:15:19  138777.67   -5987.80   -1852.55
11/11/18 03:18:19  138777.77   -5986.72   -1852.58
11/11/18 03:21:19  138777.47   -5995.17   -1852.61
11/11/18 03:24:19  138777.58   -5994.10   -1852.64
11/11/18 03:27:19  138777.31   -6002.55   -1852.66
11/11/18 03:30:19  138777.41   -6001.47   -1852.68
11/11/18 03:33:19  138777.09   -6010.00   -1852.71
11/11/18 03:36:19  138777.20   -6008.92   -1852.75
11/11/18 03:39:19  138776.91   -6017.32   -1852.78
11/11/18 03:42:19  138776.61   -6025.77   -1852.80
11/11/18 03:45:19  138776.73   -6024.69   -1852.84
11/11/18 03:48:19  138776.41   -6033.22   -1852.86
11/11/18 03:51:19  138776.52   -6032.15   -1852.89
11/11/18 03:54:19  138776.23   -6040.59   -1852.91
11/11/18 03:57:19  138776.33   -6039.51   -1852.95
11/11/18 04:00:19  138776.02   -6047.97   -1852.98
11/11/18 04:03:19  138776.12   -6046.89   -1853.00
11/11/18 04:06:19  138775.84   -6055.35   -1853.02
11/11/18 04:09:19  138775.97   -6054.28   -1853.06
11/11/18 04:12:19  138775.64   -6062.78   -1853.08
11/11/18 04:15:19  138775.77   -6061.72   -1853.11
11/11/18 04:18:19  138775.47   -6070.16   -1853.13
11/11/18 04:21:19  138775.56   -6069.09   -1853.17
11/11/18 04:24:19  138775.27   -6077.54   -1853.20
11/11/18 04:27:19  138774.95   -6086.00   -1853.22
11/11/18 04:30:19  138775.05   -6084.92   -1853.25
11/11/18 04:33:19  138774.77   -6093.37   -1853.28
11/11/18 04:36:19  138774.88   -6092.30   -1853.31
11/11/18 04:39:19  138774.56   -6100.80   -1853.34
11/11/18 04:42:19  138774.69   -6099.73   -1853.37
11/11/18 04:45:19  138774.36   -6108.19   -1853.39
11/11/18 04:48:19  138774.48   -6107.12   -1853.43
11/11/18 04:51:19  138774.17   -6115.57   -1853.45
11/11/18 04:54:19  138774.28   -6114.49   -1853.48
11/11/18 04:57:19  138773.98   -6122.94   -1853.50
11/11/18 05:00:19  138774.08   -6121.87   -1853.54
11/11/18 05:03:19  138773.77   -6130.32   -1853.57
11/11/18 05:06:19  138773.89   -6129.25   -1853.60
11/11/18 05:09:19  138773.58   -6137.70   -1853.62
11/11/18 05:12:19  138773.25   -6146.21   -1853.65
11/11/18 05:15:19  138773.38   -6145.14   -1853.68
11/11/18 05:18:19  138773.08   -6153.59   -1853.71
11/11/18 05:21:19  138773.19   -6152.51   -1853.74
11/11/18 05:24:19  138772.88   -6160.96   -1853.76
11/11/18 05:27:19  138772.98   -6159.89   -1853.79
11/11/18 05:30:19  138772.66   -6168.46   -1853.82
11/11/18 05:33:19  138772.78   -6167.39   -1853.85
11/11/18 05:36:19  138772.47   -6175.84   -1853.88
11/11/18 05:39:19  138772.58   -6174.77   -1853.90
11/11/18 05:42:19  138772.27   -6183.10   -1853.93
11/11/18 05:45:19  138772.38   -6182.02   -1853.96
11/11/18 05:48:19  138772.08   -6190.52   -1853.99
11/11/18 05:51:19  138772.19   -6189.46   -1854.02
11/11/18 05:54:19  138771.86   -6197.98   -1854.05
11/11/18 05:57:19  138771.55   -6206.42   -1854.07
11/11/18 06:00:19  138771.66   -6205.35   -1854.11
11/11/18 06:03:19  138771.36   -6213.79   -1854.12
11/11/18 06:06:19  138771.47   -6212.72   -1854.16
11/11/18 06:09:19  138771.14   -6221.24   -1854.19
11/11/18 06:12:19  138771.25   -6220.16   -1854.22
11/11/18 06:15:19  138770.94   -6228.54   -1854.24
11/11/18 06:18:19  138771.06   -6227.47   -1854.27
11/11/18 06:21:19  138770.75   -6235.92   -1854.30
11/11/18 06:24:19  138770.84   -6234.85   -1854.33
11/11/18 06:27:19  138770.53   -6243.36   -1854.36
11/11/18 06:30:19  138770.66   -6242.29   -1854.38
11/11/18 06:33:19  138770.33   -6250.73   -1854.41
11/11/18 06:36:19  138770.44   -6249.66   -1854.44
11/11/18 06:39:19  138770.11   -6258.12   -1854.47
11/11/18 06:42:19  138769.80   -6266.63   -1854.50
11/11/18 06:45:19  138769.91   -6265.55   -1854.53
11/11/18 06:48:19  138769.58   -6273.94   -1854.55
11/11/18 06:51:19  138769.70   -6272.86   -1854.59
11/11/18 06:54:19  138769.41   -6281.31   -1854.61
11/11/18 06:57:19  138769.52   -6280.24   -1854.64
11/11/18 07:00:19  138769.19   -6288.74   -1854.67
11/11/18 07:03:19  138769.30   -6287.67   -1854.70
11/11/18 07:06:19  138768.98   -6296.12   -1854.72
11/11/18 07:09:19  138769.09   -6295.04   -1854.75
11/11/18 07:12:19  138768.77   -6303.51   -1854.78
11/11/18 07:15:19  138768.88   -6302.43   -1854.80
11/11/18 07:18:19  138768.55   -6311.00   -1854.84
11/11/18 07:21:19  138768.66   -6309.92   -1854.87
11/11/18 07:24:19  138768.33   -6318.37   -1854.89
11/11/18 07:27:19  138768.02   -6326.83   -1854.93
11/11/18 07:30:19  138768.14   -6325.75   -1854.95
11/11/18 07:33:19  138767.81   -6334.19   -1854.98
11/11/18 07:36:19  138767.92   -6333.12   -1855.01
11/11/18 07:39:19  138767.59   -6341.57   -1855.04
11/11/18 07:42:19  138767.72   -6340.50   -1855.06
11/11/18 07:45:19  138767.39   -6348.96   -1855.09
11/11/18 07:48:19  138767.48   -6347.87   -1855.12
11/11/18 07:51:19  138767.17   -6356.38   -1855.14
11/11/18 07:54:19  138767.30   -6355.31   -1855.18
11/11/18 07:57:19  138766.95   -6363.75   -1855.20
11/11/18 08:00:19  138767.06   -6362.67   -1855.23
11/11/18 08:03:19  138766.73   -6371.12   -1855.26
11/11/18 08:06:19  138766.88   -6370.04   -1855.29
11/11/18 08:09:19  138766.53   -6378.49   -1855.32
11/11/18 08:12:19  138766.20   -6386.94   -1855.35
11/11/18 08:15:19  138766.31   -6385.87   -1855.37
11/11/18 08:18:19  138766.00   -6394.39   -1855.40
11/11/18 08:21:19  138766.11   -6393.32   -1855.43
11/11/18 08:24:19  138765.78   -6401.76   -1855.46
11/11/18 08:27:19  138765.89   -6400.67   -1855.48
11/11/18 08:30:19  138765.56   -6409.14   -1855.52
11/11/18 08:33:19  138765.67   -6408.06   -1855.54
11/11/18 08:36:19  138765.34   -6416.57   -1855.57
11/11/18 08:39:19  138765.47   -6415.49   -1855.60
11/11/18 08:42:19  138765.12   -6424.00   -1855.62
11/11/18 08:45:19  138765.25   -6422.92   -1855.66
11/11/18 08:48:19  138764.89   -6431.38   -1855.69
11/11/18 08:51:19  138765.02   -6430.31   -1855.71
11/11/18 08:54:19  138764.69   -6438.75   -1855.74
11/11/18 08:57:19  138764.36   -6447.19   -1855.77
11/11/18 09:00:19  138764.48   -6446.12   -1855.80
11/11/18 09:03:19  138764.14   -6454.57   -1855.82
11/11/18 09:06:19  138764.25   -6453.49   -1855.86
11/11/18 09:09:19  138763.94   -6461.92   -1855.88
11/11/18 09:12:19  138764.05   -6460.85   -1855.91
11/11/18 09:15:19  138763.72   -6469.44   -1855.94
11/11/18 09:18:19  138763.81   -6468.35   -1855.96
11/11/18 09:21:19  138763.48   -6476.75   -1856.00
11/11/18 09:24:19  138763.58   -6475.68   -1856.02
11/11/18 09:27:19  138763.27   -6484.19   -1856.05
11/11/18 09:30:19  138763.39   -6483.10   -1856.08
11/11/18 09:33:19  138763.05   -6491.55   -1856.10
11/11/18 09:36:19  138763.16   -6490.48   -1856.14
11/11/18 09:39:19  138762.83   -6498.94   -1856.16
11/11/18 09:42:19  138762.50   -6507.36   -1856.20
11/11/18 09:45:19  138762.61   -6506.30   -1856.21
11/11/18 09:48:19  138762.28   -6514.74   -1856.25
11/11/18 09:51:19  138762.38   -6513.66   -1856.28
11/11/18 09:54:19  138762.05   -6522.18   -1856.31
11/11/18 09:57:19  138762.16   -6521.11   -1856.34
11/11/18 10:00:19  138761.83   -6529.54   -1856.36
11/11/18 10:03:19  138761.95   -6528.48   -1856.39
11/11/18 10:06:19  138761.59   -6536.93   -1856.41
11/11/18 10:09:19  138761.72   -6535.85   -1856.45
11/11/18 10:12:19  138761.38   -6544.41   -1856.47
11/11/18 10:15:19  138761.48   -6543.34   -1856.50
11/11/18 10:18:19  138761.16   -6551.65   -1856.54
11/11/18 10:21:19  138761.28   -6550.58   -1856.56
11/11/18 10:24:19  138760.92   -6559.08   -1856.59
11/11/18 10:27:19  138760.59   -6567.59   -1856.61
11/11/18 10:30:19  138760.70   -6566.53   -1856.65
11/11/18 10:33:19  138760.34   -6574.98   -1856.67
11/11/18 10:36:19  138760.47   -6573.90   -1856.70
11/11/18 10:39:19  138760.14   -6582.33   -1856.73
11/11/18 10:42:19  138760.25   -6581.26   -1856.75
11/11/18 10:45:19  138759.89   -6589.77   -1856.79
11/11/18 10:48:19  138760.03   -6588.70   -1856.81
11/11/18 10:51:19  138759.69   -6597.08   -1856.84
11/11/18 10:54:19  138759.78   -6596.00   -1856.87
11/11/18 10:57:19  138759.45   -6604.51   -1856.90
11/11/18 11:00:19  138759.56   -6603.44   -1856.92
11/11/18 11:03:19  138759.20   -6611.96   -1856.96
11/11/18 11:06:19  138759.33   -6610.87   -1856.98
11/11/18 11:09:19  138759.00   -6619.32   -1857.01
11/11/18 11:12:19  138758.66   -6627.76   -1857.04
11/11/18 11:15:19  138758.75   -6626.69   -1857.07
11/11/18 11:18:19  138758.41   -6635.19   -1857.09
11/11/18 11:21:19  138758.53   -6634.11   -1857.12
11/11/18 11:24:19  138758.20   -6642.57   -1857.15
11/11/18 11:27:19  138758.31   -6641.50   -1857.18
11/11/18 11:30:19  138757.94   -6649.94   -1857.21
11/11/18 11:33:19  138758.06   -6648.86   -1857.24
11/11/18 11:36:19  138757.72   -6657.31   -1857.27
11/11/18 11:39:19  138757.83   -6656.24   -1857.29
11/11/18 11:42:19  138757.48   -6664.73   -1857.32
11/11/18 11:45:19  138757.59   -6663.66   -1857.36
11/11/18 11:48:19  138757.27   -6672.10   -1857.38
11/11/18 11:51:19  138757.38   -6671.02   -1857.41
11/11/18 11:54:19  138757.03   -6679.54   -1857.43
11/11/18 11:57:19  138756.69   -6687.98   -1857.46
11/11/18 12:00:19  138756.78   -6686.90   -1857.49
11/11/18 12:03:19  138756.44   -6695.35   -1857.52
11/11/18 12:06:19  138756.55   -6694.27   -1857.55
11/11/18 12:09:19  138756.22   -6702.72   -1857.58
11/11/18 12:12:19  138756.33   -6701.65   -1857.60
11/11/18 12:15:19  138755.98   -6710.08   -1857.63
11/11/18 12:18:19  138756.09   -6709.00   -1857.66
11/11/18 12:21:19  138755.75   -6717.58   -1857.68
11/11/18 12:24:19  138755.84   -6716.51   -1857.71
11/11/18 12:27:19  138755.50   -6724.94   -1857.74
11/11/18 12:30:19  138755.61   -6723.87   -1857.77
11/11/18 12:33:19  138755.25   -6732.32   -1857.80
11/11/18 12:36:19  138755.38   -6731.25   -1857.83
11/11/18 12:39:19  138755.02   -6739.69   -1857.86
11/11/18 12:42:19  138754.67   -6748.26   -1857.89
11/11/18 12:45:19  138754.78   -6747.18   -1857.91
11/11/18 12:48:19  138754.44   -6755.57   -1857.94
11/11/18 12:51:19  138754.55   -6754.49   -1857.97
11/11/18 12:54:19  138754.20   -6762.98   -1858.00
11/11/18 12:57:19  138754.31   -6761.91   -1858.03
11/11/18 13:00:19  138753.95   -6770.35   -1858.05
11/11/18 13:03:19  138754.08   -6769.29   -1858.08
11/11/18 13:06:19  138753.72   -6777.72   -1858.12
11/11/18 13:09:19  138753.84   -6776.65   -1858.14
11/11/18 13:12:19  138753.48   -6785.17   -1858.17
11/11/18 13:15:19  138753.61   -6784.08   -1858.20
11/11/18 13:18:19  138753.25   -6792.52   -1858.23
11/11/18 13:21:19  138753.34   -6791.45   -1858.25
11/11/18 13:24:19  138753.00   -6799.96   -1858.28
11/11/18 13:27:19  138752.64   -6808.41   -1858.31
11/11/18 13:30:19  138752.77   -6807.33   -1858.34
11/11/18 13:33:19  138752.41   -6815.76   -1858.37
11/11/18 13:36:19  138752.52   -6814.69   -1858.39
11/11/18 13:39:19  138752.16   -6823.18   -1858.42
11/11/18 13:42:19  138752.27   -6822.11   -1858.45
11/11/18 13:45:19  138751.92   -6830.55   -1858.48
11/11/18 13:48:19  138752.05   -6829.47   -1858.51
11/11/18 13:51:19  138751.67   -6838.00   -1858.54
11/11/18 13:54:19  138751.80   -6836.90   -1858.56
11/11/18 13:57:19  138751.42   -6845.35   -1858.59
11/11/18 14:00:19  138751.55   -6844.28   -1858.62
11/11/18 14:03:19  138751.19   -6852.72   -1858.64
11/11/18 14:06:19  138751.28   -6851.66   -1858.68
11/11/18 14:09:19  138750.95   -6860.09   -1858.70
11/11/18 14:12:19  138750.58   -6868.60   -1858.73
11/11/18 14:15:19  138750.70   -6867.52   -1858.76
11/11/18 14:18:19  138750.33   -6876.03   -1858.79
11/11/18 14:21:19  138750.45   -6874.95   -1858.82
11/11/18 14:24:19  138750.08   -6883.38   -1858.84
11/11/18 14:27:19  138750.19   -6882.31   -1858.88
11/11/18 14:30:19  138749.84   -6890.82   -1858.90
11/11/18 14:33:19  138749.95   -6889.75   -1858.93
11/11/18 14:36:19  138749.59   -6898.18   -1858.96
11/11/18 14:39:19  138749.72   -6897.11   -1858.98
11/11/18 14:42:19  138749.34   -6905.54   -1859.02
11/11/18 14:45:19  138749.45   -6904.48   -1859.05
11/11/18 14:48:19  138749.11   -6912.92   -1859.07
11/11/18 14:51:19  138749.22   -6911.84   -1859.10
11/11/18 14:54:19  138748.84   -6920.34   -1859.12
11/11/18 14:57:19  138748.48   -6928.79   -1859.16
11/11/18 15:00:19  138748.59   -6927.71   -1859.18
11/11/18 15:03:19  138748.23   -6936.21   -1859.22
11/11/18 15:06:19  138748.34   -6935.13   -1859.25
11/11/18 15:09:19  138747.98   -6943.58   -1859.27
11/11/18 15:12:19  138748.09   -6942.51   -1859.30
11/11/18 15:15:19  138747.73   -6950.94   -1859.32
11/11/18 15:18:19  138747.84   -6949.86   -1859.36
11/11/18 15:21:19  138747.48   -6958.36   -1859.39
11/11/18 15:24:19  138747.61   -6957.30   -1859.41
11/11/18 15:27:19  138747.23   -6965.80   -1859.44
11/11/18 15:30:19  138747.33   -6964.72   -1859.47
11/11/18 15:33:19  138746.98   -6973.09   -1859.50
11/11/18 15:36:19  138747.09   -6972.02   -1859.52
11/11/18 15:39:19  138746.73   -6980.52   -1859.55
11/11/18 15:42:19  138746.36   -6988.97   -1859.58
11/11/18 15:45:19  138746.48   -6987.88   -1859.61
11/11/18 15:48:19  138746.11   -6996.39   -1859.64
11/11/18 15:51:19  138746.23   -6995.31   -1859.66
11/11/18 15:54:19  138745.84   -7003.83   -1859.70
11/11/18 15:57:19  138745.97   -7002.75   -1859.71
11/11/18 16:00:19  138745.59   -7011.19   -1859.75
11/11/18 16:03:19  138745.72   -7010.11   -1859.78
11/11/18 16:06:19  138745.34   -7018.55   -1859.80
11/11/18 16:09:19  138745.45   -7017.48   -1859.83
11/11/18 16:12:19  138745.08   -7025.99   -1859.86
11/11/18 16:15:19  138745.19   -7024.91   -1859.89
11/11/18 16:18:19  138744.83   -7033.34   -1859.92
11/11/18 16:21:19  138744.94   -7032.26   -1859.95
11/11/18 16:24:19  138744.56   -7040.70   -1859.98
11/11/18 16:27:19  138744.20   -7049.22   -1860.00
11/11/18 16:30:19  138744.33   -7048.14   -1860.04
11/11/18 16:33:19  138743.95   -7056.63   -1860.06
11/11/18 16:36:19  138744.06   -7055.56   -1860.09
11/11/18 16:39:19  138743.69   -7064.00   -1860.12
11/11/18 16:42:19  138743.80   -7062.93   -1860.14
11/11/18 16:45:19  138743.41   -7071.43   -1860.18
11/11/18 16:48:19  138743.55   -7070.35   -1860.20
11/11/18 16:51:19  138743.17   -7078.79   -1860.23
11/11/18 16:54:19  138743.28   -7077.72   -1860.26
11/11/18 16:57:19  138742.91   -7086.16   -1860.28
11/11/18 17:00:19  138743.03   -7085.08   -1860.32
11/11/18 17:03:19  138742.64   -7093.57   -1860.34
11/11/18 17:06:19  138742.75   -7092.51   -1860.37
11/11/18 17:09:19  138742.39   -7100.94   -1860.40
11/11/18 17:12:19  138742.02   -7109.38   -1860.43
11/11/18 17:15:19  138742.12   -7108.29   -1860.46
11/11/18 17:18:19  138741.73   -7116.85   -1860.48
11/11/18 17:21:19  138741.86   -7115.78   -1860.51
11/11/18 17:24:19  138741.50   -7124.22   -1860.54
11/11/18 17:27:19  138741.59   -7123.15   -1860.57
11/11/18 17:30:19  138741.22   -7131.59   -1860.59
11/11/18 17:33:19  138741.34   -7130.51   -1860.62
11/11/18 17:36:19  138740.97   -7139.01   -1860.65
11/11/18 17:39:19  138741.08   -7137.94   -1860.68
11/11/18 17:42:19  138740.69   -7146.37   -1860.71
11/11/18 17:45:19  138740.81   -7145.29   -1860.74
11/11/18 17:48:19  138740.42   -7153.80   -1860.77
11/11/18 17:51:19  138740.55   -7152.73   -1860.79
11/11/18 17:54:19  138740.17   -7161.16   -1860.82
11/11/18 17:57:19  138739.78   -7169.61   -1860.85
11/11/18 18:00:19  138739.91   -7168.53   -1860.88
11/11/18 18:03:19  138739.53   -7176.96   -1860.91
11/11/18 18:06:19  138739.64   -7175.89   -1860.93
11/11/18 18:09:19  138739.27   -7184.39   -1860.96
11/11/18 18:12:19  138739.38   -7183.32   -1860.99
11/11/18 18:15:19  138739.00   -7191.81   -1861.02
11/11/18 18:18:19  138739.09   -7190.74   -1861.05
11/11/18 18:21:19  138738.72   -7199.18   -1861.08
11/11/18 18:24:19  138738.84   -7198.10   -1861.11
11/11/18 18:27:19  138738.45   -7206.54   -1861.13
11/11/18 18:30:19  138738.56   -7205.46   -1861.16
11/11/18 18:33:19  138738.19   -7214.02   -1861.19
11/11/18 18:36:19  138738.30   -7212.96   -1861.22
11/11/18 18:39:19  138737.94   -7221.32   -1861.24
11/11/18 18:42:19  138737.55   -7229.75   -1861.27
11/11/18 18:45:19  138737.66   -7228.68   -1861.30
11/11/18 18:48:19  138737.27   -7237.24   -1861.33
11/11/18 18:51:19  138737.39   -7236.17   -1861.36
11/11/18 18:54:19  138737.00   -7244.60   -1861.38
11/11/18 18:57:19  138737.11   -7243.53   -1861.41
11/11/18 19:00:19  138736.73   -7251.95   -1861.45
11/11/18 19:03:19  138736.83   -7250.88   -1861.47
11/11/18 19:06:19  138736.45   -7259.39   -1861.50
11/11/18 19:09:19  138736.56   -7258.32   -1861.53
11/11/18 19:12:19  138736.19   -7266.81   -1861.56
11/11/18 19:15:19  138736.30   -7265.73   -1861.58
11/11/18 19:18:19  138735.91   -7274.17   -1861.62
11/11/18 19:21:19  138736.02   -7273.10   -1861.65
11/11/18 19:24:19  138735.64   -7281.59   -1861.67
11/11/18 19:27:19  138735.27   -7290.03   -1861.70
11/11/18 19:30:19  138735.38   -7288.94   -1861.73
11/11/18 19:33:19  138734.98   -7297.38   -1861.75
11/11/18 19:36:19  138735.09   -7296.31   -1861.79
11/11/18 19:39:19  138734.70   -7304.81   -1861.81
11/11/18 19:42:19  138734.81   -7303.73   -1861.84
11/11/18 19:45:19  138734.44   -7312.23   -1861.87
11/11/18 19:48:19  138734.55   -7311.16   -1861.90
11/11/18 19:51:19  138734.16   -7319.60   -1861.93
11/11/18 19:54:19  138734.28   -7318.53   -1861.95
11/11/18 19:57:19  138733.89   -7327.01   -1861.98
11/11/18 20:00:19  138734.00   -7325.95   -1862.01
11/11/18 20:03:19  138733.61   -7334.44   -1862.04
11/11/18 20:06:19  138733.72   -7333.36   -1862.06
11/11/18 20:09:19  138733.31   -7341.80   -1862.09
11/11/18 20:12:19  138732.94   -7350.29   -1862.12
11/11/18 20:15:19  138733.05   -7349.22   -1862.15
11/11/18 20:18:19  138732.66   -7357.60   -1862.18
11/11/18 20:21:19  138732.78   -7356.53   -1862.21
11/11/18 20:24:19  138732.41   -7365.01   -1862.23
11/11/18 20:27:19  138732.50   -7363.94   -1862.26
11/11/18 20:30:19  138732.09   -7372.44   -1862.29
11/11/18 20:33:19  138732.22   -7371.36   -1862.32
11/11/18 20:36:19  138731.83   -7379.79   -1862.35
11/11/18 20:39:19  138731.94   -7378.72   -1862.38
11/11/18 20:42:19  138731.53   -7387.16   -1862.41
11/11/18 20:45:19  138731.66   -7386.08   -1862.43
11/11/18 20:48:19  138731.27   -7394.65   -1862.46
11/11/18 20:51:19  138731.38   -7393.58   -1862.49
11/11/18 20:54:19  138731.00   -7402.00   -1862.52
11/11/18 20:57:19  138730.59   -7410.44   -1862.55
11/11/18 21:00:19  138730.70   -7409.36   -1862.57
11/11/18 21:03:19  138730.31   -7417.84   -1862.60
11/11/18 21:06:19  138730.42   -7416.77   -1862.63
11/11/18 21:09:19  138730.03   -7425.20   -1862.66
11/11/18 21:12:19  138730.14   -7424.13   -1862.68
11/11/18 21:15:19  138729.75   -7432.62   -1862.72
11/11/18 21:18:19  138729.86   -7431.55   -1862.74
11/11/18 21:21:19  138729.45   -7440.05   -1862.77
11/11/18 21:24:19  138729.58   -7438.96   -1862.80
11/11/18 21:27:19  138729.17   -7447.41   -1862.83
11/11/18 21:30:19  138729.30   -7446.34   -1862.85
11/11/18 21:33:19  138728.89   -7454.78   -1862.88
11/11/18 21:36:19  138729.02   -7453.70   -1862.91
11/11/18 21:39:19  138728.61   -7462.24   -1862.94
11/11/18 21:42:19  138728.22   -7470.69   -1862.96
11/11/18 21:45:19  138728.33   -7469.61   -1863.00
11/11/18 21:48:19  138727.92   -7478.10   -1863.03
11/11/18 21:51:19  138728.03   -7477.03   -1863.05
11/11/18 21:54:19  138727.64   -7485.46   -1863.08
11/11/18 21:57:19  138727.75   -7484.40   -1863.11
11/11/18 22:00:19  138727.36   -7492.89   -1863.14
11/11/18 22:03:19  138727.47   -7491.81   -1863.16
11/11/18 22:06:19  138727.08   -7500.18   -1863.20
11/11/18 22:09:19  138727.19   -7499.09   -1863.22
11/11/18 22:12:19  138726.78   -7507.59   -1863.25
11/11/18 22:15:19  138726.89   -7506.52   -1863.28
11/11/18 22:18:19  138726.50   -7515.02   -1863.30
11/11/18 22:21:19  138726.61   -7513.95   -1863.34
11/11/18 22:24:19  138726.22   -7522.37   -1863.36
11/11/18 22:27:19  138725.80   -7530.87   -1863.39
11/11/18 22:30:19  138725.92   -7529.80   -1863.42
11/11/18 22:33:19  138725.52   -7538.27   -1863.45
11/11/18 22:36:19  138725.62   -7537.20   -1863.47
11/11/18 22:39:19  138725.22   -7545.63   -1863.51
11/11/18 22:42:19  138725.33   -7544.56   -1863.53
11/11/18 22:45:19  138724.92   -7553.07   -1863.56
11/11/18 22:48:19  138725.05   -7551.99   -1863.59
11/11/18 22:51:19  138724.64   -7560.48   -1863.62
11/11/18 22:54:19  138724.75   -7559.41   -1863.64
11/11/18 22:57:19  138724.34   -7567.84   -1863.68
11/11/18 23:00:19  138724.47   -7566.76   -1863.70
11/11/18 23:03:19  138724.06   -7575.18   -1863.73
11/11/18 23:06:19  138724.17   -7574.12   -1863.76
11/11/18 23:09:19  138723.77   -7582.61   -1863.79
11/11/18 23:12:19  138723.36   -7591.10   -1863.82
11/11/18 23:15:19  138723.47   -7590.03   -1863.84
11/11/18 23:18:19  138723.08   -7598.45   -1863.87
11/11/18 23:21:19  138723.19   -7597.38   -1863.90
11/11/18 23:24:19  138722.77   -7605.88   -1863.93
11/11/18 23:27:19  138722.89   -7604.81   -1863.96
11/11/18 23:30:19  138722.48   -7613.29   -1863.98
11/11/18 23:33:19  138722.59   -7612.21   -1864.02
11/11/18 23:36:19  138722.19   -7620.66   -1864.05
11/11/18 23:39:19  138722.30   -7619.59   -1864.07
11/11/18 23:42:19  138721.89   -7628.01   -1864.10
11/11/18 23:45:19  138722.00   -7626.93   -1864.13
11/11/18 23:48:19  138721.59   -7635.49   -1864.15
11/11/18 23:51:19  138721.72   -7634.42   -1864.18
11/11/18 23:54:19  138721.30   -7642.84   -1864.21
11/11/18 23:57:19  138720.89   -7651.27   -1864.23
11/11/19 00:00:19  138721.00   -7650.20   -1864.26
11/11/19 00:03:19  138720.59   -7658.69   -1864.29
11/11/19 00:06:19  138720.70   -7657.63   -1864.32
11/11/19 00:09:19  138720.30   -7666.04   -1864.35
11/11/19 00:12:19  138720.41   -7664.98   -1864.38
11/11/19 00:15:19  138719.98   -7673.46   -1864.41
11/11/19 00:18:19  138720.09   -7672.39   -1864.44
11/11/19 00:21:19  138719.70   -7680.88   -1864.46
11/11/19 00:24:19  138719.81   -7679.80   -1864.49
11/11/19 00:27:19  138719.39   -7688.23   -1864.52
11/11/19 00:30:19  138719.52   -7687.14   -1864.55
11/11/19 00:33:19  138719.09   -7695.65   -1864.57
11/11/19 00:36:19  138719.22   -7694.57   -1864.61
11/11/19 00:39:19  138718.78   -7703.07   -1864.63
11/11/19 00:42:19  138718.38   -7711.50   -1864.66
11/11/19 00:45:19  138718.48   -7710.42   -1864.70
11/11/19 00:48:19  138718.09   -7718.92   -1864.72
11/11/19 00:51:19  138718.20   -7717.84   -1864.75
11/11/19 00:54:19  138717.77   -7726.26   -1864.78
11/11/19 00:57:19  138717.89   -7725.19   -1864.80
11/11/19 01:00:19  138717.47   -7733.62   -1864.83
11/11/19 01:03:19  138717.59   -7732.54   -1864.86
11/11/19 01:06:19  138717.16   -7741.11   -1864.89
11/11/19 01:09:19  138717.28   -7740.04   -1864.92
11/11/19 01:12:19  138716.88   -7748.45   -1864.95
11/11/19 01:15:19  138717.00   -7747.39   -1864.97
11/11/19 01:18:19  138716.56   -7755.88   -1865.00
11/11/19 01:21:19  138716.67   -7754.79   -1865.03
11/11/19 01:24:19  138716.27   -7763.22   -1865.06
11/11/19 01:27:19  138715.84   -7771.78   -1865.09
11/11/19 01:30:19  138715.97   -7770.70   -1865.11
11/11/19 01:33:19  138715.53   -7779.13   -1865.14
11/11/19 01:36:19  138715.66   -7778.06   -1865.17
11/11/19 01:39:19  138715.23   -7786.48   -1865.20
11/11/19 01:42:19  138715.34   -7785.41   -1865.23
11/11/19 01:45:19  138714.94   -7793.89   -1865.25
11/11/19 01:48:19  138715.03   -7792.82   -1865.28
11/11/19 01:51:19  138714.62   -7801.25   -1865.31
11/11/19 01:54:19  138714.73   -7800.17   -1865.34
11/11/19 01:57:19  138714.33   -7808.73   -1865.37
11/11/19 02:00:19  138714.44   -7807.66   -1865.39
11/11/19 02:03:19  138714.02   -7816.08   -1865.42
11/11/19 02:06:19  138714.12   -7815.00   -1865.45
11/11/19 02:09:19  138713.70   -7823.43   -1865.48
11/11/19 02:12:19  138713.28   -7831.92   -1865.50
11/11/19 02:15:19  138713.39   -7830.84   -1865.54
11/11/19 02:18:19  138712.95   -7839.27   -1865.57
11/11/19 02:21:19  138713.08   -7838.20   -1865.59
11/11/19 02:24:19  138712.66   -7846.75   -1865.62
11/11/19 02:27:19  138712.77   -7845.68   -1865.65
11/11/19 02:30:19  138712.36   -7854.10   -1865.67
11/11/19 02:33:19  138712.45   -7853.02   -1865.70
11/11/19 02:36:19  138712.05   -7861.45   -1865.73
11/11/19 02:39:19  138712.16   -7860.38   -1865.76
11/11/19 02:42:19  138711.73   -7868.86   -1865.79
11/11/19 02:45:19  138711.84   -7867.80   -1865.82
11/11/19 02:48:19  138711.42   -7876.28   -1865.84
11/11/19 02:51:19  138711.53   -7875.21   -1865.88
11/11/19 02:54:19  138711.09   -7883.70   -1865.91
11/11/19 02:57:19  138710.67   -7892.12   -1865.93
11/11/19 03:00:19  138710.80   -7891.05   -1865.96
11/11/19 03:03:19  138710.36   -7899.49   -1865.99
11/11/19 03:06:19  138710.47   -7898.40   -1866.02
11/11/19 03:09:19  138710.05   -7906.95   -1866.04
11/11/19 03:12:19  138710.16   -7905.88   -1866.08
11/11/19 03:15:19  138709.73   -7914.30   -1866.10
11/11/19 03:18:19  138709.84   -7913.23   -1866.13
11/11/19 03:21:19  138709.42   -7921.71   -1866.16
11/11/19 03:24:19  138709.53   -7920.64   -1866.19
11/11/19 03:27:19  138709.11   -7929.06   -1866.21
11/11/19 03:30:19  138709.23   -7927.99   -1866.25
11/11/19 03:33:19  138708.80   -7936.48   -1866.27
11/11/19 03:36:19  138708.91   -7935.39   -1866.29
11/11/19 03:39:19  138708.48   -7943.83   -1866.33
11/11/19 03:42:19  138708.05   -7952.39   -1866.35
11/11/19 03:45:19  138708.16   -7951.30   -1866.39
11/11/19 03:48:19  138707.73   -7959.73   -1866.41
11/11/19 03:51:19  138707.83   -7958.66   -1866.44
11/11/19 03:54:19  138707.41   -7967.08   -1866.47
11/11/19 03:57:19  138707.53   -7966.00   -1866.50
11/11/19 04:00:19  138707.09   -7974.55   -1866.52
11/11/19 04:03:19  138707.22   -7973.48   -1866.55
11/11/19 04:06:19  138706.77   -7981.90   -1866.58
11/11/19 04:09:19  138706.89   -7980.83   -1866.61
11/11/19 04:12:19  138706.45   -7989.31   -1866.64
11/11/19 04:15:19  138706.56   -7988.24   -1866.66
11/11/19 04:18:19  138706.12   -7996.74   -1866.70
11/11/19 04:21:19  138706.23   -7995.66   -1866.73
11/11/19 04:24:19  138705.81   -8004.14   -1866.75
11/11/19 04:27:19  138705.39   -8012.56   -1866.78
11/11/19 04:30:19  138705.50   -8011.48   -1866.80
11/11/19 04:33:19  138705.06   -8019.99   -1866.83
11/11/19 04:36:19  138705.17   -8018.91   -1866.86
11/11/19 04:39:19  138704.73   -8027.39   -1866.89
11/11/19 04:42:19  138704.84   -8026.32   -1866.92
11/11/19 04:45:19  138704.42   -8034.69   -1866.95
11/11/19 04:48:19  138704.53   -8033.62   -1866.97
11/11/19 04:51:19  138704.09   -8042.16   -1867.00
11/11/19 04:54:19  138704.22   -8041.09   -1867.03
11/11/19 04:57:19  138703.77   -8049.51   -1867.06
11/11/19 05:00:19  138703.89   -8048.44   -1867.09
11/11/19 05:03:19  138703.44   -8056.91   -1867.11
11/11/19 05:06:19  138703.56   -8055.84   -1867.14
11/11/19 05:09:19  138703.14   -8064.33   -1867.17
11/11/19 05:12:19  138702.69   -8072.81   -1867.20
11/11/19 05:15:19  138702.80   -8071.73   -1867.23
11/11/19 05:18:19  138702.38   -8080.15   -1867.25
11/11/19 05:21:19  138702.47   -8079.08   -1867.29
11/11/19 05:24:19  138702.03   -8087.64   -1867.31
11/11/19 05:27:19  138702.14   -8086.56   -1867.34
11/11/19 05:30:19  138701.72   -8094.99   -1867.37
11/11/19 05:33:19  138701.84   -8093.92   -1867.39
11/11/19 05:36:19  138701.38   -8102.40   -1867.43
11/11/19 05:39:19  138701.48   -8101.32   -1867.46
11/11/19 05:42:19  138701.06   -8109.74   -1867.48
11/11/19 05:45:19  138701.17   -8108.66   -1867.51
11/11/19 05:48:19  138700.73   -8117.21   -1867.54
11/11/19 05:51:19  138700.84   -8116.14   -1867.57
11/11/19 05:54:19  138700.39   -8124.56   -1867.59
11/11/19 05:57:19  138699.97   -8132.98   -1867.63
11/11/19 06:00:19  138700.08   -8131.90   -1867.66
11/11/19 06:03:19  138699.64   -8140.39   -1867.68
11/11/19 06:06:19  138699.75   -8139.32   -1867.71
11/11/19 06:09:19  138699.30   -8147.81   -1867.74
11/11/19 06:12:19  138699.41   -8146.74   -1867.77
11/11/19 06:15:19  138698.97   -8155.16   -1867.79
11/11/19 06:18:19  138699.09   -8154.08   -1867.82
11/11/19 06:21:19  138698.66   -8162.55   -1867.85
11/11/19 06:24:19  138698.77   -8161.49   -1867.88
11/11/19 06:27:19  138698.31   -8169.98   -1867.91
11/11/19 06:30:19  138698.44   -8168.90   -1867.94
11/11/19 06:33:19  138697.98   -8177.33   -1867.96
11/11/19 06:36:19  138698.11   -8176.25   -1867.99
11/11/19 06:39:19  138697.66   -8184.80   -1868.02
11/11/19 06:42:19  138697.22   -8193.21   -1868.05
11/11/19 06:45:19  138697.33   -8192.13   -1868.07
11/11/19 06:48:19  138696.88   -8200.62   -1868.11
11/11/19 06:51:19  138696.98   -8199.55   -1868.14
11/11/19 06:54:19  138696.53   -8207.97   -1868.16
11/11/19 06:57:19  138696.66   -8206.90   -1868.19
11/11/19 07:00:19  138696.20   -8215.38   -1868.22
11/11/19 07:03:19  138696.33   -8214.30   -1868.25
11/11/19 07:06:19  138695.89   -8222.79   -1868.27
11/11/19 07:09:19  138696.00   -8221.71   -1868.30
11/11/19 07:12:19  138695.53   -8230.21   -1868.33
11/11/19 07:15:19  138695.64   -8229.13   -1868.36
11/11/19 07:18:19  138695.20   -8237.55   -1868.39
11/11/19 07:21:19  138695.33   -8236.48   -1868.41
11/11/19 07:24:19  138694.86   -8244.94   -1868.45
11/11/19 07:27:19  138694.41   -8253.43   -1868.47
11/11/19 07:30:19  138694.53   -8252.35   -1868.50
11/11/19 07:33:19  138694.08   -8260.84   -1868.53
11/11/19 07:36:19  138694.19   -8259.77   -1868.55
11/11/19 07:39:19  138693.75   -8268.20   -1868.58
11/11/19 07:42:19  138693.86   -8267.12   -1868.61
11/11/19 07:45:19  138693.41   -8275.67   -1868.64
11/11/19 07:48:19  138693.53   -8274.60   -1868.67
11/11/19 07:51:19  138693.08   -8282.94   -1868.70
11/11/19 07:54:19  138693.19   -8281.88   -1868.72
11/11/19 07:57:19  138692.73   -8290.42   -1868.75
11/11/19 08:00:19  138692.84   -8289.34   -1868.79
11/11/19 08:03:19  138692.39   -8297.76   -1868.81
11/11/19 08:06:19  138692.50   -8296.68   -1868.84
11/11/19 08:09:19  138692.05   -8305.17   -1868.87
11/11/19 08:12:19  138691.59   -8313.58   -1868.89
11/11/19 08:15:19  138691.72   -8312.50   -1868.92
11/11/19 08:18:19  138691.25   -8321.07   -1868.95
11/11/19 08:21:19  138691.36   -8319.99   -1868.98
11/11/19 08:24:19  138690.91   -8328.40   -1869.01
11/11/19 08:27:19  138691.05   -8327.32   -1869.03
11/11/19 08:30:19  138690.56   -8335.80   -1869.07
11/11/19 08:33:19  138690.69   -8334.73   -1869.09
11/11/19 08:36:19  138690.25   -8343.22   -1869.11
11/11/19 08:39:19  138690.34   -8342.15   -1869.15
11/11/19 08:42:19  138689.89   -8350.63   -1869.18
11/11/19 08:45:19  138690.00   -8349.54   -1869.20
11/11/19 08:48:19  138689.55   -8358.04   -1869.24
11/11/19 08:51:19  138689.66   -8356.96   -1869.26
11/11/19 08:54:19  138689.20   -8365.43   -1869.29
11/11/19 08:57:19  138688.73   -8373.86   -1869.32
11/11/19 09:00:19  138688.84   -8372.78   -1869.35
11/11/19 09:03:19  138688.41   -8381.26   -1869.37
11/11/19 09:06:19  138688.50   -8380.19   -1869.40
11/11/19 09:09:19  138688.06   -8388.73   -1869.43
11/11/19 09:12:19  138688.17   -8387.65   -1869.46
11/11/19 09:15:19  138687.70   -8396.08   -1869.49
11/11/19 09:18:19  138687.83   -8395.01   -1869.51
11/11/19 09:21:19  138687.36   -8403.49   -1869.54
11/11/19 09:24:19  138687.47   -8402.41   -1869.57
11/11/19 09:27:19  138687.03   -8410.82   -1869.60
11/11/19 09:30:19  138687.12   -8409.75   -1869.63
11/11/19 09:33:19  138686.67   -8418.23   -1869.66
11/11/19 09:36:19  138686.80   -8417.15   -1869.68
11/11/19 09:39:19  138686.31   -8425.57   -1869.71
11/11/19 09:42:19  138685.86   -8434.12   -1869.74
11/11/19 09:45:19  138685.98   -8433.05   -1869.77
11/11/19 09:48:19  138685.50   -8441.52   -1869.80
11/11/19 09:51:19  138685.62   -8440.46   -1869.82
11/11/19 09:54:19  138685.16   -8448.87   -1869.85
11/11/19 09:57:19  138685.28   -8447.80   -1869.88
11/11/19 10:00:19  138684.81   -8456.34   -1869.91
11/11/19 10:03:19  138684.92   -8455.26   -1869.94
11/11/19 10:06:19  138684.48   -8463.68   -1869.96
11/11/19 10:09:19  138684.58   -8462.62   -1870.00
11/11/19 10:12:19  138684.12   -8471.09   -1870.02
11/11/19 10:15:19  138684.25   -8470.02   -1870.05
11/11/19 10:18:19  138683.77   -8478.43   -1870.08
11/11/19 10:21:19  138683.88   -8477.35   -1870.11
11/11/19 10:24:19  138683.41   -8485.82   -1870.14
11/11/19 10:27:19  138682.94   -8494.32   -1870.16
11/11/19 10:30:19  138683.06   -8493.24   -1870.19
11/11/19 10:33:19  138682.59   -8501.72   -1870.22
11/11/19 10:36:19  138682.70   -8500.65   -1870.25
11/11/19 10:39:19  138682.23   -8509.06   -1870.28
11/11/19 10:42:19  138682.34   -8507.99   -1870.31
11/11/19 10:45:19  138681.88   -8516.46   -1870.34
11/11/19 10:48:19  138682.02   -8515.38   -1870.36
11/11/19 10:51:19  138681.53   -8523.86   -1870.39
11/11/19 10:54:19  138681.64   -8522.79   -1870.42
11/11/19 10:57:19  138681.17   -8531.27   -1870.44
11/11/19 11:00:19  138681.30   -8530.19   -1870.47
11/11/19 11:03:19  138680.81   -8538.66   -1870.50
11/11/19 11:06:19  138680.92   -8537.59   -1870.53
11/11/19 11:09:19  138680.48   -8546.02   -1870.55
11/11/19 11:12:19  138680.00   -8554.55   -1870.59
11/11/19 11:15:19  138680.11   -8553.48   -1870.62
11/11/19 11:18:19  138679.64   -8561.89   -1870.64
11/11/19 11:21:19  138679.77   -8560.82   -1870.67
11/11/19 11:24:19  138679.30   -8569.30   -1870.70
11/11/19 11:27:19  138679.42   -8568.24   -1870.73
11/11/19 11:30:19  138678.92   -8576.71   -1870.76
11/11/19 11:33:19  138679.05   -8575.64   -1870.79
11/11/19 11:36:19  138678.58   -8584.11   -1870.81
11/11/19 11:39:19  138678.69   -8583.04   -1870.84
11/11/19 11:42:19  138678.22   -8591.52   -1870.87
11/11/19 11:45:19  138678.33   -8590.45   -1870.90
11/11/19 11:48:19  138677.84   -8598.92   -1870.93
11/11/19 11:51:19  138677.95   -8597.84   -1870.96
11/11/19 11:54:19  138677.48   -8606.26   -1870.98
11/11/19 11:57:19  138677.03   -8614.67   -1871.00
11/11/19 12:00:19  138677.14   -8613.60   -1871.03
11/11/19 12:03:19  138676.67   -8622.13   -1871.07
11/11/19 12:06:19  138676.78   -8621.06   -1871.09
11/11/19 12:09:19  138676.31   -8629.54   -1871.12
11/11/19 12:12:19  138676.41   -8628.47   -1871.15
11/11/19 12:15:19  138675.95   -8636.89   -1871.18
11/11/19 12:18:19  138676.05   -8635.81   -1871.20
11/11/19 12:21:19  138675.58   -8644.34   -1871.24
11/11/19 12:24:19  138675.69   -8643.27   -1871.27
11/11/19 12:27:19  138675.22   -8651.69   -1871.29
11/11/19 12:30:19  138675.33   -8650.62   -1871.32
11/11/19 12:33:19  138674.86   -8659.09   -1871.34
11/11/19 12:36:19  138674.97   -8658.02   -1871.38
11/11/19 12:39:19  138674.50   -8666.50   -1871.41
11/11/19 12:42:19  138674.02   -8674.97   -1871.43
11/11/19 12:45:19  138674.12   -8673.90   -1871.46
11/11/19 12:48:19  138673.66   -8682.37   -1871.49
11/11/19 12:51:19  138673.77   -8681.30   -1871.52
11/11/19 12:54:19  138673.28   -8689.71   -1871.54
11/11/19 12:57:19  138673.41   -8688.64   -1871.57
11/11/19 13:00:19  138672.92   -8697.18   -1871.60
11/11/19 13:03:19  138673.03   -8696.10   -1871.63
11/11/19 13:06:19  138672.55   -8704.52   -1871.66
11/11/19 13:09:19  138672.66   -8703.45   -1871.68
11/11/19 13:12:19  138672.19   -8711.92   -1871.71
11/11/19 13:15:19  138672.30   -8710.84   -1871.74
11/11/19 13:18:19  138671.81   -8719.32   -1871.77
11/11/19 13:21:19  138671.92   -8718.26   -1871.80
11/11/19 13:24:19  138671.44   -8726.66   -1871.83
11/11/19 13:27:19  138670.97   -8735.19   -1871.86
11/11/19 13:30:19  138671.09   -8734.12   -1871.88
11/11/19 13:33:19  138670.61   -8742.53   -1871.91
11/11/19 13:36:19  138670.72   -8741.47   -1871.95
11/11/19 13:39:19  138670.23   -8749.93   -1871.96
11/11/19 13:42:19  138670.34   -8748.85   -1872.00
11/11/19 13:45:19  138669.86   -8757.41   -1872.02
11/11/19 13:48:19  138669.97   -8756.32   -1872.06
11/11/19 13:51:19  138669.50   -8764.75   -1872.08
11/11/19 13:54:19  138669.61   -8763.67   -1872.11
11/11/19 13:57:19  138669.12   -8772.14   -1872.14
11/11/19 14:00:19  138669.25   -8771.06   -1872.16
11/11/19 14:03:19  138668.75   -8779.60   -1872.20
11/11/19 14:06:19  138668.88   -8778.53   -1872.23
11/11/19 14:09:19  138668.38   -8786.92   -1872.25
11/11/19 14:12:19  138667.89   -8795.41   -1872.29
11/11/19 14:15:19  138668.00   -8794.33   -1872.31
11/11/19 14:18:19  138667.52   -8802.81   -1872.34
11/11/19 14:21:19  138667.62   -8801.74   -1872.37
11/11/19 14:24:19  138667.17   -8810.22   -1872.39
11/11/19 14:27:19  138667.27   -8809.14   -1872.42
11/11/19 14:30:19  138666.78   -8817.61   -1872.45
11/11/19 14:33:19  138666.89   -8816.54   -1872.48
11/11/19 14:36:19  138666.41   -8824.95   -1872.50
11/11/19 14:39:19  138666.53   -8823.88   -1872.53
11/11/19 14:42:19  138666.02   -8832.41   -1872.56
11/11/19 14:45:19  138666.14   -8831.33   -1872.59
11/11/19 14:48:19  138665.64   -8839.81   -1872.62
11/11/19 14:51:19  138665.77   -8838.74   -1872.64
11/11/19 14:54:19  138665.30   -8847.15   -1872.67
11/11/19 14:57:19  138664.78   -8855.62   -1872.70
11/11/19 15:00:19  138664.91   -8854.54   -1872.73
11/11/19 15:03:19  138664.42   -8862.96   -1872.76
11/11/19 15:06:19  138664.53   -8861.88   -1872.79
11/11/19 15:09:19  138664.03   -8870.36   -1872.82
11/11/19 15:12:19  138664.16   -8869.27   -1872.84
11/11/19 15:15:19  138663.66   -8877.82   -1872.87
11/11/19 15:18:19  138663.78   -8876.74   -1872.90
11/11/19 15:21:19  138663.28   -8885.21   -1872.93
11/11/19 15:24:19  138663.41   -8884.15   -1872.95
11/11/19 15:27:19  138662.91   -8892.54   -1872.98
11/11/19 15:30:19  138663.02   -8891.48   -1873.01
11/11/19 15:33:19  138662.52   -8900.02   -1873.04
11/11/19 15:36:19  138662.66   -8898.94   -1873.07
11/11/19 15:39:19  138662.16   -8907.36   -1873.10
11/11/19 15:42:19  138661.64   -8915.83   -1873.12
11/11/19 15:45:19  138661.78   -8914.75   -1873.15
11/11/19 15:48:19  138661.27   -8923.21   -1873.18
11/11/19 15:51:19  138661.38   -8922.15   -1873.21
11/11/19 15:54:19  138660.91   -8930.63   -1873.24
11/11/19 15:57:19  138661.02   -8929.54   -1873.27
11/11/19 16:00:19  138660.52   -8938.03   -1873.30
11/11/19 16:03:19  138660.62   -8936.94   -1873.32
11/11/19 16:06:19  138660.12   -8945.42   -1873.35
11/11/19 16:09:19  138660.23   -8944.34   -1873.38
11/11/19 16:12:19  138659.75   -8952.81   -1873.41
11/11/19 16:15:19  138659.84   -8951.74   -1873.43
11/11/19 16:18:19  138659.38   -8960.15   -1873.46
11/11/19 16:21:19  138659.48   -8959.08   -1873.49
11/11/19 16:24:19  138659.00   -8967.61   -1873.52
11/11/19 16:27:19  138658.50   -8976.02   -1873.55
11/11/19 16:30:19  138658.61   -8974.95   -1873.58
11/11/19 16:33:19  138658.11   -8983.41   -1873.60
11/11/19 16:36:19  138658.22   -8982.33   -1873.63
11/11/19 16:39:19  138657.72   -8990.86   -1873.66
11/11/19 16:42:19  138657.83   -8989.79   -1873.69
11/11/19 16:45:19  138657.33   -8998.21   -1873.71
11/11/19 16:48:19  138657.44   -8997.14   -1873.75
11/11/19 16:51:19  138656.94   -9005.62   -1873.77
11/11/19 16:54:19  138657.06   -9004.54   -1873.80
11/11/19 16:57:19  138656.56   -9013.06   -1873.83
11/11/19 17:00:19  138656.67   -9011.99   -1873.86
11/11/19 17:03:19  138656.17   -9020.40   -1873.89
11/11/19 17:06:19  138656.30   -9019.32   -1873.91
11/11/19 17:09:19  138655.78   -9027.79   -1873.95
11/11/19 17:12:19  138655.28   -9036.33   -1873.97
11/11/19 17:15:19  138655.41   -9035.27   -1874.00
11/11/19 17:18:19  138654.91   -9043.66   -1874.02
11/11/19 17:21:19  138655.02   -9042.60   -1874.05
11/11/19 17:24:19  138654.50   -9051.06   -1874.09
11/11/19 17:27:19  138654.61   -9049.99   -1874.11
11/11/19 17:30:19  138654.12   -9058.46   -1874.14
11/11/19 17:33:19  138654.23   -9057.39   -1874.16
11/11/19 17:36:19  138653.72   -9065.91   -1874.20
11/11/19 17:39:19  138653.84   -9064.85   -1874.23
11/11/19 17:42:19  138653.34   -9073.24   -1874.25
11/11/19 17:45:19  138653.45   -9072.18   -1874.28
11/11/19 17:48:19  138652.94   -9080.65   -1874.31
11/11/19 17:51:19  138653.06   -9079.58   -1874.34
11/11/19 17:54:19  138652.56   -9087.98   -1874.37
11/11/19 17:57:19  138652.06   -9096.44   -1874.39
11/11/19 18:00:19  138652.17   -9095.38   -1874.42
11/11/19 18:03:19  138651.67   -9103.91   -1874.45
11/11/19 18:06:19  138651.78   -9102.83   -1874.48
11/11/19 18:09:19  138651.28   -9111.31   -1874.51
11/11/19 18:12:19  138651.41   -9110.23   -1874.53
11/11/19 18:15:19  138650.88   -9118.64   -1874.56
11/11/19 18:18:19  138651.00   -9117.55   -1874.59
11/11/19 18:21:19  138650.47   -9126.09   -1874.62
11/11/19 18:24:19  138650.61   -9125.02   -1874.64
11/11/19 18:27:19  138650.09   -9133.50   -1874.68
11/11/19 18:30:19  138650.22   -9132.42   -1874.70
11/11/19 18:33:19  138649.70   -9140.83   -1874.73
11/11/19 18:36:19  138649.83   -9139.74   -1874.76
11/11/19 18:39:19  138649.31   -9148.22   -1874.79
11/11/19 18:42:19  138648.80   -9156.74   -1874.82
11/11/19 18:45:19  138648.91   -9155.68   -1874.85
11/11/19 18:48:19  138648.39   -9164.08   -1874.87
11/11/19 18:51:19  138648.52   -9163.01   -1874.90
11/11/19 18:54:19  138648.00   -9171.47   -1874.93
11/11/19 18:57:19  138648.12   -9170.39   -1874.95
11/11/19 19:00:19  138647.59   -9178.93   -1874.98
11/11/19 19:03:19  138647.72   -9177.86   -1875.01
11/11/19 19:06:19  138647.20   -9186.33   -1875.04
11/11/19 19:09:19  138647.31   -9185.26   -1875.07
11/11/19 19:12:19  138646.80   -9193.65   -1875.10
11/11/19 19:15:19  138646.94   -9192.58   -1875.13
11/11/19 19:18:19  138646.41   -9201.11   -1875.16
11/11/19 19:21:19  138646.53   -9200.04   -1875.18
11/11/19 19:24:19  138646.02   -9208.50   -1875.21
11/11/19 19:27:19  138645.48   -9216.99   -1875.24
11/11/19 19:30:19  138645.61   -9215.90   -1875.27
11/11/19 19:33:19  138645.09   -9224.31   -1875.30
11/11/19 19:36:19  138645.22   -9223.24   -1875.32
11/11/19 19:39:19  138644.70   -9231.76   -1875.35
11/11/19 19:42:19  138644.81   -9230.69   -1875.38
11/11/19 19:45:19  138644.30   -9239.16   -1875.41
11/11/19 19:48:19  138644.41   -9238.08   -1875.44
11/11/19 19:51:19  138643.89   -9246.49   -1875.47
11/11/19 19:54:19  138644.02   -9245.42   -1875.50
11/11/19 19:57:19  138643.50   -9253.87   -1875.52
11/11/19 20:00:19  138643.62   -9252.80   -1875.55
11/11/19 20:03:19  138643.11   -9261.27   -1875.57
11/11/19 20:06:19  138643.22   -9260.20   -1875.60
11/11/19 20:09:19  138642.69   -9268.67   -1875.63
11/11/19 20:12:19  138642.19   -9277.13   -1875.66
11/11/19 20:15:19  138642.30   -9276.06   -1875.69
11/11/19 20:18:19  138641.77   -9284.52   -1875.71
11/11/19 20:21:19  138641.88   -9283.45   -1875.75
11/11/19 20:24:19  138641.38   -9291.99   -1875.78
11/11/19 20:27:19  138641.47   -9290.91   -1875.80
11/11/19 20:30:19  138640.97   -9299.32   -1875.83
11/11/19 20:33:19  138641.08   -9298.25   -1875.86
11/11/19 20:36:19  138640.55   -9306.69   -1875.89
11/11/19 20:39:19  138640.67   -9305.63   -1875.91
11/11/19 20:42:19  138640.16   -9314.16   -1875.95
11/11/19 20:45:19  138640.27   -9313.10   -1875.97
11/11/19 20:48:19  138639.73   -9321.55   -1876.00
11/11/19 20:51:19  138639.84   -9320.48   -1876.03
11/11/19 20:54:19  138639.31   -9328.88   -1876.06
11/11/19 20:57:19  138638.81   -9337.41   -1876.09
11/11/19 21:00:19  138638.94   -9336.33   -1876.11
11/11/19 21:03:19  138638.42   -9344.79   -1876.14
11/11/19 21:06:19  138638.53   -9343.72   -1876.17
11/11/19 21:09:19  138638.00   -9352.20   -1876.20
11/11/19 21:12:19  138638.12   -9351.12   -1876.23
11/11/19 21:15:19  138637.61   -9359.52   -1876.25
11/11/19 21:18:19  138637.70   -9358.45   -1876.28
11/11/19 21:21:19  138637.19   -9366.97   -1876.31
11/11/19 21:24:19  138637.30   -9365.90   -1876.34
11/11/19 21:27:19  138636.78   -9374.37   -1876.37
11/11/19 21:30:19  138636.89   -9373.29   -1876.39
11/11/19 21:33:19  138636.36   -9381.75   -1876.43
11/11/19 21:36:19  138636.47   -9380.69   -1876.45
11/11/19 21:39:19  138635.94   -9389.08   -1876.48
11/11/19 21:42:19  138635.42   -9397.62   -1876.51
11/11/19 21:45:19  138635.53   -9396.54   -1876.54
11/11/19 21:48:19  138635.02   -9404.99   -1876.57
11/11/19 21:51:19  138635.12   -9403.92   -1876.60
11/11/19 21:54:19  138634.59   -9412.40   -1876.62
11/11/19 21:57:19  138634.72   -9411.33   -1876.66
11/11/19 22:00:19  138634.19   -9419.72   -1876.68
11/11/19 22:03:19  138634.31   -9418.65   -1876.70
11/11/19 22:06:19  138633.78   -9427.18   -1876.73
11/11/19 22:09:19  138633.91   -9426.10   -1876.76
11/11/19 22:12:19  138633.36   -9434.56   -1876.79
11/11/19 22:15:19  138633.48   -9433.49   -1876.82
11/11/19 22:18:19  138632.95   -9441.95   -1876.85
11/11/19 22:21:19  138633.08   -9440.88   -1876.88
11/11/19 22:24:19  138632.53   -9449.40   -1876.90
11/11/19 22:27:19  138632.02   -9457.81   -1876.93
11/11/19 22:30:19  138632.14   -9456.74   -1876.96
11/11/19 22:33:19  138631.59   -9465.19   -1876.98
11/11/19 22:36:19  138631.72   -9464.12   -1877.01
11/11/19 22:39:19  138631.17   -9472.59   -1877.04
11/11/19 22:42:19  138631.30   -9471.52   -1877.07
11/11/19 22:45:19  138630.75   -9480.04   -1877.10
11/11/19 22:48:19  138630.86   -9478.97   -1877.12
11/11/19 22:51:19  138630.34   -9487.37   -1877.16
11/11/19 22:54:19  138630.45   -9486.30   -1877.18
11/11/19 22:57:19  138629.94   -9494.77   -1877.21
11/11/19 23:00:19  138630.06   -9493.69   -1877.24
11/11/19 23:03:19  138629.50   -9502.21   -1877.27
11/11/19 23:06:19  138629.61   -9501.13   -1877.30
11/11/19 23:09:19  138629.09   -9509.61   -1877.33
11/11/19 23:12:19  138628.55   -9518.00   -1877.36
11/11/19 23:15:19  138628.67   -9516.92   -1877.38
11/11/19 23:18:19  138628.12   -9525.39   -1877.41
11/11/19 23:21:19  138628.23   -9524.31   -1877.44
11/11/19 23:24:19  138627.72   -9532.84   -1877.46
11/11/19 23:27:19  138627.83   -9531.77   -1877.50
11/11/19 23:30:19  138627.30   -9540.22   -1877.52
11/11/19 23:33:19  138627.42   -9539.16   -1877.55
11/11/19 23:36:19  138626.88   -9547.61   -1877.58
11/11/19 23:39:19  138627.00   -9546.54   -1877.61
11/11/19 23:42:19  138626.45   -9554.95   -1877.64
11/11/19 23:45:19  138626.58   -9553.87   -1877.66
11/11/19 23:48:19  138626.03   -9562.39   -1877.69
11/11/19 23:51:19  138626.16   -9561.32   -1877.72
11/11/19 23:54:19  138625.61   -9569.79   -1877.74
11/11/19 23:57:19  138625.08   -9578.25   -1877.78
11/11/20 00:00:19  138625.19   -9577.18   -1877.80
11/11/20 00:03:19  138624.66   -9585.63   -1877.83
11/11/20 00:06:19  138624.77   -9584.56   -1877.86
11/11/20 00:09:19  138624.22   -9593.08   -1877.89
11/11/20 00:12:19  138624.34   -9592.01   -1877.91
11/11/20 00:15:19  138623.81   -9600.41   -1877.95
11/11/20 00:18:19  138623.92   -9599.33   -1877.97
11/11/20 00:21:19  138623.36   -9607.80   -1878.00
11/11/20 00:24:19  138623.48   -9606.72   -1878.03
11/11/20 00:27:19  138622.95   -9615.24   -1878.05
11/11/20 00:30:19  138623.06   -9614.17   -1878.09
11/11/20 00:33:19  138622.52   -9622.63   -1878.12
11/11/20 00:36:19  138622.64   -9621.56   -1878.14
11/11/20 00:39:19  138622.09   -9629.96   -1878.17
11/11/20 00:42:19  138621.55   -9638.48   -1878.20
11/11/20 00:45:19  138621.69   -9637.41   -1878.23
11/11/20 00:48:19  138621.12   -9645.87   -1878.25
11/11/20 00:51:19  138621.25   -9644.80   -1878.28
11/11/20 00:54:19  138620.70   -9653.25   -1878.31
11/11/20 00:57:19  138620.81   -9652.18   -1878.34
11/11/20 01:00:19  138620.27   -9660.70   -1878.37
11/11/20 01:03:19  138620.39   -9659.64   -1878.40
11/11/20 01:06:19  138619.84   -9668.09   -1878.43
11/11/20 01:09:19  138619.95   -9667.03   -1878.46
11/11/20 01:12:19  138619.42   -9675.41   -1878.48
11/11/20 01:15:19  138619.53   -9674.35   -1878.51
11/11/20 01:18:19  138618.98   -9682.86   -1878.54
11/11/20 01:21:19  138619.09   -9681.79   -1878.57
11/11/20 01:24:19  138618.55   -9690.26   -1878.60
11/11/20 01:27:19  138618.00   -9698.70   -1878.62
11/11/20 01:30:19  138618.12   -9697.64   -1878.65
11/11/20 01:33:19  138617.56   -9706.15   -1878.68
11/11/20 01:36:19  138617.69   -9705.07   -1878.71
11/11/20 01:39:19  138617.16   -9713.53   -1878.73
11/11/20 01:42:19  138617.25   -9712.47   -1878.77
11/11/20 01:45:19  138616.70   -9720.88   -1878.79
11/11/20 01:48:19  138616.81   -9719.80   -1878.82
11/11/20 01:51:19  138616.27   -9728.31   -1878.84
11/11/20 01:54:19  138616.41   -9727.24   -1878.88
11/11/20 01:57:19  138615.84   -9735.71   -1878.91
11/11/20 02:00:19  138615.95   -9734.64   -1878.94
11/11/20 02:03:19  138615.41   -9743.08   -1878.96
11/11/20 02:06:19  138615.53   -9742.01   -1878.99
11/11/20 02:09:19  138614.98   -9750.41   -1879.02
11/11/20 02:12:19  138614.42   -9758.93   -1879.05
11/11/20 02:15:19  138614.53   -9757.86   -1879.08
11/11/20 02:18:19  138613.98   -9766.33   -1879.11
11/11/20 02:21:19  138614.11   -9765.27   -1879.13
11/11/20 02:24:19  138613.56   -9773.71   -1879.16
11/11/20 02:27:19  138613.67   -9772.64   -1879.19
11/11/20 02:30:19  138613.12   -9781.09   -1879.21
11/11/20 02:33:19  138613.23   -9780.02   -1879.25
11/11/20 02:36:19  138612.69   -9788.47   -1879.27
11/11/20 02:39:19  138612.80   -9787.40   -1879.30
11/11/20 02:42:19  138612.25   -9795.92   -1879.32
11/11/20 02:45:19  138612.36   -9794.85   -1879.35
11/11/20 02:48:19  138611.81   -9803.26   -1879.39
11/11/20 02:51:19  138611.94   -9802.19   -1879.42
11/11/20 02:54:19  138611.36   -9810.63   -1879.44
11/11/20 02:57:19  138610.81   -9819.08   -1879.46
11/11/20 03:00:19  138610.94   -9818.01   -1879.49
11/11/20 03:03:19  138610.38   -9826.53   -1879.52
11/11/20 03:06:19  138610.50   -9825.46   -1879.55
11/11/20 03:09:19  138609.95   -9833.92   -1879.58
11/11/20 03:12:19  138610.06   -9832.84   -1879.61
11/11/20 03:15:19  138609.50   -9841.29   -1879.64
11/11/20 03:18:19  138609.62   -9840.22   -1879.66
11/11/20 03:21:19  138609.06   -9848.74   -1879.69
11/11/20 03:24:19  138609.19   -9847.66   -1879.72
11/11/20 03:27:19  138608.62   -9856.07   -1879.75
11/11/20 03:30:19  138608.73   -9855.00   -1879.78
11/11/20 03:33:19  138608.19   -9863.45   -1879.80
11/11/20 03:36:19  138608.31   -9862.39   -1879.83
11/11/20 03:39:19  138607.73   -9870.90   -1879.87
11/11/20 03:42:19  138607.17   -9879.36   -1879.89
11/11/20 03:45:19  138607.30   -9878.28   -1879.92
11/11/20 03:48:19  138606.75   -9886.74   -1879.95
11/11/20 03:51:19  138606.84   -9885.67   -1879.97
11/11/20 03:54:19  138606.28   -9894.18   -1880.00
11/11/20 03:57:19  138606.41   -9893.11   -1880.03
11/11/20 04:00:19  138605.84   -9901.57   -1880.06
11/11/20 04:03:19  138605.95   -9900.49   -1880.09
11/11/20 04:06:19  138605.41   -9908.89   -1880.12
11/11/20 04:09:19  138605.53   -9907.82   -1880.14
11/11/20 04:12:19  138604.95   -9916.27   -1880.17
11/11/20 04:15:19  138605.06   -9915.21   -1880.20
11/11/20 04:18:19  138604.52   -9923.70   -1880.23
11/11/20 04:21:19  138604.64   -9922.64   -1880.26
11/11/20 04:24:19  138604.08   -9931.10   -1880.29
11/11/20 04:27:19  138603.50   -9939.62   -1880.31
11/11/20 04:30:19  138603.61   -9938.55   -1880.34
11/11/20 04:33:19  138603.05   -9947.00   -1880.38
11/11/20 04:36:19  138603.16   -9945.92   -1880.40
11/11/20 04:39:19  138602.61   -9954.37   -1880.42
11/11/20 04:42:19  138602.72   -9953.30   -1880.46
11/11/20 04:45:19  138602.14   -9961.83   -1880.49
11/11/20 04:48:19  138602.27   -9960.75   -1880.51
11/11/20 04:51:19  138601.70   -9969.20   -1880.54
11/11/20 04:54:19  138601.84   -9968.13   -1880.56
11/11/20 04:57:19  138601.27   -9976.59   -1880.60
11/11/20 05:00:19  138601.38   -9975.51   -1880.62
11/11/20 05:03:19  138600.81   -9983.97   -1880.66
11/11/20 05:06:19  138600.94   -9982.90   -1880.68
11/11/20 05:09:19  138600.38   -9991.37   -1880.70
11/11/20 05:12:19  138599.80   -9999.81   -1880.74
11/11/20 05:15:19  138599.91   -9998.74   -1880.77
11/11/20 05:18:19  138599.36  -10007.18   -1880.79
11/11/20 05:21:19  138599.47  -10006.11   -1880.82
11/11/20 05:24:19  138598.91  -10014.56   -1880.85
11/11/20 05:27:19  138599.02  -10013.50   -1880.88
11/11/20 05:30:19  138598.44  -10022.01   -1880.91
11/11/20 05:33:19  138598.56  -10020.94   -1880.93
11/11/20 05:36:19  138597.98  -10029.40   -1880.96
11/11/20 05:39:19  138598.11  -10028.34   -1880.99
11/11/20 05:42:19  138597.53  -10036.77   -1881.02
11/11/20 05:45:19  138597.66  -10035.69   -1881.05
11/11/20 05:48:19  138597.09  -10044.16   -1881.07
11/11/20 05:51:19  138597.20  -10043.09   -1881.10
11/11/20 05:54:19  138596.62  -10051.61   -1881.14
11/11/20 05:57:19  138596.06  -10060.00   -1881.16
11/11/20 06:00:19  138596.20  -10058.93   -1881.18
11/11/20 06:03:19  138595.61  -10067.37   -1881.21
11/11/20 06:06:19  138595.73  -10066.29   -1881.25
11/11/20 06:09:19  138595.14  -10074.81   -1881.27
11/11/20 06:12:19  138595.28  -10073.75   -1881.30
11/11/20 06:15:19  138594.70  -10082.18   -1881.32
11/11/20 06:18:19  138594.81  -10081.11   -1881.36
11/11/20 06:21:19  138594.25  -10089.57   -1881.38
11/11/20 06:24:19  138594.38  -10088.49   -1881.41
11/11/20 06:27:19  138593.77  -10097.01   -1881.44
11/11/20 06:30:19  138593.91  -10095.94   -1881.46
11/11/20 06:33:19  138593.31  -10104.39   -1881.50
11/11/20 06:36:19  138593.45  -10103.32   -1881.53
11/11/20 06:39:19  138592.86  -10111.78   -1881.55
11/11/20 06:42:19  138592.30  -10120.29   -1881.58
11/11/20 06:45:19  138592.41  -10119.22   -1881.61
11/11/20 06:48:19  138591.83  -10127.67   -1881.64
11/11/20 06:51:19  138591.95  -10126.60   -1881.66
11/11/20 06:54:19  138591.38  -10134.99   -1881.70
11/11/20 06:57:19  138591.50  -10133.91   -1881.72
11/11/20 07:00:19  138590.92  -10142.36   -1881.75
11/11/20 07:03:19  138591.05  -10141.30   -1881.78
11/11/20 07:06:19  138590.45  -10149.82   -1881.81
11/11/20 07:09:19  138590.58  -10148.73   -1881.84
11/11/20 07:12:19  138590.00  -10157.19   -1881.86
11/11/20 07:15:19  138590.12  -10156.11   -1881.89
11/11/20 07:18:19  138589.53  -10164.56   -1881.93
11/11/20 07:21:19  138589.67  -10163.49   -1881.95
11/11/20 07:24:19  138589.08  -10172.01   -1881.97
11/11/20 07:27:19  138588.50  -10180.47   -1882.00
11/11/20 07:30:19  138588.61  -10179.39   -1882.03
11/11/20 07:33:19  138588.03  -10187.84   -1882.06
11/11/20 07:36:19  138588.16  -10186.77   -1882.09
11/11/20 07:39:19  138587.55  -10195.28   -1882.12
11/11/20 07:42:19  138587.69  -10194.21   -1882.14
11/11/20 07:45:19  138587.09  -10202.65   -1882.18
11/11/20 07:48:19  138587.23  -10201.57   -1882.20
11/11/20 07:51:19  138586.64  -10210.04   -1882.23
11/11/20 07:54:19  138586.77  -10208.97   -1882.25
11/11/20 07:57:19  138586.17  -10217.47   -1882.29
11/11/20 08:00:19  138586.31  -10216.41   -1882.31
11/11/20 08:03:19  138585.70  -10224.85   -1882.35
11/11/20 08:06:19  138585.83  -10223.77   -1882.36
11/11/20 08:09:19  138585.25  -10232.17   -1882.40
11/11/20 08:12:19  138584.69  -10240.68   -1882.43
11/11/20 08:15:19  138584.78  -10239.62   -1882.46
11/11/20 08:18:19  138584.19  -10248.06   -1882.48
11/11/20 08:21:19  138584.31  -10246.99   -1882.51
11/11/20 08:24:19  138583.73  -10255.43   -1882.54
11/11/20 08:27:19  138583.86  -10254.37   -1882.57
11/11/20 08:30:19  138583.25  -10262.88   -1882.59
11/11/20 08:33:19  138583.38  -10261.81   -1882.62
11/11/20 08:36:19  138582.80  -10270.26   -1882.65
11/11/20 08:39:19  138582.91  -10269.19   -1882.68
11/11/20 08:42:19  138582.33  -10277.63   -1882.71
11/11/20 08:45:19  138582.45  -10276.57   -1882.74
11/11/20 08:48:19  138581.86  -10285.08   -1882.77
11/11/20 08:51:19  138581.95  -10284.01   -1882.79
11/11/20 08:54:19  138581.39  -10292.45   -1882.82
11/11/20 08:57:19  138580.78  -10300.90   -1882.85
11/11/20 09:00:19  138580.92  -10299.82   -1882.88
11/11/20 09:03:19  138580.33  -10308.34   -1882.90
11/11/20 09:06:19  138580.45  -10307.27   -1882.93
11/11/20 09:09:19  138579.86  -10315.70   -1882.97
11/11/20 09:12:19  138579.97  -10314.63   -1882.99
11/11/20 09:15:19  138579.39  -10323.10   -1883.02
11/11/20 09:18:19  138579.52  -10322.02   -1883.04
11/11/20 09:21:19  138578.91  -10330.46   -1883.07
11/11/20 09:24:19  138579.03  -10329.38   -1883.10
11/11/20 09:27:19  138578.45  -10337.84   -1883.13
11/11/20 09:30:19  138578.58  -10336.77   -1883.16
11/11/20 09:33:19  138577.97  -10345.28   -1883.18
11/11/20 09:36:19  138578.08  -10344.22   -1883.21
11/11/20 09:39:19  138577.50  -10352.66   -1883.25
11/11/20 09:42:19  138576.91  -10361.10   -1883.27
11/11/20 09:45:19  138577.05  -10360.02   -1883.30
11/11/20 09:48:19  138576.42  -10368.47   -1883.32
11/11/20 09:51:19  138576.55  -10367.40   -1883.35
11/11/20 09:54:19  138575.94  -10375.99   -1883.39
11/11/20 09:57:19  138576.05  -10374.91   -1883.41
11/11/20 10:00:19  138575.47  -10383.37   -1883.45
11/11/20 10:03:19  138575.61  -10382.30   -1883.47
11/11/20 10:06:19  138575.00  -10390.73   -1883.50
11/11/20 10:09:19  138575.12  -10389.66   -1883.52
11/11/20 10:12:19  138574.53  -10398.11   -1883.55
11/11/20 10:15:19  138574.64  -10397.04   -1883.58
11/11/20 10:18:19  138574.05  -10405.54   -1883.61
11/11/20 10:21:19  138574.16  -10404.49   -1883.64
11/11/20 10:24:19  138573.56  -10412.92   -1883.67
11/11/20 10:27:19  138572.97  -10421.36   -1883.70
11/11/20 10:30:19  138573.08  -10420.29   -1883.72
11/11/20 10:33:19  138572.50  -10428.74   -1883.75
11/11/20 10:36:19  138572.62  -10427.67   -1883.78
11/11/20 10:39:19  138572.02  -10436.11   -1883.80
11/11/20 10:42:19  138572.14  -10435.04   -1883.84
11/11/20 10:45:19  138571.53  -10443.55   -1883.87
11/11/20 10:48:19  138571.66  -10442.47   -1883.89
11/11/20 10:51:19  138571.06  -10450.92   -1883.92
11/11/20 10:54:19  138571.19  -10449.85   -1883.95
11/11/20 10:57:19  138570.58  -10458.30   -1883.97
11/11/20 11:00:19  138570.70  -10457.23   -1884.00
11/11/20 11:03:19  138570.11  -10465.67   -1884.04
11/11/20 11:06:19  138570.23  -10464.60   -1884.06
11/11/20 11:09:19  138569.59  -10473.10   -1884.09
11/11/20 11:12:19  138569.03  -10481.55   -1884.11
11/11/20 11:15:19  138569.14  -10480.49   -1884.15
11/11/20 11:18:19  138568.55  -10488.93   -1884.17
11/11/20 11:21:19  138568.67  -10487.86   -1884.20
11/11/20 11:24:19  138568.06  -10496.37   -1884.23
11/11/20 11:27:19  138568.17  -10495.29   -1884.27
11/11/20 11:30:19  138567.56  -10503.80   -1884.29
11/11/20 11:33:19  138567.69  -10502.73   -1884.31
11/11/20 11:36:19  138567.09  -10511.17   -1884.34
11/11/20 11:39:19  138567.20  -10510.10   -1884.37
11/11/20 11:42:19  138566.59  -10518.56   -1884.41
11/11/20 11:45:19  138566.73  -10517.48   -1884.43
11/11/20 11:48:19  138566.11  -10525.93   -1884.46
11/11/20 11:51:19  138566.23  -10524.84   -1884.48
11/11/20 11:54:19  138565.66  -10533.29   -1884.51
11/11/20 11:57:19  138565.03  -10541.80   -1884.54
11/11/20 12:00:19  138565.14  -10540.73   -1884.57
11/11/20 12:03:19  138564.56  -10549.17   -1884.60
11/11/20 12:06:19  138564.67  -10548.11   -1884.62
11/11/20 12:09:19  138564.06  -10556.55   -1884.65
11/11/20 12:12:19  138564.19  -10555.47   -1884.68
11/11/20 12:15:19  138563.56  -10563.98   -1884.71
11/11/20 12:18:19  138563.69  -10562.91   -1884.74
11/11/20 12:21:19  138563.08  -10571.35   -1884.76
11/11/20 12:24:19  138563.20  -10570.28   -1884.79
11/11/20 12:27:19  138562.61  -10578.73   -1884.82
11/11/20 12:30:19  138562.72  -10577.66   -1884.86
11/11/20 12:33:19  138562.11  -10586.16   -1884.88
11/11/20 12:36:19  138562.22  -10585.09   -1884.91
11/11/20 12:39:19  138561.61  -10593.54   -1884.94
11/11/20 12:42:19  138561.02  -10602.05   -1884.96
11/11/20 12:45:19  138561.12  -10600.97   -1884.99
11/11/20 12:48:19  138560.50  -10609.41   -1885.02
11/11/20 12:51:19  138560.64  -10608.35   -1885.04
11/11/20 12:54:19  138560.03  -10616.79   -1885.07
11/11/20 12:57:19  138560.14  -10615.70   -1885.11
11/11/20 13:00:19  138559.53  -10624.16   -1885.14
11/11/20 13:03:19  138559.66  -10623.08   -1885.16
11/11/20 13:06:19  138559.05  -10631.59   -1885.19
11/11/20 13:09:19  138559.16  -10630.51   -1885.21
11/11/20 13:12:19  138558.56  -10638.96   -1885.24
11/11/20 13:15:19  138558.69  -10637.89   -1885.28
11/11/20 13:18:19  138558.06  -10646.34   -1885.30
11/11/20 13:21:19  138558.19  -10645.26   -1885.33
11/11/20 13:24:19  138557.56  -10653.77   -1885.36
11/11/20 13:27:19  138556.97  -10662.21   -1885.38
11/11/20 13:30:19  138557.08  -10661.14   -1885.41
11/11/20 13:33:19  138556.45  -10669.58   -1885.45
11/11/20 13:36:19  138556.58  -10668.51   -1885.47
11/11/20 13:39:19  138555.97  -10677.02   -1885.50
11/11/20 13:42:19  138556.09  -10675.94   -1885.53
11/11/20 13:45:19  138555.48  -10684.39   -1885.55
11/11/20 13:48:19  138555.59  -10683.32   -1885.59
11/11/20 13:51:19  138554.98  -10691.76   -1885.62
11/11/20 13:54:19  138555.09  -10690.67   -1885.64
11/11/20 13:57:19  138554.48  -10699.19   -1885.67
11/11/20 14:00:19  138554.61  -10698.11   -1885.70
11/11/20 14:03:19  138554.00  -10706.56   -1885.72
11/11/20 14:06:19  138554.11  -10705.48   -1885.75
11/11/20 14:09:19  138553.48  -10713.93   -1885.79
11/11/20 14:12:19  138552.88  -10722.44   -1885.81
11/11/20 14:15:19  138553.02  -10721.36   -1885.83
11/11/20 14:18:19  138552.36  -10729.86   -1885.87
11/11/20 14:21:19  138552.48  -10728.79   -1885.89
11/11/20 14:24:19  138551.88  -10737.17   -1885.93
11/11/20 14:27:19  138552.02  -10736.10   -1885.95
11/11/20 14:30:19  138551.38  -10744.66   -1885.97
11/11/20 14:33:19  138551.50  -10743.58   -1886.00
11/11/20 14:36:19  138550.88  -10752.04   -1886.04
11/11/20 14:39:19  138550.98  -10750.96   -1886.07
11/11/20 14:42:19  138550.39  -10759.40   -1886.09
11/11/20 14:45:19  138550.50  -10758.32   -1886.12
11/11/20 14:48:19  138549.86  -10766.83   -1886.14
11/11/20 14:51:19  138549.98  -10765.77   -1886.17
11/11/20 14:54:19  138549.39  -10774.21   -1886.21
11/11/20 14:57:19  138548.75  -10782.65   -1886.23
11/11/20 15:00:19  138548.88  -10781.58   -1886.26
11/11/20 15:03:19  138548.25  -10790.08   -1886.29
11/11/20 15:06:19  138548.38  -10789.02   -1886.32
11/11/20 15:09:19  138547.75  -10797.45   -1886.34
11/11/20 15:12:19  138547.88  -10796.38   -1886.37
11/11/20 15:15:19  138547.25  -10804.81   -1886.40
11/11/20 15:18:19  138547.38  -10803.75   -1886.43
11/11/20 15:21:19  138546.75  -10812.17   -1886.45
11/11/20 15:24:19  138546.86  -10811.10   -1886.49
11/11/20 15:27:19  138546.25  -10819.63   -1886.52
11/11/20 15:30:19  138546.36  -10818.56   -1886.54
11/11/20 15:33:19  138545.75  -10826.98   -1886.56
11/11/20 15:36:19  138545.86  -10825.91   -1886.60
11/11/20 15:39:19  138545.23  -10834.35   -1886.62
11/11/20 15:42:19  138544.62  -10842.85   -1886.65
11/11/20 15:45:19  138544.72  -10841.78   -1886.68
11/11/20 15:48:19  138544.09  -10850.28   -1886.71
11/11/20 15:51:19  138544.22  -10849.21   -1886.73
11/11/20 15:54:19  138543.59  -10857.64   -1886.77
11/11/20 15:57:19  138543.72  -10856.57   -1886.80
11/11/20 16:00:19  138543.08  -10865.08   -1886.82
11/11/20 16:03:19  138543.20  -10864.01   -1886.85
11/11/20 16:06:19  138542.58  -10872.46   -1886.88
11/11/20 16:09:19  138542.70  -10871.38   -1886.91
11/11/20 16:12:19  138542.08  -10879.82   -1886.94
11/11/20 16:15:19  138542.20  -10878.75   -1886.96
11/11/20 16:18:19  138541.56  -10887.24   -1886.99
11/11/20 16:21:19  138541.67  -10886.18   -1887.02
11/11/20 16:24:19  138541.06  -10894.61   -1887.05
11/11/20 16:27:19  138540.42  -10903.05   -1887.08
11/11/20 16:30:19  138540.55  -10901.98   -1887.10
11/11/20 16:33:19  138539.92  -10910.47   -1887.13
11/11/20 16:36:19  138540.05  -10909.40   -1887.16
11/11/20 16:39:19  138539.41  -10917.85   -1887.19
11/11/20 16:42:19  138539.53  -10916.77   -1887.22
11/11/20 16:45:19  138538.91  -10925.28   -1887.24
11/11/20 16:48:19  138539.02  -10924.21   -1887.27
11/11/20 16:51:19  138538.39  -10932.64   -1887.30
11/11/20 16:54:19  138538.50  -10931.57   -1887.33
11/11/20 16:57:19  138537.88  -10940.07   -1887.36
11/11/20 17:00:19  138537.98  -10939.00   -1887.39
11/11/20 17:03:19  138537.38  -10947.45   -1887.42
11/11/20 17:06:19  138537.50  -10946.37   -1887.44
11/11/20 17:09:19  138536.84  -10954.88   -1887.47
11/11/20 17:12:19  138536.20  -10963.31   -1887.50
11/11/20 17:15:19  138536.34  -10962.22   -1887.53
11/11/20 17:18:19  138535.72  -10970.67   -1887.55
11/11/20 17:21:19  138535.83  -10969.59   -1887.59
11/11/20 17:24:19  138535.19  -10978.10   -1887.61
11/11/20 17:27:19  138535.31  -10977.03   -1887.64
11/11/20 17:30:19  138534.69  -10985.46   -1887.67
11/11/20 17:33:19  138534.80  -10984.39   -1887.70
11/11/20 17:36:19  138534.16  -10992.82   -1887.73
11/11/20 17:39:19  138534.28  -10991.76   -1887.75
11/11/20 17:42:19  138533.64  -11000.32   -1887.78
11/11/20 17:45:19  138533.77  -10999.26   -1887.81
11/11/20 17:48:19  138533.12  -11007.69   -1887.84
11/11/20 17:51:19  138533.23  -11006.62   -1887.87
11/11/20 17:54:19  138532.61  -11015.05   -1887.89
11/11/20 17:57:19  138531.97  -11023.55   -1887.92
11/11/20 18:00:19  138532.09  -11022.48   -1887.95
11/11/20 18:03:19  138531.45  -11030.91   -1887.98
11/11/20 18:06:19  138531.58  -11029.85   -1888.01
11/11/20 18:09:19  138530.94  -11038.28   -1888.04
11/11/20 18:12:19  138531.06  -11037.22   -1888.07
11/11/20 18:15:19  138530.41  -11045.72   -1888.09
11/11/20 18:18:19  138530.53  -11044.63   -1888.11
11/11/20 18:21:19  138529.91  -11053.07   -1888.14
11/11/20 18:24:19  138530.05  -11052.00   -1888.17
11/11/20 18:27:19  138529.39  -11060.44   -1888.20
11/11/20 18:30:19  138529.52  -11059.37   -1888.23
11/11/20 18:33:19  138528.86  -11067.93   -1888.26
11/11/20 18:36:19  138528.98  -11066.85   -1888.28
11/11/20 18:39:19  138528.34  -11075.30   -1888.31
11/11/20 18:42:19  138527.70  -11083.72   -1888.34
11/11/20 18:45:19  138527.83  -11082.66   -1888.37
11/11/20 18:48:19  138527.19  -11091.15   -1888.40
11/11/20 18:51:19  138527.31  -11090.06   -1888.43
11/11/20 18:54:19  138526.66  -11098.51   -1888.45
11/11/20 18:57:19  138526.77  -11097.43   -1888.48
11/11/20 19:00:19  138526.14  -11105.88   -1888.51
11/11/20 19:03:19  138526.27  -11104.81   -1888.54
11/11/20 19:06:19  138525.62  -11113.30   -1888.57
11/11/20 19:09:19  138525.73  -11112.24   -1888.60
11/11/20 19:12:19  138525.08  -11120.67   -1888.63
11/11/20 19:15:19  138525.20  -11119.60   -1888.66
11/11/20 19:18:19  138524.56  -11128.10   -1888.68
11/11/20 19:21:19  138524.69  -11127.02   -1888.71
11/11/20 19:24:19  138524.05  -11135.45   -1888.74
11/11/20 19:27:19  138523.39  -11143.95   -1888.77
11/11/20 19:30:19  138523.52  -11142.88   -1888.79
11/11/20 19:33:19  138522.88  -11151.32   -1888.82
11/11/20 19:36:19  138522.98  -11150.24   -1888.85
11/11/20 19:39:19  138522.36  -11158.69   -1888.88
11/11/20 19:42:19  138522.48  -11157.61   -1888.91
11/11/20 19:45:19  138521.83  -11166.10   -1888.94
11/11/20 19:48:19  138521.94  -11165.04   -1888.96
11/11/20 19:51:19  138521.30  -11173.47   -1888.99
11/11/20 19:54:19  138521.41  -11172.39   -1889.02
11/11/20 19:57:19  138520.77  -11180.95   -1889.04
11/11/20 20:00:19  138520.88  -11179.88   -1889.07
11/11/20 20:03:19  138520.25  -11188.32   -1889.10
11/11/20 20:06:19  138520.36  -11187.25   -1889.13
11/11/20 20:09:19  138519.72  -11195.67   -1889.16
11/11/20 20:12:19  138519.06  -11204.18   -1889.18
11/11/20 20:15:19  138519.19  -11203.11   -1889.22
11/11/20 20:18:19  138518.53  -11211.54   -1889.24
11/11/20 20:21:19  138518.66  -11210.48   -1889.28
11/11/20 20:24:19  138518.00  -11218.90   -1889.30
11/11/20 20:27:19  138518.11  -11217.83   -1889.33
11/11/20 20:30:19  138517.47  -11226.32   -1889.35
11/11/20 20:33:19  138517.59  -11225.25   -1889.38
11/11/20 20:36:19  138516.94  -11233.74   -1889.41
11/11/20 20:39:19  138517.06  -11232.68   -1889.44
11/11/20 20:42:19  138516.41  -11241.10   -1889.46
11/11/20 20:45:19  138516.53  -11240.03   -1889.50
11/11/20 20:48:19  138515.88  -11248.54   -1889.53
11/11/20 20:51:19  138516.00  -11247.47   -1889.55
11/11/20 20:54:19  138515.34  -11255.89   -1889.59
11/11/20 20:57:19  138514.69  -11264.38   -1889.61
11/11/20 21:00:19  138514.81  -11263.31   -1889.64
11/11/20 21:03:19  138514.16  -11271.81   -1889.67
11/11/20 21:06:19  138514.28  -11270.74   -1889.70
11/11/20 21:09:19  138513.62  -11279.17   -1889.72
11/11/20 21:12:19  138513.75  -11278.10   -1889.75
11/11/20 21:15:19  138513.09  -11286.54   -1889.78
11/11/20 21:18:19  138513.20  -11285.46   -1889.81
11/11/20 21:21:19  138512.55  -11293.89   -1889.84
11/11/20 21:24:19  138512.67  -11292.83   -1889.86
11/11/20 21:27:19  138512.03  -11301.32   -1889.89
11/11/20 21:30:19  138512.16  -11300.26   -1889.92
11/11/20 21:33:19  138511.48  -11308.67   -1889.95
11/11/20 21:36:19  138511.61  -11307.61   -1889.98
11/11/20 21:39:19  138510.94  -11316.15   -1890.01
11/11/20 21:42:19  138510.28  -11324.64   -1890.03
11/11/20 21:45:19  138510.41  -11323.58   -1890.06
11/11/20 21:48:19  138509.75  -11332.02   -1890.09
11/11/20 21:51:19  138509.86  -11330.95   -1890.11
11/11/20 21:54:19  138509.22  -11339.37   -1890.14
11/11/20 21:57:19  138509.34  -11338.30   -1890.17
11/11/20 22:00:19  138508.69  -11346.74   -1890.20
11/11/20 22:03:19  138508.81  -11345.67   -1890.23
11/11/20 22:06:19  138508.14  -11354.16   -1890.26
11/11/20 22:09:19  138508.27  -11353.08   -1890.28
11/11/20 22:12:19  138507.61  -11361.57   -1890.31
11/11/20 22:15:19  138507.72  -11360.51   -1890.34
11/11/20 22:18:19  138507.06  -11368.94   -1890.37
11/11/20 22:21:19  138507.19  -11367.87   -1890.40
11/11/20 22:24:19  138506.53  -11376.29   -1890.43
11/11/20 22:27:19  138505.86  -11384.78   -1890.46
11/11/20 22:30:19  138505.98  -11383.71   -1890.48
11/11/20 22:33:19  138505.31  -11392.28   -1890.51
11/11/20 22:36:19  138505.42  -11391.20   -1890.54
11/11/20 22:39:19  138504.78  -11399.63   -1890.57
11/11/20 22:42:19  138504.89  -11398.55   -1890.59
11/11/20 22:45:19  138504.23  -11406.98   -1890.62
11/11/20 22:48:19  138504.36  -11405.92   -1890.65
11/11/20 22:51:19  138503.69  -11414.35   -1890.68
11/11/20 22:54:19  138503.81  -11413.28   -1890.70
11/11/20 22:57:19  138503.16  -11421.77   -1890.73
11/11/20 23:00:19  138503.27  -11420.69   -1890.76
11/11/20 23:03:19  138502.59  -11429.18   -1890.79
11/11/20 23:06:19  138502.72  -11428.12   -1890.82
11/11/20 23:09:19  138502.06  -11436.54   -1890.84
11/11/20 23:12:19  138501.39  -11445.03   -1890.88
11/11/20 23:15:19  138501.52  -11443.97   -1890.90
11/11/20 23:18:19  138500.84  -11452.40   -1890.93
11/11/20 23:21:19  138500.97  -11451.33   -1890.96
11/11/20 23:24:19  138500.31  -11459.76   -1890.98
11/11/20 23:27:19  138500.44  -11458.69   -1891.02
11/11/20 23:30:19  138499.77  -11467.24   -1891.04
11/11/20 23:33:19  138499.88  -11466.18   -1891.08
11/11/20 23:36:19  138499.22  -11474.61   -1891.10
11/11/20 23:39:19  138499.34  -11473.52   -1891.13
11/11/20 23:42:19  138498.67  -11481.96   -1891.16
11/11/20 23:45:19  138498.78  -11480.88   -1891.18
11/11/20 23:48:19  138498.11  -11489.38   -1891.21
11/11/20 23:51:19  138498.23  -11488.31   -1891.24
11/11/20 23:54:19  138497.56  -11496.74   -1891.27
11/11/20 23:57:19  138496.91  -11505.22   -1891.30
11/11/21 00:00:19  138497.03  -11504.14   -1891.32
11/11/21 00:03:19  138496.36  -11512.64   -1891.35
11/11/21 00:06:19  138496.47  -11511.57   -1891.38
11/11/21 00:09:19  138495.81  -11519.99   -1891.41
11/11/21 00:12:19  138495.92  -11518.93   -1891.44
11/11/21 00:15:19  138495.23  -11527.36   -1891.47
11/11/21 00:18:19  138495.36  -11526.29   -1891.50
11/11/21 00:21:19  138494.70  -11534.83   -1891.52
11/11/21 00:24:19  138494.83  -11533.76   -1891.55
11/11/21 00:27:19  138494.14  -11542.19   -1891.58
11/11/21 00:30:19  138494.28  -11541.12   -1891.61
11/11/21 00:33:19  138493.59  -11549.54   -1891.64
11/11/21 00:36:19  138493.72  -11548.49   -1891.67
11/11/21 00:39:19  138493.05  -11556.97   -1891.70
11/11/21 00:42:19  138492.38  -11565.46   -1891.72
11/11/21 00:45:19  138492.50  -11564.39   -1891.74
11/11/21 00:48:19  138491.83  -11572.81   -1891.77
11/11/21 00:51:19  138491.95  -11571.73   -1891.80
11/11/21 00:54:19  138491.27  -11580.23   -1891.83
11/11/21 00:57:19  138491.38  -11579.16   -1891.86
11/11/21 01:00:19  138490.72  -11587.58   -1891.89
11/11/21 01:03:19  138490.84  -11586.51   -1891.92
11/11/21 01:06:19  138490.16  -11595.01   -1891.95
11/11/21 01:09:19  138490.28  -11593.93   -1891.97
11/11/21 01:12:19  138489.61  -11602.42   -1892.00
11/11/21 01:15:19  138489.72  -11601.35   -1892.03
11/11/21 01:18:19  138489.05  -11609.77   -1892.06
11/11/21 01:21:19  138489.17  -11608.70   -1892.09
11/11/21 01:24:19  138488.50  -11617.13   -1892.12
11/11/21 01:27:19  138487.80  -11625.62   -1892.14
11/11/21 01:30:19  138487.94  -11624.55   -1892.17
11/11/21 01:33:19  138487.25  -11633.04   -1892.20
11/11/21 01:36:19  138487.38  -11631.97   -1892.23
11/11/21 01:39:19  138486.70  -11640.46   -1892.25
11/11/21 01:42:19  138486.83  -11639.39   -1892.29
11/11/21 01:45:19  138486.16  -11647.81   -1892.31
11/11/21 01:48:19  138486.27  -11646.74   -1892.34
11/11/21 01:51:19  138485.58  -11655.18   -1892.37
11/11/21 01:54:19  138485.70  -11654.10   -1892.39
11/11/21 01:57:19  138485.03  -11662.58   -1892.42
11/11/21 02:00:19  138485.16  -11661.51   -1892.45
11/11/21 02:03:19  138484.48  -11670.00   -1892.48
11/11/21 02:06:19  138484.59  -11668.93   -1892.51
11/11/21 02:09:19  138483.91  -11677.35   -1892.54
11/11/21 02:12:19  138483.22  -11685.89   -1892.57
11/11/21 02:15:19  138483.34  -11684.83   -1892.59
11/11/21 02:18:19  138482.66  -11693.26   -1892.62
11/11/21 02:21:19  138482.80  -11692.18   -1892.64
11/11/21 02:24:19  138482.09  -11700.68   -1892.68
11/11/21 02:27:19  138482.22  -11699.60   -1892.70
11/11/21 02:30:19  138481.55  -11708.03   -1892.73
11/11/21 02:33:19  138481.66  -11706.96   -1892.77
11/11/21 02:36:19  138480.97  -11715.46   -1892.79
11/11/21 02:39:19  138481.09  -11714.38   -1892.82
11/11/21 02:42:19  138480.41  -11722.81   -1892.84
11/11/21 02:45:19  138480.53  -11721.73   -1892.87
11/11/21 02:48:19  138479.84  -11730.15   -1892.90
11/11/21 02:51:19  138479.97  -11729.07   -1892.93
11/11/21 02:54:19  138479.28  -11737.63   -1892.96
11/11/21 02:57:19  138478.59  -11746.11   -1892.99
11/11/21 03:00:19  138478.73  -11745.04   -1893.02
11/11/21 03:03:19  138478.05  -11753.46   -1893.04
11/11/21 03:06:19  138478.16  -11752.39   -1893.07
11/11/21 03:09:19  138477.47  -11760.88   -1893.09
11/11/21 03:12:19  138477.59  -11759.81   -1893.13
11/11/21 03:15:19  138476.89  -11768.30   -1893.16
11/11/21 03:18:19  138477.02  -11767.22   -1893.18
11/11/21 03:21:19  138476.34  -11775.64   -1893.21
11/11/21 03:24:19  138476.45  -11774.58   -1893.25
11/11/21 03:27:19  138475.78  -11783.00   -1893.27
11/11/21 03:30:19  138475.89  -11781.94   -1893.29
11/11/21 03:33:19  138475.20  -11790.42   -1893.32
11/11/21 03:36:19  138475.33  -11789.36   -1893.35
11/11/21 03:39:19  138474.64  -11797.83   -1893.38
11/11/21 03:42:19  138473.95  -11806.24   -1893.41
11/11/21 03:45:19  138474.06  -11805.17   -1893.44
11/11/21 03:48:19  138473.38  -11813.66   -1893.46
11/11/21 03:51:19  138473.48  -11812.60   -1893.50
11/11/21 03:54:19  138472.81  -11821.02   -1893.52
11/11/21 03:57:19  138472.94  -11819.96   -1893.55
11/11/21 04:00:19  138472.23  -11828.43   -1893.58
11/11/21 04:03:19  138472.36  -11827.37   -1893.61
11/11/21 04:06:19  138471.67  -11835.85   -1893.63
11/11/21 04:09:19  138471.80  -11834.79   -1893.66
11/11/21 04:12:19  138471.09  -11843.19   -1893.69
11/11/21 04:15:19  138471.22  -11842.13   -1893.72
11/11/21 04:18:19  138470.53  -11850.61   -1893.74
11/11/21 04:21:19  138470.66  -11849.54   -1893.77
11/11/21 04:24:19  138469.95  -11858.02   -1893.80
11/11/21 04:27:19  138469.25  -11866.45   -1893.83
11/11/21 04:30:19  138469.39  -11865.38   -1893.86
11/11/21 04:33:19  138468.70  -11873.85   -1893.89
11/11/21 04:36:19  138468.81  -11872.79   -1893.91
11/11/21 04:39:19  138468.12  -11881.27   -1893.94
11/11/21 04:42:19  138468.25  -11880.21   -1893.97
11/11/21 04:45:19  138467.56  -11888.62   -1893.99
11/11/21 04:48:19  138467.67  -11887.56   -1894.03
11/11/21 04:51:19  138466.98  -11896.10   -1894.05
11/11/21 04:54:19  138467.09  -11895.02   -1894.09
11/11/21 04:57:19  138466.39  -11903.45   -1894.11
11/11/21 05:00:19  138466.52  -11902.38   -1894.14
11/11/21 05:03:19  138465.83  -11910.79   -1894.17
11/11/21 05:06:19  138465.95  -11909.72   -1894.19
11/11/21 05:09:19  138465.25  -11918.21   -1894.22
11/11/21 05:12:19  138464.55  -11926.70   -1894.25
11/11/21 05:15:19  138464.67  -11925.62   -1894.27
11/11/21 05:18:19  138463.98  -11934.05   -1894.31
11/11/21 05:21:19  138464.09  -11932.98   -1894.34
11/11/21 05:24:19  138463.41  -11941.39   -1894.36
11/11/21 05:27:19  138463.52  -11940.32   -1894.39
11/11/21 05:30:19  138462.81  -11948.93   -1894.42
11/11/21 05:33:19  138462.94  -11947.87   -1894.45
11/11/21 05:36:19  138462.23  -11956.29   -1894.47
11/11/21 05:39:19  138462.36  -11955.22   -1894.51
11/11/21 05:42:19  138461.64  -11963.63   -1894.53
11/11/21 05:45:19  138461.78  -11962.55   -1894.56
11/11/21 05:48:19  138461.08  -11971.04   -1894.59
11/11/21 05:51:19  138461.22  -11969.98   -1894.62
11/11/21 05:54:19  138460.50  -11978.45   -1894.65
11/11/21 05:57:19  138459.80  -11986.92   -1894.68
11/11/21 06:00:19  138459.91  -11985.87   -1894.70
11/11/21 06:03:19  138459.22  -11994.29   -1894.73
11/11/21 06:06:19  138459.33  -11993.22   -1894.76
11/11/21 06:09:19  138458.64  -12001.70   -1894.79
11/11/21 06:12:19  138458.77  -12000.62   -1894.82
11/11/21 06:15:19  138458.05  -12009.04   -1894.85
11/11/21 06:18:19  138458.17  -12007.99   -1894.87
11/11/21 06:21:19  138457.47  -12016.53   -1894.90
11/11/21 06:24:19  138457.59  -12015.46   -1894.93
11/11/21 06:27:19  138456.88  -12023.87   -1894.96
11/11/21 06:30:19  138457.00  -12022.79   -1894.98
11/11/21 06:33:19  138456.31  -12031.22   -1895.01
11/11/21 06:36:19  138456.44  -12030.15   -1895.04
11/11/21 06:39:19  138455.72  -12038.69   -1895.07
11/11/21 06:42:19  138455.02  -12047.11   -1895.09
11/11/21 06:45:19  138455.14  -12046.04   -1895.12
11/11/21 06:48:19  138454.44  -12054.45   -1895.15
11/11/21 06:51:19  138454.56  -12053.38   -1895.18
11/11/21 06:54:19  138453.84  -12061.92   -1895.21
11/11/21 06:57:19  138453.95  -12060.85   -1895.24
11/11/21 07:00:19  138453.27  -12069.26   -1895.26
11/11/21 07:03:19  138453.39  -12068.20   -1895.29
11/11/21 07:06:19  138452.67  -12076.62   -1895.32
11/11/21 07:09:19  138452.80  -12075.55   -1895.35
11/11/21 07:12:19  138452.08  -12084.10   -1895.38
11/11/21 07:15:19  138452.20  -12083.03   -1895.41
11/11/21 07:18:19  138451.50  -12091.44   -1895.43
11/11/21 07:21:19  138451.62  -12090.39   -1895.46
11/11/21 07:24:19  138450.92  -12098.85   -1895.49
11/11/21 07:27:19  138450.20  -12107.33   -1895.52
11/11/21 07:30:19  138450.33  -12106.27   -1895.55
11/11/21 07:33:19  138449.61  -12114.68   -1895.57
11/11/21 07:36:19  138449.75  -12113.62   -1895.60
11/11/21 07:39:19  138449.05  -12122.08   -1895.63
11/11/21 07:42:19  138449.16  -12121.01   -1895.66
11/11/21 07:45:19  138448.45  -12129.43   -1895.69
11/11/21 07:48:19  138448.56  -12128.37   -1895.71
11/11/21 07:51:19  138447.84  -12136.84   -1895.75
11/11/21 07:54:19  138447.97  -12135.78   -1895.77
11/11/21 07:57:19  138447.27  -12144.31   -1895.80
11/11/21 08:00:19  138447.39  -12143.24   -1895.82
11/11/21 08:03:19  138446.67  -12151.65   -1895.86
11/11/21 08:06:19  138446.78  -12150.58   -1895.88
11/11/21 08:09:19  138446.08  -12159.00   -1895.91
11/11/21 08:12:19  138445.34  -12167.54   -1895.94
11/11/21 08:15:19  138445.48  -12166.48   -1895.96
11/11/21 08:18:19  138444.78  -12174.90   -1896.00
11/11/21 08:21:19  138444.89  -12173.83   -1896.02
11/11/21 08:24:19  138444.19  -12182.30   -1896.05
11/11/21 08:27:19  138444.28  -12181.23   -1896.08
11/11/21 08:30:19  138443.59  -12189.71   -1896.11
11/11/21 08:33:19  138443.70  -12188.65   -1896.14
11/11/21 08:36:19  138442.98  -12197.05   -1896.16
11/11/21 08:39:19  138443.11  -12196.00   -1896.20
11/11/21 08:42:19  138442.41  -12204.51   -1896.22
11/11/21 08:45:19  138442.52  -12203.45   -1896.25
11/11/21 08:48:19  138441.81  -12211.87   -1896.28
11/11/21 08:51:19  138441.92  -12210.80   -1896.31
11/11/21 08:54:19  138441.20  -12219.21   -1896.34
11/11/21 08:57:19  138440.50  -12227.75   -1896.36
11/11/21 09:00:19  138440.61  -12226.69   -1896.39
11/11/21 09:03:19  138439.89  -12235.11   -1896.42
11/11/21 09:06:19  138440.00  -12234.03   -1896.44
11/11/21 09:09:19  138439.30  -12242.44   -1896.48
11/11/21 09:12:19  138439.42  -12241.38   -1896.50
11/11/21 09:15:19  138438.70  -12249.90   -1896.53
11/11/21 09:18:19  138438.81  -12248.84   -1896.55
11/11/21 09:21:19  138438.11  -12257.26   -1896.59
11/11/21 09:24:19  138438.23  -12256.20   -1896.61
11/11/21 09:27:19  138437.50  -12264.67   -1896.64
11/11/21 09:30:19  138437.62  -12263.59   -1896.67
11/11/21 09:33:19  138436.89  -12272.07   -1896.70
11/11/21 09:36:19  138437.03  -12271.00   -1896.72
11/11/21 09:39:19  138436.31  -12279.41   -1896.75
11/11/21 09:42:19  138435.58  -12287.95   -1896.79
11/11/21 09:45:19  138435.70  -12286.89   -1896.81
11/11/21 09:48:19  138434.97  -12295.30   -1896.84
11/11/21 09:51:19  138435.09  -12294.22   -1896.87
11/11/21 09:54:19  138434.38  -12302.70   -1896.89
11/11/21 09:57:19  138434.50  -12301.64   -1896.93
11/11/21 10:00:19  138433.80  -12310.04   -1896.95
11/11/21 10:03:19  138433.91  -12308.98   -1896.98
11/11/21 10:06:19  138433.17  -12317.51   -1897.00
11/11/21 10:09:19  138433.28  -12316.44   -1897.04
11/11/21 10:12:19  138432.58  -12324.91   -1897.06
11/11/21 10:15:19  138432.69  -12323.84   -1897.09
11/11/21 10:18:19  138431.97  -12332.27   -1897.12
11/11/21 10:21:19  138432.11  -12331.20   -1897.15
11/11/21 10:24:19  138431.36  -12339.66   -1897.18
11/11/21 10:27:19  138430.62  -12348.13   -1897.20
11/11/21 10:30:19  138430.75  -12347.07   -1897.24
11/11/21 10:33:19  138430.05  -12355.49   -1897.26
11/11/21 10:36:19  138430.17  -12354.42   -1897.29
11/11/21 10:39:19  138429.44  -12362.89   -1897.31
11/11/21 10:42:19  138429.56  -12361.81   -1897.35
11/11/21 10:45:19  138428.83  -12370.30   -1897.38
11/11/21 10:48:19  138428.95  -12369.23   -1897.40
11/11/21 10:51:19  138428.22  -12377.69   -1897.43
11/11/21 10:54:19  138428.34  -12376.63   -1897.46
11/11/21 10:57:19  138427.61  -12385.11   -1897.49
11/11/21 11:00:19  138427.73  -12384.04   -1897.51
11/11/21 11:03:19  138427.02  -12392.45   -1897.54
11/11/21 11:06:19  138427.14  -12391.38   -1897.57
11/11/21 11:09:19  138426.39  -12399.85   -1897.60
11/11/21 11:12:19  138425.67  -12408.33   -1897.62
11/11/21 11:15:19  138425.78  -12407.27   -1897.65
11/11/21 11:18:19  138425.06  -12415.73   -1897.69
11/11/21 11:21:19  138425.19  -12414.66   -1897.71
11/11/21 11:24:19  138424.45  -12423.08   -1897.74
11/11/21 11:27:19  138424.59  -12422.00   -1897.77
11/11/21 11:30:19  138423.83  -12430.53   -1897.80
11/11/21 11:33:19  138423.95  -12429.47   -1897.82
11/11/21 11:36:19  138423.23  -12437.88   -1897.85
11/11/21 11:39:19  138423.34  -12436.81   -1897.89
11/11/21 11:42:19  138422.61  -12445.27   -1897.91
11/11/21 11:45:19  138422.75  -12444.21   -1897.93
11/11/21 11:48:19  138422.02  -12452.62   -1897.96
11/11/21 11:51:19  138422.16  -12451.56   -1897.99
11/11/21 11:54:19  138421.41  -12460.02   -1898.02
11/11/21 11:57:19  138420.67  -12468.56   -1898.05
11/11/21 12:00:19  138420.80  -12467.50   -1898.07
11/11/21 12:03:19  138420.05  -12475.90   -1898.11
11/11/21 12:06:19  138420.17  -12474.84   -1898.14
11/11/21 12:09:19  138419.45  -12483.24   -1898.16
11/11/21 12:12:19  138419.58  -12482.18   -1898.19
11/11/21 12:15:19  138418.83  -12490.66   -1898.22
11/11/21 12:18:19  138418.95  -12489.58   -1898.25
11/11/21 12:21:19  138418.22  -12498.06   -1898.28
11/11/21 12:24:19  138418.34  -12496.99   -1898.30
11/11/21 12:27:19  138417.61  -12505.52   -1898.33
11/11/21 12:30:19  138417.73  -12504.44   -1898.36
11/11/21 12:33:19  138417.00  -12512.87   -1898.38
11/11/21 12:36:19  138417.11  -12511.79   -1898.41
11/11/21 12:39:19  138416.38  -12520.25   -1898.44
11/11/21 12:42:19  138415.64  -12528.74   -1898.47
11/11/21 12:45:19  138415.75  -12527.66   -1898.50
11/11/21 12:48:19  138415.02  -12536.13   -1898.53
11/11/21 12:51:19  138415.14  -12535.06   -1898.56
11/11/21 12:54:19  138414.39  -12543.47   -1898.59
11/11/21 12:57:19  138414.53  -12542.41   -1898.61
11/11/21 13:00:19  138413.78  -12550.94   -1898.64
11/11/21 13:03:19  138413.91  -12549.86   -1898.66
11/11/21 13:06:19  138413.17  -12558.28   -1898.70
11/11/21 13:09:19  138413.30  -12557.21   -1898.72
11/11/21 13:12:19  138412.55  -12565.62   -1898.75
11/11/21 13:15:19  138412.67  -12564.54   -1898.78
11/11/21 13:18:19  138411.94  -12573.08   -1898.81
11/11/21 13:21:19  138412.05  -12572.01   -1898.83
11/11/21 13:24:19  138411.31  -12580.42   -1898.87
11/11/21 13:27:19  138410.56  -12588.95   -1898.89
11/11/21 13:30:19  138410.69  -12587.89   -1898.92
11/11/21 13:33:19  138409.95  -12596.28   -1898.95
11/11/21 13:36:19  138410.06  -12595.22   -1898.98
11/11/21 13:39:19  138409.33  -12603.68   -1899.01
11/11/21 13:42:19  138409.45  -12602.61   -1899.03
11/11/21 13:45:19  138408.72  -12611.03   -1899.06
11/11/21 13:48:19  138408.84  -12609.96   -1899.09
11/11/21 13:51:19  138408.09  -12618.49   -1899.11
11/11/21 13:54:19  138408.22  -12617.42   -1899.14
11/11/21 13:57:19  138407.47  -12625.90   -1899.17
11/11/21 14:00:19  138407.59  -12624.83   -1899.20
11/11/21 14:03:19  138406.84  -12633.29   -1899.23
11/11/21 14:06:19  138406.95  -12632.21   -1899.26
11/11/21 14:09:19  138406.22  -12640.62   -1899.29
11/11/21 14:12:19  138405.47  -12649.17   -1899.31
11/11/21 14:15:19  138405.58  -12648.10   -1899.34
11/11/21 14:18:19  138404.86  -12656.50   -1899.37
11/11/21 14:21:19  138404.97  -12655.43   -1899.40
11/11/21 14:24:19  138404.22  -12663.97   -1899.43
11/11/21 14:27:19  138404.34  -12662.89   -1899.45
11/11/21 14:30:19  138403.61  -12671.30   -1899.48
11/11/21 14:33:19  138403.72  -12670.24   -1899.51
11/11/21 14:36:19  138402.98  -12678.69   -1899.54
11/11/21 14:39:19  138403.09  -12677.62   -1899.57
11/11/21 14:42:19  138402.36  -12686.10   -1899.59
11/11/21 14:45:19  138402.47  -12685.03   -1899.62
11/11/21 14:48:19  138401.72  -12693.49   -1899.65
11/11/21 14:51:19  138401.84  -12692.43   -1899.68
11/11/21 14:54:19  138401.09  -12700.83   -1899.71
11/11/21 14:57:19  138400.33  -12709.36   -1899.73
11/11/21 15:00:19  138400.45  -12708.29   -1899.77
11/11/21 15:03:19  138399.72  -12716.70   -1899.79
11/11/21 15:06:19  138399.84  -12715.63   -1899.82
11/11/21 15:09:19  138399.09  -12724.10   -1899.85
11/11/21 15:12:19  138399.22  -12723.03   -1899.88
11/11/21 15:15:19  138398.47  -12731.49   -1899.90
11/11/21 15:18:19  138398.59  -12730.44   -1899.93
11/11/21 15:21:19  138397.83  -12738.90   -1899.96
11/11/21 15:24:19  138397.94  -12737.83   -1899.99
11/11/21 15:27:19  138397.19  -12746.30   -1900.02
11/11/21 15:30:19  138397.33  -12745.23   -1900.05
11/11/21 15:33:19  138396.58  -12753.70   -1900.07
11/11/21 15:36:19  138396.70  -12752.62   -1900.10
11/11/21 15:39:19  138395.95  -12761.03   -1900.12
11/11/21 15:42:19  138395.20  -12769.43   -1900.16
11/11/21 15:45:19  138395.31  -12768.36   -1900.18
11/11/21 15:48:19  138394.56  -12776.90   -1900.21
11/11/21 15:51:19  138394.69  -12775.83   -1900.24
11/11/21 15:54:19  138393.92  -12784.35   -1900.27
11/11/21 15:57:19  138394.05  -12783.28   -1900.30
11/11/21 16:00:19  138393.28  -12791.69   -1900.33
11/11/21 16:03:19  138393.41  -12790.63   -1900.36
11/11/21 16:06:19  138392.66  -12799.03   -1900.38
11/11/21 16:09:19  138392.78  -12797.96   -1900.41
11/11/21 16:12:19  138392.03  -12806.50   -1900.44
11/11/21 16:15:19  138392.14  -12805.42   -1900.46
11/11/21 16:18:19  138391.39  -12813.82   -1900.49
11/11/21 16:21:19  138391.53  -12812.75   -1900.53
11/11/21 16:24:19  138390.75  -12821.21   -1900.55
11/11/21 16:27:19  138390.00  -12829.68   -1900.58
11/11/21 16:30:19  138390.11  -12828.61   -1900.61
11/11/21 16:33:19  138389.36  -12837.08   -1900.63
11/11/21 16:36:19  138389.48  -12836.00   -1900.66
11/11/21 16:39:19  138388.72  -12844.47   -1900.70
11/11/21 16:42:19  138388.86  -12843.40   -1900.72
11/11/21 16:45:19  138388.09  -12851.88   -1900.75
11/11/21 16:48:19  138388.22  -12850.81   -1900.77
11/11/21 16:51:19  138387.44  -12859.35   -1900.80
11/11/21 16:54:19  138387.56  -12858.27   -1900.83
11/11/21 16:57:19  138386.81  -12866.67   -1900.86
11/11/21 17:00:19  138386.94  -12865.59   -1900.89
11/11/21 17:03:19  138386.17  -12874.06   -1900.91
11/11/21 17:06:19  138386.30  -12873.01   -1900.95
11/11/21 17:09:19  138385.52  -12881.39   -1900.97
11/11/21 17:12:19  138384.77  -12889.85   -1901.00
11/11/21 17:15:19  138384.89  -12888.79   -1901.03
11/11/21 17:18:19  138384.12  -12897.31   -1901.06
11/11/21 17:21:19  138384.23  -12896.24   -1901.08
11/11/21 17:24:19  138383.48  -12904.71   -1901.11
11/11/21 17:27:19  138383.61  -12903.64   -1901.14
11/11/21 17:30:19  138382.83  -12912.05   -1901.17
11/11/21 17:33:19  138382.97  -12910.98   -1901.20
11/11/21 17:36:19  138382.19  -12919.51   -1901.23
11/11/21 17:39:19  138382.31  -12918.44   -1901.25
11/11/21 17:42:19  138381.58  -12926.83   -1901.28
11/11/21 17:45:19  138381.70  -12925.76   -1901.30
11/11/21 17:48:19  138380.94  -12934.23   -1901.34
11/11/21 17:51:19  138381.05  -12933.17   -1901.37
11/11/21 17:54:19  138380.28  -12941.68   -1901.39
11/11/21 17:57:19  138379.50  -12950.08   -1901.42
11/11/21 18:00:19  138379.64  -12949.01   -1901.45
11/11/21 18:03:19  138378.88  -12957.42   -1901.48
11/11/21 18:06:19  138379.02  -12956.35   -1901.51
11/11/21 18:09:19  138378.22  -12964.89   -1901.53
11/11/21 18:12:19  138378.34  -12963.82   -1901.56
11/11/21 18:15:19  138377.58  -12972.28   -1901.59
11/11/21 18:18:19  138377.70  -12971.21   -1901.62
11/11/21 18:21:19  138376.94  -12979.67   -1901.65
11/11/21 18:24:19  138377.08  -12978.61   -1901.68
11/11/21 18:27:19  138376.28  -12987.06   -1901.71
11/11/21 18:30:19  138376.41  -12985.99   -1901.73
11/11/21 18:33:19  138375.66  -12994.40   -1901.76
11/11/21 18:36:19  138375.78  -12993.34   -1901.79
11/11/21 18:39:19  138375.00  -13001.80   -1901.81
11/11/21 18:42:19  138374.23  -13010.32   -1901.84
11/11/21 18:45:19  138374.36  -13009.25   -1901.87
11/11/21 18:48:19  138373.58  -13017.70   -1901.90
11/11/21 18:51:19  138373.70  -13016.64   -1901.93
11/11/21 18:54:19  138372.92  -13025.04   -1901.96
11/11/21 18:57:19  138373.06  -13023.97   -1901.98
11/11/21 19:00:19  138372.28  -13032.43   -1902.02
11/11/21 19:03:19  138372.42  -13031.37   -1902.04
11/11/21 19:06:19  138371.64  -13039.83   -1902.07
11/11/21 19:09:19  138371.78  -13038.76   -1902.09
11/11/21 19:12:19  138370.97  -13047.22   -1902.12
11/11/21 19:15:19  138371.09  -13046.16   -1902.16
11/11/21 19:18:19  138370.33  -13054.68   -1902.18
11/11/21 19:21:19  138370.45  -13053.61   -1902.21
11/11/21 19:24:19  138369.69  -13062.00   -1902.23
11/11/21 19:27:19  138368.89  -13070.47   -1902.27
11/11/21 19:30:19  138369.02  -13069.40   -1902.30
11/11/21 19:33:19  138368.25  -13077.85   -1902.32
11/11/21 19:36:19  138368.39  -13076.79   -1902.35
11/11/21 19:39:19  138367.59  -13085.26   -1902.38
11/11/21 19:42:19  138367.73  -13084.19   -1902.41
11/11/21 19:45:19  138366.97  -13092.58   -1902.43
11/11/21 19:48:19  138367.09  -13091.51   -1902.46
11/11/21 19:51:19  138366.31  -13099.98   -1902.49
11/11/21 19:54:19  138366.44  -13098.91   -1902.52
11/11/21 19:57:19  138365.66  -13107.42   -1902.55
11/11/21 20:00:19  138365.77  -13106.36   -1902.57
11/11/21 20:03:19  138365.00  -13114.82   -1902.61
11/11/21 20:06:19  138365.12  -13113.76   -1902.63
11/11/21 20:09:19  138364.34  -13122.22   -1902.65
11/11/21 20:12:19  138363.56  -13130.68   -1902.69
11/11/21 20:15:19  138363.67  -13129.61   -1902.72
11/11/21 20:18:19  138362.91  -13138.07   -1902.75
11/11/21 20:21:19  138363.03  -13137.00   -1902.77
11/11/21 20:24:19  138362.25  -13145.45   -1902.80
11/11/21 20:27:19  138362.38  -13144.38   -1902.83
11/11/21 20:30:19  138361.59  -13152.85   -1902.86
11/11/21 20:33:19  138361.72  -13151.78   -1902.89
11/11/21 20:36:19  138360.94  -13160.24   -1902.91
11/11/21 20:39:19  138361.05  -13159.17   -1902.94
11/11/21 20:42:19  138360.28  -13167.58   -1902.97
11/11/21 20:45:19  138360.41  -13166.51   -1903.00
11/11/21 20:48:19  138359.62  -13175.02   -1903.02
11/11/21 20:51:19  138359.75  -13173.96   -1903.05
11/11/21 20:54:19  138358.95  -13182.42   -1903.08
11/11/21 20:57:19  138358.17  -13190.89   -1903.11
11/11/21 21:00:19  138358.30  -13189.82   -1903.13
11/11/21 21:03:19  138357.52  -13198.25   -1903.16
11/11/21 21:06:19  138357.62  -13197.19   -1903.19
11/11/21 21:09:19  138356.88  -13205.59   -1903.22
11/11/21 21:12:19  138356.98  -13204.51   -1903.25
11/11/21 21:15:19  138356.20  -13212.98   -1903.27
11/11/21 21:18:19  138356.33  -13211.91   -1903.30
11/11/21 21:21:19  138355.53  -13220.44   -1903.33
11/11/21 21:24:19  138355.64  -13219.38   -1903.36
11/11/21 21:27:19  138354.88  -13227.82   -1903.39
11/11/21 21:30:19  138355.00  -13226.75   -1903.41
11/11/21 21:33:19  138354.20  -13235.22   -1903.45
11/11/21 21:36:19  138354.33  -13234.16   -1903.48
11/11/21 21:39:19  138353.56  -13242.53   -1903.50
11/11/21 21:42:19  138352.77  -13251.07   -1903.53
11/11/21 21:45:19  138352.89  -13250.00   -1903.56
11/11/21 21:48:19  138352.11  -13258.39   -1903.59
11/11/21 21:51:19  138352.23  -13257.33   -1903.62
11/11/21 21:54:19  138351.44  -13265.84   -1903.64
11/11/21 21:57:19  138351.56  -13264.77   -1903.67
11/11/21 22:00:19  138350.77  -13273.23   -1903.71
11/11/21 22:03:19  138350.89  -13272.16   -1903.73
11/11/21 22:06:19  138350.11  -13280.57   -1903.76
11/11/21 22:09:19  138350.23  -13279.50   -1903.79
11/11/21 22:12:19  138349.45  -13288.01   -1903.81
11/11/21 22:15:19  138349.56  -13286.95   -1903.84
11/11/21 22:18:19  138348.78  -13295.40   -1903.86
11/11/21 22:21:19  138348.89  -13294.32   -1903.89
11/11/21 22:24:19  138348.11  -13302.73   -1903.93
11/11/21 22:27:19  138347.31  -13311.25   -1903.95
11/11/21 22:30:19  138347.44  -13310.18   -1903.98
11/11/21 22:33:19  138346.67  -13318.57   -1904.00
11/11/21 22:36:19  138346.78  -13317.50   -1904.04
11/11/21 22:39:19  138345.98  -13326.02   -1904.07
11/11/21 22:42:19  138346.11  -13324.96   -1904.09
11/11/21 22:45:19  138345.33  -13333.40   -1904.11
11/11/21 22:48:19  138345.44  -13332.35   -1904.14
11/11/21 22:51:19  138344.66  -13340.80   -1904.17
11/11/21 22:54:19  138344.77  -13339.73   -1904.21
11/11/21 22:57:19  138343.98  -13348.18   -1904.23
11/11/21 23:00:19  138344.09  -13347.13   -1904.26
11/11/21 23:03:19  138343.31  -13355.58   -1904.29
11/11/21 23:06:19  138343.44  -13354.50   -1904.31
11/11/21 23:09:19  138342.62  -13362.95   -1904.35
11/11/21 23:12:19  138341.84  -13371.42   -1904.38
11/11/21 23:15:19  138341.97  -13370.35   -1904.40
11/11/21 23:18:19  138341.17  -13378.81   -1904.43
11/11/21 23:21:19  138341.30  -13377.75   -1904.45
11/11/21 23:24:19  138340.50  -13386.18   -1904.49
11/11/21 23:27:19  138340.62  -13385.11   -1904.52
11/11/21 23:30:19  138339.83  -13393.58   -1904.54
11/11/21 23:33:19  138339.95  -13392.51   -1904.57
11/11/21 23:36:19  138339.16  -13400.97   -1904.60
11/11/21 23:39:19  138339.28  -13399.90   -1904.63
11/11/21 23:42:19  138338.48  -13408.35   -1904.65
11/11/21 23:45:19  138338.61  -13407.28   -1904.68
11/11/21 23:48:19  138337.81  -13415.73   -1904.71
11/11/21 23:51:19  138337.92  -13414.66   -1904.73
11/11/21 23:54:19  138337.14  -13423.13   -1904.76
11/11/21 23:57:19  138336.33  -13431.65   -1904.80
11/11/22 00:00:19  138336.45  -13430.57   -1904.82
11/11/22 00:03:19  138335.66  -13439.03   -1904.85
11/11/22 00:06:19  138335.78  -13437.96   -1904.88
11/11/22 00:09:19  138334.98  -13446.36   -1904.91
11/11/22 00:12:19  138335.12  -13445.29   -1904.93
11/11/22 00:15:19  138334.31  -13453.80   -1904.96
11/11/22 00:18:19  138334.42  -13452.73   -1904.99
11/11/22 00:21:19  138333.64  -13461.13   -1905.02
11/11/22 00:24:19  138333.77  -13460.06   -1905.04
11/11/22 00:27:19  138332.97  -13468.50   -1905.07
11/11/22 00:30:19  138333.08  -13467.45   -1905.10
11/11/22 00:33:19  138332.28  -13475.96   -1905.13
11/11/22 00:36:19  138332.39  -13474.89   -1905.16
11/11/22 00:39:19  138331.62  -13483.27   -1905.19
11/11/22 00:42:19  138330.78  -13491.80   -1905.21
11/11/22 00:45:19  138330.92  -13490.72   -1905.24
11/11/22 00:48:19  138330.12  -13499.19   -1905.27
11/11/22 00:51:19  138330.23  -13498.11   -1905.30
11/11/22 00:54:19  138329.45  -13506.51   -1905.33
11/11/22 00:57:19  138329.58  -13505.44   -1905.36
11/11/22 01:00:19  138328.77  -13513.89   -1905.38
11/11/22 01:03:19  138328.89  -13512.82   -1905.41
11/11/22 01:06:19  138328.06  -13521.40   -1905.44
11/11/22 01:09:19  138328.20  -13520.33   -1905.47
11/11/22 01:12:19  138327.39  -13528.72   -1905.50
11/11/22 01:15:19  138327.52  -13527.66   -1905.52
11/11/22 01:18:19  138326.73  -13536.10   -1905.55
11/11/22 01:21:19  138326.84  -13535.04   -1905.59
11/11/22 01:24:19  138326.05  -13543.50   -1905.61
11/11/22 01:27:19  138325.23  -13551.95   -1905.64
11/11/22 01:30:19  138325.36  -13550.88   -1905.66
11/11/22 01:33:19  138324.55  -13559.34   -1905.69
11/11/22 01:36:19  138324.67  -13558.27   -1905.72
11/11/22 01:39:19  138323.84  -13566.78   -1905.75
11/11/22 01:42:19  138323.97  -13565.71   -1905.78
11/11/22 01:45:19  138323.17  -13574.10   -1905.80
11/11/22 01:48:19  138323.31  -13573.03   -1905.83
11/11/22 01:51:19  138322.48  -13581.54   -1905.87
11/11/22 01:54:19  138322.61  -13580.47   -1905.89
11/11/22 01:57:19  138321.81  -13588.93   -1905.92
11/11/22 02:00:19  138321.94  -13587.86   -1905.95
11/11/22 02:03:19  138321.12  -13596.25   -1905.98
11/11/22 02:06:19  138321.25  -13595.18   -1906.00
11/11/22 02:09:19  138320.45  -13603.63   -1906.03
11/11/22 02:12:19  138319.61  -13612.21   -1906.06
11/11/22 02:15:19  138319.75  -13611.13   -1906.08
11/11/22 02:18:19  138318.94  -13619.53   -1906.12
11/11/22 02:21:19  138319.06  -13618.47   -1906.14
11/11/22 02:24:19  138318.27  -13626.91   -1906.16
11/11/22 02:27:19  138318.38  -13625.84   -1906.20
11/11/22 02:30:19  138317.55  -13634.37   -1906.22
11/11/22 02:33:19  138317.67  -13633.29   -1906.25
11/11/22 02:36:19  138316.88  -13641.67   -1906.28
11/11/22 02:39:19  138317.00  -13640.60   -1906.30
11/11/22 02:42:19  138316.19  -13649.05   -1906.34
11/11/22 02:45:19  138316.31  -13647.99   -1906.37
11/11/22 02:48:19  138315.48  -13656.51   -1906.39
11/11/22 02:51:19  138315.61  -13655.44   -1906.42
11/11/22 02:54:19  138314.80  -13663.88   -1906.45
11/11/22 02:57:19  138313.98  -13672.28   -1906.48
11/11/22 03:00:19  138314.11  -13671.20   -1906.51
11/11/22 03:03:19  138313.31  -13679.72   -1906.54
11/11/22 03:06:19  138313.42  -13678.65   -1906.57
11/11/22 03:09:19  138312.61  -13687.03   -1906.59
11/11/22 03:12:19  138312.72  -13685.97   -1906.62
11/11/22 03:15:19  138311.91  -13694.48   -1906.64
11/11/22 03:18:19  138312.05  -13693.42   -1906.68
11/11/22 03:21:19  138311.22  -13701.87   -1906.70
11/11/22 03:24:19  138311.36  -13700.79   -1906.73
11/11/22 03:27:19  138310.53  -13709.31   -1906.76
11/11/22 03:30:19  138310.66  -13708.25   -1906.79
11/11/22 03:33:19  138309.84  -13716.69   -1906.81
11/11/22 03:36:19  138309.97  -13715.62   -1906.85
11/11/22 03:39:19  138309.14  -13724.07   -1906.88
11/11/22 03:42:19  138308.31  -13732.53   -1906.90
11/11/22 03:45:19  138308.44  -13731.46   -1906.93
11/11/22 03:48:19  138307.62  -13739.90   -1906.95
11/11/22 03:51:19  138307.77  -13738.83   -1906.98
11/11/22 03:54:19  138306.92  -13747.28   -1907.01
11/11/22 03:57:19  138307.06  -13746.21   -1907.04
11/11/22 04:00:19  138306.23  -13754.66   -1907.07
11/11/22 04:03:19  138306.36  -13753.59   -1907.09
11/11/22 04:06:19  138305.55  -13762.04   -1907.13
11/11/22 04:09:19  138305.67  -13760.97   -1907.15
11/11/22 04:12:19  138304.84  -13769.43   -1907.18
11/11/22 04:15:19  138304.98  -13768.36   -1907.21
11/11/22 04:18:19  138304.16  -13776.81   -1907.23
11/11/22 04:21:19  138304.27  -13775.75   -1907.27
11/11/22 04:24:19  138303.45  -13784.25   -1907.30
11/11/22 04:27:19  138302.61  -13792.63   -1907.32
11/11/22 04:30:19  138302.75  -13791.56   -1907.35
11/11/22 04:33:19  138301.92  -13800.08   -1907.38
11/11/22 04:36:19  138302.05  -13799.00   -1907.41
11/11/22 04:39:19  138301.22  -13807.45   -1907.43
11/11/22 04:42:19  138301.36  -13806.38   -1907.46
11/11/22 04:45:19  138300.53  -13814.84   -1907.48
11/11/22 04:48:19  138300.66  -13813.77   -1907.52
11/11/22 04:51:19  138299.83  -13822.28   -1907.55
11/11/22 04:54:19  138299.97  -13821.20   -1907.57
11/11/22 04:57:19  138299.12  -13829.61   -1907.60
11/11/22 05:00:19  138299.27  -13828.54   -1907.63
11/11/22 05:03:19  138298.41  -13836.98   -1907.66
11/11/22 05:06:19  138298.55  -13835.90   -1907.69
11/11/22 05:09:19  138297.72  -13844.41   -1907.71
11/11/22 05:12:19  138296.89  -13852.86   -1907.75
11/11/22 05:15:19  138297.02  -13851.78   -1907.77
11/11/22 05:18:19  138296.19  -13860.23   -1907.80
11/11/22 05:21:19  138296.31  -13859.17   -1907.83
11/11/22 05:24:19  138295.48  -13867.67   -1907.86
11/11/22 05:27:19  138295.61  -13866.61   -1907.88
11/11/22 05:30:19  138294.78  -13875.00   -1907.91
11/11/22 05:33:19  138294.91  -13873.93   -1907.94
11/11/22 05:36:19  138294.06  -13882.38   -1907.97
11/11/22 05:39:19  138294.22  -13881.31   -1908.00
11/11/22 05:42:19  138293.36  -13889.82   -1908.02
11/11/22 05:45:19  138293.48  -13888.76   -1908.05
11/11/22 05:48:19  138292.67  -13897.19   -1908.08
11/11/22 05:51:19  138292.80  -13896.12   -1908.11
11/11/22 05:54:19  138291.97  -13904.51   -1908.14
11/11/22 05:57:19  138291.12  -13913.09   -1908.16
11/11/22 06:00:19  138291.25  -13912.02   -1908.19
11/11/22 06:03:19  138290.42  -13920.39   -1908.23
11/11/22 06:06:19  138290.53  -13919.33   -1908.25
11/11/22 06:09:19  138289.72  -13927.78   -1908.28
11/11/22 06:12:19  138289.84  -13926.71   -1908.30
11/11/22 06:15:19  138289.00  -13935.21   -1908.33
11/11/22 06:18:19  138289.12  -13934.14   -1908.36
11/11/22 06:21:19  138288.30  -13942.60   -1908.39
11/11/22 06:24:19  138288.42  -13941.53   -1908.43
11/11/22 06:27:19  138287.58  -13949.98   -1908.45
11/11/22 06:30:19  138287.72  -13948.91   -1908.47
11/11/22 06:33:19  138286.88  -13957.41   -1908.50
11/11/22 06:36:19  138287.00  -13956.34   -1908.53
11/11/22 06:39:19  138286.17  -13964.79   -1908.56
11/11/22 06:42:19  138285.34  -13973.17   -1908.59
11/11/22 06:45:19  138285.47  -13972.10   -1908.61
11/11/22 06:48:19  138284.62  -13980.61   -1908.64
11/11/22 06:51:19  138284.75  -13979.54   -1908.67
11/11/22 06:54:19  138283.92  -13987.99   -1908.70
11/11/22 06:57:19  138284.03  -13986.92   -1908.73
11/11/22 07:00:19  138283.22  -13995.36   -1908.75
11/11/22 07:03:19  138283.33  -13994.29   -1908.79
11/11/22 07:06:19  138282.50  -14002.79   -1908.81
11/11/22 07:09:19  138282.61  -14001.73   -1908.84
11/11/22 07:12:19  138281.78  -14010.12   -1908.86
11/11/22 07:15:19  138281.92  -14009.04   -1908.89
11/11/22 07:18:19  138281.08  -14017.55   -1908.92
11/11/22 07:21:19  138281.20  -14016.47   -1908.95
11/11/22 07:24:19  138280.36  -14024.94   -1908.98
11/11/22 07:27:19  138279.52  -14033.37   -1909.01
11/11/22 07:30:19  138279.64  -14032.31   -1909.04
11/11/22 07:33:19  138278.80  -14040.74   -1909.06
11/11/22 07:36:19  138278.94  -14039.67   -1909.09
11/11/22 07:39:19  138278.06  -14048.18   -1909.12
11/11/22 07:42:19  138278.19  -14047.11   -1909.14
11/11/22 07:45:19  138277.34  -14055.55   -1909.17
11/11/22 07:48:19  138277.48  -14054.49   -1909.20
11/11/22 07:51:19  138276.64  -14062.87   -1909.23
11/11/22 07:54:19  138276.77  -14061.80   -1909.25
11/11/22 07:57:19  138275.92  -14070.37   -1909.29
11/11/22 08:00:19  138276.05  -14069.31   -1909.31
11/11/22 08:03:19  138275.20  -14077.68   -1909.35
11/11/22 08:06:19  138275.33  -14076.61   -1909.37
11/11/22 08:09:19  138274.48  -14085.06   -1909.40
11/11/22 08:12:19  138273.64  -14093.56   -1909.43
11/11/22 08:15:19  138273.78  -14092.48   -1909.45
11/11/22 08:18:19  138272.94  -14100.93   -1909.48
11/11/22 08:21:19  138273.06  -14099.86   -1909.51
11/11/22 08:24:19  138272.22  -14108.32   -1909.54
11/11/22 08:27:19  138272.34  -14107.25   -1909.57
11/11/22 08:30:19  138271.50  -14115.69   -1909.59
11/11/22 08:33:19  138271.62  -14114.63   -1909.62
11/11/22 08:36:19  138270.77  -14123.12   -1909.66
11/11/22 08:39:19  138270.89  -14122.05   -1909.68
11/11/22 08:42:19  138270.06  -14130.50   -1909.71
11/11/22 08:45:19  138270.19  -14129.43   -1909.74
11/11/22 08:48:19  138269.34  -14137.81   -1909.77
11/11/22 08:51:19  138269.47  -14136.74   -1909.79
11/11/22 08:54:19  138268.62  -14145.24   -1909.82
11/11/22 08:57:19  138267.77  -14153.68   -1909.85
11/11/22 09:00:19  138267.91  -14152.62   -1909.88
11/11/22 09:03:19  138267.05  -14161.07   -1909.91
11/11/22 09:06:19  138267.17  -14160.00   -1909.94
11/11/22 09:09:19  138266.33  -14168.49   -1909.96
11/11/22 09:12:19  138266.45  -14167.42   -1909.99
11/11/22 09:15:19  138265.59  -14175.93   -1910.02
11/11/22 09:18:19  138265.72  -14174.86   -1910.05
11/11/22 09:21:19  138264.89  -14183.25   -1910.07
11/11/22 09:24:19  138265.02  -14182.18   -1910.10
11/11/22 09:27:19  138264.14  -14190.68   -1910.13
11/11/22 09:30:19  138264.28  -14189.61   -1910.16
11/11/22 09:33:19  138263.42  -14198.07   -1910.19
11/11/22 09:36:19  138263.55  -14197.00   -1910.21
11/11/22 09:39:19  138262.70  -14205.42   -1910.25
11/11/22 09:42:19  138261.84  -14213.91   -1910.27
11/11/22 09:45:19  138261.97  -14212.86   -1910.30
11/11/22 09:48:19  138261.12  -14221.23   -1910.33
11/11/22 09:51:19  138261.25  -14220.17   -1910.36
11/11/22 09:54:19  138260.41  -14228.62   -1910.38
11/11/22 09:57:19  138260.52  -14227.55   -1910.41
11/11/22 10:00:19  138259.66  -14236.04   -1910.45
11/11/22 10:03:19  138259.78  -14234.98   -1910.47
11/11/22 10:06:19  138258.94  -14243.41   -1910.49
11/11/22 10:09:19  138259.06  -14242.35   -1910.53
11/11/22 10:12:19  138258.20  -14250.85   -1910.55
11/11/22 10:15:19  138258.33  -14249.78   -1910.59
11/11/22 10:18:19  138257.48  -14258.29   -1910.61
11/11/22 10:21:19  138257.59  -14257.22   -1910.63
11/11/22 10:24:19  138256.75  -14265.65   -1910.66
11/11/22 10:27:19  138255.91  -14274.04   -1910.69
11/11/22 10:30:19  138256.03  -14272.96   -1910.72
11/11/22 10:33:19  138255.14  -14281.46   -1910.75
11/11/22 10:36:19  138255.28  -14280.40   -1910.77
11/11/22 10:39:19  138254.44  -14288.82   -1910.80
11/11/22 10:42:19  138254.56  -14287.76   -1910.82
11/11/22 10:45:19  138253.70  -14296.20   -1910.86
11/11/22 10:48:19  138253.83  -14295.14   -1910.88
11/11/22 10:51:19  138252.97  -14303.58   -1910.91
11/11/22 10:54:19  138253.11  -14302.51   -1910.94
11/11/22 10:57:19  138252.25  -14310.95   -1910.97
11/11/22 11:00:19  138252.38  -14309.88   -1911.00
11/11/22 11:03:19  138251.50  -14318.39   -1911.03
11/11/22 11:06:19  138251.62  -14317.31   -1911.05
11/11/22 11:09:19  138250.78  -14325.76   -1911.09
11/11/22 11:12:19  138249.91  -14334.19   -1911.12
11/11/22 11:15:19  138250.03  -14333.12   -1911.14
11/11/22 11:18:19  138249.17  -14341.63   -1911.17
11/11/22 11:21:19  138249.30  -14340.56   -1911.20
11/11/22 11:24:19  138248.44  -14348.99   -1911.23
11/11/22 11:27:19  138248.58  -14347.92   -1911.26
11/11/22 11:30:19  138247.72  -14356.37   -1911.28
11/11/22 11:33:19  138247.84  -14355.30   -1911.31
11/11/22 11:36:19  138246.97  -14363.73   -1911.34
11/11/22 11:39:19  138247.09  -14362.67   -1911.37
11/11/22 11:42:19  138246.23  -14371.17   -1911.39
11/11/22 11:45:19  138246.34  -14370.10   -1911.42
11/11/22 11:48:19  138245.50  -14378.53   -1911.45
11/11/22 11:51:19  138245.62  -14377.46   -1911.48
11/11/22 11:54:19  138244.77  -14385.91   -1911.51
11/11/22 11:57:19  138243.91  -14394.41   -1911.53
11/11/22 12:00:19  138244.03  -14393.34   -1911.56
11/11/22 12:03:19  138243.16  -14401.77   -1911.59
11/11/22 12:06:19  138243.28  -14400.70   -1911.62
11/11/22 12:09:19  138242.42  -14409.14   -1911.64
11/11/22 12:12:19  138242.53  -14408.08   -1911.68
11/11/22 12:15:19  138241.69  -14416.51   -1911.70
11/11/22 12:18:19  138241.81  -14415.44   -1911.73
11/11/22 12:21:19  138240.94  -14423.94   -1911.76
11/11/22 12:24:19  138241.06  -14422.88   -1911.79
11/11/22 12:27:19  138240.20  -14431.30   -1911.81
11/11/22 12:30:19  138240.33  -14430.24   -1911.84
11/11/22 12:33:19  138239.47  -14438.67   -1911.87
11/11/22 12:36:19  138239.58  -14437.60   -1911.89
11/11/22 12:39:19  138238.72  -14446.10   -1911.92
11/11/22 12:42:19  138237.86  -14454.54   -1911.95
11/11/22 12:45:19  138237.97  -14453.48   -1911.98
11/11/22 12:48:19  138237.11  -14461.92   -1912.02
11/11/22 12:51:19  138237.23  -14460.85   -1912.05
11/11/22 12:54:19  138236.34  -14469.28   -1912.07
11/11/22 12:57:19  138236.48  -14468.21   -1912.10
11/11/22 13:00:19  138235.62  -14476.72   -1912.13
11/11/22 13:03:19  138235.75  -14475.64   -1912.16
11/11/22 13:06:19  138234.88  -14484.08   -1912.18
11/11/22 13:09:19  138235.02  -14483.01   -1912.21
11/11/22 13:12:19  138234.12  -14491.51   -1912.24
11/11/22 13:15:19  138234.25  -14490.44   -1912.26
11/11/22 13:18:19  138233.38  -14498.87   -1912.29
11/11/22 13:21:19  138233.52  -14497.79   -1912.32
11/11/22 13:24:19  138232.64  -14506.24   -1912.35
11/11/22 13:27:19  138231.78  -14514.67   -1912.38
11/11/22 13:30:19  138231.91  -14513.61   -1912.40
11/11/22 13:33:19  138231.05  -14522.03   -1912.43
11/11/22 13:36:19  138231.16  -14520.96   -1912.46
11/11/22 13:39:19  138230.27  -14529.46   -1912.49
11/11/22 13:42:19  138230.41  -14528.40   -1912.52
11/11/22 13:45:19  138229.52  -14536.90   -1912.55
11/11/22 13:48:19  138229.64  -14535.83   -1912.57
11/11/22 13:51:19  138228.78  -14544.26   -1912.59
11/11/22 13:54:19  138228.91  -14543.20   -1912.63
11/11/22 13:57:19  138228.03  -14551.64   -1912.66
11/11/22 14:00:19  138228.16  -14550.57   -1912.68
11/11/22 14:03:19  138227.28  -14559.07   -1912.71
11/11/22 14:06:19  138227.41  -14558.01   -1912.74
11/11/22 14:09:19  138226.53  -14566.42   -1912.77
11/11/22 14:12:19  138225.66  -14574.81   -1912.80
11/11/22 14:15:19  138225.78  -14573.75   -1912.83
11/11/22 14:18:19  138224.91  -14582.24   -1912.85
11/11/22 14:21:19  138225.03  -14581.16   -1912.89
11/11/22 14:24:19  138224.17  -14589.59   -1912.91
11/11/22 14:27:19  138224.30  -14588.53   -1912.93
11/11/22 14:30:19  138223.41  -14596.96   -1912.96
11/11/22 14:33:19  138223.55  -14595.89   -1912.99
11/11/22 14:36:19  138222.64  -14604.45   -1913.02
11/11/22 14:39:19  138222.78  -14603.37   -1913.05
11/11/22 14:42:19  138221.91  -14611.81   -1913.08
11/11/22 14:45:19  138222.03  -14610.75   -1913.11
11/11/22 14:48:19  138221.14  -14619.18   -1913.14
11/11/22 14:51:19  138221.28  -14618.11   -1913.16
11/11/22 14:54:19  138220.39  -14626.60   -1913.19
11/11/22 14:57:19  138219.53  -14635.02   -1913.21
11/11/22 15:00:19  138219.64  -14633.97   -1913.24
11/11/22 15:03:19  138218.77  -14642.40   -1913.27
11/11/22 15:06:19  138218.89  -14641.32   -1913.30
11/11/22 15:09:19  138218.02  -14649.77   -1913.33
11/11/22 15:12:19  138218.14  -14648.70   -1913.36
11/11/22 15:15:19  138217.25  -14657.19   -1913.39
11/11/22 15:18:19  138217.38  -14656.12   -1913.42
11/11/22 15:21:19  138216.50  -14664.55   -1913.45
11/11/22 15:24:19  138216.62  -14663.49   -1913.47
11/11/22 15:27:19  138215.75  -14671.92   -1913.50
11/11/22 15:30:19  138215.88  -14670.86   -1913.53
11/11/22 15:33:19  138214.98  -14679.35   -1913.56
11/11/22 15:36:19  138215.11  -14678.28   -1913.58
11/11/22 15:39:19  138214.22  -14686.71   -1913.61
11/11/22 15:42:19  138213.34  -14695.19   -1913.64
11/11/22 15:45:19  138213.47  -14694.13   -1913.67
11/11/22 15:48:19  138212.58  -14702.57   -1913.70
11/11/22 15:51:19  138212.70  -14701.49   -1913.73
11/11/22 15:54:19  138211.83  -14709.94   -1913.75
11/11/22 15:57:19  138211.95  -14708.86   -1913.78
11/11/22 16:00:19  138211.06  -14717.36   -1913.81
11/11/22 16:03:19  138211.19  -14716.29   -1913.84
11/11/22 16:06:19  138210.31  -14724.71   -1913.86
11/11/22 16:09:19  138210.44  -14723.65   -1913.89
11/11/22 16:12:19  138209.55  -14732.08   -1913.92
11/11/22 16:15:19  138209.67  -14731.02   -1913.95
11/11/22 16:18:19  138208.80  -14739.44   -1913.97
11/11/22 16:21:19  138208.92  -14738.38   -1914.00
11/11/22 16:24:19  138208.02  -14746.93   -1914.04
11/11/22 16:27:19  138207.12  -14755.36   -1914.06
11/11/22 16:30:19  138207.25  -14754.29   -1914.09
11/11/22 16:33:19  138206.38  -14762.66   -1914.12
11/11/22 16:36:19  138206.50  -14761.60   -1914.15
11/11/22 16:39:19  138205.62  -14770.08   -1914.17
11/11/22 16:42:19  138205.73  -14769.02   -1914.20
11/11/22 16:45:19  138204.86  -14777.45   -1914.23
11/11/22 16:48:19  138204.98  -14776.37   -1914.26
11/11/22 16:51:19  138204.08  -14784.86   -1914.28
11/11/22 16:54:19  138204.20  -14783.80   -1914.31
11/11/22 16:57:19  138203.33  -14792.23   -1914.34
11/11/22 17:00:19  138203.45  -14791.17   -1914.37
11/11/22 17:03:19  138202.55  -14799.65   -1914.40
11/11/22 17:06:19  138202.69  -14798.58   -1914.43
11/11/22 17:09:19  138201.78  -14807.02   -1914.45
11/11/22 17:12:19  138200.89  -14815.51   -1914.48
11/11/22 17:15:19  138201.03  -14814.45   -1914.51
11/11/22 17:18:19  138200.14  -14822.87   -1914.54
11/11/22 17:21:19  138200.27  -14821.80   -1914.57
11/11/22 17:24:19  138199.38  -14830.28   -1914.59
11/11/22 17:27:19  138199.50  -14829.22   -1914.62
11/11/22 17:30:19  138198.59  -14837.66   -1914.65
11/11/22 17:33:19  138198.72  -14836.59   -1914.68
11/11/22 17:36:19  138197.84  -14845.01   -1914.71
11/11/22 17:39:19  138197.97  -14843.96   -1914.73
11/11/22 17:42:19  138197.06  -14852.37   -1914.76
11/11/22 17:45:19  138197.20  -14851.31   -1914.79
11/11/22 17:48:19  138196.30  -14859.87   -1914.82
11/11/22 17:51:19  138196.42  -14858.80   -1914.85
11/11/22 17:54:19  138195.53  -14867.23   -1914.87
11/11/22 17:57:19  138194.62  -14875.65   -1914.90
11/11/22 18:00:19  138194.77  -14874.57   -1914.93
11/11/22 18:03:19  138193.88  -14883.02   -1914.96
11/11/22 18:06:19  138193.98  -14881.95   -1914.99
11/11/22 18:09:19  138193.11  -14890.37   -1915.02
11/11/22 18:12:19  138193.23  -14889.31   -1915.05
11/11/22 18:15:19  138192.34  -14897.73   -1915.07
11/11/22 18:18:19  138192.47  -14896.68   -1915.11
11/11/22 18:21:19  138191.56  -14905.16   -1915.13
11/11/22 18:24:19  138191.69  -14904.09   -1915.16
11/11/22 18:27:19  138190.77  -14912.59   -1915.18
11/11/22 18:30:19  138190.89  -14911.51   -1915.21
11/11/22 18:33:19  138190.02  -14919.94   -1915.24
11/11/22 18:36:19  138190.12  -14918.87   -1915.27
11/11/22 18:39:19  138189.23  -14927.35   -1915.29
11/11/22 18:42:19  138188.33  -14935.80   -1915.32
11/11/22 18:45:19  138188.47  -14934.72   -1915.35
11/11/22 18:48:19  138187.56  -14943.14   -1915.38
11/11/22 18:51:19  138187.70  -14942.08   -1915.41
11/11/22 18:54:19  138186.78  -14950.56   -1915.43
11/11/22 18:57:19  138186.91  -14949.51   -1915.47
11/11/22 19:00:19  138186.00  -14957.92   -1915.49
11/11/22 19:03:19  138186.14  -14956.86   -1915.52
11/11/22 19:06:19  138185.23  -14965.28   -1915.55
11/11/22 19:09:19  138185.36  -14964.21   -1915.57
11/11/22 19:12:19  138184.45  -14972.70   -1915.61
11/11/22 19:15:19  138184.59  -14971.64   -1915.63
11/11/22 19:18:19  138183.67  -14980.12   -1915.66
11/11/22 19:21:19  138183.81  -14979.06   -1915.69
11/11/22 19:24:19  138182.91  -14987.49   -1915.72
11/11/22 19:27:19  138182.00  -14995.90   -1915.74
11/11/22 19:30:19  138182.14  -14994.84   -1915.77
11/11/22 19:33:19  138181.22  -15003.33   -1915.80
11/11/22 19:36:19  138181.34  -15002.26   -1915.82
11/11/22 19:39:19  138180.44  -15010.68   -1915.86
11/11/22 19:42:19  138180.56  -15009.62   -1915.89
11/11/22 19:45:19  138179.66  -15018.12   -1915.92
11/11/22 19:48:19  138179.80  -15017.05   -1915.94
11/11/22 19:51:19  138178.88  -15025.53   -1915.97
11/11/22 19:54:19  138179.02  -15024.46   -1915.99
11/11/22 19:57:19  138178.09  -15032.88   -1916.03
11/11/22 20:00:19  138178.23  -15031.83   -1916.05
11/11/22 20:03:19  138177.34  -15040.25   -1916.08
11/11/22 20:06:19  138177.47  -15039.18   -1916.11
11/11/22 20:09:19  138176.55  -15047.67   -1916.14
11/11/22 20:12:19  138175.64  -15056.09   -1916.16
11/11/22 20:15:19  138175.77  -15055.03   -1916.19
11/11/22 20:18:19  138174.84  -15063.51   -1916.22
11/11/22 20:21:19  138174.98  -15062.44   -1916.25
11/11/22 20:24:19  138174.08  -15070.87   -1916.28
11/11/22 20:27:19  138174.20  -15069.79   -1916.30
11/11/22 20:30:19  138173.31  -15078.23   -1916.34
11/11/22 20:33:19  138173.42  -15077.15   -1916.37
11/11/22 20:36:19  138172.52  -15085.65   -1916.39
11/11/22 20:39:19  138172.64  -15084.58   -1916.42
11/11/22 20:42:19  138171.72  -15093.00   -1916.45
11/11/22 20:45:19  138171.86  -15091.93   -1916.47
11/11/22 20:48:19  138170.94  -15100.42   -1916.51
11/11/22 20:51:19  138171.06  -15099.35   -1916.53
11/11/22 20:54:19  138170.16  -15107.78   -1916.56
11/11/22 20:57:19  138169.23  -15116.26   -1916.58
11/11/22 21:00:19  138169.36  -15115.19   -1916.61
11/11/22 21:03:19  138168.47  -15123.61   -1916.64
11/11/22 21:06:19  138168.58  -15122.55   -1916.67
11/11/22 21:09:19  138167.69  -15130.97   -1916.70
11/11/22 21:12:19  138167.80  -15129.89   -1916.73
11/11/22 21:15:19  138166.88  -15138.38   -1916.76
11/11/22 21:18:19  138167.02  -15137.32   -1916.79
11/11/22 21:21:19  138166.09  -15145.81   -1916.81
11/11/22 21:24:19  138166.22  -15144.73   -1916.84
11/11/22 21:27:19  138165.30  -15153.16   -1916.87
11/11/22 21:30:19  138165.44  -15152.09   -1916.89
11/11/22 21:33:19  138164.52  -15160.51   -1916.93
11/11/22 21:36:19  138164.66  -15159.44   -1916.95
11/11/22 21:39:19  138163.72  -15167.92   -1916.98
11/11/22 21:42:19  138162.81  -15176.35   -1917.00
11/11/22 21:45:19  138162.94  -15175.28   -1917.04
11/11/22 21:48:19  138162.03  -15183.78   -1917.07
11/11/22 21:51:19  138162.16  -15182.70   -1917.09
11/11/22 21:54:19  138161.23  -15191.13   -1917.12
11/11/22 21:57:19  138161.38  -15190.05   -1917.15
11/11/22 22:00:19  138160.44  -15198.54   -1917.18
11/11/22 22:03:19  138160.58  -15197.47   -1917.21
11/11/22 22:06:19  138159.66  -15205.90   -1917.23
11/11/22 22:09:19  138159.78  -15204.82   -1917.26
11/11/22 22:12:19  138158.86  -15213.31   -1917.29
11/11/22 22:15:19  138158.98  -15212.25   -1917.32
11/11/22 22:18:19  138158.06  -15220.66   -1917.34
11/11/22 22:21:19  138158.19  -15219.60   -1917.38
11/11/22 22:24:19  138157.28  -15228.08   -1917.40
11/11/22 22:27:19  138156.38  -15236.50   -1917.43
11/11/22 22:30:19  138156.50  -15235.45   -1917.46
11/11/22 22:33:19  138155.56  -15243.85   -1917.48
11/11/22 22:36:19  138155.69  -15242.79   -1917.51
11/11/22 22:39:19  138154.77  -15251.26   -1917.54
11/11/22 22:42:19  138154.91  -15250.21   -1917.57
11/11/22 22:45:19  138153.97  -15258.70   -1917.60
11/11/22 22:48:19  138154.09  -15257.62   -1917.62
11/11/22 22:51:19  138153.19  -15266.03   -1917.65
11/11/22 22:54:19  138153.31  -15264.97   -1917.68
11/11/22 22:57:19  138152.38  -15273.45   -1917.71
11/11/22 23:00:19  138152.52  -15272.38   -1917.73
11/11/22 23:03:19  138151.58  -15280.80   -1917.76
11/11/22 23:06:19  138151.72  -15279.74   -1917.80
11/11/22 23:09:19  138150.80  -15288.17   -1917.83
11/11/22 23:12:19  138149.88  -15296.72   -1917.85
11/11/22 23:15:19  138149.98  -15295.64   -1917.88
11/11/22 23:18:19  138149.06  -15304.07   -1917.91
11/11/22 23:21:19  138149.20  -15303.00   -1917.93
11/11/22 23:24:19  138148.27  -15311.47   -1917.96
11/11/22 23:27:19  138148.41  -15310.39   -1917.99
11/11/22 23:30:19  138147.48  -15318.83   -1918.02
11/11/22 23:33:19  138147.59  -15317.76   -1918.04
11/11/22 23:36:19  138146.67  -15326.24   -1918.07
11/11/22 23:39:19  138146.80  -15325.16   -1918.10
11/11/22 23:42:19  138145.88  -15333.59   -1918.14
11/11/22 23:45:19  138146.00  -15332.52   -1918.16
11/11/22 23:48:19  138145.08  -15341.02   -1918.18
11/11/22 23:51:19  138145.19  -15339.95   -1918.21
11/11/22 23:54:19  138144.27  -15348.37   -1918.24
11/11/22 23:57:19  138143.34  -15356.77   -1918.27
11/11/23 00:00:19  138143.47  -15355.71   -1918.30
11/11/23 00:03:19  138142.53  -15364.19   -1918.32
11/11/23 00:06:19  138142.66  -15363.13   -1918.35
11/11/23 00:09:19  138141.73  -15371.60   -1918.38
11/11/23 00:12:19  138141.86  -15370.53   -1918.41
11/11/23 00:15:19  138140.94  -15378.95   -1918.44
11/11/23 00:18:19  138141.05  -15377.89   -1918.47
11/11/23 00:21:19  138140.14  -15386.31   -1918.50
11/11/23 00:24:19  138140.27  -15385.23   -1918.52
11/11/23 00:27:19  138139.33  -15393.72   -1918.55
11/11/23 00:30:19  138139.45  -15392.64   -1918.58
11/11/23 00:33:19  138138.53  -15401.07   -1918.61
11/11/23 00:36:19  138138.66  -15400.00   -1918.64
11/11/23 00:39:19  138137.72  -15408.42   -1918.67
11/11/23 00:42:19  138136.78  -15416.96   -1918.69
11/11/23 00:45:19  138136.91  -15415.89   -1918.72
11/11/23 00:48:19  138135.97  -15424.38   -1918.75
11/11/23 00:51:19  138136.11  -15423.31   -1918.78
11/11/23 00:54:19  138135.19  -15431.72   -1918.80
11/11/23 00:57:19  138135.31  -15430.65   -1918.84
11/11/23 01:00:19  138134.36  -15439.14   -1918.86
11/11/23 01:03:19  138134.50  -15438.07   -1918.89
11/11/23 01:06:19  138133.56  -15446.48   -1918.92
11/11/23 01:09:19  138133.67  -15445.42   -1918.95
11/11/23 01:12:19  138132.75  -15453.83   -1918.97
11/11/23 01:15:19  138132.89  -15452.76   -1919.00
11/11/23 01:18:19  138131.94  -15461.25   -1919.03
11/11/23 01:21:19  138132.08  -15460.19   -1919.06
11/11/23 01:24:19  138131.14  -15468.59   -1919.09
11/11/23 01:27:19  138130.20  -15477.00   -1919.11
11/11/23 01:30:19  138130.33  -15475.94   -1919.14
11/11/23 01:33:19  138129.39  -15484.49   -1919.17
11/11/23 01:36:19  138129.50  -15483.42   -1919.20
11/11/23 01:39:19  138128.59  -15491.83   -1919.23
11/11/23 01:42:19  138128.70  -15490.76   -1919.25
11/11/23 01:45:19  138127.77  -15499.25   -1919.28
11/11/23 01:48:19  138127.89  -15498.17   -1919.31
11/11/23 01:51:19  138126.97  -15506.60   -1919.34
11/11/23 01:54:19  138127.09  -15505.53   -1919.37
11/11/23 01:57:19  138126.14  -15513.93   -1919.39
11/11/23 02:00:19  138126.28  -15512.88   -1919.43
11/11/23 02:03:19  138125.36  -15521.29   -1919.45
11/11/23 02:06:19  138125.48  -15520.23   -1919.48
11/11/23 02:09:19  138124.53  -15528.76   -1919.51
11/11/23 02:12:19  138123.58  -15537.24   -1919.53
11/11/23 02:15:19  138123.70  -15536.18   -1919.56
11/11/23 02:18:19  138122.78  -15544.59   -1919.59
11/11/23 02:21:19  138122.91  -15543.52   -1919.62
11/11/23 02:24:19  138121.97  -15552.01   -1919.64
11/11/23 02:27:19  138122.09  -15550.94   -1919.68
11/11/23 02:30:19  138121.14  -15559.36   -1919.71
11/11/23 02:33:19  138121.28  -15558.28   -1919.72
11/11/23 02:36:19  138120.34  -15566.69   -1919.76
11/11/23 02:39:19  138120.47  -15565.63   -1919.79
11/11/23 02:42:19  138119.52  -15574.17   -1919.81
11/11/23 02:45:19  138119.62  -15573.11   -1919.84
11/11/23 02:48:19  138118.70  -15581.50   -1919.87
11/11/23 02:51:19  138118.83  -15580.45   -1919.90
11/11/23 02:54:19  138117.89  -15588.86   -1919.93
11/11/23 02:57:19  138116.92  -15597.40   -1919.96
11/11/23 03:00:19  138117.05  -15596.33   -1919.98
11/11/23 03:03:19  138116.11  -15604.75   -1920.00
11/11/23 03:06:19  138116.23  -15603.68   -1920.04
11/11/23 03:09:19  138115.31  -15612.10   -1920.07
11/11/23 03:12:19  138115.44  -15611.03   -1920.09
11/11/23 03:15:19  138114.47  -15619.51   -1920.12
11/11/23 03:18:19  138114.59  -15618.44   -1920.15
11/11/23 03:21:19  138113.69  -15626.86   -1920.18
11/11/23 03:24:19  138113.80  -15625.78   -1920.21
11/11/23 03:27:19  138112.86  -15634.19   -1920.23
11/11/23 03:30:19  138112.98  -15633.13   -1920.26
11/11/23 03:33:19  138112.03  -15641.60   -1920.29
11/11/23 03:36:19  138112.16  -15640.54   -1920.32
11/11/23 03:39:19  138111.20  -15649.08   -1920.35
11/11/23 03:42:19  138110.25  -15657.48   -1920.38
11/11/23 03:45:19  138110.38  -15656.41   -1920.40
11/11/23 03:48:19  138109.44  -15664.89   -1920.43
11/11/23 03:51:19  138109.56  -15663.82   -1920.46
11/11/23 03:54:19  138108.61  -15672.24   -1920.49
11/11/23 03:57:19  138108.73  -15671.17   -1920.52
11/11/23 04:00:19  138107.78  -15679.65   -1920.54
11/11/23 04:03:19  138107.92  -15678.58   -1920.57
11/11/23 04:06:19  138106.97  -15687.00   -1920.60
11/11/23 04:09:19  138107.09  -15685.93   -1920.62
11/11/23 04:12:19  138106.16  -15694.34   -1920.66
11/11/23 04:15:19  138106.28  -15693.27   -1920.68
11/11/23 04:18:19  138105.33  -15701.75   -1920.71
11/11/23 04:21:19  138105.45  -15700.68   -1920.74
11/11/23 04:24:19  138104.50  -15709.15   -1920.77
11/11/23 04:27:19  138103.53  -15717.63   -1920.80
11/11/23 04:30:19  138103.67  -15716.57   -1920.83
11/11/23 04:33:19  138102.73  -15724.97   -1920.85
11/11/23 04:36:19  138102.84  -15723.91   -1920.88
11/11/23 04:39:19  138101.91  -15732.31   -1920.91
11/11/23 04:42:19  138102.03  -15731.26   -1920.93
11/11/23 04:45:19  138101.06  -15739.72   -1920.96
11/11/23 04:48:19  138101.20  -15738.66   -1920.99
11/11/23 04:51:19  138100.23  -15747.13   -1921.02
11/11/23 04:54:19  138100.36  -15746.07   -1921.05
11/11/23 04:57:19  138099.41  -15754.53   -1921.08
11/11/23 05:00:19  138099.53  -15753.48   -1921.11
11/11/23 05:03:19  138098.59  -15761.88   -1921.13
11/11/23 05:06:19  138098.72  -15760.82   -1921.16
11/11/23 05:09:19  138097.75  -15769.28   -1921.18
11/11/23 05:12:19  138096.81  -15777.69   -1921.21
11/11/23 05:15:19  138096.94  -15776.63   -1921.24
11/11/23 05:18:19  138095.97  -15785.09   -1921.27
11/11/23 05:21:19  138096.09  -15784.03   -1921.30
11/11/23 05:24:19  138095.14  -15792.50   -1921.33
11/11/23 05:27:19  138095.27  -15791.44   -1921.36
11/11/23 05:30:19  138094.31  -15799.85   -1921.38
11/11/23 05:33:19  138094.45  -15798.78   -1921.41
11/11/23 05:36:19  138093.48  -15807.25   -1921.44
11/11/23 05:39:19  138093.59  -15806.18   -1921.47
11/11/23 05:42:19  138092.66  -15814.60   -1921.50
11/11/23 05:45:19  138092.78  -15813.54   -1921.53
11/11/23 05:48:19  138091.83  -15822.00   -1921.55
11/11/23 05:51:19  138091.95  -15820.93   -1921.58
11/11/23 05:54:19  138090.98  -15829.41   -1921.61
11/11/23 05:57:19  138090.03  -15837.82   -1921.64
11/11/23 06:00:19  138090.17  -15836.76   -1921.67
11/11/23 06:03:19  138089.20  -15845.16   -1921.69
11/11/23 06:06:19  138089.33  -15844.10   -1921.72
11/11/23 06:09:19  138088.34  -15852.62   -1921.75
11/11/23 06:12:19  138088.48  -15851.56   -1921.79
11/11/23 06:15:19  138087.52  -15860.03   -1921.81
11/11/23 06:18:19  138087.66  -15858.97   -1921.84
11/11/23 06:21:19  138086.69  -15867.36   -1921.86
11/11/23 06:24:19  138086.81  -15866.30   -1921.89
11/11/23 06:27:19  138085.86  -15874.78   -1921.92
11/11/23 06:30:19  138085.98  -15873.71   -1921.95
11/11/23 06:33:19  138085.02  -15882.12   -1921.98
11/11/23 06:36:19  138085.14  -15881.06   -1922.01
11/11/23 06:39:19  138084.19  -15889.46   -1922.03
11/11/23 06:42:19  138083.23  -15897.93   -1922.06
11/11/23 06:45:19  138083.34  -15896.86   -1922.09
11/11/23 06:48:19  138082.39  -15905.35   -1922.12
11/11/23 06:51:19  138082.52  -15904.28   -1922.14
11/11/23 06:54:19  138081.56  -15912.73   -1922.17
11/11/23 06:57:19  138081.67  -15911.67   -1922.20
11/11/23 07:00:19  138080.70  -15920.14   -1922.23
11/11/23 07:03:19  138080.83  -15919.08   -1922.25
11/11/23 07:06:19  138079.86  -15927.48   -1922.29
11/11/23 07:09:19  138080.00  -15926.41   -1922.31
11/11/23 07:12:19  138079.02  -15934.95   -1922.34
11/11/23 07:15:19  138079.14  -15933.87   -1922.36
11/11/23 07:18:19  138078.19  -15942.28   -1922.39
11/11/23 07:21:19  138078.31  -15941.22   -1922.42
11/11/23 07:24:19  138077.34  -15949.63   -1922.45
11/11/23 07:27:19  138076.38  -15958.10   -1922.48
11/11/23 07:30:19  138076.50  -15957.03   -1922.51
11/11/23 07:33:19  138075.55  -15965.51   -1922.54
11/11/23 07:36:19  138075.66  -15964.43   -1922.57
11/11/23 07:39:19  138074.70  -15972.84   -1922.59
11/11/23 07:42:19  138074.84  -15971.77   -1922.62
11/11/23 07:45:19  138073.86  -15980.18   -1922.64
11/11/23 07:48:19  138073.98  -15979.10   -1922.68
11/11/23 07:51:19  138073.02  -15987.64   -1922.71
11/11/23 07:54:19  138073.14  -15986.58   -1922.73
11/11/23 07:57:19  138072.16  -15995.05   -1922.77
11/11/23 08:00:19  138072.30  -15993.98   -1922.79
11/11/23 08:03:19  138071.33  -16002.38   -1922.82
11/11/23 08:06:19  138071.45  -16001.30   -1922.84
11/11/23 08:09:19  138070.50  -16009.71   -1922.87
11/11/23 08:12:19  138069.52  -16018.19   -1922.90
11/11/23 08:15:19  138069.64  -16017.13   -1922.92
11/11/23 08:18:19  138068.66  -16025.60   -1922.95
11/11/23 08:21:19  138068.78  -16024.53   -1922.98
11/11/23 08:24:19  138067.81  -16033.00   -1923.02
11/11/23 08:27:19  138067.95  -16031.92   -1923.04
11/11/23 08:30:19  138066.97  -16040.39   -1923.07
11/11/23 08:33:19  138067.09  -16039.33   -1923.09
11/11/23 08:36:19  138066.12  -16047.74   -1923.12
11/11/23 08:39:19  138066.25  -16046.66   -1923.16
11/11/23 08:42:19  138065.28  -16055.13   -1923.18
11/11/23 08:45:19  138065.41  -16054.06   -1923.21
11/11/23 08:48:19  138064.44  -16062.52   -1923.23
11/11/23 08:51:19  138064.56  -16061.47   -1923.27
11/11/23 08:54:19  138063.58  -16069.87   -1923.30
11/11/23 08:57:19  138062.59  -16078.35   -1923.32
11/11/23 09:00:19  138062.72  -16077.28   -1923.35
11/11/23 09:03:19  138061.77  -16085.67   -1923.38
11/11/23 09:06:19  138061.89  -16084.60   -1923.40
11/11/23 09:09:19  138060.94  -16093.01   -1923.43
11/11/23 09:12:19  138061.06  -16091.94   -1923.45
11/11/23 09:15:19  138060.06  -16100.48   -1923.49
11/11/23 09:18:19  138060.19  -16099.41   -1923.52
11/11/23 09:21:19  138059.19  -16107.87   -1923.54
11/11/23 09:24:19  138059.33  -16106.81   -1923.57
11/11/23 09:27:19  138058.36  -16115.21   -1923.60
11/11/23 09:30:19  138058.50  -16114.14   -1923.63
11/11/23 09:33:19  138057.50  -16122.56   -1923.66
11/11/23 09:36:19  138057.64  -16121.49   -1923.68
11/11/23 09:39:19  138056.66  -16130.01   -1923.71
11/11/23 09:42:19  138055.66  -16138.46   -1923.74
11/11/23 09:45:19  138055.80  -16137.41   -1923.77
11/11/23 09:48:19  138054.81  -16145.82   -1923.80
11/11/23 09:51:19  138054.94  -16144.75   -1923.83
11/11/23 09:54:19  138053.95  -16153.27   -1923.86
11/11/23 09:57:19  138054.09  -16152.20   -1923.88
11/11/23 10:00:19  138053.12  -16160.62   -1923.91
11/11/23 10:03:19  138053.25  -16159.55   -1923.94
11/11/23 10:06:19  138052.28  -16167.95   -1923.96
11/11/23 10:09:19  138052.41  -16166.88   -1923.99
11/11/23 10:12:19  138051.41  -16175.34   -1924.03
11/11/23 10:15:19  138051.53  -16174.29   -1924.05
11/11/23 10:18:19  138050.55  -16182.73   -1924.07
11/11/23 10:21:19  138050.69  -16181.67   -1924.11
11/11/23 10:24:19  138049.69  -16190.07   -1924.13
11/11/23 10:27:19  138048.69  -16198.60   -1924.16
11/11/23 10:30:19  138048.84  -16197.53   -1924.19
11/11/23 10:33:19  138047.86  -16205.95   -1924.21
11/11/23 10:36:19  138047.97  -16204.88   -1924.25
11/11/23 10:39:19  138047.00  -16213.27   -1924.28
11/11/23 10:42:19  138047.12  -16212.21   -1924.30
11/11/23 10:45:19  138046.12  -16220.73   -1924.33
11/11/23 10:48:19  138046.25  -16219.67   -1924.36
11/11/23 10:51:19  138045.28  -16228.07   -1924.39
11/11/23 10:54:19  138045.42  -16227.01   -1924.41
11/11/23 10:57:19  138044.42  -16235.40   -1924.45
11/11/23 11:00:19  138044.55  -16234.34   -1924.47
11/11/23 11:03:19  138043.58  -16242.87   -1924.49
11/11/23 11:06:19  138043.69  -16241.79   -1924.53
11/11/23 11:09:19  138042.70  -16250.20   -1924.55
11/11/23 11:12:19  138041.70  -16258.66   -1924.58
11/11/23 11:15:19  138041.86  -16257.59   -1924.61
11/11/23 11:18:19  138040.84  -16266.07   -1924.64
11/11/23 11:21:19  138040.97  -16264.99   -1924.67
11/11/23 11:24:19  138040.00  -16273.40   -1924.69
11/11/23 11:27:19  138040.12  -16272.33   -1924.72
11/11/23 11:30:19  138039.11  -16280.84   -1924.75
11/11/23 11:33:19  138039.25  -16279.78   -1924.77
11/11/23 11:36:19  138038.27  -16288.25   -1924.80
11/11/23 11:39:19  138038.38  -16287.18   -1924.84
11/11/23 11:42:19  138037.41  -16295.58   -1924.86
11/11/23 11:45:19  138037.53  -16294.52   -1924.89
11/11/23 11:48:19  138036.55  -16302.91   -1924.92
11/11/23 11:51:19  138036.66  -16301.85   -1924.95
11/11/23 11:54:19  138035.69  -16310.31   -1924.98
11/11/23 11:57:19  138034.69  -16318.83   -1925.00
11/11/23 12:00:19  138034.80  -16317.76   -1925.03
11/11/23 12:03:19  138033.83  -16326.16   -1925.06
11/11/23 12:06:19  138033.95  -16325.10   -1925.08
11/11/23 12:09:19  138032.95  -16333.50   -1925.12
11/11/23 12:12:19  138033.08  -16332.44   -1925.14
11/11/23 12:15:19  138032.08  -16340.96   -1925.17
11/11/23 12:18:19  138032.20  -16339.91   -1925.20
11/11/23 12:21:19  138031.22  -16348.29   -1925.23
11/11/23 12:24:19  138031.34  -16347.22   -1925.26
11/11/23 12:27:19  138030.34  -16355.70   -1925.28
11/11/23 12:30:19  138030.48  -16354.63   -1925.31
11/11/23 12:33:19  138029.48  -16363.02   -1925.34
11/11/23 12:36:19  138029.61  -16361.94   -1925.37
11/11/23 12:39:19  138028.62  -16370.40   -1925.39
11/11/23 12:42:19  138027.59  -16378.94   -1925.43
11/11/23 12:45:19  138027.73  -16377.87   -1925.45
11/11/23 12:48:19  138026.75  -16386.26   -1925.48
11/11/23 12:51:19  138026.86  -16385.20   -1925.51
11/11/23 12:54:19  138025.89  -16393.61   -1925.54
11/11/23 12:57:19  138026.02  -16392.54   -1925.56
11/11/23 13:00:19  138025.00  -16401.05   -1925.60
11/11/23 13:03:19  138025.14  -16399.99   -1925.62
11/11/23 13:06:19  138024.14  -16408.39   -1925.65
11/11/23 13:09:19  138024.28  -16407.33   -1925.68
11/11/23 13:12:19  138023.28  -16415.79   -1925.71
11/11/23 13:15:19  138023.41  -16414.72   -1925.73
11/11/23 13:18:19  138022.39  -16423.18   -1925.76
11/11/23 13:21:19  138022.53  -16422.10   -1925.79
11/11/23 13:24:19  138021.53  -16430.57   -1925.81
11/11/23 13:27:19  138020.53  -16438.96   -1925.85
11/11/23 13:30:19  138020.66  -16437.90   -1925.88
11/11/23 13:33:19  138019.67  -16446.37   -1925.89
11/11/23 13:36:19  138019.78  -16445.30   -1925.93
11/11/23 13:39:19  138018.77  -16453.81   -1925.95
11/11/23 13:42:19  138018.91  -16452.75   -1925.98
11/11/23 13:45:19  138017.91  -16461.16   -1926.01
11/11/23 13:48:19  138018.03  -16460.08   -1926.04
11/11/23 13:51:19  138017.03  -16468.48   -1926.07
11/11/23 13:54:19  138017.16  -16467.41   -1926.09
11/11/23 13:57:19  138016.16  -16475.93   -1926.12
11/11/23 14:00:19  138016.28  -16474.87   -1926.15
11/11/23 14:03:19  138015.28  -16483.26   -1926.18
11/11/23 14:06:19  138015.42  -16482.20   -1926.21
11/11/23 14:09:19  138014.41  -16490.66   -1926.24
11/11/23 14:12:19  138013.39  -16499.11   -1926.26
11/11/23 14:15:19  138013.52  -16498.05   -1926.30
11/11/23 14:18:19  138012.53  -16506.43   -1926.32
11/11/23 14:21:19  138012.66  -16505.37   -1926.36
11/11/23 14:24:19  138011.66  -16513.84   -1926.38
11/11/23 14:27:19  138011.78  -16512.76   -1926.41
11/11/23 14:30:19  138010.77  -16521.23   -1926.43
11/11/23 14:33:19  138010.91  -16520.16   -1926.46
11/11/23 14:36:19  138009.89  -16528.62   -1926.49
11/11/23 14:39:19  138010.02  -16527.55   -1926.52
11/11/23 14:42:19  138009.03  -16535.95   -1926.54
11/11/23 14:45:19  138009.16  -16534.89   -1926.57
11/11/23 14:48:19  138008.14  -16543.33   -1926.60
11/11/23 14:51:19  138008.27  -16542.27   -1926.63
11/11/23 14:54:19  138007.25  -16550.79   -1926.66
11/11/23 14:57:19  138006.25  -16559.17   -1926.69
11/11/23 15:00:19  138006.38  -16558.12   -1926.71
11/11/23 15:03:19  138005.38  -16566.63   -1926.74
11/11/23 15:06:19  138005.50  -16565.57   -1926.77
11/11/23 15:09:19  138004.50  -16573.97   -1926.79
11/11/23 15:12:19  138004.61  -16572.90   -1926.82
11/11/23 15:15:19  138003.61  -16581.30   -1926.86
11/11/23 15:18:19  138003.73  -16580.24   -1926.89
11/11/23 15:21:19  138002.73  -16588.68   -1926.91
11/11/23 15:24:19  138002.86  -16587.62   -1926.94
11/11/23 15:27:19  138001.84  -16596.13   -1926.96
11/11/23 15:30:19  138001.97  -16595.07   -1926.99
11/11/23 15:33:19  138000.97  -16603.46   -1927.02
11/11/23 15:36:19  138001.09  -16602.39   -1927.05
11/11/23 15:39:19  138000.08  -16610.86   -1927.08
11/11/23 15:42:19  137999.06  -16619.31   -1927.11
11/11/23 15:45:19  137999.19  -16618.24   -1927.13
11/11/23 15:48:19  137998.17  -16626.71   -1927.16
11/11/23 15:51:19  137998.30  -16625.63   -1927.19
11/11/23 15:54:19  137997.30  -16634.02   -1927.22
11/11/23 15:57:19  137997.42  -16632.96   -1927.25
11/11/23 16:00:19  137996.41  -16641.48   -1927.27
11/11/23 16:03:19  137996.52  -16640.42   -1927.30
11/11/23 16:06:19  137995.53  -16648.81   -1927.33
11/11/23 16:09:19  137995.66  -16647.75   -1927.36
11/11/23 16:12:19  137994.64  -16656.20   -1927.39
11/11/23 16:15:19  137994.77  -16655.13   -1927.42
11/11/23 16:18:19  137993.75  -16663.58   -1927.45
11/11/23 16:21:19  137993.88  -16662.52   -1927.47
11/11/23 16:24:19  137992.86  -16670.91   -1927.50
11/11/23 16:27:19  137991.84  -16679.42   -1927.53
11/11/23 16:30:19  137991.97  -16678.36   -1927.55
11/11/23 16:33:19  137990.94  -16686.82   -1927.58
11/11/23 16:36:19  137991.06  -16685.75   -1927.61
11/11/23 16:39:19  137990.06  -16694.14   -1927.64
11/11/23 16:42:19  137990.20  -16693.07   -1927.66
11/11/23 16:45:19  137989.17  -16701.54   -1927.69
11/11/23 16:48:19  137989.31  -16700.46   -1927.72
11/11/23 16:51:19  137988.28  -16708.92   -1927.75
11/11/23 16:54:19  137988.42  -16707.85   -1927.78
11/11/23 16:57:19  137987.39  -16716.30   -1927.81
11/11/23 17:00:19  137987.52  -16715.23   -1927.84
11/11/23 17:03:19  137986.50  -16723.63   -1927.87
11/11/23 17:06:19  137986.64  -16722.57   -1927.89
11/11/23 17:09:19  137985.61  -16731.07   -1927.92
11/11/23 17:12:19  137984.59  -16739.46   -1927.95
11/11/23 17:15:19  137984.73  -16738.40   -1927.97
11/11/23 17:18:19  137983.70  -16746.80   -1928.01
11/11/23 17:21:19  137983.84  -16745.73   -1928.03
11/11/23 17:24:19  137982.81  -16754.25   -1928.06
11/11/23 17:27:19  137982.95  -16753.18   -1928.09
11/11/23 17:30:19  137981.92  -16761.64   -1928.12
11/11/23 17:33:19  137982.05  -16760.58   -1928.15
11/11/23 17:36:19  137981.02  -16769.02   -1928.17
11/11/23 17:39:19  137981.14  -16767.96   -1928.20
11/11/23 17:42:19  137980.11  -16776.40   -1928.23
11/11/23 17:45:19  137980.25  -16775.33   -1928.26
11/11/23 17:48:19  137979.25  -16783.73   -1928.28
11/11/23 17:51:19  137979.38  -16782.67   -1928.31
11/11/23 17:54:19  137978.33  -16791.19   -1928.34
11/11/23 17:57:19  137977.30  -16799.57   -1928.37
11/11/23 18:00:19  137977.44  -16798.51   -1928.40
11/11/23 18:03:19  137976.42  -16806.95   -1928.43
11/11/23 18:06:19  137976.55  -16805.89   -1928.45
11/11/23 18:09:19  137975.52  -16814.34   -1928.48
11/11/23 18:12:19  137975.64  -16813.28   -1928.51
11/11/23 18:15:19  137974.62  -16821.73   -1928.54
11/11/23 18:18:19  137974.75  -16820.66   -1928.56
11/11/23 18:21:19  137973.72  -16829.05   -1928.60
11/11/23 18:24:19  137973.86  -16828.00   -1928.62
11/11/23 18:27:19  137972.81  -16836.44   -1928.65
11/11/23 18:30:19  137972.94  -16835.38   -1928.68
11/11/23 18:33:19  137971.92  -16843.89   -1928.70
11/11/23 18:36:19  137972.05  -16842.83   -1928.73
11/11/23 18:39:19  137971.02  -16851.27   -1928.76
11/11/23 18:42:19  137969.98  -16859.65   -1928.79
11/11/23 18:45:19  137970.14  -16858.59   -1928.82
11/11/23 18:48:19  137969.08  -16867.11   -1928.84
11/11/23 18:51:19  137969.22  -16866.04   -1928.87
11/11/23 18:54:19  137968.19  -16874.44   -1928.91
11/11/23 18:57:19  137968.33  -16873.36   -1928.93
11/11/23 19:00:19  137967.30  -16881.82   -1928.96
11/11/23 19:03:19  137967.42  -16880.76   -1928.98
11/11/23 19:06:19  137966.39  -16889.20   -1929.01
11/11/23 19:09:19  137966.52  -16888.14   -1929.04
11/11/23 19:12:19  137965.47  -16896.59   -1929.07
11/11/23 19:15:19  137965.62  -16895.52   -1929.10
11/11/23 19:18:19  137964.59  -16903.91   -1929.12
11/11/23 19:21:19  137964.70  -16902.84   -1929.16
11/11/23 19:24:19  137963.69  -16911.30   -1929.18
11/11/23 19:27:19  137962.64  -16919.80   -1929.21
11/11/23 19:30:19  137962.77  -16918.73   -1929.23
11/11/23 19:33:19  137961.75  -16927.12   -1929.27
11/11/23 19:36:19  137961.88  -16926.06   -1929.29
11/11/23 19:39:19  137960.83  -16934.51   -1929.32
11/11/23 19:42:19  137960.97  -16933.44   -1929.35
11/11/23 19:45:19  137959.94  -16941.89   -1929.38
11/11/23 19:48:19  137960.06  -16940.82   -1929.41
11/11/23 19:51:19  137959.03  -16949.28   -1929.43
11/11/23 19:54:19  137959.16  -16948.21   -1929.46
11/11/23 19:57:19  137958.11  -16956.64   -1929.49
11/11/23 20:00:19  137958.25  -16955.59   -1929.52
11/11/23 20:03:19  137957.20  -16963.98   -1929.55
11/11/23 20:06:19  137957.34  -16962.92   -1929.57
11/11/23 20:09:19  137956.31  -16971.43   -1929.61
11/11/23 20:12:19  137955.27  -16979.86   -1929.63
11/11/23 20:15:19  137955.39  -16978.80   -1929.66
11/11/23 20:18:19  137954.34  -16987.25   -1929.69
11/11/23 20:21:19  137954.50  -16986.18   -1929.72
11/11/23 20:24:19  137953.45  -16994.57   -1929.75
11/11/23 20:27:19  137953.58  -16993.51   -1929.77
11/11/23 20:30:19  137952.53  -17002.02   -1929.80
11/11/23 20:33:19  137952.66  -17000.95   -1929.83
11/11/23 20:36:19  137951.61  -17009.39   -1929.86
11/11/23 20:39:19  137951.75  -17008.34   -1929.88
11/11/23 20:42:19  137950.72  -17016.72   -1929.91
11/11/23 20:45:19  137950.84  -17015.66   -1929.94
11/11/23 20:48:19  137949.83  -17024.10   -1929.97
11/11/23 20:51:19  137949.95  -17023.04   -1930.00
11/11/23 20:54:19  137948.89  -17031.48   -1930.02
11/11/23 20:57:19  137947.86  -17039.93   -1930.05
11/11/23 21:00:19  137947.98  -17038.87   -1930.08
11/11/23 21:03:19  137946.94  -17047.32   -1930.11
11/11/23 21:06:19  137947.08  -17046.25   -1930.14
11/11/23 21:09:19  137946.03  -17054.69   -1930.16
11/11/23 21:12:19  137946.16  -17053.63   -1930.19
11/11/23 21:15:19  137945.12  -17062.09   -1930.22
11/11/23 21:18:19  137945.25  -17061.02   -1930.25
11/11/23 21:21:19  137944.20  -17069.40   -1930.27
11/11/23 21:24:19  137944.34  -17068.34   -1930.30
11/11/23 21:27:19  137943.28  -17076.84   -1930.33
11/11/23 21:30:19  137943.42  -17075.78   -1930.36
11/11/23 21:33:19  137942.38  -17084.22   -1930.39
11/11/23 21:36:19  137942.50  -17083.15   -1930.41
11/11/23 21:39:19  137941.47  -17091.54   -1930.45
11/11/23 21:42:19  137940.42  -17100.06   -1930.47
11/11/23 21:45:19  137940.55  -17098.99   -1930.50
11/11/23 21:48:19  137939.50  -17107.36   -1930.53
11/11/23 21:51:19  137939.62  -17106.30   -1930.56
11/11/23 21:54:19  137938.58  -17114.81   -1930.59
11/11/23 21:57:19  137938.72  -17113.74   -1930.61
11/11/23 22:00:19  137937.67  -17122.13   -1930.64
11/11/23 22:03:19  137937.81  -17121.06   -1930.67
11/11/23 22:06:19  137936.75  -17129.51   -1930.70
11/11/23 22:09:19  137936.89  -17128.44   -1930.73
11/11/23 22:12:19  137935.84  -17136.89   -1930.75
11/11/23 22:15:19  137935.97  -17135.83   -1930.78
11/11/23 22:18:19  137934.91  -17144.32   -1930.81
11/11/23 22:21:19  137935.03  -17143.26   -1930.84
11/11/23 22:24:19  137933.98  -17151.65   -1930.87
11/11/23 22:27:19  137932.94  -17160.03   -1930.89
11/11/23 22:30:19  137933.08  -17158.96   -1930.92
11/11/23 22:33:19  137932.02  -17167.53   -1930.95
11/11/23 22:36:19  137932.16  -17166.47   -1930.98
11/11/23 22:39:19  137931.09  -17174.91   -1931.00
11/11/23 22:42:19  137931.23  -17173.85   -1931.03
11/11/23 22:45:19  137930.19  -17182.22   -1931.06
11/11/23 22:48:19  137930.33  -17181.16   -1931.09
11/11/23 22:51:19  137929.25  -17189.61   -1931.12
11/11/23 22:54:19  137929.39  -17188.54   -1931.15
11/11/23 22:57:19  137928.34  -17196.99   -1931.17
11/11/23 23:00:19  137928.48  -17195.92   -1931.20
11/11/23 23:03:19  137927.41  -17204.37   -1931.23
11/11/23 23:06:19  137927.55  -17203.29   -1931.25
11/11/23 23:09:19  137926.50  -17211.74   -1931.28
11/11/23 23:12:19  137925.44  -17220.19   -1931.31
11/11/23 23:15:19  137925.58  -17219.13   -1931.34
11/11/23 23:18:19  137924.52  -17227.56   -1931.37
11/11/23 23:21:19  137924.64  -17226.49   -1931.39
11/11/23 23:24:19  137923.59  -17234.94   -1931.43
11/11/23 23:27:19  137923.73  -17233.88   -1931.45
11/11/23 23:30:19  137922.67  -17242.32   -1931.48
11/11/23 23:33:19  137922.80  -17241.25   -1931.51
11/11/23 23:36:19  137921.73  -17249.70   -1931.53
11/11/23 23:39:19  137921.88  -17248.64   -1931.56
11/11/23 23:42:19  137920.81  -17257.07   -1931.60
11/11/23 23:45:19  137920.94  -17256.00   -1931.63
11/11/23 23:48:19  137919.88  -17264.45   -1931.65
11/11/23 23:51:19  137920.02  -17263.39   -1931.67
11/11/23 23:54:19  137918.97  -17271.76   -1931.70
11/11/23 23:57:19  137917.91  -17280.27   -1931.73
11/11/24 00:00:19  137918.03  -17279.20   -1931.76
11/11/24 00:03:19  137916.97  -17287.59   -1931.79
11/11/24 00:06:19  137917.11  -17286.51   -1931.82
11/11/24 00:09:19  137916.05  -17294.96   -1931.84
11/11/24 00:12:19  137916.19  -17293.90   -1931.88
11/11/24 00:15:19  137915.11  -17302.39   -1931.91
11/11/24 00:18:19  137915.23  -17301.33   -1931.94
11/11/24 00:21:19  137914.19  -17309.78   -1931.95
11/11/24 00:24:19  137914.31  -17308.71   -1931.98
11/11/24 00:27:19  137913.27  -17317.09   -1932.02
11/11/24 00:30:19  137913.41  -17316.03   -1932.04
11/11/24 00:33:19  137912.34  -17324.47   -1932.07
11/11/24 00:36:19  137912.47  -17323.41   -1932.10
11/11/24 00:39:19  137911.39  -17331.91   -1932.13
11/11/24 00:42:19  137910.33  -17340.27   -1932.16
11/11/24 00:45:19  137910.47  -17339.22   -1932.18
11/11/24 00:48:19  137909.39  -17347.72   -1932.21
11/11/24 00:51:19  137909.53  -17346.66   -1932.24
11/11/24 00:54:19  137908.48  -17355.05   -1932.27
11/11/24 00:57:19  137908.59  -17353.97   -1932.30
11/11/24 01:00:19  137907.53  -17362.48   -1932.32
11/11/24 01:03:19  137907.66  -17361.41   -1932.35
11/11/24 01:06:19  137906.61  -17369.80   -1932.38
11/11/24 01:09:19  137906.75  -17368.72   -1932.41
11/11/24 01:12:19  137905.67  -17377.22   -1932.43
11/11/24 01:15:19  137905.80  -17376.17   -1932.46
11/11/24 01:18:19  137904.75  -17384.54   -1932.49
11/11/24 01:21:19  137904.88  -17383.47   -1932.52
11/11/24 01:24:19  137903.80  -17391.97   -1932.55
11/11/24 01:27:19  137902.75  -17400.36   -1932.57
11/11/24 01:30:19  137902.88  -17399.29   -1932.60
11/11/24 01:33:19  137901.80  -17407.72   -1932.63
11/11/24 01:36:19  137901.94  -17406.67   -1932.66
11/11/24 01:39:19  137900.88  -17415.11   -1932.68
11/11/24 01:42:19  137901.00  -17414.04   -1932.72
11/11/24 01:45:19  137899.94  -17422.54   -1932.75
11/11/24 01:48:19  137900.06  -17421.48   -1932.77
11/11/24 01:51:19  137899.00  -17429.84   -1932.80
11/11/24 01:54:19  137899.12  -17428.78   -1932.83
11/11/24 01:57:19  137898.06  -17437.22   -1932.86
11/11/24 02:00:19  137898.19  -17436.16   -1932.89
11/11/24 02:03:19  137897.12  -17444.72   -1932.91
11/11/24 02:06:19  137897.25  -17443.66   -1932.94
11/11/24 02:09:19  137896.17  -17452.03   -1932.97
11/11/24 02:12:19  137895.11  -17460.42   -1933.00
11/11/24 02:15:19  137895.25  -17459.34   -1933.02
11/11/24 02:18:19  137894.17  -17467.84   -1933.05
11/11/24 02:21:19  137894.30  -17466.79   -1933.07
11/11/24 02:24:19  137893.25  -17475.16   -1933.11
11/11/24 02:27:19  137893.38  -17474.09   -1933.13
11/11/24 02:30:19  137892.28  -17482.60   -1933.16
11/11/24 02:33:19  137892.41  -17481.53   -1933.19
11/11/24 02:36:19  137891.34  -17490.03   -1933.22
11/11/24 02:39:19  137891.47  -17488.96   -1933.25
11/11/24 02:42:19  137890.41  -17497.33   -1933.28
11/11/24 02:45:19  137890.55  -17496.26   -1933.30
11/11/24 02:48:19  137889.47  -17504.64   -1933.33
11/11/24 02:51:19  137889.58  -17503.58   -1933.36
11/11/24 02:54:19  137888.52  -17512.09   -1933.39
11/11/24 02:57:19  137887.44  -17520.59   -1933.42
11/11/24 03:00:19  137887.56  -17519.52   -1933.45
11/11/24 03:03:19  137886.48  -17527.90   -1933.48
11/11/24 03:06:19  137886.62  -17526.83   -1933.50
11/11/24 03:09:19  137885.55  -17535.33   -1933.53
11/11/24 03:12:19  137885.67  -17534.26   -1933.56
11/11/24 03:15:19  137884.61  -17542.63   -1933.59
11/11/24 03:18:19  137884.75  -17541.58   -1933.61
11/11/24 03:21:19  137883.66  -17550.06   -1933.64
11/11/24 03:24:19  137883.78  -17549.00   -1933.67
11/11/24 03:27:19  137882.72  -17557.38   -1933.70
11/11/24 03:30:19  137882.84  -17556.31   -1933.72
11/11/24 03:33:19  137881.78  -17564.81   -1933.76
11/11/24 03:36:19  137881.91  -17563.74   -1933.78
11/11/24 03:39:19  137880.83  -17572.13   -1933.81
11/11/24 03:42:19  137879.73  -17580.62   -1933.84
11/11/24 03:45:19  137879.88  -17579.54   -1933.86
11/11/24 03:48:19  137878.80  -17587.92   -1933.90
11/11/24 03:51:19  137878.94  -17586.86   -1933.92
11/11/24 03:54:19  137877.84  -17595.37   -1933.95
11/11/24 03:57:19  137877.98  -17594.29   -1933.97
11/11/24 04:00:19  137876.89  -17602.80   -1934.00
11/11/24 04:03:19  137877.03  -17601.73   -1934.04
11/11/24 04:06:19  137875.95  -17610.09   -1934.06
11/11/24 04:09:19  137876.08  -17609.04   -1934.09
11/11/24 04:12:19  137874.98  -17617.40   -1934.12
11/11/24 04:15:19  137875.14  -17616.35   -1934.15
11/11/24 04:18:19  137874.06  -17624.85   -1934.18
11/11/24 04:21:19  137874.19  -17623.79   -1934.20
11/11/24 04:24:19  137873.09  -17632.28   -1934.22
11/11/24 04:27:19  137872.03  -17640.64   -1934.26
11/11/24 04:30:19  137872.16  -17639.59   -1934.29
11/11/24 04:33:19  137871.05  -17648.07   -1934.31
11/11/24 04:36:19  137871.19  -17647.01   -1934.34
11/11/24 04:39:19  137870.12  -17655.39   -1934.37
11/11/24 04:42:19  137870.25  -17654.32   -1934.39
11/11/24 04:45:19  137869.16  -17662.83   -1934.43
11/11/24 04:48:19  137869.28  -17661.75   -1934.45
11/11/24 04:51:19  137868.22  -17670.13   -1934.48
11/11/24 04:54:19  137868.33  -17669.08   -1934.51
11/11/24 04:57:19  137867.25  -17677.56   -1934.54
11/11/24 05:00:19  137867.39  -17676.50   -1934.57
11/11/24 05:03:19  137866.30  -17684.86   -1934.59
11/11/24 05:06:19  137866.44  -17683.80   -1934.62
11/11/24 05:09:19  137865.34  -17692.29   -1934.65
11/11/24 05:12:19  137864.27  -17700.67   -1934.67
11/11/24 05:15:19  137864.39  -17699.60   -1934.71
11/11/24 05:18:19  137863.30  -17708.10   -1934.73
11/11/24 05:21:19  137863.44  -17707.05   -1934.77
11/11/24 05:24:19  137862.36  -17715.41   -1934.79
11/11/24 05:27:19  137862.50  -17714.34   -1934.82
11/11/24 05:30:19  137861.39  -17722.85   -1934.85
11/11/24 05:33:19  137861.53  -17721.78   -1934.88
11/11/24 05:36:19  137860.44  -17730.20   -1934.90
11/11/24 05:39:19  137860.58  -17729.14   -1934.93
11/11/24 05:42:19  137859.48  -17737.57   -1934.96
11/11/24 05:45:19  137859.62  -17736.50   -1934.98
11/11/24 05:48:19  137858.52  -17745.00   -1935.02
11/11/24 05:51:19  137858.64  -17743.94   -1935.04
11/11/24 05:54:19  137857.56  -17752.31   -1935.07
11/11/24 05:57:19  137856.47  -17760.80   -1935.10
11/11/24 06:00:19  137856.59  -17759.73   -1935.12
11/11/24 06:03:19  137855.52  -17768.11   -1935.16
11/11/24 06:06:19  137855.64  -17767.04   -1935.18
11/11/24 06:09:19  137854.55  -17775.52   -1935.21
11/11/24 06:12:19  137854.69  -17774.46   -1935.24
11/11/24 06:15:19  137853.59  -17782.92   -1935.27
11/11/24 06:18:19  137853.73  -17781.85   -1935.30
11/11/24 06:21:19  137852.62  -17790.28   -1935.32
11/11/24 06:24:19  137852.77  -17789.21   -1935.35
11/11/24 06:27:19  137851.67  -17797.63   -1935.38
11/11/24 06:30:19  137851.80  -17796.58   -1935.41
11/11/24 06:33:19  137850.70  -17805.01   -1935.44
11/11/24 06:36:19  137850.84  -17803.95   -1935.46
11/11/24 06:39:19  137849.75  -17812.43   -1935.48
11/11/24 06:42:19  137848.66  -17820.81   -1935.53
11/11/24 06:45:19  137848.78  -17819.75   -1935.55
11/11/24 06:48:19  137847.69  -17828.17   -1935.57
11/11/24 06:51:19  137847.83  -17827.10   -1935.60
11/11/24 06:54:19  137846.72  -17835.60   -1935.63
11/11/24 06:57:19  137846.84  -17834.54   -1935.66
11/11/24 07:00:19  137845.77  -17842.97   -1935.69
11/11/24 07:03:19  137845.91  -17841.90   -1935.71
11/11/24 07:06:19  137844.78  -17850.33   -1935.75
11/11/24 07:09:19  137844.92  -17849.27   -1935.77
11/11/24 07:12:19  137843.83  -17857.69   -1935.80
11/11/24 07:15:19  137843.97  -17856.63   -1935.82
11/11/24 07:18:19  137842.86  -17865.07   -1935.86
11/11/24 07:21:19  137843.00  -17864.00   -1935.88
11/11/24 07:24:19  137841.89  -17872.49   -1935.91
11/11/24 07:27:19  137840.80  -17880.86   -1935.95
11/11/24 07:30:19  137840.92  -17879.80   -1935.97
11/11/24 07:33:19  137839.83  -17888.21   -1936.00
11/11/24 07:36:19  137839.97  -17887.15   -1936.02
11/11/24 07:39:19  137838.84  -17895.64   -1936.05
11/11/24 07:42:19  137838.98  -17894.58   -1936.08
11/11/24 07:45:19  137837.89  -17903.01   -1936.11
11/11/24 07:48:19  137838.03  -17901.95   -1936.14
11/11/24 07:51:19  137836.92  -17910.38   -1936.16
11/11/24 07:54:19  137837.05  -17909.32   -1936.19
11/11/24 07:57:19  137835.97  -17917.68   -1936.22
11/11/24 08:00:19  137836.09  -17916.62   -1936.25
11/11/24 08:03:19  137834.97  -17925.17   -1936.28
11/11/24 08:06:19  137835.11  -17924.10   -1936.30
11/11/24 08:09:19  137834.02  -17932.53   -1936.34
11/11/24 08:12:19  137832.91  -17940.88   -1936.37
11/11/24 08:15:19  137833.05  -17939.83   -1936.39
11/11/24 08:18:19  137831.94  -17948.32   -1936.42
11/11/24 08:21:19  137832.08  -17947.26   -1936.45
11/11/24 08:24:19  137830.97  -17955.75   -1936.47
11/11/24 08:27:19  137831.09  -17954.69   -1936.50
11/11/24 08:30:19  137830.02  -17963.05   -1936.53
11/11/24 08:33:19  137830.14  -17961.98   -1936.55
11/11/24 08:36:19  137829.02  -17970.47   -1936.58
11/11/24 08:39:19  137829.14  -17969.41   -1936.62
11/11/24 08:42:19  137828.05  -17977.78   -1936.64
11/11/24 08:45:19  137828.19  -17976.71   -1936.67
11/11/24 08:48:19  137827.08  -17985.14   -1936.70
11/11/24 08:51:19  137827.22  -17984.07   -1936.72
11/11/24 08:54:19  137826.11  -17992.51   -1936.75
11/11/24 08:57:19  137825.00  -18000.99   -1936.78
11/11/24 09:00:19  137825.12  -17999.94   -1936.81
11/11/24 09:03:19  137824.03  -18008.37   -1936.84
11/11/24 09:06:19  137824.16  -18007.30   -1936.87
11/11/24 09:09:19  137823.05  -18015.71   -1936.89
11/11/24 09:12:19  137823.17  -18014.66   -1936.92
11/11/24 09:15:19  137822.06  -18023.09   -1936.95
11/11/24 09:18:19  137822.19  -18022.02   -1936.98
11/11/24 09:21:19  137821.09  -18030.50   -1937.00
11/11/24 09:24:19  137821.23  -18029.45   -1937.03
11/11/24 09:27:19  137820.12  -18037.80   -1937.06
11/11/24 09:30:19  137820.25  -18036.75   -1937.09
11/11/24 09:33:19  137819.14  -18045.23   -1937.12
11/11/24 09:36:19  137819.27  -18044.17   -1937.15
11/11/24 09:39:19  137818.16  -18052.60   -1937.17
11/11/24 09:42:19  137817.05  -18061.01   -1937.20
11/11/24 09:45:19  137817.19  -18059.95   -1937.23
11/11/24 09:48:19  137816.06  -18068.44   -1937.26
11/11/24 09:51:19  137816.19  -18067.38   -1937.29
11/11/24 09:54:19  137815.08  -18075.79   -1937.32
11/11/24 09:57:19  137815.20  -18074.74   -1937.34
11/11/24 10:00:19  137814.11  -18083.16   -1937.37
11/11/24 10:03:19  137814.25  -18082.11   -1937.40
11/11/24 10:06:19  137813.14  -18090.53   -1937.42
11/11/24 10:09:19  137813.25  -18089.46   -1937.45
11/11/24 10:12:19  137812.14  -18097.88   -1937.48
11/11/24 10:15:19  137812.28  -18096.82   -1937.51
11/11/24 10:18:19  137811.16  -18105.25   -1937.54
11/11/24 10:21:19  137811.30  -18104.19   -1937.56
11/11/24 10:24:19  137810.19  -18112.68   -1937.60
11/11/24 10:27:19  137809.08  -18121.03   -1937.62
11/11/24 10:30:19  137809.20  -18119.97   -1937.65
11/11/24 10:33:19  137808.08  -18128.45   -1937.68
11/11/24 10:36:19  137808.20  -18127.38   -1937.71
11/11/24 10:39:19  137807.09  -18135.88   -1937.74
11/11/24 10:42:19  137807.23  -18134.82   -1937.76
11/11/24 10:45:19  137806.11  -18143.18   -1937.79
11/11/24 10:48:19  137806.27  -18142.11   -1937.82
11/11/24 10:51:19  137805.11  -18150.53   -1937.85
11/11/24 10:54:19  137805.25  -18149.47   -1937.88
11/11/24 10:57:19  137804.14  -18157.90   -1937.90
11/11/24 11:00:19  137804.28  -18156.85   -1937.93
11/11/24 11:03:19  137803.16  -18165.32   -1937.96
11/11/24 11:06:19  137803.30  -18164.25   -1937.98
11/11/24 11:09:19  137802.17  -18172.67   -1938.01
11/11/24 11:12:19  137801.06  -18181.11   -1938.04
11/11/24 11:15:19  137801.19  -18180.04   -1938.07
11/11/24 11:18:19  137800.08  -18188.45   -1938.10
11/11/24 11:21:19  137800.20  -18187.39   -1938.12
11/11/24 11:24:19  137799.08  -18195.88   -1938.15
11/11/24 11:27:19  137799.22  -18194.80   -1938.18
11/11/24 11:30:19  137798.09  -18203.23   -1938.21
11/11/24 11:33:19  137798.23  -18202.17   -1938.23
11/11/24 11:36:19  137797.11  -18210.60   -1938.27
11/11/24 11:39:19  137797.25  -18209.53   -1938.29
11/11/24 11:42:19  137796.11  -18217.95   -1938.32
11/11/24 11:45:19  137796.23  -18216.89   -1938.35
11/11/24 11:48:19  137795.11  -18225.38   -1938.38
11/11/24 11:51:19  137795.25  -18224.31   -1938.41
11/11/24 11:54:19  137794.14  -18232.69   -1938.44
11/11/24 11:57:19  137793.00  -18241.16   -1938.47
11/11/24 12:00:19  137793.14  -18240.09   -1938.50
11/11/24 12:03:19  137792.02  -18248.57   -1938.52
11/11/24 12:06:19  137792.14  -18247.52   -1938.54
11/11/24 12:09:19  137791.05  -18255.87   -1938.57
11/11/24 12:12:19  137791.17  -18254.82   -1938.61
11/11/24 12:15:19  137790.03  -18263.23   -1938.63
11/11/24 12:18:19  137790.16  -18262.17   -1938.66
11/11/24 12:21:19  137789.03  -18270.71   -1938.68
11/11/24 12:24:19  137789.17  -18269.65   -1938.72
11/11/24 12:27:19  137788.05  -18278.02   -1938.75
11/11/24 12:30:19  137788.19  -18276.95   -1938.77
11/11/24 12:33:19  137787.06  -18285.37   -1938.80
11/11/24 12:36:19  137787.20  -18284.31   -1938.82
11/11/24 12:39:19  137786.06  -18292.72   -1938.86
11/11/24 12:42:19  137784.94  -18301.20   -1938.88
11/11/24 12:45:19  137785.06  -18300.13   -1938.91
11/11/24 12:48:19  137783.94  -18308.55   -1938.94
11/11/24 12:51:19  137784.06  -18307.50   -1938.97
11/11/24 12:54:19  137782.94  -18315.97   -1938.99
11/11/24 12:57:19  137783.06  -18314.91   -1939.02
11/11/24 13:00:19  137781.95  -18323.28   -1939.06
11/11/24 13:03:19  137782.09  -18322.21   -1939.08
11/11/24 13:06:19  137780.94  -18330.69   -1939.11
11/11/24 13:09:19  137781.09  -18329.63   -1939.13
11/11/24 13:12:19  137779.95  -18338.05   -1939.16
11/11/24 13:15:19  137780.09  -18336.99   -1939.19
11/11/24 13:18:19  137778.95  -18345.46   -1939.21
11/11/24 13:21:19  137779.09  -18344.41   -1939.25
11/11/24 13:24:19  137777.97  -18352.75   -1939.27
11/11/24 13:27:19  137776.83  -18361.24   -1939.30
11/11/24 13:30:19  137776.95  -18360.18   -1939.33
11/11/24 13:33:19  137775.84  -18368.53   -1939.36
11/11/24 13:36:19  137775.98  -18367.48   -1939.38
11/11/24 13:39:19  137774.84  -18375.95   -1939.41
11/11/24 13:42:19  137774.97  -18374.88   -1939.44
11/11/24 13:45:19  137773.84  -18383.31   -1939.48
11/11/24 13:48:19  137773.95  -18382.26   -1939.50
11/11/24 13:51:19  137772.84  -18390.66   -1939.52
11/11/24 13:54:19  137772.97  -18389.60   -1939.55
11/11/24 13:57:19  137771.83  -18398.08   -1939.59
11/11/24 14:00:19  137771.97  -18397.01   -1939.61
11/11/24 14:03:19  137770.81  -18405.44   -1939.64
11/11/24 14:06:19  137770.95  -18404.38   -1939.68
11/11/24 14:09:19  137769.81  -18412.85   -1939.69
11/11/24 14:12:19  137768.70  -18421.21   -1939.73
11/11/24 14:15:19  137768.83  -18420.15   -1939.76
11/11/24 14:18:19  137767.69  -18428.63   -1939.79
11/11/24 14:21:19  137767.83  -18427.56   -1939.81
11/11/24 14:24:19  137766.69  -18435.99   -1939.84
11/11/24 14:27:19  137766.83  -18434.92   -1939.86
11/11/24 14:30:19  137765.67  -18443.39   -1939.89
11/11/24 14:33:19  137765.80  -18442.33   -1939.92
11/11/24 14:36:19  137764.69  -18450.68   -1939.95
11/11/24 14:39:19  137764.80  -18449.62   -1939.98
11/11/24 14:42:19  137763.66  -18458.11   -1940.01
11/11/24 14:45:19  137763.80  -18457.04   -1940.04
11/11/24 14:48:19  137762.69  -18465.39   -1940.06
11/11/24 14:51:19  137762.81  -18464.33   -1940.10
11/11/24 14:54:19  137761.67  -18472.81   -1940.12
11/11/24 14:57:19  137760.52  -18481.29   -1940.15
11/11/24 15:00:19  137760.64  -18480.23   -1940.18
11/11/24 15:03:19  137759.50  -18488.64   -1940.21
11/11/24 15:06:19  137759.64  -18487.58   -1940.23
11/11/24 15:09:19  137758.50  -18496.00   -1940.26
11/11/24 15:12:19  137758.64  -18494.93   -1940.29
11/11/24 15:15:19  137757.48  -18503.42   -1940.32
11/11/24 15:18:19  137757.62  -18502.36   -1940.34
11/11/24 15:21:19  137756.48  -18510.77   -1940.37
11/11/24 15:24:19  137756.61  -18509.71   -1940.40
11/11/24 15:27:19  137755.47  -18518.13   -1940.43
11/11/24 15:30:19  137755.62  -18517.06   -1940.45
11/11/24 15:33:19  137754.47  -18525.54   -1940.48
11/11/24 15:36:19  137754.59  -18524.48   -1940.51
11/11/24 15:39:19  137753.45  -18532.88   -1940.54
11/11/24 15:42:19  137752.31  -18541.29   -1940.57
11/11/24 15:45:19  137752.44  -18540.23   -1940.60
11/11/24 15:48:19  137751.30  -18548.70   -1940.63
11/11/24 15:51:19  137751.44  -18547.64   -1940.65
11/11/24 15:54:19  137750.30  -18556.02   -1940.68
11/11/24 15:57:19  137750.42  -18554.96   -1940.71
11/11/24 16:00:19  137749.28  -18563.41   -1940.74
11/11/24 16:03:19  137749.41  -18562.34   -1940.76
11/11/24 16:06:19  137748.28  -18570.77   -1940.80
11/11/24 16:09:19  137748.41  -18569.70   -1940.82
11/11/24 16:12:19  137747.25  -18578.17   -1940.85
11/11/24 16:15:19  137747.39  -18577.11   -1940.88
11/11/24 16:18:19  137746.23  -18585.54   -1940.91
11/11/24 16:21:19  137746.38  -18584.47   -1940.93
11/11/24 16:24:19  137745.23  -18592.88   -1940.96
11/11/24 16:27:19  137744.08  -18601.29   -1940.99
11/11/24 16:30:19  137744.22  -18600.23   -1941.02
11/11/24 16:33:19  137743.06  -18608.71   -1941.05
11/11/24 16:36:19  137743.20  -18607.64   -1941.07
11/11/24 16:39:19  137742.03  -18616.12   -1941.10
11/11/24 16:42:19  137742.17  -18615.06   -1941.13
11/11/24 16:45:19  137741.05  -18623.41   -1941.16
11/11/24 16:48:19  137741.17  -18622.35   -1941.18
11/11/24 16:51:19  137740.03  -18630.76   -1941.22
11/11/24 16:54:19  137740.17  -18629.70   -1941.24
11/11/24 16:57:19  137739.00  -18638.24   -1941.27
11/11/24 17:00:19  137739.12  -18637.17   -1941.30
11/11/24 17:03:19  137738.00  -18645.52   -1941.33
11/11/24 17:06:19  137738.12  -18644.46   -1941.35
11/11/24 17:09:19  137736.97  -18652.88   -1941.38
11/11/24 17:12:19  137735.81  -18661.34   -1941.41
11/11/24 17:15:19  137735.95  -18660.28   -1941.43
11/11/24 17:18:19  137734.80  -18668.76   -1941.45
11/11/24 17:21:19  137734.94  -18667.70   -1941.49
11/11/24 17:24:19  137733.78  -18676.12   -1941.52
11/11/24 17:27:19  137733.91  -18675.06   -1941.55
11/11/24 17:30:19  137732.77  -18683.46   -1941.57
11/11/24 17:33:19  137732.89  -18682.39   -1941.61
11/11/24 17:36:19  137731.73  -18690.80   -1941.63
11/11/24 17:39:19  137731.88  -18689.75   -1941.66
11/11/24 17:42:19  137730.72  -18698.22   -1941.68
11/11/24 17:45:19  137730.86  -18697.15   -1941.71
11/11/24 17:48:19  137729.70  -18705.50   -1941.74
11/11/24 17:51:19  137729.84  -18704.44   -1941.77
11/11/24 17:54:19  137728.67  -18712.91   -1941.80
11/11/24 17:57:19  137727.52  -18721.34   -1941.84
11/11/24 18:00:19  137727.67  -18720.27   -1941.86
11/11/24 18:03:19  137726.52  -18728.74   -1941.88
11/11/24 18:06:19  137726.64  -18727.68   -1941.91
11/11/24 18:09:19  137725.48  -18736.07   -1941.94
11/11/24 18:12:19  137725.61  -18735.03   -1941.97
11/11/24 18:15:19  137724.45  -18743.43   -1942.00
11/11/24 18:18:19  137724.59  -18742.37   -1942.02
11/11/24 18:21:19  137723.42  -18750.84   -1942.05
11/11/24 18:24:19  137723.56  -18749.78   -1942.08
11/11/24 18:27:19  137722.41  -18758.19   -1942.11
11/11/24 18:30:19  137722.55  -18757.13   -1942.14
11/11/24 18:33:19  137721.38  -18765.61   -1942.17
11/11/24 18:36:19  137721.50  -18764.54   -1942.20
11/11/24 18:39:19  137720.36  -18772.88   -1942.22
11/11/24 18:42:19  137719.19  -18781.36   -1942.25
11/11/24 18:45:19  137719.31  -18780.29   -1942.27
11/11/24 18:48:19  137718.17  -18788.71   -1942.31
11/11/24 18:51:19  137718.30  -18787.64   -1942.33
11/11/24 18:54:19  137717.14  -18796.10   -1942.36
11/11/24 18:57:19  137717.27  -18795.04   -1942.39
11/11/24 19:00:19  137716.11  -18803.46   -1942.42
11/11/24 19:03:19  137716.25  -18802.41   -1942.45
11/11/24 19:06:19  137715.09  -18810.87   -1942.47
11/11/24 19:09:19  137715.22  -18809.81   -1942.50
11/11/24 19:12:19  137714.06  -18818.21   -1942.53
11/11/24 19:15:19  137714.19  -18817.16   -1942.55
11/11/24 19:18:19  137713.03  -18825.63   -1942.59
11/11/24 19:21:19  137713.16  -18824.56   -1942.62
11/11/24 19:24:19  137712.00  -18832.98   -1942.64
11/11/24 19:27:19  137710.83  -18841.32   -1942.67
11/11/24 19:30:19  137710.98  -18840.25   -1942.70
11/11/24 19:33:19  137709.81  -18848.73   -1942.72
11/11/24 19:36:19  137709.95  -18847.67   -1942.75
11/11/24 19:39:19  137708.78  -18856.14   -1942.78
11/11/24 19:42:19  137708.91  -18855.07   -1942.81
11/11/24 19:45:19  137707.73  -18863.48   -1942.84
11/11/24 19:48:19  137707.86  -18862.41   -1942.87
11/11/24 19:51:19  137706.70  -18870.89   -1942.89
11/11/24 19:54:19  137706.84  -18869.82   -1942.92
11/11/24 19:57:19  137705.67  -18878.23   -1942.95
11/11/24 20:00:19  137705.80  -18877.18   -1942.98
11/11/24 20:03:19  137704.64  -18885.65   -1943.01
11/11/24 20:06:19  137704.75  -18884.58   -1943.04
11/11/24 20:09:19  137703.61  -18892.94   -1943.07
11/11/24 20:12:19  137702.45  -18901.40   -1943.09
11/11/24 20:15:19  137702.58  -18900.34   -1943.12
11/11/24 20:18:19  137701.42  -18908.73   -1943.14
11/11/24 20:21:19  137701.56  -18907.67   -1943.18
11/11/24 20:24:19  137700.39  -18916.09   -1943.20
11/11/24 20:27:19  137700.52  -18915.02   -1943.22
11/11/24 20:30:19  137699.33  -18923.49   -1943.25
11/11/24 20:33:19  137699.45  -18922.42   -1943.29
11/11/24 20:36:19  137698.30  -18930.83   -1943.31
11/11/24 20:39:19  137698.44  -18929.77   -1943.34
11/11/24 20:42:19  137697.27  -18938.25   -1943.37
11/11/24 20:45:19  137697.39  -18937.18   -1943.39
11/11/24 20:48:19  137696.22  -18945.65   -1943.42
11/11/24 20:51:19  137696.36  -18944.60   -1943.46
11/11/24 20:54:19  137695.19  -18953.00   -1943.48
11/11/24 20:57:19  137694.00  -18961.45   -1943.51
11/11/24 21:00:19  137694.14  -18960.40   -1943.54
11/11/24 21:03:19  137692.98  -18968.75   -1943.57
11/11/24 21:06:19  137693.11  -18967.69   -1943.60
11/11/24 21:09:19  137691.94  -18976.15   -1943.63
11/11/24 21:12:19  137692.08  -18975.09   -1943.65
11/11/24 21:15:19  137690.91  -18983.55   -1943.68
11/11/24 21:18:19  137691.03  -18982.50   -1943.71
11/11/24 21:21:19  137689.86  -18990.89   -1943.74
11/11/24 21:24:19  137689.98  -18989.83   -1943.77
11/11/24 21:27:19  137688.81  -18998.29   -1943.79
11/11/24 21:30:19  137688.94  -18997.23   -1943.82
11/11/24 21:33:19  137687.78  -19005.63   -1943.85
11/11/24 21:36:19  137687.92  -19004.57   -1943.88
11/11/24 21:39:19  137686.73  -19012.99   -1943.90
11/11/24 21:42:19  137685.56  -19021.38   -1943.93
11/11/24 21:45:19  137685.69  -19020.32   -1943.96
11/11/24 21:48:19  137684.52  -19028.80   -1943.98
11/11/24 21:51:19  137684.64  -19027.73   -1944.02
11/11/24 21:54:19  137683.47  -19036.13   -1944.04
11/11/24 21:57:19  137683.59  -19035.07   -1944.07
11/11/24 22:00:19  137682.44  -19043.48   -1944.11
11/11/24 22:03:19  137682.56  -19042.42   -1944.12
11/11/24 22:06:19  137681.39  -19050.87   -1944.15
11/11/24 22:09:19  137681.52  -19049.82   -1944.18
11/11/24 22:12:19  137680.36  -19058.23   -1944.21
11/11/24 22:15:19  137680.48  -19057.17   -1944.23
11/11/24 22:18:19  137679.31  -19065.56   -1944.27
11/11/24 22:21:19  137679.45  -19064.50   -1944.30
11/11/24 22:24:19  137678.25  -19072.97   -1944.32
11/11/24 22:27:19  137677.08  -19081.44   -1944.35
11/11/24 22:30:19  137677.22  -19080.38   -1944.38
11/11/24 22:33:19  137676.03  -19088.79   -1944.41
11/11/24 22:36:19  137676.16  -19087.72   -1944.44
11/11/24 22:39:19  137674.98  -19096.12   -1944.47
11/11/24 22:42:19  137675.12  -19095.06   -1944.50
11/11/24 22:45:19  137673.92  -19103.53   -1944.52
11/11/24 22:48:19  137674.06  -19102.46   -1944.55
11/11/24 22:51:19  137672.89  -19110.86   -1944.58
11/11/24 22:54:19  137673.02  -19109.79   -1944.61
11/11/24 22:57:19  137671.84  -19118.19   -1944.63
11/11/24 23:00:19  137671.98  -19117.13   -1944.66
11/11/24 23:03:19  137670.80  -19125.60   -1944.69
11/11/24 23:06:19  137670.92  -19124.54   -1944.71
11/11/24 23:09:19  137669.75  -19133.01   -1944.74
11/11/24 23:12:19  137668.56  -19141.41   -1944.78
11/11/24 23:15:19  137668.70  -19140.36   -1944.80
11/11/24 23:18:19  137667.50  -19148.74   -1944.83
11/11/24 23:21:19  137667.64  -19147.68   -1944.86
11/11/24 23:24:19  137666.44  -19156.15   -1944.89
11/11/24 23:27:19  137666.58  -19155.09   -1944.91
11/11/24 23:30:19  137665.41  -19163.49   -1944.94
11/11/24 23:33:19  137665.55  -19162.42   -1944.96
11/11/24 23:36:19  137664.34  -19170.89   -1945.00
11/11/24 23:39:19  137664.48  -19169.83   -1945.03
11/11/24 23:42:19  137663.31  -19178.23   -1945.05
11/11/24 23:45:19  137663.44  -19177.18   -1945.08
11/11/24 23:48:19  137662.25  -19185.63   -1945.11
11/11/24 23:51:19  137662.38  -19184.57   -1945.14
11/11/24 23:54:19  137661.20  -19192.96   -1945.16
11/11/24 23:57:19  137660.02  -19201.38   -1945.19
11/11/25 00:00:19  137660.14  -19200.31   -1945.22
11/11/25 00:03:19  137658.94  -19208.78   -1945.25
11/11/25 00:06:19  137659.09  -19207.71   -1945.28
11/11/25 00:09:19  137657.91  -19216.17   -1945.30
11/11/25 00:12:19  137658.03  -19215.12   -1945.33
11/11/25 00:15:19  137656.86  -19223.44   -1945.36
11/11/25 00:18:19  137656.98  -19222.39   -1945.39
11/11/25 00:21:19  137655.78  -19230.84   -1945.41
11/11/25 00:24:19  137655.92  -19229.79   -1945.45
11/11/25 00:27:19  137654.72  -19238.25   -1945.48
11/11/25 00:30:19  137654.86  -19237.19   -1945.50
11/11/25 00:33:19  137653.67  -19245.58   -1945.53
11/11/25 00:36:19  137653.81  -19244.52   -1945.56
11/11/25 00:39:19  137652.61  -19252.99   -1945.59
11/11/25 00:42:19  137651.42  -19261.39   -1945.61
11/11/25 00:45:19  137651.56  -19260.32   -1945.64
11/11/25 00:48:19  137650.36  -19268.78   -1945.67
11/11/25 00:51:19  137650.50  -19267.72   -1945.70
11/11/25 00:54:19  137649.31  -19276.06   -1945.72
11/11/25 00:57:19  137649.44  -19275.00   -1945.76
11/11/25 01:00:19  137648.23  -19283.53   -1945.79
11/11/25 01:03:19  137648.38  -19282.46   -1945.81
11/11/25 01:06:19  137647.19  -19290.86   -1945.84
11/11/25 01:09:19  137647.33  -19289.80   -1945.86
11/11/25 01:12:19  137646.12  -19298.21   -1945.90
11/11/25 01:15:19  137646.25  -19297.13   -1945.92
11/11/25 01:18:19  137645.08  -19305.60   -1945.95
11/11/25 01:21:19  137645.20  -19304.54   -1945.98
11/11/25 01:24:19  137644.00  -19312.99   -1946.00
11/11/25 01:27:19  137642.80  -19321.39   -1946.04
11/11/25 01:30:19  137642.94  -19320.33   -1946.07
11/11/25 01:33:19  137641.73  -19328.79   -1946.09
11/11/25 01:36:19  137641.88  -19327.74   -1946.12
11/11/25 01:39:19  137640.69  -19336.06   -1946.14
11/11/25 01:42:19  137640.81  -19335.00   -1946.18
11/11/25 01:45:19  137639.62  -19343.47   -1946.21
11/11/25 01:48:19  137639.75  -19342.40   -1946.23
11/11/25 01:51:19  137638.58  -19350.80   -1946.26
11/11/25 01:54:19  137638.70  -19349.75   -1946.28
11/11/25 01:57:19  137637.50  -19358.20   -1946.32
11/11/25 02:00:19  137637.62  -19357.14   -1946.34
11/11/25 02:03:19  137636.42  -19365.60   -1946.37
11/11/25 02:06:19  137636.55  -19364.53   -1946.40
11/11/25 02:09:19  137635.34  -19372.93   -1946.43
11/11/25 02:12:19  137634.17  -19381.39   -1946.46
11/11/25 02:15:19  137634.30  -19380.33   -1946.48
11/11/25 02:18:19  137633.09  -19388.73   -1946.51
11/11/25 02:21:19  137633.23  -19387.66   -1946.54
11/11/25 02:24:19  137632.03  -19396.12   -1946.57
11/11/25 02:27:19  137632.16  -19395.06   -1946.59
11/11/25 02:30:19  137630.97  -19403.46   -1946.63
11/11/25 02:33:19  137631.11  -19402.40   -1946.65
11/11/25 02:36:19  137629.89  -19410.86   -1946.68
11/11/25 02:39:19  137630.03  -19409.79   -1946.71
11/11/25 02:42:19  137628.83  -19418.12   -1946.73
11/11/25 02:45:19  137628.97  -19417.07   -1946.77
11/11/25 02:48:19  137627.77  -19425.52   -1946.79
11/11/25 02:51:19  137627.91  -19424.46   -1946.82
11/11/25 02:54:19  137626.69  -19432.92   -1946.85
11/11/25 02:57:19  137625.50  -19441.32   -1946.88
11/11/25 03:00:19  137625.62  -19440.25   -1946.90
11/11/25 03:03:19  137624.42  -19448.71   -1946.94
11/11/25 03:06:19  137624.56  -19447.65   -1946.96
11/11/25 03:09:19  137623.34  -19456.04   -1946.99
11/11/25 03:12:19  137623.48  -19454.98   -1947.02
11/11/25 03:15:19  137622.27  -19463.44   -1947.04
11/11/25 03:18:19  137622.41  -19462.37   -1947.07
11/11/25 03:21:19  137621.19  -19470.84   -1947.11
11/11/25 03:24:19  137621.33  -19469.78   -1947.12
11/11/25 03:27:19  137620.14  -19478.16   -1947.16
11/11/25 03:30:19  137620.27  -19477.11   -1947.19
11/11/25 03:33:19  137619.06  -19485.50   -1947.21
11/11/25 03:36:19  137619.19  -19484.45   -1947.24
11/11/25 03:39:19  137617.97  -19492.96   -1947.27
11/11/25 03:42:19  137616.77  -19501.36   -1947.30
11/11/25 03:45:19  137616.91  -19500.29   -1947.32
11/11/25 03:48:19  137615.70  -19508.62   -1947.35
11/11/25 03:51:19  137615.84  -19507.57   -1947.38
11/11/25 03:54:19  137614.61  -19516.14   -1947.40
11/11/25 03:57:19  137614.75  -19515.09   -1947.44
11/11/25 04:00:19  137613.55  -19523.41   -1947.46
11/11/25 04:03:19  137613.69  -19522.35   -1947.49
11/11/25 04:06:19  137612.48  -19530.80   -1947.52
11/11/25 04:09:19  137612.62  -19529.75   -1947.55
11/11/25 04:12:19  137611.41  -19538.13   -1947.57
11/11/25 04:15:19  137611.53  -19537.08   -1947.61
11/11/25 04:18:19  137610.31  -19545.59   -1947.63
11/11/25 04:21:19  137610.45  -19544.53   -1947.66
11/11/25 04:24:19  137609.25  -19552.86   -1947.69
11/11/25 04:27:19  137608.03  -19561.33   -1947.72
11/11/25 04:30:19  137608.17  -19560.26   -1947.74
11/11/25 04:33:19  137606.97  -19568.66   -1947.77
11/11/25 04:36:19  137607.11  -19567.58   -1947.80
11/11/25 04:39:19  137605.88  -19576.05   -1947.83
11/11/25 04:42:19  137606.02  -19574.98   -1947.86
11/11/25 04:45:19  137604.81  -19583.38   -1947.88
11/11/25 04:48:19  137604.94  -19582.32   -1947.92
11/11/25 04:51:19  137603.72  -19590.77   -1947.95
11/11/25 04:54:19  137603.84  -19589.71   -1947.97
11/11/25 04:57:19  137602.64  -19598.15   -1947.99
11/11/25 05:00:19  137602.78  -19597.09   -1948.02
11/11/25 05:03:19  137601.56  -19605.50   -1948.05
11/11/25 05:06:19  137601.70  -19604.44   -1948.07
11/11/25 05:09:19  137600.47  -19612.88   -1948.12
11/11/25 05:12:19  137599.27  -19621.28   -1948.14
11/11/25 05:15:19  137599.41  -19620.21   -1948.16
11/11/25 05:18:19  137598.17  -19628.66   -1948.20
11/11/25 05:21:19  137598.31  -19627.61   -1948.22
11/11/25 05:24:19  137597.09  -19635.99   -1948.25
11/11/25 05:27:19  137597.25  -19634.93   -1948.28
11/11/25 05:30:19  137596.02  -19643.39   -1948.30
11/11/25 05:33:19  137596.14  -19642.33   -1948.33
11/11/25 05:36:19  137594.92  -19650.78   -1948.36
11/11/25 05:39:19  137595.06  -19649.72   -1948.39
11/11/25 05:42:19  137593.86  -19658.10   -1948.41
11/11/25 05:45:19  137593.98  -19657.04   -1948.45
11/11/25 05:48:19  137592.77  -19665.51   -1948.47
11/11/25 05:51:19  137592.91  -19664.44   -1948.50
11/11/25 05:54:19  137591.69  -19672.77   -1948.54
11/11/25 05:57:19  137590.47  -19681.22   -1948.56
11/11/25 06:00:19  137590.61  -19680.17   -1948.59
11/11/25 06:03:19  137589.38  -19688.61   -1948.61
11/11/25 06:06:19  137589.52  -19687.55   -1948.64
11/11/25 06:09:19  137588.28  -19696.01   -1948.67
11/11/25 06:12:19  137588.41  -19694.95   -1948.70
11/11/25 06:15:19  137587.20  -19703.39   -1948.73
11/11/25 06:18:19  137587.33  -19702.34   -1948.75
11/11/25 06:21:19  137586.12  -19710.67   -1948.79
11/11/25 06:24:19  137586.27  -19709.60   -1948.81
11/11/25 06:27:19  137585.02  -19718.05   -1948.84
11/11/25 06:30:19  137585.17  -19716.99   -1948.86
11/11/25 06:33:19  137583.94  -19725.45   -1948.89
11/11/25 06:36:19  137584.06  -19724.38   -1948.92
11/11/25 06:39:19  137582.86  -19732.77   -1948.95
11/11/25 06:42:19  137581.62  -19741.17   -1948.98
11/11/25 06:45:19  137581.77  -19740.10   -1949.01
11/11/25 06:48:19  137580.53  -19748.68   -1949.04
11/11/25 06:51:19  137580.66  -19747.61   -1949.07
11/11/25 06:54:19  137579.47  -19755.94   -1949.09
11/11/25 06:57:19  137579.59  -19754.87   -1949.12
11/11/25 07:00:19  137578.34  -19763.32   -1949.15
11/11/25 07:03:19  137578.47  -19762.27   -1949.18
11/11/25 07:06:19  137577.25  -19770.72   -1949.21
11/11/25 07:09:19  137577.39  -19769.65   -1949.23
11/11/25 07:12:19  137576.17  -19778.11   -1949.26
11/11/25 07:15:19  137576.30  -19777.05   -1949.29
11/11/25 07:18:19  137575.08  -19785.37   -1949.32
11/11/25 07:21:19  137575.20  -19784.32   -1949.35
11/11/25 07:24:19  137574.00  -19792.77   -1949.38
11/11/25 07:27:19  137572.75  -19801.20   -1949.40
11/11/25 07:30:19  137572.88  -19800.15   -1949.43
11/11/25 07:33:19  137571.67  -19808.53   -1949.46
11/11/25 07:36:19  137571.80  -19807.47   -1949.49
11/11/25 07:39:19  137570.56  -19815.92   -1949.52
11/11/25 07:42:19  137570.70  -19814.88   -1949.55
11/11/25 07:45:19  137569.47  -19823.25   -1949.57
11/11/25 07:48:19  137569.61  -19822.19   -1949.60
11/11/25 07:51:19  137568.38  -19830.64   -1949.62
11/11/25 07:54:19  137568.52  -19829.57   -1949.66
11/11/25 07:57:19  137567.30  -19837.97   -1949.68
11/11/25 08:00:19  137567.44  -19836.91   -1949.71
11/11/25 08:03:19  137566.20  -19845.36   -1949.74
11/11/25 08:06:19  137566.34  -19844.29   -1949.76
11/11/25 08:09:19  137565.09  -19852.80   -1949.79
11/11/25 08:12:19  137563.86  -19861.12   -1949.83
11/11/25 08:15:19  137563.98  -19860.07   -1949.86
11/11/25 08:18:19  137562.77  -19868.52   -1949.88
11/11/25 08:21:19  137562.91  -19867.46   -1949.91
11/11/25 08:24:19  137561.66  -19875.84   -1949.94
11/11/25 08:27:19  137561.81  -19874.78   -1949.96
11/11/25 08:30:19  137560.55  -19883.29   -1949.99
11/11/25 08:33:19  137560.69  -19882.22   -1950.02
11/11/25 08:36:19  137559.47  -19890.55   -1950.05
11/11/25 08:39:19  137559.61  -19889.49   -1950.08
11/11/25 08:42:19  137558.38  -19897.94   -1950.10
11/11/25 08:45:19  137558.50  -19896.88   -1950.14
11/11/25 08:48:19  137557.27  -19905.32   -1950.16
11/11/25 08:51:19  137557.41  -19904.26   -1950.19
11/11/25 08:54:19  137556.17  -19912.71   -1950.21
11/11/25 08:57:19  137554.92  -19921.15   -1950.25
11/11/25 09:00:19  137555.05  -19920.09   -1950.27
11/11/25 09:03:19  137553.83  -19928.53   -1950.30
11/11/25 09:06:19  137553.95  -19927.48   -1950.32
11/11/25 09:09:19  137552.73  -19935.80   -1950.35
11/11/25 09:12:19  137552.88  -19934.75   -1950.39
11/11/25 09:15:19  137551.61  -19943.20   -1950.41
11/11/25 09:18:19  137551.75  -19942.13   -1950.44
11/11/25 09:21:19  137550.52  -19950.57   -1950.47
11/11/25 09:24:19  137550.66  -19949.51   -1950.50
11/11/25 09:27:19  137549.41  -19957.96   -1950.52
11/11/25 09:30:19  137549.53  -19956.90   -1950.55
11/11/25 09:33:19  137548.31  -19965.28   -1950.59
11/11/25 09:36:19  137548.45  -19964.22   -1950.61
11/11/25 09:39:19  137547.20  -19972.66   -1950.63
11/11/25 09:42:19  137545.95  -19981.11   -1950.66
11/11/25 09:45:19  137546.09  -19980.06   -1950.70
11/11/25 09:48:19  137544.86  -19988.45   -1950.73
11/11/25 09:51:19  137545.00  -19987.38   -1950.75
11/11/25 09:54:19  137543.75  -19995.82   -1950.77
11/11/25 09:57:19  137543.88  -19994.76   -1950.80
11/11/25 10:00:19  137542.64  -20003.21   -1950.83
11/11/25 10:03:19  137542.78  -20002.16   -1950.86
11/11/25 10:06:19  137541.53  -20010.53   -1950.89
11/11/25 10:09:19  137541.67  -20009.48   -1950.92
11/11/25 10:12:19  137540.45  -20017.85   -1950.94
11/11/25 10:15:19  137540.58  -20016.80   -1950.97
11/11/25 10:18:19  137539.33  -20025.24   -1951.00
11/11/25 10:21:19  137539.45  -20024.18   -1951.03
11/11/25 10:24:19  137538.20  -20032.62   -1951.06
11/11/25 10:27:19  137536.97  -20041.01   -1951.09
11/11/25 10:30:19  137537.11  -20039.94   -1951.11
11/11/25 10:33:19  137535.86  -20048.38   -1951.14
11/11/25 10:36:19  137536.00  -20047.32   -1951.17
11/11/25 10:39:19  137534.73  -20055.77   -1951.20
11/11/25 10:42:19  137534.88  -20054.71   -1951.23
11/11/25 10:45:19  137533.66  -20063.09   -1951.25
11/11/25 10:48:19  137533.78  -20062.04   -1951.28
11/11/25 10:51:19  137532.53  -20070.48   -1951.32
11/11/25 10:54:19  137532.66  -20069.41   -1951.34
11/11/25 10:57:19  137531.42  -20077.80   -1951.36
11/11/25 11:00:19  137531.56  -20076.73   -1951.39
11/11/25 11:03:19  137530.28  -20085.24   -1951.42
11/11/25 11:06:19  137530.44  -20084.17   -1951.45
11/11/25 11:09:19  137529.17  -20092.62   -1951.48
11/11/25 11:12:19  137527.94  -20100.94   -1951.50
11/11/25 11:15:19  137528.09  -20099.88   -1951.54
11/11/25 11:18:19  137526.84  -20108.32   -1951.56
11/11/25 11:21:19  137526.97  -20107.27   -1951.59
11/11/25 11:24:19  137525.72  -20115.72   -1951.61
11/11/25 11:27:19  137525.84  -20114.66   -1951.65
11/11/25 11:30:19  137524.59  -20123.08   -1951.67
11/11/25 11:33:19  137524.73  -20122.02   -1951.70
11/11/25 11:36:19  137523.50  -20130.41   -1951.73
11/11/25 11:39:19  137523.62  -20129.35   -1951.76
11/11/25 11:42:19  137522.38  -20137.79   -1951.78
11/11/25 11:45:19  137522.50  -20136.73   -1951.81
11/11/25 11:48:19  137521.25  -20145.17   -1951.85
11/11/25 11:51:19  137521.38  -20144.12   -1951.88
11/11/25 11:54:19  137520.16  -20152.50   -1951.89
11/11/25 11:57:19  137518.89  -20160.93   -1951.93
11/11/25 12:00:19  137519.02  -20159.87   -1951.95
11/11/25 12:03:19  137517.77  -20168.31   -1951.99
11/11/25 12:06:19  137517.91  -20167.25   -1952.00
11/11/25 12:09:19  137516.66  -20175.62   -1952.03
11/11/25 12:12:19  137516.78  -20174.57   -1952.06
11/11/25 12:15:19  137515.53  -20183.01   -1952.10
11/11/25 12:18:19  137515.67  -20181.96   -1952.12
11/11/25 12:21:19  137514.42  -20190.33   -1952.15
11/11/25 12:24:19  137514.55  -20189.27   -1952.18
11/11/25 12:27:19  137513.30  -20197.71   -1952.21
11/11/25 12:30:19  137513.44  -20196.65   -1952.24
11/11/25 12:33:19  137512.17  -20205.10   -1952.27
11/11/25 12:36:19  137512.31  -20204.03   -1952.29
11/11/25 12:39:19  137511.06  -20212.47   -1952.32
11/11/25 12:42:19  137509.80  -20220.93   -1952.35
11/11/25 12:45:19  137509.94  -20219.86   -1952.38
11/11/25 12:48:19  137508.67  -20228.23   -1952.41
11/11/25 12:51:19  137508.81  -20227.16   -1952.43
11/11/25 12:54:19  137507.55  -20235.60   -1952.46
11/11/25 12:57:19  137507.67  -20234.54   -1952.49
11/11/25 13:00:19  137506.41  -20242.99   -1952.52
11/11/25 13:03:19  137506.56  -20241.93   -1952.55
11/11/25 13:06:19  137505.31  -20250.30   -1952.57
11/11/25 13:09:19  137505.44  -20249.24   -1952.60
11/11/25 13:12:19  137504.17  -20257.69   -1952.63
11/11/25 13:15:19  137504.31  -20256.63   -1952.66
11/11/25 13:18:19  137503.06  -20265.00   -1952.68
11/11/25 13:21:19  137503.20  -20263.93   -1952.71
11/11/25 13:24:19  137501.94  -20272.38   -1952.74
11/11/25 13:27:19  137500.67  -20280.82   -1952.77
11/11/25 13:30:19  137500.81  -20279.76   -1952.80
11/11/25 13:33:19  137499.56  -20288.14   -1952.83
11/11/25 13:36:19  137499.70  -20287.08   -1952.85
11/11/25 13:39:19  137498.42  -20295.52   -1952.88
11/11/25 13:42:19  137498.56  -20294.46   -1952.91
11/11/25 13:45:19  137497.30  -20302.89   -1952.94
11/11/25 13:48:19  137497.44  -20301.82   -1952.96
11/11/25 13:51:19  137496.17  -20310.27   -1952.99
11/11/25 13:54:19  137496.30  -20309.22   -1953.02
11/11/25 13:57:19  137495.03  -20317.65   -1953.05
11/11/25 14:00:19  137495.17  -20316.59   -1953.08
11/11/25 14:03:19  137493.92  -20324.96   -1953.10
11/11/25 14:06:19  137494.05  -20323.91   -1953.13
11/11/25 14:09:19  137492.78  -20332.35   -1953.16
11/11/25 14:12:19  137491.53  -20340.73   -1953.19
11/11/25 14:15:19  137491.67  -20339.66   -1953.21
11/11/25 14:18:19  137490.39  -20348.09   -1953.25
11/11/25 14:21:19  137490.52  -20347.04   -1953.28
11/11/25 14:24:19  137489.25  -20355.41   -1953.30
11/11/25 14:27:19  137489.41  -20354.35   -1953.33
11/11/25 14:30:19  137488.12  -20362.85   -1953.35
11/11/25 14:33:19  137488.27  -20361.79   -1953.38
11/11/25 14:36:19  137487.00  -20370.22   -1953.41
11/11/25 14:39:19  137487.12  -20369.16   -1953.44
11/11/25 14:42:19  137485.88  -20377.53   -1953.47
11/11/25 14:45:19  137486.00  -20376.48   -1953.50
11/11/25 14:48:19  137484.73  -20384.92   -1953.52
11/11/25 14:51:19  137484.88  -20383.87   -1953.55
11/11/25 14:54:19  137483.59  -20392.30   -1953.58
11/11/25 14:57:19  137482.34  -20400.66   -1953.61
11/11/25 15:00:19  137482.48  -20399.60   -1953.64
11/11/25 15:03:19  137481.20  -20408.04   -1953.66
11/11/25 15:06:19  137481.34  -20406.99   -1953.69
11/11/25 15:09:19  137480.06  -20415.42   -1953.72
11/11/25 15:12:19  137480.22  -20414.36   -1953.75
11/11/25 15:15:19  137478.94  -20422.74   -1953.78
11/11/25 15:18:19  137479.08  -20421.69   -1953.81
11/11/25 15:21:19  137477.81  -20430.06   -1953.84
11/11/25 15:24:19  137477.97  -20428.99   -1953.86
11/11/25 15:27:19  137476.66  -20437.54   -1953.89
11/11/25 15:30:19  137476.80  -20436.49   -1953.92
11/11/25 15:33:19  137475.52  -20444.87   -1953.95
11/11/25 15:36:19  137475.66  -20443.81   -1953.98
11/11/25 15:39:19  137474.39  -20452.18   -1954.01
11/11/25 15:42:19  137473.11  -20460.68   -1954.03
11/11/25 15:45:19  137473.23  -20459.61   -1954.07
11/11/25 15:48:19  137471.98  -20467.98   -1954.09
11/11/25 15:51:19  137472.12  -20466.92   -1954.11
11/11/25 15:54:19  137470.84  -20475.30   -1954.14
11/11/25 15:57:19  137471.00  -20474.24   -1954.17
11/11/25 16:00:19  137469.69  -20482.74   -1954.20
11/11/25 16:03:19  137469.84  -20481.67   -1954.22
11/11/25 16:06:19  137468.56  -20490.10   -1954.25
11/11/25 16:09:19  137468.70  -20489.05   -1954.29
11/11/25 16:12:19  137467.44  -20497.42   -1954.31
11/11/25 16:15:19  137467.58  -20496.35   -1954.34
11/11/25 16:18:19  137466.28  -20504.79   -1954.37
11/11/25 16:21:19  137466.44  -20503.73   -1954.39
11/11/25 16:24:19  137465.14  -20512.18   -1954.43
11/11/25 16:27:19  137463.88  -20520.55   -1954.45
11/11/25 16:30:19  137464.03  -20519.48   -1954.48
11/11/25 16:33:19  137462.73  -20527.91   -1954.50
11/11/25 16:36:19  137462.88  -20526.86   -1954.53
11/11/25 16:39:19  137461.59  -20535.29   -1954.56
11/11/25 16:42:19  137461.72  -20534.23   -1954.59
11/11/25 16:45:19  137460.45  -20542.66   -1954.62
11/11/25 16:48:19  137460.58  -20541.59   -1954.65
11/11/25 16:51:19  137459.30  -20550.04   -1954.68
11/11/25 16:54:19  137459.45  -20548.97   -1954.70
11/11/25 16:57:19  137458.16  -20557.35   -1954.73
11/11/25 17:00:19  137458.30  -20556.29   -1954.76
11/11/25 17:03:19  137457.02  -20564.72   -1954.79
11/11/25 17:06:19  137457.16  -20563.65   -1954.81
11/11/25 17:09:19  137455.89  -20572.08   -1954.84
11/11/25 17:12:19  137454.59  -20580.46   -1954.87
11/11/25 17:15:19  137454.72  -20579.41   -1954.90
11/11/25 17:18:19  137453.45  -20587.84   -1954.93
11/11/25 17:21:19  137453.58  -20586.77   -1954.96
11/11/25 17:24:19  137452.28  -20595.26   -1954.99
11/11/25 17:27:19  137452.42  -20594.21   -1955.02
11/11/25 17:30:19  137451.16  -20602.57   -1955.04
11/11/25 17:33:19  137451.30  -20601.52   -1955.07
11/11/25 17:36:19  137450.02  -20609.90   -1955.10
11/11/25 17:39:19  137450.16  -20608.83   -1955.13
11/11/25 17:42:19  137448.86  -20617.25   -1955.15
11/11/25 17:45:19  137449.00  -20616.19   -1955.18
11/11/25 17:48:19  137447.70  -20624.70   -1955.21
11/11/25 17:51:19  137447.84  -20623.64   -1955.23
11/11/25 17:54:19  137446.59  -20631.94   -1955.26
11/11/25 17:57:19  137445.30  -20640.36   -1955.29
11/11/25 18:00:19  137445.44  -20639.31   -1955.32
11/11/25 18:03:19  137444.12  -20647.81   -1955.36
11/11/25 18:06:19  137444.27  -20646.75   -1955.37
11/11/25 18:09:19  137442.98  -20655.12   -1955.41
11/11/25 18:12:19  137443.12  -20654.06   -1955.43
11/11/25 18:15:19  137441.83  -20662.43   -1955.46
11/11/25 18:18:19  137441.97  -20661.36   -1955.49
11/11/25 18:21:19  137440.69  -20669.86   -1955.52
11/11/25 18:24:19  137440.81  -20668.80   -1955.54
11/11/25 18:27:19  137439.53  -20677.23   -1955.57
11/11/25 18:30:19  137439.67  -20676.17   -1955.60
11/11/25 18:33:19  137438.39  -20684.53   -1955.63
11/11/25 18:36:19  137438.52  -20683.47   -1955.66
11/11/25 18:39:19  137437.22  -20691.91   -1955.70
11/11/25 18:42:19  137435.94  -20700.34   -1955.71
11/11/25 18:45:19  137436.06  -20699.28   -1955.74
11/11/25 18:48:19  137434.80  -20707.65   -1955.77
11/11/25 18:51:19  137434.92  -20706.59   -1955.80
11/11/25 18:54:19  137433.64  -20715.00   -1955.83
11/11/25 18:57:19  137433.80  -20713.95   -1955.85
11/11/25 19:00:19  137432.47  -20722.38   -1955.89
11/11/25 19:03:19  137432.61  -20721.33   -1955.91
11/11/25 19:06:19  137431.33  -20729.75   -1955.94
11/11/25 19:09:19  137431.47  -20728.70   -1955.97
11/11/25 19:12:19  137430.16  -20737.11   -1955.99
11/11/25 19:15:19  137430.30  -20736.05   -1956.02
11/11/25 19:18:19  137429.02  -20744.48   -1956.05
11/11/25 19:21:19  137429.14  -20743.43   -1956.08
11/11/25 19:24:19  137427.86  -20751.80   -1956.11
11/11/25 19:27:19  137426.56  -20760.28   -1956.13
11/11/25 19:30:19  137426.69  -20759.21   -1956.16
11/11/25 19:33:19  137425.39  -20767.65   -1956.19
11/11/25 19:36:19  137425.53  -20766.59   -1956.22
11/11/25 19:39:19  137424.25  -20774.95   -1956.24
11/11/25 19:42:19  137424.39  -20773.90   -1956.27
11/11/25 19:45:19  137423.09  -20782.33   -1956.30
11/11/25 19:48:19  137423.22  -20781.27   -1956.33
11/11/25 19:51:19  137421.94  -20789.63   -1956.36
11/11/25 19:54:19  137422.08  -20788.57   -1956.39
11/11/25 19:57:19  137420.75  -20797.06   -1956.42
11/11/25 20:00:19  137420.91  -20796.00   -1956.45
11/11/25 20:03:19  137419.61  -20804.43   -1956.47
11/11/25 20:06:19  137419.75  -20803.37   -1956.50
11/11/25 20:09:19  137418.47  -20811.74   -1956.53
11/11/25 20:12:19  137417.16  -20820.17   -1956.55
11/11/25 20:15:19  137417.28  -20819.11   -1956.59
11/11/25 20:18:19  137415.98  -20827.54   -1956.61
11/11/25 20:21:19  137416.12  -20826.48   -1956.64
11/11/25 20:24:19  137414.84  -20834.90   -1956.66
11/11/25 20:27:19  137414.98  -20833.84   -1956.69
11/11/25 20:30:19  137413.66  -20842.27   -1956.73
11/11/25 20:33:19  137413.80  -20841.20   -1956.75
11/11/25 20:36:19  137412.53  -20849.57   -1956.78
11/11/25 20:39:19  137412.66  -20848.51   -1956.80
11/11/25 20:42:19  137411.34  -20856.94   -1956.84
11/11/25 20:45:19  137411.48  -20855.88   -1956.86
11/11/25 20:48:19  137410.17  -20864.37   -1956.89
11/11/25 20:51:19  137410.31  -20863.31   -1956.92
11/11/25 20:54:19  137409.02  -20871.67   -1956.95
11/11/25 20:57:19  137407.72  -20880.09   -1956.97
11/11/25 21:00:19  137407.84  -20879.03   -1957.00
11/11/25 21:03:19  137406.56  -20887.39   -1957.03
11/11/25 21:06:19  137406.69  -20886.34   -1957.07
11/11/25 21:09:19  137405.39  -20894.77   -1957.09
11/11/25 21:12:19  137405.53  -20893.70   -1957.12
11/11/25 21:15:19  137404.22  -20902.14   -1957.14
11/11/25 21:18:19  137404.38  -20901.07   -1957.17
11/11/25 21:21:19  137403.03  -20909.50   -1957.20
11/11/25 21:24:19  137403.19  -20908.44   -1957.23
11/11/25 21:27:19  137401.89  -20916.87   -1957.26
11/11/25 21:30:19  137402.05  -20915.80   -1957.28
11/11/25 21:33:19  137400.72  -20924.23   -1957.31
11/11/25 21:36:19  137400.84  -20923.17   -1957.35
11/11/25 21:39:19  137399.56  -20931.59   -1957.36
11/11/25 21:42:19  137398.25  -20940.02   -1957.39
11/11/25 21:45:19  137398.38  -20938.96   -1957.43
11/11/25 21:48:19  137397.09  -20947.30   -1957.45
11/11/25 21:51:19  137397.23  -20946.25   -1957.48
11/11/25 21:54:19  137395.91  -20954.69   -1957.51
11/11/25 21:57:19  137396.06  -20953.63   -1957.54
11/11/25 22:00:19  137394.73  -20962.11   -1957.56
11/11/25 22:03:19  137394.88  -20961.04   -1957.59
11/11/25 22:06:19  137393.58  -20969.36   -1957.62
11/11/25 22:09:19  137393.72  -20968.29   -1957.64
11/11/25 22:12:19  137392.41  -20976.77   -1957.67
11/11/25 22:15:19  137392.53  -20975.72   -1957.71
11/11/25 22:18:19  137391.23  -20984.09   -1957.73
11/11/25 22:21:19  137391.39  -20983.03   -1957.76
11/11/25 22:24:19  137390.06  -20991.45   -1957.79
11/11/25 22:27:19  137388.75  -20999.88   -1957.82
11/11/25 22:30:19  137388.89  -20998.80   -1957.84
11/11/25 22:33:19  137387.56  -21007.23   -1957.88
11/11/25 22:36:19  137387.72  -21006.17   -1957.90
11/11/25 22:39:19  137386.39  -21014.59   -1957.93
11/11/25 22:42:19  137386.55  -21013.52   -1957.95
11/11/25 22:45:19  137385.23  -21021.96   -1957.99
11/11/25 22:48:19  137385.38  -21020.91   -1958.02
11/11/25 22:51:19  137384.06  -21029.31   -1958.04
11/11/25 22:54:19  137384.19  -21028.26   -1958.07
11/11/25 22:57:19  137382.89  -21036.68   -1958.10
11/11/25 23:00:19  137383.02  -21035.62   -1958.13
11/11/25 23:03:19  137381.70  -21043.99   -1958.16
11/11/25 23:06:19  137381.84  -21042.92   -1958.18
11/11/25 23:09:19  137380.53  -21051.41   -1958.21
11/11/25 23:12:19  137379.20  -21059.82   -1958.23
11/11/25 23:15:19  137379.36  -21058.77   -1958.27
11/11/25 23:18:19  137378.03  -21067.14   -1958.30
11/11/25 23:21:19  137378.17  -21066.06   -1958.32
11/11/25 23:24:19  137376.86  -21074.48   -1958.35
11/11/25 23:27:19  137376.98  -21073.43   -1958.38
11/11/25 23:30:19  137375.69  -21081.86   -1958.41
11/11/25 23:33:19  137375.83  -21080.79   -1958.43
11/11/25 23:36:19  137374.50  -21089.15   -1958.47
11/11/25 23:39:19  137374.64  -21088.09   -1958.50
11/11/25 23:42:19  137373.33  -21096.58   -1958.52
11/11/25 23:45:19  137373.47  -21095.52   -1958.55
11/11/25 23:48:19  137372.16  -21103.94   -1958.58
11/11/25 23:51:19  137372.28  -21102.88   -1958.60
11/11/25 23:54:19  137370.98  -21111.25   -1958.63
11/11/25 23:57:19  137369.66  -21119.66   -1958.66
11/11/26 00:00:19  137369.80  -21118.59   -1958.68
11/11/26 00:03:19  137368.47  -21127.01   -1958.72
11/11/26 00:06:19  137368.59  -21125.96   -1958.75
11/11/26 00:09:19  137367.31  -21134.38   -1958.77
11/11/26 00:12:19  137367.44  -21133.32   -1958.80
11/11/26 00:15:19  137366.09  -21141.75   -1958.83
11/11/26 00:18:19  137366.25  -21140.69   -1958.86
11/11/26 00:21:19  137364.94  -21149.10   -1958.89
11/11/26 00:24:19  137365.06  -21148.04   -1958.91
11/11/26 00:27:19  137363.75  -21156.46   -1958.94
11/11/26 00:30:19  137363.89  -21155.41   -1958.96
11/11/26 00:33:19  137362.56  -21163.82   -1959.00
11/11/26 00:36:19  137362.69  -21162.76   -1959.02
11/11/26 00:39:19  137361.38  -21171.18   -1959.05
11/11/26 00:42:19  137360.06  -21179.60   -1959.08
11/11/26 00:45:19  137360.20  -21178.54   -1959.11
11/11/26 00:48:19  137358.91  -21186.90   -1959.13
11/11/26 00:51:19  137359.03  -21185.84   -1959.16
11/11/26 00:54:19  137357.69  -21194.31   -1959.20
11/11/26 00:57:19  137357.81  -21193.25   -1959.21
11/11/26 01:00:19  137356.50  -21201.68   -1959.25
11/11/26 01:03:19  137356.62  -21200.62   -1959.28
11/11/26 01:06:19  137355.31  -21208.97   -1959.31
11/11/26 01:09:19  137355.45  -21207.91   -1959.34
11/11/26 01:12:19  137354.12  -21216.34   -1959.36
11/11/26 01:15:19  137354.27  -21215.28   -1959.39
11/11/26 01:18:19  137352.94  -21223.76   -1959.41
11/11/26 01:21:19  137353.08  -21222.69   -1959.44
11/11/26 01:24:19  137351.75  -21231.06   -1959.48
11/11/26 01:27:19  137350.44  -21239.47   -1959.50
11/11/26 01:30:19  137350.56  -21238.41   -1959.53
11/11/26 01:33:19  137349.23  -21246.89   -1959.56
11/11/26 01:36:19  137349.38  -21245.84   -1959.59
11/11/26 01:39:19  137348.05  -21254.19   -1959.62
11/11/26 01:42:19  137348.19  -21253.13   -1959.64
11/11/26 01:45:19  137346.86  -21261.54   -1959.67
11/11/26 01:48:19  137347.00  -21260.49   -1959.70
11/11/26 01:51:19  137345.69  -21268.84   -1959.73
11/11/26 01:54:19  137345.81  -21267.79   -1959.75
11/11/26 01:57:19  137344.48  -21276.19   -1959.78
11/11/26 02:00:19  137344.62  -21275.14   -1959.81
11/11/26 02:03:19  137343.30  -21283.61   -1959.84
11/11/26 02:06:19  137343.42  -21282.56   -1959.87
11/11/26 02:09:19  137342.09  -21290.91   -1959.89
11/11/26 02:12:19  137340.78  -21299.34   -1959.92
11/11/26 02:15:19  137340.91  -21298.27   -1959.95
11/11/26 02:18:19  137339.56  -21306.75   -1959.98
11/11/26 02:21:19  137339.72  -21305.69   -1960.00
11/11/26 02:24:19  137338.39  -21314.05   -1960.04
11/11/26 02:27:19  137338.53  -21312.99   -1960.06
11/11/26 02:30:19  137337.19  -21321.40   -1960.09
11/11/26 02:33:19  137337.34  -21320.35   -1960.11
11/11/26 02:36:19  137336.00  -21328.76   -1960.15
11/11/26 02:39:19  137336.14  -21327.70   -1960.17
11/11/26 02:42:19  137334.81  -21336.11   -1960.21
11/11/26 02:45:19  137334.94  -21335.06   -1960.23
11/11/26 02:48:19  137333.61  -21343.46   -1960.25
11/11/26 02:51:19  137333.73  -21342.41   -1960.29
11/11/26 02:54:19  137332.41  -21350.82   -1960.31
11/11/26 02:57:19  137331.08  -21359.24   -1960.34
11/11/26 03:00:19  137331.22  -21358.18   -1960.37
11/11/26 03:03:19  137329.89  -21366.61   -1960.41
11/11/26 03:06:19  137330.03  -21365.54   -1960.42
11/11/26 03:09:19  137328.67  -21373.95   -1960.46
11/11/26 03:12:19  137328.81  -21372.90   -1960.48
11/11/26 03:15:19  137327.48  -21381.32   -1960.51
11/11/26 03:18:19  137327.62  -21380.26   -1960.54
11/11/26 03:21:19  137326.30  -21388.67   -1960.56
11/11/26 03:24:19  137326.44  -21387.61   -1960.60
11/11/26 03:27:19  137325.09  -21396.02   -1960.62
11/11/26 03:30:19  137325.22  -21394.96   -1960.65
11/11/26 03:33:19  137323.89  -21403.37   -1960.68
11/11/26 03:36:19  137324.02  -21402.32   -1960.71
11/11/26 03:39:19  137322.69  -21410.73   -1960.74
11/11/26 03:42:19  137321.34  -21419.14   -1960.77
11/11/26 03:45:19  137321.50  -21418.09   -1960.79
11/11/26 03:48:19  137320.14  -21426.50   -1960.82
11/11/26 03:51:19  137320.28  -21425.44   -1960.84
11/11/26 03:54:19  137318.94  -21433.86   -1960.88
11/11/26 03:57:19  137319.08  -21432.80   -1960.90
11/11/26 04:00:19  137317.75  -21441.21   -1960.93
11/11/26 04:03:19  137317.89  -21440.15   -1960.96
11/11/26 04:06:19  137316.55  -21448.57   -1960.99
11/11/26 04:09:19  137316.69  -21447.50   -1961.02
11/11/26 04:12:19  137315.34  -21455.85   -1961.05
11/11/26 04:15:19  137315.48  -21454.79   -1961.07
11/11/26 04:18:19  137314.14  -21463.28   -1961.11
11/11/26 04:21:19  137314.28  -21462.22   -1961.12
11/11/26 04:24:19  137312.94  -21470.61   -1961.16
11/11/26 04:27:19  137311.61  -21478.97   -1961.18
11/11/26 04:30:19  137311.73  -21477.92   -1961.21
11/11/26 04:33:19  137310.38  -21486.38   -1961.24
11/11/26 04:36:19  137310.53  -21485.32   -1961.27
11/11/26 04:39:19  137309.17  -21493.75   -1961.30
11/11/26 04:42:19  137309.33  -21492.69   -1961.33
11/11/26 04:45:19  137307.98  -21501.03   -1961.35
11/11/26 04:48:19  137308.12  -21499.98   -1961.38
11/11/26 04:51:19  137306.80  -21508.32   -1961.41
11/11/26 04:54:19  137306.94  -21507.26   -1961.43
11/11/26 04:57:19  137305.56  -21515.81   -1961.47
11/11/26 05:00:19  137305.72  -21514.74   -1961.49
11/11/26 05:03:19  137304.38  -21523.09   -1961.52
11/11/26 05:06:19  137304.50  -21522.03   -1961.55
11/11/26 05:09:19  137303.16  -21530.44   -1961.58
11/11/26 05:12:19  137301.81  -21538.92   -1961.60
11/11/26 05:15:19  137301.95  -21537.85   -1961.63
11/11/26 05:18:19  137300.59  -21546.25   -1961.66
11/11/26 05:21:19  137300.73  -21545.20   -1961.69
11/11/26 05:24:19  137299.41  -21553.56   -1961.72
11/11/26 05:27:19  137299.55  -21552.49   -1961.74
11/11/26 05:30:19  137298.17  -21560.97   -1961.78
11/11/26 05:33:19  137298.31  -21559.92   -1961.80
11/11/26 05:36:19  137296.97  -21568.32   -1961.84
11/11/26 05:39:19  137297.11  -21567.26   -1961.86
11/11/26 05:42:19  137295.78  -21575.60   -1961.89
11/11/26 05:45:19  137295.91  -21574.55   -1961.92
11/11/26 05:48:19  137294.53  -21583.03   -1961.95
11/11/26 05:51:19  137294.69  -21581.97   -1961.97
11/11/26 05:54:19  137293.34  -21590.38   -1962.00
11/11/26 05:57:19  137292.00  -21598.73   -1962.02
11/11/26 06:00:19  137292.14  -21597.67   -1962.05
11/11/26 06:03:19  137290.77  -21606.14   -1962.09
11/11/26 06:06:19  137290.91  -21605.09   -1962.11
11/11/26 06:09:19  137289.56  -21613.49   -1962.14
11/11/26 06:12:19  137289.70  -21612.43   -1962.17
11/11/26 06:15:19  137288.36  -21620.78   -1962.20
11/11/26 06:18:19  137288.50  -21619.72   -1962.22
11/11/26 06:21:19  137287.12  -21628.19   -1962.25
11/11/26 06:24:19  137287.28  -21627.13   -1962.28
11/11/26 06:27:19  137285.92  -21635.55   -1962.31
11/11/26 06:30:19  137286.06  -21634.48   -1962.33
11/11/26 06:33:19  137284.72  -21642.82   -1962.36
11/11/26 06:36:19  137284.86  -21641.77   -1962.39
11/11/26 06:39:19  137283.50  -21650.23   -1962.42
11/11/26 06:42:19  137282.14  -21658.65   -1962.45
11/11/26 06:45:19  137282.28  -21657.58   -1962.48
11/11/26 06:48:19  137280.94  -21665.93   -1962.51
11/11/26 06:51:19  137281.06  -21664.88   -1962.54
11/11/26 06:54:19  137279.72  -21673.28   -1962.55
11/11/26 06:57:19  137279.86  -21672.23   -1962.59
11/11/26 07:00:19  137278.50  -21680.63   -1962.62
11/11/26 07:03:19  137278.64  -21679.56   -1962.64
11/11/26 07:06:19  137277.28  -21688.04   -1962.67
11/11/26 07:09:19  137277.44  -21686.97   -1962.70
11/11/26 07:12:19  137276.06  -21695.32   -1962.73
11/11/26 07:15:19  137276.19  -21694.28   -1962.76
11/11/26 07:18:19  137274.84  -21702.68   -1962.79
11/11/26 07:21:19  137275.00  -21701.62   -1962.82
11/11/26 07:24:19  137273.61  -21710.09   -1962.84
11/11/26 07:27:19  137272.28  -21718.43   -1962.87
11/11/26 07:30:19  137272.41  -21717.38   -1962.89
11/11/26 07:33:19  137271.05  -21725.85   -1962.93
11/11/26 07:36:19  137271.19  -21724.78   -1962.95
11/11/26 07:39:19  137269.81  -21733.20   -1962.98
11/11/26 07:42:19  137269.97  -21732.13   -1963.01
11/11/26 07:45:19  137268.61  -21740.49   -1963.04
11/11/26 07:48:19  137268.77  -21739.42   -1963.07
11/11/26 07:51:19  137267.39  -21747.89   -1963.09
11/11/26 07:54:19  137267.53  -21746.84   -1963.12
11/11/26 07:57:19  137266.16  -21755.23   -1963.14
11/11/26 08:00:19  137266.28  -21754.17   -1963.18
11/11/26 08:03:19  137264.94  -21762.53   -1963.21
11/11/26 08:06:19  137265.09  -21761.47   -1963.23
11/11/26 08:09:19  137263.72  -21769.93   -1963.26
11/11/26 08:12:19  137262.34  -21778.34   -1963.29
11/11/26 08:15:19  137262.48  -21777.28   -1963.32
11/11/26 08:18:19  137261.12  -21785.68   -1963.35
11/11/26 08:21:19  137261.28  -21784.62   -1963.37
11/11/26 08:24:19  137259.91  -21793.03   -1963.40
11/11/26 08:27:19  137260.03  -21791.98   -1963.43
11/11/26 08:30:19  137258.69  -21800.38   -1963.46
11/11/26 08:33:19  137258.83  -21799.32   -1963.49
11/11/26 08:36:19  137257.45  -21807.73   -1963.51
11/11/26 08:39:19  137257.59  -21806.67   -1963.55
11/11/26 08:42:19  137256.22  -21815.07   -1963.57
11/11/26 08:45:19  137256.38  -21814.00   -1963.60
11/11/26 08:48:19  137255.00  -21822.48   -1963.62
11/11/26 08:51:19  137255.14  -21821.42   -1963.66
11/11/26 08:54:19  137253.78  -21829.76   -1963.68
11/11/26 08:57:19  137252.41  -21838.17   -1963.71
11/11/26 09:00:19  137252.55  -21837.12   -1963.74
11/11/26 09:03:19  137251.17  -21845.57   -1963.76
11/11/26 09:06:19  137251.31  -21844.51   -1963.79
11/11/26 09:09:19  137249.97  -21852.86   -1963.82
11/11/26 09:12:19  137250.09  -21851.80   -1963.85
11/11/26 09:15:19  137248.72  -21860.26   -1963.88
11/11/26 09:18:19  137248.86  -21859.21   -1963.91
11/11/26 09:21:19  137247.48  -21867.60   -1963.93
11/11/26 09:24:19  137247.61  -21866.55   -1963.96
11/11/26 09:27:19  137246.27  -21874.88   -1963.99
11/11/26 09:30:19  137246.41  -21873.82   -1964.02
11/11/26 09:33:19  137245.03  -21882.30   -1964.05
11/11/26 09:36:19  137245.17  -21881.24   -1964.07
11/11/26 09:39:19  137243.80  -21889.64   -1964.10
11/11/26 09:42:19  137242.42  -21898.05   -1964.13
11/11/26 09:45:19  137242.56  -21896.98   -1964.16
11/11/26 09:48:19  137241.19  -21905.39   -1964.19
11/11/26 09:51:19  137241.33  -21904.33   -1964.21
11/11/26 09:54:19  137239.97  -21912.80   -1964.25
11/11/26 09:57:19  137240.09  -21911.74   -1964.27
11/11/26 10:00:19  137238.73  -21920.07   -1964.30
11/11/26 10:03:19  137238.86  -21919.02   -1964.32
11/11/26 10:06:19  137237.50  -21927.48   -1964.36
11/11/26 10:09:19  137237.64  -21926.42   -1964.38
11/11/26 10:12:19  137236.27  -21934.83   -1964.41
11/11/26 10:15:19  137236.41  -21933.77   -1964.44
11/11/26 10:18:19  137235.03  -21942.11   -1964.47
11/11/26 10:21:19  137235.19  -21941.05   -1964.49
11/11/26 10:24:19  137233.78  -21949.52   -1964.53
11/11/26 10:27:19  137232.41  -21957.91   -1964.55
11/11/26 10:30:19  137232.56  -21956.85   -1964.58
11/11/26 10:33:19  137231.17  -21965.26   -1964.61
11/11/26 10:36:19  137231.31  -21964.20   -1964.64
11/11/26 10:39:19  137229.95  -21972.54   -1964.66
11/11/26 10:42:19  137230.09  -21971.47   -1964.69
11/11/26 10:45:19  137228.70  -21979.94   -1964.72
11/11/26 10:48:19  137228.81  -21978.88   -1964.75
11/11/26 10:51:19  137227.48  -21987.29   -1964.78
11/11/26 10:54:19  137227.62  -21986.23   -1964.80
11/11/26 10:57:19  137226.23  -21994.62   -1964.83
11/11/26 11:00:19  137226.39  -21993.56   -1964.85
11/11/26 11:03:19  137224.98  -22002.03   -1964.89
11/11/26 11:06:19  137225.12  -22000.96   -1964.91
11/11/26 11:09:19  137223.77  -22009.32   -1964.95
11/11/26 11:12:19  137222.39  -22017.71   -1964.97
11/11/26 11:15:19  137222.53  -22016.65   -1965.00
11/11/26 11:18:19  137221.12  -22025.12   -1965.03
11/11/26 11:21:19  137221.27  -22024.06   -1965.05
11/11/26 11:24:19  137219.89  -22032.46   -1965.08
11/11/26 11:27:19  137220.05  -22031.40   -1965.11
11/11/26 11:30:19  137218.69  -22039.74   -1965.14
11/11/26 11:33:19  137218.81  -22038.68   -1965.18
11/11/26 11:36:19  137217.41  -22047.14   -1965.20
11/11/26 11:39:19  137217.55  -22046.08   -1965.23
11/11/26 11:42:19  137216.19  -22054.49   -1965.25
11/11/26 11:45:19  137216.31  -22053.42   -1965.29
11/11/26 11:48:19  137214.95  -22061.76   -1965.31
11/11/26 11:51:19  137215.09  -22060.71   -1965.34
11/11/26 11:54:19  137213.70  -22069.16   -1965.37
11/11/26 11:57:19  137212.30  -22077.62   -1965.39
11/11/26 12:00:19  137212.44  -22076.57   -1965.43
11/11/26 12:03:19  137211.08  -22084.91   -1965.45
11/11/26 12:06:19  137211.20  -22083.86   -1965.48
11/11/26 12:09:19  137209.81  -22092.31   -1965.51
11/11/26 12:12:19  137209.95  -22091.24   -1965.54
11/11/26 12:15:19  137208.56  -22099.64   -1965.57
11/11/26 12:18:19  137208.72  -22098.59   -1965.59
11/11/26 12:21:19  137207.33  -22106.93   -1965.62
11/11/26 12:24:19  137207.48  -22105.87   -1965.65
11/11/26 12:27:19  137206.08  -22114.33   -1965.68
11/11/26 12:30:19  137206.22  -22113.25   -1965.70
11/11/26 12:33:19  137204.84  -22121.66   -1965.73
11/11/26 12:36:19  137204.97  -22120.60   -1965.76
11/11/26 12:39:19  137203.59  -22129.00   -1965.79
11/11/26 12:42:19  137202.22  -22137.41   -1965.82
11/11/26 12:45:19  137202.34  -22136.35   -1965.84
11/11/26 12:48:19  137200.95  -22144.80   -1965.87
11/11/26 12:51:19  137201.09  -22143.74   -1965.90
11/11/26 12:54:19  137199.72  -22152.08   -1965.93
11/11/26 12:57:19  137199.86  -22151.04   -1965.96
11/11/26 13:00:19  137198.45  -22159.48   -1965.99
11/11/26 13:03:19  137198.59  -22158.42   -1966.01
11/11/26 13:06:19  137197.22  -22166.83   -1966.04
11/11/26 13:09:19  137197.34  -22165.77   -1966.07
11/11/26 13:12:19  137195.97  -22174.09   -1966.09
11/11/26 13:15:19  137196.11  -22173.04   -1966.12
11/11/26 13:18:19  137194.72  -22181.51   -1966.16
11/11/26 13:21:19  137194.84  -22180.44   -1966.18
11/11/26 13:24:19  137193.45  -22188.91   -1966.21
11/11/26 13:27:19  137192.09  -22197.23   -1966.23
11/11/26 13:30:19  137192.22  -22196.17   -1966.27
11/11/26 13:33:19  137190.83  -22204.64   -1966.29
11/11/26 13:36:19  137190.95  -22203.57   -1966.32
11/11/26 13:39:19  137189.56  -22211.98   -1966.34
11/11/26 13:42:19  137189.70  -22210.92   -1966.38
11/11/26 13:45:19  137188.31  -22219.30   -1966.40
11/11/26 13:48:19  137188.47  -22218.25   -1966.43
11/11/26 13:51:19  137187.06  -22226.64   -1966.46
11/11/26 13:54:19  137187.20  -22225.58   -1966.49
11/11/26 13:57:19  137185.81  -22233.99   -1966.52
11/11/26 14:00:19  137185.94  -22232.92   -1966.55
11/11/26 14:03:19  137184.56  -22241.32   -1966.57
11/11/26 14:06:19  137184.69  -22240.26   -1966.60
11/11/26 14:09:19  137183.31  -22248.66   -1966.63
11/11/26 14:12:19  137181.91  -22257.12   -1966.66
11/11/26 14:15:19  137182.05  -22256.06   -1966.68
11/11/26 14:18:19  137180.64  -22264.38   -1966.72
11/11/26 14:21:19  137180.78  -22263.33   -1966.74
11/11/26 14:24:19  137179.39  -22271.79   -1966.78
11/11/26 14:27:19  137179.55  -22270.72   -1966.80
11/11/26 14:30:19  137178.14  -22279.19   -1966.82
11/11/26 14:33:19  137178.27  -22278.14   -1966.86
11/11/26 14:36:19  137176.89  -22286.46   -1966.88
11/11/26 14:39:19  137177.02  -22285.40   -1966.91
11/11/26 14:42:19  137175.62  -22293.72   -1966.94
11/11/26 14:45:19  137175.77  -22292.68   -1966.96
11/11/26 14:48:19  137174.38  -22301.19   -1967.00
11/11/26 14:51:19  137174.50  -22300.13   -1967.02
11/11/26 14:54:19  137173.09  -22308.53   -1967.05
11/11/26 14:57:19  137171.70  -22316.86   -1967.08
11/11/26 15:00:19  137171.86  -22315.80   -1967.10
11/11/26 15:03:19  137170.45  -22324.25   -1967.13
11/11/26 15:06:19  137170.59  -22323.20   -1967.16
11/11/26 15:09:19  137169.20  -22331.59   -1967.18
11/11/26 15:12:19  137169.33  -22330.54   -1967.22
11/11/26 15:15:19  137167.94  -22338.93   -1967.25
11/11/26 15:18:19  137168.08  -22337.87   -1967.28
11/11/26 15:21:19  137166.69  -22346.32   -1967.30
11/11/26 15:24:19  137166.81  -22345.28   -1967.33
11/11/26 15:27:19  137165.42  -22353.59   -1967.36
11/11/26 15:30:19  137165.56  -22352.54   -1967.39
11/11/26 15:33:19  137164.14  -22360.99   -1967.41
11/11/26 15:36:19  137164.30  -22359.94   -1967.44
11/11/26 15:39:19  137162.86  -22368.39   -1967.48
11/11/26 15:42:19  137161.47  -22376.72   -1967.50
11/11/26 15:45:19  137161.62  -22375.65   -1967.53
11/11/26 15:48:19  137160.22  -22384.10   -1967.55
11/11/26 15:51:19  137160.34  -22383.05   -1967.58
11/11/26 15:54:19  137158.94  -22391.45   -1967.61
11/11/26 15:57:19  137159.08  -22390.39   -1967.64
11/11/26 16:00:19  137157.67  -22398.78   -1967.67
11/11/26 16:03:19  137157.83  -22397.72   -1967.70
11/11/26 16:06:19  137156.42  -22406.11   -1967.72
11/11/26 16:09:19  137156.56  -22405.07   -1967.75
11/11/26 16:12:19  137155.17  -22413.45   -1967.78
11/11/26 16:15:19  137155.31  -22412.38   -1967.80
11/11/26 16:18:19  137153.89  -22420.79   -1967.84
11/11/26 16:21:19  137154.03  -22419.72   -1967.86
11/11/26 16:24:19  137152.62  -22428.19   -1967.89
11/11/26 16:27:19  137151.22  -22436.56   -1967.91
11/11/26 16:30:19  137151.34  -22435.52   -1967.95
11/11/26 16:33:19  137149.97  -22443.90   -1967.97
11/11/26 16:36:19  137150.09  -22442.84   -1968.01
11/11/26 16:39:19  137148.69  -22451.30   -1968.04
11/11/26 16:42:19  137148.81  -22450.24   -1968.06
11/11/26 16:45:19  137147.41  -22458.62   -1968.08
11/11/26 16:48:19  137147.55  -22457.57   -1968.12
11/11/26 16:51:19  137146.14  -22465.95   -1968.14
11/11/26 16:54:19  137146.28  -22464.90   -1968.18
11/11/26 16:57:19  137144.88  -22473.30   -1968.20
11/11/26 17:00:19  137145.02  -22472.23   -1968.23
11/11/26 17:03:19  137143.59  -22480.69   -1968.26
11/11/26 17:06:19  137143.73  -22479.62   -1968.29
11/11/26 17:09:19  137142.34  -22487.96   -1968.31
11/11/26 17:12:19  137140.91  -22496.40   -1968.34
11/11/26 17:15:19  137141.05  -22495.35   -1968.37
11/11/26 17:18:19  137139.66  -22503.74   -1968.39
11/11/26 17:21:19  137139.78  -22502.68   -1968.43
11/11/26 17:24:19  137138.39  -22511.07   -1968.45
11/11/26 17:27:19  137138.52  -22510.01   -1968.48
11/11/26 17:30:19  137137.09  -22518.46   -1968.51
11/11/26 17:33:19  137137.23  -22517.41   -1968.54
11/11/26 17:36:19  137135.84  -22525.79   -1968.57
11/11/26 17:39:19  137135.97  -22524.74   -1968.59
11/11/26 17:42:19  137134.56  -22533.12   -1968.62
11/11/26 17:45:19  137134.70  -22532.08   -1968.65
11/11/26 17:48:19  137133.28  -22540.45   -1968.68
11/11/26 17:51:19  137133.42  -22539.39   -1968.71
11/11/26 17:54:19  137132.00  -22547.78   -1968.73
11/11/26 17:57:19  137130.59  -22556.17   -1968.77
11/11/26 18:00:19  137130.73  -22555.11   -1968.79
11/11/26 18:03:19  137129.31  -22563.56   -1968.82
11/11/26 18:06:19  137129.44  -22562.51   -1968.85
11/11/26 18:09:19  137128.03  -22570.96   -1968.88
11/11/26 18:12:19  137128.17  -22569.90   -1968.90
11/11/26 18:15:19  137126.78  -22578.22   -1968.93
11/11/26 18:18:19  137126.91  -22577.17   -1968.96
11/11/26 18:21:19  137125.50  -22585.55   -1968.98
11/11/26 18:24:19  137125.62  -22584.49   -1969.02
11/11/26 18:27:19  137124.22  -22592.94   -1969.04
11/11/26 18:30:19  137124.36  -22591.89   -1969.07
11/11/26 18:33:19  137122.94  -22600.27   -1969.10
11/11/26 18:36:19  137123.08  -22599.22   -1969.13
11/11/26 18:39:19  137121.67  -22607.61   -1969.16
11/11/26 18:42:19  137120.23  -22616.06   -1969.18
11/11/26 18:45:19  137120.39  -22614.99   -1969.21
11/11/26 18:48:19  137118.97  -22623.32   -1969.24
11/11/26 18:51:19  137119.11  -22622.25   -1969.26
11/11/26 18:54:19  137117.67  -22630.71   -1969.30
11/11/26 18:57:19  137117.83  -22629.65   -1969.32
11/11/26 19:00:19  137116.41  -22637.98   -1969.35
11/11/26 19:03:19  137116.56  -22636.92   -1969.38
11/11/26 19:06:19  137115.12  -22645.37   -1969.41
11/11/26 19:09:19  137115.25  -22644.31   -1969.44
11/11/26 19:12:19  137113.83  -22652.75   -1969.46
11/11/26 19:15:19  137113.98  -22651.69   -1969.49
11/11/26 19:18:19  137112.55  -22660.09   -1969.52
11/11/26 19:21:19  137112.70  -22659.02   -1969.54
11/11/26 19:24:19  137111.28  -22667.41   -1969.58
11/11/26 19:27:19  137109.86  -22675.79   -1969.60
11/11/26 19:30:19  137110.00  -22674.73   -1969.63
11/11/26 19:33:19  137108.56  -22683.19   -1969.66
11/11/26 19:36:19  137108.70  -22682.12   -1969.69
11/11/26 19:39:19  137107.30  -22690.45   -1969.71
11/11/26 19:42:19  137107.44  -22689.39   -1969.74
11/11/26 19:45:19  137106.00  -22697.83   -1969.78
11/11/26 19:48:19  137106.14  -22696.79   -1969.80
11/11/26 19:51:19  137104.73  -22705.11   -1969.82
11/11/26 19:54:19  137104.88  -22704.05   -1969.86
11/11/26 19:57:19  137103.42  -22712.55   -1969.88
11/11/26 20:00:19  137103.56  -22711.51   -1969.91
11/11/26 20:03:19  137102.14  -22719.88   -1969.95
11/11/26 20:06:19  137102.28  -22718.82   -1969.97
11/11/26 20:09:19  137100.88  -22727.21   -1970.00
11/11/26 20:12:19  137099.44  -22735.65   -1970.03
11/11/26 20:15:19  137099.58  -22734.60   -1970.05
11/11/26 20:18:19  137098.16  -22742.92   -1970.08
11/11/26 20:21:19  137098.31  -22741.86   -1970.11
11/11/26 20:24:19  137096.86  -22750.24   -1970.14
11/11/26 20:27:19  137097.02  -22749.19   -1970.17
11/11/26 20:30:19  137095.56  -22757.69   -1970.19
11/11/26 20:33:19  137095.70  -22756.64   -1970.22
11/11/26 20:36:19  137094.28  -22765.02   -1970.25
11/11/26 20:39:19  137094.41  -22763.96   -1970.28
11/11/26 20:42:19  137093.02  -22772.28   -1970.30
11/11/26 20:45:19  137093.14  -22771.23   -1970.34
11/11/26 20:48:19  137091.72  -22779.67   -1970.36
11/11/26 20:51:19  137091.84  -22778.61   -1970.39
11/11/26 20:54:19  137090.42  -22787.00   -1970.42
11/11/26 20:57:19  137088.98  -22795.37   -1970.45
11/11/26 21:00:19  137089.12  -22794.32   -1970.48
11/11/26 21:03:19  137087.67  -22802.83   -1970.50
11/11/26 21:06:19  137087.81  -22801.76   -1970.53
11/11/26 21:09:19  137086.39  -22810.08   -1970.55
11/11/26 21:12:19  137086.53  -22809.02   -1970.59
11/11/26 21:15:19  137085.11  -22817.47   -1970.61
11/11/26 21:18:19  137085.25  -22816.42   -1970.64
11/11/26 21:21:19  137083.81  -22824.79   -1970.67
11/11/26 21:24:19  137083.95  -22823.75   -1970.70
11/11/26 21:27:19  137082.53  -22832.13   -1970.72
11/11/26 21:30:19  137082.66  -22831.07   -1970.76
11/11/26 21:33:19  137081.23  -22839.44   -1970.78
11/11/26 21:36:19  137081.36  -22838.40   -1970.82
11/11/26 21:39:19  137079.95  -22846.77   -1970.84
11/11/26 21:42:19  137078.48  -22855.22   -1970.87
11/11/26 21:45:19  137078.66  -22854.15   -1970.89
11/11/26 21:48:19  137077.19  -22862.61   -1970.93
11/11/26 21:51:19  137077.33  -22861.54   -1970.95
11/11/26 21:54:19  137075.91  -22869.92   -1970.98
11/11/26 21:57:19  137076.06  -22868.88   -1971.01
11/11/26 22:00:19  137074.61  -22877.25   -1971.04
11/11/26 22:03:19  137074.75  -22876.19   -1971.07
11/11/26 22:06:19  137073.31  -22884.57   -1971.09
11/11/26 22:09:19  137073.45  -22883.51   -1971.12
11/11/26 22:12:19  137072.00  -22891.95   -1971.15
11/11/26 22:15:19  137072.16  -22890.90   -1971.18
11/11/26 22:18:19  137070.73  -22899.23   -1971.21
11/11/26 22:21:19  137070.88  -22898.16   -1971.23
11/11/26 22:24:19  137069.44  -22906.60   -1971.26
11/11/26 22:27:19  137067.97  -22915.04   -1971.28
11/11/26 22:30:19  137068.11  -22913.98   -1971.32
11/11/26 22:33:19  137066.67  -22922.36   -1971.35
11/11/26 22:36:19  137066.83  -22921.31   -1971.38
11/11/26 22:39:19  137065.38  -22929.68   -1971.40
11/11/26 22:42:19  137065.53  -22928.63   -1971.43
11/11/26 22:45:19  137064.08  -22937.07   -1971.46
11/11/26 22:48:19  137064.23  -22936.02   -1971.48
11/11/26 22:51:19  137062.78  -22944.39   -1971.52
11/11/26 22:54:19  137062.92  -22943.33   -1971.54
11/11/26 22:57:19  137061.48  -22951.72   -1971.57
11/11/26 23:00:19  137061.62  -22950.66   -1971.60
11/11/26 23:03:19  137060.19  -22959.04   -1971.62
11/11/26 23:06:19  137060.31  -22957.97   -1971.65
11/11/26 23:09:19  137058.88  -22966.41   -1971.68
11/11/26 23:12:19  137057.44  -22974.79   -1971.71
11/11/26 23:15:19  137057.59  -22973.73   -1971.74
11/11/26 23:18:19  137056.12  -22982.11   -1971.76
11/11/26 23:21:19  137056.28  -22981.05   -1971.79
11/11/26 23:24:19  137054.83  -22989.45   -1971.82
11/11/26 23:27:19  137054.98  -22988.38   -1971.85
11/11/26 23:30:19  137053.52  -22996.82   -1971.88
11/11/26 23:33:19  137053.67  -22995.76   -1971.91
11/11/26 23:36:19  137052.22  -23004.20   -1971.93
11/11/26 23:39:19  137052.36  -23003.15   -1971.96
11/11/26 23:42:19  137050.91  -23011.47   -1971.99
11/11/26 23:45:19  137051.06  -23010.40   -1972.02
11/11/26 23:48:19  137049.61  -23018.85   -1972.05
11/11/26 23:51:19  137049.75  -23017.79   -1972.07
11/11/26 23:54:19  137048.31  -23026.17   -1972.10
11/11/26 23:57:19  137046.86  -23034.53   -1972.13
11/11/27 00:00:19  137047.00  -23033.47   -1972.16
11/11/27 00:03:19  137045.55  -23041.91   -1972.19
11/11/27 00:06:19  137045.69  -23040.86   -1972.21
11/11/27 00:09:19  137044.23  -23049.25   -1972.25
11/11/27 00:12:19  137044.39  -23048.18   -1972.27
11/11/27 00:15:19  137042.92  -23056.62   -1972.30
11/11/27 00:18:19  137043.06  -23055.57   -1972.33
11/11/27 00:21:19  137041.62  -23063.94   -1972.36
11/11/27 00:24:19  137041.77  -23062.88   -1972.38
11/11/27 00:27:19  137040.31  -23071.27   -1972.42
11/11/27 00:30:19  137040.47  -23070.20   -1972.44
11/11/27 00:33:19  137039.00  -23078.64   -1972.47
11/11/27 00:36:19  137039.16  -23077.58   -1972.50
11/11/27 00:39:19  137037.70  -23085.89   -1972.52
11/11/27 00:42:19  137036.27  -23094.34   -1972.55
11/11/27 00:45:19  137036.39  -23093.28   -1972.58
11/11/27 00:48:19  137034.94  -23101.71   -1972.61
11/11/27 00:51:19  137035.09  -23100.66   -1972.63
11/11/27 00:54:19  137033.62  -23109.03   -1972.67
11/11/27 00:57:19  137033.77  -23107.97   -1972.70
11/11/27 01:00:19  137032.31  -23116.35   -1972.72
11/11/27 01:03:19  137032.47  -23115.30   -1972.75
11/11/27 01:06:19  137031.00  -23123.73   -1972.77
11/11/27 01:09:19  137031.14  -23122.67   -1972.80
11/11/27 01:12:19  137029.69  -23131.04   -1972.83
11/11/27 01:15:19  137029.83  -23129.99   -1972.86
11/11/27 01:18:19  137028.38  -23138.36   -1972.89
11/11/27 01:21:19  137028.53  -23137.30   -1972.91
11/11/27 01:24:19  137027.06  -23145.74   -1972.95
11/11/27 01:27:19  137025.61  -23154.12   -1972.98
11/11/27 01:30:19  137025.75  -23153.05   -1973.00
11/11/27 01:33:19  137024.31  -23161.43   -1973.03
11/11/27 01:36:19  137024.44  -23160.37   -1973.05
11/11/27 01:39:19  137022.98  -23168.82   -1973.09
11/11/27 01:42:19  137023.12  -23167.76   -1973.12
11/11/27 01:45:19  137021.67  -23176.13   -1973.14
11/11/27 01:48:19  137021.80  -23175.08   -1973.17
11/11/27 01:51:19  137020.34  -23183.50   -1973.20
11/11/27 01:54:19  137020.48  -23182.46   -1973.23
11/11/27 01:57:19  137019.03  -23190.82   -1973.25
11/11/27 02:00:19  137019.17  -23189.77   -1973.29
11/11/27 02:03:19  137017.72  -23198.15   -1973.31
11/11/27 02:06:19  137017.84  -23197.08   -1973.34
11/11/27 02:09:19  137016.41  -23205.46   -1973.37
11/11/27 02:12:19  137014.94  -23213.89   -1973.39
11/11/27 02:15:19  137015.08  -23212.84   -1973.43
11/11/27 02:18:19  137013.59  -23221.27   -1973.45
11/11/27 02:21:19  137013.73  -23220.22   -1973.48
11/11/27 02:24:19  137012.30  -23228.58   -1973.51
11/11/27 02:27:19  137012.42  -23227.53   -1973.54
11/11/27 02:30:19  137010.98  -23235.90   -1973.56
11/11/27 02:33:19  137011.12  -23234.84   -1973.59
11/11/27 02:36:19  137009.66  -23243.28   -1973.62
11/11/27 02:39:19  137009.81  -23242.22   -1973.64
11/11/27 02:42:19  137008.34  -23250.59   -1973.68
11/11/27 02:45:19  137008.48  -23249.54   -1973.70
11/11/27 02:48:19  137007.00  -23257.97   -1973.73
11/11/27 02:51:19  137007.16  -23256.91   -1973.76
11/11/27 02:54:19  137005.69  -23265.29   -1973.79
11/11/27 02:57:19  137004.25  -23273.65   -1973.82
11/11/27 03:00:19  137004.39  -23272.59   -1973.84
11/11/27 03:03:19  137002.91  -23280.97   -1973.88
11/11/27 03:06:19  137003.05  -23279.91   -1973.90
11/11/27 03:09:19  137001.56  -23288.35   -1973.93
11/11/27 03:12:19  137001.73  -23287.29   -1973.95
11/11/27 03:15:19  137000.27  -23295.66   -1973.99
11/11/27 03:18:19  137000.41  -23294.60   -1974.01
11/11/27 03:21:19  136998.94  -23303.03   -1974.04
11/11/27 03:24:19  136999.06  -23301.98   -1974.07
11/11/27 03:27:19  136997.62  -23310.36   -1974.10
11/11/27 03:30:19  136997.75  -23309.29   -1974.13
11/11/27 03:33:19  136996.30  -23317.66   -1974.15
11/11/27 03:36:19  136996.42  -23316.60   -1974.18
11/11/27 03:39:19  136994.95  -23325.03   -1974.21
11/11/27 03:42:19  136993.48  -23333.47   -1974.24
11/11/27 03:45:19  136993.62  -23332.41   -1974.27
11/11/27 03:48:19  136992.16  -23340.72   -1974.29
11/11/27 03:51:19  136992.30  -23339.67   -1974.33
11/11/27 03:54:19  136990.84  -23348.08   -1974.35
11/11/27 03:57:19  136990.98  -23347.04   -1974.38
11/11/27 04:00:19  136989.52  -23355.46   -1974.40
11/11/27 04:03:19  136989.66  -23354.41   -1974.43
11/11/27 04:06:19  136988.19  -23362.78   -1974.46
11/11/27 04:09:19  136988.31  -23361.72   -1974.49
11/11/27 04:12:19  136986.86  -23370.10   -1974.52
11/11/27 04:15:19  136987.00  -23369.04   -1974.55
11/11/27 04:18:19  136985.53  -23377.47   -1974.58
11/11/27 04:21:19  136985.69  -23376.41   -1974.60
11/11/27 04:24:19  136984.20  -23384.78   -1974.62
11/11/27 04:27:19  136982.73  -23393.14   -1974.66
11/11/27 04:30:19  136982.88  -23392.08   -1974.69
11/11/27 04:33:19  136981.39  -23400.52   -1974.71
11/11/27 04:36:19  136981.53  -23399.46   -1974.75
11/11/27 04:39:19  136980.06  -23407.89   -1974.77
11/11/27 04:42:19  136980.20  -23406.84   -1974.80
11/11/27 04:45:19  136978.72  -23415.21   -1974.82
11/11/27 04:48:19  136978.86  -23414.15   -1974.86
11/11/27 04:51:19  136977.39  -23422.58   -1974.89
11/11/27 04:54:19  136977.55  -23421.53   -1974.91
11/11/27 04:57:19  136976.06  -23429.89   -1974.94
11/11/27 05:00:19  136976.20  -23428.83   -1974.97
11/11/27 05:03:19  136974.73  -23437.20   -1975.00
11/11/27 05:06:19  136974.88  -23436.14   -1975.02
11/11/27 05:09:19  136973.38  -23444.56   -1975.05
11/11/27 05:12:19  136971.94  -23452.94   -1975.08
11/11/27 05:15:19  136972.08  -23451.88   -1975.11
11/11/27 05:18:19  136970.59  -23460.26   -1975.14
11/11/27 05:21:19  136970.75  -23459.19   -1975.17
11/11/27 05:24:19  136969.27  -23467.56   -1975.19
11/11/27 05:27:19  136969.41  -23466.50   -1975.22
11/11/27 05:30:19  136967.92  -23474.94   -1975.25
11/11/27 05:33:19  136968.06  -23473.88   -1975.28
11/11/27 05:36:19  136966.59  -23482.31   -1975.30
11/11/27 05:39:19  136966.73  -23481.26   -1975.34
11/11/27 05:42:19  136965.25  -23489.61   -1975.36
11/11/27 05:45:19  136965.39  -23488.56   -1975.39
11/11/27 05:48:19  136963.91  -23497.00   -1975.42
11/11/27 05:51:19  136964.06  -23495.94   -1975.44
11/11/27 05:54:19  136962.58  -23504.29   -1975.48
11/11/27 05:57:19  136961.09  -23512.73   -1975.50
11/11/27 06:00:19  136961.23  -23511.67   -1975.53
11/11/27 06:03:19  136959.77  -23520.04   -1975.55
11/11/27 06:06:19  136959.91  -23518.97   -1975.58
11/11/27 06:09:19  136958.42  -23527.34   -1975.61
11/11/27 06:12:19  136958.56  -23526.29   -1975.64
11/11/27 06:15:19  136957.06  -23534.78   -1975.67
11/11/27 06:18:19  136957.22  -23533.71   -1975.69
11/11/27 06:21:19  136955.72  -23542.07   -1975.72
11/11/27 06:24:19  136955.88  -23541.01   -1975.75
11/11/27 06:27:19  136954.41  -23549.39   -1975.78
11/11/27 06:30:19  136954.53  -23548.33   -1975.82
11/11/27 06:33:19  136953.06  -23556.70   -1975.84
11/11/27 06:36:19  136953.20  -23555.65   -1975.86
11/11/27 06:39:19  136951.73  -23564.01   -1975.89
11/11/27 06:42:19  136950.23  -23572.44   -1975.92
11/11/27 06:45:19  136950.38  -23571.38   -1975.95
11/11/27 06:48:19  136948.88  -23579.80   -1975.98
11/11/27 06:51:19  136949.02  -23578.75   -1976.01
11/11/27 06:54:19  136947.53  -23587.12   -1976.04
11/11/27 06:57:19  136947.69  -23586.05   -1976.06
11/11/27 07:00:19  136946.22  -23594.42   -1976.09
11/11/27 07:03:19  136946.34  -23593.36   -1976.12
11/11/27 07:06:19  136944.86  -23601.79   -1976.15
11/11/27 07:09:19  136945.00  -23600.73   -1976.18
11/11/27 07:12:19  136943.53  -23609.09   -1976.20
11/11/27 07:15:19  136943.67  -23608.04   -1976.23
11/11/27 07:18:19  136942.17  -23616.46   -1976.26
11/11/27 07:21:19  136942.31  -23615.41   -1976.29
11/11/27 07:24:19  136940.81  -23623.77   -1976.32
11/11/27 07:27:19  136939.34  -23632.20   -1976.34
11/11/27 07:30:19  136939.50  -23631.14   -1976.37
11/11/27 07:33:19  136938.00  -23639.50   -1976.40
11/11/27 07:36:19  136938.14  -23638.44   -1976.43
11/11/27 07:39:19  136936.64  -23646.87   -1976.46
11/11/27 07:42:19  136936.80  -23645.81   -1976.48
11/11/27 07:45:19  136935.28  -23654.23   -1976.52
11/11/27 07:48:19  136935.42  -23653.19   -1976.55
11/11/27 07:51:19  136933.94  -23661.60   -1976.57
11/11/27 07:54:19  136934.09  -23660.55   -1976.60
11/11/27 07:57:19  136932.59  -23668.85   -1976.63
11/11/27 08:00:19  136932.75  -23667.80   -1976.65
11/11/27 08:03:19  136931.23  -23676.21   -1976.68
11/11/27 08:06:19  136931.39  -23675.16   -1976.70
11/11/27 08:09:19  136929.91  -23683.51   -1976.73
11/11/27 08:12:19  136928.42  -23691.88   -1976.77
11/11/27 08:15:19  136928.56  -23690.82   -1976.79
11/11/27 08:18:19  136927.06  -23699.25   -1976.82
11/11/27 08:21:19  136927.20  -23698.20   -1976.85
11/11/27 08:24:19  136925.70  -23706.54   -1976.88
11/11/27 08:27:19  136925.84  -23705.50   -1976.91
11/11/27 08:30:19  136924.36  -23713.92   -1976.93
11/11/27 08:33:19  136924.50  -23712.87   -1976.96
11/11/27 08:36:19  136923.00  -23721.29   -1976.99
11/11/27 08:39:19  136923.16  -23720.22   -1977.02
11/11/27 08:42:19  136921.67  -23728.53   -1977.05
11/11/27 08:45:19  136921.81  -23727.47   -1977.08
11/11/27 08:48:19  136920.31  -23735.90   -1977.11
11/11/27 08:51:19  136920.45  -23734.84   -1977.14
11/11/27 08:54:19  136918.97  -23743.27   -1977.16
11/11/27 08:57:19  136917.44  -23751.68   -1977.19
11/11/27 09:00:19  136917.59  -23750.62   -1977.22
11/11/27 09:03:19  136916.09  -23759.05   -1977.24
11/11/27 09:06:19  136916.23  -23757.99   -1977.28
11/11/27 09:09:19  136914.73  -23766.36   -1977.30
11/11/27 09:12:19  136914.89  -23765.29   -1977.32
11/11/27 09:15:19  136913.39  -23773.64   -1977.36
11/11/27 09:18:19  136913.53  -23772.59   -1977.38
11/11/27 09:21:19  136912.03  -23781.02   -1977.41
11/11/27 09:24:19  136912.16  -23779.96   -1977.44
11/11/27 09:27:19  136910.67  -23788.39   -1977.46
11/11/27 09:30:19  136910.81  -23787.34   -1977.50
11/11/27 09:33:19  136909.31  -23795.69   -1977.52
11/11/27 09:36:19  136909.47  -23794.63   -1977.54
11/11/27 09:39:19  136907.97  -23802.99   -1977.59
11/11/27 09:42:19  136906.45  -23811.48   -1977.61
11/11/27 09:45:19  136906.59  -23810.42   -1977.64
11/11/27 09:48:19  136905.11  -23818.71   -1977.66
11/11/27 09:51:19  136905.27  -23817.65   -1977.69
11/11/27 09:54:19  136903.75  -23826.01   -1977.72
11/11/27 09:57:19  136903.91  -23824.97   -1977.75
11/11/27 10:00:19  136902.38  -23833.44   -1977.78
11/11/27 10:03:19  136902.52  -23832.39   -1977.80
11/11/27 10:06:19  136901.03  -23840.68   -1977.83
11/11/27 10:09:19  136901.19  -23839.62   -1977.86
11/11/27 10:12:19  136899.66  -23848.11   -1977.89
11/11/27 10:15:19  136899.80  -23847.04   -1977.92
11/11/27 10:18:19  136898.31  -23855.40   -1977.95
11/11/27 10:21:19  136898.45  -23854.35   -1977.97
11/11/27 10:24:19  136896.97  -23862.71   -1978.00
11/11/27 10:27:19  136895.44  -23871.12   -1978.03
11/11/27 10:30:19  136895.58  -23870.07   -1978.06
11/11/27 10:33:19  136894.08  -23878.49   -1978.09
11/11/27 10:36:19  136894.22  -23877.43   -1978.12
11/11/27 10:39:19  136892.70  -23885.79   -1978.15
11/11/27 10:42:19  136892.86  -23884.72   -1978.17
11/11/27 10:45:19  136891.36  -23893.10   -1978.20
11/11/27 10:48:19  136891.52  -23892.04   -1978.22
11/11/27 10:51:19  136890.00  -23900.46   -1978.25
11/11/27 10:54:19  136890.12  -23899.41   -1978.28
11/11/27 10:57:19  136888.62  -23907.82   -1978.31
11/11/27 11:00:19  136888.77  -23906.77   -1978.34
11/11/27 11:03:19  136887.27  -23915.11   -1978.37
11/11/27 11:06:19  136887.41  -23914.05   -1978.40
11/11/27 11:09:19  136885.89  -23922.48   -1978.42
11/11/27 11:12:19  136884.38  -23930.90   -1978.45
11/11/27 11:15:19  136884.52  -23929.84   -1978.48
11/11/27 11:18:19  136883.00  -23938.20   -1978.50
11/11/27 11:21:19  136883.16  -23937.14   -1978.54
11/11/27 11:24:19  136881.66  -23945.49   -1978.55
11/11/27 11:27:19  136881.78  -23944.44   -1978.59
11/11/27 11:30:19  136880.28  -23952.87   -1978.62
11/11/27 11:33:19  136880.44  -23951.79   -1978.64
11/11/27 11:36:19  136878.94  -23960.15   -1978.68
11/11/27 11:39:19  136879.06  -23959.10   -1978.70
11/11/27 11:42:19  136877.55  -23967.51   -1978.73
11/11/27 11:45:19  136877.69  -23966.46   -1978.76
11/11/27 11:48:19  136876.19  -23974.81   -1978.79
11/11/27 11:51:19  136876.34  -23973.76   -1978.82
11/11/27 11:54:19  136874.80  -23982.23   -1978.84
11/11/27 11:57:19  136873.31  -23990.53   -1978.87
11/11/27 12:00:19  136873.45  -23989.48   -1978.90
11/11/27 12:03:19  136871.94  -23997.89   -1978.93
11/11/27 12:06:19  136872.08  -23996.84   -1978.95
11/11/27 12:09:19  136870.55  -24005.25   -1978.98
11/11/27 12:12:19  136870.70  -24004.19   -1979.02
11/11/27 12:15:19  136869.19  -24012.54   -1979.04
11/11/27 12:18:19  136869.33  -24011.50   -1979.07
11/11/27 12:21:19  136867.81  -24019.91   -1979.10
11/11/27 12:24:19  136867.97  -24018.85   -1979.12
11/11/27 12:27:19  136866.44  -24027.21   -1979.15
11/11/27 12:30:19  136866.59  -24026.15   -1979.18
11/11/27 12:33:19  136865.09  -24034.50   -1979.21
11/11/27 12:36:19  136865.23  -24033.46   -1979.24
11/11/27 12:39:19  136863.70  -24041.92   -1979.26
11/11/27 12:42:19  136862.20  -24050.27   -1979.29
11/11/27 12:45:19  136862.31  -24049.22   -1979.32
11/11/27 12:48:19  136860.81  -24057.57   -1979.35
11/11/27 12:51:19  136860.97  -24056.51   -1979.37
11/11/27 12:54:19  136859.44  -24065.01   -1979.41
11/11/27 12:57:19  136859.56  -24063.94   -1979.43
11/11/27 13:00:19  136858.06  -24072.29   -1979.46
11/11/27 13:03:19  136858.19  -24071.23   -1979.49
11/11/27 13:06:19  136856.69  -24079.60   -1979.51
11/11/27 13:09:19  136856.84  -24078.54   -1979.54
11/11/27 13:12:19  136855.30  -24087.01   -1979.57
11/11/27 13:15:19  136855.45  -24085.94   -1979.60
11/11/27 13:18:19  136853.94  -24094.23   -1979.63
11/11/27 13:21:19  136854.08  -24093.20   -1979.66
11/11/27 13:24:19  136852.55  -24101.60   -1979.68
11/11/27 13:27:19  136851.03  -24110.02   -1979.71
11/11/27 13:30:19  136851.17  -24108.96   -1979.74
11/11/27 13:33:19  136849.64  -24117.38   -1979.77
11/11/27 13:36:19  136849.78  -24116.31   -1979.80
11/11/27 13:39:19  136848.28  -24124.66   -1979.83
11/11/27 13:42:19  136848.42  -24123.62   -1979.86
11/11/27 13:45:19  136846.91  -24132.03   -1979.88
11/11/27 13:48:19  136847.03  -24130.97   -1979.91
11/11/27 13:51:19  136845.52  -24139.38   -1979.93
11/11/27 13:54:19  136845.66  -24138.33   -1979.96
11/11/27 13:57:19  136844.16  -24146.62   -1980.00
11/11/27 14:00:19  136844.30  -24145.57   -1980.02
11/11/27 14:03:19  136842.77  -24153.97   -1980.05
11/11/27 14:06:19  136842.91  -24152.92   -1980.08
11/11/27 14:09:19  136841.39  -24161.32   -1980.11
11/11/27 14:12:19  136839.86  -24169.68   -1980.13
11/11/27 14:15:19  136840.02  -24168.63   -1980.16
11/11/27 14:18:19  136838.47  -24177.03   -1980.20
11/11/27 14:21:19  136838.62  -24175.96   -1980.21
11/11/27 14:24:19  136837.09  -24184.39   -1980.24
11/11/27 14:27:19  136837.23  -24183.33   -1980.28
11/11/27 14:30:19  136835.72  -24191.69   -1980.30
11/11/27 14:33:19  136835.84  -24190.63   -1980.34
11/11/27 14:36:19  136834.33  -24199.04   -1980.36
11/11/27 14:39:19  136834.47  -24197.99   -1980.39
11/11/27 14:42:19  136832.95  -24206.33   -1980.42
11/11/27 14:45:19  136833.09  -24205.29   -1980.45
11/11/27 14:48:19  136831.58  -24213.69   -1980.47
11/11/27 14:51:19  136831.72  -24212.63   -1980.50
11/11/27 14:54:19  136830.19  -24220.99   -1980.53
11/11/27 14:57:19  136828.66  -24229.40   -1980.55
11/11/27 15:00:19  136828.80  -24228.33   -1980.58
11/11/27 15:03:19  136827.25  -24236.75   -1980.61
11/11/27 15:06:19  136827.39  -24235.68   -1980.64
11/11/27 15:09:19  136825.88  -24244.11   -1980.67
11/11/27 15:12:19  136826.00  -24243.05   -1980.70
11/11/27 15:15:19  136824.50  -24251.46   -1980.72
11/11/27 15:18:19  136824.62  -24250.41   -1980.75
11/11/27 15:21:19  136823.09  -24258.75   -1980.79
11/11/27 15:24:19  136823.25  -24257.71   -1980.81
11/11/27 15:27:19  136821.73  -24266.04   -1980.84
11/11/27 15:30:19  136821.86  -24264.99   -1980.87
11/11/27 15:33:19  136820.34  -24273.41   -1980.89
11/11/27 15:36:19  136820.47  -24272.35   -1980.93
11/11/27 15:39:19  136818.94  -24280.69   -1980.95
11/11/27 15:42:19  136817.41  -24289.10   -1980.98
11/11/27 15:45:19  136817.56  -24288.05   -1981.01
11/11/27 15:48:19  136816.00  -24296.46   -1981.03
11/11/27 15:51:19  136816.16  -24295.40   -1981.07
11/11/27 15:54:19  136814.62  -24303.75   -1981.09
11/11/27 15:57:19  136814.78  -24302.70   -1981.11
11/11/27 16:00:19  136813.23  -24311.09   -1981.15
11/11/27 16:03:19  136813.38  -24310.04   -1981.17
11/11/27 16:06:19  136811.84  -24318.46   -1981.21
11/11/27 16:09:19  136811.98  -24317.39   -1981.23
11/11/27 16:12:19  136810.45  -24325.74   -1981.26
11/11/27 16:15:19  136810.61  -24324.68   -1981.29
11/11/27 16:18:19  136809.05  -24333.09   -1981.32
11/11/27 16:21:19  136809.20  -24332.03   -1981.34
11/11/27 16:24:19  136807.66  -24340.44   -1981.38
11/11/27 16:27:19  136806.12  -24348.79   -1981.40
11/11/27 16:30:19  136806.27  -24347.74   -1981.43
11/11/27 16:33:19  136804.73  -24356.08   -1981.46
11/11/27 16:36:19  136804.89  -24355.03   -1981.48
11/11/27 16:39:19  136803.33  -24363.49   -1981.51
11/11/27 16:42:19  136803.48  -24362.43   -1981.54
11/11/27 16:45:19  136801.95  -24370.79   -1981.57
11/11/27 16:48:19  136802.09  -24369.73   -1981.60
11/11/27 16:51:19  136800.56  -24378.08   -1981.62
11/11/27 16:54:19  136800.72  -24377.02   -1981.65
11/11/27 16:57:19  136799.17  -24385.42   -1981.68
11/11/27 17:00:19  136799.30  -24384.38   -1981.71
11/11/27 17:03:19  136797.77  -24392.79   -1981.73
11/11/27 17:06:19  136797.91  -24391.71   -1981.76
11/11/27 17:09:19  136796.36  -24400.07   -1981.79
11/11/27 17:12:19  136794.83  -24408.48   -1981.82
11/11/27 17:15:19  136794.97  -24407.42   -1981.85
11/11/27 17:18:19  136793.42  -24415.82   -1981.88
11/11/27 17:21:19  136793.56  -24414.78   -1981.91
11/11/27 17:24:19  136792.03  -24423.18   -1981.93
11/11/27 17:27:19  136792.19  -24422.12   -1981.96
11/11/27 17:30:19  136790.62  -24430.52   -1981.99
11/11/27 17:33:19  136790.77  -24429.46   -1982.02
11/11/27 17:36:19  136789.25  -24437.82   -1982.04
11/11/27 17:39:19  136789.38  -24436.77   -1982.07
11/11/27 17:42:19  136787.83  -24445.17   -1982.11
11/11/27 17:45:19  136787.95  -24444.11   -1982.13
11/11/27 17:48:19  136786.42  -24452.50   -1982.15
11/11/27 17:51:19  136786.56  -24451.46   -1982.19
11/11/27 17:54:19  136785.03  -24459.80   -1982.21
11/11/27 17:57:19  136783.50  -24468.14   -1982.24
11/11/27 18:00:19  136783.62  -24467.09   -1982.27
11/11/27 18:03:19  136782.08  -24475.56   -1982.29
11/11/27 18:06:19  136782.22  -24474.50   -1982.32
11/11/27 18:09:19  136780.69  -24482.79   -1982.36
11/11/27 18:12:19  136780.83  -24481.74   -1982.38
11/11/27 18:15:19  136779.28  -24490.13   -1982.41
11/11/27 18:18:19  136779.44  -24489.06   -1982.44
11/11/27 18:21:19  136777.88  -24497.48   -1982.46
11/11/27 18:24:19  136778.02  -24496.43   -1982.50
11/11/27 18:27:19  136776.48  -24504.77   -1982.52
11/11/27 18:30:19  136776.62  -24503.72   -1982.55
11/11/27 18:33:19  136775.06  -24512.12   -1982.59
11/11/27 18:36:19  136775.22  -24511.05   -1982.60
11/11/27 18:39:19  136773.67  -24519.46   -1982.63
11/11/27 18:42:19  136772.12  -24527.87   -1982.67
11/11/27 18:45:19  136772.25  -24526.82   -1982.69
11/11/27 18:48:19  136770.72  -24535.21   -1982.72
11/11/27 18:51:19  136770.86  -24534.16   -1982.75
11/11/27 18:54:19  136769.31  -24542.50   -1982.78
11/11/27 18:57:19  136769.45  -24541.44   -1982.80
11/11/27 19:00:19  136767.91  -24549.87   -1982.83
11/11/27 19:03:19  136768.05  -24548.80   -1982.86
11/11/27 19:06:19  136766.48  -24557.20   -1982.89
11/11/27 19:09:19  136766.62  -24556.14   -1982.92
11/11/27 19:12:19  136765.08  -24564.53   -1982.95
11/11/27 19:15:19  136765.22  -24563.48   -1982.97
11/11/27 19:18:19  136763.69  -24571.84   -1983.00
11/11/27 19:21:19  136763.84  -24570.78   -1983.02
11/11/27 19:24:19  136762.25  -24579.17   -1983.06
11/11/27 19:27:19  136760.73  -24587.46   -1983.09
11/11/27 19:30:19  136760.88  -24586.41   -1983.12
11/11/27 19:33:19  136759.31  -24594.86   -1983.14
11/11/27 19:36:19  136759.44  -24593.81   -1983.17
11/11/27 19:39:19  136757.89  -24602.21   -1983.20
11/11/27 19:42:19  136758.05  -24601.15   -1983.22
11/11/27 19:45:19  136756.50  -24609.57   -1983.25
11/11/27 19:48:19  136756.62  -24608.51   -1983.29
11/11/27 19:51:19  136755.08  -24616.84   -1983.31
11/11/27 19:54:19  136755.23  -24615.79   -1983.34
11/11/27 19:57:19  136753.66  -24624.19   -1983.37
11/11/27 20:00:19  136753.80  -24623.13   -1983.40
11/11/27 20:03:19  136752.25  -24631.54   -1983.42
11/11/27 20:06:19  136752.41  -24630.47   -1983.45
11/11/27 20:09:19  136750.84  -24638.82   -1983.48
11/11/27 20:12:19  136749.28  -24647.28   -1983.51
11/11/27 20:15:19  136749.44  -24646.23   -1983.53
11/11/27 20:18:19  136747.88  -24654.55   -1983.56
11/11/27 20:21:19  136748.00  -24653.51   -1983.60
11/11/27 20:24:19  136746.45  -24661.86   -1983.62
11/11/27 20:27:19  136746.62  -24660.80   -1983.64
11/11/27 20:30:19  136745.06  -24669.13   -1983.67
11/11/27 20:33:19  136745.19  -24668.08   -1983.70
11/11/27 20:36:19  136743.62  -24676.54   -1983.73
11/11/27 20:39:19  136743.77  -24675.47   -1983.76
11/11/27 20:42:19  136742.22  -24683.82   -1983.79
11/11/27 20:45:19  136742.36  -24682.77   -1983.82
11/11/27 20:48:19  136740.80  -24691.16   -1983.84
11/11/27 20:51:19  136740.94  -24690.11   -1983.87
11/11/27 20:54:19  136739.38  -24698.50   -1983.90
11/11/27 20:57:19  136737.83  -24706.84   -1983.93
11/11/27 21:00:19  136737.97  -24705.79   -1983.95
11/11/27 21:03:19  136736.41  -24714.19   -1983.99
11/11/27 21:06:19  136736.55  -24713.14   -1984.02
11/11/27 21:09:19  136735.00  -24721.54   -1984.04
11/11/27 21:12:19  136735.12  -24720.48   -1984.07
11/11/27 21:15:19  136733.58  -24728.88   -1984.10
11/11/27 21:18:19  136733.70  -24727.83   -1984.13
11/11/27 21:21:19  136732.16  -24736.16   -1984.16
11/11/27 21:24:19  136732.30  -24735.11   -1984.18
11/11/27 21:27:19  136730.73  -24743.51   -1984.21
11/11/27 21:30:19  136730.88  -24742.46   -1984.24
11/11/27 21:33:19  136729.31  -24750.85   -1984.27
11/11/27 21:36:19  136729.45  -24749.80   -1984.29
11/11/27 21:39:19  136727.91  -24758.13   -1984.32
11/11/27 21:42:19  136726.33  -24766.52   -1984.35
11/11/27 21:45:19  136726.47  -24765.47   -1984.38
11/11/27 21:48:19  136724.91  -24773.88   -1984.40
11/11/27 21:51:19  136725.05  -24772.82   -1984.44
11/11/27 21:54:19  136723.48  -24781.15   -1984.46
11/11/27 21:57:19  136723.64  -24780.09   -1984.49
11/11/27 22:00:19  136722.06  -24788.48   -1984.51
11/11/27 22:03:19  136722.22  -24787.43   -1984.55
11/11/27 22:06:19  136720.64  -24795.84   -1984.58
11/11/27 22:09:19  136720.78  -24794.78   -1984.60
11/11/27 22:12:19  136719.22  -24803.17   -1984.63
11/11/27 22:15:19  136719.38  -24802.12   -1984.65
11/11/27 22:18:19  136717.80  -24810.46   -1984.69
11/11/27 22:21:19  136717.94  -24809.39   -1984.71
11/11/27 22:24:19  136716.36  -24817.80   -1984.74
11/11/27 22:27:19  136714.80  -24826.19   -1984.77
11/11/27 22:30:19  136714.94  -24825.13   -1984.81
11/11/27 22:33:19  136713.34  -24833.60   -1984.83
11/11/27 22:36:19  136713.50  -24832.54   -1984.85
11/11/27 22:39:19  136711.94  -24840.87   -1984.88
11/11/27 22:42:19  136712.08  -24839.82   -1984.91
11/11/27 22:45:19  136710.53  -24848.15   -1984.94
11/11/27 22:48:19  136710.67  -24847.11   -1984.97
11/11/27 22:51:19  136709.11  -24855.43   -1985.00
11/11/27 22:54:19  136709.25  -24854.37   -1985.03
11/11/27 22:57:19  136707.66  -24862.83   -1985.05
11/11/27 23:00:19  136707.80  -24861.78   -1985.08
11/11/27 23:03:19  136706.27  -24870.11   -1985.10
11/11/27 23:06:19  136706.41  -24869.06   -1985.14
11/11/27 23:09:19  136704.81  -24877.51   -1985.16
11/11/27 23:12:19  136703.23  -24885.85   -1985.19
11/11/27 23:15:19  136703.38  -24884.79   -1985.22
11/11/27 23:18:19  136701.83  -24893.13   -1985.24
11/11/27 23:21:19  136701.97  -24892.07   -1985.28
11/11/27 23:24:19  136700.38  -24900.53   -1985.31
11/11/27 23:27:19  136700.53  -24899.47   -1985.33
11/11/27 23:30:19  136698.97  -24907.81   -1985.36
11/11/27 23:33:19  136699.09  -24906.76   -1985.39
11/11/27 23:36:19  136697.50  -24915.21   -1985.42
11/11/27 23:39:19  136697.66  -24914.14   -1985.44
11/11/27 23:42:19  136696.09  -24922.48   -1985.47
11/11/27 23:45:19  136696.23  -24921.43   -1985.50
11/11/27 23:48:19  136694.67  -24929.82   -1985.53
11/11/27 23:51:19  136694.81  -24928.77   -1985.56
11/11/27 23:54:19  136693.22  -24937.17   -1985.58
11/11/27 23:57:19  136691.66  -24945.51   -1985.61
11/11/28 00:00:19  136691.78  -24944.45   -1985.65
11/11/28 00:03:19  136690.22  -24952.84   -1985.67
11/11/28 00:06:19  136690.38  -24951.79   -1985.70
11/11/28 00:09:19  136688.78  -24960.16   -1985.73
11/11/28 00:12:19  136688.92  -24959.11   -1985.75
11/11/28 00:15:19  136687.34  -24967.52   -1985.79
11/11/28 00:18:19  136687.48  -24966.46   -1985.81
11/11/28 00:21:19  136685.92  -24974.79   -1985.84
11/11/28 00:24:19  136686.06  -24973.75   -1985.88
11/11/28 00:27:19  136684.47  -24982.12   -1985.90
11/11/28 00:30:19  136684.61  -24981.06   -1985.92
11/11/28 00:33:19  136683.05  -24989.46   -1985.95
11/11/28 00:36:19  136683.19  -24988.41   -1985.98
11/11/28 00:39:19  136681.59  -24996.80   -1986.01
11/11/28 00:42:19  136680.02  -25005.20   -1986.04
11/11/28 00:45:19  136680.17  -25004.15   -1986.07
11/11/28 00:48:19  136678.59  -25012.47   -1986.09
11/11/28 00:51:19  136678.72  -25011.41   -1986.12
11/11/28 00:54:19  136677.16  -25019.81   -1986.15
11/11/28 00:57:19  136677.30  -25018.76   -1986.18
11/11/28 01:00:19  136675.72  -25027.15   -1986.21
11/11/28 01:03:19  136675.86  -25026.09   -1986.23
11/11/28 01:06:19  136674.28  -25034.41   -1986.26
11/11/28 01:09:19  136674.42  -25033.36   -1986.29
11/11/28 01:12:19  136672.84  -25041.75   -1986.32
11/11/28 01:15:19  136673.00  -25040.71   -1986.34
11/11/28 01:18:19  136671.39  -25049.15   -1986.37
11/11/28 01:21:19  136671.52  -25048.10   -1986.41
11/11/28 01:24:19  136669.95  -25056.43   -1986.43
11/11/28 01:27:19  136668.39  -25064.75   -1986.46
11/11/28 01:30:19  136668.53  -25063.70   -1986.48
11/11/28 01:33:19  136666.92  -25072.16   -1986.52
11/11/28 01:36:19  136667.06  -25071.10   -1986.54
11/11/28 01:39:19  136665.50  -25079.43   -1986.57
11/11/28 01:42:19  136665.64  -25078.37   -1986.60
11/11/28 01:45:19  136664.05  -25086.84   -1986.62
11/11/28 01:48:19  136664.20  -25085.78   -1986.65
11/11/28 01:51:19  136662.59  -25094.16   -1986.68
11/11/28 01:54:19  136662.73  -25093.10   -1986.71
11/11/28 01:57:19  136661.16  -25101.43   -1986.73
11/11/28 02:00:19  136661.30  -25100.38   -1986.77
11/11/28 02:03:19  136659.72  -25108.71   -1986.80
11/11/28 02:06:19  136659.88  -25107.65   -1986.82
11/11/28 02:09:19  136658.28  -25116.10   -1986.85
11/11/28 02:12:19  136656.70  -25124.43   -1986.88
11/11/28 02:15:19  136656.84  -25123.38   -1986.91
11/11/28 02:18:19  136655.25  -25131.77   -1986.93
11/11/28 02:21:19  136655.38  -25130.71   -1986.96
11/11/28 02:24:19  136653.80  -25139.11   -1987.00
11/11/28 02:27:19  136653.95  -25138.04   -1987.02
11/11/28 02:30:19  136652.36  -25146.38   -1987.05
11/11/28 02:33:19  136652.50  -25145.32   -1987.07
11/11/28 02:36:19  136650.92  -25153.71   -1987.10
11/11/28 02:39:19  136651.06  -25152.64   -1987.13
11/11/28 02:42:19  136649.45  -25161.08   -1987.16
11/11/28 02:45:19  136649.59  -25160.05   -1987.18
11/11/28 02:48:19  136648.02  -25168.37   -1987.21
11/11/28 02:51:19  136648.17  -25167.31   -1987.24
11/11/28 02:54:19  136646.58  -25175.64   -1987.27
11/11/28 02:57:19  136644.97  -25184.09   -1987.30
11/11/28 03:00:19  136645.11  -25183.04   -1987.33
11/11/28 03:03:19  136643.52  -25191.43   -1987.36
11/11/28 03:06:19  136643.67  -25190.38   -1987.38
11/11/28 03:09:19  136642.09  -25198.70   -1987.41
11/11/28 03:12:19  136642.22  -25197.64   -1987.44
11/11/28 03:15:19  136640.62  -25206.09   -1987.47
11/11/28 03:18:19  136640.77  -25205.04   -1987.50
11/11/28 03:21:19  136639.17  -25213.37   -1987.53
11/11/28 03:24:19  136639.33  -25212.30   -1987.55
11/11/28 03:27:19  136637.72  -25220.69   -1987.58
11/11/28 03:30:19  136637.86  -25219.64   -1987.61
11/11/28 03:33:19  136636.28  -25228.02   -1987.64
11/11/28 03:36:19  136636.42  -25226.97   -1987.67
11/11/28 03:39:19  136634.83  -25235.29   -1987.69
11/11/28 03:42:19  136633.23  -25243.69   -1987.72
11/11/28 03:45:19  136633.36  -25242.64   -1987.75
11/11/28 03:48:19  136631.77  -25251.02   -1987.78
11/11/28 03:51:19  136631.91  -25249.96   -1987.80
11/11/28 03:54:19  136630.31  -25258.35   -1987.83
11/11/28 03:57:19  136630.47  -25257.29   -1987.86
11/11/28 04:00:19  136628.88  -25265.61   -1987.89
11/11/28 04:03:19  136629.02  -25264.57   -1987.92
11/11/28 04:06:19  136627.41  -25273.01   -1987.95
11/11/28 04:09:19  136627.55  -25271.96   -1987.97
11/11/28 04:12:19  136625.95  -25280.34   -1988.00
11/11/28 04:15:19  136626.09  -25279.28   -1988.04
11/11/28 04:18:19  136624.50  -25287.61   -1988.06
11/11/28 04:21:19  136624.64  -25286.56   -1988.09
11/11/28 04:24:19  136623.05  -25294.93   -1988.11
11/11/28 04:27:19  136621.44  -25303.32   -1988.14
11/11/28 04:30:19  136621.59  -25302.28   -1988.17
11/11/28 04:33:19  136620.00  -25310.66   -1988.20
11/11/28 04:36:19  136620.12  -25309.60   -1988.23
11/11/28 04:39:19  136618.53  -25317.99   -1988.26
11/11/28 04:42:19  136618.69  -25316.93   -1988.28
11/11/28 04:45:19  136617.08  -25325.26   -1988.31
11/11/28 04:48:19  136617.22  -25324.20   -1988.34
11/11/28 04:51:19  136615.61  -25332.59   -1988.37
11/11/28 04:54:19  136615.77  -25331.54   -1988.40
11/11/28 04:57:19  136614.14  -25339.97   -1988.42
11/11/28 05:00:19  136614.30  -25338.92   -1988.45
11/11/28 05:03:19  136612.69  -25347.30   -1988.48
11/11/28 05:06:19  136612.83  -25346.26   -1988.51
11/11/28 05:09:19  136611.25  -25354.59   -1988.53
11/11/28 05:12:19  136609.64  -25362.96   -1988.56
11/11/28 05:15:19  136609.78  -25361.91   -1988.59
11/11/28 05:18:19  136608.17  -25370.29   -1988.62
11/11/28 05:21:19  136608.31  -25369.24   -1988.65
11/11/28 05:24:19  136606.72  -25377.56   -1988.68
11/11/28 05:27:19  136606.86  -25376.51   -1988.70
11/11/28 05:30:19  136605.25  -25384.88   -1988.74
11/11/28 05:33:19  136605.41  -25383.83   -1988.76
11/11/28 05:36:19  136603.78  -25392.27   -1988.78
11/11/28 05:39:19  136603.92  -25391.21   -1988.82
11/11/28 05:42:19  136602.31  -25399.55   -1988.86
11/11/28 05:45:19  136602.47  -25398.49   -1988.88
11/11/28 05:48:19  136600.84  -25406.92   -1988.90
11/11/28 05:51:19  136601.00  -25405.87   -1988.93
11/11/28 05:54:19  136599.39  -25414.26   -1988.96
11/11/28 05:57:19  136597.78  -25422.58   -1988.99
11/11/28 06:00:19  136597.92  -25421.53   -1989.02
11/11/28 06:03:19  136596.34  -25429.84   -1989.04
11/11/28 06:06:19  136596.48  -25428.79   -1989.07
11/11/28 06:09:19  136594.84  -25437.23   -1989.10
11/11/28 06:12:19  136595.00  -25436.18   -1989.12
11/11/28 06:15:19  136593.39  -25444.56   -1989.16
11/11/28 06:18:19  136593.53  -25443.50   -1989.19
11/11/28 06:21:19  136591.94  -25451.83   -1989.21
11/11/28 06:24:19  136592.08  -25450.78   -1989.23
11/11/28 06:27:19  136590.45  -25459.21   -1989.27
11/11/28 06:30:19  136590.59  -25458.16   -1989.30
11/11/28 06:33:19  136589.00  -25466.49   -1989.32
11/11/28 06:36:19  136589.12  -25465.44   -1989.36
11/11/28 06:39:19  136587.52  -25473.80   -1989.38
11/11/28 06:42:19  136585.91  -25482.17   -1989.41
11/11/28 06:45:19  136586.06  -25481.12   -1989.43
11/11/28 06:48:19  136584.42  -25489.52   -1989.47
11/11/28 06:51:19  136584.58  -25488.45   -1989.49
11/11/28 06:54:19  136582.98  -25496.77   -1989.52
11/11/28 06:57:19  136583.11  -25495.72   -1989.55
11/11/28 07:00:19  136581.48  -25504.23   -1989.57
11/11/28 07:03:19  136581.64  -25503.18   -1989.60
11/11/28 07:06:19  136580.03  -25511.49   -1989.64
11/11/28 07:09:19  136580.19  -25510.45   -1989.66
11/11/28 07:12:19  136578.58  -25518.75   -1989.69
11/11/28 07:15:19  136578.72  -25517.70   -1989.72
11/11/28 07:18:19  136577.08  -25526.14   -1989.75
11/11/28 07:21:19  136577.23  -25525.08   -1989.77
11/11/28 07:24:19  136575.62  -25533.41   -1989.80
11/11/28 07:27:19  136574.00  -25541.79   -1989.83
11/11/28 07:30:19  136574.16  -25540.73   -1989.86
11/11/28 07:33:19  136572.53  -25549.12   -1989.89
11/11/28 07:36:19  136572.69  -25548.06   -1989.91
11/11/28 07:39:19  136571.05  -25556.49   -1989.94
11/11/28 07:42:19  136571.19  -25555.44   -1989.97
11/11/28 07:45:19  136569.58  -25563.75   -1990.00
11/11/28 07:48:19  136569.72  -25562.70   -1990.03
11/11/28 07:51:19  136568.11  -25571.07   -1990.05
11/11/28 07:54:19  136568.27  -25570.02   -1990.08
11/11/28 07:57:19  136566.64  -25578.40   -1990.11
11/11/28 08:00:19  136566.78  -25577.35   -1990.14
11/11/28 08:03:19  136565.16  -25585.66   -1990.16
11/11/28 08:06:19  136565.31  -25584.62   -1990.20
11/11/28 08:09:19  136563.69  -25592.99   -1990.22
11/11/28 08:12:19  136562.08  -25601.38   -1990.25
11/11/28 08:15:19  136562.22  -25600.32   -1990.28
11/11/28 08:18:19  136560.61  -25608.63   -1990.30
11/11/28 08:21:19  136560.75  -25607.58   -1990.34
11/11/28 08:24:19  136559.11  -25616.01   -1990.36
11/11/28 08:27:19  136559.25  -25614.96   -1990.40
11/11/28 08:30:19  136557.62  -25623.34   -1990.42
11/11/28 08:33:19  136557.78  -25622.28   -1990.45
11/11/28 08:36:19  136556.16  -25630.66   -1990.48
11/11/28 08:39:19  136556.31  -25629.62   -1990.50
11/11/28 08:42:19  136554.69  -25637.99   -1990.53
11/11/28 08:45:19  136554.83  -25636.94   -1990.57
11/11/28 08:48:19  136553.20  -25645.31   -1990.59
11/11/28 08:51:19  136553.36  -25644.27   -1990.62
11/11/28 08:54:19  136551.73  -25652.56   -1990.64
11/11/28 08:57:19  136550.09  -25660.94   -1990.67
11/11/28 09:00:19  136550.25  -25659.89   -1990.70
11/11/28 09:03:19  136548.62  -25668.33   -1990.73
11/11/28 09:06:19  136548.75  -25667.28   -1990.76
11/11/28 09:09:19  136547.14  -25675.58   -1990.78
11/11/28 09:12:19  136547.27  -25674.53   -1990.82
11/11/28 09:15:19  136545.66  -25682.91   -1990.84
11/11/28 09:18:19  136545.80  -25681.85   -1990.87
11/11/28 09:21:19  136544.19  -25690.29   -1990.89
11/11/28 09:24:19  136544.31  -25689.24   -1990.93
11/11/28 09:27:19  136542.69  -25697.60   -1990.96
11/11/28 09:30:19  136542.83  -25696.56   -1990.98
11/11/28 09:33:19  136541.20  -25704.93   -1991.01
11/11/28 09:36:19  136541.34  -25703.88   -1991.04
11/11/28 09:39:19  136539.73  -25712.20   -1991.06
11/11/28 09:42:19  136538.09  -25720.57   -1991.09
11/11/28 09:45:19  136538.25  -25719.52   -1991.11
11/11/28 09:48:19  136536.62  -25727.84   -1991.15
11/11/28 09:51:19  136536.78  -25726.78   -1991.18
11/11/28 09:54:19  136535.11  -25735.28   -1991.21
11/11/28 09:57:19  136535.27  -25734.21   -1991.23
11/11/28 10:00:19  136533.66  -25742.53   -1991.26
11/11/28 10:03:19  136533.78  -25741.48   -1991.29
11/11/28 10:06:19  136532.16  -25749.85   -1991.31
11/11/28 10:09:19  136532.31  -25748.80   -1991.35
11/11/28 10:12:19  136530.66  -25757.17   -1991.38
11/11/28 10:15:19  136530.81  -25756.12   -1991.41
11/11/28 10:18:19  136529.19  -25764.43   -1991.43
11/11/28 10:21:19  136529.33  -25763.38   -1991.46
11/11/28 10:24:19  136527.70  -25771.81   -1991.48
11/11/28 10:27:19  136526.06  -25780.19   -1991.52
11/11/28 10:30:19  136526.22  -25779.13   -1991.54
11/11/28 10:33:19  136524.58  -25787.50   -1991.57
11/11/28 10:36:19  136524.72  -25786.45   -1991.60
11/11/28 10:39:19  136523.09  -25794.77   -1991.62
11/11/28 10:42:19  136523.23  -25793.71   -1991.65
11/11/28 10:45:19  136521.59  -25802.14   -1991.69
11/11/28 10:48:19  136521.73  -25801.08   -1991.71
11/11/28 10:51:19  136520.12  -25809.40   -1991.74
11/11/28 10:54:19  136520.27  -25808.35   -1991.77
11/11/28 10:57:19  136518.61  -25816.72   -1991.80
11/11/28 11:00:19  136518.75  -25815.66   -1991.82
11/11/28 11:03:19  136517.09  -25824.10   -1991.85
11/11/28 11:06:19  136517.25  -25823.04   -1991.88
11/11/28 11:09:19  136515.64  -25831.35   -1991.91
11/11/28 11:12:19  136514.00  -25839.72   -1991.94
11/11/28 11:15:19  136514.16  -25838.67   -1991.96
11/11/28 11:18:19  136512.50  -25847.11   -1991.99
11/11/28 11:21:19  136512.66  -25846.06   -1992.02
11/11/28 11:24:19  136511.00  -25854.42   -1992.05
11/11/28 11:27:19  136511.16  -25853.37   -1992.08
11/11/28 11:30:19  136509.53  -25861.68   -1992.10
11/11/28 11:33:19  136509.67  -25860.64   -1992.13
11/11/28 11:36:19  136508.02  -25869.05   -1992.16
11/11/28 11:39:19  136508.16  -25868.01   -1992.19
11/11/28 11:42:19  136506.53  -25876.37   -1992.21
11/11/28 11:45:19  136506.67  -25875.33   -1992.25
11/11/28 11:48:19  136505.05  -25883.63   -1992.27
11/11/28 11:51:19  136505.19  -25882.58   -1992.30
11/11/28 11:54:19  136503.53  -25890.95   -1992.33
11/11/28 11:57:19  136501.91  -25899.33   -1992.36
11/11/28 12:00:19  136502.05  -25898.27   -1992.39
11/11/28 12:03:19  136500.41  -25906.69   -1992.41
11/11/28 12:06:19  136500.55  -25905.64   -1992.44
11/11/28 12:09:19  136498.91  -25913.96   -1992.47
11/11/28 12:12:19  136499.05  -25912.90   -1992.50
11/11/28 12:15:19  136497.41  -25921.34   -1992.53
11/11/28 12:18:19  136497.53  -25920.28   -1992.56
11/11/28 12:21:19  136495.91  -25928.58   -1992.59
11/11/28 12:24:19  136496.06  -25927.53   -1992.61
11/11/28 12:27:19  136494.42  -25935.91   -1992.64
11/11/28 12:30:19  136494.56  -25934.86   -1992.66
11/11/28 12:33:19  136492.92  -25943.22   -1992.70
11/11/28 12:36:19  136493.08  -25942.16   -1992.72
11/11/28 12:39:19  136491.42  -25950.54   -1992.75
11/11/28 12:42:19  136489.77  -25958.89   -1992.78
11/11/28 12:45:19  136489.91  -25957.84   -1992.81
11/11/28 12:48:19  136488.27  -25966.23   -1992.84
11/11/28 12:51:19  136488.42  -25965.17   -1992.87
11/11/28 12:54:19  136486.78  -25973.53   -1992.89
11/11/28 12:57:19  136486.91  -25972.48   -1992.92
11/11/28 13:00:19  136485.28  -25980.84   -1992.95
11/11/28 13:03:19  136485.42  -25979.79   -1992.98
11/11/28 13:06:19  136483.77  -25988.16   -1993.00
11/11/28 13:09:19  136483.91  -25987.11   -1993.03
11/11/28 13:12:19  136482.25  -25995.47   -1993.07
11/11/28 13:15:19  136482.41  -25994.43   -1993.09
11/11/28 13:18:19  136480.77  -26002.79   -1993.12
11/11/28 13:21:19  136480.91  -26001.74   -1993.14
11/11/28 13:24:19  136479.25  -26010.17   -1993.18
11/11/28 13:27:19  136477.62  -26018.47   -1993.21
11/11/28 13:30:19  136477.77  -26017.42   -1993.23
11/11/28 13:33:19  136476.11  -26025.79   -1993.26
11/11/28 13:36:19  136476.25  -26024.74   -1993.29
11/11/28 13:39:19  136474.61  -26033.10   -1993.31
11/11/28 13:42:19  136474.73  -26032.05   -1993.34
11/11/28 13:45:19  136473.11  -26040.35   -1993.37
11/11/28 13:48:19  136473.27  -26039.30   -1993.40
11/11/28 13:51:19  136471.59  -26047.72   -1993.43
11/11/28 13:54:19  136471.75  -26046.67   -1993.45
11/11/28 13:57:19  136470.09  -26055.04   -1993.48
11/11/28 14:00:19  136470.23  -26053.99   -1993.52
11/11/28 14:03:19  136468.59  -26062.35   -1993.53
11/11/28 14:06:19  136468.73  -26061.29   -1993.56
11/11/28 14:09:19  136467.08  -26069.72   -1993.59
11/11/28 14:12:19  136465.41  -26078.09   -1993.62
11/11/28 14:15:19  136465.55  -26077.04   -1993.65
11/11/28 14:18:19  136463.91  -26085.35   -1993.68
11/11/28 14:21:19  136464.06  -26084.29   -1993.71
11/11/28 14:24:19  136462.41  -26092.66   -1993.73
11/11/28 14:27:19  136462.55  -26091.61   -1993.76
11/11/28 14:30:19  136460.89  -26100.02   -1993.79
11/11/28 14:33:19  136461.03  -26098.98   -1993.82
11/11/28 14:36:19  136459.39  -26107.28   -1993.84
11/11/28 14:39:19  136459.55  -26106.22   -1993.87
11/11/28 14:42:19  136457.89  -26114.59   -1993.90
11/11/28 14:45:19  136458.03  -26113.54   -1993.93
11/11/28 14:48:19  136456.36  -26121.90   -1993.96
11/11/28 14:51:19  136456.52  -26120.85   -1993.98
11/11/28 14:54:19  136454.84  -26129.28   -1994.02
11/11/28 14:57:19  136453.19  -26137.65   -1994.05
11/11/28 15:00:19  136453.34  -26136.59   -1994.07
11/11/28 15:03:19  136451.69  -26144.95   -1994.10
11/11/28 15:06:19  136451.83  -26143.90   -1994.13
11/11/28 15:09:19  136450.19  -26152.21   -1994.16
11/11/28 15:12:19  136450.34  -26151.15   -1994.18
11/11/28 15:15:19  136448.66  -26159.58   -1994.21
11/11/28 15:18:19  136448.81  -26158.52   -1994.24
11/11/28 15:21:19  136447.14  -26166.88   -1994.27
11/11/28 15:24:19  136447.30  -26165.83   -1994.29
11/11/28 15:27:19  136445.62  -26174.13   -1994.32
11/11/28 15:30:19  136445.78  -26173.08   -1994.36
11/11/28 15:33:19  136444.11  -26181.50   -1994.38
11/11/28 15:36:19  136444.25  -26180.46   -1994.41
11/11/28 15:39:19  136442.61  -26188.81   -1994.43
11/11/28 15:42:19  136440.94  -26197.18   -1994.47
11/11/28 15:45:19  136441.08  -26196.12   -1994.50
11/11/28 15:48:19  136439.44  -26204.48   -1994.52
11/11/28 15:51:19  136439.56  -26203.42   -1994.55
11/11/28 15:54:19  136437.91  -26211.79   -1994.58
11/11/28 15:57:19  136438.06  -26210.73   -1994.61
11/11/28 16:00:19  136436.39  -26219.11   -1994.64
11/11/28 16:03:19  136436.53  -26218.06   -1994.67
11/11/28 16:06:19  136434.88  -26226.36   -1994.70
11/11/28 16:09:19  136435.03  -26225.29   -1994.71
11/11/28 16:12:19  136433.36  -26233.72   -1994.74
11/11/28 16:15:19  136433.52  -26232.68   -1994.77
11/11/28 16:18:19  136431.84  -26241.03   -1994.80
11/11/28 16:21:19  136431.98  -26239.98   -1994.84
11/11/28 16:24:19  136430.31  -26248.34   -1994.86
11/11/28 16:27:19  136428.66  -26256.75   -1994.89
11/11/28 16:30:19  136428.80  -26255.70   -1994.92
11/11/28 16:33:19  136427.14  -26264.07   -1994.94
11/11/28 16:36:19  136427.28  -26263.01   -1994.97
11/11/28 16:39:19  136425.62  -26271.38   -1995.00
11/11/28 16:42:19  136425.77  -26270.33   -1995.03
11/11/28 16:45:19  136424.11  -26278.63   -1995.05
11/11/28 16:48:19  136424.25  -26277.58   -1995.09
11/11/28 16:51:19  136422.56  -26285.99   -1995.12
11/11/28 16:54:19  136422.72  -26284.95   -1995.14
11/11/28 16:57:19  136421.06  -26293.24   -1995.17
11/11/28 17:00:19  136421.20  -26292.19   -1995.20
11/11/28 17:03:19  136419.55  -26300.55   -1995.23
11/11/28 17:06:19  136419.70  -26299.50   -1995.25
11/11/28 17:09:19  136418.02  -26307.86   -1995.28
11/11/28 17:12:19  136416.33  -26316.27   -1995.31
11/11/28 17:15:19  136416.48  -26315.22   -1995.34
11/11/28 17:18:19  136414.81  -26323.59   -1995.36
11/11/28 17:21:19  136414.95  -26322.54   -1995.39
11/11/28 17:24:19  136413.30  -26330.89   -1995.42
11/11/28 17:27:19  136413.44  -26329.84   -1995.45
11/11/28 17:30:19  136411.77  -26338.26   -1995.48
11/11/28 17:33:19  136411.91  -26337.21   -1995.51
11/11/28 17:36:19  136410.23  -26345.50   -1995.53
11/11/28 17:39:19  136410.39  -26344.46   -1995.56
11/11/28 17:42:19  136408.72  -26352.82   -1995.59
11/11/28 17:45:19  136408.86  -26351.77   -1995.62
11/11/28 17:48:19  136407.19  -26360.12   -1995.64
11/11/28 17:51:19  136407.34  -26359.07   -1995.68
11/11/28 17:54:19  136405.67  -26367.44   -1995.71
11/11/28 17:57:19  136404.00  -26375.78   -1995.73
11/11/28 18:00:19  136404.12  -26374.73   -1995.76
11/11/28 18:03:19  136402.47  -26383.14   -1995.79
11/11/28 18:06:19  136402.61  -26382.09   -1995.81
11/11/28 18:09:19  136400.94  -26390.45   -1995.84
11/11/28 18:12:19  136401.09  -26389.39   -1995.87
11/11/28 18:15:19  136399.41  -26397.77   -1995.89
11/11/28 18:18:19  136399.55  -26396.71   -1995.93
11/11/28 18:21:19  136397.86  -26405.12   -1995.95
11/11/28 18:24:19  136398.00  -26404.07   -1995.98
11/11/28 18:27:19  136396.34  -26412.38   -1996.02
11/11/28 18:30:19  136396.50  -26411.32   -1996.04
11/11/28 18:33:19  136394.81  -26419.68   -1996.07
11/11/28 18:36:19  136394.95  -26418.63   -1996.10
11/11/28 18:39:19  136393.28  -26426.98   -1996.12
11/11/28 18:42:19  136391.61  -26435.33   -1996.16
11/11/28 18:45:19  136391.75  -26434.28   -1996.18
11/11/28 18:48:19  136390.08  -26442.64   -1996.21
11/11/28 18:51:19  136390.23  -26441.59   -1996.24
11/11/28 18:54:19  136388.55  -26450.00   -1996.27
11/11/28 18:57:19  136388.69  -26448.95   -1996.29
11/11/28 19:00:19  136387.02  -26457.30   -1996.32
11/11/28 19:03:19  136387.17  -26456.25   -1996.35
11/11/28 19:06:19  136385.48  -26464.61   -1996.38
11/11/28 19:09:19  136385.62  -26463.56   -1996.40
11/11/28 19:12:19  136383.94  -26471.97   -1996.43
11/11/28 19:15:19  136384.08  -26470.92   -1996.46
11/11/28 19:18:19  136382.44  -26479.22   -1996.48
11/11/28 19:21:19  136382.58  -26478.17   -1996.51
11/11/28 19:24:19  136380.88  -26486.52   -1996.54
11/11/28 19:27:19  136379.19  -26494.88   -1996.57
11/11/28 19:30:19  136379.33  -26493.83   -1996.61
11/11/28 19:33:19  136377.67  -26502.18   -1996.63
11/11/28 19:36:19  136377.81  -26501.12   -1996.66
11/11/28 19:39:19  136376.12  -26509.48   -1996.69
11/11/28 19:42:19  136376.27  -26508.43   -1996.71
11/11/28 19:45:19  136374.58  -26516.84   -1996.74
11/11/28 19:48:19  136374.72  -26515.79   -1996.77
11/11/28 19:51:19  136373.03  -26524.15   -1996.80
11/11/28 19:54:19  136373.19  -26523.09   -1996.83
11/11/28 19:57:19  136371.52  -26531.45   -1996.85
11/11/28 20:00:19  136371.66  -26530.40   -1996.88
11/11/28 20:03:19  136369.98  -26538.82   -1996.91
11/11/28 20:06:19  136370.12  -26537.76   -1996.94
11/11/28 20:09:19  136368.44  -26546.04   -1996.97
11/11/28 20:12:19  136366.77  -26554.34   -1996.99
11/11/28 20:15:19  136366.91  -26553.29   -1997.02
11/11/28 20:18:19  136365.20  -26561.71   -1997.05
11/11/28 20:21:19  136365.38  -26560.66   -1997.08
11/11/28 20:24:19  136363.69  -26569.01   -1997.11
11/11/28 20:27:19  136363.83  -26567.96   -1997.14
11/11/28 20:30:19  136362.14  -26576.31   -1997.16
11/11/28 20:33:19  136362.28  -26575.25   -1997.19
11/11/28 20:36:19  136360.59  -26583.67   -1997.22
11/11/28 20:39:19  136360.73  -26582.62   -1997.25
11/11/28 20:42:19  136359.06  -26590.97   -1997.28
11/11/28 20:45:19  136359.20  -26589.92   -1997.30
11/11/28 20:48:19  136357.50  -26598.28   -1997.33
11/11/28 20:51:19  136357.66  -26597.23   -1997.36
11/11/28 20:54:19  136355.97  -26605.51   -1997.39
11/11/28 20:57:19  136354.28  -26613.93   -1997.42
11/11/28 21:00:19  136354.42  -26612.88   -1997.45
11/11/28 21:03:19  136352.75  -26621.17   -1997.47
11/11/28 21:06:19  136352.89  -26620.11   -1997.50
11/11/28 21:09:19  136351.19  -26628.54   -1997.53
11/11/28 21:12:19  136351.33  -26627.48   -1997.57
11/11/28 21:15:19  136349.64  -26635.83   -1997.59
11/11/28 21:18:19  136349.80  -26634.78   -1997.61
11/11/28 21:21:19  136348.11  -26643.13   -1997.64
11/11/28 21:24:19  136348.25  -26642.08   -1997.67
11/11/28 21:27:19  136346.55  -26650.48   -1997.69
11/11/28 21:30:19  136346.70  -26649.43   -1997.72
11/11/28 21:33:19  136345.00  -26657.79   -1997.75
11/11/28 21:36:19  136345.14  -26656.73   -1997.79
11/11/28 21:39:19  136343.47  -26665.09   -1997.82
11/11/28 21:42:19  136341.77  -26673.43   -1997.84
11/11/28 21:45:19  136341.92  -26672.38   -1997.87
11/11/28 21:48:19  136340.22  -26680.74   -1997.89
11/11/28 21:51:19  136340.38  -26679.69   -1997.92
11/11/28 21:54:19  136338.69  -26688.09   -1997.95
11/11/28 21:57:19  136338.83  -26687.03   -1997.97
11/11/28 22:00:19  136337.12  -26695.40   -1998.01
11/11/28 22:03:19  136337.27  -26694.35   -1998.04
11/11/28 22:06:19  136335.58  -26702.69   -1998.07
11/11/28 22:09:19  136335.72  -26701.64   -1998.09
11/11/28 22:12:19  136334.05  -26709.98   -1998.12
11/11/28 22:15:19  136334.19  -26708.93   -1998.14
11/11/28 22:18:19  136332.48  -26717.29   -1998.18
11/11/28 22:21:19  136332.62  -26716.24   -1998.21
11/11/28 22:24:19  136330.91  -26724.64   -1998.23
11/11/28 22:27:19  136329.25  -26732.93   -1998.26
11/11/28 22:30:19  136329.41  -26731.88   -1998.29
11/11/28 22:33:19  136327.69  -26740.29   -1998.32
11/11/28 22:36:19  136327.83  -26739.24   -1998.34
11/11/28 22:39:19  136326.12  -26747.59   -1998.38
11/11/28 22:42:19  136326.27  -26746.54   -1998.41
11/11/28 22:45:19  136324.56  -26754.88   -1998.43
11/11/28 22:48:19  136324.72  -26753.84   -1998.46
11/11/28 22:51:19  136323.02  -26762.24   -1998.48
11/11/28 22:54:19  136323.17  -26761.19   -1998.51
11/11/28 22:57:19  136321.47  -26769.54   -1998.54
11/11/28 23:00:19  136321.61  -26768.50   -1998.57
11/11/28 23:03:19  136319.94  -26776.78   -1998.59
11/11/28 23:06:19  136320.08  -26775.73   -1998.62
11/11/28 23:09:19  136318.36  -26784.14   -1998.66
11/11/28 23:12:19  136316.66  -26792.47   -1998.68
11/11/28 23:15:19  136316.81  -26791.43   -1998.71
11/11/28 23:18:19  136315.12  -26799.71   -1998.73
11/11/28 23:21:19  136315.28  -26798.66   -1998.77
11/11/28 23:24:19  136313.56  -26807.07   -1998.79
11/11/28 23:27:19  136313.70  -26806.02   -1998.82
11/11/28 23:30:19  136312.00  -26814.37   -1998.86
11/11/28 23:33:19  136312.16  -26813.32   -1998.88
11/11/28 23:36:19  136310.44  -26821.72   -1998.90
11/11/28 23:39:19  136310.58  -26820.67   -1998.93
11/11/28 23:42:19  136308.88  -26829.02   -1998.96
11/11/28 23:45:19  136309.03  -26827.97   -1998.99
11/11/28 23:48:19  136307.31  -26836.38   -1999.02
11/11/28 23:51:19  136307.47  -26835.31   -1999.04
11/11/28 23:54:19  136305.77  -26843.61   -1999.08
11/11/28 23:57:19  136304.05  -26852.01   -1999.10



Command Menu

1 REQUIRED SETTINGS


OPTIONAL SETTINGS

2 INPUT SUMMARY
3 EXECUTION OPTIONS


Interface Style:

NASA Logo - nasa.gov